Is Andrew Peller Limited (ADWPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Andrew Peller Limited (ADWPF) research center and poll results.
OTC : ADWPF
Andrew Peller Limited — Technical Indicators
$5.65 USD
-$0.02 (-0.35%)
- Volume
- 500
- Average Volume
- 775
- Market Capitalization
- $246.33M
- P/E Ratio
- 12.64
- Dividend Yield
- 3.09%
- Price Target
- Year High
- $5.68
- Year Low
- $3.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $3.25
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.62
2026-07-22
Close Price
$5.65
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.77
Average
4.00
Maximum
7.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 5.62 | $5.65 | 500 |
| 2026-07-21 | 5.62 | $5.67 | 371 |
| 2026-07-20 | 5.61 | $5.67 | 371 |
| 2026-07-17 | 5.61 | $5.67 | 371 |
| 2026-07-16 | 5.61 | $5.67 | 400 |
| 2026-07-15 | 5.61 | $5.62 | 371 |
| 2026-07-14 | 5.61 | $5.62 | 371 |
| 2026-07-13 | 5.54 | $5.62 | 400 |
| 2026-07-10 | 5.45 | $5.59 | 800 |
| 2026-07-09 | 5.37 | $5.59 | 800 |
| 2026-07-08 | 5.29 | $5.59 | 5000 |
| 2026-07-07 | 5.21 | $5.59 | 800 |
| 2026-07-06 | 5.14 | $5.59 | 800 |
| 2026-07-02 | 5.07 | $5.59 | 800 |
| 2026-07-01 | 5.00 | $5.60 | 800 |
| 2026-06-30 | 4.93 | $5.60 | 800 |
| 2026-06-29 | 4.86 | $5.60 | 800 |
| 2026-06-26 | 4.79 | $5.60 | 800 |
| 2026-06-25 | 4.71 | $5.60 | 800 |
| 2026-06-24 | 4.64 | $5.62 | 400 |
| 2026-06-23 | 4.57 | $5.62 | 400 |
| 2026-06-22 | 4.49 | $5.62 | 400 |
| 2026-06-18 | 4.42 | $5.62 | 400 |
| 2026-06-17 | 4.34 | $5.62 | 1400 |
| 2026-06-16 | 4.27 | $5.68 | 400 |
| 2026-06-15 | 4.19 | $5.68 | 2000 |
| 2026-06-12 | 4.12 | $4.08 | 400 |
| 2026-06-11 | 4.13 | $3.98 | 500 |
| 2026-06-10 | 4.14 | $3.98 | 633 |
| 2026-06-09 | 4.15 | $4.01 | 4606 |
| 2026-06-08 | 4.16 | $3.98 | 500 |
| 2026-06-05 | 4.17 | $4.17 | 300 |
| 2026-06-04 | 4.17 | $4.17 | — |
| 2026-06-03 | 4.17 | $4.17 | 300 |
| 2026-06-02 | 4.17 | $4.17 | 300 |
| 2026-06-01 | 4.18 | $4.17 | 300 |
| 2026-05-29 | 4.18 | $4.17 | 300 |
| 2026-05-28 | 4.17 | $4.17 | 300 |
| 2026-05-27 | 4.17 | $4.17 | 3000 |
| 2026-05-26 | 4.17 | $4.11 | 200 |
| 2026-05-22 | 4.17 | $4.11 | 200 |
| 2026-05-21 | 4.17 | $4.11 | 1300 |
| 2026-05-20 | 4.18 | $4.11 | 4000 |
| 2026-05-19 | 4.18 | $4.19 | 200 |
| 2026-05-18 | 4.18 | $4.19 | 200 |
| 2026-05-15 | 4.17 | $4.19 | — |
| 2026-05-14 | 4.17 | $4.19 | 200 |
| 2026-05-13 | 4.17 | $4.19 | 100 |
| 2026-05-12 | 4.17 | $4.19 | 100 |
| 2026-05-11 | 4.16 | $4.18 | 334 |
| 2026-05-08 | 4.16 | $4.23 | 100 |
| 2026-05-07 | 4.15 | $4.23 | — |
| 2026-05-06 | 4.13 | $4.23 | 2500 |
| 2026-05-05 | 4.10 | $4.19 | 100 |
| 2026-05-04 | 4.08 | $4.19 | 3400 |
| 2026-05-01 | 4.06 | $4.21 | 4600 |
| 2026-04-30 | 4.04 | $4.11 | 200 |
| 2026-04-29 | 4.03 | $4.08 | 2200 |
| 2026-04-28 | 4.02 | $4.12 | 3800 |
| 2026-04-27 | 4.00 | $4.19 | 1100 |
| 2026-04-24 | 3.99 | $4.16 | 400 |
| 2026-04-23 | 3.97 | $4.16 | 400 |
| 2026-04-22 | 3.96 | $4.16 | 5200 |
| 2026-04-21 | 3.94 | $4.14 | 400 |
| 2026-04-20 | 3.93 | $4.14 | — |
| 2026-04-17 | 3.91 | $4.14 | 400 |
| 2026-04-16 | 3.89 | $4.14 | 400 |
| 2026-04-15 | 3.87 | $4.14 | 400 |
| 2026-04-14 | 3.86 | $4.12 | 400 |
| 2026-04-13 | 3.84 | $4.12 | 400 |
| 2026-04-10 | 3.82 | $4.00 | 305 |
| 2026-04-09 | 3.81 | $3.78 | 100 |
| 2026-04-08 | 3.81 | $3.78 | — |
| 2026-04-07 | 3.81 | $3.78 | — |
| 2026-04-06 | 3.81 | $3.78 | 100 |
| 2026-04-02 | 3.81 | $3.78 | 200 |
| 2026-04-01 | 3.80 | $3.86 | 100 |
| 2026-03-31 | 3.80 | $3.86 | 100 |
| 2026-03-30 | 3.79 | $3.86 | 100 |
| 2026-03-27 | 3.79 | $3.86 | 200 |
| 2026-03-26 | 3.79 | $3.84 | 100 |
| 2026-03-25 | 3.78 | $3.84 | 100 |
| 2026-03-24 | 3.78 | $3.84 | 1000 |
| 2026-03-23 | 3.78 | $3.84 | 100 |
| 2026-03-20 | 3.77 | $3.84 | 200 |
| 2026-03-19 | 3.77 | $3.78 | — |
| 2026-03-18 | 3.77 | $3.78 | 100 |
| 2026-03-17 | 3.78 | $3.78 | 100 |
| 2026-03-16 | 3.79 | $3.78 | — |
| 2026-03-13 | 3.79 | $3.78 | 100 |
| 2026-03-12 | 3.80 | $3.78 | 100 |
| 2026-03-11 | 3.81 | $3.78 | 100 |
| 2026-03-10 | 3.82 | $3.78 | 100 |
| 2026-03-09 | 3.83 | $3.73 | 1000 |
| 2026-03-06 | 3.83 | $3.73 | — |
| 2026-03-05 | 3.84 | $3.73 | 1000 |
| 2026-03-04 | 3.85 | $3.73 | 1000 |
| 2026-03-03 | 3.85 | $3.78 | 1000 |
| 2026-03-02 | 3.86 | $3.78 | 1000 |
| 2026-02-27 | 3.86 | $3.78 | 1000 |
| 2026-02-26 | 3.86 | $3.78 | 1000 |
| 2026-02-25 | 3.86 | $3.78 | 1000 |
| 2026-02-24 | 3.86 | $3.78 | 2200 |
| 2026-02-23 | 3.86 | $3.77 | 5100 |
| 2026-02-20 | 3.86 | $3.79 | — |
| 2026-02-19 | 3.85 | $3.79 | 400 |
| 2026-02-18 | 3.85 | $3.94 | — |
| 2026-02-17 | 3.85 | $3.94 | — |
| 2026-02-13 | 3.84 | $3.94 | — |
| 2026-02-12 | 3.84 | $3.94 | — |
| 2026-02-11 | 3.83 | $3.94 | 1015 |
| 2026-02-10 | 3.82 | $3.96 | — |
| 2026-02-09 | 3.81 | $3.96 | 1200 |
| 2026-02-06 | 3.81 | $3.85 | — |
| 2026-02-05 | 3.80 | $3.85 | 100 |
| 2026-02-04 | 3.79 | $3.85 | 100 |
| 2026-02-03 | 3.78 | $3.85 | 100 |
| 2026-02-02 | 3.77 | $3.85 | — |
| 2026-01-30 | 3.76 | $3.85 | 100 |
| 2026-01-29 | 3.76 | $3.76 | 100 |
| 2026-01-28 | 3.75 | $3.76 | 100 |
| 2026-01-27 | 3.75 | $3.76 | 100 |
| 2026-01-26 | 3.74 | $3.76 | 100 |
| 2026-01-23 | 3.74 | $3.76 | 100 |
| 2026-01-22 | 3.74 | $3.76 | 105 |
| 2026-01-21 | 3.73 | $3.75 | 4000 |
| 2026-01-20 | 3.73 | $3.83 | 100 |
| 2026-01-16 | 3.72 | $3.83 | 100 |
| 2026-01-15 | 3.71 | $3.83 | 100 |
| 2026-01-14 | 3.71 | $3.83 | 100 |
| 2026-01-13 | 3.70 | $3.78 | 117 |
| 2026-01-12 | 3.69 | $3.79 | 142 |
| 2026-01-09 | 3.69 | $3.84 | 5000 |
| 2026-01-08 | 3.68 | $3.68 | 100 |
| 2026-01-07 | 3.68 | $3.68 | 100 |
| 2026-01-06 | 3.68 | $3.68 | — |
| 2026-01-05 | 3.68 | $3.68 | 100 |
| 2026-01-02 | 3.68 | $3.68 | 100 |
| 2025-12-31 | 3.68 | $3.68 | 100 |
| 2025-12-30 | 3.68 | $3.68 | 100 |
| 2025-12-29 | 3.68 | $3.68 | 100 |
| 2025-12-26 | 3.67 | $3.68 | 100 |
| 2025-12-24 | 3.67 | $3.68 | — |
| 2025-12-23 | 3.66 | $3.68 | 100 |
| 2025-12-22 | 3.66 | $3.68 | 100 |
| 2025-12-19 | 3.66 | $3.68 | 100 |
| 2025-12-18 | 3.66 | $3.68 | 100 |
| 2025-12-17 | 3.66 | $3.68 | 100 |
| 2025-12-16 | 3.66 | $3.68 | 100 |
| 2025-12-15 | 3.67 | $3.68 | — |
| 2025-12-12 | 3.67 | $3.68 | — |
| 2025-12-11 | 3.67 | $3.68 | — |
| 2025-12-10 | 3.68 | $3.68 | 100 |
| 2025-12-09 | 3.68 | $3.68 | 100 |
| 2025-12-08 | 3.67 | $3.68 | 100 |
| 2025-12-05 | 3.67 | $3.68 | 100 |
| 2025-12-04 | 3.67 | $3.68 | 100 |
| 2025-12-03 | 3.67 | $3.68 | 100 |
| 2025-12-02 | 3.67 | $3.68 | 5000 |
| 2025-12-01 | 3.67 | $3.64 | 200 |
| 2025-11-28 | 3.66 | $3.57 | — |
| 2025-11-26 | 3.66 | $3.57 | 200 |
| 2025-11-25 | 3.66 | $3.57 | 1300 |
| 2025-11-24 | 3.67 | $3.62 | 200 |
| 2025-11-21 | 3.66 | $3.61 | 200 |
| 2025-11-20 | 3.66 | $3.74 | 200 |
| 2025-11-19 | 3.66 | $3.74 | 200 |
| 2025-11-18 | 3.65 | $3.74 | 200 |
| 2025-11-17 | 3.64 | $3.74 | 200 |
| 2025-11-14 | 3.63 | $3.74 | 200 |
| 2025-11-13 | 3.62 | $3.74 | 200 |
| 2025-11-12 | 3.61 | $3.74 | 301 |
| 2025-11-11 | 3.60 | $3.66 | 25 |
| 2025-11-10 | 3.59 | $3.66 | 10305 |
| 2025-11-07 | 3.58 | $3.68 | 25 |
| 2025-11-06 | 3.57 | $3.68 | 25 |
| 2025-11-05 | 3.56 | $3.68 | 2000 |
| 2025-11-04 | 3.57 | $3.59 | 25 |
| 2025-11-03 | 3.57 | $3.59 | 25 |
| 2025-10-31 | 3.58 | $3.59 | 25 |
| 2025-10-30 | 3.58 | $3.59 | 25 |
| 2025-10-29 | 3.59 | $3.59 | 25 |
| 2025-10-28 | 3.60 | $3.59 | — |
| 2025-10-27 | 3.60 | $3.59 | 25 |
| 2025-10-24 | 3.61 | $3.59 | — |
| 2025-10-23 | 3.61 | $3.59 | — |
| 2025-10-22 | 3.62 | $3.59 | — |
| 2025-10-21 | 3.63 | $3.59 | — |
| 2025-10-20 | 3.64 | $3.59 | 700 |
| 2025-10-17 | 3.65 | $3.50 | — |
| 2025-10-16 | 3.66 | $3.50 | — |
| 2025-10-15 | 3.67 | $3.50 | — |
| 2025-10-14 | 3.68 | $3.50 | — |
| 2025-10-13 | 3.70 | $3.50 | — |
| 2025-10-10 | 3.71 | $3.50 | 300 |
| 2025-10-09 | 3.72 | $3.52 | 5300 |
| 2025-10-08 | 3.74 | $3.71 | — |
| 2025-10-07 | 3.74 | $3.71 | — |
| 2025-10-06 | 3.75 | $3.71 | — |
| 2025-10-03 | 3.76 | $3.71 | — |
| 2025-10-02 | 3.77 | $3.71 | 76 |
| 2025-10-01 | 3.78 | $3.71 | — |
| 2025-09-30 | 3.79 | $3.71 | 100 |
| 2025-09-29 | 3.80 | $3.71 | — |
| 2025-09-26 | 3.81 | $3.71 | 300 |
| 2025-09-25 | 3.82 | $3.71 | 700 |
| 2025-09-24 | 3.83 | $3.76 | — |
| 2025-09-23 | 3.84 | $3.76 | 100 |
| 2025-09-22 | 3.84 | $3.76 | — |
| 2025-09-19 | 3.85 | $3.76 | — |
| 2025-09-18 | 3.86 | $3.76 | — |
| 2025-09-17 | 3.87 | $3.76 | — |
| 2025-09-16 | 3.87 | $3.76 | — |
| 2025-09-15 | 3.88 | $3.76 | 100 |
| 2025-09-12 | 3.89 | $3.76 | — |
| 2025-09-11 | 3.89 | $3.76 | 100 |
| 2025-09-10 | 3.90 | $3.90 | — |
| 2025-09-09 | 3.90 | $3.90 | — |
| 2025-09-08 | 3.90 | $3.90 | — |
| 2025-09-05 | 3.91 | $3.90 | — |
| 2025-09-04 | 3.91 | $3.90 | — |
| 2025-09-03 | 3.92 | $3.90 | — |
| 2025-09-02 | 3.92 | $3.90 | 100 |
| 2025-08-29 | 3.93 | $3.90 | 100 |
| 2025-08-28 | 3.93 | $3.90 | — |
| 2025-08-27 | 3.93 | $3.90 | — |
| 2025-08-26 | 3.94 | $3.90 | — |
| 2025-08-25 | 3.94 | $3.90 | — |
| 2025-08-22 | 3.95 | $3.90 | 100 |
| 2025-08-21 | 3.95 | $3.90 | 100 |
| 2025-08-20 | 3.95 | $3.90 | 100 |
| 2025-08-19 | 3.94 | $3.90 | 100 |
| 2025-08-18 | 3.94 | $3.90 | — |
| 2025-08-15 | 3.94 | $3.90 | — |
| 2025-08-14 | 3.93 | $3.90 | — |
| 2025-08-13 | 3.92 | $3.90 | — |
| 2025-08-12 | 3.91 | $3.90 | — |
| 2025-08-11 | 3.91 | $3.90 | 1110 |
| 2025-08-08 | 3.90 | $4.03 | — |
| 2025-08-07 | 3.88 | $4.03 | 500 |
| 2025-08-06 | 3.87 | $3.98 | — |
| 2025-08-05 | 3.86 | $3.98 | — |
| 2025-08-04 | 3.85 | $3.98 | — |
| 2025-08-01 | 3.84 | $3.98 | — |
| 2025-07-31 | 3.83 | $3.98 | — |
| 2025-07-30 | 3.82 | $3.98 | — |
| 2025-07-29 | 3.82 | $3.98 | — |
| 2025-07-28 | 3.82 | $3.98 | — |
| 2025-07-25 | 3.81 | $3.98 | 100 |
| 2025-07-24 | 3.81 | $3.89 | 401 |
| 2025-07-23 | 3.81 | $3.81 | — |
| 2025-07-22 | 3.82 | $3.81 | — |
| 2025-07-21 | 3.82 | $3.81 | — |
| 2025-07-18 | 3.82 | $3.81 | 3400 |
| 2025-07-17 | 3.81 | $3.74 | — |
| 2025-07-16 | 3.81 | $3.74 | — |
| 2025-07-15 | 3.81 | $3.74 | — |
| 2025-07-14 | 3.81 | $3.74 | — |
| 2025-07-11 | 3.78 | $3.74 | 500 |
| 2025-07-10 | 3.76 | $3.79 | — |
| 2025-07-09 | 3.73 | $3.79 | — |
| 2025-07-08 | 3.70 | $3.79 | — |
| 2025-07-07 | 3.67 | $3.79 | — |
| 2025-07-03 | 3.65 | $3.79 | — |
| 2025-07-02 | 3.62 | $3.79 | 2610 |
| 2025-07-01 | 3.59 | $3.88 | 1200 |
| 2025-06-30 | 3.56 | $3.90 | — |
| 2025-06-27 | 3.53 | $3.90 | 12000 |
| 2025-06-26 | 3.49 | $3.94 | — |
| 2025-06-25 | 3.46 | $3.94 | — |
| 2025-06-24 | 3.42 | $3.94 | 8200 |
| 2025-06-23 | 3.39 | $3.79 | 33100 |
| 2025-06-20 | 3.36 | $3.76 | 2700 |
| 2025-06-18 | 3.33 | $3.72 | — |
| 2025-06-17 | 3.31 | $3.72 | — |
| 2025-06-16 | 3.28 | $3.72 | 5000 |
| 2025-06-13 | 3.26 | $3.67 | 6000 |
| 2025-06-12 | 3.24 | $3.24 | — |
| 2025-06-11 | 3.24 | $3.24 | — |
| 2025-06-10 | 3.23 | $3.24 | — |
| 2025-06-09 | 3.23 | $3.24 | — |
| 2025-06-06 | 3.23 | $3.24 | — |
| 2025-06-05 | 3.23 | $3.24 | — |
| 2025-06-04 | 3.23 | $3.24 | — |
| 2025-06-03 | 3.22 | $3.24 | — |
| 2025-06-02 | 3.22 | $3.24 | — |
| 2025-05-30 | 3.22 | $3.24 | — |
| 2025-05-29 | 3.22 | $3.24 | — |
| 2025-05-28 | 3.22 | $3.24 | — |
| 2025-05-27 | 3.22 | $3.24 | — |
| 2025-05-23 | 3.22 | $3.24 | — |
| 2025-05-22 | 3.22 | $3.24 | 3000 |
| 2025-05-21 | 3.23 | $3.23 | — |
| 2025-05-20 | 3.23 | $3.23 | 300 |
| 2025-05-19 | 3.23 | $3.22 | — |
| 2025-05-16 | 3.23 | $3.22 | — |
| 2025-05-15 | 3.24 | $3.22 | — |
| 2025-05-14 | 3.24 | $3.22 | 200 |
| 2025-05-13 | 3.24 | $3.20 | — |
| 2025-05-12 | 3.23 | $3.20 | — |
| 2025-05-09 | 3.23 | $3.20 | — |
| 2025-05-08 | 3.22 | $3.20 | — |
| 2025-05-07 | 3.22 | $3.20 | 5000 |
| 2025-05-06 | 3.21 | $3.20 | — |
| 2025-05-05 | 3.20 | $3.20 | — |
| 2025-05-02 | 3.20 | $3.20 | — |
| 2025-05-01 | 3.21 | $3.20 | 200 |
| 2025-04-30 | 3.22 | $3.26 | — |
| 2025-04-29 | 3.22 | $3.26 | 6900 |
| 2025-04-28 | 3.22 | $3.28 | — |
| 2025-04-25 | 3.22 | $3.28 | — |
| 2025-04-24 | 3.22 | $3.28 | — |
| 2025-04-23 | 3.22 | $3.28 | — |
| 2025-04-22 | 3.23 | $3.28 | — |
| 2025-04-21 | 3.23 | $3.28 | — |
| 2025-04-17 | 3.24 | $3.28 | 10000 |
| 2025-04-16 | 3.24 | $3.25 | 5100 |
| 2025-04-15 | 3.25 | $3.26 | 230 |
| 2025-04-14 | 3.25 | $3.07 | — |
| 2025-04-11 | 3.26 | $3.07 | — |
| 2025-04-10 | 3.28 | $3.07 | 1000 |
| 2025-04-09 | 3.29 | $3.10 | 6000 |
| 2025-04-08 | 3.31 | $3.06 | — |
| 2025-04-07 | 3.33 | $3.06 | 4000 |
| 2025-04-04 | 3.35 | $3.23 | 27200 |
| 2025-04-03 | 3.37 | $3.35 | — |
| 2025-04-02 | 3.38 | $3.35 | 1000 |
| 2025-04-01 | 3.39 | $3.29 | 1100 |
| 2025-03-31 | 3.41 | $3.30 | 4049 |
| 2025-03-28 | 3.42 | $3.25 | 11308 |
| 2025-03-27 | 3.44 | $3.28 | 8500 |
| 2025-03-26 | 3.46 | $3.38 | — |
| 2025-03-25 | 3.46 | $3.38 | — |
| 2025-03-24 | 3.46 | $3.38 | — |
| 2025-03-21 | 3.46 | $3.38 | — |
| 2025-03-20 | 3.46 | $3.38 | 700 |
| 2025-03-19 | 3.46 | $3.36 | 100 |
| 2025-03-18 | 3.46 | $3.30 | — |
| 2025-03-17 | 3.46 | $3.30 | 100 |
| 2025-03-14 | 3.46 | $3.30 | 1000 |
| 2025-03-13 | 3.47 | $3.40 | — |
| 2025-03-12 | 3.47 | $3.40 | 1600 |
| 2025-03-11 | 3.47 | $3.50 | — |
| 2025-03-10 | 3.46 | $3.50 | 1500 |
| 2025-03-07 | 3.46 | $3.54 | 505 |
| 2025-03-06 | 3.44 | $3.59 | 10200 |
| 2025-03-05 | 3.41 | $3.61 | 3603 |
| 2025-03-04 | 3.38 | $3.60 | — |
| 2025-03-03 | 3.36 | $3.60 | — |
| 2025-02-28 | 3.32 | $3.60 | — |
| 2025-02-27 | 3.29 | $3.60 | 4000 |
| 2025-02-26 | 3.25 | $3.38 | — |
| 2025-02-25 | 3.22 | $3.38 | — |
| 2025-02-24 | 3.19 | $3.38 | — |
| 2025-02-21 | 3.16 | $3.38 | — |
| 2025-02-20 | 3.12 | $3.38 | — |
| 2025-02-19 | 3.09 | $3.38 | — |
| 2025-02-18 | 3.06 | $3.38 | — |
| 2025-02-14 | 3.03 | $3.38 | — |
| 2025-02-13 | 3.00 | $3.38 | — |
| 2025-02-12 | 2.97 | $3.38 | — |
| 2025-02-11 | 2.94 | $3.38 | 33100 |
| 2025-02-10 | 2.91 | $3.40 | — |
| 2025-02-07 | 2.88 | $3.40 | 8600 |
| 2025-02-06 | 2.85 | $3.19 | 100 |
| 2025-02-05 | 2.83 | $3.05 | — |
| 2025-02-04 | 2.82 | $3.05 | — |
| 2025-02-03 | 2.80 | $3.05 | 1300 |
| 2025-01-31 | 2.79 | $2.90 | — |
| 2025-01-30 | 2.78 | $2.90 | — |
| 2025-01-29 | 2.78 | $2.90 | 100 |
| 2025-01-28 | 2.77 | $2.74 | — |
| 2025-01-27 | 2.77 | $2.74 | — |
| 2025-01-24 | 2.78 | $2.74 | — |
| 2025-01-23 | 2.78 | $2.74 | 300 |
| 2025-01-22 | 2.78 | $2.78 | — |
| 2025-01-21 | 2.79 | $2.78 | — |
| 2025-01-17 | 2.79 | $2.78 | — |
| 2025-01-16 | 2.79 | $2.78 | — |
| 2025-01-15 | 2.79 | $2.78 | — |
| 2025-01-14 | 2.80 | $2.78 | — |
| 2025-01-13 | 2.80 | $2.78 | — |
| 2025-01-10 | 2.80 | $2.78 | — |
| 2025-01-08 | 2.80 | $2.78 | — |
| 2025-01-07 | 2.81 | $2.78 | — |
| 2025-01-06 | 2.82 | $2.78 | — |
| 2025-01-03 | 2.82 | $2.78 | — |
| 2025-01-02 | 2.83 | $2.78 | — |
| 2024-12-31 | 2.83 | $2.78 | — |
| 2024-12-30 | 2.83 | $2.78 | — |
| 2024-12-27 | 2.84 | $2.78 | 400 |
| 2024-12-26 | 2.84 | $2.79 | — |
| 2024-12-24 | 2.84 | $2.79 | — |
| 2024-12-23 | 2.85 | $2.79 | 1500 |
| 2024-12-20 | 2.85 | $2.83 | — |
| 2024-12-19 | 2.85 | $2.83 | — |
| 2024-12-18 | 2.85 | $2.83 | — |
| 2024-12-17 | 2.85 | $2.83 | — |
| 2024-12-16 | 2.85 | $2.83 | — |
| 2024-12-13 | 2.85 | $2.83 | — |
| 2024-12-12 | 2.86 | $2.83 | — |
| 2024-12-11 | 2.86 | $2.83 | — |
| 2024-12-10 | 2.86 | $2.83 | 3800 |
| 2024-12-09 | 2.86 | $2.89 | — |
| 2024-12-06 | 2.86 | $2.89 | — |
| 2024-12-05 | 2.86 | $2.89 | — |
| 2024-12-04 | 2.86 | $2.89 | 1700 |
| 2024-12-03 | 2.86 | $2.85 | — |
| 2024-12-02 | 2.87 | $2.85 | — |
| 2024-11-29 | 2.87 | $2.85 | — |
| 2024-11-27 | 2.87 | $2.85 | — |
| 2024-11-26 | 2.88 | $2.85 | — |
| 2024-11-25 | 2.88 | $2.85 | — |
| 2024-11-22 | 2.89 | $2.85 | — |
| 2024-11-21 | 2.90 | $2.85 | — |
| 2024-11-20 | 2.92 | $2.85 | — |
| 2024-11-19 | 2.93 | $2.85 | — |
| 2024-11-18 | 2.94 | $2.85 | — |
| 2024-11-15 | 2.96 | $2.85 | — |
| 2024-11-14 | 2.98 | $2.85 | — |
| 2024-11-13 | 2.99 | $2.85 | — |
| 2024-11-12 | 3.01 | $2.85 | — |
| 2024-11-11 | 3.03 | $2.85 | — |
| 2024-11-08 | 3.05 | $2.85 | 12100 |
| 2024-11-07 | 3.07 | $2.98 | 5400 |
| 2024-11-06 | 3.08 | $2.92 | — |
| 2024-11-05 | 3.09 | $2.92 | — |
| 2024-11-04 | 3.10 | $2.92 | — |
| 2024-11-01 | 3.11 | $2.92 | 5100 |
| 2024-10-31 | 3.11 | $2.90 | — |
| 2024-10-30 | 3.11 | $2.90 | — |
| 2024-10-29 | 3.11 | $2.90 | 241 |
| 2024-10-28 | 3.11 | $3.10 | — |
| 2024-10-25 | 3.10 | $3.10 | — |
| 2024-10-24 | 3.09 | $3.10 | — |
| 2024-10-23 | 3.08 | $3.10 | 130 |
| 2024-10-22 | 3.08 | $3.17 | — |
| 2024-10-21 | 3.06 | $3.17 | — |
| 2024-10-18 | 3.05 | $3.17 | — |
| 2024-10-17 | 3.04 | $3.17 | 300 |
| 2024-10-16 | 3.03 | $3.25 | — |
| 2024-10-15 | 3.01 | $3.25 | 300 |
| 2024-10-14 | 2.99 | $3.25 | — |
| 2024-10-11 | 2.98 | $3.25 | 307 |
| 2024-10-10 | 2.96 | $3.22 | 400 |
| 2024-10-09 | 2.94 | $3.11 | — |
| 2024-10-08 | 2.94 | $3.11 | 316 |
| 2024-10-07 | 2.93 | $3.05 | 400 |
| 2024-10-04 | 2.92 | $2.90 | 1302 |
| 2024-10-03 | 2.92 | $2.92 | — |
| 2024-10-02 | 2.92 | $2.92 | — |
| 2024-10-01 | 2.92 | $2.92 | — |
| 2024-09-30 | 2.92 | $2.92 | — |
| 2024-09-27 | 2.92 | $2.92 | — |
| 2024-09-26 | 2.92 | $2.92 | — |
| 2024-09-25 | 2.92 | $2.92 | — |
| 2024-09-24 | 2.92 | $2.92 | — |
| 2024-09-23 | 2.92 | $2.92 | — |
| 2024-09-20 | 2.92 | $2.92 | — |
| 2024-09-19 | 2.92 | $2.92 | — |
| 2024-09-18 | 2.92 | $2.92 | — |
| 2024-09-17 | 2.92 | $2.92 | — |
| 2024-09-16 | 2.92 | $2.92 | — |
| 2024-09-13 | 2.92 | $2.92 | — |
| 2024-09-12 | 2.92 | $2.92 | — |
| 2024-09-11 | 2.93 | $2.92 | — |
| 2024-09-10 | 2.93 | $2.92 | — |
| 2024-09-09 | 2.93 | $2.85 | 2000 |
| 2024-09-06 | 2.93 | $2.93 | — |
| 2024-09-05 | 2.94 | $2.93 | — |
| 2024-09-04 | 2.94 | $2.93 | — |
| 2024-09-03 | 2.95 | $2.93 | 1300 |
| 2024-08-30 | 2.96 | $2.93 | 3700 |
| 2024-08-29 | 2.97 | $2.93 | — |
| 2024-08-28 | 2.97 | $2.93 | — |
| 2024-08-27 | 2.98 | $2.93 | — |
| 2024-08-26 | 2.99 | $2.93 | — |
| 2024-08-23 | 2.99 | $2.93 | — |
| 2024-08-22 | 3.00 | $2.93 | — |
| 2024-08-21 | 3.01 | $2.93 | — |
| 2024-08-20 | 3.01 | $2.93 | — |
| 2024-08-19 | 3.02 | $2.93 | — |
| 2024-08-16 | 3.03 | $2.93 | 5100 |
| 2024-08-15 | 3.03 | $2.93 | — |
| 2024-08-14 | 3.04 | $2.93 | — |
| 2024-08-13 | 3.05 | $2.93 | — |
| 2024-08-12 | 3.05 | $2.93 | 5000 |
| 2024-08-09 | 3.06 | $2.93 | 4000 |
| 2024-08-08 | 3.05 | $3.07 | — |
| 2024-08-07 | 3.04 | $3.07 | — |
| 2024-08-06 | 3.03 | $3.07 | — |
| 2024-08-05 | 3.02 | $3.07 | — |
| 2024-08-02 | 3.01 | $3.07 | — |
| 2024-08-01 | 3.00 | $3.07 | — |
| 2024-07-31 | 2.99 | $3.07 | — |
| 2024-07-30 | 2.97 | $3.07 | — |
| 2024-07-29 | 2.96 | $3.07 | 100 |
| 2024-07-26 | 2.95 | $3.06 | — |
| 2024-07-25 | 2.94 | $3.06 | — |
| 2024-07-24 | 2.93 | $3.06 | — |
| 2024-07-23 | 2.92 | $3.06 | — |
| 2024-07-22 | 2.91 | $3.06 | 5000 |
| 2024-07-19 | 2.90 | $3.06 | — |
| 2024-07-18 | 2.88 | $3.06 | 5000 |
| 2024-07-17 | 2.87 | $3.06 | — |
| 2024-07-16 | 2.86 | $3.06 | 300 |
| 2024-07-15 | 2.84 | $3.00 | 1000 |
| 2024-07-12 | 2.83 | $2.85 | — |
| 2024-07-11 | 2.83 | $2.85 | — |
| 2024-07-10 | 2.83 | $2.85 | — |
| 2024-07-09 | 2.83 | $2.85 | — |
| 2024-07-08 | 2.83 | $2.85 | — |
| 2024-07-05 | 2.83 | $2.85 | — |
| 2024-07-03 | 2.83 | $2.85 | — |
| 2024-07-02 | 2.83 | $2.85 | — |
| 2024-07-01 | 2.82 | $2.85 | — |
| 2024-06-28 | 2.82 | $2.85 | — |
| 2024-06-27 | 2.81 | $2.85 | — |
| 2024-06-26 | 2.81 | $2.85 | — |
| 2024-06-25 | 2.81 | $2.85 | — |
| 2024-06-24 | 2.81 | $2.85 | 100 |
| 2024-06-21 | 2.81 | $2.78 | 100 |
| 2024-06-20 | 2.82 | $2.80 | 1303 |
| 2024-06-18 | 2.82 | $2.82 | 1700 |
| 2024-06-17 | 2.82 | $2.79 | — |
| 2024-06-14 | 2.83 | $2.79 | 4000 |
| 2024-06-13 | 2.83 | $2.81 | — |
| 2024-06-12 | 2.84 | $2.81 | 1500 |
| 2024-06-11 | 2.84 | $2.84 | — |
| 2024-06-10 | 2.84 | $2.84 | — |
| 2024-06-07 | 2.84 | $2.84 | — |
| 2024-06-06 | 2.84 | $2.84 | — |
| 2024-06-05 | 2.85 | $2.84 | 2600 |
| 2024-06-04 | 2.85 | $2.75 | — |
| 2024-06-03 | 2.85 | $2.75 | — |
| 2024-05-31 | 2.85 | $2.75 | 300 |
| 2024-05-30 | 2.85 | $2.83 | — |
| 2024-05-29 | 2.85 | $2.83 | — |
| 2024-05-28 | 2.85 | $2.83 | 400 |
| 2024-05-24 | 2.85 | $2.83 | 1800 |
| 2024-05-23 | 2.86 | $2.83 | 525 |
| 2024-05-22 | 2.86 | $2.89 | 800 |
| 2024-05-21 | 2.86 | $2.90 | 200 |
| 2024-05-20 | 2.86 | $2.90 | — |
| 2024-05-17 | 2.86 | $2.90 | 900 |
| 2024-05-16 | 2.86 | $2.88 | 225 |
| 2024-05-15 | 2.85 | $2.88 | — |
| 2024-05-14 | 2.85 | $2.88 | — |
| 2024-05-13 | 2.84 | $2.88 | 2200 |
| 2024-05-10 | 2.84 | $2.85 | — |
| 2024-05-09 | 2.85 | $2.85 | — |
| 2024-05-08 | 2.85 | $2.85 | — |
| 2024-05-07 | 2.85 | $2.85 | — |
| 2024-05-06 | 2.85 | $2.85 | 901 |
| 2024-05-03 | 2.86 | $2.75 | — |
| 2024-05-02 | 2.87 | $2.75 | 1000 |
| 2024-05-01 | 2.88 | $2.80 | 700 |
| 2024-04-30 | 2.89 | $2.84 | 300 |
| 2024-04-29 | 2.89 | $2.92 | — |
| 2024-04-26 | 2.89 | $2.92 | 1000 |
| 2024-04-25 | 2.89 | $2.92 | 3600 |
| 2024-04-24 | 2.89 | $2.90 | — |
| 2024-04-23 | 2.89 | $2.90 | — |
| 2024-04-22 | 2.89 | $2.90 | 1000 |
| 2024-04-19 | 2.89 | $2.77 | — |
| 2024-04-18 | 2.90 | $2.77 | 300 |
| 2024-04-17 | 2.91 | $2.82 | 500 |
| 2024-04-16 | 2.92 | $2.76 | 104 |
| 2024-04-15 | 2.93 | $2.90 | — |
| 2024-04-12 | 2.93 | $2.90 | — |
| 2024-04-11 | 2.94 | $2.90 | 3800 |
| 2024-04-10 | 2.94 | $2.90 | — |
| 2024-04-09 | 2.94 | $2.90 | 600 |
| 2024-04-08 | 2.94 | $2.95 | — |
| 2024-04-05 | 2.95 | $2.95 | — |
| 2024-04-04 | 2.95 | $2.95 | — |
| 2024-04-03 | 2.95 | $2.95 | — |
| 2024-04-02 | 2.95 | $2.95 | — |
| 2024-04-01 | 2.95 | $2.95 | — |
| 2024-03-28 | 2.96 | $2.95 | 200 |
| 2024-03-27 | 2.97 | $2.90 | — |
| 2024-03-26 | 2.98 | $2.90 | — |
| 2024-03-25 | 2.99 | $2.90 | 42400 |
| 2024-03-22 | 3.01 | $2.90 | 1610 |
| 2024-03-21 | 3.02 | $2.96 | — |
| 2024-03-20 | 3.03 | $2.96 | — |
| 2024-03-19 | 3.04 | $2.96 | — |
| 2024-03-18 | 3.05 | $2.96 | 300 |
| 2024-03-15 | 3.06 | $2.96 | — |
| 2024-03-14 | 3.07 | $2.96 | — |
| 2024-03-13 | 3.08 | $2.96 | 5000 |
| 2024-03-12 | 3.10 | $2.96 | — |
| 2024-03-11 | 3.13 | $2.96 | — |
| 2024-03-08 | 3.16 | $2.96 | — |
| 2024-03-07 | 3.18 | $2.96 | 5320 |
| 2024-03-06 | 3.21 | $2.96 | 2840 |
| 2024-03-05 | 3.24 | $3.03 | — |
| 2024-03-04 | 3.26 | $3.03 | 2400 |
| 2024-03-01 | 3.28 | $3.03 | 2900 |
| 2024-02-29 | 3.31 | $3.15 | — |
| 2024-02-28 | 3.33 | $3.15 | — |
| 2024-02-27 | 3.34 | $3.15 | — |
| 2024-02-26 | 3.36 | $3.15 | — |
| 2024-02-23 | 3.38 | $3.15 | — |
| 2024-02-22 | 3.40 | $3.15 | — |
| 2024-02-21 | 3.41 | $3.15 | — |
| 2024-02-20 | 3.43 | $3.15 | — |
| 2024-02-16 | 3.45 | $3.15 | — |
| 2024-02-15 | 3.47 | $3.15 | — |
| 2024-02-14 | 3.49 | $3.15 | 7300 |
| 2024-02-13 | 3.51 | $3.50 | — |
| 2024-02-12 | 3.52 | $3.50 | — |
| 2024-02-09 | 3.50 | $3.50 | — |
| 2024-02-08 | 3.49 | $3.50 | — |
| 2024-02-07 | 3.48 | $3.50 | — |
| 2024-02-06 | 3.47 | $3.50 | — |
| 2024-02-05 | 3.46 | $3.50 | — |
| 2024-02-02 | 3.45 | $3.50 | — |
| 2024-02-01 | 3.44 | $3.50 | — |
| 2024-01-31 | 3.43 | $3.50 | — |
| 2024-01-30 | 3.42 | $3.50 | — |
| 2024-01-29 | 3.41 | $3.50 | — |
| 2024-01-26 | 3.39 | $3.50 | — |
| 2024-01-25 | 3.38 | $3.50 | — |
| 2024-01-24 | 3.37 | $3.50 | — |
| 2024-01-23 | 3.36 | $3.50 | 100 |
| 2024-01-22 | 3.35 | $3.56 | — |
| 2024-01-19 | 3.34 | $3.56 | — |
| 2024-01-18 | 3.32 | $3.56 | — |
| 2024-01-17 | 3.31 | $3.56 | — |
| 2024-01-16 | 3.29 | $3.56 | 300 |
| 2024-01-12 | 3.28 | $3.28 | — |
| 2024-01-11 | 3.28 | $3.28 | — |
| 2024-01-10 | 3.28 | $3.28 | 2900 |
| 2024-01-09 | 3.28 | $3.28 | — |
| 2024-01-08 | 3.28 | $3.28 | — |
| 2024-01-05 | 3.28 | $3.28 | — |
| 2024-01-04 | 3.28 | $3.28 | — |
| 2024-01-03 | 3.28 | $3.28 | 800 |
| 2024-01-02 | 3.28 | $3.28 | 1300 |
| 2023-12-29 | 3.28 | $3.28 | — |
| 2023-12-28 | 3.28 | $3.28 | — |
| 2023-12-27 | 3.28 | $3.28 | — |
| 2023-12-26 | 3.28 | $3.28 | — |
| 2023-12-22 | 3.28 | $3.28 | — |
| 2023-12-21 | 3.27 | $3.28 | — |
| 2023-12-20 | 3.25 | $3.28 | 1000 |
| 2023-12-19 | 3.24 | $3.28 | — |
| 2023-12-18 | 3.22 | $3.28 | — |
| 2023-12-15 | 3.21 | $3.28 | — |
| 2023-12-14 | 3.20 | $3.28 | — |
| 2023-12-13 | 3.18 | $3.28 | — |
| 2023-12-12 | 3.17 | $3.28 | — |
| 2023-12-11 | 3.15 | $3.28 | — |
| 2023-12-08 | 3.14 | $3.28 | — |
| 2023-12-07 | 3.11 | $3.28 | 1200 |
| 2023-12-06 | 3.09 | $3.28 | — |
| 2023-12-05 | 3.06 | $3.28 | 500 |
| 2023-12-04 | 3.03 | $3.28 | 600 |
| 2023-12-01 | 3.00 | $3.28 | — |
| 2023-11-30 | 2.98 | $3.28 | — |
| 2023-11-29 | 2.95 | $3.28 | — |
| 2023-11-28 | 2.92 | $3.28 | — |
| 2023-11-27 | 2.89 | $3.28 | 2800 |
| 2023-11-24 | 2.87 | $3.00 | 300 |
| 2023-11-22 | 2.85 | $3.00 | — |
| 2023-11-21 | 2.85 | $3.00 | — |
| 2023-11-20 | 2.86 | $3.00 | — |
| 2023-11-17 | 2.86 | $3.00 | — |
| 2023-11-16 | 2.86 | $3.00 | — |
| 2023-11-15 | 2.87 | $3.00 | — |
| 2023-11-14 | 2.87 | $3.00 | 300 |
| 2023-11-13 | 2.87 | $3.00 | — |
| 2023-11-10 | 2.88 | $3.00 | 100 |
| 2023-11-09 | 2.88 | $2.73 | — |
| 2023-11-08 | 2.90 | $2.73 | — |
| 2023-11-07 | 2.91 | $2.73 | — |
| 2023-11-06 | 2.93 | $2.73 | — |
| 2023-11-03 | 2.94 | $2.73 | — |
| 2023-11-02 | 2.96 | $2.73 | 300 |
| 2023-11-01 | 2.98 | $2.73 | 8000 |
| 2023-10-31 | 2.99 | $2.73 | 2000 |
| 2023-10-30 | 3.01 | $2.73 | 1700 |
| 2023-10-27 | 3.03 | $2.73 | 400 |
| 2023-10-26 | 3.04 | $2.73 | 2640 |
| 2023-10-25 | 3.06 | $3.06 | — |
| 2023-10-24 | 3.06 | $3.06 | — |
| 2023-10-23 | 3.06 | $3.06 | 2800 |
| 2023-10-20 | 3.06 | $3.06 | — |
| 2023-10-19 | 3.06 | $3.06 | — |
| 2023-10-18 | 3.06 | $3.06 | — |
| 2023-10-17 | 3.06 | $3.06 | — |
| 2023-10-16 | 3.06 | $3.06 | — |
| 2023-10-13 | 3.06 | $3.06 | — |
| 2023-10-12 | 3.06 | $3.06 | — |
| 2023-10-11 | 3.06 | $3.06 | — |
| 2023-10-10 | 3.07 | $3.06 | 3200 |
| 2023-10-09 | 3.07 | $3.06 | — |
| 2023-10-06 | 3.08 | $3.06 | — |
| 2023-10-05 | 3.08 | $3.06 | — |
| 2023-10-04 | 3.09 | $3.06 | — |
| 2023-10-03 | 3.09 | $3.06 | — |
| 2023-10-02 | 3.09 | $3.06 | — |
| 2023-09-29 | 3.10 | $3.06 | — |
| 2023-09-28 | 3.10 | $3.06 | — |
| 2023-09-27 | 3.11 | $3.06 | — |
| 2023-09-26 | 3.11 | $3.06 | — |
| 2023-09-25 | 3.12 | $3.06 | — |
| 2023-09-22 | 3.12 | $3.06 | — |
| 2023-09-21 | 3.13 | $3.06 | 800 |
| 2023-09-20 | 3.13 | $3.06 | — |
| 2023-09-19 | 3.13 | $3.06 | 100 |
| 2023-09-18 | 3.14 | $3.06 | 800 |
| 2023-09-15 | 3.15 | $3.06 | 1900 |
| 2023-09-14 | 3.15 | $3.12 | 1000 |
| 2023-09-13 | 3.16 | $3.15 | 1200 |
| 2023-09-12 | 3.16 | $3.15 | 300 |
| 2023-09-11 | 3.15 | $3.15 | 700 |
| 2023-09-08 | 3.15 | $3.15 | 3300 |
| 2023-09-07 | 3.15 | $3.15 | — |
| 2023-09-06 | 3.14 | $3.15 | — |
| 2023-09-05 | 3.14 | $3.15 | — |
| 2023-09-01 | 3.13 | $3.15 | — |
| 2023-08-31 | 3.13 | $3.15 | — |
| 2023-08-30 | 3.13 | $3.15 | — |
| 2023-08-29 | 3.13 | $3.15 | — |
| 2023-08-28 | 3.13 | $3.15 | — |
| 2023-08-25 | 3.13 | $3.15 | — |
| 2023-08-24 | 3.13 | $3.15 | — |
| 2023-08-23 | 3.13 | $3.15 | 200 |
| 2023-08-22 | 3.12 | $3.09 | 501 |
| 2023-08-21 | 3.12 | $3.21 | — |
| 2023-08-18 | 3.12 | $3.21 | 2600 |
| 2023-08-17 | 3.11 | $3.21 | — |
| 2023-08-16 | 3.11 | $3.21 | 320 |
| 2023-08-15 | 3.10 | $3.08 | — |
| 2023-08-14 | 3.10 | $3.08 | — |
| 2023-08-11 | 3.10 | $3.08 | — |
| 2023-08-10 | 3.10 | $3.08 | — |
| 2023-08-09 | 3.10 | $3.08 | — |
| 2023-08-08 | 3.10 | $3.08 | — |
| 2023-08-07 | 3.10 | $3.08 | — |
| 2023-08-04 | 3.10 | $3.08 | — |
| 2023-08-03 | 3.10 | $3.08 | 810 |
| 2023-08-02 | 3.10 | $3.12 | 100 |
| 2023-08-01 | 3.10 | $3.16 | — |
| 2023-07-31 | 3.10 | $3.16 | — |
| 2023-07-28 | 3.09 | $3.16 | — |
| 2023-07-27 | 3.09 | $3.16 | 100 |
| 2023-07-26 | 3.08 | $3.06 | 200 |
| 2023-07-25 | 3.09 | $3.09 | — |
| 2023-07-24 | 3.09 | $3.09 | — |
| 2023-07-21 | 3.09 | $3.09 | — |
| 2023-07-20 | 3.09 | $3.09 | — |
| 2023-07-19 | 3.09 | $3.09 | — |
| 2023-07-18 | 3.08 | $3.09 | — |
| 2023-07-17 | 3.08 | $3.09 | — |
| 2023-07-14 | 3.07 | $3.09 | — |
| 2023-07-13 | 3.07 | $3.09 | — |
| 2023-07-12 | 3.06 | $3.09 | 100 |
| 2023-07-11 | 3.06 | $3.08 | — |
| 2023-07-10 | 3.05 | $3.08 | — |
| 2023-07-07 | 3.05 | $3.08 | — |
| 2023-07-06 | 3.05 | $3.08 | — |
| 2023-07-05 | 3.05 | $3.08 | — |
| 2023-07-03 | 3.04 | $3.08 | — |
| 2023-06-30 | 3.04 | $3.08 | — |
| 2023-06-29 | 3.04 | $3.08 | — |
| 2023-06-28 | 3.03 | $3.08 | 100 |
| 2023-06-27 | 3.03 | $3.09 | — |
| 2023-06-26 | 3.03 | $3.09 | — |
| 2023-06-23 | 3.02 | $3.09 | — |
| 2023-06-22 | 3.02 | $3.09 | — |
| 2023-06-21 | 3.02 | $3.09 | 109 |
| 2023-06-20 | 3.03 | $2.99 | — |
| 2023-06-16 | 3.03 | $2.99 | — |
| 2023-06-15 | 3.04 | $2.99 | 340 |
| 2023-06-14 | 3.04 | $3.00 | — |
| 2023-06-13 | 3.05 | $3.00 | — |
| 2023-06-12 | 3.06 | $3.00 | 800 |
| 2023-06-09 | 3.07 | $3.02 | — |
| 2023-06-08 | 3.08 | $3.02 | — |
| 2023-06-07 | 3.10 | $3.02 | — |
| 2023-06-06 | 3.11 | $3.02 | — |
| 2023-06-05 | 3.13 | $3.02 | — |
| 2023-06-02 | 3.14 | $3.02 | — |
| 2023-06-01 | 3.16 | $3.02 | — |
| 2023-05-31 | 3.17 | $3.02 | — |
| 2023-05-30 | 3.18 | $3.02 | 100 |
| 2023-05-26 | 3.20 | $3.03 | — |
| 2023-05-25 | 3.22 | $3.03 | 100 |
| 2023-05-24 | 3.23 | $3.05 | 100 |
| 2023-05-23 | 3.24 | $3.12 | — |
| 2023-05-22 | 3.26 | $3.12 | — |
| 2023-05-19 | 3.27 | $3.12 | — |
| 2023-05-18 | 3.29 | $3.12 | — |
| 2023-05-17 | 3.31 | $3.12 | — |
| 2023-05-16 | 3.31 | $3.12 | — |
| 2023-05-15 | 3.32 | $3.12 | 100 |
| 2023-05-12 | 3.33 | $3.27 | 100 |
| 2023-05-11 | 3.33 | $3.31 | — |
| 2023-05-10 | 3.33 | $3.31 | — |
| 2023-05-09 | 3.33 | $3.31 | — |
| 2023-05-08 | 3.33 | $3.31 | — |
| 2023-05-05 | 3.33 | $3.31 | — |
| 2023-05-04 | 3.33 | $3.31 | — |
| 2023-05-03 | 3.33 | $3.31 | 100 |
| 2023-05-02 | 3.33 | $3.27 | 200 |
| 2023-05-01 | 3.33 | $3.34 | — |
| 2023-04-28 | 3.32 | $3.34 | 300 |
| 2023-04-27 | 3.32 | $3.30 | — |
| 2023-04-26 | 3.32 | $3.30 | 1100 |
| 2023-04-25 | 3.32 | $3.44 | — |
| 2023-04-24 | 3.32 | $3.44 | — |
| 2023-04-21 | 3.31 | $3.44 | — |
| 2023-04-20 | 3.32 | $3.44 | 200 |
| 2023-04-19 | 3.32 | $3.29 | — |
| 2023-04-18 | 3.33 | $3.29 | — |
| 2023-04-17 | 3.35 | $3.29 | — |
| 2023-04-14 | 3.36 | $3.29 | — |
| 2023-04-13 | 3.37 | $3.29 | — |
| 2023-04-12 | 3.38 | $3.29 | — |
| 2023-04-11 | 3.40 | $3.29 | — |
| 2023-04-10 | 3.42 | $3.29 | — |
| 2023-04-06 | 3.45 | $3.29 | — |
| 2023-04-05 | 3.47 | $3.29 | — |
| 2023-04-04 | 3.50 | $3.29 | — |
| 2023-04-03 | 3.52 | $3.29 | — |
| 2023-03-31 | 3.55 | $3.29 | — |
| 2023-03-30 | 3.57 | $3.29 | — |
| 2023-03-29 | 3.60 | $3.29 | 2600 |
| 2023-03-28 | 3.62 | $3.33 | 300 |
| 2023-03-27 | 3.64 | $3.35 | — |
| 2023-03-24 | 3.66 | $3.35 | 6000 |
| 2023-03-23 | 3.69 | $3.53 | — |
| 2023-03-22 | 3.70 | $3.53 | — |
| 2023-03-21 | 3.71 | $3.53 | — |
| 2023-03-20 | 3.72 | $3.53 | 100 |
| 2023-03-17 | 3.74 | $3.55 | 922 |
| 2023-03-16 | 3.76 | $3.50 | — |
| 2023-03-15 | 3.77 | $3.50 | 1100 |
| 2023-03-14 | 3.79 | $3.67 | 2800 |
| 2023-03-13 | 3.80 | $3.78 | 200 |
| 2023-03-10 | 3.80 | $3.78 | — |
| 2023-03-09 | 3.81 | $3.78 | — |
| 2023-03-08 | 3.81 | $3.78 | — |
| 2023-03-07 | 3.80 | $3.78 | — |
| 2023-03-06 | 3.80 | $3.78 | — |
| 2023-03-03 | 3.80 | $3.78 | — |
| 2023-03-02 | 3.80 | $3.78 | — |
| 2023-03-01 | 3.80 | $3.78 | — |
| 2023-02-28 | 3.79 | $3.78 | — |
| 2023-02-27 | 3.78 | $3.78 | — |
| 2023-02-24 | 3.77 | $3.78 | — |
| 2023-02-23 | 3.76 | $3.78 | — |
| 2023-02-22 | 3.75 | $3.78 | — |
| 2023-02-21 | 3.74 | $3.78 | 1300 |
| 2023-02-17 | 3.73 | $3.87 | — |
| 2023-02-16 | 3.71 | $3.87 | 1400 |
| 2023-02-15 | 3.70 | $3.85 | 2200 |
| 2023-02-14 | 3.68 | $3.86 | — |
| 2023-02-13 | 3.66 | $3.86 | — |
| 2023-02-10 | 3.65 | $3.86 | — |
| 2023-02-09 | 3.63 | $3.86 | 1500 |
| 2023-02-08 | 3.62 | $3.74 | — |
| 2023-02-07 | 3.61 | $3.74 | — |
| 2023-02-06 | 3.60 | $3.74 | — |
| 2023-02-03 | 3.59 | $3.74 | — |
| 2023-02-02 | 3.58 | $3.74 | — |
| 2023-02-01 | 3.57 | $3.74 | 300 |
| 2023-01-31 | 3.56 | $3.59 | — |
| 2023-01-30 | 3.55 | $3.59 | — |
| 2023-01-27 | 3.55 | $3.59 | — |
| 2023-01-26 | 3.55 | $3.59 | — |
| 2023-01-25 | 3.55 | $3.59 | 400 |
| 2023-01-24 | 3.54 | $3.56 | — |
| 2023-01-23 | 3.54 | $3.56 | — |
| 2023-01-20 | 3.54 | $3.56 | — |
| 2023-01-19 | 3.55 | $3.56 | 2900 |
| 2023-01-18 | 3.55 | $3.54 | — |
| 2023-01-17 | 3.55 | $3.54 | — |
| 2023-01-13 | 3.56 | $3.54 | — |
| 2023-01-12 | 3.56 | $3.54 | — |
| 2023-01-11 | 3.56 | $3.54 | — |
| 2023-01-10 | 3.58 | $3.54 | — |
| 2023-01-09 | 3.59 | $3.54 | — |
| 2023-01-06 | 3.61 | $3.54 | — |
| 2023-01-05 | 3.62 | $3.54 | — |
| 2023-01-04 | 3.64 | $3.54 | — |
| 2023-01-03 | 3.65 | $3.54 | — |
| 2022-12-30 | 3.67 | $3.54 | — |
| 2022-12-29 | 3.68 | $3.54 | — |
| 2022-12-28 | 3.68 | $3.54 | — |
| 2022-12-27 | 3.68 | $3.54 | — |
| 2022-12-23 | 3.68 | $3.54 | — |
| 2022-12-22 | 3.68 | $3.54 | — |
| 2022-12-21 | 3.68 | $3.54 | 3000 |
| 2022-12-20 | 3.68 | $3.62 | — |
| 2022-12-19 | 3.68 | $3.62 | — |
| 2022-12-16 | 3.68 | $3.62 | — |
| 2022-12-15 | 3.67 | $3.62 | 100 |
| 2022-12-14 | 3.67 | $3.62 | — |
| 2022-12-13 | 3.67 | $3.62 | 300 |
| 2022-12-12 | 3.66 | $3.83 | — |
| 2022-12-09 | 3.65 | $3.83 | — |
| 2022-12-08 | 3.63 | $3.83 | — |
| 2022-12-07 | 3.63 | $3.83 | — |
| 2022-12-06 | 3.62 | $3.83 | — |
| 2022-12-05 | 3.61 | $3.83 | — |
| 2022-12-02 | 3.60 | $3.83 | — |
| 2022-12-01 | 3.59 | $3.83 | 400 |
| 2022-11-30 | 3.58 | $3.55 | — |
| 2022-11-29 | 3.58 | $3.55 | — |
| 2022-11-28 | 3.58 | $3.55 | — |
| 2022-11-25 | 3.58 | $3.55 | — |
| 2022-11-23 | 3.59 | $3.55 | — |
| 2022-11-22 | 3.60 | $3.55 | — |
| 2022-11-21 | 3.61 | $3.55 | — |
| 2022-11-18 | 3.62 | $3.55 | — |
| 2022-11-17 | 3.64 | $3.55 | — |
| 2022-11-16 | 3.65 | $3.55 | — |
| 2022-11-15 | 3.66 | $3.55 | — |
| 2022-11-14 | 3.68 | $3.55 | — |
| 2022-11-11 | 3.70 | $3.55 | 100 |
| 2022-11-10 | 3.72 | $3.55 | 100 |
| 2022-11-09 | 3.74 | $3.73 | — |
| 2022-11-08 | 3.75 | $3.73 | 100 |
| 2022-11-07 | 3.77 | $3.60 | — |
| 2022-11-04 | 3.79 | $3.60 | — |
| 2022-11-03 | 3.81 | $3.60 | 100 |
| 2022-11-02 | 3.83 | $3.59 | — |
| 2022-11-01 | 3.86 | $3.59 | — |
| 2022-10-31 | 3.88 | $3.59 | — |
| 2022-10-28 | 3.91 | $3.59 | — |
| 2022-10-27 | 3.93 | $3.59 | 400 |
| 2022-10-26 | 3.95 | $3.80 | — |
| 2022-10-25 | 3.97 | $3.80 | — |
| 2022-10-24 | 3.99 | $3.80 | — |
| 2022-10-21 | 4.01 | $3.80 | — |
| 2022-10-20 | 4.03 | $3.80 | — |
| 2022-10-19 | 4.05 | $3.80 | 200 |
| 2022-10-18 | 4.07 | $3.92 | — |
| 2022-10-17 | 4.08 | $3.92 | — |
| 2022-10-14 | 4.10 | $3.92 | 1700 |
| 2022-10-13 | 4.12 | $4.00 | — |
| 2022-10-12 | 4.13 | $4.00 | — |
| 2022-10-11 | 4.15 | $4.00 | — |
| 2022-10-10 | 4.17 | $4.00 | — |
| 2022-10-07 | 4.18 | $4.00 | 200 |
| 2022-10-06 | 4.20 | $4.09 | — |
| 2022-10-05 | 4.21 | $4.09 | — |
| 2022-10-04 | 4.22 | $4.09 | — |
| 2022-10-03 | 4.23 | $4.09 | — |
| 2022-09-30 | 4.24 | $4.09 | 400 |
| 2022-09-29 | 4.26 | $4.01 | 100 |
| 2022-09-28 | 4.28 | $4.18 | — |
| 2022-09-27 | 4.29 | $4.18 | — |
| 2022-09-26 | 4.30 | $4.18 | — |
| 2022-09-23 | 4.31 | $4.18 | — |
| 2022-09-22 | 4.35 | $4.18 | 400 |
| 2022-09-21 | 4.38 | $4.18 | 3700 |
| 2022-09-20 | 4.42 | $4.22 | — |
| 2022-09-19 | 4.45 | $4.22 | 2800 |
| 2022-09-16 | 4.49 | $4.35 | — |
| 2022-09-15 | 4.52 | $4.35 | — |
| 2022-09-14 | 4.55 | $4.35 | 400 |
| 2022-09-13 | 4.56 | $4.37 | 4500 |
| 2022-09-12 | 4.58 | $4.29 | — |
| 2022-09-09 | 4.59 | $4.29 | — |
| 2022-09-08 | 4.61 | $4.29 | — |
| 2022-09-07 | 4.63 | $4.29 | — |
| 2022-09-06 | 4.65 | $4.29 | — |
| 2022-09-02 | 4.66 | $4.29 | 400 |
