Is Andrew Peller Limited (ADWPF) a Buy, Sell, or Hold?
OTC : ADWPF
Andrew Peller Limited — Stock Chart
$5.65 USD
-$0.02 (-0.35%)
- Volume
- 500
- Average Volume
- 775
- Market Capitalization
- $246.33M
- P/E Ratio
- 12.64
- Dividend Yield
- 3.09%
- Price Target
- Year High
- $5.68
- Year Low
- $3.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $3.25
ADWPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $5.62 | $5.65 | 0.53% | 500 |
| 2026-07-21 | $5.67 | $5.67 | 0.00% | 371 |
| 2026-07-20 | $5.67 | $5.67 | 0.00% | 371 |
| 2026-07-17 | $5.67 | $5.67 | 0.00% | 371 |
| 2026-07-16 | $5.67 | $5.67 | 0.00% | 400 |
| 2026-07-15 | $5.62 | $5.62 | 0.00% | 371 |
| 2026-07-14 | $5.62 | $5.62 | 0.00% | 371 |
| 2026-07-13 | $5.62 | $5.62 | 0.00% | 400 |
| 2026-07-10 | $5.59 | $5.59 | 0.00% | 800 |
| 2026-07-09 | $5.59 | $5.59 | 0.00% | 800 |
| 2026-07-08 | $5.59 | $5.59 | 0.00% | 5000 |
| 2026-07-07 | $5.59 | $5.59 | 0.00% | 800 |
| 2026-07-06 | $5.59 | $5.59 | 0.00% | 800 |
| 2026-07-02 | $5.59 | $5.59 | 0.00% | 800 |
| 2026-07-01 | $5.60 | $5.60 | 0.00% | 800 |
| 2026-06-30 | $5.60 | $5.60 | 0.00% | 800 |
| 2026-06-29 | $5.60 | $5.60 | 0.00% | 800 |
| 2026-06-26 | $5.60 | $5.60 | 0.00% | 800 |
| 2026-06-25 | $5.60 | $5.60 | 0.00% | 800 |
| 2026-06-24 | $5.62 | $5.62 | 0.00% | 400 |
| 2026-06-23 | $5.62 | $5.62 | 0.00% | 400 |
| 2026-06-22 | $5.62 | $5.62 | 0.00% | 400 |
| 2026-06-18 | $5.62 | $5.62 | 0.00% | 400 |
| 2026-06-17 | $5.66 | $5.62 | -0.71% | 1400 |
| 2026-06-16 | $5.68 | $5.68 | 0.00% | 400 |
| 2026-06-15 | $5.68 | $5.68 | 0.00% | 2000 |
| 2026-06-12 | $4.02 | $4.08 | 1.49% | 400 |
| 2026-06-11 | $3.98 | $3.98 | 0.00% | 500 |
| 2026-06-10 | $3.98 | $3.98 | 0.00% | 633 |
| 2026-06-09 | $3.95 | $4.01 | 1.52% | 4606 |
| 2026-06-08 | $4.00 | $3.98 | -0.50% | 500 |
| 2026-06-05 | $4.17 | $4.17 | 0.00% | 300 |
| 2026-06-04 | $4.17 | $4.17 | 0.00% | - |
| 2026-06-03 | $4.17 | $4.17 | 0.00% | 300 |
| 2026-06-02 | $4.17 | $4.17 | 0.00% | 300 |
| 2026-06-01 | $4.17 | $4.17 | 0.00% | 300 |
| 2026-05-29 | $4.17 | $4.17 | 0.00% | 300 |
| 2026-05-28 | $4.17 | $4.17 | 0.00% | 300 |
| 2026-05-27 | $4.14 | $4.17 | 0.72% | 3000 |
| 2026-05-26 | $4.11 | $4.11 | 0.00% | 200 |