| 2022-09-01 | 4.68 | $4.42 | — |
| 2022-08-31 | 4.69 | $4.42 | — |
| 2022-08-30 | 4.70 | $4.42 | — |
| 2022-08-29 | 4.71 | $4.42 | — |
| 2022-08-26 | 4.72 | $4.42 | 400 |
| 2022-08-25 | 4.74 | $4.90 | — |
| 2022-08-24 | 4.72 | $4.90 | — |
| 2022-08-23 | 4.71 | $4.90 | — |
| 2022-08-22 | 4.70 | $4.90 | 1300 |
| 2022-08-19 | 4.68 | $4.90 | 100 |
| 2022-08-18 | 4.67 | $4.90 | 100 |
| 2022-08-17 | 4.66 | $4.98 | 200 |
| 2022-08-16 | 4.64 | $4.64 | — |
| 2022-08-15 | 4.64 | $4.64 | — |
| 2022-08-12 | 4.64 | $4.64 | — |
| 2022-08-11 | 4.63 | $4.64 | — |
| 2022-08-10 | 4.63 | $4.64 | — |
| 2022-08-09 | 4.62 | $4.64 | — |
| 2022-08-08 | 4.62 | $4.64 | — |
| 2022-08-05 | 4.62 | $4.64 | — |
| 2022-08-04 | 4.61 | $4.64 | — |
| 2022-08-03 | 4.61 | $4.64 | — |
| 2022-08-02 | 4.60 | $4.64 | — |
| 2022-08-01 | 4.58 | $4.64 | — |
| 2022-07-29 | 4.57 | $4.64 | — |
| 2022-07-28 | 4.55 | $4.64 | — |
| 2022-07-27 | 4.54 | $4.64 | — |
| 2022-07-26 | 4.53 | $4.64 | — |
| 2022-07-25 | 4.52 | $4.64 | — |
| 2022-07-22 | 4.51 | $4.64 | — |
| 2022-07-21 | 4.50 | $4.64 | — |
| 2022-07-20 | 4.49 | $4.64 | — |
| 2022-07-19 | 4.50 | $4.64 | — |
| 2022-07-18 | 4.50 | $4.64 | 2200 |
| 2022-07-15 | 4.50 | $4.51 | 1300 |
| 2022-07-14 | 4.54 | $4.55 | — |
| 2022-07-13 | 4.57 | $4.55 | 800 |
| 2022-07-12 | 4.61 | $4.55 | — |
| 2022-07-11 | 4.67 | $4.55 | — |
| 2022-07-08 | 4.73 | $4.55 | — |
| 2022-07-07 | 4.79 | $4.55 | 800 |
| 2022-07-06 | 4.85 | $4.42 | 100 |
| 2022-07-05 | 4.91 | $4.38 | 420 |
| 2022-07-01 | 4.95 | $4.33 | — |
| 2022-06-30 | 4.99 | $4.33 | 700 |
| 2022-06-29 | 5.03 | $4.45 | — |
| 2022-06-28 | 5.07 | $4.45 | 101 |
| 2022-06-27 | 5.10 | $4.44 | — |
| 2022-06-24 | 5.14 | $4.44 | — |
| 2022-06-23 | 5.17 | $4.44 | — |
| 2022-06-22 | 5.21 | $4.44 | 210 |
| 2022-06-21 | 5.24 | $4.72 | 716 |
| 2022-06-17 | 5.26 | $4.72 | — |
| 2022-06-16 | 5.27 | $4.72 | 211 |
| 2022-06-15 | 5.28 | $5.21 | — |
| 2022-06-14 | 5.26 | $5.21 | — |
| 2022-06-13 | 5.25 | $5.21 | 10600 |
| 2022-06-10 | 5.23 | $5.75 | — |
| 2022-06-09 | 5.19 | $5.75 | — |
| 2022-06-08 | 5.15 | $5.75 | — |
| 2022-06-07 | 5.12 | $5.75 | 500 |
| 2022-06-06 | 5.09 | $5.75 | 300 |
| 2022-06-03 | 5.07 | $5.14 | — |
| 2022-06-02 | 5.07 | $5.14 | — |
| 2022-06-01 | 5.08 | $5.14 | — |
| 2022-05-31 | 5.08 | $5.14 | — |
| 2022-05-27 | 5.09 | $5.14 | — |
| 2022-05-26 | 5.10 | $5.14 | — |
| 2022-05-25 | 5.11 | $5.14 | — |
| 2022-05-24 | 5.14 | $5.14 | — |
| 2022-05-23 | 5.17 | $5.14 | — |
| 2022-05-20 | 5.19 | $5.14 | 2000 |
| 2022-05-19 | 5.22 | $4.90 | — |
| 2022-05-18 | 5.26 | $4.90 | — |
| 2022-05-17 | 5.30 | $4.90 | — |
| 2022-05-16 | 5.34 | $4.90 | — |
| 2022-05-13 | 5.38 | $4.90 | — |
| 2022-05-12 | 5.42 | $4.90 | — |
| 2022-05-11 | 5.46 | $4.90 | 100 |
| 2022-05-10 | 5.50 | $5.20 | — |
| 2022-05-09 | 5.53 | $5.20 | — |
| 2022-05-06 | 5.55 | $5.20 | 100 |
| 2022-05-05 | 5.58 | $5.24 | — |
| 2022-05-04 | 5.60 | $5.24 | — |
| 2022-05-03 | 5.63 | $5.24 | 1300 |
| 2022-05-02 | 5.67 | $5.35 | — |
| 2022-04-29 | 5.69 | $5.35 | — |
| 2022-04-28 | 5.72 | $5.35 | 3000 |
| 2022-04-27 | 5.75 | $5.68 | — |
| 2022-04-26 | 5.76 | $5.68 | — |
| 2022-04-25 | 5.77 | $5.68 | — |
| 2022-04-22 | 5.78 | $5.68 | — |
| 2022-04-21 | 5.79 | $5.68 | 300 |
| 2022-04-20 | 5.80 | $5.72 | — |
| 2022-04-19 | 5.80 | $5.72 | — |
| 2022-04-18 | 5.81 | $5.72 | — |
| 2022-04-14 | 5.82 | $5.72 | — |
| 2022-04-13 | 5.81 | $5.72 | 202 |
| 2022-04-12 | 5.80 | $5.70 | — |
| 2022-04-11 | 5.80 | $5.70 | — |
| 2022-04-08 | 5.80 | $5.70 | 3000 |
| 2022-04-07 | 5.80 | $5.68 | 6200 |
| 2022-04-06 | 5.79 | $5.73 | 100 |
| 2022-04-05 | 5.78 | $5.88 | — |
| 2022-04-04 | 5.76 | $5.88 | — |
| 2022-04-01 | 5.75 | $5.88 | — |
| 2022-03-31 | 5.75 | $5.88 | — |
| 2022-03-30 | 5.74 | $5.88 | — |
| 2022-03-29 | 5.73 | $5.88 | — |
| 2022-03-28 | 5.72 | $5.88 | 100 |
| 2022-03-25 | 5.71 | $5.88 | — |
| 2022-03-24 | 5.70 | $5.88 | — |
| 2022-03-23 | 5.69 | $5.88 | — |
| 2022-03-22 | 5.67 | $5.88 | — |
| 2022-03-21 | 5.67 | $5.88 | — |
| 2022-03-18 | 5.66 | $5.88 | 300 |
| 2022-03-17 | 5.66 | $5.55 | — |
| 2022-03-16 | 5.69 | $5.55 | — |
| 2022-03-15 | 5.72 | $5.55 | 100 |
| 2022-03-14 | 5.74 | $5.71 | 100 |
| 2022-03-11 | 5.76 | $5.71 | 100 |
| 2022-03-10 | 5.78 | $5.52 | — |
| 2022-03-09 | 5.82 | $5.52 | — |
| 2022-03-08 | 5.86 | $5.59 | 3533 |
| 2022-03-07 | 5.90 | $5.70 | — |
| 2022-03-04 | 5.93 | $5.70 | — |
| 2022-03-03 | 5.96 | $5.70 | — |
| 2022-03-02 | 6.00 | $5.70 | 400 |
| 2022-03-01 | 6.03 | $5.65 | 2800 |
| 2022-02-28 | 6.05 | $5.68 | 1301 |
| 2022-02-25 | 6.07 | $5.70 | 5600 |
| 2022-02-24 | 6.09 | $5.66 | — |
| 2022-02-23 | 6.12 | $5.66 | 800 |
| 2022-02-22 | 6.15 | $5.70 | 1102 |
| 2022-02-18 | 6.17 | $5.79 | 2122 |
| 2022-02-17 | 6.19 | $5.94 | 2119 |
| 2022-02-16 | 6.22 | $6.10 | 1215 |
| 2022-02-15 | 6.23 | $6.06 | — |
| 2022-02-14 | 6.24 | $6.06 | — |
| 2022-02-11 | 6.25 | $6.06 | — |
| 2022-02-10 | 6.26 | $6.06 | 1204 |
| 2022-02-09 | 6.27 | $6.36 | — |
| 2022-02-08 | 6.27 | $6.36 | — |
| 2022-02-07 | 6.26 | $6.36 | 300 |
| 2022-02-04 | 6.26 | $6.30 | 2500 |
| 2022-02-03 | 6.26 | $6.38 | 200 |
| 2022-02-02 | 6.26 | $6.37 | 300 |
| 2022-02-01 | 6.26 | $6.32 | 1400 |
| 2022-01-31 | 6.27 | $6.10 | — |
| 2022-01-28 | 6.28 | $6.10 | 801 |
| 2022-01-27 | 6.29 | $6.09 | 1702 |
| 2022-01-26 | 6.30 | $6.23 | 301 |
| 2022-01-25 | 6.31 | $6.21 | 700 |
| 2022-01-24 | 6.31 | $6.20 | — |
| 2022-01-21 | 6.32 | $6.20 | 1640 |
| 2022-01-20 | 6.32 | $6.43 | 2500 |
| 2022-01-19 | 6.31 | $6.41 | 5400 |
| 2022-01-18 | 6.30 | $6.24 | — |
| 2022-01-14 | 6.31 | $6.24 | — |
| 2022-01-13 | 6.31 | $6.24 | 2000 |
| 2022-01-12 | 6.31 | $6.29 | — |
| 2022-01-11 | 6.31 | $6.29 | — |
| 2022-01-10 | 6.31 | $6.29 | — |
| 2022-01-07 | 6.30 | $6.29 | 100 |
| 2022-01-06 | 6.30 | $6.35 | — |
| 2022-01-05 | 6.29 | $6.35 | — |
| 2022-01-04 | 6.28 | $6.35 | 330 |
| 2022-01-03 | 6.27 | $6.43 | — |
| 2021-12-31 | 6.25 | $6.43 | 1700 |
| 2021-12-30 | 6.23 | $6.29 | 200 |
| 2021-12-29 | 6.23 | $6.32 | 1500 |
| 2021-12-28 | 6.23 | $6.29 | — |
| 2021-12-27 | 6.23 | $6.29 | — |
| 2021-12-23 | 6.23 | $6.29 | 1308 |
| 2021-12-22 | 6.24 | $6.26 | — |
| 2021-12-21 | 6.25 | $6.26 | 100 |
| 2021-12-20 | 6.27 | $6.29 | — |
| 2021-12-17 | 6.28 | $6.29 | — |
| 2021-12-16 | 6.30 | $6.29 | — |
| 2021-12-15 | 6.32 | $6.29 | — |
| 2021-12-14 | 6.34 | $6.29 | 1000 |
| 2021-12-13 | 6.36 | $6.19 | — |
| 2021-12-10 | 6.39 | $6.19 | 4100 |
| 2021-12-09 | 6.41 | $6.21 | — |
| 2021-12-08 | 6.45 | $6.21 | 500 |
| 2021-12-07 | 6.48 | $6.19 | 500 |
| 2021-12-06 | 6.51 | $6.02 | — |
| 2021-12-03 | 6.55 | $6.02 | 3132 |
| 2021-12-02 | 6.59 | $6.20 | — |
| 2021-12-01 | 6.62 | $6.20 | 408 |
| 2021-11-30 | 6.65 | $6.26 | 111 |
| 2021-11-29 | 6.68 | $6.28 | 4000 |
| 2021-11-26 | 6.72 | $6.35 | 900 |
| 2021-11-24 | 6.75 | $6.54 | 517 |
| 2021-11-23 | 6.77 | $6.52 | 3000 |
| 2021-11-22 | 6.80 | $6.50 | 125 |
| 2021-11-19 | 6.83 | $6.54 | 1410 |
| 2021-11-18 | 6.85 | $6.65 | 900 |
| 2021-11-17 | 6.87 | $6.69 | — |
| 2021-11-16 | 6.89 | $6.69 | — |
| 2021-11-15 | 6.90 | $6.69 | 3300 |
| 2021-11-12 | 6.92 | $6.76 | 400 |
| 2021-11-11 | 6.95 | $6.74 | 1000 |
| 2021-11-10 | 6.98 | $6.92 | 1000 |
| 2021-11-09 | 7.00 | $6.76 | 110 |
| 2021-11-08 | 7.02 | $6.80 | — |
| 2021-11-05 | 7.03 | $6.80 | 111 |
| 2021-11-04 | 7.04 | $6.81 | — |
| 2021-11-03 | 7.04 | $6.81 | — |
| 2021-11-02 | 7.03 | $6.81 | 2005 |
| 2021-11-01 | 7.03 | $6.89 | 2221 |
| 2021-10-29 | 7.02 | $7.03 | — |
| 2021-10-28 | 7.00 | $7.03 | — |
| 2021-10-27 | 6.99 | $7.03 | — |
| 2021-10-26 | 6.97 | $7.03 | — |
| 2021-10-25 | 6.96 | $7.03 | — |
| 2021-10-22 | 6.95 | $7.03 | — |
| 2021-10-21 | 6.93 | $7.03 | — |
| 2021-10-20 | 6.92 | $7.03 | — |
| 2021-10-19 | 6.90 | $7.03 | 1200 |
| 2021-10-18 | 6.88 | $7.06 | 1000 |
| 2021-10-15 | 6.86 | $7.35 | — |
| 2021-10-14 | 6.83 | $7.35 | — |
| 2021-10-13 | 6.80 | $7.35 | 2000 |
| 2021-10-12 | 6.76 | $7.02 | — |
| 2021-10-11 | 6.74 | $7.02 | — |
| 2021-10-08 | 6.73 | $7.02 | 3500 |
| 2021-10-07 | 6.72 | $6.87 | 300 |
| 2021-10-06 | 6.72 | $6.68 | — |
| 2021-10-05 | 6.74 | $6.68 | 1500 |
| 2021-10-04 | 6.75 | $6.68 | — |
| 2021-10-01 | 6.77 | $6.68 | 136 |
| 2021-09-30 | 6.79 | $6.74 | 805 |
| 2021-09-29 | 6.80 | $6.80 | — |
| 2021-09-28 | 6.80 | $6.80 | — |
| 2021-09-27 | 6.81 | $6.80 | 1400 |
| 2021-09-24 | 6.81 | $6.68 | — |
| 2021-09-23 | 6.80 | $6.68 | — |
| 2021-09-22 | 6.78 | $6.68 | 500 |
| 2021-09-21 | 6.77 | $6.68 | — |
| 2021-09-20 | 6.76 | $6.68 | — |
| 2021-09-17 | 6.74 | $6.68 | — |
| 2021-09-16 | 6.73 | $6.68 | — |
| 2021-09-15 | 6.73 | $6.68 | — |
| 2021-09-14 | 6.74 | $6.68 | — |
| 2021-09-13 | 6.75 | $6.68 | 505 |
| 2021-09-10 | 6.77 | $6.82 | 300 |
| 2021-09-09 | 6.76 | $6.99 | — |
| 2021-09-08 | 6.74 | $6.99 | — |
| 2021-09-07 | 6.72 | $6.99 | — |
| 2021-09-03 | 6.70 | $6.99 | 100 |
| 2021-09-02 | 6.69 | $6.99 | — |
| 2021-09-01 | 6.68 | $6.99 | 2716 |
| 2021-08-31 | 6.69 | $6.84 | 220 |
| 2021-08-30 | 6.71 | $6.97 | 401 |
| 2021-08-27 | 6.72 | $6.88 | 605 |
| 2021-08-26 | 6.74 | $6.40 | — |
| 2021-08-25 | 6.78 | $6.40 | — |
| 2021-08-24 | 6.81 | $6.40 | — |
| 2021-08-23 | 6.83 | $6.40 | 2000 |
| 2021-08-20 | 6.87 | $6.40 | — |
| 2021-08-19 | 6.91 | $6.40 | 1300 |
| 2021-08-18 | 6.94 | $6.72 | 1424 |
| 2021-08-17 | 6.96 | $6.92 | — |
| 2021-08-16 | 6.96 | $6.92 | — |
| 2021-08-13 | 6.97 | $6.92 | 100 |
| 2021-08-12 | 6.99 | $6.63 | — |
| 2021-08-11 | 7.03 | $6.63 | — |
| 2021-08-10 | 7.07 | $6.63 | — |
| 2021-08-09 | 7.12 | $6.63 | 1010 |
| 2021-08-06 | 7.18 | $6.67 | 2200 |
| 2021-08-05 | 7.23 | $6.90 | 3620 |
| 2021-08-04 | 7.26 | $7.19 | — |
| 2021-08-03 | 7.29 | $7.19 | — |
| 2021-08-02 | 7.31 | $7.19 | — |
| 2021-07-30 | 7.34 | $7.19 | — |
| 2021-07-29 | 7.36 | $7.19 | 1610 |
| 2021-07-28 | 7.39 | $6.98 | — |
| 2021-07-27 | 7.43 | $6.98 | 100 |
| 2021-07-26 | 7.47 | $7.11 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.52
2026-07-22
Close Price
$5.65
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.77
Average
4.01
Maximum
7.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 5.52 | $5.65 | 500 |
| 2026-07-21 | 5.50 | $5.67 | 371 |
| 2026-07-20 | 5.49 | $5.67 | 371 |
| 2026-07-17 | 5.47 | $5.67 | 371 |
| 2026-07-16 | 5.45 | $5.67 | 400 |
| 2026-07-15 | 5.42 | $5.62 | 371 |
| 2026-07-14 | 5.40 | $5.62 | 371 |
| 2026-07-13 | 5.38 | $5.62 | 400 |
| 2026-07-10 | 5.35 | $5.59 | 800 |
| 2026-07-09 | 5.33 | $5.59 | 800 |
| 2026-07-08 | 5.30 | $5.59 | 5000 |
| 2026-07-07 | 5.27 | $5.59 | 800 |
| 2026-07-06 | 5.24 | $5.59 | 800 |
| 2026-07-02 | 5.20 | $5.59 | 800 |
| 2026-07-01 | 5.16 | $5.60 | 800 |
| 2026-06-30 | 5.11 | $5.60 | 800 |
| 2026-06-29 | 5.06 | $5.60 | 800 |
| 2026-06-26 | 5.00 | $5.60 | 800 |
| 2026-06-25 | 4.94 | $5.60 | 800 |
| 2026-06-24 | 4.87 | $5.62 | 400 |
| 2026-06-23 | 4.79 | $5.62 | 400 |
| 2026-06-22 | 4.71 | $5.62 | 400 |
| 2026-06-18 | 4.61 | $5.62 | 400 |
| 2026-06-17 | 4.50 | $5.62 | 1400 |
| 2026-06-16 | 4.39 | $5.68 | 400 |
| 2026-06-15 | 4.25 | $5.68 | 2000 |
| 2026-06-12 | 4.10 | $4.08 | 400 |
| 2026-06-11 | 4.10 | $3.98 | 500 |
| 2026-06-10 | 4.11 | $3.98 | 633 |
| 2026-06-09 | 4.13 | $4.01 | 4606 |
| 2026-06-08 | 4.14 | $3.98 | 500 |
| 2026-06-05 | 4.16 | $4.17 | 300 |
| 2026-06-04 | 4.16 | $4.17 | — |
| 2026-06-03 | 4.16 | $4.17 | 300 |
| 2026-06-02 | 4.15 | $4.17 | 300 |
| 2026-06-01 | 4.15 | $4.17 | 300 |
| 2026-05-29 | 4.15 | $4.17 | 300 |
| 2026-05-28 | 4.15 | $4.17 | 300 |
| 2026-05-27 | 4.15 | $4.17 | 3000 |
| 2026-05-26 | 4.14 | $4.11 | 200 |
| 2026-05-22 | 4.15 | $4.11 | 200 |
| 2026-05-21 | 4.15 | $4.11 | 1300 |
| 2026-05-20 | 4.15 | $4.11 | 4000 |
| 2026-05-19 | 4.16 | $4.19 | 200 |
| 2026-05-18 | 4.16 | $4.19 | 200 |
| 2026-05-15 | 4.15 | $4.19 | — |
| 2026-05-14 | 4.15 | $4.19 | 200 |
| 2026-05-13 | 4.14 | $4.19 | 100 |
| 2026-05-12 | 4.14 | $4.19 | 100 |
| 2026-05-11 | 4.13 | $4.18 | 334 |
| 2026-05-08 | 4.13 | $4.23 | 100 |
| 2026-05-07 | 4.12 | $4.23 | — |
| 2026-05-06 | 4.11 | $4.23 | 2500 |
| 2026-05-05 | 4.09 | $4.19 | 100 |
| 2026-05-04 | 4.08 | $4.19 | 3400 |
| 2026-05-01 | 4.07 | $4.21 | 4600 |
| 2026-04-30 | 4.06 | $4.11 | 200 |
| 2026-04-29 | 4.05 | $4.08 | 2200 |
| 2026-04-28 | 4.05 | $4.12 | 3800 |
| 2026-04-27 | 4.04 | $4.19 | 1100 |
| 2026-04-24 | 4.03 | $4.16 | 400 |
| 2026-04-23 | 4.01 | $4.16 | 400 |
| 2026-04-22 | 4.00 | $4.16 | 5200 |
| 2026-04-21 | 3.98 | $4.14 | 400 |
| 2026-04-20 | 3.96 | $4.14 | — |
| 2026-04-17 | 3.95 | $4.14 | 400 |
| 2026-04-16 | 3.93 | $4.14 | 400 |
| 2026-04-15 | 3.90 | $4.14 | 400 |
| 2026-04-14 | 3.88 | $4.12 | 400 |
| 2026-04-13 | 3.85 | $4.12 | 400 |
| 2026-04-10 | 3.83 | $4.00 | 305 |
| 2026-04-09 | 3.81 | $3.78 | 100 |
| 2026-04-08 | 3.81 | $3.78 | — |
| 2026-04-07 | 3.81 | $3.78 | — |
| 2026-04-06 | 3.82 | $3.78 | 100 |
| 2026-04-02 | 3.82 | $3.78 | 200 |
| 2026-04-01 | 3.82 | $3.86 | 100 |
| 2026-03-31 | 3.82 | $3.86 | 100 |
| 2026-03-30 | 3.82 | $3.86 | 100 |
| 2026-03-27 | 3.81 | $3.86 | 200 |
| 2026-03-26 | 3.81 | $3.84 | 100 |
| 2026-03-25 | 3.80 | $3.84 | 100 |
| 2026-03-24 | 3.80 | $3.84 | 1000 |
| 2026-03-23 | 3.79 | $3.84 | 100 |
| 2026-03-20 | 3.79 | $3.84 | 200 |
| 2026-03-19 | 3.78 | $3.78 | — |
| 2026-03-18 | 3.78 | $3.78 | 100 |
| 2026-03-17 | 3.78 | $3.78 | 100 |
| 2026-03-16 | 3.79 | $3.78 | — |
| 2026-03-13 | 3.79 | $3.78 | 100 |
| 2026-03-12 | 3.79 | $3.78 | 100 |
| 2026-03-11 | 3.79 | $3.78 | 100 |
| 2026-03-10 | 3.79 | $3.78 | 100 |
| 2026-03-09 | 3.79 | $3.73 | 1000 |
| 2026-03-06 | 3.79 | $3.73 | — |
| 2026-03-05 | 3.80 | $3.73 | 1000 |
| 2026-03-04 | 3.81 | $3.73 | 1000 |
| 2026-03-03 | 3.82 | $3.78 | 1000 |
| 2026-03-02 | 3.82 | $3.78 | 1000 |
| 2026-02-27 | 3.83 | $3.78 | 1000 |
| 2026-02-26 | 3.83 | $3.78 | 1000 |
| 2026-02-25 | 3.84 | $3.78 | 1000 |
| 2026-02-24 | 3.84 | $3.78 | 2200 |
| 2026-02-23 | 3.85 | $3.77 | 5100 |
| 2026-02-20 | 3.86 | $3.79 | — |
| 2026-02-19 | 3.86 | $3.79 | 400 |
| 2026-02-18 | 3.87 | $3.94 | — |
| 2026-02-17 | 3.86 | $3.94 | — |
| 2026-02-13 | 3.86 | $3.94 | — |
| 2026-02-12 | 3.85 | $3.94 | — |
| 2026-02-11 | 3.84 | $3.94 | 1015 |
| 2026-02-10 | 3.83 | $3.96 | — |
| 2026-02-09 | 3.81 | $3.96 | 1200 |
| 2026-02-06 | 3.80 | $3.85 | — |
| 2026-02-05 | 3.79 | $3.85 | 100 |
| 2026-02-04 | 3.79 | $3.85 | 100 |
| 2026-02-03 | 3.78 | $3.85 | 100 |
| 2026-02-02 | 3.77 | $3.85 | — |
| 2026-01-30 | 3.76 | $3.85 | 100 |
| 2026-01-29 | 3.75 | $3.76 | 100 |
| 2026-01-28 | 3.75 | $3.76 | 100 |
| 2026-01-27 | 3.75 | $3.76 | 100 |
| 2026-01-26 | 3.75 | $3.76 | 100 |
| 2026-01-23 | 3.75 | $3.76 | 100 |
| 2026-01-22 | 3.75 | $3.76 | 105 |
| 2026-01-21 | 3.75 | $3.75 | 4000 |
| 2026-01-20 | 3.75 | $3.83 | 100 |
| 2026-01-16 | 3.74 | $3.83 | 100 |
| 2026-01-15 | 3.73 | $3.83 | 100 |
| 2026-01-14 | 3.72 | $3.83 | 100 |
| 2026-01-13 | 3.71 | $3.78 | 117 |
| 2026-01-12 | 3.70 | $3.79 | 142 |
| 2026-01-09 | 3.69 | $3.84 | 5000 |
| 2026-01-08 | 3.68 | $3.68 | 100 |
| 2026-01-07 | 3.68 | $3.68 | 100 |
| 2026-01-06 | 3.68 | $3.68 | — |
| 2026-01-05 | 3.68 | $3.68 | 100 |
| 2026-01-02 | 3.68 | $3.68 | 100 |
| 2025-12-31 | 3.68 | $3.68 | 100 |
| 2025-12-30 | 3.68 | $3.68 | 100 |
| 2025-12-29 | 3.67 | $3.68 | 100 |
| 2025-12-26 | 3.67 | $3.68 | 100 |
| 2025-12-24 | 3.67 | $3.68 | — |
| 2025-12-23 | 3.67 | $3.68 | 100 |
| 2025-12-22 | 3.67 | $3.68 | 100 |
| 2025-12-19 | 3.67 | $3.68 | 100 |
| 2025-12-18 | 3.67 | $3.68 | 100 |
| 2025-12-17 | 3.67 | $3.68 | 100 |
| 2025-12-16 | 3.67 | $3.68 | 100 |
| 2025-12-15 | 3.67 | $3.68 | — |
| 2025-12-12 | 3.67 | $3.68 | — |
| 2025-12-11 | 3.66 | $3.68 | — |
| 2025-12-10 | 3.66 | $3.68 | 100 |
| 2025-12-09 | 3.66 | $3.68 | 100 |
| 2025-12-08 | 3.66 | $3.68 | 100 |
| 2025-12-05 | 3.66 | $3.68 | 100 |
| 2025-12-04 | 3.65 | $3.68 | 100 |
| 2025-12-03 | 3.65 | $3.68 | 100 |
| 2025-12-02 | 3.65 | $3.68 | 5000 |
| 2025-12-01 | 3.64 | $3.64 | 200 |
| 2025-11-28 | 3.65 | $3.57 | — |
| 2025-11-26 | 3.65 | $3.57 | 200 |
| 2025-11-25 | 3.66 | $3.57 | 1300 |
| 2025-11-24 | 3.67 | $3.62 | 200 |
| 2025-11-21 | 3.68 | $3.61 | 200 |
| 2025-11-20 | 3.68 | $3.74 | 200 |
| 2025-11-19 | 3.68 | $3.74 | 200 |
| 2025-11-18 | 3.67 | $3.74 | 200 |
| 2025-11-17 | 3.66 | $3.74 | 200 |
| 2025-11-14 | 3.66 | $3.74 | 200 |
| 2025-11-13 | 3.65 | $3.74 | 200 |
| 2025-11-12 | 3.64 | $3.74 | 301 |
| 2025-11-11 | 3.63 | $3.66 | 25 |
| 2025-11-10 | 3.62 | $3.66 | 10305 |
| 2025-11-07 | 3.62 | $3.68 | 25 |
| 2025-11-06 | 3.61 | $3.68 | 25 |
| 2025-11-05 | 3.61 | $3.68 | 2000 |
| 2025-11-04 | 3.60 | $3.59 | 25 |
| 2025-11-03 | 3.60 | $3.59 | 25 |
| 2025-10-31 | 3.60 | $3.59 | 25 |
| 2025-10-30 | 3.60 | $3.59 | 25 |
| 2025-10-29 | 3.61 | $3.59 | 25 |
| 2025-10-28 | 3.61 | $3.59 | — |
| 2025-10-27 | 3.61 | $3.59 | 25 |
| 2025-10-24 | 3.61 | $3.59 | — |
| 2025-10-23 | 3.61 | $3.59 | — |
| 2025-10-22 | 3.62 | $3.59 | — |
| 2025-10-21 | 3.62 | $3.59 | — |
| 2025-10-20 | 3.62 | $3.59 | 700 |
| 2025-10-17 | 3.62 | $3.50 | — |
| 2025-10-16 | 3.64 | $3.50 | — |
| 2025-10-15 | 3.65 | $3.50 | — |
| 2025-10-14 | 3.67 | $3.50 | — |
| 2025-10-13 | 3.68 | $3.50 | — |
| 2025-10-10 | 3.70 | $3.50 | 300 |
| 2025-10-09 | 3.73 | $3.52 | 5300 |
| 2025-10-08 | 3.75 | $3.71 | — |
| 2025-10-07 | 3.75 | $3.71 | — |
| 2025-10-06 | 3.76 | $3.71 | — |
| 2025-10-03 | 3.76 | $3.71 | — |
| 2025-10-02 | 3.77 | $3.71 | 76 |
| 2025-10-01 | 3.77 | $3.71 | — |
| 2025-09-30 | 3.78 | $3.71 | 100 |
| 2025-09-29 | 3.79 | $3.71 | — |
| 2025-09-26 | 3.79 | $3.71 | 300 |
| 2025-09-25 | 3.80 | $3.71 | 700 |
| 2025-09-24 | 3.81 | $3.76 | — |
| 2025-09-23 | 3.82 | $3.76 | 100 |
| 2025-09-22 | 3.82 | $3.76 | — |
| 2025-09-19 | 3.83 | $3.76 | — |
| 2025-09-18 | 3.84 | $3.76 | — |
| 2025-09-17 | 3.85 | $3.76 | — |
| 2025-09-16 | 3.86 | $3.76 | — |
| 2025-09-15 | 3.87 | $3.76 | 100 |
| 2025-09-12 | 3.88 | $3.76 | — |
| 2025-09-11 | 3.89 | $3.76 | 100 |
| 2025-09-10 | 3.90 | $3.90 | — |
| 2025-09-09 | 3.90 | $3.90 | — |
| 2025-09-08 | 3.90 | $3.90 | — |
| 2025-09-05 | 3.90 | $3.90 | — |
| 2025-09-04 | 3.90 | $3.90 | — |
| 2025-09-03 | 3.90 | $3.90 | — |
| 2025-09-02 | 3.90 | $3.90 | 100 |
| 2025-08-29 | 3.90 | $3.90 | 100 |
| 2025-08-28 | 3.90 | $3.90 | — |
| 2025-08-27 | 3.91 | $3.90 | — |
| 2025-08-26 | 3.91 | $3.90 | — |
| 2025-08-25 | 3.91 | $3.90 | — |
| 2025-08-22 | 3.91 | $3.90 | 100 |
| 2025-08-21 | 3.91 | $3.90 | 100 |
| 2025-08-20 | 3.91 | $3.90 | 100 |
| 2025-08-19 | 3.91 | $3.90 | 100 |
| 2025-08-18 | 3.91 | $3.90 | — |
| 2025-08-15 | 3.91 | $3.90 | — |
| 2025-08-14 | 3.91 | $3.90 | — |
| 2025-08-13 | 3.91 | $3.90 | — |
| 2025-08-12 | 3.92 | $3.90 | — |
| 2025-08-11 | 3.92 | $3.90 | 1110 |
| 2025-08-08 | 3.92 | $4.03 | — |
| 2025-08-07 | 3.91 | $4.03 | 500 |
| 2025-08-06 | 3.89 | $3.98 | — |
| 2025-08-05 | 3.89 | $3.98 | — |
| 2025-08-04 | 3.88 | $3.98 | — |
| 2025-08-01 | 3.86 | $3.98 | — |
| 2025-07-31 | 3.85 | $3.98 | — |
| 2025-07-30 | 3.84 | $3.98 | — |
| 2025-07-29 | 3.82 | $3.98 | — |
| 2025-07-28 | 3.81 | $3.98 | — |
| 2025-07-25 | 3.79 | $3.98 | 100 |
| 2025-07-24 | 3.77 | $3.89 | 401 |
| 2025-07-23 | 3.76 | $3.81 | — |
| 2025-07-22 | 3.75 | $3.81 | — |
| 2025-07-21 | 3.74 | $3.81 | — |
| 2025-07-18 | 3.74 | $3.81 | 3400 |
| 2025-07-17 | 3.73 | $3.74 | — |
| 2025-07-16 | 3.73 | $3.74 | — |
| 2025-07-15 | 3.73 | $3.74 | — |
| 2025-07-14 | 3.73 | $3.74 | — |
| 2025-07-11 | 3.72 | $3.74 | 500 |
| 2025-07-10 | 3.72 | $3.79 | — |
| 2025-07-09 | 3.71 | $3.79 | — |
| 2025-07-08 | 3.71 | $3.79 | — |
| 2025-07-07 | 3.70 | $3.79 | — |
| 2025-07-03 | 3.69 | $3.79 | — |
| 2025-07-02 | 3.68 | $3.79 | 2610 |
| 2025-07-01 | 3.67 | $3.88 | 1200 |
| 2025-06-30 | 3.64 | $3.90 | — |
| 2025-06-27 | 3.62 | $3.90 | 12000 |
| 2025-06-26 | 3.59 | $3.94 | — |
| 2025-06-25 | 3.55 | $3.94 | — |
| 2025-06-24 | 3.51 | $3.94 | 8200 |
| 2025-06-23 | 3.46 | $3.79 | 33100 |
| 2025-06-20 | 3.43 | $3.76 | 2700 |
| 2025-06-18 | 3.39 | $3.72 | — |
| 2025-06-17 | 3.36 | $3.72 | — |
| 2025-06-16 | 3.32 | $3.72 | 5000 |
| 2025-06-13 | 3.28 | $3.67 | 6000 |
| 2025-06-12 | 3.24 | $3.24 | — |
| 2025-06-11 | 3.24 | $3.24 | — |
| 2025-06-10 | 3.24 | $3.24 | — |
| 2025-06-09 | 3.23 | $3.24 | — |
| 2025-06-06 | 3.23 | $3.24 | — |
| 2025-06-05 | 3.23 | $3.24 | — |
| 2025-06-04 | 3.23 | $3.24 | — |
| 2025-06-03 | 3.23 | $3.24 | — |
| 2025-06-02 | 3.23 | $3.24 | — |
| 2025-05-30 | 3.23 | $3.24 | — |
| 2025-05-29 | 3.23 | $3.24 | — |
| 2025-05-28 | 3.23 | $3.24 | — |
| 2025-05-27 | 3.23 | $3.24 | — |
| 2025-05-23 | 3.23 | $3.24 | — |
| 2025-05-22 | 3.22 | $3.24 | 3000 |
| 2025-05-21 | 3.22 | $3.23 | — |
| 2025-05-20 | 3.22 | $3.23 | 300 |
| 2025-05-19 | 3.22 | $3.22 | — |
| 2025-05-16 | 3.22 | $3.22 | — |
| 2025-05-15 | 3.22 | $3.22 | — |
| 2025-05-14 | 3.22 | $3.22 | 200 |
| 2025-05-13 | 3.22 | $3.20 | — |
| 2025-05-12 | 3.22 | $3.20 | — |
| 2025-05-09 | 3.23 | $3.20 | — |
| 2025-05-08 | 3.23 | $3.20 | — |
| 2025-05-07 | 3.23 | $3.20 | 5000 |
| 2025-05-06 | 3.24 | $3.20 | — |
| 2025-05-05 | 3.24 | $3.20 | — |
| 2025-05-02 | 3.24 | $3.20 | — |
| 2025-05-01 | 3.25 | $3.20 | 200 |
| 2025-04-30 | 3.25 | $3.26 | — |
| 2025-04-29 | 3.25 | $3.26 | 6900 |
| 2025-04-28 | 3.25 | $3.28 | — |
| 2025-04-25 | 3.25 | $3.28 | — |
| 2025-04-24 | 3.25 | $3.28 | — |
| 2025-04-23 | 3.24 | $3.28 | — |
| 2025-04-22 | 3.24 | $3.28 | — |
| 2025-04-21 | 3.24 | $3.28 | — |
| 2025-04-17 | 3.23 | $3.28 | 10000 |
| 2025-04-16 | 3.23 | $3.25 | 5100 |
| 2025-04-15 | 3.22 | $3.26 | 230 |
| 2025-04-14 | 3.22 | $3.07 | — |
| 2025-04-11 | 3.23 | $3.07 | — |
| 2025-04-10 | 3.25 | $3.07 | 1000 |
| 2025-04-09 | 3.27 | $3.10 | 6000 |
| 2025-04-08 | 3.29 | $3.06 | — |
| 2025-04-07 | 3.31 | $3.06 | 4000 |
| 2025-04-04 | 3.34 | $3.23 | 27200 |
| 2025-04-03 | 3.35 | $3.35 | — |
| 2025-04-02 | 3.35 | $3.35 | 1000 |
| 2025-04-01 | 3.35 | $3.29 | 1100 |
| 2025-03-31 | 3.36 | $3.30 | 4049 |
| 2025-03-28 | 3.37 | $3.25 | 11308 |
| 2025-03-27 | 3.38 | $3.28 | 8500 |
| 2025-03-26 | 3.39 | $3.38 | — |
| 2025-03-25 | 3.39 | $3.38 | — |
| 2025-03-24 | 3.39 | $3.38 | — |
| 2025-03-21 | 3.39 | $3.38 | — |
| 2025-03-20 | 3.39 | $3.38 | 700 |
| 2025-03-19 | 3.39 | $3.36 | 100 |
| 2025-03-18 | 3.40 | $3.30 | — |
| 2025-03-17 | 3.41 | $3.30 | 100 |
| 2025-03-14 | 3.42 | $3.30 | 1000 |
| 2025-03-13 | 3.43 | $3.40 | — |
| 2025-03-12 | 3.43 | $3.40 | 1600 |
| 2025-03-11 | 3.44 | $3.50 | — |
| 2025-03-10 | 3.43 | $3.50 | 1500 |
| 2025-03-07 | 3.42 | $3.54 | 505 |
| 2025-03-06 | 3.41 | $3.59 | 10200 |
| 2025-03-05 | 3.39 | $3.61 | 3603 |
| 2025-03-04 | 3.37 | $3.60 | — |
| 2025-03-03 | 3.34 | $3.60 | — |
| 2025-02-28 | 3.31 | $3.60 | — |
| 2025-02-27 | 3.28 | $3.60 | 4000 |
| 2025-02-26 | 3.25 | $3.38 | — |
| 2025-02-25 | 3.24 | $3.38 | — |
| 2025-02-24 | 3.22 | $3.38 | — |
| 2025-02-21 | 3.21 | $3.38 | — |
| 2025-02-20 | 3.19 | $3.38 | — |
| 2025-02-19 | 3.17 | $3.38 | — |
| 2025-02-18 | 3.14 | $3.38 | — |
| 2025-02-14 | 3.12 | $3.38 | — |
| 2025-02-13 | 3.09 | $3.38 | — |
| 2025-02-12 | 3.06 | $3.38 | — |
| 2025-02-11 | 3.03 | $3.38 | 33100 |
| 2025-02-10 | 2.99 | $3.40 | — |
| 2025-02-07 | 2.95 | $3.40 | 8600 |
| 2025-02-06 | 2.90 | $3.19 | 100 |
| 2025-02-05 | 2.87 | $3.05 | — |
| 2025-02-04 | 2.85 | $3.05 | — |
| 2025-02-03 | 2.83 | $3.05 | 1300 |
| 2025-01-31 | 2.81 | $2.90 | — |
| 2025-01-30 | 2.80 | $2.90 | — |
| 2025-01-29 | 2.79 | $2.90 | 100 |
| 2025-01-28 | 2.77 | $2.74 | — |
| 2025-01-27 | 2.78 | $2.74 | — |
| 2025-01-24 | 2.78 | $2.74 | — |
| 2025-01-23 | 2.79 | $2.74 | 300 |
| 2025-01-22 | 2.79 | $2.78 | — |
| 2025-01-21 | 2.79 | $2.78 | — |
| 2025-01-17 | 2.79 | $2.78 | — |
| 2025-01-16 | 2.80 | $2.78 | — |
| 2025-01-15 | 2.80 | $2.78 | — |
| 2025-01-14 | 2.80 | $2.78 | — |
| 2025-01-13 | 2.80 | $2.78 | — |
| 2025-01-10 | 2.80 | $2.78 | — |
| 2025-01-08 | 2.80 | $2.78 | — |
| 2025-01-07 | 2.81 | $2.78 | — |
| 2025-01-06 | 2.81 | $2.78 | — |
| 2025-01-03 | 2.81 | $2.78 | — |
| 2025-01-02 | 2.82 | $2.78 | — |
| 2024-12-31 | 2.82 | $2.78 | — |
| 2024-12-30 | 2.83 | $2.78 | — |
| 2024-12-27 | 2.83 | $2.78 | 400 |
| 2024-12-26 | 2.84 | $2.79 | — |
| 2024-12-24 | 2.84 | $2.79 | — |
| 2024-12-23 | 2.85 | $2.79 | 1500 |
| 2024-12-20 | 2.85 | $2.83 | — |
| 2024-12-19 | 2.85 | $2.83 | — |
| 2024-12-18 | 2.86 | $2.83 | — |
| 2024-12-17 | 2.86 | $2.83 | — |
| 2024-12-16 | 2.86 | $2.83 | — |
| 2024-12-13 | 2.87 | $2.83 | — |
| 2024-12-12 | 2.87 | $2.83 | — |
| 2024-12-11 | 2.87 | $2.83 | — |
| 2024-12-10 | 2.88 | $2.83 | 3800 |
| 2024-12-09 | 2.88 | $2.89 | — |
| 2024-12-06 | 2.88 | $2.89 | — |
| 2024-12-05 | 2.88 | $2.89 | — |
| 2024-12-04 | 2.88 | $2.89 | 1700 |
| 2024-12-03 | 2.88 | $2.85 | — |
| 2024-12-02 | 2.88 | $2.85 | — |
| 2024-11-29 | 2.88 | $2.85 | — |
| 2024-11-27 | 2.89 | $2.85 | — |
| 2024-11-26 | 2.89 | $2.85 | — |
| 2024-11-25 | 2.90 | $2.85 | — |
| 2024-11-22 | 2.90 | $2.85 | — |
| 2024-11-21 | 2.91 | $2.85 | — |
| 2024-11-20 | 2.91 | $2.85 | — |
| 2024-11-19 | 2.92 | $2.85 | — |
| 2024-11-18 | 2.93 | $2.85 | — |
| 2024-11-15 | 2.94 | $2.85 | — |
| 2024-11-14 | 2.94 | $2.85 | — |
| 2024-11-13 | 2.95 | $2.85 | — |
| 2024-11-12 | 2.97 | $2.85 | — |
| 2024-11-11 | 2.98 | $2.85 | — |
| 2024-11-08 | 2.99 | $2.85 | 12100 |
| 2024-11-07 | 3.01 | $2.98 | 5400 |
| 2024-11-06 | 3.01 | $2.92 | — |
| 2024-11-05 | 3.02 | $2.92 | — |
| 2024-11-04 | 3.03 | $2.92 | — |
| 2024-11-01 | 3.04 | $2.92 | 5100 |
| 2024-10-31 | 3.05 | $2.90 | — |
| 2024-10-30 | 3.07 | $2.90 | — |
| 2024-10-29 | 3.08 | $2.90 | 241 |
| 2024-10-28 | 3.10 | $3.10 | — |
| 2024-10-25 | 3.10 | $3.10 | — |
| 2024-10-24 | 3.11 | $3.10 | — |
| 2024-10-23 | 3.11 | $3.10 | 130 |
| 2024-10-22 | 3.11 | $3.17 | — |
| 2024-10-21 | 3.10 | $3.17 | — |
| 2024-10-18 | 3.09 | $3.17 | — |
| 2024-10-17 | 3.08 | $3.17 | 300 |
| 2024-10-16 | 3.08 | $3.25 | — |
| 2024-10-15 | 3.06 | $3.25 | 300 |
| 2024-10-14 | 3.04 | $3.25 | — |
| 2024-10-11 | 3.01 | $3.25 | 307 |
| 2024-10-10 | 2.99 | $3.22 | 400 |
| 2024-10-09 | 2.96 | $3.11 | — |
| 2024-10-08 | 2.95 | $3.11 | 316 |
| 2024-10-07 | 2.93 | $3.05 | 400 |
| 2024-10-04 | 2.92 | $2.90 | 1302 |
| 2024-10-03 | 2.92 | $2.92 | — |
| 2024-10-02 | 2.92 | $2.92 | — |
| 2024-10-01 | 2.92 | $2.92 | — |
| 2024-09-30 | 2.92 | $2.92 | — |
| 2024-09-27 | 2.92 | $2.92 | — |
| 2024-09-26 | 2.92 | $2.92 | — |
| 2024-09-25 | 2.92 | $2.92 | — |
| 2024-09-24 | 2.93 | $2.92 | — |
| 2024-09-23 | 2.93 | $2.92 | — |
| 2024-09-20 | 2.93 | $2.92 | — |
| 2024-09-19 | 2.93 | $2.92 | — |
| 2024-09-18 | 2.93 | $2.92 | — |
| 2024-09-17 | 2.93 | $2.92 | — |
| 2024-09-16 | 2.93 | $2.92 | — |
| 2024-09-13 | 2.93 | $2.92 | — |
| 2024-09-12 | 2.93 | $2.92 | — |
| 2024-09-11 | 2.93 | $2.92 | — |
| 2024-09-10 | 2.93 | $2.92 | — |
| 2024-09-09 | 2.93 | $2.85 | 2000 |
| 2024-09-06 | 2.94 | $2.93 | — |
| 2024-09-05 | 2.95 | $2.93 | — |
| 2024-09-04 | 2.95 | $2.93 | — |
| 2024-09-03 | 2.95 | $2.93 | 1300 |
| 2024-08-30 | 2.95 | $2.93 | 3700 |
| 2024-08-29 | 2.95 | $2.93 | — |
| 2024-08-28 | 2.96 | $2.93 | — |
| 2024-08-27 | 2.96 | $2.93 | — |
| 2024-08-26 | 2.96 | $2.93 | — |
| 2024-08-23 | 2.96 | $2.93 | — |
| 2024-08-22 | 2.97 | $2.93 | — |
| 2024-08-21 | 2.97 | $2.93 | — |
| 2024-08-20 | 2.98 | $2.93 | — |
| 2024-08-19 | 2.98 | $2.93 | — |
| 2024-08-16 | 2.99 | $2.93 | 5100 |
| 2024-08-15 | 2.99 | $2.93 | — |
| 2024-08-14 | 3.00 | $2.93 | — |
| 2024-08-13 | 3.01 | $2.93 | — |
| 2024-08-12 | 3.01 | $2.93 | 5000 |
| 2024-08-09 | 3.02 | $2.93 | 4000 |
| 2024-08-08 | 3.03 | $3.07 | — |
| 2024-08-07 | 3.03 | $3.07 | — |
| 2024-08-06 | 3.02 | $3.07 | — |
| 2024-08-05 | 3.02 | $3.07 | — |
| 2024-08-02 | 3.01 | $3.07 | — |
| 2024-08-01 | 3.01 | $3.07 | — |
| 2024-07-31 | 3.00 | $3.07 | — |
| 2024-07-30 | 2.99 | $3.07 | — |
| 2024-07-29 | 2.99 | $3.07 | 100 |
| 2024-07-26 | 2.98 | $3.06 | — |
| 2024-07-25 | 2.97 | $3.06 | — |
| 2024-07-24 | 2.96 | $3.06 | — |
| 2024-07-23 | 2.95 | $3.06 | — |
| 2024-07-22 | 2.94 | $3.06 | 5000 |
| 2024-07-19 | 2.92 | $3.06 | — |
| 2024-07-18 | 2.91 | $3.06 | 5000 |
| 2024-07-17 | 2.89 | $3.06 | — |
| 2024-07-16 | 2.88 | $3.06 | 300 |
| 2024-07-15 | 2.86 | $3.00 | 1000 |
| 2024-07-12 | 2.84 | $2.85 | — |
| 2024-07-11 | 2.84 | $2.85 | — |
| 2024-07-10 | 2.84 | $2.85 | — |
| 2024-07-09 | 2.84 | $2.85 | — |
| 2024-07-08 | 2.84 | $2.85 | — |
| 2024-07-05 | 2.84 | $2.85 | — |
| 2024-07-03 | 2.83 | $2.85 | — |
| 2024-07-02 | 2.83 | $2.85 | — |
| 2024-07-01 | 2.83 | $2.85 | — |
| 2024-06-28 | 2.83 | $2.85 | — |
| 2024-06-27 | 2.83 | $2.85 | — |
| 2024-06-26 | 2.82 | $2.85 | — |
| 2024-06-25 | 2.82 | $2.85 | — |
| 2024-06-24 | 2.82 | $2.85 | 100 |
| 2024-06-21 | 2.82 | $2.78 | 100 |
| 2024-06-20 | 2.82 | $2.80 | 1303 |
| 2024-06-18 | 2.82 | $2.82 | 1700 |
| 2024-06-17 | 2.82 | $2.79 | — |
| 2024-06-14 | 2.83 | $2.79 | 4000 |
| 2024-06-13 | 2.83 | $2.81 | — |
| 2024-06-12 | 2.83 | $2.81 | 1500 |
| 2024-06-11 | 2.83 | $2.84 | — |
| 2024-06-10 | 2.83 | $2.84 | — |
| 2024-06-07 | 2.83 | $2.84 | — |
| 2024-06-06 | 2.83 | $2.84 | — |
| 2024-06-05 | 2.83 | $2.84 | 2600 |
| 2024-06-04 | 2.83 | $2.75 | — |
| 2024-06-03 | 2.84 | $2.75 | — |
| 2024-05-31 | 2.85 | $2.75 | 300 |
| 2024-05-30 | 2.86 | $2.83 | — |
| 2024-05-29 | 2.86 | $2.83 | — |
| 2024-05-28 | 2.86 | $2.83 | 400 |
| 2024-05-24 | 2.87 | $2.83 | 1800 |
| 2024-05-23 | 2.87 | $2.83 | 525 |
| 2024-05-22 | 2.87 | $2.89 | 800 |
| 2024-05-21 | 2.87 | $2.90 | 200 |
| 2024-05-20 | 2.87 | $2.90 | — |
| 2024-05-17 | 2.87 | $2.90 | 900 |
| 2024-05-16 | 2.86 | $2.88 | 225 |
| 2024-05-15 | 2.86 | $2.88 | — |
| 2024-05-14 | 2.86 | $2.88 | — |
| 2024-05-13 | 2.86 | $2.88 | 2200 |
| 2024-05-10 | 2.86 | $2.85 | — |
| 2024-05-09 | 2.86 | $2.85 | — |
| 2024-05-08 | 2.86 | $2.85 | — |
| 2024-05-07 | 2.86 | $2.85 | — |
| 2024-05-06 | 2.86 | $2.85 | 901 |
| 2024-05-03 | 2.86 | $2.75 | — |
| 2024-05-02 | 2.87 | $2.75 | 1000 |
| 2024-05-01 | 2.88 | $2.80 | 700 |
| 2024-04-30 | 2.89 | $2.84 | 300 |
| 2024-04-29 | 2.90 | $2.92 | — |
| 2024-04-26 | 2.90 | $2.92 | 1000 |
| 2024-04-25 | 2.89 | $2.92 | 3600 |
| 2024-04-24 | 2.89 | $2.90 | — |
| 2024-04-23 | 2.89 | $2.90 | — |
| 2024-04-22 | 2.89 | $2.90 | 1000 |
| 2024-04-19 | 2.89 | $2.77 | — |
| 2024-04-18 | 2.90 | $2.77 | 300 |
| 2024-04-17 | 2.91 | $2.82 | 500 |
| 2024-04-16 | 2.92 | $2.76 | 104 |
| 2024-04-15 | 2.94 | $2.90 | — |
| 2024-04-12 | 2.95 | $2.90 | — |
| 2024-04-11 | 2.95 | $2.90 | 3800 |
| 2024-04-10 | 2.96 | $2.90 | — |
| 2024-04-09 | 2.96 | $2.90 | 600 |
| 2024-04-08 | 2.97 | $2.95 | — |
| 2024-04-05 | 2.97 | $2.95 | — |
| 2024-04-04 | 2.97 | $2.95 | — |
| 2024-04-03 | 2.98 | $2.95 | — |
| 2024-04-02 | 2.98 | $2.95 | — |
| 2024-04-01 | 2.98 | $2.95 | — |
| 2024-03-28 | 2.98 | $2.95 | 200 |
| 2024-03-27 | 2.99 | $2.90 | — |
| 2024-03-26 | 3.00 | $2.90 | — |
| 2024-03-25 | 3.01 | $2.90 | 42400 |
| 2024-03-22 | 3.02 | $2.90 | 1610 |
| 2024-03-21 | 3.03 | $2.96 | — |
| 2024-03-20 | 3.04 | $2.96 | — |
| 2024-03-19 | 3.05 | $2.96 | — |
| 2024-03-18 | 3.06 | $2.96 | 300 |
| 2024-03-15 | 3.07 | $2.96 | — |
| 2024-03-14 | 3.08 | $2.96 | — |
| 2024-03-13 | 3.09 | $2.96 | 5000 |
| 2024-03-12 | 3.11 | $2.96 | — |
| 2024-03-11 | 3.12 | $2.96 | — |
| 2024-03-08 | 3.14 | $2.96 | — |
| 2024-03-07 | 3.16 | $2.96 | 5320 |
| 2024-03-06 | 3.18 | $2.96 | 2840 |
| 2024-03-05 | 3.20 | $3.03 | — |
| 2024-03-04 | 3.22 | $3.03 | 2400 |
| 2024-03-01 | 3.24 | $3.03 | 2900 |
| 2024-02-29 | 3.26 | $3.15 | — |
| 2024-02-28 | 3.27 | $3.15 | — |
| 2024-02-27 | 3.28 | $3.15 | — |
| 2024-02-26 | 3.30 | $3.15 | — |
| 2024-02-23 | 3.31 | $3.15 | — |
| 2024-02-22 | 3.33 | $3.15 | — |
| 2024-02-21 | 3.35 | $3.15 | — |
| 2024-02-20 | 3.37 | $3.15 | — |
| 2024-02-16 | 3.39 | $3.15 | — |
| 2024-02-15 | 3.42 | $3.15 | — |
| 2024-02-14 | 3.45 | $3.15 | 7300 |
| 2024-02-13 | 3.48 | $3.50 | — |
| 2024-02-12 | 3.47 | $3.50 | — |
| 2024-02-09 | 3.47 | $3.50 | — |
| 2024-02-08 | 3.47 | $3.50 | — |
| 2024-02-07 | 3.46 | $3.50 | — |
| 2024-02-06 | 3.46 | $3.50 | — |
| 2024-02-05 | 3.46 | $3.50 | — |
| 2024-02-02 | 3.45 | $3.50 | — |
| 2024-02-01 | 3.45 | $3.50 | — |
| 2024-01-31 | 3.44 | $3.50 | — |
| 2024-01-30 | 3.44 | $3.50 | — |
| 2024-01-29 | 3.43 | $3.50 | — |
| 2024-01-26 | 3.42 | $3.50 | — |
| 2024-01-25 | 3.41 | $3.50 | — |
| 2024-01-24 | 3.40 | $3.50 | — |
| 2024-01-23 | 3.39 | $3.50 | 100 |
| 2024-01-22 | 3.38 | $3.56 | — |
| 2024-01-19 | 3.36 | $3.56 | — |
| 2024-01-18 | 3.34 | $3.56 | — |
| 2024-01-17 | 3.32 | $3.56 | — |
| 2024-01-16 | 3.30 | $3.56 | 300 |
| 2024-01-12 | 3.27 | $3.28 | — |
| 2024-01-11 | 3.27 | $3.28 | — |
| 2024-01-10 | 3.26 | $3.28 | 2900 |
| 2024-01-09 | 3.26 | $3.28 | — |
| 2024-01-08 | 3.26 | $3.28 | — |
| 2024-01-05 | 3.26 | $3.28 | — |
| 2024-01-04 | 3.26 | $3.28 | — |
| 2024-01-03 | 3.25 | $3.28 | 800 |
| 2024-01-02 | 3.25 | $3.28 | 1300 |
| 2023-12-29 | 3.25 | $3.28 | — |
| 2023-12-28 | 3.25 | $3.28 | — |
| 2023-12-27 | 3.24 | $3.28 | — |
| 2023-12-26 | 3.24 | $3.28 | — |
| 2023-12-22 | 3.23 | $3.28 | — |
| 2023-12-21 | 3.23 | $3.28 | — |
| 2023-12-20 | 3.22 | $3.28 | 1000 |
| 2023-12-19 | 3.22 | $3.28 | — |
| 2023-12-18 | 3.21 | $3.28 | — |
| 2023-12-15 | 3.20 | $3.28 | — |
| 2023-12-14 | 3.20 | $3.28 | — |
| 2023-12-13 | 3.19 | $3.28 | — |
| 2023-12-12 | 3.18 | $3.28 | — |
| 2023-12-11 | 3.17 | $3.28 | — |
| 2023-12-08 | 3.16 | $3.28 | — |
| 2023-12-07 | 3.14 | $3.28 | 1200 |
| 2023-12-06 | 3.13 | $3.28 | — |
| 2023-12-05 | 3.11 | $3.28 | 500 |
| 2023-12-04 | 3.09 | $3.28 | 600 |
| 2023-12-01 | 3.07 | $3.28 | — |
| 2023-11-30 | 3.05 | $3.28 | — |
| 2023-11-29 | 3.03 | $3.28 | — |
| 2023-11-28 | 3.00 | $3.28 | — |
| 2023-11-27 | 2.97 | $3.28 | 2800 |
| 2023-11-24 | 2.94 | $3.00 | 300 |
| 2023-11-22 | 2.94 | $3.00 | — |
| 2023-11-21 | 2.93 | $3.00 | — |
| 2023-11-20 | 2.92 | $3.00 | — |
| 2023-11-17 | 2.91 | $3.00 | — |
| 2023-11-16 | 2.90 | $3.00 | — |
| 2023-11-15 | 2.89 | $3.00 | — |
| 2023-11-14 | 2.88 | $3.00 | 300 |
| 2023-11-13 | 2.87 | $3.00 | — |
| 2023-11-10 | 2.86 | $3.00 | 100 |
| 2023-11-09 | 2.84 | $2.73 | — |
| 2023-11-08 | 2.85 | $2.73 | — |
| 2023-11-07 | 2.87 | $2.73 | — |
| 2023-11-06 | 2.88 | $2.73 | — |
| 2023-11-03 | 2.90 | $2.73 | — |
| 2023-11-02 | 2.91 | $2.73 | 300 |
| 2023-11-01 | 2.93 | $2.73 | 8000 |
| 2023-10-31 | 2.95 | $2.73 | 2000 |
| 2023-10-30 | 2.98 | $2.73 | 1700 |
| 2023-10-27 | 3.00 | $2.73 | 400 |
| 2023-10-26 | 3.03 | $2.73 | 2640 |
| 2023-10-25 | 3.06 | $3.06 | — |
| 2023-10-24 | 3.07 | $3.06 | — |
| 2023-10-23 | 3.07 | $3.06 | 2800 |
| 2023-10-20 | 3.07 | $3.06 | — |
| 2023-10-19 | 3.07 | $3.06 | — |
| 2023-10-18 | 3.07 | $3.06 | — |
| 2023-10-17 | 3.07 | $3.06 | — |
| 2023-10-16 | 3.07 | $3.06 | — |
| 2023-10-13 | 3.07 | $3.06 | — |
| 2023-10-12 | 3.07 | $3.06 | — |
| 2023-10-11 | 3.07 | $3.06 | — |
| 2023-10-10 | 3.07 | $3.06 | 3200 |
| 2023-10-09 | 3.08 | $3.06 | — |
| 2023-10-06 | 3.08 | $3.06 | — |
| 2023-10-05 | 3.08 | $3.06 | — |
| 2023-10-04 | 3.08 | $3.06 | — |
| 2023-10-03 | 3.08 | $3.06 | — |
| 2023-10-02 | 3.08 | $3.06 | — |
| 2023-09-29 | 3.09 | $3.06 | — |
| 2023-09-28 | 3.09 | $3.06 | — |
| 2023-09-27 | 3.09 | $3.06 | — |
| 2023-09-26 | 3.10 | $3.06 | — |
| 2023-09-25 | 3.10 | $3.06 | — |
| 2023-09-22 | 3.11 | $3.06 | — |
| 2023-09-21 | 3.11 | $3.06 | 800 |
| 2023-09-20 | 3.12 | $3.06 | — |
| 2023-09-19 | 3.12 | $3.06 | 100 |
| 2023-09-18 | 3.13 | $3.06 | 800 |
| 2023-09-15 | 3.13 | $3.06 | 1900 |
| 2023-09-14 | 3.14 | $3.12 | 1000 |
| 2023-09-13 | 3.14 | $3.15 | 1200 |
| 2023-09-12 | 3.14 | $3.15 | 300 |
| 2023-09-11 | 3.14 | $3.15 | 700 |
| 2023-09-08 | 3.14 | $3.15 | 3300 |
| 2023-09-07 | 3.14 | $3.15 | — |
| 2023-09-06 | 3.14 | $3.15 | — |
| 2023-09-05 | 3.14 | $3.15 | — |
| 2023-09-01 | 3.14 | $3.15 | — |
| 2023-08-31 | 3.14 | $3.15 | — |
| 2023-08-30 | 3.14 | $3.15 | — |
| 2023-08-29 | 3.14 | $3.15 | — |
| 2023-08-28 | 3.13 | $3.15 | — |
| 2023-08-25 | 3.13 | $3.15 | — |
| 2023-08-24 | 3.13 | $3.15 | — |
| 2023-08-23 | 3.13 | $3.15 | 200 |
| 2023-08-22 | 3.13 | $3.09 | 501 |
| 2023-08-21 | 3.13 | $3.21 | — |
| 2023-08-18 | 3.12 | $3.21 | 2600 |
| 2023-08-17 | 3.11 | $3.21 | — |
| 2023-08-16 | 3.10 | $3.21 | 320 |
| 2023-08-15 | 3.09 | $3.08 | — |
| 2023-08-14 | 3.09 | $3.08 | — |
| 2023-08-11 | 3.09 | $3.08 | — |
| 2023-08-10 | 3.10 | $3.08 | — |
| 2023-08-09 | 3.10 | $3.08 | — |
| 2023-08-08 | 3.10 | $3.08 | — |
| 2023-08-07 | 3.10 | $3.08 | — |
| 2023-08-04 | 3.10 | $3.08 | — |
| 2023-08-03 | 3.11 | $3.08 | 810 |
| 2023-08-02 | 3.11 | $3.12 | 100 |
| 2023-08-01 | 3.11 | $3.16 | — |
| 2023-07-31 | 3.10 | $3.16 | — |
| 2023-07-28 | 3.10 | $3.16 | — |
| 2023-07-27 | 3.09 | $3.16 | 100 |
| 2023-07-26 | 3.08 | $3.06 | 200 |
| 2023-07-25 | 3.08 | $3.09 | — |
| 2023-07-24 | 3.08 | $3.09 | — |
| 2023-07-21 | 3.08 | $3.09 | — |
| 2023-07-20 | 3.08 | $3.09 | — |
| 2023-07-19 | 3.08 | $3.09 | — |
| 2023-07-18 | 3.08 | $3.09 | — |
| 2023-07-17 | 3.08 | $3.09 | — |
| 2023-07-14 | 3.08 | $3.09 | — |
| 2023-07-13 | 3.08 | $3.09 | — |
| 2023-07-12 | 3.07 | $3.09 | 100 |
| 2023-07-11 | 3.07 | $3.08 | — |
| 2023-07-10 | 3.07 | $3.08 | — |
| 2023-07-07 | 3.07 | $3.08 | — |
| 2023-07-06 | 3.07 | $3.08 | — |
| 2023-07-05 | 3.07 | $3.08 | — |
| 2023-07-03 | 3.07 | $3.08 | — |
| 2023-06-30 | 3.07 | $3.08 | — |
| 2023-06-29 | 3.06 | $3.08 | — |
| 2023-06-28 | 3.06 | $3.08 | 100 |
| 2023-06-27 | 3.06 | $3.09 | — |
| 2023-06-26 | 3.06 | $3.09 | — |
| 2023-06-23 | 3.05 | $3.09 | — |
| 2023-06-22 | 3.05 | $3.09 | — |
| 2023-06-21 | 3.05 | $3.09 | 109 |
| 2023-06-20 | 3.04 | $2.99 | — |
| 2023-06-16 | 3.05 | $2.99 | — |
| 2023-06-15 | 3.05 | $2.99 | 340 |
| 2023-06-14 | 3.06 | $3.00 | — |
| 2023-06-13 | 3.07 | $3.00 | — |
| 2023-06-12 | 3.07 | $3.00 | 800 |
| 2023-06-09 | 3.08 | $3.02 | — |
| 2023-06-08 | 3.09 | $3.02 | — |
| 2023-06-07 | 3.10 | $3.02 | — |
| 2023-06-06 | 3.10 | $3.02 | — |
| 2023-06-05 | 3.11 | $3.02 | — |
| 2023-06-02 | 3.12 | $3.02 | — |
| 2023-06-01 | 3.13 | $3.02 | — |
| 2023-05-31 | 3.15 | $3.02 | — |
| 2023-05-30 | 3.16 | $3.02 | 100 |
| 2023-05-26 | 3.17 | $3.03 | — |
| 2023-05-25 | 3.19 | $3.03 | 100 |
| 2023-05-24 | 3.21 | $3.05 | 100 |
| 2023-05-23 | 3.22 | $3.12 | — |
| 2023-05-22 | 3.23 | $3.12 | — |
| 2023-05-19 | 3.24 | $3.12 | — |
| 2023-05-18 | 3.26 | $3.12 | — |
| 2023-05-17 | 3.27 | $3.12 | — |
| 2023-05-16 | 3.29 | $3.12 | — |
| 2023-05-15 | 3.31 | $3.12 | 100 |
| 2023-05-12 | 3.33 | $3.27 | 100 |
| 2023-05-11 | 3.33 | $3.31 | — |
| 2023-05-10 | 3.33 | $3.31 | — |
| 2023-05-09 | 3.34 | $3.31 | — |
| 2023-05-08 | 3.34 | $3.31 | — |
| 2023-05-05 | 3.34 | $3.31 | — |
| 2023-05-04 | 3.34 | $3.31 | — |
| 2023-05-03 | 3.35 | $3.31 | 100 |
| 2023-05-02 | 3.35 | $3.27 | 200 |
| 2023-05-01 | 3.36 | $3.34 | — |
| 2023-04-28 | 3.36 | $3.34 | 300 |
| 2023-04-27 | 3.37 | $3.30 | — |
| 2023-04-26 | 3.37 | $3.30 | 1100 |
| 2023-04-25 | 3.38 | $3.44 | — |
| 2023-04-24 | 3.37 | $3.44 | — |
| 2023-04-21 | 3.37 | $3.44 | — |
| 2023-04-20 | 3.36 | $3.44 | 200 |
| 2023-04-19 | 3.35 | $3.29 | — |
| 2023-04-18 | 3.36 | $3.29 | — |
| 2023-04-17 | 3.37 | $3.29 | — |
| 2023-04-14 | 3.37 | $3.29 | — |
| 2023-04-13 | 3.38 | $3.29 | — |
| 2023-04-12 | 3.39 | $3.29 | — |
| 2023-04-11 | 3.40 | $3.29 | — |
| 2023-04-10 | 3.41 | $3.29 | — |
| 2023-04-06 | 3.43 | $3.29 | — |
| 2023-04-05 | 3.44 | $3.29 | — |
| 2023-04-04 | 3.46 | $3.29 | — |
| 2023-04-03 | 3.48 | $3.29 | — |
| 2023-03-31 | 3.49 | $3.29 | — |
| 2023-03-30 | 3.52 | $3.29 | — |
| 2023-03-29 | 3.54 | $3.29 | 2600 |
| 2023-03-28 | 3.57 | $3.33 | 300 |
| 2023-03-27 | 3.59 | $3.35 | — |
| 2023-03-24 | 3.62 | $3.35 | 6000 |
| 2023-03-23 | 3.64 | $3.53 | — |
| 2023-03-22 | 3.66 | $3.53 | — |
| 2023-03-21 | 3.67 | $3.53 | — |
| 2023-03-20 | 3.68 | $3.53 | 100 |
| 2023-03-17 | 3.70 | $3.55 | 922 |
| 2023-03-16 | 3.72 | $3.50 | — |
| 2023-03-15 | 3.74 | $3.50 | 1100 |
| 2023-03-14 | 3.76 | $3.67 | 2800 |
| 2023-03-13 | 3.77 | $3.78 | 200 |
| 2023-03-10 | 3.77 | $3.78 | — |
| 2023-03-09 | 3.77 | $3.78 | — |
| 2023-03-08 | 3.77 | $3.78 | — |
| 2023-03-07 | 3.77 | $3.78 | — |
| 2023-03-06 | 3.77 | $3.78 | — |
| 2023-03-03 | 3.77 | $3.78 | — |
| 2023-03-02 | 3.77 | $3.78 | — |
| 2023-03-01 | 3.77 | $3.78 | — |
| 2023-02-28 | 3.77 | $3.78 | — |
| 2023-02-27 | 3.77 | $3.78 | — |
| 2023-02-24 | 3.76 | $3.78 | — |
| 2023-02-23 | 3.76 | $3.78 | — |
| 2023-02-22 | 3.76 | $3.78 | — |
| 2023-02-21 | 3.76 | $3.78 | 1300 |
| 2023-02-17 | 3.76 | $3.87 | — |
| 2023-02-16 | 3.74 | $3.87 | 1400 |
| 2023-02-15 | 3.73 | $3.85 | 2200 |
| 2023-02-14 | 3.72 | $3.86 | — |
| 2023-02-13 | 3.70 | $3.86 | — |
| 2023-02-10 | 3.69 | $3.86 | — |
| 2023-02-09 | 3.67 | $3.86 | 1500 |
| 2023-02-08 | 3.65 | $3.74 | — |
| 2023-02-07 | 3.64 | $3.74 | — |
| 2023-02-06 | 3.63 | $3.74 | — |
| 2023-02-03 | 3.62 | $3.74 | — |
| 2023-02-02 | 3.60 | $3.74 | — |
| 2023-02-01 | 3.59 | $3.74 | 300 |
| 2023-01-31 | 3.57 | $3.59 | — |
| 2023-01-30 | 3.57 | $3.59 | — |
| 2023-01-27 | 3.57 | $3.59 | — |
| 2023-01-26 | 3.57 | $3.59 | — |
| 2023-01-25 | 3.56 | $3.59 | 400 |
| 2023-01-24 | 3.56 | $3.56 | — |
| 2023-01-23 | 3.56 | $3.56 | — |
| 2023-01-20 | 3.56 | $3.56 | — |
| 2023-01-19 | 3.56 | $3.56 | 2900 |
| 2023-01-18 | 3.56 | $3.54 | — |
| 2023-01-17 | 3.57 | $3.54 | — |
| 2023-01-13 | 3.57 | $3.54 | — |
| 2023-01-12 | 3.57 | $3.54 | — |
| 2023-01-11 | 3.57 | $3.54 | — |
| 2023-01-10 | 3.58 | $3.54 | — |
| 2023-01-09 | 3.58 | $3.54 | — |
| 2023-01-06 | 3.59 | $3.54 | — |
| 2023-01-05 | 3.59 | $3.54 | — |
| 2023-01-04 | 3.60 | $3.54 | — |
| 2023-01-03 | 3.60 | $3.54 | — |
| 2022-12-30 | 3.61 | $3.54 | — |
| 2022-12-29 | 3.62 | $3.54 | — |
| 2022-12-28 | 3.62 | $3.54 | — |
| 2022-12-27 | 3.63 | $3.54 | — |
| 2022-12-23 | 3.64 | $3.54 | — |
| 2022-12-22 | 3.65 | $3.54 | — |
| 2022-12-21 | 3.67 | $3.54 | 3000 |
| 2022-12-20 | 3.68 | $3.62 | — |
| 2022-12-19 | 3.68 | $3.62 | — |
| 2022-12-16 | 3.69 | $3.62 | — |
| 2022-12-15 | 3.70 | $3.62 | 100 |
| 2022-12-14 | 3.71 | $3.62 | — |
| 2022-12-13 | 3.72 | $3.62 | 300 |
| 2022-12-12 | 3.73 | $3.83 | — |
| 2022-12-09 | 3.72 | $3.83 | — |
| 2022-12-08 | 3.70 | $3.83 | — |
| 2022-12-07 | 3.69 | $3.83 | — |
| 2022-12-06 | 3.68 | $3.83 | — |
| 2022-12-05 | 3.66 | $3.83 | — |
| 2022-12-02 | 3.64 | $3.83 | — |
| 2022-12-01 | 3.62 | $3.83 | 400 |
| 2022-11-30 | 3.60 | $3.55 | — |
| 2022-11-29 | 3.60 | $3.55 | — |
| 2022-11-28 | 3.61 | $3.55 | — |
| 2022-11-25 | 3.62 | $3.55 | — |
| 2022-11-23 | 3.62 | $3.55 | — |
| 2022-11-22 | 3.63 | $3.55 | — |
| 2022-11-21 | 3.64 | $3.55 | — |
| 2022-11-18 | 3.65 | $3.55 | — |
| 2022-11-17 | 3.66 | $3.55 | — |
| 2022-11-16 | 3.67 | $3.55 | — |
| 2022-11-15 | 3.68 | $3.55 | — |
| 2022-11-14 | 3.70 | $3.55 | — |
| 2022-11-11 | 3.71 | $3.55 | 100 |
| 2022-11-10 | 3.73 | $3.55 | 100 |
| 2022-11-09 | 3.75 | $3.73 | — |
| 2022-11-08 | 3.75 | $3.73 | 100 |
| 2022-11-07 | 3.75 | $3.60 | — |
| 2022-11-04 | 3.77 | $3.60 | — |
| 2022-11-03 | 3.79 | $3.60 | 100 |
| 2022-11-02 | 3.81 | $3.59 | — |
| 2022-11-01 | 3.83 | $3.59 | — |
| 2022-10-31 | 3.85 | $3.59 | — |
| 2022-10-28 | 3.88 | $3.59 | — |
| 2022-10-27 | 3.91 | $3.59 | 400 |
| 2022-10-26 | 3.95 | $3.80 | — |
| 2022-10-25 | 3.96 | $3.80 | — |
| 2022-10-24 | 3.98 | $3.80 | — |
| 2022-10-21 | 4.00 | $3.80 | — |
| 2022-10-20 | 4.02 | $3.80 | — |
| 2022-10-19 | 4.04 | $3.80 | 200 |
| 2022-10-18 | 4.07 | $3.92 | — |
| 2022-10-17 | 4.09 | $3.92 | — |
| 2022-10-14 | 4.10 | $3.92 | 1700 |
| 2022-10-13 | 4.12 | $4.00 | — |
| 2022-10-12 | 4.13 | $4.00 | — |
| 2022-10-11 | 4.15 | $4.00 | — |
| 2022-10-10 | 4.16 | $4.00 | — |
| 2022-10-07 | 4.18 | $4.00 | 200 |
| 2022-10-06 | 4.20 | $4.09 | — |
| 2022-10-05 | 4.21 | $4.09 | — |
| 2022-10-04 | 4.22 | $4.09 | — |
| 2022-10-03 | 4.24 | $4.09 | — |
| 2022-09-30 | 4.25 | $4.09 | 400 |
| 2022-09-29 | 4.27 | $4.01 | 100 |
| 2022-09-28 | 4.30 | $4.18 | — |
| 2022-09-27 | 4.31 | $4.18 | — |
| 2022-09-26 | 4.33 | $4.18 | — |
| 2022-09-23 | 4.34 | $4.18 | — |
| 2022-09-22 | 4.36 | $4.18 | 400 |
| 2022-09-21 | 4.38 | $4.18 | 3700 |
| 2022-09-20 | 4.40 | $4.22 | — |
| 2022-09-19 | 4.42 | $4.22 | 2800 |
| 2022-09-16 | 4.44 | $4.35 | — |
| 2022-09-15 | 4.45 | $4.35 | — |
| 2022-09-14 | 4.46 | $4.35 | 400 |
| 2022-09-13 | 4.47 | $4.37 | 4500 |
| 2022-09-12 | 4.48 | $4.29 | — |
| 2022-09-09 | 4.50 | $4.29 | — |
| 2022-09-08 | 4.52 | $4.29 | — |
| 2022-09-07 | 4.55 | $4.29 | — |
| 2022-09-06 | 4.57 | $4.29 | — |
| 2022-09-02 | 4.60 | $4.29 | 400 |
| 2022-09-01 | 4.63 | $4.42 | — |
| 2022-08-31 | 4.66 | $4.42 | — |
| 2022-08-30 | 4.68 | $4.42 | — |
| 2022-08-29 | 4.71 | $4.42 | — |
| 2022-08-26 | 4.74 | $4.42 | 400 |
| 2022-08-25 | 4.77 | $4.90 | — |
| 2022-08-24 | 4.76 | $4.90 | — |
| 2022-08-23 | 4.75 | $4.90 | — |
| 2022-08-22 | 4.73 | $4.90 | 1300 |
| 2022-08-19 | 4.71 | $4.90 | 100 |
| 2022-08-18 | 4.69 | $4.90 | 100 |
| 2022-08-17 | 4.67 | $4.98 | 200 |
| 2022-08-16 | 4.64 | $4.64 | — |
| 2022-08-15 | 4.64 | $4.64 | — |
| 2022-08-12 | 4.64 | $4.64 | — |
| 2022-08-11 | 4.64 | $4.64 | — |
| 2022-08-10 | 4.64 | $4.64 | — |
| 2022-08-09 | 4.64 | $4.64 | — |
| 2022-08-08 | 4.64 | $4.64 | — |
| 2022-08-05 | 4.63 | $4.64 | — |
| 2022-08-04 | 4.63 | $4.64 | — |
| 2022-08-03 | 4.63 | $4.64 | — |
| 2022-08-02 | 4.63 | $4.64 | — |
| 2022-08-01 | 4.63 | $4.64 | — |
| 2022-07-29 | 4.63 | $4.64 | — |
| 2022-07-28 | 4.63 | $4.64 | — |
| 2022-07-27 | 4.63 | $4.64 | — |
| 2022-07-26 | 4.63 | $4.64 | — |
| 2022-07-25 | 4.63 | $4.64 | — |
| 2022-07-22 | 4.63 | $4.64 | — |
| 2022-07-21 | 4.62 | $4.64 | — |
| 2022-07-20 | 4.62 | $4.64 | — |
| 2022-07-19 | 4.62 | $4.64 | — |
| 2022-07-18 | 4.62 | $4.64 | 2200 |
| 2022-07-15 | 4.62 | $4.51 | 1300 |
| 2022-07-14 | 4.63 | $4.55 | — |
| 2022-07-13 | 4.63 | $4.55 | 800 |
| 2022-07-12 | 4.64 | $4.55 | — |
| 2022-07-11 | 4.65 | $4.55 | — |
| 2022-07-08 | 4.66 | $4.55 | — |
| 2022-07-07 | 4.68 | $4.55 | 800 |
| 2022-07-06 | 4.69 | $4.42 | 100 |
| 2022-07-05 | 4.72 | $4.38 | 420 |
| 2022-07-01 | 4.75 | $4.33 | — |
| 2022-06-30 | 4.80 | $4.33 | 700 |
| 2022-06-29 | 4.85 | $4.45 | — |
| 2022-06-28 | 4.89 | $4.45 | 101 |
| 2022-06-27 | 4.94 | $4.44 | — |
| 2022-06-24 | 4.99 | $4.44 | — |
| 2022-06-23 | 5.05 | $4.44 | — |
| 2022-06-22 | 5.11 | $4.44 | 210 |
| 2022-06-21 | 5.18 | $4.72 | 716 |
| 2022-06-17 | 5.23 | $4.72 | — |
| 2022-06-16 | 5.28 | $4.72 | 211 |
| 2022-06-15 | 5.34 | $5.21 | — |
| 2022-06-14 | 5.35 | $5.21 | — |
| 2022-06-13 | 5.37 | $5.21 | 10600 |
| 2022-06-10 | 5.39 | $5.75 | — |
| 2022-06-09 | 5.35 | $5.75 | — |
| 2022-06-08 | 5.31 | $5.75 | — |
| 2022-06-07 | 5.26 | $5.75 | 500 |
| 2022-06-06 | 5.21 | $5.75 | 300 |
| 2022-06-03 | 5.15 | $5.14 | — |
| 2022-06-02 | 5.15 | $5.14 | — |
| 2022-06-01 | 5.15 | $5.14 | — |
| 2022-05-31 | 5.15 | $5.14 | — |
| 2022-05-27 | 5.16 | $5.14 | — |
| 2022-05-26 | 5.16 | $5.14 | — |
| 2022-05-25 | 5.16 | $5.14 | — |
| 2022-05-24 | 5.16 | $5.14 | — |
| 2022-05-23 | 5.16 | $5.14 | — |
| 2022-05-20 | 5.17 | $5.14 | 2000 |
| 2022-05-19 | 5.17 | $4.90 | — |
| 2022-05-18 | 5.20 | $4.90 | — |
| 2022-05-17 | 5.23 | $4.90 | — |
| 2022-05-16 | 5.26 | $4.90 | — |
| 2022-05-13 | 5.30 | $4.90 | — |
| 2022-05-12 | 5.34 | $4.90 | — |
| 2022-05-11 | 5.39 | $4.90 | 100 |
| 2022-05-10 | 5.44 | $5.20 | — |
| 2022-05-09 | 5.47 | $5.20 | — |
| 2022-05-06 | 5.50 | $5.20 | 100 |
| 2022-05-05 | 5.53 | $5.24 | — |
| 2022-05-04 | 5.56 | $5.24 | — |
| 2022-05-03 | 5.59 | $5.24 | 1300 |
| 2022-05-02 | 5.63 | $5.35 | — |
| 2022-04-29 | 5.66 | $5.35 | — |
| 2022-04-28 | 5.69 | $5.35 | 3000 |
| 2022-04-27 | 5.73 | $5.68 | — |
| 2022-04-26 | 5.73 | $5.68 | — |
| 2022-04-25 | 5.74 | $5.68 | — |
| 2022-04-22 | 5.74 | $5.68 | — |
| 2022-04-21 | 5.75 | $5.68 | 300 |
| 2022-04-20 | 5.76 | $5.72 | — |
| 2022-04-19 | 5.76 | $5.72 | — |
| 2022-04-18 | 5.77 | $5.72 | — |
| 2022-04-14 | 5.77 | $5.72 | — |
| 2022-04-13 | 5.78 | $5.72 | 202 |
| 2022-04-12 | 5.78 | $5.70 | — |
| 2022-04-11 | 5.79 | $5.70 | — |
| 2022-04-08 | 5.80 | $5.70 | 3000 |
| 2022-04-07 | 5.81 | $5.68 | 6200 |
| 2022-04-06 | 5.82 | $5.73 | 100 |
| 2022-04-05 | 5.83 | $5.88 | — |
| 2022-04-04 | 5.83 | $5.88 | — |
| 2022-04-01 | 5.82 | $5.88 | — |
| 2022-03-31 | 5.82 | $5.88 | — |
| 2022-03-30 | 5.81 | $5.88 | — |
| 2022-03-29 | 5.80 | $5.88 | — |
| 2022-03-28 | 5.79 | $5.88 | 100 |
| 2022-03-25 | 5.79 | $5.88 | — |
| 2022-03-24 | 5.78 | $5.88 | — |
| 2022-03-23 | 5.76 | $5.88 | — |
| 2022-03-22 | 5.75 | $5.88 | — |
| 2022-03-21 | 5.74 | $5.88 | — |
| 2022-03-18 | 5.72 | $5.88 | 300 |
| 2022-03-17 | 5.71 | $5.55 | — |
| 2022-03-16 | 5.72 | $5.55 | — |
| 2022-03-15 | 5.74 | $5.55 | 100 |
| 2022-03-14 | 5.76 | $5.71 | 100 |
| 2022-03-11 | 5.77 | $5.71 | 100 |
| 2022-03-10 | 5.77 | $5.52 | — |
| 2022-03-09 | 5.80 | $5.52 | — |
| 2022-03-08 | 5.83 | $5.59 | 3533 |
| 2022-03-07 | 5.86 | $5.70 | — |
| 2022-03-04 | 5.87 | $5.70 | — |
| 2022-03-03 | 5.89 | $5.70 | — |
| 2022-03-02 | 5.91 | $5.70 | 400 |
| 2022-03-01 | 5.93 | $5.65 | 2800 |
| 2022-02-28 | 5.96 | $5.68 | 1301 |
| 2022-02-25 | 5.99 | $5.70 | 5600 |
| 2022-02-24 | 6.02 | $5.66 | — |
| 2022-02-23 | 6.06 | $5.66 | 800 |
| 2022-02-22 | 6.10 | $5.70 | 1102 |
| 2022-02-18 | 6.14 | $5.79 | 2122 |
| 2022-02-17 | 6.18 | $5.94 | 2119 |
| 2022-02-16 | 6.21 | $6.10 | 1215 |
| 2022-02-15 | 6.22 | $6.06 | — |
| 2022-02-14 | 6.23 | $6.06 | — |
| 2022-02-11 | 6.25 | $6.06 | — |
| 2022-02-10 | 6.27 | $6.06 | 1204 |
| 2022-02-09 | 6.29 | $6.36 | — |
| 2022-02-08 | 6.29 | $6.36 | — |
| 2022-02-07 | 6.28 | $6.36 | 300 |
| 2022-02-04 | 6.27 | $6.30 | 2500 |
| 2022-02-03 | 6.27 | $6.38 | 200 |
| 2022-02-02 | 6.26 | $6.37 | 300 |
| 2022-02-01 | 6.24 | $6.32 | 1400 |
| 2022-01-31 | 6.24 | $6.10 | — |
| 2022-01-28 | 6.25 | $6.10 | 801 |
| 2022-01-27 | 6.27 | $6.09 | 1702 |
| 2022-01-26 | 6.28 | $6.23 | 301 |
| 2022-01-25 | 6.29 | $6.21 | 700 |
| 2022-01-24 | 6.30 | $6.20 | — |
| 2022-01-21 | 6.31 | $6.20 | 1640 |
| 2022-01-20 | 6.32 | $6.43 | 2500 |
| 2022-01-19 | 6.31 | $6.41 | 5400 |
| 2022-01-18 | 6.30 | $6.24 | — |
| 2022-01-14 | 6.31 | $6.24 | — |
| 2022-01-13 | 6.31 | $6.24 | 2000 |
| 2022-01-12 | 6.32 | $6.29 | — |
| 2022-01-11 | 6.32 | $6.29 | — |
| 2022-01-10 | 6.33 | $6.29 | — |
| 2022-01-07 | 6.33 | $6.29 | 100 |
| 2022-01-06 | 6.33 | $6.35 | — |
| 2022-01-05 | 6.33 | $6.35 | — |
| 2022-01-04 | 6.33 | $6.35 | 330 |
| 2022-01-03 | 6.33 | $6.43 | — |
| 2021-12-31 | 6.32 | $6.43 | 1700 |
| 2021-12-30 | 6.31 | $6.29 | 200 |
| 2021-12-29 | 6.31 | $6.32 | 1500 |
| 2021-12-28 | 6.31 | $6.29 | — |
| 2021-12-27 | 6.31 | $6.29 | — |
| 2021-12-23 | 6.31 | $6.29 | 1308 |
| 2021-12-22 | 6.31 | $6.26 | — |
| 2021-12-21 | 6.32 | $6.26 | 100 |
| 2021-12-20 | 6.32 | $6.29 | — |
| 2021-12-17 | 6.33 | $6.29 | — |
| 2021-12-16 | 6.33 | $6.29 | — |
| 2021-12-15 | 6.33 | $6.29 | — |
| 2021-12-14 | 6.34 | $6.29 | 1000 |
| 2021-12-13 | 6.34 | $6.19 | — |
| 2021-12-10 | 6.36 | $6.19 | 4100 |
| 2021-12-09 | 6.38 | $6.21 | — |
| 2021-12-08 | 6.40 | $6.21 | 500 |
| 2021-12-07 | 6.42 | $6.19 | 500 |
| 2021-12-06 | 6.44 | $6.02 | — |
| 2021-12-03 | 6.48 | $6.02 | 3132 |
| 2021-12-02 | 6.53 | $6.20 | — |
| 2021-12-01 | 6.57 | $6.20 | 408 |
| 2021-11-30 | 6.61 | $6.26 | 111 |
| 2021-11-29 | 6.64 | $6.28 | 4000 |
| 2021-11-26 | 6.68 | $6.35 | 900 |
| 2021-11-24 | 6.72 | $6.54 | 517 |
| 2021-11-23 | 6.74 | $6.52 | 3000 |
| 2021-11-22 | 6.76 | $6.50 | 125 |
| 2021-11-19 | 6.79 | $6.54 | 1410 |
| 2021-11-18 | 6.81 | $6.65 | 900 |
| 2021-11-17 | 6.83 | $6.69 | — |
| 2021-11-16 | 6.84 | $6.69 | — |
| 2021-11-15 | 6.86 | $6.69 | 3300 |
| 2021-11-12 | 6.88 | $6.76 | 400 |
| 2021-11-11 | 6.89 | $6.74 | 1000 |
| 2021-11-10 | 6.91 | $6.92 | 1000 |
| 2021-11-09 | 6.90 | $6.76 | 110 |
| 2021-11-08 | 6.92 | $6.80 | — |
| 2021-11-05 | 6.93 | $6.80 | 111 |
| 2021-11-04 | 6.95 | $6.81 | — |
| 2021-11-03 | 6.96 | $6.81 | — |
| 2021-11-02 | 6.98 | $6.81 | 2005 |
| 2021-11-01 | 6.99 | $6.89 | 2221 |
| 2021-10-29 | 7.00 | $7.03 | — |
| 2021-10-28 | 7.00 | $7.03 | — |
| 2021-10-27 | 7.00 | $7.03 | — |
| 2021-10-26 | 6.99 | $7.03 | — |
| 2021-10-25 | 6.99 | $7.03 | — |
| 2021-10-22 | 6.99 | $7.03 | — |
| 2021-10-21 | 6.98 | $7.03 | — |
| 2021-10-20 | 6.98 | $7.03 | — |
| 2021-10-19 | 6.97 | $7.03 | 1200 |
| 2021-10-18 | 6.97 | $7.06 | 1000 |
| 2021-10-15 | 6.96 | $7.35 | — |
| 2021-10-14 | 6.91 | $7.35 | — |
| 2021-10-13 | 6.87 | $7.35 | 2000 |
| 2021-10-12 | 6.82 | $7.02 | — |
| 2021-10-11 | 6.80 | $7.02 | — |
| 2021-10-08 | 6.77 | $7.02 | 3500 |
| 2021-10-07 | 6.75 | $6.87 | 300 |
| 2021-10-06 | 6.73 | $6.68 | — |
| 2021-10-05 | 6.74 | $6.68 | 1500 |
| 2021-10-04 | 6.74 | $6.68 | — |
| 2021-10-01 | 6.75 | $6.68 | 136 |
| 2021-09-30 | 6.76 | $6.74 | 805 |
| 2021-09-29 | 6.76 | $6.80 | — |
| 2021-09-28 | 6.76 | $6.80 | — |
| 2021-09-27 | 6.75 | $6.80 | 1400 |
| 2021-09-24 | 6.75 | $6.68 | — |
| 2021-09-23 | 6.75 | $6.68 | — |
| 2021-09-22 | 6.76 | $6.68 | 500 |
| 2021-09-21 | 6.77 | $6.68 | — |
| 2021-09-20 | 6.78 | $6.68 | — |
| 2021-09-17 | 6.79 | $6.68 | — |
| 2021-09-16 | 6.80 | $6.68 | — |
| 2021-09-15 | 6.81 | $6.68 | — |
| 2021-09-14 | 6.83 | $6.68 | — |
| 2021-09-13 | 6.84 | $6.68 | 505 |
| 2021-09-10 | 6.86 | $6.82 | 300 |
| 2021-09-09 | 6.86 | $6.99 | — |
| 2021-09-08 | 6.85 | $6.99 | — |
| 2021-09-07 | 6.84 | $6.99 | — |
| 2021-09-03 | 6.82 | $6.99 | 100 |
| 2021-09-02 | 6.80 | $6.99 | — |
| 2021-09-01 | 6.78 | $6.99 | 2716 |
| 2021-08-31 | 6.76 | $6.84 | 220 |
| 2021-08-30 | 6.75 | $6.97 | 401 |
| 2021-08-27 | 6.73 | $6.88 | 605 |
| 2021-08-26 | 6.71 | $6.40 | — |
| 2021-08-25 | 6.74 | $6.40 | — |
| 2021-08-24 | 6.78 | $6.40 | — |
| 2021-08-23 | 6.82 | $6.40 | 2000 |
| 2021-08-20 | 6.86 | $6.40 | — |
| 2021-08-19 | 6.91 | $6.40 | 1300 |
| 2021-08-18 | 6.97 | $6.72 | 1424 |
| 2021-08-17 | 6.99 | $6.92 | — |
| 2021-08-16 | 7.00 | $6.92 | — |
| 2021-08-13 | 7.01 | $6.92 | 100 |
| 2021-08-12 | 7.02 | $6.63 | — |
| 2021-08-11 | 7.06 | $6.63 | — |
| 2021-08-10 | 7.11 | $6.63 | — |
| 2021-08-09 | 7.16 | $6.63 | 1010 |
| 2021-08-06 | 7.21 | $6.67 | 2200 |
| 2021-08-05 | 7.27 | $6.90 | 3620 |
| 2021-08-04 | 7.31 | $7.19 | — |
| 2021-08-03 | 7.32 | $7.19 | — |
| 2021-08-02 | 7.33 | $7.19 | — |
| 2021-07-30 | 7.35 | $7.19 | — |
| 2021-07-29 | 7.36 | $7.19 | 1610 |
| 2021-07-28 | 7.38 | $6.98 | — |
| 2021-07-27 | 7.43 | $6.98 | 100 |
| 2021-07-26 | 7.47 | $7.11 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.63
2026-07-22
Close Price
$5.65
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.77
Average
4.00
Maximum
7.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 5.63 | $5.65 | 500 |
| 2026-07-21 | 5.63 | $5.67 | 371 |
| 2026-07-20 | 5.62 | $5.67 | 371 |
| 2026-07-17 | 5.62 | $5.67 | 371 |
| 2026-07-16 | 5.61 | $5.67 | 400 |
| 2026-07-15 | 5.60 | $5.62 | 371 |
| 2026-07-14 | 5.60 | $5.62 | 371 |
| 2026-07-13 | 5.59 | $5.62 | 400 |
| 2026-07-10 | 5.58 | $5.59 | 800 |
| 2026-07-09 | 5.56 | $5.59 | 800 |
| 2026-07-08 | 5.53 | $5.59 | 5000 |
| 2026-07-07 | 5.49 | $5.59 | 800 |
| 2026-07-06 | 5.45 | $5.59 | 800 |
| 2026-07-02 | 5.40 | $5.59 | 800 |
| 2026-07-01 | 5.35 | $5.60 | 800 |
| 2026-06-30 | 5.28 | $5.60 | 800 |
| 2026-06-29 | 5.21 | $5.60 | 800 |
| 2026-06-26 | 5.13 | $5.60 | 800 |
| 2026-06-25 | 5.05 | $5.60 | 800 |
| 2026-06-24 | 4.96 | $5.62 | 400 |
| 2026-06-23 | 4.86 | $5.62 | 400 |
| 2026-06-22 | 4.75 | $5.62 | 400 |
| 2026-06-18 | 4.64 | $5.62 | 400 |
| 2026-06-17 | 4.51 | $5.62 | 1400 |
| 2026-06-16 | 4.38 | $5.68 | 400 |
| 2026-06-15 | 4.24 | $5.68 | 2000 |
| 2026-06-12 | 4.09 | $4.08 | 400 |
| 2026-06-11 | 4.10 | $3.98 | 500 |
| 2026-06-10 | 4.11 | $3.98 | 633 |
| 2026-06-09 | 4.13 | $4.01 | 4606 |
| 2026-06-08 | 4.14 | $3.98 | 500 |
| 2026-06-05 | 4.16 | $4.17 | 300 |
| 2026-06-04 | 4.16 | $4.17 | — |
| 2026-06-03 | 4.16 | $4.17 | 300 |
| 2026-06-02 | 4.16 | $4.17 | 300 |
| 2026-06-01 | 4.16 | $4.17 | 300 |
| 2026-05-29 | 4.16 | $4.17 | 300 |
| 2026-05-28 | 4.16 | $4.17 | 300 |
| 2026-05-27 | 4.16 | $4.17 | 3000 |
| 2026-05-26 | 4.16 | $4.11 | 200 |
| 2026-05-22 | 4.17 | $4.11 | 200 |
| 2026-05-21 | 4.18 | $4.11 | 1300 |
| 2026-05-20 | 4.18 | $4.11 | 4000 |
| 2026-05-19 | 4.19 | $4.19 | 200 |
| 2026-05-18 | 4.19 | $4.19 | 200 |
| 2026-05-15 | 4.19 | $4.19 | — |
| 2026-05-14 | 4.18 | $4.19 | 200 |
| 2026-05-13 | 4.18 | $4.19 | 100 |
| 2026-05-12 | 4.18 | $4.19 | 100 |
| 2026-05-11 | 4.18 | $4.18 | 334 |
| 2026-05-08 | 4.18 | $4.23 | 100 |
| 2026-05-07 | 4.17 | $4.23 | — |
| 2026-05-06 | 4.16 | $4.23 | 2500 |
| 2026-05-05 | 4.15 | $4.19 | 100 |
| 2026-05-04 | 4.14 | $4.19 | 3400 |
| 2026-05-01 | 4.12 | $4.21 | 4600 |
| 2026-04-30 | 4.11 | $4.11 | 200 |
| 2026-04-29 | 4.10 | $4.08 | 2200 |
| 2026-04-28 | 4.09 | $4.12 | 3800 |
| 2026-04-27 | 4.08 | $4.19 | 1100 |
| 2026-04-24 | 4.06 | $4.16 | 400 |
| 2026-04-23 | 4.05 | $4.16 | 400 |
| 2026-04-22 | 4.03 | $4.16 | 5200 |
| 2026-04-21 | 4.01 | $4.14 | 400 |
| 2026-04-20 | 3.98 | $4.14 | — |
| 2026-04-17 | 3.96 | $4.14 | 400 |
| 2026-04-16 | 3.94 | $4.14 | 400 |
| 2026-04-15 | 3.91 | $4.14 | 400 |
| 2026-04-14 | 3.89 | $4.12 | 400 |
| 2026-04-13 | 3.86 | $4.12 | 400 |
| 2026-04-10 | 3.83 | $4.00 | 305 |
| 2026-04-09 | 3.81 | $3.78 | 100 |
| 2026-04-08 | 3.82 | $3.78 | — |
| 2026-04-07 | 3.82 | $3.78 | — |
| 2026-04-06 | 3.82 | $3.78 | 100 |
| 2026-04-02 | 3.82 | $3.78 | 200 |
| 2026-04-01 | 3.83 | $3.86 | 100 |
| 2026-03-31 | 3.82 | $3.86 | 100 |
| 2026-03-30 | 3.81 | $3.86 | 100 |
| 2026-03-27 | 3.81 | $3.86 | 200 |
| 2026-03-26 | 3.80 | $3.84 | 100 |
| 2026-03-25 | 3.80 | $3.84 | 100 |
| 2026-03-24 | 3.79 | $3.84 | 1000 |
| 2026-03-23 | 3.78 | $3.84 | 100 |
| 2026-03-20 | 3.78 | $3.84 | 200 |
| 2026-03-19 | 3.77 | $3.78 | — |
| 2026-03-18 | 3.77 | $3.78 | 100 |
| 2026-03-17 | 3.77 | $3.78 | 100 |
| 2026-03-16 | 3.77 | $3.78 | — |
| 2026-03-13 | 3.77 | $3.78 | 100 |
| 2026-03-12 | 3.77 | $3.78 | 100 |
| 2026-03-11 | 3.78 | $3.78 | 100 |
| 2026-03-10 | 3.78 | $3.78 | 100 |
| 2026-03-09 | 3.78 | $3.73 | 1000 |
| 2026-03-06 | 3.79 | $3.73 | — |
| 2026-03-05 | 3.80 | $3.73 | 1000 |
| 2026-03-04 | 3.82 | $3.73 | 1000 |
| 2026-03-03 | 3.83 | $3.78 | 1000 |
| 2026-03-02 | 3.83 | $3.78 | 1000 |
| 2026-02-27 | 3.84 | $3.78 | 1000 |
| 2026-02-26 | 3.85 | $3.78 | 1000 |
| 2026-02-25 | 3.86 | $3.78 | 1000 |
| 2026-02-24 | 3.86 | $3.78 | 2200 |
| 2026-02-23 | 3.87 | $3.77 | 5100 |
| 2026-02-20 | 3.88 | $3.79 | — |
| 2026-02-19 | 3.89 | $3.79 | 400 |
| 2026-02-18 | 3.89 | $3.94 | — |
| 2026-02-17 | 3.88 | $3.94 | — |
| 2026-02-13 | 3.87 | $3.94 | — |
| 2026-02-12 | 3.86 | $3.94 | — |
| 2026-02-11 | 3.85 | $3.94 | 1015 |
| 2026-02-10 | 3.84 | $3.96 | — |
| 2026-02-09 | 3.83 | $3.96 | 1200 |
| 2026-02-06 | 3.81 | $3.85 | — |
| 2026-02-05 | 3.81 | $3.85 | 100 |
| 2026-02-04 | 3.80 | $3.85 | 100 |
| 2026-02-03 | 3.80 | $3.85 | 100 |
| 2026-02-02 | 3.79 | $3.85 | — |
| 2026-01-30 | 3.78 | $3.85 | 100 |
| 2026-01-29 | 3.77 | $3.76 | 100 |
| 2026-01-28 | 3.77 | $3.76 | 100 |
| 2026-01-27 | 3.77 | $3.76 | 100 |
| 2026-01-26 | 3.77 | $3.76 | 100 |
| 2026-01-23 | 3.77 | $3.76 | 100 |
| 2026-01-22 | 3.76 | $3.76 | 105 |
| 2026-01-21 | 3.76 | $3.75 | 4000 |
| 2026-01-20 | 3.76 | $3.83 | 100 |
| 2026-01-16 | 3.75 | $3.83 | 100 |
| 2026-01-15 | 3.74 | $3.83 | 100 |
| 2026-01-14 | 3.73 | $3.83 | 100 |
| 2026-01-13 | 3.71 | $3.78 | 117 |
| 2026-01-12 | 3.71 | $3.79 | 142 |
| 2026-01-09 | 3.70 | $3.84 | 5000 |
| 2026-01-08 | 3.68 | $3.68 | 100 |
| 2026-01-07 | 3.68 | $3.68 | 100 |
| 2026-01-06 | 3.68 | $3.68 | — |
| 2026-01-05 | 3.68 | $3.68 | 100 |
| 2026-01-02 | 3.68 | $3.68 | 100 |
| 2025-12-31 | 3.68 | $3.68 | 100 |
| 2025-12-30 | 3.68 | $3.68 | 100 |
| 2025-12-29 | 3.68 | $3.68 | 100 |
| 2025-12-26 | 3.68 | $3.68 | 100 |
| 2025-12-24 | 3.68 | $3.68 | — |
| 2025-12-23 | 3.68 | $3.68 | 100 |
| 2025-12-22 | 3.67 | $3.68 | 100 |
| 2025-12-19 | 3.67 | $3.68 | 100 |
| 2025-12-18 | 3.67 | $3.68 | 100 |
| 2025-12-17 | 3.67 | $3.68 | 100 |
| 2025-12-16 | 3.67 | $3.68 | 100 |
| 2025-12-15 | 3.67 | $3.68 | — |
| 2025-12-12 | 3.66 | $3.68 | — |
| 2025-12-11 | 3.66 | $3.68 | — |
| 2025-12-10 | 3.66 | $3.68 | 100 |
| 2025-12-09 | 3.66 | $3.68 | 100 |
| 2025-12-08 | 3.66 | $3.68 | 100 |
| 2025-12-05 | 3.66 | $3.68 | 100 |
| 2025-12-04 | 3.66 | $3.68 | 100 |
| 2025-12-03 | 3.66 | $3.68 | 100 |
| 2025-12-02 | 3.66 | $3.68 | 5000 |
| 2025-12-01 | 3.66 | $3.64 | 200 |
| 2025-11-28 | 3.66 | $3.57 | — |
| 2025-11-26 | 3.67 | $3.57 | 200 |
| 2025-11-25 | 3.68 | $3.57 | 1300 |
| 2025-11-24 | 3.69 | $3.62 | 200 |
| 2025-11-21 | 3.69 | $3.61 | 200 |
| 2025-11-20 | 3.70 | $3.74 | 200 |
| 2025-11-19 | 3.69 | $3.74 | 200 |
| 2025-11-18 | 3.68 | $3.74 | 200 |
| 2025-11-17 | 3.67 | $3.74 | 200 |
| 2025-11-14 | 3.66 | $3.74 | 200 |
| 2025-11-13 | 3.65 | $3.74 | 200 |
| 2025-11-12 | 3.64 | $3.74 | 301 |
| 2025-11-11 | 3.62 | $3.66 | 25 |
| 2025-11-10 | 3.62 | $3.66 | 10305 |
| 2025-11-07 | 3.61 | $3.68 | 25 |
| 2025-11-06 | 3.60 | $3.68 | 25 |
| 2025-11-05 | 3.59 | $3.68 | 2000 |
| 2025-11-04 | 3.58 | $3.59 | 25 |
| 2025-11-03 | 3.57 | $3.59 | 25 |
| 2025-10-31 | 3.57 | $3.59 | 25 |
| 2025-10-30 | 3.57 | $3.59 | 25 |
| 2025-10-29 | 3.57 | $3.59 | 25 |
| 2025-10-28 | 3.57 | $3.59 | — |
| 2025-10-27 | 3.57 | $3.59 | 25 |
| 2025-10-24 | 3.58 | $3.59 | — |
| 2025-10-23 | 3.58 | $3.59 | — |
| 2025-10-22 | 3.58 | $3.59 | — |
| 2025-10-21 | 3.58 | $3.59 | — |
| 2025-10-20 | 3.59 | $3.59 | 700 |
| 2025-10-17 | 3.59 | $3.50 | — |
| 2025-10-16 | 3.61 | $3.50 | — |
| 2025-10-15 | 3.63 | $3.50 | — |
| 2025-10-14 | 3.64 | $3.50 | — |
| 2025-10-13 | 3.66 | $3.50 | — |
| 2025-10-10 | 3.68 | $3.50 | 300 |
| 2025-10-09 | 3.70 | $3.52 | 5300 |
| 2025-10-08 | 3.72 | $3.71 | — |
| 2025-10-07 | 3.73 | $3.71 | — |
| 2025-10-06 | 3.73 | $3.71 | — |
| 2025-10-03 | 3.74 | $3.71 | — |
| 2025-10-02 | 3.74 | $3.71 | 76 |
| 2025-10-01 | 3.75 | $3.71 | — |
| 2025-09-30 | 3.76 | $3.71 | 100 |
| 2025-09-29 | 3.77 | $3.71 | — |
| 2025-09-26 | 3.77 | $3.71 | 300 |
| 2025-09-25 | 3.79 | $3.71 | 700 |
| 2025-09-24 | 3.80 | $3.76 | — |
| 2025-09-23 | 3.80 | $3.76 | 100 |
| 2025-09-22 | 3.81 | $3.76 | — |
| 2025-09-19 | 3.82 | $3.76 | — |
| 2025-09-18 | 3.83 | $3.76 | — |
| 2025-09-17 | 3.84 | $3.76 | — |
| 2025-09-16 | 3.85 | $3.76 | — |
| 2025-09-15 | 3.86 | $3.76 | 100 |
| 2025-09-12 | 3.87 | $3.76 | — |
| 2025-09-11 | 3.89 | $3.76 | 100 |
| 2025-09-10 | 3.90 | $3.90 | — |
| 2025-09-09 | 3.90 | $3.90 | — |
| 2025-09-08 | 3.90 | $3.90 | — |
| 2025-09-05 | 3.90 | $3.90 | — |
| 2025-09-04 | 3.90 | $3.90 | — |
| 2025-09-03 | 3.90 | $3.90 | — |
| 2025-09-02 | 3.91 | $3.90 | 100 |
| 2025-08-29 | 3.91 | $3.90 | 100 |
| 2025-08-28 | 3.91 | $3.90 | — |
| 2025-08-27 | 3.91 | $3.90 | — |
| 2025-08-26 | 3.92 | $3.90 | — |
| 2025-08-25 | 3.92 | $3.90 | — |
| 2025-08-22 | 3.93 | $3.90 | 100 |
| 2025-08-21 | 3.93 | $3.90 | 100 |
| 2025-08-20 | 3.93 | $3.90 | 100 |
| 2025-08-19 | 3.94 | $3.90 | 100 |
| 2025-08-18 | 3.94 | $3.90 | — |
| 2025-08-15 | 3.95 | $3.90 | — |
| 2025-08-14 | 3.95 | $3.90 | — |
| 2025-08-13 | 3.95 | $3.90 | — |
| 2025-08-12 | 3.95 | $3.90 | — |
| 2025-08-11 | 3.95 | $3.90 | 1110 |
| 2025-08-08 | 3.95 | $4.03 | — |
| 2025-08-07 | 3.94 | $4.03 | 500 |
| 2025-08-06 | 3.92 | $3.98 | — |
| 2025-08-05 | 3.91 | $3.98 | — |
| 2025-08-04 | 3.90 | $3.98 | — |
| 2025-08-01 | 3.89 | $3.98 | — |
| 2025-07-31 | 3.87 | $3.98 | — |
| 2025-07-30 | 3.86 | $3.98 | — |
| 2025-07-29 | 3.84 | $3.98 | — |
| 2025-07-28 | 3.83 | $3.98 | — |
| 2025-07-25 | 3.81 | $3.98 | 100 |
| 2025-07-24 | 3.80 | $3.89 | 401 |
| 2025-07-23 | 3.79 | $3.81 | — |
| 2025-07-22 | 3.79 | $3.81 | — |
| 2025-07-21 | 3.79 | $3.81 | — |
| 2025-07-18 | 3.79 | $3.81 | 3400 |
| 2025-07-17 | 3.79 | $3.74 | — |
| 2025-07-16 | 3.80 | $3.74 | — |
| 2025-07-15 | 3.80 | $3.74 | — |
| 2025-07-14 | 3.81 | $3.74 | — |
| 2025-07-11 | 3.81 | $3.74 | 500 |
| 2025-07-10 | 3.82 | $3.79 | — |
| 2025-07-09 | 3.81 | $3.79 | — |
| 2025-07-08 | 3.80 | $3.79 | — |
| 2025-07-07 | 3.79 | $3.79 | — |
| 2025-07-03 | 3.78 | $3.79 | — |
| 2025-07-02 | 3.76 | $3.79 | 2610 |
| 2025-07-01 | 3.74 | $3.88 | 1200 |
| 2025-06-30 | 3.71 | $3.90 | — |
| 2025-06-27 | 3.67 | $3.90 | 12000 |
| 2025-06-26 | 3.63 | $3.94 | — |
| 2025-06-25 | 3.59 | $3.94 | — |
| 2025-06-24 | 3.54 | $3.94 | 8200 |
| 2025-06-23 | 3.49 | $3.79 | 33100 |
| 2025-06-20 | 3.45 | $3.76 | 2700 |
| 2025-06-18 | 3.41 | $3.72 | — |
| 2025-06-17 | 3.37 | $3.72 | — |
| 2025-06-16 | 3.32 | $3.72 | 5000 |
| 2025-06-13 | 3.28 | $3.67 | 6000 |
| 2025-06-12 | 3.24 | $3.24 | — |
| 2025-06-11 | 3.24 | $3.24 | — |
| 2025-06-10 | 3.24 | $3.24 | — |
| 2025-06-09 | 3.24 | $3.24 | — |
| 2025-06-06 | 3.24 | $3.24 | — |
| 2025-06-05 | 3.23 | $3.24 | — |
| 2025-06-04 | 3.23 | $3.24 | — |
| 2025-06-03 | 3.23 | $3.24 | — |
| 2025-06-02 | 3.23 | $3.24 | — |
| 2025-05-30 | 3.23 | $3.24 | — |
| 2025-05-29 | 3.23 | $3.24 | — |
| 2025-05-28 | 3.22 | $3.24 | — |
| 2025-05-27 | 3.22 | $3.24 | — |
| 2025-05-23 | 3.22 | $3.24 | — |
| 2025-05-22 | 3.22 | $3.24 | 3000 |
| 2025-05-21 | 3.22 | $3.23 | — |
| 2025-05-20 | 3.22 | $3.23 | 300 |
| 2025-05-19 | 3.22 | $3.22 | — |
| 2025-05-16 | 3.22 | $3.22 | — |
| 2025-05-15 | 3.22 | $3.22 | — |
| 2025-05-14 | 3.22 | $3.22 | 200 |
| 2025-05-13 | 3.22 | $3.20 | — |
| 2025-05-12 | 3.23 | $3.20 | — |
| 2025-05-09 | 3.23 | $3.20 | — |
| 2025-05-08 | 3.23 | $3.20 | — |
| 2025-05-07 | 3.23 | $3.20 | 5000 |
| 2025-05-06 | 3.23 | $3.20 | — |
| 2025-05-05 | 3.23 | $3.20 | — |
| 2025-05-02 | 3.23 | $3.20 | — |
| 2025-05-01 | 3.23 | $3.20 | 200 |
| 2025-04-30 | 3.24 | $3.26 | — |
| 2025-04-29 | 3.23 | $3.26 | 6900 |
| 2025-04-28 | 3.23 | $3.28 | — |
| 2025-04-25 | 3.22 | $3.28 | — |
| 2025-04-24 | 3.22 | $3.28 | — |
| 2025-04-23 | 3.21 | $3.28 | — |
| 2025-04-22 | 3.21 | $3.28 | — |
| 2025-04-21 | 3.20 | $3.28 | — |
| 2025-04-17 | 3.20 | $3.28 | 10000 |
| 2025-04-16 | 3.19 | $3.25 | 5100 |
| 2025-04-15 | 3.19 | $3.26 | 230 |
| 2025-04-14 | 3.19 | $3.07 | — |
| 2025-04-11 | 3.21 | $3.07 | — |
| 2025-04-10 | 3.23 | $3.07 | 1000 |
| 2025-04-09 | 3.25 | $3.10 | 6000 |
| 2025-04-08 | 3.27 | $3.06 | — |
| 2025-04-07 | 3.30 | $3.06 | 4000 |
| 2025-04-04 | 3.33 | $3.23 | 27200 |
| 2025-04-03 | 3.34 | $3.35 | — |
| 2025-04-02 | 3.34 | $3.35 | 1000 |
| 2025-04-01 | 3.35 | $3.29 | 1100 |
| 2025-03-31 | 3.36 | $3.30 | 4049 |
| 2025-03-28 | 3.37 | $3.25 | 11308 |
| 2025-03-27 | 3.39 | $3.28 | 8500 |
| 2025-03-26 | 3.40 | $3.38 | — |
| 2025-03-25 | 3.41 | $3.38 | — |
| 2025-03-24 | 3.42 | $3.38 | — |
| 2025-03-21 | 3.42 | $3.38 | — |
| 2025-03-20 | 3.43 | $3.38 | 700 |
| 2025-03-19 | 3.44 | $3.36 | 100 |
| 2025-03-18 | 3.45 | $3.30 | — |
| 2025-03-17 | 3.46 | $3.30 | 100 |
| 2025-03-14 | 3.48 | $3.30 | 1000 |
| 2025-03-13 | 3.49 | $3.40 | — |
| 2025-03-12 | 3.50 | $3.40 | 1600 |
| 2025-03-11 | 3.51 | $3.50 | — |
| 2025-03-10 | 3.50 | $3.50 | 1500 |
| 2025-03-07 | 3.50 | $3.54 | 505 |
| 2025-03-06 | 3.49 | $3.59 | 10200 |
| 2025-03-05 | 3.47 | $3.61 | 3603 |
| 2025-03-04 | 3.45 | $3.60 | — |
| 2025-03-03 | 3.43 | $3.60 | — |
| 2025-02-28 | 3.40 | $3.60 | — |
| 2025-02-27 | 3.37 | $3.60 | 4000 |
| 2025-02-26 | 3.34 | $3.38 | — |
| 2025-02-25 | 3.32 | $3.38 | — |
| 2025-02-24 | 3.30 | $3.38 | — |
| 2025-02-21 | 3.28 | $3.38 | — |
| 2025-02-20 | 3.26 | $3.38 | — |
| 2025-02-19 | 3.23 | $3.38 | — |
| 2025-02-18 | 3.20 | $3.38 | — |
| 2025-02-14 | 3.17 | $3.38 | — |
| 2025-02-13 | 3.13 | $3.38 | — |
| 2025-02-12 | 3.09 | $3.38 | — |
| 2025-02-11 | 3.05 | $3.38 | 33100 |
| 2025-02-10 | 3.01 | $3.40 | — |
| 2025-02-07 | 2.96 | $3.40 | 8600 |
| 2025-02-06 | 2.91 | $3.19 | 100 |
| 2025-02-05 | 2.87 | $3.05 | — |
| 2025-02-04 | 2.85 | $3.05 | — |
| 2025-02-03 | 2.83 | $3.05 | 1300 |
| 2025-01-31 | 2.80 | $2.90 | — |
| 2025-01-30 | 2.79 | $2.90 | — |
| 2025-01-29 | 2.78 | $2.90 | 100 |
| 2025-01-28 | 2.77 | $2.74 | — |
| 2025-01-27 | 2.77 | $2.74 | — |
| 2025-01-24 | 2.77 | $2.74 | — |
| 2025-01-23 | 2.78 | $2.74 | 300 |
| 2025-01-22 | 2.78 | $2.78 | — |
| 2025-01-21 | 2.78 | $2.78 | — |
| 2025-01-17 | 2.78 | $2.78 | — |
| 2025-01-16 | 2.78 | $2.78 | — |
| 2025-01-15 | 2.78 | $2.78 | — |
| 2025-01-14 | 2.79 | $2.78 | — |
| 2025-01-13 | 2.79 | $2.78 | — |
| 2025-01-10 | 2.79 | $2.78 | — |
| 2025-01-08 | 2.79 | $2.78 | — |
| 2025-01-07 | 2.80 | $2.78 | — |
| 2025-01-06 | 2.80 | $2.78 | — |
| 2025-01-03 | 2.80 | $2.78 | — |
| 2025-01-02 | 2.81 | $2.78 | — |
| 2024-12-31 | 2.81 | $2.78 | — |
| 2024-12-30 | 2.82 | $2.78 | — |
| 2024-12-27 | 2.82 | $2.78 | 400 |
| 2024-12-26 | 2.83 | $2.79 | — |
| 2024-12-24 | 2.83 | $2.79 | — |
| 2024-12-23 | 2.84 | $2.79 | 1500 |
| 2024-12-20 | 2.84 | $2.83 | — |
| 2024-12-19 | 2.85 | $2.83 | — |
| 2024-12-18 | 2.85 | $2.83 | — |
| 2024-12-17 | 2.85 | $2.83 | — |
| 2024-12-16 | 2.85 | $2.83 | — |
| 2024-12-13 | 2.85 | $2.83 | — |
| 2024-12-12 | 2.86 | $2.83 | — |
| 2024-12-11 | 2.86 | $2.83 | — |
| 2024-12-10 | 2.86 | $2.83 | 3800 |
| 2024-12-09 | 2.86 | $2.89 | — |
| 2024-12-06 | 2.86 | $2.89 | — |
| 2024-12-05 | 2.86 | $2.89 | — |
| 2024-12-04 | 2.86 | $2.89 | 1700 |
| 2024-12-03 | 2.85 | $2.85 | — |
| 2024-12-02 | 2.85 | $2.85 | — |
| 2024-11-29 | 2.86 | $2.85 | — |
| 2024-11-27 | 2.86 | $2.85 | — |
| 2024-11-26 | 2.86 | $2.85 | — |
| 2024-11-25 | 2.86 | $2.85 | — |
| 2024-11-22 | 2.87 | $2.85 | — |
| 2024-11-21 | 2.87 | $2.85 | — |
| 2024-11-20 | 2.88 | $2.85 | — |
| 2024-11-19 | 2.89 | $2.85 | — |
| 2024-11-18 | 2.90 | $2.85 | — |
| 2024-11-15 | 2.91 | $2.85 | — |
| 2024-11-14 | 2.92 | $2.85 | — |
| 2024-11-13 | 2.93 | $2.85 | — |
| 2024-11-12 | 2.95 | $2.85 | — |
| 2024-11-11 | 2.96 | $2.85 | — |
| 2024-11-08 | 2.98 | $2.85 | 12100 |
| 2024-11-07 | 3.00 | $2.98 | 5400 |
| 2024-11-06 | 3.01 | $2.92 | — |
| 2024-11-05 | 3.03 | $2.92 | — |
| 2024-11-04 | 3.05 | $2.92 | — |
| 2024-11-01 | 3.07 | $2.92 | 5100 |
| 2024-10-31 | 3.08 | $2.90 | — |
| 2024-10-30 | 3.10 | $2.90 | — |
| 2024-10-29 | 3.12 | $2.90 | 241 |
| 2024-10-28 | 3.14 | $3.10 | — |
| 2024-10-25 | 3.14 | $3.10 | — |
| 2024-10-24 | 3.14 | $3.10 | — |