| 2026-05-22 | $4.11 | $4.11 | 0.00% | 200 |
| 2026-05-21 | $4.11 | $4.11 | 0.00% | 1300 |
| 2026-05-20 | $4.05 | $4.11 | 1.48% | 4000 |
| 2026-05-19 | $4.19 | $4.19 | 0.00% | 200 |
| 2026-05-18 | $4.19 | $4.19 | 0.00% | 200 |
| 2026-05-15 | $4.19 | $4.19 | 0.00% | - |
| 2026-05-14 | $4.19 | $4.19 | 0.00% | 200 |
| 2026-05-13 | $4.19 | $4.19 | 0.00% | 100 |
| 2026-05-12 | $4.19 | $4.19 | 0.00% | 100 |
| 2026-05-11 | $4.20 | $4.18 | -0.48% | 334 |
| 2026-05-08 | $4.23 | $4.23 | 0.00% | 100 |
| 2026-05-07 | $4.23 | $4.23 | 0.00% | - |
| 2026-05-06 | $4.23 | $4.23 | 0.00% | 2500 |
| 2026-05-05 | $4.19 | $4.19 | 0.00% | 100 |
| 2026-05-04 | $4.17 | $4.19 | 0.48% | 3400 |
| 2026-05-01 | $4.20 | $4.21 | 0.24% | 4600 |
| 2026-04-30 | $4.11 | $4.11 | 0.00% | 200 |
| 2026-04-29 | $4.07 | $4.08 | 0.25% | 2200 |
| 2026-04-28 | $4.10 | $4.12 | 0.49% | 3800 |
| 2026-04-27 | $4.19 | $4.19 | 0.00% | 1100 |
| 2026-04-24 | $4.16 | $4.16 | 0.00% | 400 |
| 2026-04-23 | $4.16 | $4.16 | 0.00% | 400 |
| 2026-04-22 | $4.19 | $4.16 | -0.72% | 5200 |
| 2026-04-21 | $4.14 | $4.14 | 0.00% | 400 |
| 2026-04-20 | $4.14 | $4.14 | 0.00% | - |
| 2026-04-17 | $4.14 | $4.14 | 0.00% | 400 |
| 2026-04-16 | $4.14 | $4.14 | 0.00% | 400 |
| 2026-04-15 | $4.14 | $4.14 | 0.00% | 400 |
| 2026-04-14 | $4.12 | $4.12 | 0.00% | 400 |
| 2026-04-13 | $4.12 | $4.12 | 0.00% | 400 |
| 2026-04-10 | $4.00 | $4.00 | 0.00% | 305 |
| 2026-04-09 | $3.78 | $3.78 | 0.00% | 100 |
| 2026-04-08 | $3.78 | $3.78 | 0.00% | - |
| 2026-04-07 | $3.78 | $3.78 | 0.00% | - |
| 2026-04-06 | $3.78 | $3.78 | 0.00% | 100 |
| 2026-04-02 | $3.78 | $3.78 | 0.00% | 200 |
| 2026-04-01 | $3.86 | $3.86 | 0.00% | 100 |
| 2026-03-31 | $3.86 | $3.86 | 0.00% | 100 |
| 2026-03-30 | $3.86 | $3.86 | 0.00% | 100 |
| 2026-03-27 | $3.86 | $3.86 | 0.00% | 200 |
| 2026-03-26 | $3.84 | $3.84 | 0.00% | 100 |
| 2026-03-25 | $3.84 | $3.84 | 0.00% | 100 |
| 2026-03-24 | $3.85 | $3.84 | -0.26% | 1000 |
| 2026-03-23 | $3.84 | $3.84 | 0.00% | 100 |
| 2026-03-20 | $3.84 | $3.84 | 0.00% | 200 |
| 2026-03-19 | $3.78 | $3.78 | 0.00% | - |
| 2026-03-18 | $3.78 | $3.78 | 0.00% | 100 |
| 2026-03-17 | $3.78 | $3.78 | 0.00% | 100 |
| 2026-03-16 | $3.78 | $3.78 | 0.00% | - |
| 2026-03-13 | $3.78 | $3.78 | 0.00% | 100 |