| 2024-10-23 | 3.14 | $3.10 | 130 |
| 2024-10-22 | 3.14 | $3.17 | — |
| 2024-10-21 | 3.13 | $3.17 | — |
| 2024-10-18 | 3.12 | $3.17 | — |
| 2024-10-17 | 3.11 | $3.17 | 300 |
| 2024-10-16 | 3.09 | $3.25 | — |
| 2024-10-15 | 3.07 | $3.25 | 300 |
| 2024-10-14 | 3.04 | $3.25 | — |
| 2024-10-11 | 3.02 | $3.25 | 307 |
| 2024-10-10 | 2.99 | $3.22 | 400 |
| 2024-10-09 | 2.96 | $3.11 | — |
| 2024-10-08 | 2.95 | $3.11 | 316 |
| 2024-10-07 | 2.93 | $3.05 | 400 |
| 2024-10-04 | 2.92 | $2.90 | 1302 |
| 2024-10-03 | 2.92 | $2.92 | — |
| 2024-10-02 | 2.92 | $2.92 | — |
| 2024-10-01 | 2.92 | $2.92 | — |
| 2024-09-30 | 2.92 | $2.92 | — |
| 2024-09-27 | 2.92 | $2.92 | — |
| 2024-09-26 | 2.92 | $2.92 | — |
| 2024-09-25 | 2.92 | $2.92 | — |
| 2024-09-24 | 2.92 | $2.92 | — |
| 2024-09-23 | 2.92 | $2.92 | — |
| 2024-09-20 | 2.92 | $2.92 | — |
| 2024-09-19 | 2.92 | $2.92 | — |
| 2024-09-18 | 2.92 | $2.92 | — |
| 2024-09-17 | 2.92 | $2.92 | — |
| 2024-09-16 | 2.92 | $2.92 | — |
| 2024-09-13 | 2.92 | $2.92 | — |
| 2024-09-12 | 2.92 | $2.92 | — |
| 2024-09-11 | 2.92 | $2.92 | — |
| 2024-09-10 | 2.92 | $2.92 | — |
| 2024-09-09 | 2.92 | $2.85 | 2000 |
| 2024-09-06 | 2.93 | $2.93 | — |
| 2024-09-05 | 2.93 | $2.93 | — |
| 2024-09-04 | 2.93 | $2.93 | — |
| 2024-09-03 | 2.93 | $2.93 | 1300 |
| 2024-08-30 | 2.94 | $2.93 | 3700 |
| 2024-08-29 | 2.94 | $2.93 | — |
| 2024-08-28 | 2.94 | $2.93 | — |
| 2024-08-27 | 2.95 | $2.93 | — |
| 2024-08-26 | 2.95 | $2.93 | — |
| 2024-08-23 | 2.96 | $2.93 | — |
| 2024-08-22 | 2.97 | $2.93 | — |
| 2024-08-21 | 2.97 | $2.93 | — |
| 2024-08-20 | 2.98 | $2.93 | — |
| 2024-08-19 | 2.99 | $2.93 | — |
| 2024-08-16 | 3.00 | $2.93 | 5100 |
| 2024-08-15 | 3.01 | $2.93 | — |
| 2024-08-14 | 3.02 | $2.93 | — |
| 2024-08-13 | 3.03 | $2.93 | — |
| 2024-08-12 | 3.04 | $2.93 | 5000 |
| 2024-08-09 | 3.05 | $2.93 | 4000 |
| 2024-08-08 | 3.07 | $3.07 | — |
| 2024-08-07 | 3.06 | $3.07 | — |
| 2024-08-06 | 3.06 | $3.07 | — |
| 2024-08-05 | 3.05 | $3.07 | — |
| 2024-08-02 | 3.05 | $3.07 | — |
| 2024-08-01 | 3.04 | $3.07 | — |
| 2024-07-31 | 3.03 | $3.07 | — |
| 2024-07-30 | 3.02 | $3.07 | — |
| 2024-07-29 | 3.01 | $3.07 | 100 |
| 2024-07-26 | 3.00 | $3.06 | — |
| 2024-07-25 | 2.99 | $3.06 | — |
| 2024-07-24 | 2.98 | $3.06 | — |
| 2024-07-23 | 2.97 | $3.06 | — |
| 2024-07-22 | 2.95 | $3.06 | 5000 |
| 2024-07-19 | 2.94 | $3.06 | — |
| 2024-07-18 | 2.92 | $3.06 | 5000 |
| 2024-07-17 | 2.90 | $3.06 | — |
| 2024-07-16 | 2.88 | $3.06 | 300 |
| 2024-07-15 | 2.86 | $3.00 | 1000 |
| 2024-07-12 | 2.84 | $2.85 | — |
| 2024-07-11 | 2.84 | $2.85 | — |
| 2024-07-10 | 2.84 | $2.85 | — |
| 2024-07-09 | 2.84 | $2.85 | — |
| 2024-07-08 | 2.84 | $2.85 | — |
| 2024-07-05 | 2.84 | $2.85 | — |
| 2024-07-03 | 2.83 | $2.85 | — |
| 2024-07-02 | 2.83 | $2.85 | — |
| 2024-07-01 | 2.83 | $2.85 | — |
| 2024-06-28 | 2.83 | $2.85 | — |
| 2024-06-27 | 2.82 | $2.85 | — |
| 2024-06-26 | 2.82 | $2.85 | — |
| 2024-06-25 | 2.81 | $2.85 | — |
| 2024-06-24 | 2.81 | $2.85 | 100 |
| 2024-06-21 | 2.81 | $2.78 | 100 |
| 2024-06-20 | 2.81 | $2.80 | 1303 |
| 2024-06-18 | 2.81 | $2.82 | 1700 |
| 2024-06-17 | 2.81 | $2.79 | — |
| 2024-06-14 | 2.82 | $2.79 | 4000 |
| 2024-06-13 | 2.82 | $2.81 | — |
| 2024-06-12 | 2.82 | $2.81 | 1500 |
| 2024-06-11 | 2.83 | $2.84 | — |
| 2024-06-10 | 2.83 | $2.84 | — |
| 2024-06-07 | 2.83 | $2.84 | — |
| 2024-06-06 | 2.83 | $2.84 | — |
| 2024-06-05 | 2.83 | $2.84 | 2600 |
| 2024-06-04 | 2.83 | $2.75 | — |
| 2024-06-03 | 2.84 | $2.75 | — |
| 2024-05-31 | 2.85 | $2.75 | 300 |
| 2024-05-30 | 2.86 | $2.83 | — |
| 2024-05-29 | 2.86 | $2.83 | — |
| 2024-05-28 | 2.86 | $2.83 | 400 |
| 2024-05-24 | 2.86 | $2.83 | 1800 |
| 2024-05-23 | 2.87 | $2.83 | 525 |
| 2024-05-22 | 2.87 | $2.89 | 800 |
| 2024-05-21 | 2.87 | $2.90 | 200 |
| 2024-05-20 | 2.86 | $2.90 | — |
| 2024-05-17 | 2.86 | $2.90 | 900 |
| 2024-05-16 | 2.86 | $2.88 | 225 |
| 2024-05-15 | 2.85 | $2.88 | — |
| 2024-05-14 | 2.85 | $2.88 | — |
| 2024-05-13 | 2.85 | $2.88 | 2200 |
| 2024-05-10 | 2.84 | $2.85 | — |
| 2024-05-09 | 2.84 | $2.85 | — |
| 2024-05-08 | 2.84 | $2.85 | — |
| 2024-05-07 | 2.84 | $2.85 | — |
| 2024-05-06 | 2.84 | $2.85 | 901 |
| 2024-05-03 | 2.84 | $2.75 | — |
| 2024-05-02 | 2.86 | $2.75 | 1000 |
| 2024-05-01 | 2.87 | $2.80 | 700 |
| 2024-04-30 | 2.88 | $2.84 | 300 |
| 2024-04-29 | 2.88 | $2.92 | — |
| 2024-04-26 | 2.88 | $2.92 | 1000 |
| 2024-04-25 | 2.88 | $2.92 | 3600 |
| 2024-04-24 | 2.87 | $2.90 | — |
| 2024-04-23 | 2.87 | $2.90 | — |
| 2024-04-22 | 2.87 | $2.90 | 1000 |
| 2024-04-19 | 2.87 | $2.77 | — |
| 2024-04-18 | 2.88 | $2.77 | 300 |
| 2024-04-17 | 2.90 | $2.82 | 500 |
| 2024-04-16 | 2.91 | $2.76 | 104 |
| 2024-04-15 | 2.92 | $2.90 | — |
| 2024-04-12 | 2.93 | $2.90 | — |
| 2024-04-11 | 2.93 | $2.90 | 3800 |
| 2024-04-10 | 2.93 | $2.90 | — |
| 2024-04-09 | 2.94 | $2.90 | 600 |
| 2024-04-08 | 2.94 | $2.95 | — |
| 2024-04-05 | 2.94 | $2.95 | — |
| 2024-04-04 | 2.94 | $2.95 | — |
| 2024-04-03 | 2.94 | $2.95 | — |
| 2024-04-02 | 2.94 | $2.95 | — |
| 2024-04-01 | 2.94 | $2.95 | — |
| 2024-03-28 | 2.94 | $2.95 | 200 |
| 2024-03-27 | 2.94 | $2.90 | — |
| 2024-03-26 | 2.95 | $2.90 | — |
| 2024-03-25 | 2.96 | $2.90 | 42400 |
| 2024-03-22 | 2.97 | $2.90 | 1610 |
| 2024-03-21 | 2.98 | $2.96 | — |
| 2024-03-20 | 2.99 | $2.96 | — |
| 2024-03-19 | 2.99 | $2.96 | — |
| 2024-03-18 | 3.00 | $2.96 | 300 |
| 2024-03-15 | 3.01 | $2.96 | — |
| 2024-03-14 | 3.02 | $2.96 | — |
| 2024-03-13 | 3.03 | $2.96 | 5000 |
| 2024-03-12 | 3.05 | $2.96 | — |
| 2024-03-11 | 3.06 | $2.96 | — |
| 2024-03-08 | 3.08 | $2.96 | — |
| 2024-03-07 | 3.10 | $2.96 | 5320 |
| 2024-03-06 | 3.13 | $2.96 | 2840 |
| 2024-03-05 | 3.15 | $3.03 | — |
| 2024-03-04 | 3.17 | $3.03 | 2400 |
| 2024-03-01 | 3.20 | $3.03 | 2900 |
| 2024-02-29 | 3.23 | $3.15 | — |
| 2024-02-28 | 3.24 | $3.15 | — |
| 2024-02-27 | 3.26 | $3.15 | — |
| 2024-02-26 | 3.28 | $3.15 | — |
| 2024-02-23 | 3.30 | $3.15 | — |
| 2024-02-22 | 3.33 | $3.15 | — |
| 2024-02-21 | 3.35 | $3.15 | — |
| 2024-02-20 | 3.38 | $3.15 | — |
| 2024-02-16 | 3.41 | $3.15 | — |
| 2024-02-15 | 3.44 | $3.15 | — |
| 2024-02-14 | 3.47 | $3.15 | 7300 |
| 2024-02-13 | 3.50 | $3.50 | — |
| 2024-02-12 | 3.50 | $3.50 | — |
| 2024-02-09 | 3.50 | $3.50 | — |
| 2024-02-08 | 3.50 | $3.50 | — |
| 2024-02-07 | 3.50 | $3.50 | — |
| 2024-02-06 | 3.50 | $3.50 | — |
| 2024-02-05 | 3.50 | $3.50 | — |
| 2024-02-02 | 3.49 | $3.50 | — |
| 2024-02-01 | 3.49 | $3.50 | — |
| 2024-01-31 | 3.48 | $3.50 | — |
| 2024-01-30 | 3.47 | $3.50 | — |
| 2024-01-29 | 3.46 | $3.50 | — |
| 2024-01-26 | 3.45 | $3.50 | — |
| 2024-01-25 | 3.44 | $3.50 | — |
| 2024-01-24 | 3.43 | $3.50 | — |
| 2024-01-23 | 3.41 | $3.50 | 100 |
| 2024-01-22 | 3.40 | $3.56 | — |
| 2024-01-19 | 3.38 | $3.56 | — |
| 2024-01-18 | 3.36 | $3.56 | — |
| 2024-01-17 | 3.33 | $3.56 | — |
| 2024-01-16 | 3.31 | $3.56 | 300 |
| 2024-01-12 | 3.28 | $3.28 | — |
| 2024-01-11 | 3.28 | $3.28 | — |
| 2024-01-10 | 3.28 | $3.28 | 2900 |
| 2024-01-09 | 3.28 | $3.28 | — |
| 2024-01-08 | 3.28 | $3.28 | — |
| 2024-01-05 | 3.28 | $3.28 | — |
| 2024-01-04 | 3.28 | $3.28 | — |
| 2024-01-03 | 3.28 | $3.28 | 800 |
| 2024-01-02 | 3.28 | $3.28 | 1300 |
| 2023-12-29 | 3.28 | $3.28 | — |
| 2023-12-28 | 3.28 | $3.28 | — |
| 2023-12-27 | 3.28 | $3.28 | — |
| 2023-12-26 | 3.28 | $3.28 | — |
| 2023-12-22 | 3.28 | $3.28 | — |
| 2023-12-21 | 3.28 | $3.28 | — |
| 2023-12-20 | 3.28 | $3.28 | 1000 |
| 2023-12-19 | 3.27 | $3.28 | — |
| 2023-12-18 | 3.27 | $3.28 | — |
| 2023-12-15 | 3.26 | $3.28 | — |
| 2023-12-14 | 3.25 | $3.28 | — |
| 2023-12-13 | 3.24 | $3.28 | — |
| 2023-12-12 | 3.23 | $3.28 | — |
| 2023-12-11 | 3.22 | $3.28 | — |
| 2023-12-08 | 3.21 | $3.28 | — |
| 2023-12-07 | 3.19 | $3.28 | 1200 |
| 2023-12-06 | 3.17 | $3.28 | — |
| 2023-12-05 | 3.15 | $3.28 | 500 |
| 2023-12-04 | 3.13 | $3.28 | 600 |
| 2023-12-01 | 3.10 | $3.28 | — |
| 2023-11-30 | 3.07 | $3.28 | — |
| 2023-11-29 | 3.04 | $3.28 | — |
| 2023-11-28 | 3.01 | $3.28 | — |
| 2023-11-27 | 2.97 | $3.28 | 2800 |
| 2023-11-24 | 2.93 | $3.00 | 300 |
| 2023-11-22 | 2.92 | $3.00 | — |
| 2023-11-21 | 2.90 | $3.00 | — |
| 2023-11-20 | 2.89 | $3.00 | — |
| 2023-11-17 | 2.87 | $3.00 | — |
| 2023-11-16 | 2.86 | $3.00 | — |
| 2023-11-15 | 2.85 | $3.00 | — |
| 2023-11-14 | 2.84 | $3.00 | 300 |
| 2023-11-13 | 2.82 | $3.00 | — |
| 2023-11-10 | 2.81 | $3.00 | 100 |
| 2023-11-09 | 2.80 | $2.73 | — |
| 2023-11-08 | 2.82 | $2.73 | — |
| 2023-11-07 | 2.83 | $2.73 | — |
| 2023-11-06 | 2.85 | $2.73 | — |
| 2023-11-03 | 2.87 | $2.73 | — |
| 2023-11-02 | 2.90 | $2.73 | 300 |
| 2023-11-01 | 2.92 | $2.73 | 8000 |
| 2023-10-31 | 2.94 | $2.73 | 2000 |
| 2023-10-30 | 2.97 | $2.73 | 1700 |
| 2023-10-27 | 3.00 | $2.73 | 400 |
| 2023-10-26 | 3.03 | $2.73 | 2640 |
| 2023-10-25 | 3.06 | $3.06 | — |
| 2023-10-24 | 3.06 | $3.06 | — |
| 2023-10-23 | 3.06 | $3.06 | 2800 |
| 2023-10-20 | 3.06 | $3.06 | — |
| 2023-10-19 | 3.06 | $3.06 | — |
| 2023-10-18 | 3.06 | $3.06 | — |
| 2023-10-17 | 3.06 | $3.06 | — |
| 2023-10-16 | 3.06 | $3.06 | — |
| 2023-10-13 | 3.06 | $3.06 | — |
| 2023-10-12 | 3.06 | $3.06 | — |
| 2023-10-11 | 3.06 | $3.06 | — |
| 2023-10-10 | 3.06 | $3.06 | 3200 |
| 2023-10-09 | 3.06 | $3.06 | — |
| 2023-10-06 | 3.06 | $3.06 | — |
| 2023-10-05 | 3.07 | $3.06 | — |
| 2023-10-04 | 3.07 | $3.06 | — |
| 2023-10-03 | 3.07 | $3.06 | — |
| 2023-10-02 | 3.07 | $3.06 | — |
| 2023-09-29 | 3.08 | $3.06 | — |
| 2023-09-28 | 3.08 | $3.06 | — |
| 2023-09-27 | 3.09 | $3.06 | — |
| 2023-09-26 | 3.09 | $3.06 | — |
| 2023-09-25 | 3.10 | $3.06 | — |
| 2023-09-22 | 3.10 | $3.06 | — |
| 2023-09-21 | 3.11 | $3.06 | 800 |
| 2023-09-20 | 3.12 | $3.06 | — |
| 2023-09-19 | 3.12 | $3.06 | 100 |
| 2023-09-18 | 3.13 | $3.06 | 800 |
| 2023-09-15 | 3.14 | $3.06 | 1900 |
| 2023-09-14 | 3.15 | $3.12 | 1000 |
| 2023-09-13 | 3.15 | $3.15 | 1200 |
| 2023-09-12 | 3.15 | $3.15 | 300 |
| 2023-09-11 | 3.15 | $3.15 | 700 |
| 2023-09-08 | 3.15 | $3.15 | 3300 |
| 2023-09-07 | 3.15 | $3.15 | — |
| 2023-09-06 | 3.15 | $3.15 | — |
| 2023-09-05 | 3.15 | $3.15 | — |
| 2023-09-01 | 3.15 | $3.15 | — |
| 2023-08-31 | 3.15 | $3.15 | — |
| 2023-08-30 | 3.14 | $3.15 | — |
| 2023-08-29 | 3.14 | $3.15 | — |
| 2023-08-28 | 3.14 | $3.15 | — |
| 2023-08-25 | 3.14 | $3.15 | — |
| 2023-08-24 | 3.14 | $3.15 | — |
| 2023-08-23 | 3.13 | $3.15 | 200 |
| 2023-08-22 | 3.13 | $3.09 | 501 |
| 2023-08-21 | 3.13 | $3.21 | — |
| 2023-08-18 | 3.13 | $3.21 | 2600 |
| 2023-08-17 | 3.12 | $3.21 | — |
| 2023-08-16 | 3.11 | $3.21 | 320 |
| 2023-08-15 | 3.10 | $3.08 | — |
| 2023-08-14 | 3.10 | $3.08 | — |
| 2023-08-11 | 3.10 | $3.08 | — |
| 2023-08-10 | 3.10 | $3.08 | — |
| 2023-08-09 | 3.10 | $3.08 | — |
| 2023-08-08 | 3.11 | $3.08 | — |
| 2023-08-07 | 3.11 | $3.08 | — |
| 2023-08-04 | 3.11 | $3.08 | — |
| 2023-08-03 | 3.11 | $3.08 | 810 |
| 2023-08-02 | 3.11 | $3.12 | 100 |
| 2023-08-01 | 3.11 | $3.16 | — |
| 2023-07-31 | 3.11 | $3.16 | — |
| 2023-07-28 | 3.10 | $3.16 | — |
| 2023-07-27 | 3.09 | $3.16 | 100 |
| 2023-07-26 | 3.09 | $3.06 | 200 |
| 2023-07-25 | 3.09 | $3.09 | — |
| 2023-07-24 | 3.09 | $3.09 | — |
| 2023-07-21 | 3.09 | $3.09 | — |
| 2023-07-20 | 3.09 | $3.09 | — |
| 2023-07-19 | 3.09 | $3.09 | — |
| 2023-07-18 | 3.08 | $3.09 | — |
| 2023-07-17 | 3.08 | $3.09 | — |
| 2023-07-14 | 3.08 | $3.09 | — |
| 2023-07-13 | 3.08 | $3.09 | — |
| 2023-07-12 | 3.08 | $3.09 | 100 |
| 2023-07-11 | 3.07 | $3.08 | — |
| 2023-07-10 | 3.07 | $3.08 | — |
| 2023-07-07 | 3.07 | $3.08 | — |
| 2023-07-06 | 3.07 | $3.08 | — |
| 2023-07-05 | 3.06 | $3.08 | — |
| 2023-07-03 | 3.06 | $3.08 | — |
| 2023-06-30 | 3.05 | $3.08 | — |
| 2023-06-29 | 3.05 | $3.08 | — |
| 2023-06-28 | 3.05 | $3.08 | 100 |
| 2023-06-27 | 3.04 | $3.09 | — |
| 2023-06-26 | 3.03 | $3.09 | — |
| 2023-06-23 | 3.03 | $3.09 | — |
| 2023-06-22 | 3.02 | $3.09 | — |
| 2023-06-21 | 3.02 | $3.09 | 109 |
| 2023-06-20 | 3.01 | $2.99 | — |
| 2023-06-16 | 3.01 | $2.99 | — |
| 2023-06-15 | 3.02 | $2.99 | 340 |
| 2023-06-14 | 3.02 | $3.00 | — |
| 2023-06-13 | 3.03 | $3.00 | — |
| 2023-06-12 | 3.03 | $3.00 | 800 |
| 2023-06-09 | 3.04 | $3.02 | — |
| 2023-06-08 | 3.05 | $3.02 | — |
| 2023-06-07 | 3.05 | $3.02 | — |
| 2023-06-06 | 3.06 | $3.02 | — |
| 2023-06-05 | 3.07 | $3.02 | — |
| 2023-06-02 | 3.08 | $3.02 | — |
| 2023-06-01 | 3.10 | $3.02 | — |
| 2023-05-31 | 3.11 | $3.02 | — |
| 2023-05-30 | 3.13 | $3.02 | 100 |
| 2023-05-26 | 3.14 | $3.03 | — |
| 2023-05-25 | 3.16 | $3.03 | 100 |
| 2023-05-24 | 3.18 | $3.05 | 100 |
| 2023-05-23 | 3.20 | $3.12 | — |
| 2023-05-22 | 3.21 | $3.12 | — |
| 2023-05-19 | 3.23 | $3.12 | — |
| 2023-05-18 | 3.24 | $3.12 | — |
| 2023-05-17 | 3.26 | $3.12 | — |
| 2023-05-16 | 3.28 | $3.12 | — |
| 2023-05-15 | 3.30 | $3.12 | 100 |
| 2023-05-12 | 3.32 | $3.27 | 100 |
| 2023-05-11 | 3.33 | $3.31 | — |
| 2023-05-10 | 3.33 | $3.31 | — |
| 2023-05-09 | 3.33 | $3.31 | — |
| 2023-05-08 | 3.33 | $3.31 | — |
| 2023-05-05 | 3.33 | $3.31 | — |
| 2023-05-04 | 3.33 | $3.31 | — |
| 2023-05-03 | 3.34 | $3.31 | 100 |
| 2023-05-02 | 3.34 | $3.27 | 200 |
| 2023-05-01 | 3.34 | $3.34 | — |
| 2023-04-28 | 3.34 | $3.34 | 300 |
| 2023-04-27 | 3.34 | $3.30 | — |
| 2023-04-26 | 3.34 | $3.30 | 1100 |
| 2023-04-25 | 3.34 | $3.44 | — |
| 2023-04-24 | 3.33 | $3.44 | — |
| 2023-04-21 | 3.32 | $3.44 | — |
| 2023-04-20 | 3.31 | $3.44 | 200 |
| 2023-04-19 | 3.30 | $3.29 | — |
| 2023-04-18 | 3.30 | $3.29 | — |
| 2023-04-17 | 3.31 | $3.29 | — |
| 2023-04-14 | 3.31 | $3.29 | — |
| 2023-04-13 | 3.32 | $3.29 | — |
| 2023-04-12 | 3.33 | $3.29 | — |
| 2023-04-11 | 3.34 | $3.29 | — |
| 2023-04-10 | 3.35 | $3.29 | — |
| 2023-04-06 | 3.37 | $3.29 | — |
| 2023-04-05 | 3.38 | $3.29 | — |
| 2023-04-04 | 3.40 | $3.29 | — |
| 2023-04-03 | 3.43 | $3.29 | — |
| 2023-03-31 | 3.45 | $3.29 | — |
| 2023-03-30 | 3.48 | $3.29 | — |
| 2023-03-29 | 3.51 | $3.29 | 2600 |
| 2023-03-28 | 3.54 | $3.33 | 300 |
| 2023-03-27 | 3.57 | $3.35 | — |
| 2023-03-24 | 3.60 | $3.35 | 6000 |
| 2023-03-23 | 3.63 | $3.53 | — |
| 2023-03-22 | 3.64 | $3.53 | — |
| 2023-03-21 | 3.66 | $3.53 | — |
| 2023-03-20 | 3.68 | $3.53 | 100 |
| 2023-03-17 | 3.70 | $3.55 | 922 |
| 2023-03-16 | 3.72 | $3.50 | — |
| 2023-03-15 | 3.75 | $3.50 | 1100 |
| 2023-03-14 | 3.77 | $3.67 | 2800 |
| 2023-03-13 | 3.79 | $3.78 | 200 |
| 2023-03-10 | 3.79 | $3.78 | — |
| 2023-03-09 | 3.79 | $3.78 | — |
| 2023-03-08 | 3.79 | $3.78 | — |
| 2023-03-07 | 3.80 | $3.78 | — |
| 2023-03-06 | 3.80 | $3.78 | — |
| 2023-03-03 | 3.80 | $3.78 | — |
| 2023-03-02 | 3.80 | $3.78 | — |
| 2023-03-01 | 3.80 | $3.78 | — |
| 2023-02-28 | 3.80 | $3.78 | — |
| 2023-02-27 | 3.80 | $3.78 | — |
| 2023-02-24 | 3.80 | $3.78 | — |
| 2023-02-23 | 3.80 | $3.78 | — |
| 2023-02-22 | 3.80 | $3.78 | — |
| 2023-02-21 | 3.79 | $3.78 | 1300 |
| 2023-02-17 | 3.79 | $3.87 | — |
| 2023-02-16 | 3.77 | $3.87 | 1400 |
| 2023-02-15 | 3.76 | $3.85 | 2200 |
| 2023-02-14 | 3.74 | $3.86 | — |
| 2023-02-13 | 3.72 | $3.86 | — |
| 2023-02-10 | 3.70 | $3.86 | — |
| 2023-02-09 | 3.68 | $3.86 | 1500 |
| 2023-02-08 | 3.66 | $3.74 | — |
| 2023-02-07 | 3.64 | $3.74 | — |
| 2023-02-06 | 3.63 | $3.74 | — |
| 2023-02-03 | 3.62 | $3.74 | — |
| 2023-02-02 | 3.60 | $3.74 | — |
| 2023-02-01 | 3.58 | $3.74 | 300 |
| 2023-01-31 | 3.57 | $3.59 | — |
| 2023-01-30 | 3.56 | $3.59 | — |
| 2023-01-27 | 3.56 | $3.59 | — |
| 2023-01-26 | 3.56 | $3.59 | — |
| 2023-01-25 | 3.55 | $3.59 | 400 |
| 2023-01-24 | 3.55 | $3.56 | — |
| 2023-01-23 | 3.55 | $3.56 | — |
| 2023-01-20 | 3.54 | $3.56 | — |
| 2023-01-19 | 3.54 | $3.56 | 2900 |
| 2023-01-18 | 3.54 | $3.54 | — |
| 2023-01-17 | 3.54 | $3.54 | — |
| 2023-01-13 | 3.54 | $3.54 | — |
| 2023-01-12 | 3.55 | $3.54 | — |
| 2023-01-11 | 3.55 | $3.54 | — |
| 2023-01-10 | 3.55 | $3.54 | — |
| 2023-01-09 | 3.56 | $3.54 | — |
| 2023-01-06 | 3.56 | $3.54 | — |
| 2023-01-05 | 3.57 | $3.54 | — |
| 2023-01-04 | 3.58 | $3.54 | — |
| 2023-01-03 | 3.59 | $3.54 | — |
| 2022-12-30 | 3.60 | $3.54 | — |
| 2022-12-29 | 3.62 | $3.54 | — |
| 2022-12-28 | 3.63 | $3.54 | — |
| 2022-12-27 | 3.64 | $3.54 | — |
| 2022-12-23 | 3.66 | $3.54 | — |
| 2022-12-22 | 3.67 | $3.54 | — |
| 2022-12-21 | 3.68 | $3.54 | 3000 |
| 2022-12-20 | 3.70 | $3.62 | — |
| 2022-12-19 | 3.70 | $3.62 | — |
| 2022-12-16 | 3.71 | $3.62 | — |
| 2022-12-15 | 3.71 | $3.62 | 100 |
| 2022-12-14 | 3.72 | $3.62 | — |
| 2022-12-13 | 3.72 | $3.62 | 300 |
| 2022-12-12 | 3.73 | $3.83 | — |
| 2022-12-09 | 3.71 | $3.83 | — |
| 2022-12-08 | 3.69 | $3.83 | — |
| 2022-12-07 | 3.67 | $3.83 | — |
| 2022-12-06 | 3.65 | $3.83 | — |
| 2022-12-05 | 3.63 | $3.83 | — |
| 2022-12-02 | 3.61 | $3.83 | — |
| 2022-12-01 | 3.59 | $3.83 | 400 |
| 2022-11-30 | 3.56 | $3.55 | — |
| 2022-11-29 | 3.56 | $3.55 | — |
| 2022-11-28 | 3.57 | $3.55 | — |
| 2022-11-25 | 3.57 | $3.55 | — |
| 2022-11-23 | 3.57 | $3.55 | — |
| 2022-11-22 | 3.58 | $3.55 | — |
| 2022-11-21 | 3.58 | $3.55 | — |
| 2022-11-18 | 3.59 | $3.55 | — |
| 2022-11-17 | 3.60 | $3.55 | — |
| 2022-11-16 | 3.61 | $3.55 | — |
| 2022-11-15 | 3.62 | $3.55 | — |
| 2022-11-14 | 3.63 | $3.55 | — |
| 2022-11-11 | 3.65 | $3.55 | 100 |
| 2022-11-10 | 3.66 | $3.55 | 100 |
| 2022-11-09 | 3.68 | $3.73 | — |
| 2022-11-08 | 3.68 | $3.73 | 100 |
| 2022-11-07 | 3.69 | $3.60 | — |
| 2022-11-04 | 3.70 | $3.60 | — |
| 2022-11-03 | 3.72 | $3.60 | 100 |
| 2022-11-02 | 3.74 | $3.59 | — |
| 2022-11-01 | 3.77 | $3.59 | — |
| 2022-10-31 | 3.80 | $3.59 | — |
| 2022-10-28 | 3.83 | $3.59 | — |
| 2022-10-27 | 3.86 | $3.59 | 400 |
| 2022-10-26 | 3.89 | $3.80 | — |
| 2022-10-25 | 3.91 | $3.80 | — |
| 2022-10-24 | 3.93 | $3.80 | — |
| 2022-10-21 | 3.95 | $3.80 | — |
| 2022-10-20 | 3.97 | $3.80 | — |
| 2022-10-19 | 3.99 | $3.80 | 200 |
| 2022-10-18 | 4.02 | $3.92 | — |
| 2022-10-17 | 4.03 | $3.92 | — |
| 2022-10-14 | 4.05 | $3.92 | 1700 |
| 2022-10-13 | 4.07 | $4.00 | — |
| 2022-10-12 | 4.08 | $4.00 | — |
| 2022-10-11 | 4.10 | $4.00 | — |
| 2022-10-10 | 4.11 | $4.00 | — |
| 2022-10-07 | 4.13 | $4.00 | 200 |
| 2022-10-06 | 4.15 | $4.09 | — |
| 2022-10-05 | 4.16 | $4.09 | — |
| 2022-10-04 | 4.17 | $4.09 | — |
| 2022-10-03 | 4.19 | $4.09 | — |
| 2022-09-30 | 4.20 | $4.09 | 400 |
| 2022-09-29 | 4.22 | $4.01 | 100 |
| 2022-09-28 | 4.24 | $4.18 | — |
| 2022-09-27 | 4.25 | $4.18 | — |
| 2022-09-26 | 4.26 | $4.18 | — |
| 2022-09-23 | 4.28 | $4.18 | — |
| 2022-09-22 | 4.29 | $4.18 | 400 |
| 2022-09-21 | 4.31 | $4.18 | 3700 |
| 2022-09-20 | 4.33 | $4.22 | — |
| 2022-09-19 | 4.36 | $4.22 | 2800 |
| 2022-09-16 | 4.38 | $4.35 | — |
| 2022-09-15 | 4.40 | $4.35 | — |
| 2022-09-14 | 4.42 | $4.35 | 400 |
| 2022-09-13 | 4.44 | $4.37 | 4500 |
| 2022-09-12 | 4.46 | $4.29 | — |
| 2022-09-09 | 4.48 | $4.29 | — |
| 2022-09-08 | 4.51 | $4.29 | — |
| 2022-09-07 | 4.55 | $4.29 | — |
| 2022-09-06 | 4.58 | $4.29 | — |
| 2022-09-02 | 4.62 | $4.29 | 400 |
| 2022-09-01 | 4.65 | $4.42 | — |
| 2022-08-31 | 4.68 | $4.42 | — |
| 2022-08-30 | 4.71 | $4.42 | — |
| 2022-08-29 | 4.73 | $4.42 | — |
| 2022-08-26 | 4.76 | $4.42 | 400 |
| 2022-08-25 | 4.79 | $4.90 | — |
| 2022-08-24 | 4.78 | $4.90 | — |
| 2022-08-23 | 4.76 | $4.90 | — |
| 2022-08-22 | 4.74 | $4.90 | 1300 |
| 2022-08-19 | 4.72 | $4.90 | 100 |
| 2022-08-18 | 4.70 | $4.90 | 100 |
| 2022-08-17 | 4.67 | $4.98 | 200 |
| 2022-08-16 | 4.64 | $4.64 | — |
| 2022-08-15 | 4.64 | $4.64 | — |
| 2022-08-12 | 4.64 | $4.64 | — |
| 2022-08-11 | 4.64 | $4.64 | — |
| 2022-08-10 | 4.64 | $4.64 | — |
| 2022-08-09 | 4.64 | $4.64 | — |
| 2022-08-08 | 4.64 | $4.64 | — |
| 2022-08-05 | 4.63 | $4.64 | — |
| 2022-08-04 | 4.63 | $4.64 | — |
| 2022-08-03 | 4.63 | $4.64 | — |
| 2022-08-02 | 4.62 | $4.64 | — |
| 2022-08-01 | 4.62 | $4.64 | — |
| 2022-07-29 | 4.61 | $4.64 | — |
| 2022-07-28 | 4.60 | $4.64 | — |
| 2022-07-27 | 4.59 | $4.64 | — |
| 2022-07-26 | 4.58 | $4.64 | — |
| 2022-07-25 | 4.57 | $4.64 | — |
| 2022-07-22 | 4.56 | $4.64 | — |
| 2022-07-21 | 4.55 | $4.64 | — |
| 2022-07-20 | 4.53 | $4.64 | — |
| 2022-07-19 | 4.52 | $4.64 | — |
| 2022-07-18 | 4.50 | $4.64 | 2200 |
| 2022-07-15 | 4.49 | $4.51 | 1300 |
| 2022-07-14 | 4.49 | $4.55 | — |
| 2022-07-13 | 4.50 | $4.55 | 800 |
| 2022-07-12 | 4.50 | $4.55 | — |
| 2022-07-11 | 4.51 | $4.55 | — |
| 2022-07-08 | 4.53 | $4.55 | — |
| 2022-07-07 | 4.55 | $4.55 | 800 |
| 2022-07-06 | 4.58 | $4.42 | 100 |
| 2022-07-05 | 4.63 | $4.38 | 420 |
| 2022-07-01 | 4.68 | $4.33 | — |
| 2022-06-30 | 4.74 | $4.33 | 700 |
| 2022-06-29 | 4.81 | $4.45 | — |
| 2022-06-28 | 4.87 | $4.45 | 101 |
| 2022-06-27 | 4.93 | $4.44 | — |
| 2022-06-24 | 5.00 | $4.44 | — |
| 2022-06-23 | 5.07 | $4.44 | — |
| 2022-06-22 | 5.14 | $4.44 | 210 |
| 2022-06-21 | 5.22 | $4.72 | 716 |
| 2022-06-17 | 5.27 | $4.72 | — |
| 2022-06-16 | 5.32 | $4.72 | 211 |
| 2022-06-15 | 5.37 | $5.21 | — |
| 2022-06-14 | 5.38 | $5.21 | — |
| 2022-06-13 | 5.38 | $5.21 | 10600 |
| 2022-06-10 | 5.38 | $5.75 | — |
| 2022-06-09 | 5.33 | $5.75 | — |
| 2022-06-08 | 5.27 | $5.75 | — |
| 2022-06-07 | 5.21 | $5.75 | 500 |
| 2022-06-06 | 5.15 | $5.75 | 300 |
| 2022-06-03 | 5.09 | $5.14 | — |
| 2022-06-02 | 5.08 | $5.14 | — |
| 2022-06-01 | 5.07 | $5.14 | — |
| 2022-05-31 | 5.07 | $5.14 | — |
| 2022-05-27 | 5.06 | $5.14 | — |
| 2022-05-26 | 5.06 | $5.14 | — |
| 2022-05-25 | 5.06 | $5.14 | — |
| 2022-05-24 | 5.06 | $5.14 | — |
| 2022-05-23 | 5.06 | $5.14 | — |
| 2022-05-20 | 5.06 | $5.14 | 2000 |
| 2022-05-19 | 5.07 | $4.90 | — |
| 2022-05-18 | 5.11 | $4.90 | — |
| 2022-05-17 | 5.14 | $4.90 | — |
| 2022-05-16 | 5.19 | $4.90 | — |
| 2022-05-13 | 5.23 | $4.90 | — |
| 2022-05-12 | 5.28 | $4.90 | — |
| 2022-05-11 | 5.33 | $4.90 | 100 |
| 2022-05-10 | 5.39 | $5.20 | — |
| 2022-05-09 | 5.42 | $5.20 | — |
| 2022-05-06 | 5.46 | $5.20 | 100 |
| 2022-05-05 | 5.49 | $5.24 | — |
| 2022-05-04 | 5.53 | $5.24 | — |
| 2022-05-03 | 5.56 | $5.24 | 1300 |
| 2022-05-02 | 5.61 | $5.35 | — |
| 2022-04-29 | 5.64 | $5.35 | — |
| 2022-04-28 | 5.67 | $5.35 | 3000 |
| 2022-04-27 | 5.71 | $5.68 | — |
| 2022-04-26 | 5.72 | $5.68 | — |
| 2022-04-25 | 5.73 | $5.68 | — |
| 2022-04-22 | 5.74 | $5.68 | — |
| 2022-04-21 | 5.75 | $5.68 | 300 |
| 2022-04-20 | 5.76 | $5.72 | — |
| 2022-04-19 | 5.76 | $5.72 | — |
| 2022-04-18 | 5.77 | $5.72 | — |
| 2022-04-14 | 5.78 | $5.72 | — |
| 2022-04-13 | 5.79 | $5.72 | 202 |
| 2022-04-12 | 5.80 | $5.70 | — |
| 2022-04-11 | 5.81 | $5.70 | — |
| 2022-04-08 | 5.82 | $5.70 | 3000 |
| 2022-04-07 | 5.83 | $5.68 | 6200 |
| 2022-04-06 | 5.84 | $5.73 | 100 |
| 2022-04-05 | 5.84 | $5.88 | — |
| 2022-04-04 | 5.83 | $5.88 | — |
| 2022-04-01 | 5.82 | $5.88 | — |
| 2022-03-31 | 5.80 | $5.88 | — |
| 2022-03-30 | 5.79 | $5.88 | — |
| 2022-03-29 | 5.78 | $5.88 | — |
| 2022-03-28 | 5.76 | $5.88 | 100 |
| 2022-03-25 | 5.74 | $5.88 | — |
| 2022-03-24 | 5.73 | $5.88 | — |
| 2022-03-23 | 5.71 | $5.88 | — |
| 2022-03-22 | 5.69 | $5.88 | — |
| 2022-03-21 | 5.67 | $5.88 | — |
| 2022-03-18 | 5.65 | $5.88 | 300 |
| 2022-03-17 | 5.63 | $5.55 | — |
| 2022-03-16 | 5.64 | $5.55 | — |
| 2022-03-15 | 5.66 | $5.55 | 100 |
| 2022-03-14 | 5.67 | $5.71 | 100 |
| 2022-03-11 | 5.68 | $5.71 | 100 |
| 2022-03-10 | 5.69 | $5.52 | — |
| 2022-03-09 | 5.71 | $5.52 | — |
| 2022-03-08 | 5.75 | $5.59 | 3533 |
| 2022-03-07 | 5.78 | $5.70 | — |
| 2022-03-04 | 5.80 | $5.70 | — |
| 2022-03-03 | 5.82 | $5.70 | — |
| 2022-03-02 | 5.85 | $5.70 | 400 |
| 2022-03-01 | 5.88 | $5.65 | 2800 |
| 2022-02-28 | 5.92 | $5.68 | 1301 |
| 2022-02-25 | 5.96 | $5.70 | 5600 |
| 2022-02-24 | 6.00 | $5.66 | — |
| 2022-02-23 | 6.04 | $5.66 | 800 |
| 2022-02-22 | 6.09 | $5.70 | 1102 |
| 2022-02-18 | 6.13 | $5.79 | 2122 |
| 2022-02-17 | 6.17 | $5.94 | 2119 |
| 2022-02-16 | 6.20 | $6.10 | 1215 |
| 2022-02-15 | 6.21 | $6.06 | — |
| 2022-02-14 | 6.23 | $6.06 | — |
| 2022-02-11 | 6.24 | $6.06 | — |
| 2022-02-10 | 6.26 | $6.06 | 1204 |
| 2022-02-09 | 6.28 | $6.36 | — |
| 2022-02-08 | 6.27 | $6.36 | — |
| 2022-02-07 | 6.27 | $6.36 | 300 |
| 2022-02-04 | 6.26 | $6.30 | 2500 |
| 2022-02-03 | 6.25 | $6.38 | 200 |
| 2022-02-02 | 6.24 | $6.37 | 300 |
| 2022-02-01 | 6.23 | $6.32 | 1400 |
| 2022-01-31 | 6.23 | $6.10 | — |
| 2022-01-28 | 6.24 | $6.10 | 801 |
| 2022-01-27 | 6.26 | $6.09 | 1702 |
| 2022-01-26 | 6.28 | $6.23 | 301 |
| 2022-01-25 | 6.29 | $6.21 | 700 |
| 2022-01-24 | 6.30 | $6.20 | — |
| 2022-01-21 | 6.31 | $6.20 | 1640 |
| 2022-01-20 | 6.32 | $6.43 | 2500 |
| 2022-01-19 | 6.31 | $6.41 | 5400 |
| 2022-01-18 | 6.30 | $6.24 | — |
| 2022-01-14 | 6.31 | $6.24 | — |
| 2022-01-13 | 6.31 | $6.24 | 2000 |
| 2022-01-12 | 6.32 | $6.29 | — |
| 2022-01-11 | 6.32 | $6.29 | — |
| 2022-01-10 | 6.32 | $6.29 | — |
| 2022-01-07 | 6.32 | $6.29 | 100 |
| 2022-01-06 | 6.32 | $6.35 | — |
| 2022-01-05 | 6.32 | $6.35 | — |
| 2022-01-04 | 6.31 | $6.35 | 330 |
| 2022-01-03 | 6.30 | $6.43 | — |
| 2021-12-31 | 6.29 | $6.43 | 1700 |
| 2021-12-30 | 6.27 | $6.29 | 200 |
| 2021-12-29 | 6.26 | $6.32 | 1500 |
| 2021-12-28 | 6.25 | $6.29 | — |
| 2021-12-27 | 6.25 | $6.29 | — |
| 2021-12-23 | 6.24 | $6.29 | 1308 |
| 2021-12-22 | 6.24 | $6.26 | — |
| 2021-12-21 | 6.24 | $6.26 | 100 |
| 2021-12-20 | 6.24 | $6.29 | — |
| 2021-12-17 | 6.24 | $6.29 | — |
| 2021-12-16 | 6.24 | $6.29 | — |
| 2021-12-15 | 6.24 | $6.29 | — |
| 2021-12-14 | 6.24 | $6.29 | 1000 |
| 2021-12-13 | 6.25 | $6.19 | — |
| 2021-12-10 | 6.27 | $6.19 | 4100 |
| 2021-12-09 | 6.29 | $6.21 | — |
| 2021-12-08 | 6.31 | $6.21 | 500 |
| 2021-12-07 | 6.34 | $6.19 | 500 |
| 2021-12-06 | 6.37 | $6.02 | — |
| 2021-12-03 | 6.42 | $6.02 | 3132 |
| 2021-12-02 | 6.47 | $6.20 | — |
| 2021-12-01 | 6.51 | $6.20 | 408 |
| 2021-11-30 | 6.55 | $6.26 | 111 |
| 2021-11-29 | 6.59 | $6.28 | 4000 |
| 2021-11-26 | 6.64 | $6.35 | 900 |
| 2021-11-24 | 6.67 | $6.54 | 517 |
| 2021-11-23 | 6.70 | $6.52 | 3000 |
| 2021-11-22 | 6.72 | $6.50 | 125 |
| 2021-11-19 | 6.75 | $6.54 | 1410 |
| 2021-11-18 | 6.78 | $6.65 | 900 |
| 2021-11-17 | 6.80 | $6.69 | — |
| 2021-11-16 | 6.82 | $6.69 | — |
| 2021-11-15 | 6.84 | $6.69 | 3300 |
| 2021-11-12 | 6.86 | $6.76 | 400 |
| 2021-11-11 | 6.88 | $6.74 | 1000 |
| 2021-11-10 | 6.91 | $6.92 | 1000 |
| 2021-11-09 | 6.91 | $6.76 | 110 |
| 2021-11-08 | 6.94 | $6.80 | — |
| 2021-11-05 | 6.96 | $6.80 | 111 |
| 2021-11-04 | 6.98 | $6.81 | — |
| 2021-11-03 | 7.00 | $6.81 | — |
| 2021-11-02 | 7.03 | $6.81 | 2005 |
| 2021-11-01 | 7.05 | $6.89 | 2221 |
| 2021-10-29 | 7.06 | $7.03 | — |
| 2021-10-28 | 7.06 | $7.03 | — |
| 2021-10-27 | 7.05 | $7.03 | — |
| 2021-10-26 | 7.05 | $7.03 | — |
| 2021-10-25 | 7.04 | $7.03 | — |
| 2021-10-22 | 7.03 | $7.03 | — |
| 2021-10-21 | 7.02 | $7.03 | — |
| 2021-10-20 | 7.01 | $7.03 | — |
| 2021-10-19 | 7.00 | $7.03 | 1200 |
| 2021-10-18 | 6.99 | $7.06 | 1000 |
| 2021-10-15 | 6.97 | $7.35 | — |
| 2021-10-14 | 6.92 | $7.35 | — |
| 2021-10-13 | 6.86 | $7.35 | 2000 |
| 2021-10-12 | 6.81 | $7.02 | — |
| 2021-10-11 | 6.78 | $7.02 | — |
| 2021-10-08 | 6.75 | $7.02 | 3500 |
| 2021-10-07 | 6.73 | $6.87 | 300 |
| 2021-10-06 | 6.71 | $6.68 | — |
| 2021-10-05 | 6.72 | $6.68 | 1500 |
| 2021-10-04 | 6.72 | $6.68 | — |
| 2021-10-01 | 6.73 | $6.68 | 136 |
| 2021-09-30 | 6.74 | $6.74 | 805 |
| 2021-09-29 | 6.75 | $6.80 | — |
| 2021-09-28 | 6.75 | $6.80 | — |
| 2021-09-27 | 6.75 | $6.80 | 1400 |
| 2021-09-24 | 6.75 | $6.68 | — |
| 2021-09-23 | 6.76 | $6.68 | — |
| 2021-09-22 | 6.77 | $6.68 | 500 |
| 2021-09-21 | 6.78 | $6.68 | — |
| 2021-09-20 | 6.79 | $6.68 | — |
| 2021-09-17 | 6.79 | $6.68 | — |
| 2021-09-16 | 6.80 | $6.68 | — |
| 2021-09-15 | 6.80 | $6.68 | — |
| 2021-09-14 | 6.81 | $6.68 | — |
| 2021-09-13 | 6.82 | $6.68 | 505 |
| 2021-09-10 | 6.82 | $6.82 | 300 |
| 2021-09-09 | 6.82 | $6.99 | — |
| 2021-09-08 | 6.79 | $6.99 | — |
| 2021-09-07 | 6.77 | $6.99 | — |
| 2021-09-03 | 6.74 | $6.99 | 100 |
| 2021-09-02 | 6.71 | $6.99 | — |
| 2021-09-01 | 6.68 | $6.99 | 2716 |
| 2021-08-31 | 6.65 | $6.84 | 220 |
| 2021-08-30 | 6.64 | $6.97 | 401 |
| 2021-08-27 | 6.62 | $6.88 | 605 |
| 2021-08-26 | 6.61 | $6.40 | — |
| 2021-08-25 | 6.64 | $6.40 | — |
| 2021-08-24 | 6.68 | $6.40 | — |
| 2021-08-23 | 6.72 | $6.40 | 2000 |
| 2021-08-20 | 6.77 | $6.40 | — |
| 2021-08-19 | 6.81 | $6.40 | 1300 |
| 2021-08-18 | 6.87 | $6.72 | 1424 |
| 2021-08-17 | 6.89 | $6.92 | — |
| 2021-08-16 | 6.89 | $6.92 | — |
| 2021-08-13 | 6.90 | $6.92 | 100 |
| 2021-08-12 | 6.90 | $6.63 | — |
| 2021-08-11 | 6.94 | $6.63 | — |
| 2021-08-10 | 6.98 | $6.63 | — |
| 2021-08-09 | 7.03 | $6.63 | 1010 |
| 2021-08-06 | 7.08 | $6.67 | 2200 |
| 2021-08-05 | 7.13 | $6.90 | 3620 |
| 2021-08-04 | 7.17 | $7.19 | — |
| 2021-08-03 | 7.18 | $7.19 | — |
| 2021-08-02 | 7.19 | $7.19 | — |
| 2021-07-30 | 7.20 | $7.19 | — |
| 2021-07-29 | 7.22 | $7.19 | 1610 |
| 2021-07-28 | 7.24 | $6.98 | — |
| 2021-07-27 | 7.28 | $6.98 | 100 |
| 2021-07-26 | 7.33 | $7.11 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.81
2026-07-22
Close Price
$5.65
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.72
Average
3.99
Maximum
7.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 5.81 | $5.65 | 500 |
| 2026-07-21 | 5.81 | $5.67 | 371 |
| 2026-07-20 | 5.81 | $5.67 | 371 |
| 2026-07-17 | 5.80 | $5.67 | 371 |
| 2026-07-16 | 5.80 | $5.67 | 400 |
| 2026-07-15 | 5.79 | $5.62 | 371 |
| 2026-07-14 | 5.78 | $5.62 | 371 |
| 2026-07-13 | 5.78 | $5.62 | 400 |
| 2026-07-10 | 5.77 | $5.59 | 800 |
| 2026-07-09 | 5.76 | $5.59 | 800 |
| 2026-07-08 | 5.75 | $5.59 | 5000 |
| 2026-07-07 | 5.74 | $5.59 | 800 |
| 2026-07-06 | 5.72 | $5.59 | 800 |
| 2026-07-02 | 5.70 | $5.59 | 800 |
| 2026-07-01 | 5.67 | $5.60 | 800 |
| 2026-06-30 | 5.63 | $5.60 | 800 |
| 2026-06-29 | 5.58 | $5.60 | 800 |
| 2026-06-26 | 5.52 | $5.60 | 800 |
| 2026-06-25 | 5.45 | $5.60 | 800 |
| 2026-06-24 | 5.36 | $5.62 | 400 |
| 2026-06-23 | 5.26 | $5.62 | 400 |
| 2026-06-22 | 5.13 | $5.62 | 400 |
| 2026-06-18 | 4.99 | $5.62 | 400 |
| 2026-06-17 | 4.81 | $5.62 | 1400 |
| 2026-06-16 | 4.61 | $5.68 | 400 |
| 2026-06-15 | 4.36 | $5.68 | 2000 |
| 2026-06-12 | 4.07 | $4.08 | 400 |
| 2026-06-11 | 4.07 | $3.98 | 500 |
| 2026-06-10 | 4.10 | $3.98 | 633 |
| 2026-06-09 | 4.12 | $4.01 | 4606 |
| 2026-06-08 | 4.15 | $3.98 | 500 |
| 2026-06-05 | 4.18 | $4.17 | 300 |
| 2026-06-04 | 4.18 | $4.17 | — |
| 2026-06-03 | 4.18 | $4.17 | 300 |
| 2026-06-02 | 4.18 | $4.17 | 300 |
| 2026-06-01 | 4.18 | $4.17 | 300 |
| 2026-05-29 | 4.18 | $4.17 | 300 |
| 2026-05-28 | 4.18 | $4.17 | 300 |
| 2026-05-27 | 4.18 | $4.17 | 3000 |
| 2026-05-26 | 4.18 | $4.11 | 200 |
| 2026-05-22 | 4.19 | $4.11 | 200 |
| 2026-05-21 | 4.20 | $4.11 | 1300 |
| 2026-05-20 | 4.22 | $4.11 | 4000 |
| 2026-05-19 | 4.23 | $4.19 | 200 |
| 2026-05-18 | 4.23 | $4.19 | 200 |
| 2026-05-15 | 4.23 | $4.19 | — |
| 2026-05-14 | 4.24 | $4.19 | 200 |
| 2026-05-13 | 4.24 | $4.19 | 100 |
| 2026-05-12 | 4.24 | $4.19 | 100 |
| 2026-05-11 | 4.24 | $4.18 | 334 |
| 2026-05-08 | 4.24 | $4.23 | 100 |
| 2026-05-07 | 4.23 | $4.23 | — |
| 2026-05-06 | 4.21 | $4.23 | 2500 |
| 2026-05-05 | 4.20 | $4.19 | 100 |
| 2026-05-04 | 4.19 | $4.19 | 3400 |
| 2026-05-01 | 4.18 | $4.21 | 4600 |
| 2026-04-30 | 4.16 | $4.11 | 200 |
| 2026-04-29 | 4.16 | $4.08 | 2200 |
| 2026-04-28 | 4.17 | $4.12 | 3800 |
| 2026-04-27 | 4.17 | $4.19 | 1100 |
| 2026-04-24 | 4.15 | $4.16 | 400 |
| 2026-04-23 | 4.13 | $4.16 | 400 |
| 2026-04-22 | 4.11 | $4.16 | 5200 |
| 2026-04-21 | 4.09 | $4.14 | 400 |
| 2026-04-20 | 4.07 | $4.14 | — |
| 2026-04-17 | 4.05 | $4.14 | 400 |
| 2026-04-16 | 4.01 | $4.14 | 400 |
| 2026-04-15 | 3.98 | $4.14 | 400 |
| 2026-04-14 | 3.94 | $4.12 | 400 |
| 2026-04-13 | 3.89 | $4.12 | 400 |
| 2026-04-10 | 3.84 | $4.00 | 305 |
| 2026-04-09 | 3.81 | $3.78 | 100 |
| 2026-04-08 | 3.81 | $3.78 | — |
| 2026-04-07 | 3.82 | $3.78 | — |
| 2026-04-06 | 3.82 | $3.78 | 100 |
| 2026-04-02 | 3.83 | $3.78 | 200 |
| 2026-04-01 | 3.84 | $3.86 | 100 |
| 2026-03-31 | 3.84 | $3.86 | 100 |
| 2026-03-30 | 3.83 | $3.86 | 100 |
| 2026-03-27 | 3.82 | $3.86 | 200 |
| 2026-03-26 | 3.81 | $3.84 | 100 |
| 2026-03-25 | 3.81 | $3.84 | 100 |
| 2026-03-24 | 3.80 | $3.84 | 1000 |
| 2026-03-23 | 3.79 | $3.84 | 100 |
| 2026-03-20 | 3.78 | $3.84 | 200 |
| 2026-03-19 | 3.77 | $3.78 | — |
| 2026-03-18 | 3.77 | $3.78 | 100 |
| 2026-03-17 | 3.77 | $3.78 | 100 |
| 2026-03-16 | 3.77 | $3.78 | — |
| 2026-03-13 | 3.77 | $3.78 | 100 |
| 2026-03-12 | 3.77 | $3.78 | 100 |
| 2026-03-11 | 3.77 | $3.78 | 100 |
| 2026-03-10 | 3.77 | $3.78 | 100 |
| 2026-03-09 | 3.76 | $3.73 | 1000 |
| 2026-03-06 | 3.77 | $3.73 | — |
| 2026-03-05 | 3.79 | $3.73 | 1000 |
| 2026-03-04 | 3.80 | $3.73 | 1000 |
| 2026-03-03 | 3.81 | $3.78 | 1000 |
| 2026-03-02 | 3.82 | $3.78 | 1000 |
| 2026-02-27 | 3.83 | $3.78 | 1000 |
| 2026-02-26 | 3.84 | $3.78 | 1000 |
| 2026-02-25 | 3.85 | $3.78 | 1000 |
| 2026-02-24 | 3.87 | $3.78 | 2200 |
| 2026-02-23 | 3.88 | $3.77 | 5100 |
| 2026-02-20 | 3.90 | $3.79 | — |
| 2026-02-19 | 3.92 | $3.79 | 400 |
| 2026-02-18 | 3.94 | $3.94 | — |
| 2026-02-17 | 3.94 | $3.94 | — |
| 2026-02-13 | 3.93 | $3.94 | — |
| 2026-02-12 | 3.92 | $3.94 | — |
| 2026-02-11 | 3.90 | $3.94 | 1015 |
| 2026-02-10 | 3.89 | $3.96 | — |
| 2026-02-09 | 3.87 | $3.96 | 1200 |
| 2026-02-06 | 3.84 | $3.85 | — |
| 2026-02-05 | 3.84 | $3.85 | 100 |
| 2026-02-04 | 3.83 | $3.85 | 100 |
| 2026-02-03 | 3.82 | $3.85 | 100 |
| 2026-02-02 | 3.81 | $3.85 | — |
| 2026-01-30 | 3.80 | $3.85 | 100 |
| 2026-01-29 | 3.78 | $3.76 | 100 |
| 2026-01-28 | 3.78 | $3.76 | 100 |
| 2026-01-27 | 3.79 | $3.76 | 100 |
| 2026-01-26 | 3.79 | $3.76 | 100 |
| 2026-01-23 | 3.79 | $3.76 | 100 |
| 2026-01-22 | 3.79 | $3.76 | 105 |
| 2026-01-21 | 3.80 | $3.75 | 4000 |
| 2026-01-20 | 3.80 | $3.83 | 100 |
| 2026-01-16 | 3.79 | $3.83 | 100 |
| 2026-01-15 | 3.77 | $3.83 | 100 |
| 2026-01-14 | 3.76 | $3.83 | 100 |
| 2026-01-13 | 3.74 | $3.78 | 117 |
| 2026-01-12 | 3.73 | $3.79 | 142 |
| 2026-01-09 | 3.71 | $3.84 | 5000 |
| 2026-01-08 | 3.68 | $3.68 | 100 |
| 2026-01-07 | 3.68 | $3.68 | 100 |
| 2026-01-06 | 3.68 | $3.68 | — |
| 2026-01-05 | 3.68 | $3.68 | 100 |
| 2026-01-02 | 3.68 | $3.68 | 100 |
| 2025-12-31 | 3.68 | $3.68 | 100 |
| 2025-12-30 | 3.68 | $3.68 | 100 |
| 2025-12-29 | 3.68 | $3.68 | 100 |
| 2025-12-26 | 3.68 | $3.68 | 100 |
| 2025-12-24 | 3.68 | $3.68 | — |
| 2025-12-23 | 3.68 | $3.68 | 100 |
| 2025-12-22 | 3.68 | $3.68 | 100 |
| 2025-12-19 | 3.68 | $3.68 | 100 |
| 2025-12-18 | 3.68 | $3.68 | 100 |
| 2025-12-17 | 3.68 | $3.68 | 100 |
| 2025-12-16 | 3.68 | $3.68 | 100 |
| 2025-12-15 | 3.68 | $3.68 | — |
| 2025-12-12 | 3.67 | $3.68 | — |
| 2025-12-11 | 3.67 | $3.68 | — |
| 2025-12-10 | 3.67 | $3.68 | 100 |
| 2025-12-09 | 3.67 | $3.68 | 100 |
| 2025-12-08 | 3.66 | $3.68 | 100 |
| 2025-12-05 | 3.66 | $3.68 | 100 |
| 2025-12-04 | 3.66 | $3.68 | 100 |
| 2025-12-03 | 3.65 | $3.68 | 100 |
| 2025-12-02 | 3.64 | $3.68 | 5000 |
| 2025-12-01 | 3.64 | $3.64 | 200 |
| 2025-11-28 | 3.64 | $3.57 | — |
| 2025-11-26 | 3.65 | $3.57 | 200 |
| 2025-11-25 | 3.67 | $3.57 | 1300 |
| 2025-11-24 | 3.69 | $3.62 | 200 |
| 2025-11-21 | 3.70 | $3.61 | 200 |
| 2025-11-20 | 3.72 | $3.74 | 200 |
| 2025-11-19 | 3.71 | $3.74 | 200 |
| 2025-11-18 | 3.70 | $3.74 | 200 |
| 2025-11-17 | 3.69 | $3.74 | 200 |
| 2025-11-14 | 3.68 | $3.74 | 200 |
| 2025-11-13 | 3.66 | $3.74 | 200 |
| 2025-11-12 | 3.64 | $3.74 | 301 |
| 2025-11-11 | 3.62 | $3.66 | 25 |
| 2025-11-10 | 3.61 | $3.66 | 10305 |
| 2025-11-07 | 3.61 | $3.68 | 25 |
| 2025-11-06 | 3.59 | $3.68 | 25 |
| 2025-11-05 | 3.57 | $3.68 | 2000 |
| 2025-11-04 | 3.56 | $3.59 | 25 |
| 2025-11-03 | 3.55 | $3.59 | 25 |
| 2025-10-31 | 3.55 | $3.59 | 25 |
| 2025-10-30 | 3.55 | $3.59 | 25 |
| 2025-10-29 | 3.55 | $3.59 | 25 |
| 2025-10-28 | 3.54 | $3.59 | — |
| 2025-10-27 | 3.54 | $3.59 | 25 |
| 2025-10-24 | 3.54 | $3.59 | — |
| 2025-10-23 | 3.53 | $3.59 | — |
| 2025-10-22 | 3.53 | $3.59 | — |
| 2025-10-21 | 3.52 | $3.59 | — |
| 2025-10-20 | 3.52 | $3.59 | 700 |
| 2025-10-17 | 3.52 | $3.50 | — |
| 2025-10-16 | 3.53 | $3.50 | — |
| 2025-10-15 | 3.55 | $3.50 | — |
| 2025-10-14 | 3.57 | $3.50 | — |
| 2025-10-13 | 3.59 | $3.50 | — |
| 2025-10-10 | 3.62 | $3.50 | 300 |
| 2025-10-09 | 3.66 | $3.52 | 5300 |
| 2025-10-08 | 3.69 | $3.71 | — |
| 2025-10-07 | 3.70 | $3.71 | — |
| 2025-10-06 | 3.70 | $3.71 | — |
| 2025-10-03 | 3.70 | $3.71 | — |
| 2025-10-02 | 3.71 | $3.71 | 76 |
| 2025-10-01 | 3.71 | $3.71 | — |
| 2025-09-30 | 3.72 | $3.71 | 100 |
| 2025-09-29 | 3.73 | $3.71 | — |
| 2025-09-26 | 3.74 | $3.71 | 300 |
| 2025-09-25 | 3.75 | $3.71 | 700 |
| 2025-09-24 | 3.77 | $3.76 | — |
| 2025-09-23 | 3.77 | $3.76 | 100 |
| 2025-09-22 | 3.78 | $3.76 | — |
| 2025-09-19 | 3.79 | $3.76 | — |
| 2025-09-18 | 3.80 | $3.76 | — |
| 2025-09-17 | 3.81 | $3.76 | — |
| 2025-09-16 | 3.82 | $3.76 | — |
| 2025-09-15 | 3.84 | $3.76 | 100 |
| 2025-09-12 | 3.86 | $3.76 | — |
| 2025-09-11 | 3.88 | $3.76 | 100 |
| 2025-09-10 | 3.91 | $3.90 | — |
| 2025-09-09 | 3.91 | $3.90 | — |
| 2025-09-08 | 3.91 | $3.90 | — |
| 2025-09-05 | 3.91 | $3.90 | — |
| 2025-09-04 | 3.92 | $3.90 | — |
| 2025-09-03 | 3.92 | $3.90 | — |
| 2025-09-02 | 3.92 | $3.90 | 100 |
| 2025-08-29 | 3.92 | $3.90 | 100 |
| 2025-08-28 | 3.93 | $3.90 | — |
| 2025-08-27 | 3.93 | $3.90 | — |
| 2025-08-26 | 3.93 | $3.90 | — |
| 2025-08-25 | 3.94 | $3.90 | — |
| 2025-08-22 | 3.94 | $3.90 | 100 |
| 2025-08-21 | 3.95 | $3.90 | 100 |
| 2025-08-20 | 3.95 | $3.90 | 100 |
| 2025-08-19 | 3.96 | $3.90 | 100 |
| 2025-08-18 | 3.97 | $3.90 | — |
| 2025-08-15 | 3.97 | $3.90 | — |
| 2025-08-14 | 3.98 | $3.90 | — |
| 2025-08-13 | 3.99 | $3.90 | — |
| 2025-08-12 | 4.00 | $3.90 | — |
| 2025-08-11 | 4.02 | $3.90 | 1110 |
| 2025-08-08 | 4.03 | $4.03 | — |
| 2025-08-07 | 4.02 | $4.03 | 500 |
| 2025-08-06 | 4.01 | $3.98 | — |
| 2025-08-05 | 4.00 | $3.98 | — |
| 2025-08-04 | 3.99 | $3.98 | — |
| 2025-08-01 | 3.98 | $3.98 | — |
| 2025-07-31 | 3.97 | $3.98 | — |
| 2025-07-30 | 3.96 | $3.98 | — |
| 2025-07-29 | 3.94 | $3.98 | — |
| 2025-07-28 | 3.92 | $3.98 | — |
| 2025-07-25 | 3.89 | $3.98 | 100 |
| 2025-07-24 | 3.86 | $3.89 | 401 |
| 2025-07-23 | 3.85 | $3.81 | — |
| 2025-07-22 | 3.84 | $3.81 | — |
| 2025-07-21 | 3.84 | $3.81 | — |
| 2025-07-18 | 3.84 | $3.81 | 3400 |
| 2025-07-17 | 3.83 | $3.74 | — |
| 2025-07-16 | 3.84 | $3.74 | — |
| 2025-07-15 | 3.85 | $3.74 | — |
| 2025-07-14 | 3.86 | $3.74 | — |
| 2025-07-11 | 3.87 | $3.74 | 500 |
| 2025-07-10 | 3.89 | $3.79 | — |
| 2025-07-09 | 3.89 | $3.79 | — |
| 2025-07-08 | 3.89 | $3.79 | — |
| 2025-07-07 | 3.89 | $3.79 | — |
| 2025-07-03 | 3.89 | $3.79 | — |
| 2025-07-02 | 3.89 | $3.79 | 2610 |
| 2025-07-01 | 3.89 | $3.88 | 1200 |
| 2025-06-30 | 3.87 | $3.90 | — |
| 2025-06-27 | 3.84 | $3.90 | 12000 |
| 2025-06-26 | 3.81 | $3.94 | — |
| 2025-06-25 | 3.75 | $3.94 | — |
| 2025-06-24 | 3.69 | $3.94 | 8200 |
| 2025-06-23 | 3.62 | $3.79 | 33100 |
| 2025-06-20 | 3.57 | $3.76 | 2700 |
| 2025-06-18 | 3.52 | $3.72 | — |
| 2025-06-17 | 3.46 | $3.72 | — |
| 2025-06-16 | 3.39 | $3.72 | 5000 |
| 2025-06-13 | 3.32 | $3.67 | 6000 |
| 2025-06-12 | 3.24 | $3.24 | — |
| 2025-06-11 | 3.24 | $3.24 | — |
| 2025-06-10 | 3.24 | $3.24 | — |
| 2025-06-09 | 3.24 | $3.24 | — |
| 2025-06-06 | 3.24 | $3.24 | — |
| 2025-06-05 | 3.24 | $3.24 | — |
| 2025-06-04 | 3.23 | $3.24 | — |
| 2025-06-03 | 3.23 | $3.24 | — |
| 2025-06-02 | 3.23 | $3.24 | — |
| 2025-05-30 | 3.23 | $3.24 | — |
| 2025-05-29 | 3.23 | $3.24 | — |
| 2025-05-28 | 3.22 | $3.24 | — |
| 2025-05-27 | 3.22 | $3.24 | — |
| 2025-05-23 | 3.22 | $3.24 | — |
| 2025-05-22 | 3.22 | $3.24 | 3000 |
| 2025-05-21 | 3.21 | $3.23 | — |
| 2025-05-20 | 3.21 | $3.23 | 300 |
| 2025-05-19 | 3.20 | $3.22 | — |
| 2025-05-16 | 3.20 | $3.22 | — |
| 2025-05-15 | 3.20 | $3.22 | — |
| 2025-05-14 | 3.20 | $3.22 | 200 |
| 2025-05-13 | 3.20 | $3.20 | — |
| 2025-05-12 | 3.20 | $3.20 | — |
| 2025-05-09 | 3.20 | $3.20 | — |
| 2025-05-08 | 3.21 | $3.20 | — |
| 2025-05-07 | 3.21 | $3.20 | 5000 |
| 2025-05-06 | 3.21 | $3.20 | — |
| 2025-05-05 | 3.22 | $3.20 | — |
| 2025-05-02 | 3.23 | $3.20 | — |
| 2025-05-01 | 3.23 | $3.20 | 200 |
| 2025-04-30 | 3.24 | $3.26 | — |
| 2025-04-29 | 3.24 | $3.26 | 6900 |
| 2025-04-28 | 3.24 | $3.28 | — |
| 2025-04-25 | 3.23 | $3.28 | — |
| 2025-04-24 | 3.22 | $3.28 | — |
| 2025-04-23 | 3.21 | $3.28 | — |
| 2025-04-22 | 3.20 | $3.28 | — |
| 2025-04-21 | 3.19 | $3.28 | — |
| 2025-04-17 | 3.17 | $3.28 | 10000 |
| 2025-04-16 | 3.16 | $3.25 | 5100 |
| 2025-04-15 | 3.14 | $3.26 | 230 |
| 2025-04-14 | 3.13 | $3.07 | — |
| 2025-04-11 | 3.15 | $3.07 | — |
| 2025-04-10 | 3.18 | $3.07 | 1000 |
| 2025-04-09 | 3.21 | $3.10 | 6000 |
| 2025-04-08 | 3.24 | $3.06 | — |
| 2025-04-07 | 3.28 | $3.06 | 4000 |
| 2025-04-04 | 3.33 | $3.23 | 27200 |
| 2025-04-03 | 3.35 | $3.35 | — |
| 2025-04-02 | 3.35 | $3.35 | 1000 |
| 2025-04-01 | 3.35 | $3.29 | 1100 |
| 2025-03-31 | 3.36 | $3.30 | 4049 |
| 2025-03-28 | 3.38 | $3.25 | 11308 |
| 2025-03-27 | 3.40 | $3.28 | 8500 |
| 2025-03-26 | 3.42 | $3.38 | — |
| 2025-03-25 | 3.43 | $3.38 | — |
| 2025-03-24 | 3.43 | $3.38 | — |
| 2025-03-21 | 3.44 | $3.38 | — |
| 2025-03-20 | 3.45 | $3.38 | 700 |
| 2025-03-19 | 3.46 | $3.36 | 100 |
| 2025-03-18 | 3.47 | $3.30 | — |
| 2025-03-17 | 3.50 | $3.30 | 100 |
| 2025-03-14 | 3.53 | $3.30 | 1000 |
| 2025-03-13 | 3.57 | $3.40 | — |
| 2025-03-12 | 3.59 | $3.40 | 1600 |
| 2025-03-11 | 3.61 | $3.50 | — |
| 2025-03-10 | 3.62 | $3.50 | 1500 |
| 2025-03-07 | 3.62 | $3.54 | 505 |
| 2025-03-06 | 3.62 | $3.59 | 10200 |
| 2025-03-05 | 3.60 | $3.61 | 3603 |
| 2025-03-04 | 3.58 | $3.60 | — |
| 2025-03-03 | 3.55 | $3.60 | — |
| 2025-02-28 | 3.52 | $3.60 | — |
| 2025-02-27 | 3.48 | $3.60 | 4000 |
| 2025-02-26 | 3.43 | $3.38 | — |
| 2025-02-25 | 3.43 | $3.38 | — |
| 2025-02-24 | 3.41 | $3.38 | — |
| 2025-02-21 | 3.40 | $3.38 | — |
| 2025-02-20 | 3.39 | $3.38 | — |
| 2025-02-19 | 3.37 | $3.38 | — |
| 2025-02-18 | 3.34 | $3.38 | — |
| 2025-02-14 | 3.31 | $3.38 | — |
| 2025-02-13 | 3.28 | $3.38 | — |
| 2025-02-12 | 3.24 | $3.38 | — |
| 2025-02-11 | 3.19 | $3.38 | 33100 |
| 2025-02-10 | 3.13 | $3.40 | — |
| 2025-02-07 | 3.06 | $3.40 | 8600 |
| 2025-02-06 | 2.98 | $3.19 | 100 |
| 2025-02-05 | 2.93 | $3.05 | — |
| 2025-02-04 | 2.89 | $3.05 | — |
| 2025-02-03 | 2.86 | $3.05 | 1300 |
| 2025-01-31 | 2.81 | $2.90 | — |
| 2025-01-30 | 2.79 | $2.90 | — |
| 2025-01-29 | 2.77 | $2.90 | 100 |
| 2025-01-28 | 2.75 | $2.74 | — |
| 2025-01-27 | 2.75 | $2.74 | — |
| 2025-01-24 | 2.75 | $2.74 | — |
| 2025-01-23 | 2.76 | $2.74 | 300 |
| 2025-01-22 | 2.77 | $2.78 | — |
| 2025-01-21 | 2.77 | $2.78 | — |
| 2025-01-17 | 2.77 | $2.78 | — |
| 2025-01-16 | 2.77 | $2.78 | — |
| 2025-01-15 | 2.77 | $2.78 | — |
| 2025-01-14 | 2.77 | $2.78 | — |
| 2025-01-13 | 2.77 | $2.78 | — |
| 2025-01-10 | 2.77 | $2.78 | — |
| 2025-01-08 | 2.77 | $2.78 | — |
| 2025-01-07 | 2.77 | $2.78 | — |
| 2025-01-06 | 2.77 | $2.78 | — |
| 2025-01-03 | 2.78 | $2.78 | — |
| 2025-01-02 | 2.78 | $2.78 | — |
| 2024-12-31 | 2.78 | $2.78 | — |
| 2024-12-30 | 2.79 | $2.78 | — |
| 2024-12-27 | 2.79 | $2.78 | 400 |
| 2024-12-26 | 2.80 | $2.79 | — |
| 2024-12-24 | 2.81 | $2.79 | — |
| 2024-12-23 | 2.81 | $2.79 | 1500 |
| 2024-12-20 | 2.82 | $2.83 | — |
| 2024-12-19 | 2.82 | $2.83 | — |
| 2024-12-18 | 2.82 | $2.83 | — |
| 2024-12-17 | 2.82 | $2.83 | — |
| 2024-12-16 | 2.83 | $2.83 | — |
| 2024-12-13 | 2.83 | $2.83 | — |
| 2024-12-12 | 2.83 | $2.83 | — |
| 2024-12-11 | 2.84 | $2.83 | — |
| 2024-12-10 | 2.84 | $2.83 | 3800 |
| 2024-12-09 | 2.85 | $2.89 | — |
| 2024-12-06 | 2.85 | $2.89 | — |
| 2024-12-05 | 2.84 | $2.89 | — |
| 2024-12-04 | 2.83 | $2.89 | 1700 |
| 2024-12-03 | 2.83 | $2.85 | — |
| 2024-12-02 | 2.83 | $2.85 | — |
| 2024-11-29 | 2.83 | $2.85 | — |
| 2024-11-27 | 2.83 | $2.85 | — |
| 2024-11-26 | 2.83 | $2.85 | — |
| 2024-11-25 | 2.83 | $2.85 | — |
| 2024-11-22 | 2.84 | $2.85 | — |
| 2024-11-21 | 2.84 | $2.85 | — |
| 2024-11-20 | 2.85 | $2.85 | — |
| 2024-11-19 | 2.85 | $2.85 | — |
| 2024-11-18 | 2.86 | $2.85 | — |
| 2024-11-15 | 2.87 | $2.85 | — |
| 2024-11-14 | 2.88 | $2.85 | — |
| 2024-11-13 | 2.89 | $2.85 | — |
| 2024-11-12 | 2.91 | $2.85 | — |
| 2024-11-11 | 2.93 | $2.85 | — |
| 2024-11-08 | 2.95 | $2.85 | 12100 |
| 2024-11-07 | 2.97 | $2.98 | 5400 |
| 2024-11-06 | 2.97 | $2.92 | — |
| 2024-11-05 | 2.99 | $2.92 | — |
| 2024-11-04 | 3.01 | $2.92 | — |
| 2024-11-01 | 3.03 | $2.92 | 5100 |
| 2024-10-31 | 3.05 | $2.90 | — |
| 2024-10-30 | 3.08 | $2.90 | — |
| 2024-10-29 | 3.12 | $2.90 | 241 |
| 2024-10-28 | 3.16 | $3.10 | — |
| 2024-10-25 | 3.17 | $3.10 | — |
| 2024-10-24 | 3.18 | $3.10 | — |
| 2024-10-23 | 3.19 | $3.10 | 130 |
| 2024-10-22 | 3.20 | $3.17 | — |
| 2024-10-21 | 3.19 | $3.17 | — |
| 2024-10-18 | 3.19 | $3.17 | — |
| 2024-10-17 | 3.18 | $3.17 | 300 |
| 2024-10-16 | 3.17 | $3.25 | — |
| 2024-10-15 | 3.15 | $3.25 | 300 |
| 2024-10-14 | 3.12 | $3.25 | — |
| 2024-10-11 | 3.08 | $3.25 | 307 |
| 2024-10-10 | 3.04 | $3.22 | 400 |
| 2024-10-09 | 2.99 | $3.11 | — |
| 2024-10-08 | 2.97 | $3.11 | 316 |
| 2024-10-07 | 2.94 | $3.05 | 400 |
| 2024-10-04 | 2.91 | $2.90 | 1302 |
| 2024-10-03 | 2.91 | $2.92 | — |
| 2024-10-02 | 2.91 | $2.92 | — |
| 2024-10-01 | 2.91 | $2.92 | — |
| 2024-09-30 | 2.91 | $2.92 | — |
| 2024-09-27 | 2.91 | $2.92 | — |
| 2024-09-26 | 2.91 | $2.92 | — |
| 2024-09-25 | 2.91 | $2.92 | — |
| 2024-09-24 | 2.91 | $2.92 | — |
| 2024-09-23 | 2.91 | $2.92 | — |
| 2024-09-20 | 2.91 | $2.92 | — |
| 2024-09-19 | 2.91 | $2.92 | — |
| 2024-09-18 | 2.91 | $2.92 | — |
| 2024-09-17 | 2.91 | $2.92 | — |
| 2024-09-16 | 2.91 | $2.92 | — |
| 2024-09-13 | 2.91 | $2.92 | — |
| 2024-09-12 | 2.91 | $2.92 | — |
| 2024-09-11 | 2.91 | $2.92 | — |
| 2024-09-10 | 2.91 | $2.92 | — |
| 2024-09-09 | 2.91 | $2.85 | 2000 |
| 2024-09-06 | 2.93 | $2.93 | — |
| 2024-09-05 | 2.93 | $2.93 | — |
| 2024-09-04 | 2.93 | $2.93 | — |
| 2024-09-03 | 2.93 | $2.93 | 1300 |
| 2024-08-30 | 2.93 | $2.93 | 3700 |
| 2024-08-29 | 2.93 | $2.93 | — |
| 2024-08-28 | 2.94 | $2.93 | — |
| 2024-08-27 | 2.94 | $2.93 | — |
| 2024-08-26 | 2.94 | $2.93 | — |
| 2024-08-23 | 2.95 | $2.93 | — |
| 2024-08-22 | 2.96 | $2.93 | — |
| 2024-08-21 | 2.96 | $2.93 | — |
| 2024-08-20 | 2.97 | $2.93 | — |
| 2024-08-19 | 2.98 | $2.93 | — |
| 2024-08-16 | 2.99 | $2.93 | 5100 |
| 2024-08-15 | 3.00 | $2.93 | — |
| 2024-08-14 | 3.02 | $2.93 | — |
| 2024-08-13 | 3.03 | $2.93 | — |
| 2024-08-12 | 3.05 | $2.93 | 5000 |
| 2024-08-09 | 3.07 | $2.93 | 4000 |
| 2024-08-08 | 3.10 | $3.07 | — |
| 2024-08-07 | 3.10 | $3.07 | — |
| 2024-08-06 | 3.09 | $3.07 | — |
| 2024-08-05 | 3.09 | $3.07 | — |
| 2024-08-02 | 3.09 | $3.07 | — |
| 2024-08-01 | 3.08 | $3.07 | — |
| 2024-07-31 | 3.08 | $3.07 | — |
| 2024-07-30 | 3.07 | $3.07 | — |
| 2024-07-29 | 3.07 | $3.07 | 100 |
| 2024-07-26 | 3.06 | $3.06 | — |
| 2024-07-25 | 3.05 | $3.06 | — |
| 2024-07-24 | 3.04 | $3.06 | — |
| 2024-07-23 | 3.02 | $3.06 | — |
| 2024-07-22 | 3.01 | $3.06 | 5000 |
| 2024-07-19 | 2.99 | $3.06 | — |
| 2024-07-18 | 2.97 | $3.06 | 5000 |
| 2024-07-17 | 2.94 | $3.06 | — |
| 2024-07-16 | 2.91 | $3.06 | 300 |
| 2024-07-15 | 2.88 | $3.00 | 1000 |
| 2024-07-12 | 2.85 | $2.85 | — |
| 2024-07-11 | 2.85 | $2.85 | — |
| 2024-07-10 | 2.85 | $2.85 | — |
| 2024-07-09 | 2.84 | $2.85 | — |
| 2024-07-08 | 2.84 | $2.85 | — |
| 2024-07-05 | 2.84 | $2.85 | — |
| 2024-07-03 | 2.84 | $2.85 | — |
| 2024-07-02 | 2.83 | $2.85 | — |
| 2024-07-01 | 2.83 | $2.85 | — |
| 2024-06-28 | 2.83 | $2.85 | — |
| 2024-06-27 | 2.82 | $2.85 | — |
| 2024-06-26 | 2.82 | $2.85 | — |
| 2024-06-25 | 2.81 | $2.85 | — |
| 2024-06-24 | 2.80 | $2.85 | 100 |
| 2024-06-21 | 2.80 | $2.78 | 100 |
| 2024-06-20 | 2.80 | $2.80 | 1303 |
| 2024-06-18 | 2.80 | $2.82 | 1700 |
| 2024-06-17 | 2.80 | $2.79 | — |
| 2024-06-14 | 2.81 | $2.79 | 4000 |
| 2024-06-13 | 2.81 | $2.81 | — |
| 2024-06-12 | 2.81 | $2.81 | 1500 |
| 2024-06-11 | 2.82 | $2.84 | — |
| 2024-06-10 | 2.81 | $2.84 | — |
| 2024-06-07 | 2.81 | $2.84 | — |
| 2024-06-06 | 2.81 | $2.84 | — |
| 2024-06-05 | 2.80 | $2.84 | 2600 |
| 2024-06-04 | 2.80 | $2.75 | — |
| 2024-06-03 | 2.81 | $2.75 | — |
| 2024-05-31 | 2.82 | $2.75 | 300 |
| 2024-05-30 | 2.84 | $2.83 | — |
| 2024-05-29 | 2.85 | $2.83 | — |
| 2024-05-28 | 2.85 | $2.83 | 400 |
| 2024-05-24 | 2.86 | $2.83 | 1800 |
| 2024-05-23 | 2.86 | $2.83 | 525 |
| 2024-05-22 | 2.87 | $2.89 | 800 |
| 2024-05-21 | 2.87 | $2.90 | 200 |
| 2024-05-20 | 2.86 | $2.90 | — |
| 2024-05-17 | 2.85 | $2.90 | 900 |
| 2024-05-16 | 2.85 | $2.88 | 225 |
| 2024-05-15 | 2.84 | $2.88 | — |
| 2024-05-14 | 2.83 | $2.88 | — |
| 2024-05-13 | 2.83 | $2.88 | 2200 |
| 2024-05-10 | 2.82 | $2.85 | — |
| 2024-05-09 | 2.82 | $2.85 | — |
| 2024-05-08 | 2.81 | $2.85 | — |
| 2024-05-07 | 2.81 | $2.85 | — |
| 2024-05-06 | 2.81 | $2.85 | 901 |
| 2024-05-03 | 2.80 | $2.75 | — |
| 2024-05-02 | 2.82 | $2.75 | 1000 |
| 2024-05-01 | 2.84 | $2.80 | 700 |
| 2024-04-30 | 2.85 | $2.84 | 300 |
| 2024-04-29 | 2.86 | $2.92 | — |
| 2024-04-26 | 2.85 | $2.92 | 1000 |
| 2024-04-25 | 2.84 | $2.92 | 3600 |
| 2024-04-24 | 2.83 | $2.90 | — |
| 2024-04-23 | 2.82 | $2.90 | — |
| 2024-04-22 | 2.82 | $2.90 | 1000 |
| 2024-04-19 | 2.81 | $2.77 | — |
| 2024-04-18 | 2.82 | $2.77 | 300 |
| 2024-04-17 | 2.84 | $2.82 | 500 |
| 2024-04-16 | 2.85 | $2.76 | 104 |
| 2024-04-15 | 2.88 | $2.90 | — |
| 2024-04-12 | 2.88 | $2.90 | — |
| 2024-04-11 | 2.89 | $2.90 | 3800 |
| 2024-04-10 | 2.89 | $2.90 | — |
| 2024-04-09 | 2.89 | $2.90 | 600 |
| 2024-04-08 | 2.90 | $2.95 | — |
| 2024-04-05 | 2.90 | $2.95 | — |
| 2024-04-04 | 2.89 | $2.95 | — |
| 2024-04-03 | 2.89 | $2.95 | — |
| 2024-04-02 | 2.89 | $2.95 | — |
| 2024-04-01 | 2.88 | $2.95 | — |
| 2024-03-28 | 2.88 | $2.95 | 200 |
| 2024-03-27 | 2.88 | $2.90 | — |
| 2024-03-26 | 2.88 | $2.90 | — |
| 2024-03-25 | 2.89 | $2.90 | 42400 |
| 2024-03-22 | 2.90 | $2.90 | 1610 |
| 2024-03-21 | 2.91 | $2.96 | — |
| 2024-03-20 | 2.92 | $2.96 | — |
| 2024-03-19 | 2.92 | $2.96 | — |
| 2024-03-18 | 2.93 | $2.96 | 300 |
| 2024-03-15 | 2.93 | $2.96 | — |
| 2024-03-14 | 2.94 | $2.96 | — |
| 2024-03-13 | 2.95 | $2.96 | 5000 |
| 2024-03-12 | 2.96 | $2.96 | — |
| 2024-03-11 | 2.98 | $2.96 | — |
| 2024-03-08 | 3.00 | $2.96 | — |
| 2024-03-07 | 3.02 | $2.96 | 5320 |
| 2024-03-06 | 3.05 | $2.96 | 2840 |
| 2024-03-05 | 3.08 | $3.03 | — |
| 2024-03-04 | 3.10 | $3.03 | 2400 |
| 2024-03-01 | 3.13 | $3.03 | 2900 |
| 2024-02-29 | 3.16 | $3.15 | — |
| 2024-02-28 | 3.18 | $3.15 | — |
| 2024-02-27 | 3.19 | $3.15 | — |
| 2024-02-26 | 3.21 | $3.15 | — |
| 2024-02-23 | 3.23 | $3.15 | — |
| 2024-02-22 | 3.26 | $3.15 | — |
| 2024-02-21 | 3.29 | $3.15 | — |
| 2024-02-20 | 3.32 | $3.15 | — |
| 2024-02-16 | 3.37 | $3.15 | — |
| 2024-02-15 | 3.41 | $3.15 | — |
| 2024-02-14 | 3.47 | $3.15 | 7300 |
| 2024-02-13 | 3.53 | $3.50 | — |
| 2024-02-12 | 3.54 | $3.50 | — |
| 2024-02-09 | 3.54 | $3.50 | — |
| 2024-02-08 | 3.54 | $3.50 | — |
| 2024-02-07 | 3.54 | $3.50 | — |
| 2024-02-06 | 3.54 | $3.50 | — |
| 2024-02-05 | 3.54 | $3.50 | — |
| 2024-02-02 | 3.54 | $3.50 | — |
| 2024-02-01 | 3.54 | $3.50 | — |
| 2024-01-31 | 3.53 | $3.50 | — |
| 2024-01-30 | 3.53 | $3.50 | — |
| 2024-01-29 | 3.53 | $3.50 | — |
| 2024-01-26 | 3.52 | $3.50 | — |
| 2024-01-25 | 3.52 | $3.50 | — |
| 2024-01-24 | 3.51 | $3.50 | — |
| 2024-01-23 | 3.50 | $3.50 | 100 |
| 2024-01-22 | 3.49 | $3.56 | — |
| 2024-01-19 | 3.47 | $3.56 | — |
| 2024-01-18 | 3.43 | $3.56 | — |
| 2024-01-17 | 3.40 | $3.56 | — |
| 2024-01-16 | 3.36 | $3.56 | 300 |
| 2024-01-12 | 3.31 | $3.28 | — |
| 2024-01-11 | 3.31 | $3.28 | — |
| 2024-01-10 | 3.31 | $3.28 | 2900 |
| 2024-01-09 | 3.31 | $3.28 | — |
| 2024-01-08 | 3.31 | $3.28 | — |
| 2024-01-05 | 3.31 | $3.28 | — |
| 2024-01-04 | 3.32 | $3.28 | — |
| 2024-01-03 | 3.32 | $3.28 | 800 |
| 2024-01-02 | 3.32 | $3.28 | 1300 |
| 2023-12-29 | 3.32 | $3.28 | — |
| 2023-12-28 | 3.32 | $3.28 | — |
| 2023-12-27 | 3.32 | $3.28 | — |
| 2023-12-26 | 3.32 | $3.28 | — |
| 2023-12-22 | 3.32 | $3.28 | — |
| 2023-12-21 | 3.32 | $3.28 | — |
| 2023-12-20 | 3.32 | $3.28 | 1000 |
| 2023-12-19 | 3.32 | $3.28 | — |
| 2023-12-18 | 3.32 | $3.28 | — |
| 2023-12-15 | 3.31 | $3.28 | — |
| 2023-12-14 | 3.31 | $3.28 | — |
| 2023-12-13 | 3.31 | $3.28 | — |
| 2023-12-12 | 3.30 | $3.28 | — |
| 2023-12-11 | 3.29 | $3.28 | — |
| 2023-12-08 | 3.28 | $3.28 | — |
| 2023-12-07 | 3.26 | $3.28 | 1200 |
| 2023-12-06 | 3.25 | $3.28 | — |
| 2023-12-05 | 3.23 | $3.28 | 500 |
| 2023-12-04 | 3.21 | $3.28 | 600 |
| 2023-12-01 | 3.18 | $3.28 | — |
| 2023-11-30 | 3.15 | $3.28 | — |
| 2023-11-29 | 3.11 | $3.28 | — |
| 2023-11-28 | 3.07 | $3.28 | — |
| 2023-11-27 | 3.01 | $3.28 | 2800 |
| 2023-11-24 | 2.95 | $3.00 | 300 |
| 2023-11-22 | 2.94 | $3.00 | — |
| 2023-11-21 | 2.93 | $3.00 | — |
| 2023-11-20 | 2.91 | $3.00 | — |
| 2023-11-17 | 2.90 | $3.00 | — |
| 2023-11-16 | 2.88 | $3.00 | — |
| 2023-11-15 | 2.85 | $3.00 | — |
| 2023-11-14 | 2.83 | $3.00 | 300 |
| 2023-11-13 | 2.80 | $3.00 | — |
| 2023-11-10 | 2.76 | $3.00 | 100 |
| 2023-11-09 | 2.72 | $2.73 | — |
| 2023-11-08 | 2.73 | $2.73 | — |
| 2023-11-07 | 2.74 | $2.73 | — |
| 2023-11-06 | 2.76 | $2.73 | — |
| 2023-11-03 | 2.78 | $2.73 | — |
| 2023-11-02 | 2.80 | $2.73 | 300 |
| 2023-11-01 | 2.83 | $2.73 | 8000 |
| 2023-10-31 | 2.86 | $2.73 | 2000 |
| 2023-10-30 | 2.90 | $2.73 | 1700 |
| 2023-10-27 | 2.94 | $2.73 | 400 |
| 2023-10-26 | 2.99 | $2.73 | 2640 |
| 2023-10-25 | 3.05 | $3.06 | — |
| 2023-10-24 | 3.05 | $3.06 | — |
| 2023-10-23 | 3.05 | $3.06 | 2800 |
| 2023-10-20 | 3.05 | $3.06 | — |
| 2023-10-19 | 3.05 | $3.06 | — |
| 2023-10-18 | 3.05 | $3.06 | — |
| 2023-10-17 | 3.05 | $3.06 | — |
| 2023-10-16 | 3.05 | $3.06 | — |
| 2023-10-13 | 3.05 | $3.06 | — |
| 2023-10-12 | 3.05 | $3.06 | — |
| 2023-10-11 | 3.05 | $3.06 | — |
| 2023-10-10 | 3.05 | $3.06 | 3200 |
| 2023-10-09 | 3.05 | $3.06 | — |
| 2023-10-06 | 3.05 | $3.06 | — |
| 2023-10-05 | 3.05 | $3.06 | — |
| 2023-10-04 | 3.06 | $3.06 | — |
| 2023-10-03 | 3.06 | $3.06 | — |
| 2023-10-02 | 3.06 | $3.06 | — |
| 2023-09-29 | 3.06 | $3.06 | — |
| 2023-09-28 | 3.06 | $3.06 | — |
| 2023-09-27 | 3.07 | $3.06 | — |
| 2023-09-26 | 3.07 | $3.06 | — |
| 2023-09-25 | 3.08 | $3.06 | — |
| 2023-09-22 | 3.08 | $3.06 | — |
| 2023-09-21 | 3.09 | $3.06 | 800 |
| 2023-09-20 | 3.10 | $3.06 | — |
| 2023-09-19 | 3.11 | $3.06 | 100 |
| 2023-09-18 | 3.12 | $3.06 | 800 |
| 2023-09-15 | 3.14 | $3.06 | 1900 |
| 2023-09-14 | 3.15 | $3.12 | 1000 |
| 2023-09-13 | 3.16 | $3.15 | 1200 |
| 2023-09-12 | 3.16 | $3.15 | 300 |
| 2023-09-11 | 3.16 | $3.15 | 700 |
| 2023-09-08 | 3.16 | $3.15 | 3300 |
| 2023-09-07 | 3.16 | $3.15 | — |
| 2023-09-06 | 3.16 | $3.15 | — |
| 2023-09-05 | 3.16 | $3.15 | — |
| 2023-09-01 | 3.16 | $3.15 | — |
| 2023-08-31 | 3.16 | $3.15 | — |
| 2023-08-30 | 3.16 | $3.15 | — |
| 2023-08-29 | 3.16 | $3.15 | — |
| 2023-08-28 | 3.16 | $3.15 | — |
| 2023-08-25 | 3.15 | $3.15 | — |
| 2023-08-24 | 3.15 | $3.15 | — |
| 2023-08-23 | 3.15 | $3.15 | 200 |
| 2023-08-22 | 3.15 | $3.09 | 501 |
| 2023-08-21 | 3.16 | $3.21 | — |
| 2023-08-18 | 3.15 | $3.21 | 2600 |
| 2023-08-17 | 3.13 | $3.21 | — |
| 2023-08-16 | 3.11 | $3.21 | 320 |
| 2023-08-15 | 3.09 | $3.08 | — |
| 2023-08-14 | 3.09 | $3.08 | — |
| 2023-08-11 | 3.09 | $3.08 | — |
| 2023-08-10 | 3.10 | $3.08 | — |
| 2023-08-09 | 3.10 | $3.08 | — |
| 2023-08-08 | 3.11 | $3.08 | — |
| 2023-08-07 | 3.11 | $3.08 | — |
| 2023-08-04 | 3.12 | $3.08 | — |
| 2023-08-03 | 3.12 | $3.08 | 810 |
| 2023-08-02 | 3.13 | $3.12 | 100 |
| 2023-08-01 | 3.13 | $3.16 | — |
| 2023-07-31 | 3.12 | $3.16 | — |
| 2023-07-28 | 3.11 | $3.16 | — |
| 2023-07-27 | 3.10 | $3.16 | 100 |
| 2023-07-26 | 3.08 | $3.06 | 200 |
| 2023-07-25 | 3.09 | $3.09 | — |
| 2023-07-24 | 3.09 | $3.09 | — |
| 2023-07-21 | 3.08 | $3.09 | — |
| 2023-07-20 | 3.08 | $3.09 | — |
| 2023-07-19 | 3.08 | $3.09 | — |
| 2023-07-18 | 3.08 | $3.09 | — |
| 2023-07-17 | 3.08 | $3.09 | — |
| 2023-07-14 | 3.07 | $3.09 | — |
| 2023-07-13 | 3.07 | $3.09 | — |
| 2023-07-12 | 3.07 | $3.09 | 100 |
| 2023-07-11 | 3.06 | $3.08 | — |
| 2023-07-10 | 3.06 | $3.08 | — |
| 2023-07-07 | 3.06 | $3.08 | — |
| 2023-07-06 | 3.06 | $3.08 | — |
| 2023-07-05 | 3.05 | $3.08 | — |
| 2023-07-03 | 3.05 | $3.08 | — |
| 2023-06-30 | 3.04 | $3.08 | — |
| 2023-06-29 | 3.04 | $3.08 | — |
| 2023-06-28 | 3.03 | $3.08 | 100 |
| 2023-06-27 | 3.03 | $3.09 | — |
| 2023-06-26 | 3.02 | $3.09 | — |
| 2023-06-23 | 3.01 | $3.09 | — |
| 2023-06-22 | 2.99 | $3.09 | — |
| 2023-06-21 | 2.98 | $3.09 | 109 |
| 2023-06-20 | 2.96 | $2.99 | — |
| 2023-06-16 | 2.96 | $2.99 | — |
| 2023-06-15 | 2.97 | $2.99 | 340 |
| 2023-06-14 | 2.97 | $3.00 | — |
| 2023-06-13 | 2.98 | $3.00 | — |
| 2023-06-12 | 2.98 | $3.00 | 800 |
| 2023-06-09 | 2.99 | $3.02 | — |
| 2023-06-08 | 2.99 | $3.02 | — |
| 2023-06-07 | 2.99 | $3.02 | — |
| 2023-06-06 | 3.00 | $3.02 | — |
| 2023-06-05 | 3.01 | $3.02 | — |
| 2023-06-02 | 3.01 | $3.02 | — |
| 2023-06-01 | 3.02 | $3.02 | — |
| 2023-05-31 | 3.04 | $3.02 | — |
| 2023-05-30 | 3.05 | $3.02 | 100 |
| 2023-05-26 | 3.07 | $3.03 | — |
| 2023-05-25 | 3.09 | $3.03 | 100 |
| 2023-05-24 | 3.11 | $3.05 | 100 |
| 2023-05-23 | 3.13 | $3.12 | — |
| 2023-05-22 | 3.15 | $3.12 | — |
| 2023-05-19 | 3.16 | $3.12 | — |
| 2023-05-18 | 3.18 | $3.12 | — |
| 2023-05-17 | 3.20 | $3.12 | — |
| 2023-05-16 | 3.22 | $3.12 | — |
| 2023-05-15 | 3.25 | $3.12 | 100 |
| 2023-05-12 | 3.28 | $3.27 | 100 |
| 2023-05-11 | 3.29 | $3.31 | — |
| 2023-05-10 | 3.29 | $3.31 | — |
| 2023-05-09 | 3.29 | $3.31 | — |
| 2023-05-08 | 3.29 | $3.31 | — |
| 2023-05-05 | 3.29 | $3.31 | — |
| 2023-05-04 | 3.29 | $3.31 | — |
| 2023-05-03 | 3.30 | $3.31 | 100 |
| 2023-05-02 | 3.30 | $3.27 | 200 |
| 2023-05-01 | 3.31 | $3.34 | — |
| 2023-04-28 | 3.31 | $3.34 | 300 |
| 2023-04-27 | 3.31 | $3.30 | — |
| 2023-04-26 | 3.32 | $3.30 | 1100 |
| 2023-04-25 | 3.33 | $3.44 | — |
| 2023-04-24 | 3.31 | $3.44 | — |
| 2023-04-21 | 3.29 | $3.44 | — |
| 2023-04-20 | 3.26 | $3.44 | 200 |
| 2023-04-19 | 3.24 | $3.29 | — |
| 2023-04-18 | 3.24 | $3.29 | — |
| 2023-04-17 | 3.24 | $3.29 | — |
| 2023-04-14 | 3.24 | $3.29 | — |
| 2023-04-13 | 3.25 | $3.29 | — |
| 2023-04-12 | 3.25 | $3.29 | — |
| 2023-04-11 | 3.26 | $3.29 | — |
| 2023-04-10 | 3.27 | $3.29 | — |
| 2023-04-06 | 3.28 | $3.29 | — |
| 2023-04-05 | 3.29 | $3.29 | — |
| 2023-04-04 | 3.31 | $3.29 | — |
| 2023-04-03 | 3.33 | $3.29 | — |
| 2023-03-31 | 3.35 | $3.29 | — |
| 2023-03-30 | 3.38 | $3.29 | — |
| 2023-03-29 | 3.41 | $3.29 | 2600 |
| 2023-03-28 | 3.45 | $3.33 | 300 |
| 2023-03-27 | 3.49 | $3.35 | — |
| 2023-03-24 | 3.53 | $3.35 | 6000 |
| 2023-03-23 | 3.57 | $3.53 | — |
| 2023-03-22 | 3.59 | $3.53 | — |
| 2023-03-21 | 3.61 | $3.53 | — |
| 2023-03-20 | 3.63 | $3.53 | 100 |
| 2023-03-17 | 3.66 | $3.55 | 922 |
| 2023-03-16 | 3.69 | $3.50 | — |
| 2023-03-15 | 3.73 | $3.50 | 1100 |
| 2023-03-14 | 3.78 | $3.67 | 2800 |
| 2023-03-13 | 3.80 | $3.78 | 200 |
| 2023-03-10 | 3.81 | $3.78 | — |
| 2023-03-09 | 3.81 | $3.78 | — |
| 2023-03-08 | 3.81 | $3.78 | — |
| 2023-03-07 | 3.81 | $3.78 | — |
| 2023-03-06 | 3.81 | $3.78 | — |
| 2023-03-03 | 3.82 | $3.78 | — |
| 2023-03-02 | 3.82 | $3.78 | — |
| 2023-03-01 | 3.82 | $3.78 | — |
| 2023-02-28 | 3.83 | $3.78 | — |
| 2023-02-27 | 3.83 | $3.78 | — |
| 2023-02-24 | 3.83 | $3.78 | — |
| 2023-02-23 | 3.84 | $3.78 | — |
| 2023-02-22 | 3.84 | $3.78 | — |
| 2023-02-21 | 3.85 | $3.78 | 1300 |
| 2023-02-17 | 3.85 | $3.87 | — |
| 2023-02-16 | 3.84 | $3.87 | 1400 |
| 2023-02-15 | 3.82 | $3.85 | 2200 |
| 2023-02-14 | 3.80 | $3.86 | — |
| 2023-02-13 | 3.78 | $3.86 | — |
| 2023-02-10 | 3.76 | $3.86 | — |
| 2023-02-09 | 3.73 | $3.86 | 1500 |
| 2023-02-08 | 3.70 | $3.74 | — |
| 2023-02-07 | 3.68 | $3.74 | — |
| 2023-02-06 | 3.66 | $3.74 | — |
| 2023-02-03 | 3.64 | $3.74 | — |
| 2023-02-02 | 3.62 | $3.74 | — |
| 2023-02-01 | 3.59 | $3.74 | 300 |
| 2023-01-31 | 3.56 | $3.59 | — |
| 2023-01-30 | 3.56 | $3.59 | — |
| 2023-01-27 | 3.55 | $3.59 | — |
| 2023-01-26 | 3.55 | $3.59 | — |
| 2023-01-25 | 3.54 | $3.59 | 400 |
| 2023-01-24 | 3.53 | $3.56 | — |
| 2023-01-23 | 3.53 | $3.56 | — |
| 2023-01-20 | 3.53 | $3.56 | — |
| 2023-01-19 | 3.52 | $3.56 | 2900 |
| 2023-01-18 | 3.52 | $3.54 | — |
| 2023-01-17 | 3.52 | $3.54 | — |
| 2023-01-13 | 3.52 | $3.54 | — |
| 2023-01-12 | 3.52 | $3.54 | — |
| 2023-01-11 | 3.52 | $3.54 | — |
| 2023-01-10 | 3.53 | $3.54 | — |
| 2023-01-09 | 3.53 | $3.54 | — |
| 2023-01-06 | 3.53 | $3.54 | — |
| 2023-01-05 | 3.54 | $3.54 | — |
| 2023-01-04 | 3.54 | $3.54 | — |
| 2023-01-03 | 3.55 | $3.54 | — |
| 2022-12-30 | 3.55 | $3.54 | — |
| 2022-12-29 | 3.56 | $3.54 | — |
| 2022-12-28 | 3.57 | $3.54 | — |
| 2022-12-27 | 3.59 | $3.54 | — |
| 2022-12-23 | 3.60 | $3.54 | — |
| 2022-12-22 | 3.62 | $3.54 | — |
| 2022-12-21 | 3.64 | $3.54 | 3000 |
| 2022-12-20 | 3.66 | $3.62 | — |
| 2022-12-19 | 3.67 | $3.62 | — |
| 2022-12-16 | 3.69 | $3.62 | — |
| 2022-12-15 | 3.70 | $3.62 | 100 |
| 2022-12-14 | 3.72 | $3.62 | — |
| 2022-12-13 | 3.74 | $3.62 | 300 |
| 2022-12-12 | 3.76 | $3.83 | — |
| 2022-12-09 | 3.74 | $3.83 | — |
| 2022-12-08 | 3.72 | $3.83 | — |
| 2022-12-07 | 3.69 | $3.83 | — |
| 2022-12-06 | 3.66 | $3.83 | — |
| 2022-12-05 | 3.63 | $3.83 | — |
| 2022-12-02 | 3.59 | $3.83 | — |
| 2022-12-01 | 3.55 | $3.83 | 400 |
| 2022-11-30 | 3.49 | $3.55 | — |
| 2022-11-29 | 3.49 | $3.55 | — |
| 2022-11-28 | 3.49 | $3.55 | — |
| 2022-11-25 | 3.49 | $3.55 | — |
| 2022-11-23 | 3.49 | $3.55 | — |
| 2022-11-22 | 3.50 | $3.55 | — |
| 2022-11-21 | 3.50 | $3.55 | — |
| 2022-11-18 | 3.50 | $3.55 | — |
| 2022-11-17 | 3.51 | $3.55 | — |
| 2022-11-16 | 3.51 | $3.55 | — |
| 2022-11-15 | 3.52 | $3.55 | — |
| 2022-11-14 | 3.53 | $3.55 | — |
| 2022-11-11 | 3.55 | $3.55 | 100 |
| 2022-11-10 | 3.56 | $3.55 | 100 |
| 2022-11-09 | 3.59 | $3.73 | — |
| 2022-11-08 | 3.57 | $3.73 | 100 |
| 2022-11-07 | 3.56 | $3.60 | — |
| 2022-11-04 | 3.57 | $3.60 | — |
| 2022-11-03 | 3.58 | $3.60 | 100 |
| 2022-11-02 | 3.60 | $3.59 | — |
| 2022-11-01 | 3.63 | $3.59 | — |
| 2022-10-31 | 3.66 | $3.59 | — |
| 2022-10-28 | 3.69 | $3.59 | — |
| 2022-10-27 | 3.73 | $3.59 | 400 |
| 2022-10-26 | 3.78 | $3.80 | — |
| 2022-10-25 | 3.79 | $3.80 | — |
| 2022-10-24 | 3.81 | $3.80 | — |
| 2022-10-21 | 3.83 | $3.80 | — |
| 2022-10-20 | 3.85 | $3.80 | — |
| 2022-10-19 | 3.88 | $3.80 | 200 |
| 2022-10-18 | 3.92 | $3.92 | — |
| 2022-10-17 | 3.93 | $3.92 | — |
| 2022-10-14 | 3.95 | $3.92 | 1700 |
| 2022-10-13 | 3.98 | $4.00 | — |
| 2022-10-12 | 3.99 | $4.00 | — |
| 2022-10-11 | 4.00 | $4.00 | — |
| 2022-10-10 | 4.01 | $4.00 | — |
| 2022-10-07 | 4.03 | $4.00 | 200 |
| 2022-10-06 | 4.05 | $4.09 | — |
| 2022-10-05 | 4.06 | $4.09 | — |
| 2022-10-04 | 4.07 | $4.09 | — |
| 2022-10-03 | 4.08 | $4.09 | — |
| 2022-09-30 | 4.10 | $4.09 | 400 |
| 2022-09-29 | 4.12 | $4.01 | 100 |
| 2022-09-28 | 4.16 | $4.18 | — |
| 2022-09-27 | 4.17 | $4.18 | — |
| 2022-09-26 | 4.18 | $4.18 | — |
| 2022-09-23 | 4.20 | $4.18 | — |
| 2022-09-22 | 4.21 | $4.18 | 400 |
| 2022-09-21 | 4.24 | $4.18 | 3700 |
| 2022-09-20 | 4.26 | $4.22 | — |
| 2022-09-19 | 4.29 | $4.22 | 2800 |
| 2022-09-16 | 4.31 | $4.35 | — |
| 2022-09-15 | 4.32 | $4.35 | — |
| 2022-09-14 | 4.33 | $4.35 | 400 |
| 2022-09-13 | 4.33 | $4.37 | 4500 |
| 2022-09-12 | 4.34 | $4.29 | — |
| 2022-09-09 | 4.37 | $4.29 | — |
| 2022-09-08 | 4.40 | $4.29 | — |
| 2022-09-07 | 4.43 | $4.29 | — |
| 2022-09-06 | 4.47 | $4.29 | — |
| 2022-09-02 | 4.52 | $4.29 | 400 |
| 2022-09-01 | 4.58 | $4.42 | — |
| 2022-08-31 | 4.62 | $4.42 | — |
| 2022-08-30 | 4.67 | $4.42 | — |
| 2022-08-29 | 4.72 | $4.42 | — |
| 2022-08-26 | 4.78 | $4.42 | 400 |
| 2022-08-25 | 4.85 | $4.90 | — |
| 2022-08-24 | 4.84 | $4.90 | — |
| 2022-08-23 | 4.81 | $4.90 | — |
| 2022-08-22 | 4.79 | $4.90 | 1300 |
| 2022-08-19 | 4.76 | $4.90 | 100 |
| 2022-08-18 | 4.72 | $4.90 | 100 |
| 2022-08-17 | 4.68 | $4.98 | 200 |
| 2022-08-16 | 4.62 | $4.64 | — |
| 2022-08-15 | 4.62 | $4.64 | — |
| 2022-08-12 | 4.62 | $4.64 | — |
| 2022-08-11 | 4.61 | $4.64 | — |
| 2022-08-10 | 4.61 | $4.64 | — |
| 2022-08-09 | 4.61 | $4.64 | — |
| 2022-08-08 | 4.60 | $4.64 | — |
| 2022-08-05 | 4.60 | $4.64 | — |
| 2022-08-04 | 4.59 | $4.64 | — |
| 2022-08-03 | 4.59 | $4.64 | — |
| 2022-08-02 | 4.58 | $4.64 | — |
| 2022-08-01 | 4.57 | $4.64 | — |
| 2022-07-29 | 4.56 | $4.64 | — |
| 2022-07-28 | 4.56 | $4.64 | — |
| 2022-07-27 | 4.55 | $4.64 | — |
| 2022-07-26 | 4.53 | $4.64 | — |
| 2022-07-25 | 4.52 | $4.64 | — |
| 2022-07-22 | 4.51 | $4.64 | — |
| 2022-07-21 | 4.49 | $4.64 | — |
| 2022-07-20 | 4.48 | $4.64 | — |
| 2022-07-19 | 4.46 | $4.64 | — |
| 2022-07-18 | 4.43 | $4.64 | 2200 |
| 2022-07-15 | 4.41 | $4.51 | 1300 |
| 2022-07-14 | 4.41 | $4.55 | — |
| 2022-07-13 | 4.40 | $4.55 | 800 |
| 2022-07-12 | 4.40 | $4.55 | — |
| 2022-07-11 | 4.39 | $4.55 | — |
| 2022-07-08 | 4.39 | $4.55 | — |
| 2022-07-07 | 4.38 | $4.55 | 800 |
| 2022-07-06 | 4.38 | $4.42 | 100 |
| 2022-07-05 | 4.40 | $4.38 | 420 |
| 2022-07-01 | 4.44 | $4.33 | — |
| 2022-06-30 | 4.50 | $4.33 | 700 |
| 2022-06-29 | 4.56 | $4.45 | — |
| 2022-06-28 | 4.62 | $4.45 | 101 |
| 2022-06-27 | 4.68 | $4.44 | — |
| 2022-06-24 | 4.76 | $4.44 | — |
| 2022-06-23 | 4.85 | $4.44 | — |
| 2022-06-22 | 4.95 | $4.44 | 210 |
| 2022-06-21 | 5.08 | $4.72 | 716 |
| 2022-06-17 | 5.16 | $4.72 | — |
| 2022-06-16 | 5.27 | $4.72 | 211 |
| 2022-06-15 | 5.38 | $5.21 | — |
| 2022-06-14 | 5.41 | $5.21 | — |
| 2022-06-13 | 5.45 | $5.21 | 10600 |
| 2022-06-10 | 5.49 | $5.75 | — |
| 2022-06-09 | 5.43 | $5.75 | — |
| 2022-06-08 | 5.35 | $5.75 | — |
| 2022-06-07 | 5.26 | $5.75 | 500 |
| 2022-06-06 | 5.16 | $5.75 | 300 |
| 2022-06-03 | 5.04 | $5.14 | — |
| 2022-06-02 | 5.03 | $5.14 | — |
| 2022-06-01 | 5.02 | $5.14 | — |
| 2022-05-31 | 5.01 | $5.14 | — |
| 2022-05-27 | 5.00 | $5.14 | — |
| 2022-05-26 | 4.98 | $5.14 | — |
| 2022-05-25 | 4.97 | $5.14 | — |
| 2022-05-24 | 4.95 | $5.14 | — |
| 2022-05-23 | 4.93 | $5.14 | — |
| 2022-05-20 | 4.92 | $5.14 | 2000 |
| 2022-05-19 | 4.89 | $4.90 | — |
| 2022-05-18 | 4.92 | $4.90 | — |
| 2022-05-17 | 4.96 | $4.90 | — |
| 2022-05-16 | 5.00 | $4.90 | — |
| 2022-05-13 | 5.04 | $4.90 | — |
| 2022-05-12 | 5.10 | $4.90 | — |
| 2022-05-11 | 5.17 | $4.90 | 100 |
| 2022-05-10 | 5.25 | $5.20 | — |
| 2022-05-09 | 5.28 | $5.20 | — |
| 2022-05-06 | 5.32 | $5.20 | 100 |
| 2022-05-05 | 5.36 | $5.24 | — |
| 2022-05-04 | 5.41 | $5.24 | — |
| 2022-05-03 | 5.46 | $5.24 | 1300 |
| 2022-05-02 | 5.52 | $5.35 | — |
| 2022-04-29 | 5.56 | $5.35 | — |
| 2022-04-28 | 5.62 | $5.35 | 3000 |
| 2022-04-27 | 5.68 | $5.68 | — |
| 2022-04-26 | 5.69 | $5.68 | — |
| 2022-04-25 | 5.69 | $5.68 | — |
| 2022-04-22 | 5.70 | $5.68 | — |
| 2022-04-21 | 5.71 | $5.68 | 300 |
| 2022-04-20 | 5.72 | $5.72 | — |
| 2022-04-19 | 5.72 | $5.72 | — |
| 2022-04-18 | 5.73 | $5.72 | — |
| 2022-04-14 | 5.73 | $5.72 | — |
| 2022-04-13 | 5.74 | $5.72 | 202 |
| 2022-04-12 | 5.75 | $5.70 | — |
| 2022-04-11 | 5.76 | $5.70 | — |
| 2022-04-08 | 5.78 | $5.70 | 3000 |
| 2022-04-07 | 5.80 | $5.68 | 6200 |
| 2022-04-06 | 5.82 | $5.73 | 100 |
| 2022-04-05 | 5.84 | $5.88 | — |
| 2022-04-04 | 5.83 | $5.88 | — |
| 2022-04-01 | 5.82 | $5.88 | — |
| 2022-03-31 | 5.81 | $5.88 | — |
| 2022-03-30 | 5.80 | $5.88 | — |
| 2022-03-29 | 5.78 | $5.88 | — |
| 2022-03-28 | 5.76 | $5.88 | 100 |
| 2022-03-25 | 5.74 | $5.88 | — |
| 2022-03-24 | 5.72 | $5.88 | — |
| 2022-03-23 | 5.69 | $5.88 | — |
| 2022-03-22 | 5.65 | $5.88 | — |
| 2022-03-21 | 5.62 | $5.88 | — |
| 2022-03-18 | 5.57 | $5.88 | 300 |
| 2022-03-17 | 5.53 | $5.55 | — |
| 2022-03-16 | 5.54 | $5.55 | — |
| 2022-03-15 | 5.56 | $5.55 | 100 |
| 2022-03-14 | 5.58 | $5.71 | 100 |
| 2022-03-11 | 5.57 | $5.71 | 100 |
| 2022-03-10 | 5.56 | $5.52 | — |
| 2022-03-09 | 5.59 | $5.52 | — |
| 2022-03-08 | 5.63 | $5.59 | 3533 |
| 2022-03-07 | 5.66 | $5.70 | — |
| 2022-03-04 | 5.67 | $5.70 | — |
| 2022-03-03 | 5.69 | $5.70 | — |
| 2022-03-02 | 5.70 | $5.70 | 400 |
| 2022-03-01 | 5.73 | $5.65 | 2800 |
| 2022-02-28 | 5.76 | $5.68 | 1301 |
| 2022-02-25 | 5.80 | $5.70 | 5600 |
| 2022-02-24 | 5.84 | $5.66 | — |
| 2022-02-23 | 5.90 | $5.66 | 800 |
| 2022-02-22 | 5.97 | $5.70 | 1102 |
| 2022-02-18 | 6.04 | $5.79 | 2122 |
| 2022-02-17 | 6.10 | $5.94 | 2119 |
| 2022-02-16 | 6.14 | $6.10 | 1215 |
| 2022-02-15 | 6.16 | $6.06 | — |
| 2022-02-14 | 6.19 | $6.06 | — |
| 2022-02-11 | 6.22 | $6.06 | — |
| 2022-02-10 | 6.26 | $6.06 | 1204 |
| 2022-02-09 | 6.30 | $6.36 | — |
| 2022-02-08 | 6.29 | $6.36 | — |
| 2022-02-07 | 6.27 | $6.36 | 300 |
| 2022-02-04 | 6.25 | $6.30 | 2500 |
| 2022-02-03 | 6.24 | $6.38 | 200 |
| 2022-02-02 | 6.22 | $6.37 | 300 |
| 2022-02-01 | 6.19 | $6.32 | 1400 |
| 2022-01-31 | 6.17 | $6.10 | — |
| 2022-01-28 | 6.19 | $6.10 | 801 |
| 2022-01-27 | 6.22 | $6.09 | 1702 |
| 2022-01-26 | 6.25 | $6.23 | 301 |
| 2022-01-25 | 6.25 | $6.21 | 700 |
| 2022-01-24 | 6.27 | $6.20 | — |
| 2022-01-21 | 6.29 | $6.20 | 1640 |
| 2022-01-20 | 6.31 | $6.43 | 2500 |
| 2022-01-19 | 6.28 | $6.41 | 5400 |
| 2022-01-18 | 6.26 | $6.24 | — |
| 2022-01-14 | 6.27 | $6.24 | — |
| 2022-01-13 | 6.27 | $6.24 | 2000 |
| 2022-01-12 | 6.29 | $6.29 | — |
| 2022-01-11 | 6.29 | $6.29 | — |
| 2022-01-10 | 6.29 | $6.29 | — |
| 2022-01-07 | 6.30 | $6.29 | 100 |
| 2022-01-06 | 6.30 | $6.35 | — |
| 2022-01-05 | 6.29 | $6.35 | — |
| 2022-01-04 | 6.29 | $6.35 | 330 |
| 2022-01-03 | 6.28 | $6.43 | — |
| 2021-12-31 | 6.25 | $6.43 | 1700 |
| 2021-12-30 | 6.22 | $6.29 | 200 |
| 2021-12-29 | 6.21 | $6.32 | 1500 |
| 2021-12-28 | 6.20 | $6.29 | — |
| 2021-12-27 | 6.19 | $6.29 | — |
| 2021-12-23 | 6.19 | $6.29 | 1308 |
| 2021-12-22 | 6.18 | $6.26 | — |
| 2021-12-21 | 6.17 | $6.26 | 100 |
| 2021-12-20 | 6.17 | $6.29 | — |
| 2021-12-17 | 6.16 | $6.29 | — |
| 2021-12-16 | 6.15 | $6.29 | — |
| 2021-12-15 | 6.14 | $6.29 | — |
| 2021-12-14 | 6.13 | $6.29 | 1000 |
| 2021-12-13 | 6.12 | $6.19 | — |
| 2021-12-10 | 6.13 | $6.19 | 4100 |
| 2021-12-09 | 6.14 | $6.21 | — |
| 2021-12-08 | 6.15 | $6.21 | 500 |
| 2021-12-07 | 6.16 | $6.19 | 500 |
| 2021-12-06 | 6.18 | $6.02 | — |
| 2021-12-03 | 6.25 | $6.02 | 3132 |
| 2021-12-02 | 6.32 | $6.20 | — |
| 2021-12-01 | 6.37 | $6.20 | 408 |
| 2021-11-30 | 6.42 | $6.26 | 111 |
| 2021-11-29 | 6.48 | $6.28 | 4000 |
| 2021-11-26 | 6.54 | $6.35 | 900 |
| 2021-11-24 | 6.59 | $6.54 | 517 |
| 2021-11-23 | 6.61 | $6.52 | 3000 |
| 2021-11-22 | 6.65 | $6.50 | 125 |
| 2021-11-19 | 6.69 | $6.54 | 1410 |
| 2021-11-18 | 6.73 | $6.65 | 900 |
| 2021-11-17 | 6.76 | $6.69 | — |
| 2021-11-16 | 6.78 | $6.69 | — |
| 2021-11-15 | 6.80 | $6.69 | 3300 |
| 2021-11-12 | 6.83 | $6.76 | 400 |
| 2021-11-11 | 6.85 | $6.74 | 1000 |
| 2021-11-10 | 6.88 | $6.92 | 1000 |
| 2021-11-09 | 6.87 | $6.76 | 110 |
| 2021-11-08 | 6.90 | $6.80 | — |
| 2021-11-05 | 6.92 | $6.80 | 111 |
| 2021-11-04 | 6.95 | $6.81 | — |
| 2021-11-03 | 6.98 | $6.81 | — |
| 2021-11-02 | 7.01 | $6.81 | 2005 |
| 2021-11-01 | 7.05 | $6.89 | 2221 |
| 2021-10-29 | 7.08 | $7.03 | — |
| 2021-10-28 | 7.08 | $7.03 | — |
| 2021-10-27 | 7.09 | $7.03 | — |
| 2021-10-26 | 7.09 | $7.03 | — |
| 2021-10-25 | 7.09 | $7.03 | — |
| 2021-10-22 | 7.09 | $7.03 | — |
| 2021-10-21 | 7.09 | $7.03 | — |
| 2021-10-20 | 7.10 | $7.03 | — |
| 2021-10-19 | 7.10 | $7.03 | 1200 |
| 2021-10-18 | 7.10 | $7.06 | 1000 |
| 2021-10-15 | 7.09 | $7.35 | — |
| 2021-10-14 | 7.02 | $7.35 | — |
| 2021-10-13 | 6.94 | $7.35 | 2000 |
| 2021-10-12 | 6.85 | $7.02 | — |
| 2021-10-11 | 6.81 | $7.02 | — |
| 2021-10-08 | 6.77 | $7.02 | 3500 |
| 2021-10-07 | 6.71 | $6.87 | 300 |
| 2021-10-06 | 6.68 | $6.68 | — |
| 2021-10-05 | 6.69 | $6.68 | 1500 |
| 2021-10-04 | 6.70 | $6.68 | — |
| 2021-10-01 | 6.70 | $6.68 | 136 |
| 2021-09-30 | 6.71 | $6.74 | 805 |
| 2021-09-29 | 6.71 | $6.80 | — |
| 2021-09-28 | 6.70 | $6.80 | — |
| 2021-09-27 | 6.68 | $6.80 | 1400 |
| 2021-09-24 | 6.67 | $6.68 | — |
| 2021-09-23 | 6.67 | $6.68 | — |
| 2021-09-22 | 6.68 | $6.68 | 500 |
| 2021-09-21 | 6.69 | $6.68 | — |
| 2021-09-20 | 6.70 | $6.68 | — |
| 2021-09-17 | 6.71 | $6.68 | — |
| 2021-09-16 | 6.72 | $6.68 | — |
| 2021-09-15 | 6.74 | $6.68 | — |
| 2021-09-14 | 6.76 | $6.68 | — |
| 2021-09-13 | 6.79 | $6.68 | 505 |
| 2021-09-10 | 6.81 | $6.82 | 300 |
| 2021-09-09 | 6.82 | $6.99 | — |
| 2021-09-08 | 6.79 | $6.99 | — |
| 2021-09-07 | 6.75 | $6.99 | — |
| 2021-09-03 | 6.71 | $6.99 | 100 |
| 2021-09-02 | 6.66 | $6.99 | — |
| 2021-09-01 | 6.61 | $6.99 | 2716 |
| 2021-08-31 | 6.54 | $6.84 | 220 |
| 2021-08-30 | 6.50 | $6.97 | 401 |
| 2021-08-27 | 6.43 | $6.88 | 605 |
| 2021-08-26 | 6.37 | $6.40 | — |
| 2021-08-25 | 6.40 | $6.40 | — |
| 2021-08-24 | 6.43 | $6.40 | — |
| 2021-08-23 | 6.48 | $6.40 | 2000 |
| 2021-08-20 | 6.53 | $6.40 | — |
| 2021-08-19 | 6.59 | $6.40 | 1300 |
| 2021-08-18 | 6.67 | $6.72 | 1424 |
| 2021-08-17 | 6.69 | $6.92 | — |
| 2021-08-16 | 6.67 | $6.92 | — |
| 2021-08-13 | 6.65 | $6.92 | 100 |
| 2021-08-12 | 6.64 | $6.63 | — |
| 2021-08-11 | 6.68 | $6.63 | — |
| 2021-08-10 | 6.73 | $6.63 | — |
| 2021-08-09 | 6.79 | $6.63 | 1010 |
| 2021-08-06 | 6.86 | $6.67 | 2200 |
| 2021-08-05 | 6.94 | $6.90 | 3620 |
| 2021-08-04 | 6.98 | $7.19 | — |
| 2021-08-03 | 6.97 | $7.19 | — |
| 2021-08-02 | 6.96 | $7.19 | — |
| 2021-07-30 | 6.95 | $7.19 | — |
| 2021-07-29 | 6.94 | $7.19 | 1610 |
| 2021-07-28 | 6.94 | $6.98 | — |
| 2021-07-27 | 6.97 | $6.98 | 100 |
| 2021-07-26 | 7.02 | $7.11 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.74
2026-07-22
Close Price
$5.65
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.68
Average
3.99
Maximum
7.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 5.74 | $5.65 | 500 |
| 2026-07-21 | 5.75 | $5.67 | 371 |
| 2026-07-20 | 5.76 | $5.67 | 371 |
| 2026-07-17 | 5.77 | $5.67 | 371 |
| 2026-07-16 | 5.77 | $5.67 | 400 |
| 2026-07-15 | 5.77 | $5.62 | 371 |
| 2026-07-14 | 5.78 | $5.62 | 371 |
| 2026-07-13 | 5.79 | $5.62 | 400 |
| 2026-07-10 | 5.80 | $5.59 | 800 |
| 2026-07-09 | 5.82 | $5.59 | 800 |
| 2026-07-08 | 5.83 | $5.59 | 5000 |
| 2026-07-07 | 5.84 | $5.59 | 800 |
| 2026-07-06 | 5.85 | $5.59 | 800 |
| 2026-07-02 | 5.86 | $5.59 | 800 |
| 2026-07-01 | 5.85 | $5.60 | 800 |
| 2026-06-30 | 5.84 | $5.60 | 800 |
| 2026-06-29 | 5.82 | $5.60 | 800 |
| 2026-06-26 | 5.78 | $5.60 | 800 |
| 2026-06-25 | 5.73 | $5.60 | 800 |
| 2026-06-24 | 5.66 | $5.62 | 400 |
| 2026-06-23 | 5.56 | $5.62 | 400 |
| 2026-06-22 | 5.43 | $5.62 | 400 |
| 2026-06-18 | 5.26 | $5.62 | 400 |
| 2026-06-17 | 5.05 | $5.62 | 1400 |
| 2026-06-16 | 4.79 | $5.68 | 400 |
| 2026-06-15 | 4.44 | $5.68 | 2000 |
| 2026-06-12 | 4.02 | $4.08 | 400 |
| 2026-06-11 | 4.02 | $3.98 | 500 |
| 2026-06-10 | 4.05 | $3.98 | 633 |
| 2026-06-09 | 4.08 | $4.01 | 4606 |
| 2026-06-08 | 4.11 | $3.98 | 500 |
| 2026-06-05 | 4.16 | $4.17 | 300 |
| 2026-06-04 | 4.16 | $4.17 | — |
| 2026-06-03 | 4.16 | $4.17 | 300 |
| 2026-06-02 | 4.16 | $4.17 | 300 |
| 2026-06-01 | 4.15 | $4.17 | 300 |
| 2026-05-29 | 4.15 | $4.17 | 300 |
| 2026-05-28 | 4.15 | $4.17 | 300 |
| 2026-05-27 | 4.14 | $4.17 | 3000 |
| 2026-05-26 | 4.14 | $4.11 | 200 |
| 2026-05-22 | 4.15 | $4.11 | 200 |
| 2026-05-21 | 4.17 | $4.11 | 1300 |
| 2026-05-20 | 4.19 | $4.11 | 4000 |
| 2026-05-19 | 4.22 | $4.19 | 200 |
| 2026-05-18 | 4.22 | $4.19 | 200 |
| 2026-05-15 | 4.22 | $4.19 | — |
| 2026-05-14 | 4.23 | $4.19 | 200 |
| 2026-05-13 | 4.23 | $4.19 | 100 |
| 2026-05-12 | 4.24 | $4.19 | 100 |
| 2026-05-11 | 4.24 | $4.18 | 334 |
| 2026-05-08 | 4.25 | $4.23 | 100 |
| 2026-05-07 | 4.24 | $4.23 | — |
| 2026-05-06 | 4.23 | $4.23 | 2500 |
| 2026-05-05 | 4.22 | $4.19 | 100 |
| 2026-05-04 | 4.21 | $4.19 | 3400 |
| 2026-05-01 | 4.20 | $4.21 | 4600 |
| 2026-04-30 | 4.18 | $4.11 | 200 |
| 2026-04-29 | 4.19 | $4.08 | 2200 |
| 2026-04-28 | 4.21 | $4.12 | 3800 |
| 2026-04-27 | 4.22 | $4.19 | 1100 |
| 2026-04-24 | 4.20 | $4.16 | 400 |
| 2026-04-23 | 4.19 | $4.16 | 400 |
| 2026-04-22 | 4.18 | $4.16 | 5200 |
| 2026-04-21 | 4.16 | $4.14 | 400 |
| 2026-04-20 | 4.14 | $4.14 | — |
| 2026-04-17 | 4.11 | $4.14 | 400 |
| 2026-04-16 | 4.08 | $4.14 | 400 |
| 2026-04-15 | 4.04 | $4.14 | 400 |
| 2026-04-14 | 3.98 | $4.12 | 400 |
| 2026-04-13 | 3.92 | $4.12 | 400 |
| 2026-04-10 | 3.85 | $4.00 | 305 |
| 2026-04-09 | 3.80 | $3.78 | 100 |
| 2026-04-08 | 3.81 | $3.78 | — |
| 2026-04-07 | 3.82 | $3.78 | — |
| 2026-04-06 | 3.83 | $3.78 | 100 |
| 2026-04-02 | 3.84 | $3.78 | 200 |
| 2026-04-01 | 3.86 | $3.86 | 100 |
| 2026-03-31 | 3.85 | $3.86 | 100 |
| 2026-03-30 | 3.84 | $3.86 | 100 |
| 2026-03-27 | 3.83 | $3.86 | 200 |
| 2026-03-26 | 3.82 | $3.84 | 100 |
| 2026-03-25 | 3.81 | $3.84 | 100 |
| 2026-03-24 | 3.80 | $3.84 | 1000 |
| 2026-03-23 | 3.79 | $3.84 | 100 |
| 2026-03-20 | 3.78 | $3.84 | 200 |
| 2026-03-19 | 3.76 | $3.78 | — |
| 2026-03-18 | 3.76 | $3.78 | 100 |
| 2026-03-17 | 3.75 | $3.78 | 100 |
| 2026-03-16 | 3.75 | $3.78 | — |
| 2026-03-13 | 3.75 | $3.78 | 100 |
| 2026-03-12 | 3.74 | $3.78 | 100 |
| 2026-03-11 | 3.74 | $3.78 | 100 |
| 2026-03-10 | 3.73 | $3.78 | 100 |
| 2026-03-09 | 3.73 | $3.73 | 1000 |
| 2026-03-06 | 3.73 | $3.73 | — |
| 2026-03-05 | 3.75 | $3.73 | 1000 |
| 2026-03-04 | 3.76 | $3.73 | 1000 |
| 2026-03-03 | 3.78 | $3.78 | 1000 |
| 2026-03-02 | 3.79 | $3.78 | 1000 |
| 2026-02-27 | 3.80 | $3.78 | 1000 |
| 2026-02-26 | 3.81 | $3.78 | 1000 |
| 2026-02-25 | 3.83 | $3.78 | 1000 |
| 2026-02-24 | 3.84 | $3.78 | 2200 |
| 2026-02-23 | 3.87 | $3.77 | 5100 |
| 2026-02-20 | 3.90 | $3.79 | — |
| 2026-02-19 | 3.93 | $3.79 | 400 |
| 2026-02-18 | 3.96 | $3.94 | — |
| 2026-02-17 | 3.96 | $3.94 | — |
| 2026-02-13 | 3.95 | $3.94 | — |
| 2026-02-12 | 3.94 | $3.94 | — |
| 2026-02-11 | 3.93 | $3.94 | 1015 |
| 2026-02-10 | 3.91 | $3.96 | — |
| 2026-02-09 | 3.89 | $3.96 | 1200 |
| 2026-02-06 | 3.85 | $3.85 | — |
| 2026-02-05 | 3.85 | $3.85 | 100 |
| 2026-02-04 | 3.84 | $3.85 | 100 |
| 2026-02-03 | 3.83 | $3.85 | 100 |
| 2026-02-02 | 3.82 | $3.85 | — |
| 2026-01-30 | 3.80 | $3.85 | 100 |
| 2026-01-29 | 3.78 | $3.76 | 100 |
| 2026-01-28 | 3.79 | $3.76 | 100 |
| 2026-01-27 | 3.79 | $3.76 | 100 |
| 2026-01-26 | 3.80 | $3.76 | 100 |
| 2026-01-23 | 3.80 | $3.76 | 100 |
| 2026-01-22 | 3.81 | $3.76 | 105 |
| 2026-01-21 | 3.82 | $3.75 | 4000 |
| 2026-01-20 | 3.83 | $3.83 | 100 |
| 2026-01-16 | 3.82 | $3.83 | 100 |
| 2026-01-15 | 3.80 | $3.83 | 100 |
| 2026-01-14 | 3.78 | $3.83 | 100 |
| 2026-01-13 | 3.76 | $3.78 | 117 |
| 2026-01-12 | 3.74 | $3.79 | 142 |
| 2026-01-09 | 3.72 | $3.84 | 5000 |
| 2026-01-08 | 3.68 | $3.68 | 100 |
| 2026-01-07 | 3.68 | $3.68 | 100 |
| 2026-01-06 | 3.68 | $3.68 | — |
| 2026-01-05 | 3.68 | $3.68 | 100 |
| 2026-01-02 | 3.68 | $3.68 | 100 |
| 2025-12-31 | 3.68 | $3.68 | 100 |
| 2025-12-30 | 3.68 | $3.68 | 100 |
| 2025-12-29 | 3.69 | $3.68 | 100 |
| 2025-12-26 | 3.69 | $3.68 | 100 |
| 2025-12-24 | 3.69 | $3.68 | — |
| 2025-12-23 | 3.69 | $3.68 | 100 |
| 2025-12-22 | 3.69 | $3.68 | 100 |
| 2025-12-19 | 3.69 | $3.68 | 100 |
| 2025-12-18 | 3.69 | $3.68 | 100 |
| 2025-12-17 | 3.69 | $3.68 | 100 |
| 2025-12-16 | 3.68 | $3.68 | 100 |
| 2025-12-15 | 3.68 | $3.68 | — |
| 2025-12-12 | 3.68 | $3.68 | — |
| 2025-12-11 | 3.68 | $3.68 | — |
| 2025-12-10 | 3.68 | $3.68 | 100 |
| 2025-12-09 | 3.67 | $3.68 | 100 |
| 2025-12-08 | 3.67 | $3.68 | 100 |
| 2025-12-05 | 3.67 | $3.68 | 100 |
| 2025-12-04 | 3.66 | $3.68 | 100 |
| 2025-12-03 | 3.65 | $3.68 | 100 |
| 2025-12-02 | 3.64 | $3.68 | 5000 |
| 2025-12-01 | 3.63 | $3.64 | 200 |
| 2025-11-28 | 3.63 | $3.57 | — |
| 2025-11-26 | 3.65 | $3.57 | 200 |
| 2025-11-25 | 3.68 | $3.57 | 1300 |
| 2025-11-24 | 3.71 | $3.62 | 200 |
| 2025-11-21 | 3.73 | $3.61 | 200 |
| 2025-11-20 | 3.76 | $3.74 | 200 |
| 2025-11-19 | 3.76 | $3.74 | 200 |
| 2025-11-18 | 3.75 | $3.74 | 200 |
| 2025-11-17 | 3.74 | $3.74 | 200 |
| 2025-11-14 | 3.73 | $3.74 | 200 |
| 2025-11-13 | 3.71 | $3.74 | 200 |
| 2025-11-12 | 3.69 | $3.74 | 301 |
| 2025-11-11 | 3.66 | $3.66 | 25 |
| 2025-11-10 | 3.65 | $3.66 | 10305 |
| 2025-11-07 | 3.64 | $3.68 | 25 |
| 2025-11-06 | 3.63 | $3.68 | 25 |
| 2025-11-05 | 3.60 | $3.68 | 2000 |
| 2025-11-04 | 3.58 | $3.59 | 25 |
| 2025-11-03 | 3.57 | $3.59 | 25 |
| 2025-10-31 | 3.57 | $3.59 | 25 |
| 2025-10-30 | 3.56 | $3.59 | 25 |
| 2025-10-29 | 3.56 | $3.59 | 25 |
| 2025-10-28 | 3.55 | $3.59 | — |
| 2025-10-27 | 3.54 | $3.59 | 25 |
| 2025-10-24 | 3.54 | $3.59 | — |
| 2025-10-23 | 3.53 | $3.59 | — |
| 2025-10-22 | 3.52 | $3.59 | — |
| 2025-10-21 | 3.50 | $3.59 | — |
| 2025-10-20 | 3.49 | $3.59 | 700 |
| 2025-10-17 | 3.48 | $3.50 | — |
| 2025-10-16 | 3.49 | $3.50 | — |
| 2025-10-15 | 3.50 | $3.50 | — |
| 2025-10-14 | 3.53 | $3.50 | — |
| 2025-10-13 | 3.55 | $3.50 | — |
| 2025-10-10 | 3.59 | $3.50 | 300 |
| 2025-10-09 | 3.63 | $3.52 | 5300 |
| 2025-10-08 | 3.68 | $3.71 | — |
| 2025-10-07 | 3.68 | $3.71 | — |
| 2025-10-06 | 3.68 | $3.71 | — |
| 2025-10-03 | 3.68 | $3.71 | — |
| 2025-10-02 | 3.68 | $3.71 | 76 |
| 2025-10-01 | 3.68 | $3.71 | — |
| 2025-09-30 | 3.69 | $3.71 | 100 |
| 2025-09-29 | 3.70 | $3.71 | — |
| 2025-09-26 | 3.70 | $3.71 | 300 |
| 2025-09-25 | 3.71 | $3.71 | 700 |
| 2025-09-24 | 3.73 | $3.76 | — |
| 2025-09-23 | 3.73 | $3.76 | 100 |
| 2025-09-22 | 3.74 | $3.76 | — |
| 2025-09-19 | 3.74 | $3.76 | — |
| 2025-09-18 | 3.75 | $3.76 | — |
| 2025-09-17 | 3.76 | $3.76 | — |
| 2025-09-16 | 3.78 | $3.76 | — |
| 2025-09-15 | 3.80 | $3.76 | 100 |
| 2025-09-12 | 3.82 | $3.76 | — |
| 2025-09-11 | 3.85 | $3.76 | 100 |
| 2025-09-10 | 3.88 | $3.90 | — |
| 2025-09-09 | 3.88 | $3.90 | — |
| 2025-09-08 | 3.88 | $3.90 | — |
| 2025-09-05 | 3.88 | $3.90 | — |
| 2025-09-04 | 3.88 | $3.90 | — |
| 2025-09-03 | 3.88 | $3.90 | — |
| 2025-09-02 | 3.88 | $3.90 | 100 |
| 2025-08-29 | 3.89 | $3.90 | 100 |
| 2025-08-28 | 3.89 | $3.90 | — |
| 2025-08-27 | 3.89 | $3.90 | — |
| 2025-08-26 | 3.89 | $3.90 | — |
| 2025-08-25 | 3.89 | $3.90 | — |
| 2025-08-22 | 3.90 | $3.90 | 100 |
| 2025-08-21 | 3.90 | $3.90 | 100 |
| 2025-08-20 | 3.91 | $3.90 | 100 |
| 2025-08-19 | 3.92 | $3.90 | 100 |
| 2025-08-18 | 3.92 | $3.90 | — |
| 2025-08-15 | 3.94 | $3.90 | — |
| 2025-08-14 | 3.95 | $3.90 | — |
| 2025-08-13 | 3.96 | $3.90 | — |
| 2025-08-12 | 3.98 | $3.90 | — |
| 2025-08-11 | 4.00 | $3.90 | 1110 |
| 2025-08-08 | 4.03 | $4.03 | — |
| 2025-08-07 | 4.02 | $4.03 | 500 |
| 2025-08-06 | 4.00 | $3.98 | — |
| 2025-08-05 | 4.00 | $3.98 | — |
| 2025-08-04 | 3.99 | $3.98 | — |
| 2025-08-01 | 3.98 | $3.98 | — |
| 2025-07-31 | 3.97 | $3.98 | — |
| 2025-07-30 | 3.95 | $3.98 | — |
| 2025-07-29 | 3.93 | $3.98 | — |
| 2025-07-28 | 3.91 | $3.98 | — |
| 2025-07-25 | 3.87 | $3.98 | 100 |
| 2025-07-24 | 3.83 | $3.89 | 401 |
| 2025-07-23 | 3.81 | $3.81 | — |
| 2025-07-22 | 3.81 | $3.81 | — |
| 2025-07-21 | 3.81 | $3.81 | — |
| 2025-07-18 | 3.80 | $3.81 | 3400 |
| 2025-07-17 | 3.80 | $3.74 | — |
| 2025-07-16 | 3.81 | $3.74 | — |
| 2025-07-15 | 3.83 | $3.74 | — |
| 2025-07-14 | 3.85 | $3.74 | — |
| 2025-07-11 | 3.87 | $3.74 | 500 |
| 2025-07-10 | 3.90 | $3.79 | — |
| 2025-07-09 | 3.91 | $3.79 | — |
| 2025-07-08 | 3.93 | $3.79 | — |
| 2025-07-07 | 3.94 | $3.79 | — |
| 2025-07-03 | 3.96 | $3.79 | — |
| 2025-07-02 | 3.98 | $3.79 | 2610 |
| 2025-07-01 | 4.00 | $3.88 | 1200 |
| 2025-06-30 | 3.99 | $3.90 | — |
| 2025-06-27 | 3.97 | $3.90 | 12000 |
| 2025-06-26 | 3.94 | $3.94 | — |
| 2025-06-25 | 3.88 | $3.94 | — |
| 2025-06-24 | 3.82 | $3.94 | 8200 |
| 2025-06-23 | 3.73 | $3.79 | 33100 |
| 2025-06-20 | 3.68 | $3.76 | 2700 |
| 2025-06-18 | 3.61 | $3.72 | — |
| 2025-06-17 | 3.54 | $3.72 | — |
| 2025-06-16 | 3.46 | $3.72 | 5000 |
| 2025-06-13 | 3.36 | $3.67 | 6000 |
| 2025-06-12 | 3.25 | $3.24 | — |
| 2025-06-11 | 3.25 | $3.24 | — |
| 2025-06-10 | 3.25 | $3.24 | — |
| 2025-06-09 | 3.25 | $3.24 | — |
| 2025-06-06 | 3.25 | $3.24 | — |
| 2025-06-05 | 3.25 | $3.24 | — |
| 2025-06-04 | 3.24 | $3.24 | — |
| 2025-06-03 | 3.24 | $3.24 | — |
| 2025-06-02 | 3.24 | $3.24 | — |
| 2025-05-30 | 3.24 | $3.24 | — |
| 2025-05-29 | 3.24 | $3.24 | — |
| 2025-05-28 | 3.24 | $3.24 | — |
| 2025-05-27 | 3.23 | $3.24 | — |
| 2025-05-23 | 3.23 | $3.24 | — |
| 2025-05-22 | 3.22 | $3.24 | 3000 |
| 2025-05-21 | 3.22 | $3.23 | — |
| 2025-05-20 | 3.21 | $3.23 | 300 |
| 2025-05-19 | 3.21 | $3.22 | — |
| 2025-05-16 | 3.21 | $3.22 | — |
| 2025-05-15 | 3.20 | $3.22 | — |
| 2025-05-14 | 3.20 | $3.22 | 200 |
| 2025-05-13 | 3.20 | $3.20 | — |
| 2025-05-12 | 3.20 | $3.20 | — |
| 2025-05-09 | 3.20 | $3.20 | — |
| 2025-05-08 | 3.20 | $3.20 | — |
| 2025-05-07 | 3.21 | $3.20 | 5000 |
| 2025-05-06 | 3.21 | $3.20 | — |
| 2025-05-05 | 3.22 | $3.20 | — |
| 2025-05-02 | 3.23 | $3.20 | — |
| 2025-05-01 | 3.24 | $3.20 | 200 |
| 2025-04-30 | 3.25 | $3.26 | — |
| 2025-04-29 | 3.25 | $3.26 | 6900 |
| 2025-04-28 | 3.24 | $3.28 | — |
| 2025-04-25 | 3.23 | $3.28 | — |
| 2025-04-24 | 3.22 | $3.28 | — |
| 2025-04-23 | 3.20 | $3.28 | — |
| 2025-04-22 | 3.19 | $3.28 | — |
| 2025-04-21 | 3.16 | $3.28 | — |
| 2025-04-17 | 3.14 | $3.28 | 10000 |
| 2025-04-16 | 3.10 | $3.25 | 5100 |
| 2025-04-15 | 3.08 | $3.26 | 230 |
| 2025-04-14 | 3.04 | $3.07 | — |
| 2025-04-11 | 3.06 | $3.07 | — |
| 2025-04-10 | 3.08 | $3.07 | 1000 |
| 2025-04-09 | 3.12 | $3.10 | 6000 |
| 2025-04-08 | 3.15 | $3.06 | — |
| 2025-04-07 | 3.20 | $3.06 | 4000 |
| 2025-04-04 | 3.26 | $3.23 | 27200 |
| 2025-04-03 | 3.29 | $3.35 | — |
| 2025-04-02 | 3.28 | $3.35 | 1000 |
| 2025-04-01 | 3.28 | $3.29 | 1100 |
| 2025-03-31 | 3.29 | $3.30 | 4049 |
| 2025-03-28 | 3.30 | $3.25 | 11308 |
| 2025-03-27 | 3.33 | $3.28 | 8500 |
| 2025-03-26 | 3.36 | $3.38 | — |
| 2025-03-25 | 3.36 | $3.38 | — |
| 2025-03-24 | 3.36 | $3.38 | — |
| 2025-03-21 | 3.37 | $3.38 | — |
| 2025-03-20 | 3.37 | $3.38 | 700 |
| 2025-03-19 | 3.38 | $3.36 | 100 |
| 2025-03-18 | 3.40 | $3.30 | — |
| 2025-03-17 | 3.44 | $3.30 | 100 |
| 2025-03-14 | 3.48 | $3.30 | 1000 |
| 2025-03-13 | 3.54 | $3.40 | — |
| 2025-03-12 | 3.57 | $3.40 | 1600 |
| 2025-03-11 | 3.62 | $3.50 | — |
| 2025-03-10 | 3.63 | $3.50 | 1500 |
| 2025-03-07 | 3.65 | $3.54 | 505 |
| 2025-03-06 | 3.66 | $3.59 | 10200 |
| 2025-03-05 | 3.65 | $3.61 | 3603 |
| 2025-03-04 | 3.63 | $3.60 | — |
| 2025-03-03 | 3.61 | $3.60 | — |
| 2025-02-28 | 3.58 | $3.60 | — |
| 2025-02-27 | 3.53 | $3.60 | 4000 |
| 2025-02-26 | 3.48 | $3.38 | — |
| 2025-02-25 | 3.48 | $3.38 | — |
| 2025-02-24 | 3.48 | $3.38 | — |
| 2025-02-21 | 3.48 | $3.38 | — |
| 2025-02-20 | 3.48 | $3.38 | — |
| 2025-02-19 | 3.47 | $3.38 | — |
| 2025-02-18 | 3.45 | $3.38 | — |
| 2025-02-14 | 3.43 | $3.38 | — |
| 2025-02-13 | 3.40 | $3.38 | — |
| 2025-02-12 | 3.36 | $3.38 | — |
| 2025-02-11 | 3.31 | $3.38 | 33100 |
| 2025-02-10 | 3.25 | $3.40 | — |
| 2025-02-07 | 3.16 | $3.40 | 8600 |
| 2025-02-06 | 3.05 | $3.19 | 100 |
| 2025-02-05 | 2.99 | $3.05 | — |
| 2025-02-04 | 2.95 | $3.05 | — |
| 2025-02-03 | 2.90 | $3.05 | 1300 |
| 2025-01-31 | 2.84 | $2.90 | — |
| 2025-01-30 | 2.82 | $2.90 | — |
| 2025-01-29 | 2.78 | $2.90 | 100 |
| 2025-01-28 | 2.75 | $2.74 | — |
| 2025-01-27 | 2.75 | $2.74 | — |
| 2025-01-24 | 2.76 | $2.74 | — |
| 2025-01-23 | 2.77 | $2.74 | 300 |
| 2025-01-22 | 2.77 | $2.78 | — |
| 2025-01-21 | 2.77 | $2.78 | — |
| 2025-01-17 | 2.77 | $2.78 | — |
| 2025-01-16 | 2.77 | $2.78 | — |
| 2025-01-15 | 2.77 | $2.78 | — |
| 2025-01-14 | 2.77 | $2.78 | — |
| 2025-01-13 | 2.77 | $2.78 | — |
| 2025-01-10 | 2.77 | $2.78 | — |
| 2025-01-08 | 2.77 | $2.78 | — |
| 2025-01-07 | 2.77 | $2.78 | — |
| 2025-01-06 | 2.77 | $2.78 | — |
| 2025-01-03 | 2.78 | $2.78 | — |
| 2025-01-02 | 2.78 | $2.78 | — |
| 2024-12-31 | 2.78 | $2.78 | — |
| 2024-12-30 | 2.79 | $2.78 | — |
| 2024-12-27 | 2.79 | $2.78 | 400 |
| 2024-12-26 | 2.80 | $2.79 | — |
| 2024-12-24 | 2.81 | $2.79 | — |
| 2024-12-23 | 2.82 | $2.79 | 1500 |
| 2024-12-20 | 2.83 | $2.83 | — |
| 2024-12-19 | 2.83 | $2.83 | — |
| 2024-12-18 | 2.83 | $2.83 | — |
| 2024-12-17 | 2.83 | $2.83 | — |
| 2024-12-16 | 2.83 | $2.83 | — |
| 2024-12-13 | 2.84 | $2.83 | — |
| 2024-12-12 | 2.84 | $2.83 | — |
| 2024-12-11 | 2.85 | $2.83 | — |
| 2024-12-10 | 2.85 | $2.83 | 3800 |
| 2024-12-09 | 2.86 | $2.89 | — |
| 2024-12-06 | 2.85 | $2.89 | — |
| 2024-12-05 | 2.84 | $2.89 | — |
| 2024-12-04 | 2.83 | $2.89 | 1700 |
| 2024-12-03 | 2.82 | $2.85 | — |
| 2024-12-02 | 2.82 | $2.85 | — |
| 2024-11-29 | 2.82 | $2.85 | — |
| 2024-11-27 | 2.81 | $2.85 | — |
| 2024-11-26 | 2.81 | $2.85 | — |
| 2024-11-25 | 2.81 | $2.85 | — |
| 2024-11-22 | 2.81 | $2.85 | — |
| 2024-11-21 | 2.81 | $2.85 | — |
| 2024-11-20 | 2.81 | $2.85 | — |
| 2024-11-19 | 2.81 | $2.85 | — |
| 2024-11-18 | 2.81 | $2.85 | — |
| 2024-11-15 | 2.82 | $2.85 | — |
| 2024-11-14 | 2.83 | $2.85 | — |
| 2024-11-13 | 2.84 | $2.85 | — |
| 2024-11-12 | 2.85 | $2.85 | — |
| 2024-11-11 | 2.87 | $2.85 | — |
| 2024-11-08 | 2.89 | $2.85 | 12100 |
| 2024-11-07 | 2.92 | $2.98 | 5400 |
| 2024-11-06 | 2.92 | $2.92 | — |
| 2024-11-05 | 2.93 | $2.92 | — |
| 2024-11-04 | 2.95 | $2.92 | — |
| 2024-11-01 | 2.98 | $2.92 | 5100 |
| 2024-10-31 | 3.01 | $2.90 | — |
| 2024-10-30 | 3.05 | $2.90 | — |
| 2024-10-29 | 3.10 | $2.90 | 241 |
| 2024-10-28 | 3.17 | $3.10 | — |
| 2024-10-25 | 3.18 | $3.10 | — |
| 2024-10-24 | 3.20 | $3.10 | — |
| 2024-10-23 | 3.22 | $3.10 | 130 |
| 2024-10-22 | 3.24 | $3.17 | — |
| 2024-10-21 | 3.24 | $3.17 | — |
| 2024-10-18 | 3.24 | $3.17 | — |
| 2024-10-17 | 3.24 | $3.17 | 300 |
| 2024-10-16 | 3.24 | $3.25 | — |
| 2024-10-15 | 3.22 | $3.25 | 300 |
| 2024-10-14 | 3.18 | $3.25 | — |
| 2024-10-11 | 3.14 | $3.25 | 307 |
| 2024-10-10 | 3.09 | $3.22 | 400 |
| 2024-10-09 | 3.03 | $3.11 | — |
| 2024-10-08 | 2.99 | $3.11 | 316 |
| 2024-10-07 | 2.95 | $3.05 | 400 |
| 2024-10-04 | 2.91 | $2.90 | 1302 |
| 2024-10-03 | 2.92 | $2.92 | — |
| 2024-10-02 | 2.92 | $2.92 | — |
| 2024-10-01 | 2.92 | $2.92 | — |
| 2024-09-30 | 2.92 | $2.92 | — |
| 2024-09-27 | 2.91 | $2.92 | — |
| 2024-09-26 | 2.91 | $2.92 | — |
| 2024-09-25 | 2.91 | $2.92 | — |
| 2024-09-24 | 2.91 | $2.92 | — |
| 2024-09-23 | 2.91 | $2.92 | — |
| 2024-09-20 | 2.91 | $2.92 | — |
| 2024-09-19 | 2.91 | $2.92 | — |
| 2024-09-18 | 2.91 | $2.92 | — |
| 2024-09-17 | 2.90 | $2.92 | — |
| 2024-09-16 | 2.90 | $2.92 | — |
| 2024-09-13 | 2.90 | $2.92 | — |
| 2024-09-12 | 2.90 | $2.92 | — |
| 2024-09-11 | 2.90 | $2.92 | — |
| 2024-09-10 | 2.89 | $2.92 | — |
| 2024-09-09 | 2.89 | $2.85 | 2000 |
| 2024-09-06 | 2.91 | $2.93 | — |
| 2024-09-05 | 2.91 | $2.93 | — |
| 2024-09-04 | 2.91 | $2.93 | — |
| 2024-09-03 | 2.91 | $2.93 | 1300 |
| 2024-08-30 | 2.91 | $2.93 | 3700 |
| 2024-08-29 | 2.91 | $2.93 | — |
| 2024-08-28 | 2.91 | $2.93 | — |
| 2024-08-27 | 2.91 | $2.93 | — |
| 2024-08-26 | 2.91 | $2.93 | — |
| 2024-08-23 | 2.91 | $2.93 | — |
| 2024-08-22 | 2.92 | $2.93 | — |
| 2024-08-21 | 2.92 | $2.93 | — |
| 2024-08-20 | 2.93 | $2.93 | — |
| 2024-08-19 | 2.94 | $2.93 | — |
| 2024-08-16 | 2.95 | $2.93 | 5100 |
| 2024-08-15 | 2.97 | $2.93 | — |
| 2024-08-14 | 2.98 | $2.93 | — |
| 2024-08-13 | 3.00 | $2.93 | — |
| 2024-08-12 | 3.03 | $2.93 | 5000 |
| 2024-08-09 | 3.06 | $2.93 | 4000 |
| 2024-08-08 | 3.10 | $3.07 | — |
| 2024-08-07 | 3.10 | $3.07 | — |
| 2024-08-06 | 3.11 | $3.07 | — |
| 2024-08-05 | 3.11 | $3.07 | — |
| 2024-08-02 | 3.11 | $3.07 | — |
| 2024-08-01 | 3.11 | $3.07 | — |
| 2024-07-31 | 3.11 | $3.07 | — |
| 2024-07-30 | 3.11 | $3.07 | — |
| 2024-07-29 | 3.10 | $3.07 | 100 |
| 2024-07-26 | 3.10 | $3.06 | — |
| 2024-07-25 | 3.09 | $3.06 | — |
| 2024-07-24 | 3.08 | $3.06 | — |
| 2024-07-23 | 3.07 | $3.06 | — |
| 2024-07-22 | 3.06 | $3.06 | 5000 |
| 2024-07-19 | 3.04 | $3.06 | — |
| 2024-07-18 | 3.01 | $3.06 | 5000 |
| 2024-07-17 | 2.98 | $3.06 | — |
| 2024-07-16 | 2.94 | $3.06 | 300 |
| 2024-07-15 | 2.90 | $3.00 | 1000 |
| 2024-07-12 | 2.86 | $2.85 | — |
| 2024-07-11 | 2.86 | $2.85 | — |
| 2024-07-10 | 2.86 | $2.85 | — |
| 2024-07-09 | 2.86 | $2.85 | — |
| 2024-07-08 | 2.86 | $2.85 | — |
| 2024-07-05 | 2.85 | $2.85 | — |
| 2024-07-03 | 2.85 | $2.85 | — |
| 2024-07-02 | 2.85 | $2.85 | — |
| 2024-07-01 | 2.84 | $2.85 | — |
| 2024-06-28 | 2.84 | $2.85 | — |
| 2024-06-27 | 2.83 | $2.85 | — |
| 2024-06-26 | 2.83 | $2.85 | — |
| 2024-06-25 | 2.82 | $2.85 | — |
| 2024-06-24 | 2.81 | $2.85 | 100 |
| 2024-06-21 | 2.80 | $2.78 | 100 |
| 2024-06-20 | 2.80 | $2.80 | 1303 |
| 2024-06-18 | 2.81 | $2.82 | 1700 |
| 2024-06-17 | 2.80 | $2.79 | — |
| 2024-06-14 | 2.81 | $2.79 | 4000 |
| 2024-06-13 | 2.82 | $2.81 | — |
| 2024-06-12 | 2.82 | $2.81 | 1500 |
| 2024-06-11 | 2.82 | $2.84 | — |
| 2024-06-10 | 2.82 | $2.84 | — |
| 2024-06-07 | 2.81 | $2.84 | — |
| 2024-06-06 | 2.80 | $2.84 | — |
| 2024-06-05 | 2.80 | $2.84 | 2600 |
| 2024-06-04 | 2.79 | $2.75 | — |
| 2024-06-03 | 2.80 | $2.75 | — |
| 2024-05-31 | 2.83 | $2.75 | 300 |
| 2024-05-30 | 2.85 | $2.83 | — |
| 2024-05-29 | 2.86 | $2.83 | — |
| 2024-05-28 | 2.86 | $2.83 | 400 |
| 2024-05-24 | 2.87 | $2.83 | 1800 |
| 2024-05-23 | 2.89 | $2.83 | 525 |
| 2024-05-22 | 2.90 | $2.89 | 800 |
| 2024-05-21 | 2.90 | $2.90 | 200 |
| 2024-05-20 | 2.89 | $2.90 | — |
| 2024-05-17 | 2.88 | $2.90 | 900 |
| 2024-05-16 | 2.87 | $2.88 | 225 |
| 2024-05-15 | 2.86 | $2.88 | — |
| 2024-05-14 | 2.86 | $2.88 | — |
| 2024-05-13 | 2.85 | $2.88 | 2200 |
| 2024-05-10 | 2.84 | $2.85 | — |
| 2024-05-09 | 2.83 | $2.85 | — |
| 2024-05-08 | 2.83 | $2.85 | — |
| 2024-05-07 | 2.82 | $2.85 | — |
| 2024-05-06 | 2.82 | $2.85 | 901 |
| 2024-05-03 | 2.81 | $2.75 | — |
| 2024-05-02 | 2.83 | $2.75 | 1000 |
| 2024-05-01 | 2.86 | $2.80 | 700 |
| 2024-04-30 | 2.88 | $2.84 | 300 |
| 2024-04-29 | 2.89 | $2.92 | — |
| 2024-04-26 | 2.88 | $2.92 | 1000 |
| 2024-04-25 | 2.87 | $2.92 | 3600 |
| 2024-04-24 | 2.85 | $2.90 | — |
| 2024-04-23 | 2.84 | $2.90 | — |
| 2024-04-22 | 2.82 | $2.90 | 1000 |
| 2024-04-19 | 2.80 | $2.77 | — |
| 2024-04-18 | 2.82 | $2.77 | 300 |
| 2024-04-17 | 2.85 | $2.82 | 500 |
| 2024-04-16 | 2.86 | $2.76 | 104 |
| 2024-04-15 | 2.90 | $2.90 | — |
| 2024-04-12 | 2.91 | $2.90 | — |
| 2024-04-11 | 2.91 | $2.90 | 3800 |
| 2024-04-10 | 2.91 | $2.90 | — |
| 2024-04-09 | 2.92 | $2.90 | 600 |
| 2024-04-08 | 2.93 | $2.95 | — |
| 2024-04-05 | 2.92 | $2.95 | — |
| 2024-04-04 | 2.92 | $2.95 | — |
| 2024-04-03 | 2.91 | $2.95 | — |
| 2024-04-02 | 2.90 | $2.95 | — |
| 2024-04-01 | 2.89 | $2.95 | — |
| 2024-03-28 | 2.88 | $2.95 | 200 |
| 2024-03-27 | 2.87 | $2.90 | — |
| 2024-03-26 | 2.88 | $2.90 | — |
| 2024-03-25 | 2.88 | $2.90 | 42400 |
| 2024-03-22 | 2.89 | $2.90 | 1610 |
| 2024-03-21 | 2.90 | $2.96 | — |
| 2024-03-20 | 2.90 | $2.96 | — |
| 2024-03-19 | 2.89 | $2.96 | — |
| 2024-03-18 | 2.89 | $2.96 | 300 |
| 2024-03-15 | 2.89 | $2.96 | — |
| 2024-03-14 | 2.89 | $2.96 | — |
| 2024-03-13 | 2.90 | $2.96 | 5000 |
| 2024-03-12 | 2.90 | $2.96 | — |
| 2024-03-11 | 2.91 | $2.96 | — |
| 2024-03-08 | 2.93 | $2.96 | — |
| 2024-03-07 | 2.95 | $2.96 | 5320 |
| 2024-03-06 | 2.97 | $2.96 | 2840 |
| 2024-03-05 | 3.01 | $3.03 | — |
| 2024-03-04 | 3.03 | $3.03 | 2400 |
| 2024-03-01 | 3.05 | $3.03 | 2900 |
| 2024-02-29 | 3.09 | $3.15 | — |
| 2024-02-28 | 3.10 | $3.15 | — |
| 2024-02-27 | 3.10 | $3.15 | — |
| 2024-02-26 | 3.12 | $3.15 | — |
| 2024-02-23 | 3.14 | $3.15 | — |
| 2024-02-22 | 3.16 | $3.15 | — |
| 2024-02-21 | 3.19 | $3.15 | — |
| 2024-02-20 | 3.23 | $3.15 | — |
| 2024-02-16 | 3.28 | $3.15 | — |
| 2024-02-15 | 3.35 | $3.15 | — |
| 2024-02-14 | 3.42 | $3.15 | 7300 |
| 2024-02-13 | 3.51 | $3.50 | — |
| 2024-02-12 | 3.52 | $3.50 | — |
| 2024-02-09 | 3.52 | $3.50 | — |
| 2024-02-08 | 3.52 | $3.50 | — |
| 2024-02-07 | 3.53 | $3.50 | — |
| 2024-02-06 | 3.53 | $3.50 | — |
| 2024-02-05 | 3.53 | $3.50 | — |
| 2024-02-02 | 3.53 | $3.50 | — |
| 2024-02-01 | 3.54 | $3.50 | — |
| 2024-01-31 | 3.54 | $3.50 | — |
| 2024-01-30 | 3.54 | $3.50 | — |
| 2024-01-29 | 3.54 | $3.50 | — |
| 2024-01-26 | 3.54 | $3.50 | — |
| 2024-01-25 | 3.54 | $3.50 | — |
| 2024-01-24 | 3.54 | $3.50 | — |
| 2024-01-23 | 3.53 | $3.50 | 100 |
| 2024-01-22 | 3.53 | $3.56 | — |
| 2024-01-19 | 3.50 | $3.56 | — |
| 2024-01-18 | 3.46 | $3.56 | — |
| 2024-01-17 | 3.41 | $3.56 | — |
| 2024-01-16 | 3.35 | $3.56 | 300 |
| 2024-01-12 | 3.28 | $3.28 | — |
| 2024-01-11 | 3.29 | $3.28 | — |
| 2024-01-10 | 3.29 | $3.28 | 2900 |
| 2024-01-09 | 3.29 | $3.28 | — |
| 2024-01-08 | 3.29 | $3.28 | — |
| 2024-01-05 | 3.30 | $3.28 | — |
| 2024-01-04 | 3.30 | $3.28 | — |
| 2024-01-03 | 3.30 | $3.28 | 800 |
| 2024-01-02 | 3.31 | $3.28 | 1300 |
| 2023-12-29 | 3.31 | $3.28 | — |
| 2023-12-28 | 3.31 | $3.28 | — |
| 2023-12-27 | 3.32 | $3.28 | — |
| 2023-12-26 | 3.32 | $3.28 | — |
| 2023-12-22 | 3.33 | $3.28 | — |
| 2023-12-21 | 3.33 | $3.28 | — |
| 2023-12-20 | 3.34 | $3.28 | 1000 |
| 2023-12-19 | 3.34 | $3.28 | — |
| 2023-12-18 | 3.34 | $3.28 | — |
| 2023-12-15 | 3.35 | $3.28 | — |
| 2023-12-14 | 3.35 | $3.28 | — |
| 2023-12-13 | 3.35 | $3.28 | — |
| 2023-12-12 | 3.35 | $3.28 | — |
| 2023-12-11 | 3.35 | $3.28 | — |
| 2023-12-08 | 3.35 | $3.28 | — |
| 2023-12-07 | 3.34 | $3.28 | 1200 |
| 2023-12-06 | 3.33 | $3.28 | — |
| 2023-12-05 | 3.32 | $3.28 | 500 |
| 2023-12-04 | 3.30 | $3.28 | 600 |
| 2023-12-01 | 3.28 | $3.28 | — |
| 2023-11-30 | 3.25 | $3.28 | — |
| 2023-11-29 | 3.20 | $3.28 | — |
| 2023-11-28 | 3.15 | $3.28 | — |
| 2023-11-27 | 3.09 | $3.28 | 2800 |
| 2023-11-24 | 3.01 | $3.00 | 300 |
| 2023-11-22 | 2.99 | $3.00 | — |
| 2023-11-21 | 2.98 | $3.00 | — |
| 2023-11-20 | 2.96 | $3.00 | — |
| 2023-11-17 | 2.94 | $3.00 | — |
| 2023-11-16 | 2.92 | $3.00 | — |
| 2023-11-15 | 2.89 | $3.00 | — |
| 2023-11-14 | 2.85 | $3.00 | 300 |
| 2023-11-13 | 2.80 | $3.00 | — |
| 2023-11-10 | 2.74 | $3.00 | 100 |
| 2023-11-09 | 2.68 | $2.73 | — |
| 2023-11-08 | 2.68 | $2.73 | — |
| 2023-11-07 | 2.69 | $2.73 | — |
| 2023-11-06 | 2.70 | $2.73 | — |
| 2023-11-03 | 2.72 | $2.73 | — |
| 2023-11-02 | 2.74 | $2.73 | 300 |
| 2023-11-01 | 2.77 | $2.73 | 8000 |
| 2023-10-31 | 2.80 | $2.73 | 2000 |
| 2023-10-30 | 2.85 | $2.73 | 1700 |
| 2023-10-27 | 2.90 | $2.73 | 400 |
| 2023-10-26 | 2.97 | $2.73 | 2640 |
| 2023-10-25 | 3.06 | $3.06 | — |
| 2023-10-24 | 3.06 | $3.06 | — |
| 2023-10-23 | 3.05 | $3.06 | 2800 |
| 2023-10-20 | 3.05 | $3.06 | — |
| 2023-10-19 | 3.05 | $3.06 | — |
| 2023-10-18 | 3.05 | $3.06 | — |
| 2023-10-17 | 3.05 | $3.06 | — |
| 2023-10-16 | 3.05 | $3.06 | — |
| 2023-10-13 | 3.05 | $3.06 | — |
| 2023-10-12 | 3.05 | $3.06 | — |
| 2023-10-11 | 3.05 | $3.06 | — |
| 2023-10-10 | 3.05 | $3.06 | 3200 |
| 2023-10-09 | 3.05 | $3.06 | — |
| 2023-10-06 | 3.04 | $3.06 | — |
| 2023-10-05 | 3.04 | $3.06 | — |
| 2023-10-04 | 3.04 | $3.06 | — |
| 2023-10-03 | 3.04 | $3.06 | — |
| 2023-10-02 | 3.04 | $3.06 | — |
| 2023-09-29 | 3.04 | $3.06 | — |
| 2023-09-28 | 3.05 | $3.06 | — |
| 2023-09-27 | 3.05 | $3.06 | — |
| 2023-09-26 | 3.05 | $3.06 | — |
| 2023-09-25 | 3.06 | $3.06 | — |
| 2023-09-22 | 3.06 | $3.06 | — |
| 2023-09-21 | 3.07 | $3.06 | 800 |
| 2023-09-20 | 3.08 | $3.06 | — |
| 2023-09-19 | 3.09 | $3.06 | 100 |
| 2023-09-18 | 3.11 | $3.06 | 800 |
| 2023-09-15 | 3.12 | $3.06 | 1900 |
| 2023-09-14 | 3.15 | $3.12 | 1000 |
| 2023-09-13 | 3.15 | $3.15 | 1200 |
| 2023-09-12 | 3.16 | $3.15 | 300 |
| 2023-09-11 | 3.16 | $3.15 | 700 |
| 2023-09-08 | 3.16 | $3.15 | 3300 |
| 2023-09-07 | 3.16 | $3.15 | — |
| 2023-09-06 | 3.16 | $3.15 | — |
| 2023-09-05 | 3.16 | $3.15 | — |
| 2023-09-01 | 3.16 | $3.15 | — |
| 2023-08-31 | 3.16 | $3.15 | — |
| 2023-08-30 | 3.16 | $3.15 | — |
| 2023-08-29 | 3.16 | $3.15 | — |
| 2023-08-28 | 3.16 | $3.15 | — |
| 2023-08-25 | 3.16 | $3.15 | — |
| 2023-08-24 | 3.16 | $3.15 | — |
| 2023-08-23 | 3.16 | $3.15 | 200 |
| 2023-08-22 | 3.16 | $3.09 | 501 |
| 2023-08-21 | 3.18 | $3.21 | — |
| 2023-08-18 | 3.16 | $3.21 | 2600 |
| 2023-08-17 | 3.14 | $3.21 | — |
| 2023-08-16 | 3.12 | $3.21 | 320 |
| 2023-08-15 | 3.09 | $3.08 | — |
| 2023-08-14 | 3.09 | $3.08 | — |
| 2023-08-11 | 3.09 | $3.08 | — |
| 2023-08-10 | 3.10 | $3.08 | — |
| 2023-08-09 | 3.10 | $3.08 | — |
| 2023-08-08 | 3.11 | $3.08 | — |
| 2023-08-07 | 3.12 | $3.08 | — |
| 2023-08-04 | 3.13 | $3.08 | — |
| 2023-08-03 | 3.14 | $3.08 | 810 |
| 2023-08-02 | 3.15 | $3.12 | 100 |
| 2023-08-01 | 3.15 | $3.16 | — |
| 2023-07-31 | 3.14 | $3.16 | — |
| 2023-07-28 | 3.13 | $3.16 | — |
| 2023-07-27 | 3.11 | $3.16 | 100 |
| 2023-07-26 | 3.10 | $3.06 | 200 |
| 2023-07-25 | 3.10 | $3.09 | — |
| 2023-07-24 | 3.10 | $3.09 | — |
| 2023-07-21 | 3.10 | $3.09 | — |
| 2023-07-20 | 3.11 | $3.09 | — |
| 2023-07-19 | 3.11 | $3.09 | — |
| 2023-07-18 | 3.10 | $3.09 | — |
| 2023-07-17 | 3.10 | $3.09 | — |
| 2023-07-14 | 3.10 | $3.09 | — |
| 2023-07-13 | 3.10 | $3.09 | — |
| 2023-07-12 | 3.10 | $3.09 | 100 |
| 2023-07-11 | 3.10 | $3.08 | — |
| 2023-07-10 | 3.10 | $3.08 | — |
| 2023-07-07 | 3.09 | $3.08 | — |
| 2023-07-06 | 3.09 | $3.08 | — |
| 2023-07-05 | 3.09 | $3.08 | — |
| 2023-07-03 | 3.09 | $3.08 | — |
| 2023-06-30 | 3.08 | $3.08 | — |
| 2023-06-29 | 3.08 | $3.08 | — |
| 2023-06-28 | 3.07 | $3.08 | 100 |
| 2023-06-27 | 3.07 | $3.09 | — |
| 2023-06-26 | 3.05 | $3.09 | — |
| 2023-06-23 | 3.04 | $3.09 | — |
| 2023-06-22 | 3.02 | $3.09 | — |
| 2023-06-21 | 3.00 | $3.09 | 109 |
| 2023-06-20 | 2.97 | $2.99 | — |
| 2023-06-16 | 2.97 | $2.99 | — |
| 2023-06-15 | 2.97 | $2.99 | 340 |
| 2023-06-14 | 2.98 | $3.00 | — |
| 2023-06-13 | 2.98 | $3.00 | — |
| 2023-06-12 | 2.98 | $3.00 | 800 |
| 2023-06-09 | 2.98 | $3.02 | — |
| 2023-06-08 | 2.98 | $3.02 | — |
| 2023-06-07 | 2.98 | $3.02 | — |
| 2023-06-06 | 2.98 | $3.02 | — |
| 2023-06-05 | 2.99 | $3.02 | — |
| 2023-06-02 | 2.99 | $3.02 | — |
| 2023-06-01 | 3.00 | $3.02 | — |
| 2023-05-31 | 3.01 | $3.02 | — |
| 2023-05-30 | 3.02 | $3.02 | 100 |
| 2023-05-26 | 3.04 | $3.03 | — |
| 2023-05-25 | 3.06 | $3.03 | 100 |
| 2023-05-24 | 3.09 | $3.05 | 100 |
| 2023-05-23 | 3.11 | $3.12 | — |
| 2023-05-22 | 3.13 | $3.12 | — |
| 2023-05-19 | 3.14 | $3.12 | — |
| 2023-05-18 | 3.16 | $3.12 | — |
| 2023-05-17 | 3.19 | $3.12 | — |
| 2023-05-16 | 3.22 | $3.12 | — |
| 2023-05-15 | 3.25 | $3.12 | 100 |
| 2023-05-12 | 3.30 | $3.27 | 100 |
| 2023-05-11 | 3.31 | $3.31 | — |
| 2023-05-10 | 3.31 | $3.31 | — |
| 2023-05-09 | 3.31 | $3.31 | — |
| 2023-05-08 | 3.32 | $3.31 | — |
| 2023-05-05 | 3.32 | $3.31 | — |
| 2023-05-04 | 3.32 | $3.31 | — |
| 2023-05-03 | 3.32 | $3.31 | 100 |
| 2023-05-02 | 3.33 | $3.27 | 200 |
| 2023-05-01 | 3.34 | $3.34 | — |
| 2023-04-28 | 3.34 | $3.34 | 300 |
| 2023-04-27 | 3.34 | $3.30 | — |
| 2023-04-26 | 3.36 | $3.30 | 1100 |
| 2023-04-25 | 3.37 | $3.44 | — |
| 2023-04-24 | 3.35 | $3.44 | — |
| 2023-04-21 | 3.32 | $3.44 | — |
| 2023-04-20 | 3.28 | $3.44 | 200 |
| 2023-04-19 | 3.23 | $3.29 | — |
| 2023-04-18 | 3.23 | $3.29 | — |
| 2023-04-17 | 3.23 | $3.29 | — |
| 2023-04-14 | 3.22 | $3.29 | — |
| 2023-04-13 | 3.22 | $3.29 | — |
| 2023-04-12 | 3.22 | $3.29 | — |
| 2023-04-11 | 3.21 | $3.29 | — |
| 2023-04-10 | 3.21 | $3.29 | — |
| 2023-04-06 | 3.22 | $3.29 | — |
| 2023-04-05 | 3.22 | $3.29 | — |
| 2023-04-04 | 3.23 | $3.29 | — |
| 2023-04-03 | 3.25 | $3.29 | — |
| 2023-03-31 | 3.26 | $3.29 | — |
| 2023-03-30 | 3.29 | $3.29 | — |
| 2023-03-29 | 3.32 | $3.29 | 2600 |
| 2023-03-28 | 3.36 | $3.33 | 300 |
| 2023-03-27 | 3.41 | $3.35 | — |
| 2023-03-24 | 3.45 | $3.35 | 6000 |
| 2023-03-23 | 3.51 | $3.53 | — |
| 2023-03-22 | 3.52 | $3.53 | — |
| 2023-03-21 | 3.54 | $3.53 | — |
| 2023-03-20 | 3.57 | $3.53 | 100 |
| 2023-03-17 | 3.60 | $3.55 | 922 |
| 2023-03-16 | 3.63 | $3.50 | — |
| 2023-03-15 | 3.69 | $3.50 | 1100 |
| 2023-03-14 | 3.76 | $3.67 | 2800 |
| 2023-03-13 | 3.79 | $3.78 | 200 |
| 2023-03-10 | 3.79 | $3.78 | — |
| 2023-03-09 | 3.79 | $3.78 | — |
| 2023-03-08 | 3.80 | $3.78 | — |
| 2023-03-07 | 3.80 | $3.78 | — |
| 2023-03-06 | 3.80 | $3.78 | — |
| 2023-03-03 | 3.81 | $3.78 | — |
| 2023-03-02 | 3.82 | $3.78 | — |
| 2023-03-01 | 3.82 | $3.78 | — |
| 2023-02-28 | 3.83 | $3.78 | — |
| 2023-02-27 | 3.84 | $3.78 | — |
| 2023-02-24 | 3.85 | $3.78 | — |
| 2023-02-23 | 3.86 | $3.78 | — |
| 2023-02-22 | 3.87 | $3.78 | — |
| 2023-02-21 | 3.89 | $3.78 | 1300 |
| 2023-02-17 | 3.90 | $3.87 | — |
| 2023-02-16 | 3.89 | $3.87 | 1400 |
| 2023-02-15 | 3.88 | $3.85 | 2200 |
| 2023-02-14 | 3.87 | $3.86 | — |
| 2023-02-13 | 3.85 | $3.86 | — |
| 2023-02-10 | 3.82 | $3.86 | — |
| 2023-02-09 | 3.79 | $3.86 | 1500 |
| 2023-02-08 | 3.75 | $3.74 | — |
| 2023-02-07 | 3.73 | $3.74 | — |
| 2023-02-06 | 3.71 | $3.74 | — |
| 2023-02-03 | 3.69 | $3.74 | — |
| 2023-02-02 | 3.66 | $3.74 | — |
| 2023-02-01 | 3.63 | $3.74 | 300 |
| 2023-01-31 | 3.59 | $3.59 | — |
| 2023-01-30 | 3.58 | $3.59 | — |
| 2023-01-27 | 3.57 | $3.59 | — |
| 2023-01-26 | 3.57 | $3.59 | — |
| 2023-01-25 | 3.56 | $3.59 | 400 |
| 2023-01-24 | 3.55 | $3.56 | — |
| 2023-01-23 | 3.54 | $3.56 | — |
| 2023-01-20 | 3.54 | $3.56 | — |
| 2023-01-19 | 3.53 | $3.56 | 2900 |
| 2023-01-18 | 3.53 | $3.54 | — |
| 2023-01-17 | 3.52 | $3.54 | — |
| 2023-01-13 | 3.52 | $3.54 | — |
| 2023-01-12 | 3.52 | $3.54 | — |
| 2023-01-11 | 3.52 | $3.54 | — |
| 2023-01-10 | 3.52 | $3.54 | — |
| 2023-01-09 | 3.52 | $3.54 | — |
| 2023-01-06 | 3.52 | $3.54 | — |
| 2023-01-05 | 3.53 | $3.54 | — |
| 2023-01-04 | 3.53 | $3.54 | — |
| 2023-01-03 | 3.54 | $3.54 | — |
| 2022-12-30 | 3.54 | $3.54 | — |
| 2022-12-29 | 3.55 | $3.54 | — |
| 2022-12-28 | 3.56 | $3.54 | — |
| 2022-12-27 | 3.58 | $3.54 | — |
| 2022-12-23 | 3.60 | $3.54 | — |
| 2022-12-22 | 3.62 | $3.54 | — |
| 2022-12-21 | 3.65 | $3.54 | 3000 |
| 2022-12-20 | 3.68 | $3.62 | — |
| 2022-12-19 | 3.70 | $3.62 | — |
| 2022-12-16 | 3.72 | $3.62 | — |
| 2022-12-15 | 3.75 | $3.62 | 100 |
| 2022-12-14 | 3.78 | $3.62 | — |
| 2022-12-13 | 3.81 | $3.62 | 300 |
| 2022-12-12 | 3.86 | $3.83 | — |
| 2022-12-09 | 3.84 | $3.83 | — |
| 2022-12-08 | 3.82 | $3.83 | — |
| 2022-12-07 | 3.79 | $3.83 | — |
| 2022-12-06 | 3.76 | $3.83 | — |
| 2022-12-05 | 3.72 | $3.83 | — |
| 2022-12-02 | 3.67 | $3.83 | — |
| 2022-12-01 | 3.61 | $3.83 | 400 |
| 2022-11-30 | 3.53 | $3.55 | — |
| 2022-11-29 | 3.53 | $3.55 | — |
| 2022-11-28 | 3.53 | $3.55 | — |
| 2022-11-25 | 3.52 | $3.55 | — |
| 2022-11-23 | 3.52 | $3.55 | — |
| 2022-11-22 | 3.52 | $3.55 | — |
| 2022-11-21 | 3.52 | $3.55 | — |
| 2022-11-18 | 3.52 | $3.55 | — |
| 2022-11-17 | 3.52 | $3.55 | — |
| 2022-11-16 | 3.53 | $3.55 | — |
| 2022-11-15 | 3.53 | $3.55 | — |
| 2022-11-14 | 3.54 | $3.55 | — |
| 2022-11-11 | 3.56 | $3.55 | 100 |
| 2022-11-10 | 3.58 | $3.55 | 100 |
| 2022-11-09 | 3.60 | $3.73 | — |
| 2022-11-08 | 3.57 | $3.73 | 100 |
| 2022-11-07 | 3.54 | $3.60 | — |
| 2022-11-04 | 3.55 | $3.60 | — |
| 2022-11-03 | 3.55 | $3.60 | 100 |
| 2022-11-02 | 3.57 | $3.59 | — |
| 2022-11-01 | 3.59 | $3.59 | — |
| 2022-10-31 | 3.62 | $3.59 | — |
| 2022-10-28 | 3.66 | $3.59 | — |
| 2022-10-27 | 3.71 | $3.59 | 400 |
| 2022-10-26 | 3.77 | $3.80 | — |
| 2022-10-25 | 3.78 | $3.80 | — |
| 2022-10-24 | 3.79 | $3.80 | — |
| 2022-10-21 | 3.81 | $3.80 | — |
| 2022-10-20 | 3.83 | $3.80 | — |
| 2022-10-19 | 3.87 | $3.80 | 200 |
| 2022-10-18 | 3.91 | $3.92 | — |
| 2022-10-17 | 3.92 | $3.92 | — |
| 2022-10-14 | 3.94 | $3.92 | 1700 |
| 2022-10-13 | 3.97 | $4.00 | — |
| 2022-10-12 | 3.97 | $4.00 | — |
| 2022-10-11 | 3.98 | $4.00 | — |
| 2022-10-10 | 4.00 | $4.00 | — |
| 2022-10-07 | 4.02 | $4.00 | 200 |
| 2022-10-06 | 4.04 | $4.09 | — |
| 2022-10-05 | 4.04 | $4.09 | — |
| 2022-10-04 | 4.05 | $4.09 | — |
| 2022-10-03 | 4.06 | $4.09 | — |
| 2022-09-30 | 4.07 | $4.09 | 400 |
| 2022-09-29 | 4.08 | $4.01 | 100 |
| 2022-09-28 | 4.13 | $4.18 | — |
| 2022-09-27 | 4.13 | $4.18 | — |
| 2022-09-26 | 4.14 | $4.18 | — |
| 2022-09-23 | 4.15 | $4.18 | — |
| 2022-09-22 | 4.17 | $4.18 | 400 |
| 2022-09-21 | 4.19 | $4.18 | 3700 |
| 2022-09-20 | 4.22 | $4.22 | — |
| 2022-09-19 | 4.24 | $4.22 | 2800 |
| 2022-09-16 | 4.27 | $4.35 | — |
| 2022-09-15 | 4.27 | $4.35 | — |
| 2022-09-14 | 4.27 | $4.35 | 400 |
| 2022-09-13 | 4.27 | $4.37 | 4500 |
| 2022-09-12 | 4.26 | $4.29 | — |
| 2022-09-09 | 4.28 | $4.29 | — |
| 2022-09-08 | 4.31 | $4.29 | — |
| 2022-09-07 | 4.35 | $4.29 | — |
| 2022-09-06 | 4.40 | $4.29 | — |
| 2022-09-02 | 4.46 | $4.29 | 400 |
| 2022-09-01 | 4.54 | $4.42 | — |
| 2022-08-31 | 4.59 | $4.42 | — |
| 2022-08-30 | 4.65 | $4.42 | — |
| 2022-08-29 | 4.73 | $4.42 | — |
| 2022-08-26 | 4.82 | $4.42 | 400 |
| 2022-08-25 | 4.94 | $4.90 | — |
| 2022-08-24 | 4.92 | $4.90 | — |
| 2022-08-23 | 4.90 | $4.90 | — |
| 2022-08-22 | 4.88 | $4.90 | 1300 |
| 2022-08-19 | 4.85 | $4.90 | 100 |
| 2022-08-18 | 4.81 | $4.90 | 100 |
| 2022-08-17 | 4.76 | $4.98 | 200 |
| 2022-08-16 | 4.67 | $4.64 | — |
| 2022-08-15 | 4.67 | $4.64 | — |
| 2022-08-12 | 4.67 | $4.64 | — |
| 2022-08-11 | 4.67 | $4.64 | — |
| 2022-08-10 | 4.67 | $4.64 | — |
| 2022-08-09 | 4.67 | $4.64 | — |
| 2022-08-08 | 4.67 | $4.64 | — |
| 2022-08-05 | 4.67 | $4.64 | — |
| 2022-08-04 | 4.66 | $4.64 | — |
| 2022-08-03 | 4.66 | $4.64 | — |
| 2022-08-02 | 4.66 | $4.64 | — |
| 2022-08-01 | 4.65 | $4.64 | — |
| 2022-07-29 | 4.65 | $4.64 | — |
| 2022-07-28 | 4.64 | $4.64 | — |
| 2022-07-27 | 4.63 | $4.64 | — |
| 2022-07-26 | 4.61 | $4.64 | — |
| 2022-07-25 | 4.60 | $4.64 | — |
| 2022-07-22 | 4.58 | $4.64 | — |
| 2022-07-21 | 4.56 | $4.64 | — |
| 2022-07-20 | 4.53 | $4.64 | — |
| 2022-07-19 | 4.50 | $4.64 | — |
| 2022-07-18 | 4.47 | $4.64 | 2200 |
| 2022-07-15 | 4.42 | $4.51 | 1300 |
| 2022-07-14 | 4.42 | $4.55 | — |
| 2022-07-13 | 4.40 | $4.55 | 800 |
| 2022-07-12 | 4.37 | $4.55 | — |
| 2022-07-11 | 4.35 | $4.55 | — |
| 2022-07-08 | 4.32 | $4.55 | — |
| 2022-07-07 | 4.29 | $4.55 | 800 |
| 2022-07-06 | 4.26 | $4.42 | 100 |
| 2022-07-05 | 4.27 | $4.38 | 420 |
| 2022-07-01 | 4.29 | $4.33 | — |
| 2022-06-30 | 4.35 | $4.33 | 700 |
| 2022-06-29 | 4.41 | $4.45 | — |
| 2022-06-28 | 4.46 | $4.45 | 101 |
| 2022-06-27 | 4.53 | $4.44 | — |
| 2022-06-24 | 4.61 | $4.44 | — |
| 2022-06-23 | 4.72 | $4.44 | — |
| 2022-06-22 | 4.86 | $4.44 | 210 |
| 2022-06-21 | 5.03 | $4.72 | 716 |
| 2022-06-17 | 5.15 | $4.72 | — |
| 2022-06-16 | 5.29 | $4.72 | 211 |
| 2022-06-15 | 5.47 | $5.21 | — |
| 2022-06-14 | 5.53 | $5.21 | — |
| 2022-06-13 | 5.60 | $5.21 | 10600 |
| 2022-06-10 | 5.68 | $5.75 | — |
| 2022-06-09 | 5.61 | $5.75 | — |
| 2022-06-08 | 5.52 | $5.75 | — |
| 2022-06-07 | 5.41 | $5.75 | 500 |
| 2022-06-06 | 5.27 | $5.75 | 300 |
| 2022-06-03 | 5.10 | $5.14 | — |
| 2022-06-02 | 5.08 | $5.14 | — |
| 2022-06-01 | 5.07 | $5.14 | — |
| 2022-05-31 | 5.05 | $5.14 | — |
| 2022-05-27 | 5.03 | $5.14 | — |
| 2022-05-26 | 5.00 | $5.14 | — |
| 2022-05-25 | 4.97 | $5.14 | — |
| 2022-05-24 | 4.94 | $5.14 | — |
| 2022-05-23 | 4.90 | $5.14 | — |
| 2022-05-20 | 4.86 | $5.14 | 2000 |
| 2022-05-19 | 4.81 | $4.90 | — |
| 2022-05-18 | 4.82 | $4.90 | — |
| 2022-05-17 | 4.85 | $4.90 | — |
| 2022-05-16 | 4.88 | $4.90 | — |
| 2022-05-13 | 4.93 | $4.90 | — |
| 2022-05-12 | 4.99 | $4.90 | — |
| 2022-05-11 | 5.07 | $4.90 | 100 |
| 2022-05-10 | 5.17 | $5.20 | — |
| 2022-05-09 | 5.19 | $5.20 | — |
| 2022-05-06 | 5.23 | $5.20 | 100 |
| 2022-05-05 | 5.28 | $5.24 | — |
| 2022-05-04 | 5.33 | $5.24 | — |
| 2022-05-03 | 5.39 | $5.24 | 1300 |
| 2022-05-02 | 5.46 | $5.35 | — |
| 2022-04-29 | 5.52 | $5.35 | — |
| 2022-04-28 | 5.59 | $5.35 | 3000 |
| 2022-04-27 | 5.68 | $5.68 | — |
| 2022-04-26 | 5.69 | $5.68 | — |
| 2022-04-25 | 5.69 | $5.68 | — |
| 2022-04-22 | 5.70 | $5.68 | — |
| 2022-04-21 | 5.71 | $5.68 | 300 |
| 2022-04-20 | 5.73 | $5.72 | — |
| 2022-04-19 | 5.73 | $5.72 | — |
| 2022-04-18 | 5.74 | $5.72 | — |
| 2022-04-14 | 5.74 | $5.72 | — |
| 2022-04-13 | 5.75 | $5.72 | 202 |
| 2022-04-12 | 5.76 | $5.70 | — |
| 2022-04-11 | 5.79 | $5.70 | — |
| 2022-04-08 | 5.81 | $5.70 | 3000 |
| 2022-04-07 | 5.84 | $5.68 | 6200 |
| 2022-04-06 | 5.88 | $5.73 | 100 |
| 2022-04-05 | 5.92 | $5.88 | — |
| 2022-04-04 | 5.91 | $5.88 | — |
| 2022-04-01 | 5.91 | $5.88 | — |
| 2022-03-31 | 5.90 | $5.88 | — |
| 2022-03-30 | 5.89 | $5.88 | — |
| 2022-03-29 | 5.87 | $5.88 | — |
| 2022-03-28 | 5.85 | $5.88 | 100 |
| 2022-03-25 | 5.83 | $5.88 | — |
| 2022-03-24 | 5.80 | $5.88 | — |
| 2022-03-23 | 5.76 | $5.88 | — |
| 2022-03-22 | 5.71 | $5.88 | — |
| 2022-03-21 | 5.66 | $5.88 | — |
| 2022-03-18 | 5.59 | $5.88 | 300 |
| 2022-03-17 | 5.51 | $5.55 | — |
| 2022-03-16 | 5.52 | $5.55 | — |
| 2022-03-15 | 5.54 | $5.55 | 100 |
| 2022-03-14 | 5.56 | $5.71 | 100 |
| 2022-03-11 | 5.53 | $5.71 | 100 |
| 2022-03-10 | 5.51 | $5.52 | — |
| 2022-03-09 | 5.53 | $5.52 | — |
| 2022-03-08 | 5.57 | $5.59 | 3533 |
| 2022-03-07 | 5.60 | $5.70 | — |
| 2022-03-04 | 5.60 | $5.70 | — |
| 2022-03-03 | 5.61 | $5.70 | — |
| 2022-03-02 | 5.62 | $5.70 | 400 |
| 2022-03-01 | 5.63 | $5.65 | 2800 |
| 2022-02-28 | 5.66 | $5.68 | 1301 |
| 2022-02-25 | 5.70 | $5.70 | 5600 |
| 2022-02-24 | 5.74 | $5.66 | — |
| 2022-02-23 | 5.81 | $5.66 | 800 |
| 2022-02-22 | 5.89 | $5.70 | 1102 |
| 2022-02-18 | 5.98 | $5.79 | 2122 |
| 2022-02-17 | 6.07 | $5.94 | 2119 |
| 2022-02-16 | 6.12 | $6.10 | 1215 |
| 2022-02-15 | 6.14 | $6.06 | — |
| 2022-02-14 | 6.18 | $6.06 | — |
| 2022-02-11 | 6.22 | $6.06 | — |
| 2022-02-10 | 6.27 | $6.06 | 1204 |
| 2022-02-09 | 6.34 | $6.36 | — |
| 2022-02-08 | 6.32 | $6.36 | — |
| 2022-02-07 | 6.30 | $6.36 | 300 |
| 2022-02-04 | 6.28 | $6.30 | 2500 |
| 2022-02-03 | 6.27 | $6.38 | 200 |
| 2022-02-02 | 6.23 | $6.37 | 300 |
| 2022-02-01 | 6.19 | $6.32 | 1400 |
| 2022-01-31 | 6.16 | $6.10 | — |
| 2022-01-28 | 6.18 | $6.10 | 801 |
| 2022-01-27 | 6.22 | $6.09 | 1702 |
| 2022-01-26 | 6.26 | $6.23 | 301 |
| 2022-01-25 | 6.27 | $6.21 | 700 |
| 2022-01-24 | 6.29 | $6.20 | — |
| 2022-01-21 | 6.32 | $6.20 | 1640 |
| 2022-01-20 | 6.35 | $6.43 | 2500 |
| 2022-01-19 | 6.32 | $6.41 | 5400 |
| 2022-01-18 | 6.29 | $6.24 | — |
| 2022-01-14 | 6.30 | $6.24 | — |
| 2022-01-13 | 6.31 | $6.24 | 2000 |
| 2022-01-12 | 6.33 | $6.29 | — |
| 2022-01-11 | 6.34 | $6.29 | — |
| 2022-01-10 | 6.35 | $6.29 | — |
| 2022-01-07 | 6.36 | $6.29 | 100 |
| 2022-01-06 | 6.37 | $6.35 | — |
| 2022-01-05 | 6.37 | $6.35 | — |
| 2022-01-04 | 6.36 | $6.35 | 330 |
| 2022-01-03 | 6.35 | $6.43 | — |
| 2021-12-31 | 6.32 | $6.43 | 1700 |
| 2021-12-30 | 6.28 | $6.29 | 200 |
| 2021-12-29 | 6.27 | $6.32 | 1500 |
| 2021-12-28 | 6.25 | $6.29 | — |
| 2021-12-27 | 6.24 | $6.29 | — |
| 2021-12-23 | 6.23 | $6.29 | 1308 |
| 2021-12-22 | 6.21 | $6.26 | — |
| 2021-12-21 | 6.20 | $6.26 | 100 |
| 2021-12-20 | 6.19 | $6.29 | — |
| 2021-12-17 | 6.17 | $6.29 | — |
| 2021-12-16 | 6.15 | $6.29 | — |
| 2021-12-15 | 6.13 | $6.29 | — |
| 2021-12-14 | 6.10 | $6.29 | 1000 |
| 2021-12-13 | 6.07 | $6.19 | — |
| 2021-12-10 | 6.06 | $6.19 | 4100 |
| 2021-12-09 | 6.06 | $6.21 | — |
| 2021-12-08 | 6.05 | $6.21 | 500 |
| 2021-12-07 | 6.05 | $6.19 | 500 |
| 2021-12-06 | 6.06 | $6.02 | — |
| 2021-12-03 | 6.12 | $6.02 | 3132 |
| 2021-12-02 | 6.21 | $6.20 | — |
| 2021-12-01 | 6.25 | $6.20 | 408 |
| 2021-11-30 | 6.32 | $6.26 | 111 |
| 2021-11-29 | 6.38 | $6.28 | 4000 |
| 2021-11-26 | 6.45 | $6.35 | 900 |
| 2021-11-24 | 6.51 | $6.54 | 517 |
| 2021-11-23 | 6.53 | $6.52 | 3000 |
| 2021-11-22 | 6.56 | $6.50 | 125 |
| 2021-11-19 | 6.61 | $6.54 | 1410 |
| 2021-11-18 | 6.66 | $6.65 | 900 |
| 2021-11-17 | 6.69 | $6.69 | — |
| 2021-11-16 | 6.71 | $6.69 | — |
| 2021-11-15 | 6.74 | $6.69 | 3300 |
| 2021-11-12 | 6.77 | $6.76 | 400 |
| 2021-11-11 | 6.79 | $6.74 | 1000 |
| 2021-11-10 | 6.83 | $6.92 | 1000 |
| 2021-11-09 | 6.81 | $6.76 | 110 |
| 2021-11-08 | 6.85 | $6.80 | — |
| 2021-11-05 | 6.87 | $6.80 | 111 |
| 2021-11-04 | 6.91 | $6.81 | — |
| 2021-11-03 | 6.95 | $6.81 | — |
| 2021-11-02 | 7.00 | $6.81 | 2005 |
| 2021-11-01 | 7.05 | $6.89 | 2221 |
| 2021-10-29 | 7.10 | $7.03 | — |
| 2021-10-28 | 7.11 | $7.03 | — |
| 2021-10-27 | 7.12 | $7.03 | — |
| 2021-10-26 | 7.13 | $7.03 | — |
| 2021-10-25 | 7.14 | $7.03 | — |
| 2021-10-22 | 7.16 | $7.03 | — |
| 2021-10-21 | 7.17 | $7.03 | — |
| 2021-10-20 | 7.19 | $7.03 | — |
| 2021-10-19 | 7.21 | $7.03 | 1200 |
| 2021-10-18 | 7.23 | $7.06 | 1000 |
| 2021-10-15 | 7.24 | $7.35 | — |
| 2021-10-14 | 7.16 | $7.35 | — |
| 2021-10-13 | 7.06 | $7.35 | 2000 |
| 2021-10-12 | 6.94 | $7.02 | — |
| 2021-10-11 | 6.89 | $7.02 | — |
| 2021-10-08 | 6.83 | $7.02 | 3500 |
| 2021-10-07 | 6.76 | $6.87 | 300 |
| 2021-10-06 | 6.72 | $6.68 | — |
| 2021-10-05 | 6.73 | $6.68 | 1500 |
| 2021-10-04 | 6.74 | $6.68 | — |
| 2021-10-01 | 6.75 | $6.68 | 136 |
| 2021-09-30 | 6.77 | $6.74 | 805 |
| 2021-09-29 | 6.77 | $6.80 | — |
| 2021-09-28 | 6.76 | $6.80 | — |
| 2021-09-27 | 6.74 | $6.80 | 1400 |
| 2021-09-24 | 6.71 | $6.68 | — |
| 2021-09-23 | 6.72 | $6.68 | — |
| 2021-09-22 | 6.73 | $6.68 | 500 |
| 2021-09-21 | 6.75 | $6.68 | — |
| 2021-09-20 | 6.76 | $6.68 | — |
| 2021-09-17 | 6.78 | $6.68 | — |
| 2021-09-16 | 6.81 | $6.68 | — |
| 2021-09-15 | 6.84 | $6.68 | — |
| 2021-09-14 | 6.88 | $6.68 | — |
| 2021-09-13 | 6.92 | $6.68 | 505 |
| 2021-09-10 | 6.97 | $6.82 | 300 |
| 2021-09-09 | 6.99 | $6.99 | — |
| 2021-09-08 | 6.96 | $6.99 | — |
| 2021-09-07 | 6.92 | $6.99 | — |
| 2021-09-03 | 6.88 | $6.99 | 100 |
| 2021-09-02 | 6.82 | $6.99 | — |
| 2021-09-01 | 6.74 | $6.99 | 2716 |
| 2021-08-31 | 6.66 | $6.84 | 220 |
| 2021-08-30 | 6.60 | $6.97 | 401 |
| 2021-08-27 | 6.48 | $6.88 | 605 |
| 2021-08-26 | 6.38 | $6.40 | — |
| 2021-08-25 | 6.41 | $6.40 | — |
| 2021-08-24 | 6.44 | $6.40 | — |
| 2021-08-23 | 6.49 | $6.40 | 2000 |
| 2021-08-20 | 6.55 | $6.40 | — |
| 2021-08-19 | 6.63 | $6.40 | 1300 |
| 2021-08-18 | 6.73 | $6.72 | 1424 |
| 2021-08-17 | 6.75 | $6.92 | — |
| 2021-08-16 | 6.72 | $6.92 | — |
| 2021-08-13 | 6.68 | $6.92 | 100 |
| 2021-08-12 | 6.64 | $6.63 | — |
| 2021-08-11 | 6.68 | $6.63 | — |
| 2021-08-10 | 6.74 | $6.63 | — |
| 2021-08-09 | 6.81 | $6.63 | 1010 |
| 2021-08-06 | 6.90 | $6.67 | 2200 |
| 2021-08-05 | 7.00 | $6.90 | 3620 |
| 2021-08-04 | 7.05 | $7.19 | — |
| 2021-08-03 | 7.03 | $7.19 | — |
| 2021-08-02 | 7.00 | $7.19 | — |
| 2021-07-30 | 6.98 | $7.19 | — |
| 2021-07-29 | 6.95 | $7.19 | 1610 |
| 2021-07-28 | 6.91 | $6.98 | — |
| 2021-07-27 | 6.94 | $6.98 | 100 |
| 2021-07-26 | 6.99 | $7.11 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
82.35
2026-07-22
Close Price
$5.65
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.48
Average
46.64
Maximum
94.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 82.35 | $5.65 | 500 |
| 2026-07-21 | 84.78 | $5.67 | 371 |
| 2026-07-20 | 84.78 | $5.67 | 371 |
| 2026-07-17 | 84.78 | $5.67 | 371 |
| 2026-07-16 | 84.78 | $5.67 | 400 |
| 2026-07-15 | 83.81 | $5.62 | 371 |
| 2026-07-14 | 83.81 | $5.62 | 371 |
| 2026-07-13 | 83.81 | $5.62 | 400 |
| 2026-07-10 | 83.26 | $5.59 | 800 |
| 2026-07-09 | 83.26 | $5.59 | 800 |
| 2026-07-08 | 83.26 | $5.59 | 5000 |
| 2026-07-07 | 83.26 | $5.59 | 800 |
| 2026-07-06 | 83.26 | $5.59 | 800 |
| 2026-07-02 | 83.26 | $5.59 | 800 |
| 2026-07-01 | 83.96 | $5.60 | 800 |
| 2026-06-30 | 83.96 | $5.60 | 800 |
| 2026-06-29 | 83.96 | $5.60 | 800 |
| 2026-06-26 | 83.96 | $5.60 | 800 |
| 2026-06-25 | 83.96 | $5.60 | 800 |
| 2026-06-24 | 85.07 | $5.62 | 400 |
| 2026-06-23 | 85.07 | $5.62 | 400 |
| 2026-06-22 | 85.07 | $5.62 | 400 |
| 2026-06-18 | 85.07 | $5.62 | 400 |
| 2026-06-17 | 85.07 | $5.62 | 1400 |
| 2026-06-16 | 87.76 | $5.68 | 400 |
| 2026-06-15 | 87.76 | $5.68 | 2000 |
| 2026-06-12 | 48.77 | $4.08 | 400 |
| 2026-06-11 | 36.83 | $3.98 | 500 |
| 2026-06-10 | 36.83 | $3.98 | 633 |
| 2026-06-09 | 39.31 | $4.01 | 4606 |
| 2026-06-08 | 35.16 | $3.98 | 500 |
| 2026-06-05 | 59.73 | $4.17 | 300 |
| 2026-06-04 | 59.73 | $4.17 | — |
| 2026-06-03 | 59.73 | $4.17 | 300 |
| 2026-06-02 | 59.73 | $4.17 | 300 |
| 2026-06-01 | 59.73 | $4.17 | 300 |
| 2026-05-29 | 59.73 | $4.17 | 300 |
| 2026-05-28 | 59.73 | $4.17 | 300 |
| 2026-05-27 | 59.73 | $4.17 | 3000 |
| 2026-05-26 | 52.83 | $4.11 | 200 |
| 2026-05-22 | 52.83 | $4.11 | 200 |
| 2026-05-21 | 52.83 | $4.11 | 1300 |
| 2026-05-20 | 52.83 | $4.11 | 4000 |
| 2026-05-19 | 64.92 | $4.19 | 200 |
| 2026-05-18 | 64.92 | $4.19 | 200 |
| 2026-05-15 | 64.92 | $4.19 | — |
| 2026-05-14 | 64.92 | $4.19 | 200 |
| 2026-05-13 | 64.92 | $4.19 | 100 |
| 2026-05-12 | 64.92 | $4.19 | 100 |
| 2026-05-11 | 64.17 | $4.18 | 334 |
| 2026-05-08 | 71.46 | $4.23 | 100 |
| 2026-05-07 | 71.46 | $4.23 | — |
| 2026-05-06 | 71.46 | $4.23 | 2500 |
| 2026-05-05 | 69.05 | $4.19 | 100 |
| 2026-05-04 | 69.05 | $4.19 | 3400 |
| 2026-05-01 | 71.79 | $4.21 | 4600 |
| 2026-04-30 | 65.24 | $4.11 | 200 |
| 2026-04-29 | 62.77 | $4.08 | 2200 |
| 2026-04-28 | 68.96 | $4.12 | 3800 |
| 2026-04-27 | 82.48 | $4.19 | 1100 |
| 2026-04-24 | 80.96 | $4.16 | 400 |
| 2026-04-23 | 80.96 | $4.16 | 400 |
| 2026-04-22 | 80.96 | $4.16 | 5200 |
| 2026-04-21 | 79.97 | $4.14 | 400 |
| 2026-04-20 | 79.97 | $4.14 | — |
| 2026-04-17 | 79.97 | $4.14 | 400 |
| 2026-04-16 | 79.97 | $4.14 | 400 |
| 2026-04-15 | 79.97 | $4.14 | 400 |
| 2026-04-14 | 79.12 | $4.12 | 400 |
| 2026-04-13 | 79.12 | $4.12 | 400 |
| 2026-04-10 | 72.97 | $4.00 | 305 |
| 2026-04-09 | 44.41 | $3.78 | 100 |
| 2026-04-08 | 44.41 | $3.78 | — |
| 2026-04-07 | 44.41 | $3.78 | — |
| 2026-04-06 | 44.41 | $3.78 | 100 |
| 2026-04-02 | 44.41 | $3.78 | 200 |
| 2026-04-01 | 63.19 | $3.86 | 100 |
| 2026-03-31 | 63.19 | $3.86 | 100 |
| 2026-03-30 | 63.19 | $3.86 | 100 |
| 2026-03-27 | 63.19 | $3.86 | 200 |
| 2026-03-26 | 59.72 | $3.84 | 100 |
| 2026-03-25 | 59.72 | $3.84 | 100 |
| 2026-03-24 | 59.72 | $3.84 | 1000 |
| 2026-03-23 | 59.72 | $3.84 | 100 |
| 2026-03-20 | 59.72 | $3.84 | 200 |
| 2026-03-19 | 48.44 | $3.78 | — |
| 2026-03-18 | 48.44 | $3.78 | 100 |
| 2026-03-17 | 48.44 | $3.78 | 100 |
| 2026-03-16 | 48.44 | $3.78 | — |
| 2026-03-13 | 48.44 | $3.78 | 100 |
| 2026-03-12 | 48.44 | $3.78 | 100 |
| 2026-03-11 | 48.44 | $3.78 | 100 |
| 2026-03-10 | 48.44 | $3.78 | 100 |
| 2026-03-09 | 39.00 | $3.73 | 1000 |
| 2026-03-06 | 39.00 | $3.73 | — |
| 2026-03-05 | 39.00 | $3.73 | 1000 |
| 2026-03-04 | 39.00 | $3.73 | 1000 |
| 2026-03-03 | 45.84 | $3.78 | 1000 |
| 2026-03-02 | 45.84 | $3.78 | 1000 |
| 2026-02-27 | 45.84 | $3.78 | 1000 |
| 2026-02-26 | 45.84 | $3.78 | 1000 |
| 2026-02-25 | 45.84 | $3.78 | 1000 |
| 2026-02-24 | 45.84 | $3.78 | 2200 |
| 2026-02-23 | 44.40 | $3.77 | 5100 |
| 2026-02-20 | 46.76 | $3.79 | — |
| 2026-02-19 | 46.76 | $3.79 | 400 |
| 2026-02-18 | 72.88 | $3.94 | — |
| 2026-02-17 | 72.88 | $3.94 | — |
| 2026-02-13 | 72.88 | $3.94 | — |
| 2026-02-12 | 72.88 | $3.94 | — |
| 2026-02-11 | 72.88 | $3.94 | 1015 |
| 2026-02-10 | 77.34 | $3.96 | — |
| 2026-02-09 | 77.34 | $3.96 | 1200 |
| 2026-02-06 | 67.46 | $3.85 | — |
| 2026-02-05 | 67.46 | $3.85 | 100 |
| 2026-02-04 | 67.46 | $3.85 | 100 |
| 2026-02-03 | 67.46 | $3.85 | 100 |
| 2026-02-02 | 67.46 | $3.85 | — |
| 2026-01-30 | 67.46 | $3.85 | 100 |
| 2026-01-29 | 55.89 | $3.76 | 100 |
| 2026-01-28 | 55.89 | $3.76 | 100 |
| 2026-01-27 | 55.89 | $3.76 | 100 |
| 2026-01-26 | 55.89 | $3.76 | 100 |
| 2026-01-23 | 55.89 | $3.76 | 100 |
| 2026-01-22 | 55.89 | $3.76 | 105 |
| 2026-01-21 | 54.57 | $3.75 | 4000 |
| 2026-01-20 | 70.62 | $3.83 | 100 |
| 2026-01-16 | 70.62 | $3.83 | 100 |
| 2026-01-15 | 70.62 | $3.83 | 100 |
| 2026-01-14 | 70.62 | $3.83 | 100 |
| 2026-01-13 | 65.44 | $3.78 | 117 |
| 2026-01-12 | 67.71 | $3.79 | 142 |
| 2026-01-09 | 81.03 | $3.84 | 5000 |
| 2026-01-08 | 52.79 | $3.68 | 100 |
| 2026-01-07 | 52.79 | $3.68 | 100 |
| 2026-01-06 | 52.79 | $3.68 | — |
| 2026-01-05 | 52.79 | $3.68 | 100 |
| 2026-01-02 | 52.79 | $3.68 | 100 |
| 2025-12-31 | 52.79 | $3.68 | 100 |
| 2025-12-30 | 52.79 | $3.68 | 100 |
| 2025-12-29 | 52.79 | $3.68 | 100 |
| 2025-12-26 | 52.79 | $3.68 | 100 |
| 2025-12-24 | 52.79 | $3.68 | — |
| 2025-12-23 | 52.79 | $3.68 | 100 |
| 2025-12-22 | 52.79 | $3.68 | 100 |
| 2025-12-19 | 52.79 | $3.68 | 100 |
| 2025-12-18 | 52.79 | $3.68 | 100 |
| 2025-12-17 | 52.79 | $3.68 | 100 |
| 2025-12-16 | 52.79 | $3.68 | 100 |
| 2025-12-15 | 52.79 | $3.68 | — |
| 2025-12-12 | 52.79 | $3.68 | — |
| 2025-12-11 | 52.79 | $3.68 | — |
| 2025-12-10 | 52.79 | $3.68 | 100 |
| 2025-12-09 | 52.79 | $3.68 | 100 |
| 2025-12-08 | 52.79 | $3.68 | 100 |
| 2025-12-05 | 52.79 | $3.68 | 100 |
| 2025-12-04 | 52.79 | $3.68 | 100 |
| 2025-12-03 | 52.79 | $3.68 | 100 |
| 2025-12-02 | 52.79 | $3.68 | 5000 |
| 2025-12-01 | 47.66 | $3.64 | 200 |
| 2025-11-28 | 36.11 | $3.57 | — |
| 2025-11-26 | 36.11 | $3.57 | 200 |
| 2025-11-25 | 36.11 | $3.57 | 1300 |
| 2025-11-24 | 41.75 | $3.62 | 200 |
| 2025-11-21 | 39.97 | $3.61 | 200 |
| 2025-11-20 | 64.25 | $3.74 | 200 |
| 2025-11-19 | 64.25 | $3.74 | 200 |
| 2025-11-18 | 64.25 | $3.74 | 200 |
| 2025-11-17 | 64.25 | $3.74 | 200 |
| 2025-11-14 | 64.25 | $3.74 | 200 |
| 2025-11-13 | 64.25 | $3.74 | 200 |
| 2025-11-12 | 64.25 | $3.74 | 301 |
| 2025-11-11 | 51.62 | $3.66 | 25 |
| 2025-11-10 | 51.62 | $3.66 | 10305 |
| 2025-11-07 | 56.09 | $3.68 | 25 |
| 2025-11-06 | 56.09 | $3.68 | 25 |
| 2025-11-05 | 56.09 | $3.68 | 2000 |
| 2025-11-04 | 34.06 | $3.59 | 25 |
| 2025-11-03 | 34.06 | $3.59 | 25 |
| 2025-10-31 | 34.06 | $3.59 | 25 |
| 2025-10-30 | 34.06 | $3.59 | 25 |
| 2025-10-29 | 34.06 | $3.59 | 25 |
| 2025-10-28 | 34.06 | $3.59 | — |
| 2025-10-27 | 34.06 | $3.59 | 25 |
| 2025-10-24 | 34.06 | $3.59 | — |
| 2025-10-23 | 34.06 | $3.59 | — |
| 2025-10-22 | 34.06 | $3.59 | — |
| 2025-10-21 | 34.06 | $3.59 | — |
| 2025-10-20 | 34.06 | $3.59 | 700 |
| 2025-10-17 | 9.53 | $3.50 | — |
| 2025-10-16 | 9.53 | $3.50 | — |
| 2025-10-15 | 9.53 | $3.50 | — |
| 2025-10-14 | 9.53 | $3.50 | — |
| 2025-10-13 | 9.53 | $3.50 | — |
| 2025-10-10 | 9.53 | $3.50 | 300 |
| 2025-10-09 | 10.15 | $3.52 | 5300 |
| 2025-10-08 | 24.38 | $3.71 | — |
| 2025-10-07 | 24.38 | $3.71 | — |
| 2025-10-06 | 24.38 | $3.71 | — |
| 2025-10-03 | 24.38 | $3.71 | — |
| 2025-10-02 | 24.38 | $3.71 | 76 |
| 2025-10-01 | 24.38 | $3.71 | — |
| 2025-09-30 | 24.38 | $3.71 | 100 |
| 2025-09-29 | 24.38 | $3.71 | — |
| 2025-09-26 | 24.38 | $3.71 | 300 |
| 2025-09-25 | 24.38 | $3.71 | 700 |
| 2025-09-24 | 31.30 | $3.76 | — |
| 2025-09-23 | 31.30 | $3.76 | 100 |
| 2025-09-22 | 31.30 | $3.76 | — |
| 2025-09-19 | 31.30 | $3.76 | — |
| 2025-09-18 | 31.30 | $3.76 | — |
| 2025-09-17 | 31.30 | $3.76 | — |
| 2025-09-16 | 31.30 | $3.76 | — |
| 2025-09-15 | 31.30 | $3.76 | 100 |
| 2025-09-12 | 31.30 | $3.76 | — |
| 2025-09-11 | 31.30 | $3.76 | 100 |
| 2025-09-10 | 59.72 | $3.90 | — |
| 2025-09-09 | 59.72 | $3.90 | — |
| 2025-09-08 | 59.72 | $3.90 | — |
| 2025-09-05 | 59.72 | $3.90 | — |
| 2025-09-04 | 59.72 | $3.90 | — |
| 2025-09-03 | 59.72 | $3.90 | — |
| 2025-09-02 | 59.72 | $3.90 | 100 |
| 2025-08-29 | 59.72 | $3.90 | 100 |
| 2025-08-28 | 59.72 | $3.90 | — |
| 2025-08-27 | 59.72 | $3.90 | — |
| 2025-08-26 | 59.72 | $3.90 | — |
| 2025-08-25 | 59.72 | $3.90 | — |
| 2025-08-22 | 59.72 | $3.90 | 100 |
| 2025-08-21 | 59.72 | $3.90 | 100 |
| 2025-08-20 | 59.72 | $3.90 | 100 |
| 2025-08-19 | 59.72 | $3.90 | 100 |
| 2025-08-18 | 59.72 | $3.90 | — |
| 2025-08-15 | 59.72 | $3.90 | — |
| 2025-08-14 | 59.72 | $3.90 | — |
| 2025-08-13 | 59.72 | $3.90 | — |
| 2025-08-12 | 59.72 | $3.90 | — |
| 2025-08-11 | 59.72 | $3.90 | 1110 |
| 2025-08-08 | 82.11 | $4.03 | — |
| 2025-08-07 | 82.11 | $4.03 | 500 |
| 2025-08-06 | 79.43 | $3.98 | — |
| 2025-08-05 | 79.43 | $3.98 | — |
| 2025-08-04 | 79.43 | $3.98 | — |
| 2025-08-01 | 79.43 | $3.98 | — |
| 2025-07-31 | 79.43 | $3.98 | — |
| 2025-07-30 | 79.43 | $3.98 | — |
| 2025-07-29 | 79.43 | $3.98 | — |
| 2025-07-28 | 79.43 | $3.98 | — |
| 2025-07-25 | 79.43 | $3.98 | 100 |
| 2025-07-24 | 75.23 | $3.89 | 401 |
| 2025-07-23 | 70.06 | $3.81 | — |
| 2025-07-22 | 70.06 | $3.81 | — |
| 2025-07-21 | 70.06 | $3.81 | — |
| 2025-07-18 | 70.06 | $3.81 | 3400 |
| 2025-07-17 | 64.83 | $3.74 | — |
| 2025-07-16 | 64.83 | $3.74 | — |
| 2025-07-15 | 64.83 | $3.74 | — |
| 2025-07-14 | 64.83 | $3.74 | — |
| 2025-07-11 | 64.83 | $3.74 | 500 |
| 2025-07-10 | 71.76 | $3.79 | — |
| 2025-07-09 | 71.76 | $3.79 | — |
| 2025-07-08 | 71.76 | $3.79 | — |
| 2025-07-07 | 71.76 | $3.79 | — |
| 2025-07-03 | 71.76 | $3.79 | — |
| 2025-07-02 | 71.76 | $3.79 | 2610 |
| 2025-07-01 | 83.58 | $3.88 | 1200 |
| 2025-06-30 | 86.59 | $3.90 | — |
| 2025-06-27 | 86.59 | $3.90 | 12000 |
| 2025-06-26 | 92.61 | $3.94 | — |
| 2025-06-25 | 92.61 | $3.94 | — |
| 2025-06-24 | 92.61 | $3.94 | 8200 |
| 2025-06-23 | 90.48 | $3.79 | 33100 |
| 2025-06-20 | 89.93 | $3.76 | 2700 |
| 2025-06-18 | 89.13 | $3.72 | — |
| 2025-06-17 | 89.13 | $3.72 | — |
| 2025-06-16 | 89.13 | $3.72 | 5000 |
| 2025-06-13 | 88.12 | $3.67 | 6000 |
| 2025-06-12 | 51.17 | $3.24 | — |
| 2025-06-11 | 51.17 | $3.24 | — |
| 2025-06-10 | 51.17 | $3.24 | — |
| 2025-06-09 | 51.17 | $3.24 | — |
| 2025-06-06 | 51.17 | $3.24 | — |
| 2025-06-05 | 51.17 | $3.24 | — |
| 2025-06-04 | 51.17 | $3.24 | — |
| 2025-06-03 | 51.17 | $3.24 | — |
| 2025-06-02 | 51.17 | $3.24 | — |
| 2025-05-30 | 51.17 | $3.24 | — |
| 2025-05-29 | 51.17 | $3.24 | — |
| 2025-05-28 | 51.17 | $3.24 | — |
| 2025-05-27 | 51.17 | $3.24 | — |
| 2025-05-23 | 51.17 | $3.24 | — |
| 2025-05-22 | 51.17 | $3.24 | 3000 |
| 2025-05-21 | 49.47 | $3.23 | — |
| 2025-05-20 | 49.47 | $3.23 | 300 |
| 2025-05-19 | 47.84 | $3.22 | — |
| 2025-05-16 | 47.84 | $3.22 | — |
| 2025-05-15 | 47.84 | $3.22 | — |
| 2025-05-14 | 47.84 | $3.22 | 200 |
| 2025-05-13 | 44.94 | $3.20 | — |
| 2025-05-12 | 44.94 | $3.20 | — |
| 2025-05-09 | 44.94 | $3.20 | — |
| 2025-05-08 | 44.94 | $3.20 | — |
| 2025-05-07 | 44.94 | $3.20 | 5000 |
| 2025-05-06 | 44.94 | $3.20 | — |
| 2025-05-05 | 44.94 | $3.20 | — |
| 2025-05-02 | 44.94 | $3.20 | — |
| 2025-05-01 | 44.94 | $3.20 | 200 |
| 2025-04-30 | 50.22 | $3.26 | — |
| 2025-04-29 | 50.22 | $3.26 | 6900 |
| 2025-04-28 | 52.06 | $3.28 | — |
| 2025-04-25 | 52.06 | $3.28 | — |
| 2025-04-24 | 52.06 | $3.28 | — |
| 2025-04-23 | 52.06 | $3.28 | — |
| 2025-04-22 | 52.06 | $3.28 | — |
| 2025-04-21 | 52.06 | $3.28 | — |
| 2025-04-17 | 52.06 | $3.28 | 10000 |
| 2025-04-16 | 50.14 | $3.25 | 5100 |
| 2025-04-15 | 50.79 | $3.26 | 230 |
| 2025-04-14 | 36.01 | $3.07 | — |
| 2025-04-11 | 36.01 | $3.07 | — |
| 2025-04-10 | 36.01 | $3.07 | 1000 |
| 2025-04-09 | 37.54 | $3.10 | 6000 |
| 2025-04-08 | 34.00 | $3.06 | — |
| 2025-04-07 | 34.00 | $3.06 | 4000 |
| 2025-04-04 | 43.44 | $3.23 | 27200 |
| 2025-04-03 | 53.40 | $3.35 | — |
| 2025-04-02 | 53.40 | $3.35 | 1000 |
| 2025-04-01 | 48.02 | $3.29 | 1100 |
| 2025-03-31 | 48.92 | $3.30 | 4049 |
| 2025-03-28 | 43.97 | $3.25 | 11308 |
| 2025-03-27 | 46.54 | $3.28 | 8500 |
| 2025-03-26 | 57.10 | $3.38 | — |
| 2025-03-25 | 57.10 | $3.38 | — |
| 2025-03-24 | 57.10 | $3.38 | — |
| 2025-03-21 | 57.10 | $3.38 | — |
| 2025-03-20 | 57.10 | $3.38 | 700 |
| 2025-03-19 | 55.54 | $3.36 | 100 |
| 2025-03-18 | 50.39 | $3.30 | — |
| 2025-03-17 | 50.39 | $3.30 | 100 |
| 2025-03-14 | 50.39 | $3.30 | 1000 |
| 2025-03-13 | 60.39 | $3.40 | — |
| 2025-03-12 | 60.39 | $3.40 | 1600 |
| 2025-03-11 | 73.55 | $3.50 | — |
| 2025-03-10 | 73.55 | $3.50 | 1500 |
| 2025-03-07 | 79.84 | $3.54 | 505 |
| 2025-03-06 | 88.85 | $3.59 | 10200 |
| 2025-03-05 | 92.83 | $3.61 | 3603 |
| 2025-03-04 | 92.68 | $3.60 | — |
| 2025-03-03 | 92.68 | $3.60 | — |
| 2025-02-28 | 92.68 | $3.60 | — |
| 2025-02-27 | 92.68 | $3.60 | 4000 |
| 2025-02-26 | 88.00 | $3.38 | — |
| 2025-02-25 | 88.00 | $3.38 | — |
| 2025-02-24 | 88.00 | $3.38 | — |
| 2025-02-21 | 88.00 | $3.38 | — |
| 2025-02-20 | 88.00 | $3.38 | — |
| 2025-02-19 | 88.00 | $3.38 | — |
| 2025-02-18 | 88.00 | $3.38 | — |
| 2025-02-14 | 88.00 | $3.38 | — |
| 2025-02-13 | 88.00 | $3.38 | — |
| 2025-02-12 | 88.00 | $3.38 | — |
| 2025-02-11 | 88.00 | $3.38 | 33100 |
| 2025-02-10 | 91.00 | $3.40 | — |
| 2025-02-07 | 91.00 | $3.40 | 8600 |
| 2025-02-06 | 86.69 | $3.19 | 100 |
| 2025-02-05 | 80.91 | $3.05 | — |
| 2025-02-04 | 80.91 | $3.05 | — |
| 2025-02-03 | 80.91 | $3.05 | 1300 |
| 2025-01-31 | 68.19 | $2.90 | — |
| 2025-01-30 | 68.19 | $2.90 | — |
| 2025-01-29 | 68.19 | $2.90 | 100 |
| 2025-01-28 | 18.68 | $2.74 | — |
| 2025-01-27 | 18.68 | $2.74 | — |
| 2025-01-24 | 18.68 | $2.74 | — |
| 2025-01-23 | 18.68 | $2.74 | 300 |
| 2025-01-22 | 27.34 | $2.78 | — |
| 2025-01-21 | 27.34 | $2.78 | — |
| 2025-01-17 | 27.34 | $2.78 | — |
| 2025-01-16 | 27.34 | $2.78 | — |
| 2025-01-15 | 27.34 | $2.78 | — |
| 2025-01-14 | 27.34 | $2.78 | — |
| 2025-01-13 | 27.34 | $2.78 | — |
| 2025-01-10 | 27.34 | $2.78 | — |
| 2025-01-08 | 27.34 | $2.78 | — |
| 2025-01-07 | 27.34 | $2.78 | — |
| 2025-01-06 | 27.34 | $2.78 | — |
| 2025-01-03 | 27.34 | $2.78 | — |
| 2025-01-02 | 27.34 | $2.78 | — |
| 2024-12-31 | 27.34 | $2.78 | — |
| 2024-12-30 | 27.34 | $2.78 | — |
| 2024-12-27 | 27.34 | $2.78 | 400 |
| 2024-12-26 | 28.82 | $2.79 | — |
| 2024-12-24 | 28.82 | $2.79 | — |
| 2024-12-23 | 28.82 | $2.79 | 1500 |
| 2024-12-20 | 35.34 | $2.83 | — |
| 2024-12-19 | 35.34 | $2.83 | — |
| 2024-12-18 | 35.34 | $2.83 | — |
| 2024-12-17 | 35.34 | $2.83 | — |
| 2024-12-16 | 35.34 | $2.83 | — |
| 2024-12-13 | 35.34 | $2.83 | — |
| 2024-12-12 | 35.34 | $2.83 | — |
| 2024-12-11 | 35.34 | $2.83 | — |
| 2024-12-10 | 35.34 | $2.83 | 3800 |
| 2024-12-09 | 44.96 | $2.89 | — |
| 2024-12-06 | 44.96 | $2.89 | — |
| 2024-12-05 | 44.96 | $2.89 | — |
| 2024-12-04 | 44.96 | $2.89 | 1700 |
| 2024-12-03 | 35.41 | $2.85 | — |
| 2024-12-02 | 35.41 | $2.85 | — |
| 2024-11-29 | 35.41 | $2.85 | — |
| 2024-11-27 | 35.41 | $2.85 | — |
| 2024-11-26 | 35.41 | $2.85 | — |
| 2024-11-25 | 35.41 | $2.85 | — |
| 2024-11-22 | 35.41 | $2.85 | — |
| 2024-11-21 | 35.41 | $2.85 | — |
| 2024-11-20 | 35.41 | $2.85 | — |
| 2024-11-19 | 35.41 | $2.85 | — |
| 2024-11-18 | 35.41 | $2.85 | — |
| 2024-11-15 | 35.41 | $2.85 | — |
| 2024-11-14 | 35.41 | $2.85 | — |
| 2024-11-13 | 35.41 | $2.85 | — |
| 2024-11-12 | 35.41 | $2.85 | — |
| 2024-11-11 | 35.41 | $2.85 | — |
| 2024-11-08 | 35.41 | $2.85 | 12100 |
| 2024-11-07 | 46.33 | $2.98 | 5400 |
| 2024-11-06 | 37.94 | $2.92 | — |
| 2024-11-05 | 37.94 | $2.92 | — |
| 2024-11-04 | 37.94 | $2.92 | — |
| 2024-11-01 | 37.94 | $2.92 | 5100 |
| 2024-10-31 | 35.19 | $2.90 | — |
| 2024-10-30 | 35.19 | $2.90 | — |
| 2024-10-29 | 35.19 | $2.90 | 241 |
| 2024-10-28 | 56.77 | $3.10 | — |
| 2024-10-25 | 56.77 | $3.10 | — |
| 2024-10-24 | 56.77 | $3.10 | — |
| 2024-10-23 | 56.77 | $3.10 | 130 |
| 2024-10-22 | 68.79 | $3.17 | — |
| 2024-10-21 | 68.79 | $3.17 | — |
| 2024-10-18 | 68.79 | $3.17 | — |
| 2024-10-17 | 68.79 | $3.17 | 300 |
| 2024-10-16 | 85.69 | $3.25 | — |
| 2024-10-15 | 85.69 | $3.25 | 300 |
| 2024-10-14 | 85.69 | $3.25 | — |
| 2024-10-11 | 85.69 | $3.25 | 307 |
| 2024-10-10 | 84.53 | $3.22 | 400 |
| 2024-10-09 | 78.44 | $3.11 | — |
| 2024-10-08 | 78.44 | $3.11 | 316 |
| 2024-10-07 | 73.25 | $3.05 | 400 |
| 2024-10-04 | 37.61 | $2.90 | 1302 |
| 2024-10-03 | 45.25 | $2.92 | — |
| 2024-10-02 | 45.25 | $2.92 | — |
| 2024-10-01 | 45.25 | $2.92 | — |
| 2024-09-30 | 45.25 | $2.92 | — |
| 2024-09-27 | 45.25 | $2.92 | — |
| 2024-09-26 | 45.25 | $2.92 | — |
| 2024-09-25 | 45.25 | $2.92 | — |
| 2024-09-24 | 45.25 | $2.92 | — |
| 2024-09-23 | 45.25 | $2.92 | — |
| 2024-09-20 | 45.25 | $2.92 | — |
| 2024-09-19 | 45.25 | $2.92 | — |
| 2024-09-18 | 45.25 | $2.92 | — |
| 2024-09-17 | 45.25 | $2.92 | — |
| 2024-09-16 | 45.25 | $2.92 | — |
| 2024-09-13 | 45.25 | $2.92 | — |
| 2024-09-12 | 45.25 | $2.92 | — |
| 2024-09-11 | 45.25 | $2.92 | — |
| 2024-09-10 | 45.25 | $2.92 | — |
| 2024-09-09 | 23.71 | $2.85 | 2000 |
| 2024-09-06 | 41.38 | $2.93 | — |
| 2024-09-05 | 41.38 | $2.93 | — |
| 2024-09-04 | 41.38 | $2.93 | — |
| 2024-09-03 | 41.38 | $2.93 | 1300 |
| 2024-08-30 | 41.38 | $2.93 | 3700 |
| 2024-08-29 | 41.38 | $2.93 | — |
| 2024-08-28 | 41.38 | $2.93 | — |
| 2024-08-27 | 41.38 | $2.93 | — |
| 2024-08-26 | 41.38 | $2.93 | — |
| 2024-08-23 | 41.38 | $2.93 | — |
| 2024-08-22 | 41.38 | $2.93 | — |
| 2024-08-21 | 41.38 | $2.93 | — |
| 2024-08-20 | 41.38 | $2.93 | — |
| 2024-08-19 | 41.38 | $2.93 | — |
| 2024-08-16 | 41.38 | $2.93 | 5100 |
| 2024-08-15 | 41.38 | $2.93 | — |
| 2024-08-14 | 41.38 | $2.93 | — |
| 2024-08-13 | 41.38 | $2.93 | — |
| 2024-08-12 | 41.38 | $2.93 | 5000 |
| 2024-08-09 | 41.38 | $2.93 | 4000 |
| 2024-08-08 | 77.71 | $3.07 | — |
| 2024-08-07 | 77.71 | $3.07 | — |
| 2024-08-06 | 77.71 | $3.07 | — |
| 2024-08-05 | 77.71 | $3.07 | — |
| 2024-08-02 | 77.71 | $3.07 | — |
| 2024-08-01 | 77.71 | $3.07 | — |
| 2024-07-31 | 77.71 | $3.07 | — |
| 2024-07-30 | 77.71 | $3.07 | — |
| 2024-07-29 | 77.71 | $3.07 | 100 |
| 2024-07-26 | 76.79 | $3.06 | — |
| 2024-07-25 | 76.79 | $3.06 | — |
| 2024-07-24 | 76.79 | $3.06 | — |
| 2024-07-23 | 76.79 | $3.06 | — |
| 2024-07-22 | 76.79 | $3.06 | 5000 |
| 2024-07-19 | 76.79 | $3.06 | — |
| 2024-07-18 | 76.79 | $3.06 | 5000 |
| 2024-07-17 | 76.79 | $3.06 | — |
| 2024-07-16 | 76.79 | $3.06 | 300 |
| 2024-07-15 | 72.52 | $3.00 | 1000 |
| 2024-07-12 | 51.12 | $2.85 | — |
| 2024-07-11 | 51.12 | $2.85 | — |
| 2024-07-10 | 51.12 | $2.85 | — |
| 2024-07-09 | 51.12 | $2.85 | — |
| 2024-07-08 | 51.12 | $2.85 | — |
| 2024-07-05 | 51.12 | $2.85 | — |
| 2024-07-03 | 51.12 | $2.85 | — |
| 2024-07-02 | 51.12 | $2.85 | — |
| 2024-07-01 | 51.12 | $2.85 | — |
| 2024-06-28 | 51.12 | $2.85 | — |
| 2024-06-27 | 51.12 | $2.85 | — |
| 2024-06-26 | 51.12 | $2.85 | — |
| 2024-06-25 | 51.12 | $2.85 | — |
| 2024-06-24 | 51.12 | $2.85 | 100 |
| 2024-06-21 | 40.60 | $2.78 | 100 |
| 2024-06-20 | 43.12 | $2.80 | 1303 |
| 2024-06-18 | 45.82 | $2.82 | 1700 |
| 2024-06-17 | 40.51 | $2.79 | — |
| 2024-06-14 | 40.51 | $2.79 | 4000 |
| 2024-06-13 | 43.05 | $2.81 | — |
| 2024-06-12 | 43.05 | $2.81 | 1500 |
| 2024-06-11 | 47.04 | $2.84 | — |
| 2024-06-10 | 47.04 | $2.84 | — |
| 2024-06-07 | 47.04 | $2.84 | — |
| 2024-06-06 | 47.04 | $2.84 | — |
| 2024-06-05 | 47.04 | $2.84 | 2600 |
| 2024-06-04 | 32.51 | $2.75 | — |
| 2024-06-03 | 32.51 | $2.75 | — |
| 2024-05-31 | 32.51 | $2.75 | 300 |
| 2024-05-30 | 41.11 | $2.83 | — |
| 2024-05-29 | 41.11 | $2.83 | — |
| 2024-05-28 | 41.11 | $2.83 | 400 |
| 2024-05-24 | 41.11 | $2.83 | 1800 |
| 2024-05-23 | 41.11 | $2.83 | 525 |
| 2024-05-22 | 48.56 | $2.89 | 800 |
| 2024-05-21 | 49.99 | $2.90 | 200 |
| 2024-05-20 | 49.99 | $2.90 | — |
| 2024-05-17 | 49.99 | $2.90 | 900 |
| 2024-05-16 | 47.32 | $2.88 | 225 |
| 2024-05-15 | 47.32 | $2.88 | — |
| 2024-05-14 | 47.32 | $2.88 | — |
| 2024-05-13 | 47.32 | $2.88 | 2200 |
| 2024-05-10 | 43.65 | $2.85 | — |
| 2024-05-09 | 43.65 | $2.85 | — |
| 2024-05-08 | 43.65 | $2.85 | — |
| 2024-05-07 | 43.65 | $2.85 | — |
| 2024-05-06 | 43.65 | $2.85 | 901 |
| 2024-05-03 | 31.30 | $2.75 | — |
| 2024-05-02 | 31.30 | $2.75 | 1000 |
| 2024-05-01 | 34.73 | $2.80 | 700 |
| 2024-04-30 | 37.89 | $2.84 | 300 |
| 2024-04-29 | 45.82 | $2.92 | — |
| 2024-04-26 | 45.82 | $2.92 | 1000 |
| 2024-04-25 | 45.82 | $2.92 | 3600 |
| 2024-04-24 | 43.28 | $2.90 | — |
| 2024-04-23 | 43.28 | $2.90 | — |
| 2024-04-22 | 43.28 | $2.90 | 1000 |
| 2024-04-19 | 23.19 | $2.77 | — |
| 2024-04-18 | 23.19 | $2.77 | 300 |
| 2024-04-17 | 26.44 | $2.82 | 500 |
| 2024-04-16 | 12.45 | $2.76 | 104 |
| 2024-04-15 | 21.52 | $2.90 | — |
| 2024-04-12 | 21.52 | $2.90 | — |
| 2024-04-11 | 21.52 | $2.90 | 3800 |
| 2024-04-10 | 21.52 | $2.90 | — |
| 2024-04-09 | 21.52 | $2.90 | 600 |
| 2024-04-08 | 26.94 | $2.95 | — |
| 2024-04-05 | 26.94 | $2.95 | — |
| 2024-04-04 | 26.94 | $2.95 | — |
| 2024-04-03 | 26.94 | $2.95 | — |
| 2024-04-02 | 26.94 | $2.95 | — |
| 2024-04-01 | 26.94 | $2.95 | — |
| 2024-03-28 | 26.94 | $2.95 | 200 |
| 2024-03-27 | 11.33 | $2.90 | — |
| 2024-03-26 | 11.33 | $2.90 | — |
| 2024-03-25 | 11.33 | $2.90 | 42400 |
| 2024-03-22 | 11.33 | $2.90 | 1610 |
| 2024-03-21 | 14.32 | $2.96 | — |
| 2024-03-20 | 14.32 | $2.96 | — |
| 2024-03-19 | 14.32 | $2.96 | — |
| 2024-03-18 | 14.32 | $2.96 | 300 |
| 2024-03-15 | 14.32 | $2.96 | — |
| 2024-03-14 | 14.32 | $2.96 | — |
| 2024-03-13 | 14.32 | $2.96 | 5000 |
| 2024-03-12 | 14.32 | $2.96 | — |
| 2024-03-11 | 14.32 | $2.96 | — |
| 2024-03-08 | 14.32 | $2.96 | — |
| 2024-03-07 | 14.32 | $2.96 | 5320 |
| 2024-03-06 | 14.32 | $2.96 | 2840 |
| 2024-03-05 | 17.18 | $3.03 | — |
| 2024-03-04 | 17.18 | $3.03 | 2400 |
| 2024-03-01 | 17.18 | $3.03 | 2900 |
| 2024-02-29 | 24.32 | $3.15 | — |
| 2024-02-28 | 24.32 | $3.15 | — |
| 2024-02-27 | 24.32 | $3.15 | — |
| 2024-02-26 | 24.32 | $3.15 | — |
| 2024-02-23 | 24.32 | $3.15 | — |
| 2024-02-22 | 24.32 | $3.15 | — |
| 2024-02-21 | 24.32 | $3.15 | — |
| 2024-02-20 | 24.32 | $3.15 | — |
| 2024-02-16 | 24.32 | $3.15 | — |
| 2024-02-15 | 24.32 | $3.15 | — |
| 2024-02-14 | 24.32 | $3.15 | 7300 |
| 2024-02-13 | 78.28 | $3.50 | — |
| 2024-02-12 | 78.28 | $3.50 | — |
| 2024-02-09 | 78.28 | $3.50 | — |
| 2024-02-08 | 78.28 | $3.50 | — |
| 2024-02-07 | 78.28 | $3.50 | — |
| 2024-02-06 | 78.28 | $3.50 | — |
| 2024-02-05 | 78.28 | $3.50 | — |
| 2024-02-02 | 78.28 | $3.50 | — |
| 2024-02-01 | 78.28 | $3.50 | — |
| 2024-01-31 | 78.28 | $3.50 | — |
| 2024-01-30 | 78.28 | $3.50 | — |
| 2024-01-29 | 78.28 | $3.50 | — |
| 2024-01-26 | 78.28 | $3.50 | — |
| 2024-01-25 | 78.28 | $3.50 | — |
| 2024-01-24 | 78.28 | $3.50 | — |
| 2024-01-23 | 78.28 | $3.50 | 100 |
| 2024-01-22 | 94.02 | $3.56 | — |
| 2024-01-19 | 94.02 | $3.56 | — |
| 2024-01-18 | 94.02 | $3.56 | — |
| 2024-01-17 | 94.02 | $3.56 | — |
| 2024-01-16 | 94.02 | $3.56 | 300 |
| 2024-01-12 | 78.17 | $3.28 | — |
| 2024-01-11 | 78.17 | $3.28 | — |
| 2024-01-10 | 78.17 | $3.28 | 2900 |
| 2024-01-09 | 78.17 | $3.28 | — |
| 2024-01-08 | 78.17 | $3.28 | — |
| 2024-01-05 | 78.17 | $3.28 | — |
| 2024-01-04 | 78.17 | $3.28 | — |
| 2024-01-03 | 78.17 | $3.28 | 800 |
| 2024-01-02 | 78.17 | $3.28 | 1300 |
| 2023-12-29 | 78.17 | $3.28 | — |
| 2023-12-28 | 78.17 | $3.28 | — |
| 2023-12-27 | 78.17 | $3.28 | — |
| 2023-12-26 | 78.17 | $3.28 | — |
| 2023-12-22 | 78.17 | $3.28 | — |
| 2023-12-21 | 78.17 | $3.28 | — |
| 2023-12-20 | 78.17 | $3.28 | 1000 |
| 2023-12-19 | 78.17 | $3.28 | — |
| 2023-12-18 | 78.17 | $3.28 | — |
| 2023-12-15 | 78.17 | $3.28 | — |
| 2023-12-14 | 78.17 | $3.28 | — |
| 2023-12-13 | 78.17 | $3.28 | — |
| 2023-12-12 | 78.17 | $3.28 | — |
| 2023-12-11 | 78.17 | $3.28 | — |
| 2023-12-08 | 78.17 | $3.28 | — |
| 2023-12-07 | 78.17 | $3.28 | 1200 |
| 2023-12-06 | 78.17 | $3.28 | — |
| 2023-12-05 | 78.17 | $3.28 | 500 |
| 2023-12-04 | 78.17 | $3.28 | 600 |
| 2023-12-01 | 78.17 | $3.28 | — |
| 2023-11-30 | 78.17 | $3.28 | — |
| 2023-11-29 | 78.17 | $3.28 | — |
| 2023-11-28 | 78.17 | $3.28 | — |
| 2023-11-27 | 78.17 | $3.28 | 2800 |
| 2023-11-24 | 57.40 | $3.00 | 300 |
| 2023-11-22 | 57.40 | $3.00 | — |
| 2023-11-21 | 57.40 | $3.00 | — |
| 2023-11-20 | 57.40 | $3.00 | — |
| 2023-11-17 | 57.40 | $3.00 | — |
| 2023-11-16 | 57.40 | $3.00 | — |
| 2023-11-15 | 57.40 | $3.00 | — |
| 2023-11-14 | 57.40 | $3.00 | 300 |
| 2023-11-13 | 57.40 | $3.00 | — |
| 2023-11-10 | 57.40 | $3.00 | 100 |
| 2023-11-09 | 5.48 | $2.73 | — |
| 2023-11-08 | 5.48 | $2.73 | — |
| 2023-11-07 | 5.48 | $2.73 | — |
| 2023-11-06 | 5.48 | $2.73 | — |
| 2023-11-03 | 5.48 | $2.73 | — |
| 2023-11-02 | 5.48 | $2.73 | 300 |
| 2023-11-01 | 5.48 | $2.73 | 8000 |
| 2023-10-31 | 5.48 | $2.73 | 2000 |
| 2023-10-30 | 5.48 | $2.73 | 1700 |
| 2023-10-27 | 5.48 | $2.73 | 400 |
| 2023-10-26 | 5.48 | $2.73 | 2640 |
| 2023-10-25 | 35.91 | $3.06 | — |
| 2023-10-24 | 35.91 | $3.06 | — |
| 2023-10-23 | 35.91 | $3.06 | 2800 |
| 2023-10-20 | 35.91 | $3.06 | — |
| 2023-10-19 | 35.91 | $3.06 | — |
| 2023-10-18 | 35.91 | $3.06 | — |
| 2023-10-17 | 35.91 | $3.06 | — |
| 2023-10-16 | 35.91 | $3.06 | — |
| 2023-10-13 | 35.91 | $3.06 | — |
| 2023-10-12 | 35.91 | $3.06 | — |
| 2023-10-11 | 35.91 | $3.06 | — |
| 2023-10-10 | 35.91 | $3.06 | 3200 |
| 2023-10-09 | 35.91 | $3.06 | — |
| 2023-10-06 | 35.91 | $3.06 | — |
| 2023-10-05 | 35.91 | $3.06 | — |
| 2023-10-04 | 35.91 | $3.06 | — |
| 2023-10-03 | 35.91 | $3.06 | — |
| 2023-10-02 | 35.91 | $3.06 | — |
| 2023-09-29 | 35.91 | $3.06 | — |
| 2023-09-28 | 35.91 | $3.06 | — |
| 2023-09-27 | 35.91 | $3.06 | — |
| 2023-09-26 | 35.91 | $3.06 | — |
| 2023-09-25 | 35.91 | $3.06 | — |
| 2023-09-22 | 35.91 | $3.06 | — |
| 2023-09-21 | 35.91 | $3.06 | 800 |
| 2023-09-20 | 35.91 | $3.06 | — |
| 2023-09-19 | 35.91 | $3.06 | 100 |
| 2023-09-18 | 35.91 | $3.06 | 800 |
| 2023-09-15 | 35.91 | $3.06 | 1900 |
| 2023-09-14 | 46.52 | $3.12 | 1000 |
| 2023-09-13 | 54.11 | $3.15 | 1200 |
| 2023-09-12 | 54.11 | $3.15 | 300 |
| 2023-09-11 | 54.11 | $3.15 | 700 |
| 2023-09-08 | 54.11 | $3.15 | 3300 |
| 2023-09-07 | 54.11 | $3.15 | — |
| 2023-09-06 | 54.11 | $3.15 | — |
| 2023-09-05 | 54.11 | $3.15 | — |
| 2023-09-01 | 54.11 | $3.15 | — |
| 2023-08-31 | 54.11 | $3.15 | — |
| 2023-08-30 | 54.11 | $3.15 | — |
| 2023-08-29 | 54.11 | $3.15 | — |
| 2023-08-28 | 54.11 | $3.15 | — |
| 2023-08-25 | 54.11 | $3.15 | — |
| 2023-08-24 | 54.11 | $3.15 | — |
| 2023-08-23 | 54.11 | $3.15 | 200 |
| 2023-08-22 | 45.93 | $3.09 | 501 |
| 2023-08-21 | 69.44 | $3.21 | — |
| 2023-08-18 | 69.44 | $3.21 | 2600 |
| 2023-08-17 | 69.44 | $3.21 | — |
| 2023-08-16 | 69.44 | $3.21 | 320 |
| 2023-08-15 | 44.28 | $3.08 | — |
| 2023-08-14 | 44.28 | $3.08 | — |
| 2023-08-11 | 44.28 | $3.08 | — |
| 2023-08-10 | 44.28 | $3.08 | — |
| 2023-08-09 | 44.28 | $3.08 | — |
| 2023-08-08 | 44.28 | $3.08 | — |
| 2023-08-07 | 44.28 | $3.08 | — |
| 2023-08-04 | 44.28 | $3.08 | — |
| 2023-08-03 | 44.28 | $3.08 | 810 |
| 2023-08-02 | 52.69 | $3.12 | 100 |
| 2023-08-01 | 64.29 | $3.16 | — |
| 2023-07-31 | 64.29 | $3.16 | — |
| 2023-07-28 | 64.29 | $3.16 | — |
| 2023-07-27 | 64.29 | $3.16 | 100 |
| 2023-07-26 | 35.27 | $3.06 | 200 |
| 2023-07-25 | 45.90 | $3.09 | — |
| 2023-07-24 | 45.90 | $3.09 | — |
| 2023-07-21 | 45.90 | $3.09 | — |
| 2023-07-20 | 45.90 | $3.09 | — |
| 2023-07-19 | 45.90 | $3.09 | — |
| 2023-07-18 | 45.90 | $3.09 | — |
| 2023-07-17 | 45.90 | $3.09 | — |
| 2023-07-14 | 45.90 | $3.09 | — |
| 2023-07-13 | 45.90 | $3.09 | — |
| 2023-07-12 | 45.90 | $3.09 | 100 |
| 2023-07-11 | 42.44 | $3.08 | — |
| 2023-07-10 | 42.44 | $3.08 | — |
| 2023-07-07 | 42.44 | $3.08 | — |
| 2023-07-06 | 42.44 | $3.08 | — |
| 2023-07-05 | 42.44 | $3.08 | — |
| 2023-07-03 | 42.44 | $3.08 | — |
| 2023-06-30 | 42.44 | $3.08 | — |
| 2023-06-29 | 42.44 | $3.08 | — |
| 2023-06-28 | 42.44 | $3.08 | 100 |
| 2023-06-27 | 44.22 | $3.09 | — |
| 2023-06-26 | 44.22 | $3.09 | — |
| 2023-06-23 | 44.22 | $3.09 | — |
| 2023-06-22 | 44.22 | $3.09 | — |
| 2023-06-21 | 44.22 | $3.09 | 109 |
| 2023-06-20 | 17.34 | $2.99 | — |
| 2023-06-16 | 17.34 | $2.99 | — |
| 2023-06-15 | 17.34 | $2.99 | 340 |
| 2023-06-14 | 18.08 | $3.00 | — |
| 2023-06-13 | 18.08 | $3.00 | — |
| 2023-06-12 | 18.08 | $3.00 | 800 |
| 2023-06-09 | 19.53 | $3.02 | — |
| 2023-06-08 | 19.53 | $3.02 | — |
| 2023-06-07 | 19.53 | $3.02 | — |
| 2023-06-06 | 19.53 | $3.02 | — |
| 2023-06-05 | 19.53 | $3.02 | — |
| 2023-06-02 | 19.53 | $3.02 | — |
| 2023-06-01 | 19.53 | $3.02 | — |
| 2023-05-31 | 19.53 | $3.02 | — |
| 2023-05-30 | 19.53 | $3.02 | 100 |
| 2023-05-26 | 20.03 | $3.03 | — |
| 2023-05-25 | 20.03 | $3.03 | 100 |
| 2023-05-24 | 21.01 | $3.05 | 100 |
| 2023-05-23 | 25.08 | $3.12 | — |
| 2023-05-22 | 25.08 | $3.12 | — |
| 2023-05-19 | 25.08 | $3.12 | — |
| 2023-05-18 | 25.08 | $3.12 | — |
| 2023-05-17 | 25.08 | $3.12 | — |
| 2023-05-16 | 25.08 | $3.12 | — |
| 2023-05-15 | 25.08 | $3.12 | 100 |
| 2023-05-12 | 35.34 | $3.27 | 100 |
| 2023-05-11 | 39.42 | $3.31 | — |
| 2023-05-10 | 39.42 | $3.31 | — |
| 2023-05-09 | 39.42 | $3.31 | — |
| 2023-05-08 | 39.42 | $3.31 | — |
| 2023-05-05 | 39.42 | $3.31 | — |
| 2023-05-04 | 39.42 | $3.31 | — |
| 2023-05-03 | 39.42 | $3.31 | 100 |
| 2023-05-02 | 34.11 | $3.27 | 200 |
| 2023-05-01 | 39.93 | $3.34 | — |
| 2023-04-28 | 39.93 | $3.34 | 300 |
| 2023-04-27 | 34.13 | $3.30 | — |
| 2023-04-26 | 34.13 | $3.30 | 1100 |
| 2023-04-25 | 49.12 | $3.44 | — |
| 2023-04-24 | 49.12 | $3.44 | — |
| 2023-04-21 | 49.12 | $3.44 | — |
| 2023-04-20 | 49.12 | $3.44 | 200 |
| 2023-04-19 | 17.50 | $3.29 | — |
| 2023-04-18 | 17.50 | $3.29 | — |
| 2023-04-17 | 17.50 | $3.29 | — |
| 2023-04-14 | 17.50 | $3.29 | — |
| 2023-04-13 | 17.50 | $3.29 | — |
| 2023-04-12 | 17.50 | $3.29 | — |
| 2023-04-11 | 17.50 | $3.29 | — |
| 2023-04-10 | 17.50 | $3.29 | — |
| 2023-04-06 | 17.50 | $3.29 | — |
| 2023-04-05 | 17.50 | $3.29 | — |
| 2023-04-04 | 17.50 | $3.29 | — |
| 2023-04-03 | 17.50 | $3.29 | — |
| 2023-03-31 | 17.50 | $3.29 | — |
| 2023-03-30 | 17.50 | $3.29 | — |
| 2023-03-29 | 17.50 | $3.29 | 2600 |
| 2023-03-28 | 18.95 | $3.33 | 300 |
| 2023-03-27 | 19.73 | $3.35 | — |
| 2023-03-24 | 19.73 | $3.35 | 6000 |
| 2023-03-23 | 29.63 | $3.53 | — |
| 2023-03-22 | 29.63 | $3.53 | — |
| 2023-03-21 | 29.63 | $3.53 | — |
| 2023-03-20 | 29.63 | $3.53 | 100 |
| 2023-03-17 | 31.04 | $3.55 | 922 |
| 2023-03-16 | 22.26 | $3.50 | — |
| 2023-03-15 | 22.26 | $3.50 | 1100 |
| 2023-03-14 | 36.53 | $3.67 | 2800 |
| 2023-03-13 | 60.28 | $3.78 | 200 |
| 2023-03-10 | 60.28 | $3.78 | — |
| 2023-03-09 | 60.28 | $3.78 | — |
| 2023-03-08 | 60.28 | $3.78 | — |
| 2023-03-07 | 60.28 | $3.78 | — |
| 2023-03-06 | 60.28 | $3.78 | — |
| 2023-03-03 | 60.28 | $3.78 | — |
| 2023-03-02 | 60.28 | $3.78 | — |
| 2023-03-01 | 60.28 | $3.78 | — |
| 2023-02-28 | 60.28 | $3.78 | — |
| 2023-02-27 | 60.28 | $3.78 | — |
| 2023-02-24 | 60.28 | $3.78 | — |
| 2023-02-23 | 60.28 | $3.78 | — |
| 2023-02-22 | 60.28 | $3.78 | — |
| 2023-02-21 | 60.28 | $3.78 | 1300 |
| 2023-02-17 | 80.00 | $3.87 | — |
| 2023-02-16 | 80.00 | $3.87 | 1400 |
| 2023-02-15 | 78.59 | $3.85 | 2200 |
| 2023-02-14 | 81.30 | $3.86 | — |
| 2023-02-13 | 81.30 | $3.86 | — |
| 2023-02-10 | 81.30 | $3.86 | — |
| 2023-02-09 | 81.30 | $3.86 | 1500 |
| 2023-02-08 | 71.79 | $3.74 | — |
| 2023-02-07 | 71.79 | $3.74 | — |
| 2023-02-06 | 71.79 | $3.74 | — |
| 2023-02-03 | 71.79 | $3.74 | — |
| 2023-02-02 | 71.79 | $3.74 | — |
| 2023-02-01 | 71.79 | $3.74 | 300 |
| 2023-01-31 | 47.05 | $3.59 | — |
| 2023-01-30 | 47.05 | $3.59 | — |
| 2023-01-27 | 47.05 | $3.59 | — |
| 2023-01-26 | 47.05 | $3.59 | — |
| 2023-01-25 | 47.05 | $3.59 | 400 |
| 2023-01-24 | 38.73 | $3.56 | — |
| 2023-01-23 | 38.73 | $3.56 | — |
| 2023-01-20 | 38.73 | $3.56 | — |
| 2023-01-19 | 38.73 | $3.56 | 2900 |
| 2023-01-18 | 33.01 | $3.54 | — |
| 2023-01-17 | 33.01 | $3.54 | — |
| 2023-01-13 | 33.01 | $3.54 | — |
| 2023-01-12 | 33.01 | $3.54 | — |
| 2023-01-11 | 33.01 | $3.54 | — |
| 2023-01-10 | 33.01 | $3.54 | — |
| 2023-01-09 | 33.01 | $3.54 | — |
| 2023-01-06 | 33.01 | $3.54 | — |
| 2023-01-05 | 33.01 | $3.54 | — |
| 2023-01-04 | 33.01 | $3.54 | — |
| 2023-01-03 | 33.01 | $3.54 | — |
| 2022-12-30 | 33.01 | $3.54 | — |
| 2022-12-29 | 33.01 | $3.54 | — |
| 2022-12-28 | 33.01 | $3.54 | — |
| 2022-12-27 | 33.01 | $3.54 | — |
| 2022-12-23 | 33.01 | $3.54 | — |
| 2022-12-22 | 33.01 | $3.54 | — |
| 2022-12-21 | 33.01 | $3.54 | 3000 |
| 2022-12-20 | 38.76 | $3.62 | — |
| 2022-12-19 | 38.76 | $3.62 | — |
| 2022-12-16 | 38.76 | $3.62 | — |
| 2022-12-15 | 38.76 | $3.62 | 100 |
| 2022-12-14 | 38.76 | $3.62 | — |
| 2022-12-13 | 38.76 | $3.62 | 300 |
| 2022-12-12 | 58.34 | $3.83 | — |
| 2022-12-09 | 58.34 | $3.83 | — |
| 2022-12-08 | 58.34 | $3.83 | — |
| 2022-12-07 | 58.34 | $3.83 | — |
| 2022-12-06 | 58.34 | $3.83 | — |
| 2022-12-05 | 58.34 | $3.83 | — |
| 2022-12-02 | 58.34 | $3.83 | — |
| 2022-12-01 | 58.34 | $3.83 | 400 |
| 2022-11-30 | 24.66 | $3.55 | — |
| 2022-11-29 | 24.66 | $3.55 | — |
| 2022-11-28 | 24.66 | $3.55 | — |
| 2022-11-25 | 24.66 | $3.55 | — |
| 2022-11-23 | 24.66 | $3.55 | — |
| 2022-11-22 | 24.66 | $3.55 | — |
| 2022-11-21 | 24.66 | $3.55 | — |
| 2022-11-18 | 24.66 | $3.55 | — |
| 2022-11-17 | 24.66 | $3.55 | — |
| 2022-11-16 | 24.66 | $3.55 | — |
| 2022-11-15 | 24.66 | $3.55 | — |
| 2022-11-14 | 24.66 | $3.55 | — |
| 2022-11-11 | 24.66 | $3.55 | 100 |
| 2022-11-10 | 24.66 | $3.55 | 100 |
| 2022-11-09 | 33.04 | $3.73 | — |
| 2022-11-08 | 33.04 | $3.73 | 100 |
| 2022-11-07 | 14.01 | $3.60 | — |
| 2022-11-04 | 14.01 | $3.60 | — |
| 2022-11-03 | 14.01 | $3.60 | 100 |
| 2022-11-02 | 12.36 | $3.59 | — |
| 2022-11-01 | 12.36 | $3.59 | — |
| 2022-10-31 | 12.36 | $3.59 | — |
| 2022-10-28 | 12.36 | $3.59 | — |
| 2022-10-27 | 12.36 | $3.59 | 400 |
| 2022-10-26 | 17.93 | $3.80 | — |
| 2022-10-25 | 17.93 | $3.80 | — |
| 2022-10-24 | 17.93 | $3.80 | — |
| 2022-10-21 | 17.93 | $3.80 | — |
| 2022-10-20 | 17.93 | $3.80 | — |
| 2022-10-19 | 17.93 | $3.80 | 200 |
| 2022-10-18 | 22.11 | $3.92 | — |
| 2022-10-17 | 22.11 | $3.92 | — |
| 2022-10-14 | 22.11 | $3.92 | 1700 |
| 2022-10-13 | 25.51 | $4.00 | — |
| 2022-10-12 | 25.51 | $4.00 | — |
| 2022-10-11 | 25.51 | $4.00 | — |
| 2022-10-10 | 25.51 | $4.00 | — |
| 2022-10-07 | 25.51 | $4.00 | 200 |
| 2022-10-06 | 29.45 | $4.09 | — |
| 2022-10-05 | 29.45 | $4.09 | — |
| 2022-10-04 | 29.45 | $4.09 | — |
| 2022-10-03 | 29.45 | $4.09 | — |
| 2022-09-30 | 29.45 | $4.09 | 400 |
| 2022-09-29 | 21.06 | $4.01 | 100 |
| 2022-09-28 | 27.72 | $4.18 | — |
| 2022-09-27 | 27.72 | $4.18 | — |
| 2022-09-26 | 27.72 | $4.18 | — |
| 2022-09-23 | 27.72 | $4.18 | — |
| 2022-09-22 | 27.72 | $4.18 | 400 |
| 2022-09-21 | 27.72 | $4.18 | 3700 |
| 2022-09-20 | 29.32 | $4.22 | — |
| 2022-09-19 | 29.32 | $4.22 | 2800 |
| 2022-09-16 | 35.30 | $4.35 | — |
| 2022-09-15 | 35.30 | $4.35 | — |
| 2022-09-14 | 35.30 | $4.35 | 400 |
| 2022-09-13 | 36.28 | $4.37 | 4500 |
| 2022-09-12 | 28.79 | $4.29 | — |
| 2022-09-09 | 28.79 | $4.29 | — |
| 2022-09-08 | 28.79 | $4.29 | — |
| 2022-09-07 | 28.79 | $4.29 | — |
| 2022-09-06 | 28.79 | $4.29 | — |
| 2022-09-02 | 28.79 | $4.29 | 400 |
| 2022-09-01 | 33.49 | $4.42 | — |
| 2022-08-31 | 33.49 | $4.42 | — |
| 2022-08-30 | 33.49 | $4.42 | — |
| 2022-08-29 | 33.49 | $4.42 | — |
| 2022-08-26 | 33.49 | $4.42 | 400 |
| 2022-08-25 | 62.77 | $4.90 | — |
| 2022-08-24 | 62.77 | $4.90 | — |
| 2022-08-23 | 62.77 | $4.90 | — |
| 2022-08-22 | 62.77 | $4.90 | 1300 |
| 2022-08-19 | 62.77 | $4.90 | 100 |
| 2022-08-18 | 62.77 | $4.90 | 100 |
| 2022-08-17 | 70.30 | $4.98 | 200 |
| 2022-08-16 | 42.41 | $4.64 | — |
| 2022-08-15 | 42.41 | $4.64 | — |
| 2022-08-12 | 42.41 | $4.64 | — |
| 2022-08-11 | 42.41 | $4.64 | — |
| 2022-08-10 | 42.41 | $4.64 | — |
| 2022-08-09 | 42.41 | $4.64 | — |
| 2022-08-08 | 42.41 | $4.64 | — |
| 2022-08-05 | 42.41 | $4.64 | — |
| 2022-08-04 | 42.41 | $4.64 | — |
| 2022-08-03 | 42.41 | $4.64 | — |
| 2022-08-02 | 42.41 | $4.64 | — |
| 2022-08-01 | 42.41 | $4.64 | — |
| 2022-07-29 | 42.41 | $4.64 | — |
| 2022-07-28 | 42.41 | $4.64 | — |
| 2022-07-27 | 42.41 | $4.64 | — |
| 2022-07-26 | 42.41 | $4.64 | — |
| 2022-07-25 | 42.41 | $4.64 | — |
| 2022-07-22 | 42.41 | $4.64 | — |
| 2022-07-21 | 42.41 | $4.64 | — |
| 2022-07-20 | 42.41 | $4.64 | — |
| 2022-07-19 | 42.41 | $4.64 | — |
| 2022-07-18 | 42.41 | $4.64 | 2200 |
| 2022-07-15 | 34.84 | $4.51 | 1300 |
| 2022-07-14 | 36.23 | $4.55 | — |
| 2022-07-13 | 36.23 | $4.55 | 800 |
| 2022-07-12 | 36.23 | $4.55 | — |
| 2022-07-11 | 36.23 | $4.55 | — |
| 2022-07-08 | 36.23 | $4.55 | — |
| 2022-07-07 | 36.23 | $4.55 | 800 |
| 2022-07-06 | 29.50 | $4.42 | 100 |
| 2022-07-05 | 27.25 | $4.38 | 420 |
| 2022-07-01 | 24.39 | $4.33 | — |
| 2022-06-30 | 24.39 | $4.33 | 700 |
| 2022-06-29 | 26.66 | $4.45 | — |
| 2022-06-28 | 26.66 | $4.45 | 101 |
| 2022-06-27 | 26.15 | $4.44 | — |
| 2022-06-24 | 26.15 | $4.44 | — |
| 2022-06-23 | 26.15 | $4.44 | — |
| 2022-06-22 | 26.15 | $4.44 | 210 |
| 2022-06-21 | 31.15 | $4.72 | 716 |
| 2022-06-17 | 31.15 | $4.72 | — |
| 2022-06-16 | 31.15 | $4.72 | 211 |
| 2022-06-15 | 43.70 | $5.21 | — |
| 2022-06-14 | 43.70 | $5.21 | — |
| 2022-06-13 | 43.70 | $5.21 | 10600 |
| 2022-06-10 | 70.57 | $5.75 | — |
| 2022-06-09 | 70.57 | $5.75 | — |
| 2022-06-08 | 70.57 | $5.75 | — |
| 2022-06-07 | 70.57 | $5.75 | 500 |
| 2022-06-06 | 70.57 | $5.75 | 300 |
| 2022-06-03 | 36.38 | $5.14 | — |
| 2022-06-02 | 36.38 | $5.14 | — |
| 2022-06-01 | 36.38 | $5.14 | — |
| 2022-05-31 | 36.38 | $5.14 | — |
| 2022-05-27 | 36.38 | $5.14 | — |
| 2022-05-26 | 36.38 | $5.14 | — |
| 2022-05-25 | 36.38 | $5.14 | — |
| 2022-05-24 | 36.38 | $5.14 | — |
| 2022-05-23 | 36.38 | $5.14 | — |
| 2022-05-20 | 36.38 | $5.14 | 2000 |
| 2022-05-19 | 12.42 | $4.90 | — |
| 2022-05-18 | 12.42 | $4.90 | — |
| 2022-05-17 | 12.42 | $4.90 | — |
| 2022-05-16 | 12.42 | $4.90 | — |
| 2022-05-13 | 12.42 | $4.90 | — |
| 2022-05-12 | 12.42 | $4.90 | — |
| 2022-05-11 | 12.42 | $4.90 | 100 |
| 2022-05-10 | 18.51 | $5.20 | — |
| 2022-05-09 | 18.51 | $5.20 | — |
| 2022-05-06 | 18.51 | $5.20 | 100 |
| 2022-05-05 | 19.61 | $5.24 | — |
| 2022-05-04 | 19.61 | $5.24 | — |
| 2022-05-03 | 19.61 | $5.24 | 1300 |
| 2022-05-02 | 22.79 | $5.35 | — |
| 2022-04-29 | 22.79 | $5.35 | — |
| 2022-04-28 | 22.79 | $5.35 | 3000 |
| 2022-04-27 | 39.18 | $5.68 | — |
| 2022-04-26 | 39.18 | $5.68 | — |
| 2022-04-25 | 39.18 | $5.68 | — |
| 2022-04-22 | 39.18 | $5.68 | — |
| 2022-04-21 | 39.18 | $5.68 | 300 |
| 2022-04-20 | 42.01 | $5.72 | — |
| 2022-04-19 | 42.01 | $5.72 | — |
| 2022-04-18 | 42.01 | $5.72 | — |
| 2022-04-14 | 42.01 | $5.72 | — |
| 2022-04-13 | 42.01 | $5.72 | 202 |
| 2022-04-12 | 40.34 | $5.70 | — |
| 2022-04-11 | 40.34 | $5.70 | — |
| 2022-04-08 | 40.34 | $5.70 | 3000 |
| 2022-04-07 | 38.84 | $5.68 | 6200 |
| 2022-04-06 | 41.32 | $5.73 | 100 |
| 2022-04-05 | 50.52 | $5.88 | — |
| 2022-04-04 | 50.52 | $5.88 | — |
| 2022-04-01 | 50.52 | $5.88 | — |
| 2022-03-31 | 50.52 | $5.88 | — |
| 2022-03-30 | 50.52 | $5.88 | — |
| 2022-03-29 | 50.52 | $5.88 | — |
| 2022-03-28 | 50.52 | $5.88 | 100 |
| 2022-03-25 | 50.52 | $5.88 | — |
| 2022-03-24 | 50.52 | $5.88 | — |
| 2022-03-23 | 50.52 | $5.88 | — |
| 2022-03-22 | 50.52 | $5.88 | — |
| 2022-03-21 | 50.52 | $5.88 | — |
| 2022-03-18 | 50.52 | $5.88 | 300 |
| 2022-03-17 | 33.89 | $5.55 | — |
| 2022-03-16 | 33.89 | $5.55 | — |
| 2022-03-15 | 33.89 | $5.55 | 100 |
| 2022-03-14 | 39.40 | $5.71 | 100 |
| 2022-03-11 | 39.40 | $5.71 | 100 |
| 2022-03-10 | 26.62 | $5.52 | — |
| 2022-03-09 | 26.62 | $5.52 | — |
| 2022-03-08 | 28.63 | $5.59 | 3533 |
| 2022-03-07 | 32.26 | $5.70 | — |
| 2022-03-04 | 32.26 | $5.70 | — |
| 2022-03-03 | 32.26 | $5.70 | — |
| 2022-03-02 | 32.26 | $5.70 | 400 |
| 2022-03-01 | 28.92 | $5.65 | 2800 |
| 2022-02-28 | 29.76 | $5.68 | 1301 |
| 2022-02-25 | 30.31 | $5.70 | 5600 |
| 2022-02-24 | 27.75 | $5.66 | — |
| 2022-02-23 | 27.75 | $5.66 | 800 |
| 2022-02-22 | 28.70 | $5.70 | 1102 |
| 2022-02-18 | 30.97 | $5.79 | 2122 |
| 2022-02-17 | 35.40 | $5.94 | 2119 |
| 2022-02-16 | 41.40 | $6.10 | 1215 |
| 2022-02-15 | 38.94 | $6.06 | — |
| 2022-02-14 | 38.94 | $6.06 | — |
| 2022-02-11 | 38.94 | $6.06 | — |
| 2022-02-10 | 38.94 | $6.06 | 1204 |
| 2022-02-09 | 52.35 | $6.36 | — |
| 2022-02-08 | 52.35 | $6.36 | — |
| 2022-02-07 | 52.35 | $6.36 | 300 |
| 2022-02-04 | 49.36 | $6.30 | 2500 |
| 2022-02-03 | 53.62 | $6.38 | 200 |
| 2022-02-02 | 53.14 | $6.37 | 300 |
| 2022-02-01 | 50.72 | $6.32 | 1400 |
| 2022-01-31 | 37.11 | $6.10 | — |
| 2022-01-28 | 37.11 | $6.10 | 801 |
| 2022-01-27 | 36.39 | $6.09 | 1702 |
| 2022-01-26 | 42.93 | $6.23 | 301 |
| 2022-01-25 | 41.50 | $6.21 | 700 |
| 2022-01-24 | 40.80 | $6.20 | — |
| 2022-01-21 | 40.80 | $6.20 | 1640 |
| 2022-01-20 | 54.36 | $6.43 | 2500 |
| 2022-01-19 | 53.07 | $6.41 | 5400 |
| 2022-01-18 | 39.22 | $6.24 | — |
| 2022-01-14 | 39.22 | $6.24 | — |
| 2022-01-13 | 39.22 | $6.24 | 2000 |
| 2022-01-12 | 42.37 | $6.29 | — |
| 2022-01-11 | 42.37 | $6.29 | — |
| 2022-01-10 | 42.37 | $6.29 | — |
| 2022-01-07 | 42.37 | $6.29 | 100 |
| 2022-01-06 | 45.99 | $6.35 | — |
| 2022-01-05 | 45.99 | $6.35 | — |
| 2022-01-04 | 45.99 | $6.35 | 330 |
| 2022-01-03 | 50.96 | $6.43 | — |
| 2021-12-31 | 50.96 | $6.43 | 1700 |
| 2021-12-30 | 40.86 | $6.29 | 200 |
| 2021-12-29 | 42.65 | $6.32 | 1500 |
| 2021-12-28 | 40.16 | $6.29 | — |
| 2021-12-27 | 40.16 | $6.29 | — |
| 2021-12-23 | 40.16 | $6.29 | 1308 |
| 2021-12-22 | 37.85 | $6.26 | — |
| 2021-12-21 | 37.85 | $6.26 | 100 |
| 2021-12-20 | 39.22 | $6.29 | — |
| 2021-12-17 | 39.22 | $6.29 | — |
| 2021-12-16 | 39.22 | $6.29 | — |
| 2021-12-15 | 39.22 | $6.29 | — |
| 2021-12-14 | 39.22 | $6.29 | 1000 |
| 2021-12-13 | 32.97 | $6.19 | — |
| 2021-12-10 | 32.97 | $6.19 | 4100 |
| 2021-12-09 | 33.60 | $6.21 | — |
| 2021-12-08 | 33.60 | $6.21 | 500 |
| 2021-12-07 | 32.44 | $6.19 | 500 |
| 2021-12-06 | 21.44 | $6.02 | — |
| 2021-12-03 | 21.44 | $6.02 | 3132 |
| 2021-12-02 | 25.39 | $6.20 | — |
| 2021-12-01 | 25.39 | $6.20 | 408 |
| 2021-11-30 | 26.88 | $6.26 | 111 |
| 2021-11-29 | 27.39 | $6.28 | 4000 |
| 2021-11-26 | 29.23 | $6.35 | 900 |
| 2021-11-24 | 35.36 | $6.54 | 517 |
| 2021-11-23 | 33.98 | $6.52 | 3000 |
| 2021-11-22 | 32.61 | $6.50 | 125 |
| 2021-11-19 | 33.95 | $6.54 | 1410 |
| 2021-11-18 | 38.03 | $6.65 | 900 |
| 2021-11-17 | 39.68 | $6.69 | — |
| 2021-11-16 | 39.68 | $6.69 | — |
| 2021-11-15 | 39.68 | $6.69 | 3300 |
| 2021-11-12 | 42.44 | $6.76 | 400 |
| 2021-11-11 | 41.33 | $6.74 | 1000 |
| 2021-11-10 | 49.47 | $6.92 | 1000 |
| 2021-11-09 | 39.39 | $6.76 | 110 |
| 2021-11-08 | 41.35 | $6.80 | — |
| 2021-11-05 | 41.35 | $6.80 | 111 |
| 2021-11-04 | 41.82 | $6.81 | — |
| 2021-11-03 | 41.82 | $6.81 | — |
| 2021-11-02 | 41.82 | $6.81 | 2005 |
| 2021-11-01 | 45.35 | $6.89 | 2221 |
| 2021-10-29 | 52.74 | $7.03 | — |
| 2021-10-28 | 52.74 | $7.03 | — |
| 2021-10-27 | 52.74 | $7.03 | — |
| 2021-10-26 | 52.74 | $7.03 | — |
| 2021-10-25 | 52.74 | $7.03 | — |
| 2021-10-22 | 52.74 | $7.03 | — |
| 2021-10-21 | 52.74 | $7.03 | — |
| 2021-10-20 | 52.74 | $7.03 | — |
| 2021-10-19 | 52.74 | $7.03 | 1200 |
| 2021-10-18 | 53.93 | $7.06 | 1000 |
| 2021-10-15 | 68.00 | $7.35 | — |
| 2021-10-14 | 68.00 | $7.35 | — |
| 2021-10-13 | 68.00 | $7.35 | 2000 |
| 2021-10-12 | 57.08 | $7.02 | — |
| 2021-10-11 | 57.08 | $7.02 | — |
| 2021-10-08 | 57.08 | $7.02 | 3500 |
| 2021-10-07 | 50.49 | $6.87 | 300 |
| 2021-10-06 | 39.28 | $6.68 | — |
| 2021-10-05 | 39.28 | $6.68 | 1500 |
| 2021-10-04 | 39.28 | $6.68 | — |
| 2021-10-01 | 39.28 | $6.68 | 136 |
| 2021-09-30 | 41.71 | $6.74 | 805 |
| 2021-09-29 | 44.31 | $6.80 | — |
| 2021-09-28 | 44.31 | $6.80 | — |
| 2021-09-27 | 44.31 | $6.80 | 1400 |
| 2021-09-24 | 37.63 | $6.68 | — |
| 2021-09-23 | 37.63 | $6.68 | — |
| 2021-09-22 | 37.63 | $6.68 | 500 |
| 2021-09-21 | 37.63 | $6.68 | — |
| 2021-09-20 | 37.63 | $6.68 | — |
| 2021-09-17 | 37.63 | $6.68 | — |
| 2021-09-16 | 37.63 | $6.68 | — |
| 2021-09-15 | 37.63 | $6.68 | — |
| 2021-09-14 | 37.63 | $6.68 | — |
| 2021-09-13 | 37.63 | $6.68 | 505 |
| 2021-09-10 | 41.07 | $6.82 | 300 |
| 2021-09-09 | 45.91 | $6.99 | — |
| 2021-09-08 | 45.91 | $6.99 | — |
| 2021-09-07 | 45.91 | $6.99 | — |
| 2021-09-03 | 45.91 | $6.99 | 100 |
| 2021-09-02 | 45.91 | $6.99 | — |
| 2021-09-01 | 45.91 | $6.99 | 2716 |
| 2021-08-31 | 41.44 | $6.84 | 220 |
| 2021-08-30 | 44.47 | $6.97 | 401 |
| 2021-08-27 | 41.66 | $6.88 | 605 |
| 2021-08-26 | 21.57 | $6.40 | — |
| 2021-08-25 | 21.57 | $6.40 | — |
| 2021-08-24 | 21.57 | $6.40 | — |
| 2021-08-23 | 21.57 | $6.40 | 2000 |
| 2021-08-20 | 21.57 | $6.40 | — |
| 2021-08-19 | 21.57 | $6.40 | 1300 |
| 2021-08-18 | 25.95 | $6.72 | 1424 |
| 2021-08-17 | 29.51 | $6.92 | — |
| 2021-08-16 | 29.51 | $6.92 | — |
| 2021-08-13 | 29.51 | $6.92 | 100 |
| 2021-08-12 | 15.03 | $6.63 | — |
| 2021-08-11 | 15.03 | $6.63 | — |
| 2021-08-10 | 15.03 | $6.63 | — |
| 2021-08-09 | 15.03 | $6.63 | 1010 |
| 2021-08-06 | 15.38 | $6.67 | 2200 |
| 2021-08-05 | 17.66 | $6.90 | 3620 |
| 2021-08-04 | 21.47 | $7.19 | — |
| 2021-08-03 | 21.47 | $7.19 | — |
| 2021-08-02 | 21.47 | $7.19 | — |
| 2021-07-30 | 21.47 | $7.19 | — |
| 2021-07-29 | 21.47 | $7.19 | 1610 |
| 2021-07-28 | 10.67 | $6.98 | — |
| 2021-07-27 | 10.67 | $6.98 | 100 |
| 2021-07-26 | 11.56 | $7.11 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.00
2026-07-22
Close Price
$5.65
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -25.00 | $5.65 | 500 |
| 2026-07-21 | 0.00 | $5.67 | 371 |
| 2026-07-20 | 0.00 | $5.67 | 371 |
| 2026-07-17 | 0.00 | $5.67 | 371 |
| 2026-07-16 | 0.00 | $5.67 | 400 |
| 2026-07-15 | -66.67 | $5.62 | 371 |
| 2026-07-14 | -66.67 | $5.62 | 371 |
| 2026-07-13 | -3.59 | $5.62 | 400 |
| 2026-07-10 | -5.29 | $5.59 | 800 |
| 2026-07-09 | -5.29 | $5.59 | 800 |
| 2026-07-08 | -5.20 | $5.59 | 5000 |
| 2026-07-07 | -5.20 | $5.59 | 800 |
| 2026-07-06 | -5.20 | $5.59 | 800 |
| 2026-07-02 | -5.20 | $5.59 | 800 |
| 2026-07-01 | -4.62 | $5.60 | 800 |
| 2026-06-30 | -4.62 | $5.60 | 800 |
| 2026-06-29 | -4.62 | $5.60 | 800 |
| 2026-06-26 | -4.62 | $5.60 | 800 |
| 2026-06-25 | -4.62 | $5.60 | 800 |
| 2026-06-24 | -3.47 | $5.62 | 400 |
| 2026-06-23 | -3.47 | $5.62 | 400 |
| 2026-06-22 | -3.47 | $5.62 | 400 |
| 2026-06-18 | -3.47 | $5.62 | 400 |
| 2026-06-17 | -3.47 | $5.62 | 1400 |
| 2026-06-16 | 0.00 | $5.68 | 400 |
| 2026-06-15 | 0.00 | $5.68 | 2000 |
| 2026-06-12 | -45.83 | $4.08 | 400 |
| 2026-06-11 | -87.50 | $3.98 | 500 |
| 2026-06-10 | -87.50 | $3.98 | 633 |
| 2026-06-09 | -75.00 | $4.01 | 4606 |
| 2026-06-08 | -100.00 | $3.98 | 500 |
| 2026-06-05 | -33.33 | $4.17 | 300 |
| 2026-06-04 | -33.33 | $4.17 | — |
| 2026-06-03 | -33.33 | $4.17 | 300 |
| 2026-06-02 | -33.33 | $4.17 | 300 |
| 2026-06-01 | -33.33 | $4.17 | 300 |
| 2026-05-29 | -33.33 | $4.17 | 300 |
| 2026-05-28 | -33.33 | $4.17 | 300 |
| 2026-05-27 | -33.33 | $4.17 | 3000 |
| 2026-05-26 | -66.67 | $4.11 | 200 |
| 2026-05-22 | -66.67 | $4.11 | 200 |
| 2026-05-21 | -66.67 | $4.11 | 1300 |
| 2026-05-20 | -66.67 | $4.11 | 4000 |
| 2026-05-19 | -25.00 | $4.19 | 200 |
| 2026-05-18 | -25.00 | $4.19 | 200 |
| 2026-05-15 | -25.00 | $4.19 | — |
| 2026-05-14 | -25.00 | $4.19 | 200 |
| 2026-05-13 | -25.00 | $4.19 | 100 |
| 2026-05-12 | -25.00 | $4.19 | 100 |
| 2026-05-11 | -31.25 | $4.18 | 334 |
| 2026-05-08 | 0.00 | $4.23 | 100 |
| 2026-05-07 | 0.00 | $4.23 | — |
| 2026-05-06 | 0.00 | $4.23 | 2500 |
| 2026-05-05 | -4.65 | $4.19 | 100 |
| 2026-05-04 | -4.65 | $4.19 | 3400 |
| 2026-05-01 | 0.00 | $4.21 | 4600 |
| 2026-04-30 | -19.51 | $4.11 | 200 |
| 2026-04-29 | -26.83 | $4.08 | 2200 |
| 2026-04-28 | -17.07 | $4.12 | 3800 |
| 2026-04-27 | 0.00 | $4.19 | 1100 |
| 2026-04-24 | -7.32 | $4.16 | 400 |
| 2026-04-23 | -7.32 | $4.16 | 400 |
| 2026-04-22 | -7.32 | $4.16 | 5200 |
| 2026-04-21 | 0.00 | $4.14 | 400 |
| 2026-04-20 | 0.00 | $4.14 | — |
| 2026-04-17 | 0.00 | $4.14 | 400 |
| 2026-04-16 | 0.00 | $4.14 | 400 |
| 2026-04-15 | 0.00 | $4.14 | 400 |
| 2026-04-14 | 0.00 | $4.12 | 400 |
| 2026-04-13 | 0.00 | $4.12 | 400 |
| 2026-04-10 | 0.00 | $4.00 | 305 |
| 2026-04-09 | -100.00 | $3.78 | 100 |
| 2026-04-08 | -100.00 | $3.78 | — |
| 2026-04-07 | -100.00 | $3.78 | — |
| 2026-04-06 | -61.54 | $3.78 | 100 |
| 2026-04-02 | -61.54 | $3.78 | 200 |
| 2026-04-01 | 0.00 | $3.86 | 100 |
| 2026-03-31 | 0.00 | $3.86 | 100 |
| 2026-03-30 | 0.00 | $3.86 | 100 |
| 2026-03-27 | 0.00 | $3.86 | 200 |
| 2026-03-26 | -8.33 | $3.84 | 100 |
| 2026-03-25 | -8.33 | $3.84 | 100 |
| 2026-03-24 | -8.33 | $3.84 | 1000 |
| 2026-03-23 | 0.00 | $3.84 | 100 |
| 2026-03-20 | 0.00 | $3.84 | 200 |
| 2026-03-19 | -16.67 | $3.78 | — |
| 2026-03-18 | -16.67 | $3.78 | 100 |
| 2026-03-17 | -76.19 | $3.78 | 100 |
| 2026-03-16 | -76.19 | $3.78 | — |
| 2026-03-13 | -76.19 | $3.78 | 100 |
| 2026-03-12 | -76.19 | $3.78 | 100 |
| 2026-03-11 | -76.19 | $3.78 | 100 |
| 2026-03-10 | -78.26 | $3.78 | 100 |
| 2026-03-09 | -100.00 | $3.73 | 1000 |
| 2026-03-06 | -100.00 | $3.73 | — |
| 2026-03-05 | -100.00 | $3.73 | 1000 |
| 2026-03-04 | -100.00 | $3.73 | 1000 |
| 2026-03-03 | -86.36 | $3.78 | 1000 |
| 2026-03-02 | -86.36 | $3.78 | 1000 |
| 2026-02-27 | -86.36 | $3.78 | 1000 |
| 2026-02-26 | -86.36 | $3.78 | 1000 |
| 2026-02-25 | -86.36 | $3.78 | 1000 |
| 2026-02-24 | -86.36 | $3.78 | 2200 |
| 2026-02-23 | -90.91 | $3.77 | 5100 |
| 2026-02-20 | -85.71 | $3.79 | — |
| 2026-02-19 | -85.71 | $3.79 | 400 |
| 2026-02-18 | -13.64 | $3.94 | — |
| 2026-02-17 | -13.64 | $3.94 | — |
| 2026-02-13 | -13.64 | $3.94 | — |
| 2026-02-12 | -13.64 | $3.94 | — |
| 2026-02-11 | -13.64 | $3.94 | 1015 |
| 2026-02-10 | -4.55 | $3.96 | — |
| 2026-02-09 | -4.55 | $3.96 | 1200 |
| 2026-02-06 | 0.00 | $3.85 | — |
| 2026-02-05 | 0.00 | $3.85 | 100 |
| 2026-02-04 | 0.00 | $3.85 | 100 |
| 2026-02-03 | 0.00 | $3.85 | 100 |
| 2026-02-02 | 0.00 | $3.85 | — |
| 2026-01-30 | 0.00 | $3.85 | 100 |
| 2026-01-29 | -50.00 | $3.76 | 100 |
| 2026-01-28 | -50.00 | $3.76 | 100 |
| 2026-01-27 | -50.00 | $3.76 | 100 |
| 2026-01-26 | -50.00 | $3.76 | 100 |
| 2026-01-23 | -50.00 | $3.76 | 100 |
| 2026-01-22 | -50.00 | $3.76 | 105 |
| 2026-01-21 | -56.25 | $3.75 | 4000 |
| 2026-01-20 | -6.25 | $3.83 | 100 |
| 2026-01-16 | -6.25 | $3.83 | 100 |
| 2026-01-15 | -6.25 | $3.83 | 100 |
| 2026-01-14 | -6.25 | $3.83 | 100 |
| 2026-01-13 | -37.50 | $3.78 | 117 |
| 2026-01-12 | -31.25 | $3.79 | 142 |
| 2026-01-09 | 0.00 | $3.84 | 5000 |
| 2025-12-30 | -100.00 | $3.68 | 100 |
| 2025-12-29 | -8.33 | $3.68 | 100 |
| 2025-12-26 | -8.33 | $3.68 | 100 |
| 2025-12-24 | -8.33 | $3.68 | — |
| 2025-12-23 | -8.33 | $3.68 | 100 |
| 2025-12-22 | -8.33 | $3.68 | 100 |
| 2025-12-19 | -8.33 | $3.68 | 100 |
| 2025-12-18 | -35.29 | $3.68 | 100 |
| 2025-12-17 | -35.29 | $3.68 | 100 |
| 2025-12-16 | -35.29 | $3.68 | 100 |
| 2025-12-15 | -35.29 | $3.68 | — |
| 2025-12-12 | -35.29 | $3.68 | — |
| 2025-12-11 | -35.29 | $3.68 | — |
| 2025-12-10 | -35.29 | $3.68 | 100 |
| 2025-12-09 | -35.29 | $3.68 | 100 |
| 2025-12-08 | -35.29 | $3.68 | 100 |
| 2025-12-05 | -35.29 | $3.68 | 100 |
| 2025-12-04 | -35.29 | $3.68 | 100 |
| 2025-12-03 | -35.29 | $3.68 | 100 |
| 2025-12-02 | -35.29 | $3.68 | 5000 |
| 2025-12-01 | -58.82 | $3.64 | 200 |
| 2025-11-28 | -100.00 | $3.57 | — |
| 2025-11-26 | -100.00 | $3.57 | 200 |
| 2025-11-25 | -100.00 | $3.57 | 1300 |
| 2025-11-24 | -80.00 | $3.62 | 200 |
| 2025-11-21 | -86.67 | $3.61 | 200 |
| 2025-11-20 | 0.00 | $3.74 | 200 |
| 2025-11-19 | 0.00 | $3.74 | 200 |
| 2025-11-18 | 0.00 | $3.74 | 200 |
| 2025-11-17 | 0.00 | $3.74 | 200 |
| 2025-11-14 | 0.00 | $3.74 | 200 |
| 2025-11-13 | 0.00 | $3.74 | 200 |
| 2025-11-12 | 0.00 | $3.74 | 301 |
| 2025-11-11 | -33.33 | $3.66 | 25 |
| 2025-11-10 | -33.33 | $3.66 | 10305 |
| 2025-11-07 | -5.26 | $3.68 | 25 |
| 2025-11-06 | -5.26 | $3.68 | 25 |
| 2025-11-05 | -5.26 | $3.68 | 2000 |
| 2025-11-04 | -57.14 | $3.59 | 25 |
| 2025-11-03 | -57.14 | $3.59 | 25 |
| 2025-10-31 | -57.14 | $3.59 | 25 |
| 2025-10-30 | -57.14 | $3.59 | 25 |
| 2025-10-29 | -57.14 | $3.59 | 25 |
| 2025-10-28 | -57.14 | $3.59 | — |
| 2025-10-27 | -57.14 | $3.59 | 25 |
| 2025-10-24 | -57.14 | $3.59 | — |
| 2025-10-23 | -57.14 | $3.59 | — |
| 2025-10-22 | -57.14 | $3.59 | — |
| 2025-10-21 | -65.38 | $3.59 | — |
| 2025-10-20 | -65.38 | $3.59 | 700 |
| 2025-10-17 | -100.00 | $3.50 | — |
| 2025-10-16 | -100.00 | $3.50 | — |
| 2025-10-15 | -100.00 | $3.50 | — |
| 2025-10-14 | -100.00 | $3.50 | — |
| 2025-10-13 | -100.00 | $3.50 | — |
| 2025-10-10 | -100.00 | $3.50 | 300 |
| 2025-10-09 | -100.00 | $3.52 | 5300 |
| 2025-10-08 | -100.00 | $3.71 | — |
| 2025-10-07 | -100.00 | $3.71 | — |
| 2025-10-06 | -100.00 | $3.71 | — |
| 2025-10-03 | -100.00 | $3.71 | — |
| 2025-10-02 | -100.00 | $3.71 | 76 |
| 2025-10-01 | -100.00 | $3.71 | — |
| 2025-09-30 | -100.00 | $3.71 | 100 |
| 2025-09-29 | -100.00 | $3.71 | — |
| 2025-09-26 | -100.00 | $3.71 | 300 |
| 2025-09-25 | -100.00 | $3.71 | 700 |
| 2025-09-24 | -100.00 | $3.76 | — |
| 2025-09-23 | -100.00 | $3.76 | 100 |
| 2025-09-22 | -100.00 | $3.76 | — |
| 2025-09-19 | -100.00 | $3.76 | — |
| 2025-09-18 | -100.00 | $3.76 | — |
| 2025-09-17 | -100.00 | $3.76 | — |
| 2025-09-16 | -100.00 | $3.76 | — |
| 2025-09-15 | -100.00 | $3.76 | 100 |
| 2025-09-12 | -100.00 | $3.76 | — |
| 2025-09-11 | -100.00 | $3.76 | 100 |
| 2025-09-05 | -100.00 | $3.90 | — |
| 2025-09-04 | -100.00 | $3.90 | — |
| 2025-09-03 | -100.00 | $3.90 | — |
| 2025-09-02 | -100.00 | $3.90 | 100 |
| 2025-08-29 | -100.00 | $3.90 | 100 |
| 2025-08-28 | -100.00 | $3.90 | — |
| 2025-08-27 | -100.00 | $3.90 | — |
| 2025-08-26 | -100.00 | $3.90 | — |
| 2025-08-25 | -100.00 | $3.90 | — |
| 2025-08-22 | -100.00 | $3.90 | 100 |
| 2025-08-21 | -100.00 | $3.90 | 100 |
| 2025-08-20 | -92.86 | $3.90 | 100 |
| 2025-08-19 | -59.09 | $3.90 | 100 |
| 2025-08-18 | -59.09 | $3.90 | — |
| 2025-08-15 | -59.09 | $3.90 | — |
| 2025-08-14 | -59.09 | $3.90 | — |
| 2025-08-13 | -44.83 | $3.90 | — |
| 2025-08-12 | -44.83 | $3.90 | — |
| 2025-08-11 | -44.83 | $3.90 | 1110 |
| 2025-08-08 | 0.00 | $4.03 | — |
| 2025-08-07 | 0.00 | $4.03 | 500 |
| 2025-08-06 | 0.00 | $3.98 | — |
| 2025-08-05 | 0.00 | $3.98 | — |
| 2025-08-04 | 0.00 | $3.98 | — |
| 2025-08-01 | 0.00 | $3.98 | — |
| 2025-07-31 | 0.00 | $3.98 | — |
| 2025-07-30 | 0.00 | $3.98 | — |
| 2025-07-29 | 0.00 | $3.98 | — |
| 2025-07-28 | 0.00 | $3.98 | — |
| 2025-07-25 | 0.00 | $3.98 | 100 |
| 2025-07-24 | -25.00 | $3.89 | 401 |
| 2025-07-23 | -65.00 | $3.81 | — |
| 2025-07-22 | -66.67 | $3.81 | — |
| 2025-07-21 | -66.67 | $3.81 | — |
| 2025-07-18 | -66.67 | $3.81 | 3400 |
| 2025-07-17 | -91.30 | $3.74 | — |
| 2025-07-16 | -91.30 | $3.74 | — |
| 2025-07-15 | -91.30 | $3.74 | — |
| 2025-07-14 | -75.00 | $3.74 | — |
| 2025-07-11 | -29.58 | $3.74 | 500 |
| 2025-07-10 | -22.54 | $3.79 | — |
| 2025-07-09 | -22.54 | $3.79 | — |
| 2025-07-08 | -22.54 | $3.79 | — |
| 2025-07-07 | -22.54 | $3.79 | — |
| 2025-07-03 | -22.54 | $3.79 | — |
| 2025-07-02 | -22.54 | $3.79 | 2610 |
| 2025-07-01 | -9.86 | $3.88 | 1200 |
| 2025-06-30 | -7.04 | $3.90 | — |
| 2025-06-27 | -7.04 | $3.90 | 12000 |
| 2025-06-26 | -1.41 | $3.94 | — |
| 2025-06-25 | -1.41 | $3.94 | — |
| 2025-06-24 | -1.41 | $3.94 | 8200 |
| 2025-06-23 | 0.00 | $3.79 | 33100 |
| 2025-06-20 | 0.00 | $3.76 | 2700 |
| 2025-06-18 | 0.00 | $3.72 | — |
| 2025-06-17 | 0.00 | $3.72 | — |
| 2025-06-16 | 0.00 | $3.72 | 5000 |
| 2025-06-13 | -10.00 | $3.67 | 6000 |
| 2025-06-12 | 0.00 | $3.24 | — |
| 2025-06-11 | 0.00 | $3.24 | — |
| 2025-06-10 | 0.00 | $3.24 | — |
| 2025-06-09 | 0.00 | $3.24 | — |
| 2025-06-06 | 0.00 | $3.24 | — |
| 2025-06-05 | 0.00 | $3.24 | — |
| 2025-06-04 | 0.00 | $3.24 | — |
| 2025-06-03 | 0.00 | $3.24 | — |
| 2025-06-02 | 0.00 | $3.24 | — |
| 2025-05-30 | 0.00 | $3.24 | — |
| 2025-05-29 | 0.00 | $3.24 | — |
| 2025-05-28 | -33.33 | $3.24 | — |
| 2025-05-27 | -50.00 | $3.24 | — |
| 2025-05-23 | -50.00 | $3.24 | — |
| 2025-05-22 | -50.00 | $3.24 | 3000 |
| 2025-05-21 | -62.50 | $3.23 | — |
| 2025-05-20 | -62.50 | $3.23 | 300 |
| 2025-05-19 | -75.00 | $3.22 | — |
| 2025-05-16 | -75.00 | $3.22 | — |
| 2025-05-15 | -75.00 | $3.22 | — |
| 2025-05-14 | -75.00 | $3.22 | 200 |
| 2025-05-13 | -100.00 | $3.20 | — |
| 2025-05-12 | -38.10 | $3.20 | — |
| 2025-05-09 | -38.10 | $3.20 | — |
| 2025-05-08 | -38.10 | $3.20 | — |
| 2025-05-07 | -27.59 | $3.20 | 5000 |
| 2025-05-06 | -27.59 | $3.20 | — |
| 2025-05-05 | -27.59 | $3.20 | — |
| 2025-05-02 | -30.00 | $3.20 | — |
| 2025-05-01 | -41.67 | $3.20 | 200 |
| 2025-04-30 | -25.00 | $3.26 | — |
| 2025-04-29 | -25.00 | $3.26 | 6900 |
| 2025-04-28 | -19.44 | $3.28 | — |
| 2025-04-25 | -19.44 | $3.28 | — |
| 2025-04-24 | -19.44 | $3.28 | — |
| 2025-04-23 | -25.64 | $3.28 | — |
| 2025-04-22 | -25.64 | $3.28 | — |
| 2025-04-21 | -25.64 | $3.28 | — |
| 2025-04-17 | -25.64 | $3.28 | 10000 |
| 2025-04-16 | -33.33 | $3.25 | 5100 |
| 2025-04-15 | -30.77 | $3.26 | 230 |
| 2025-04-14 | -79.49 | $3.07 | — |
| 2025-04-11 | -79.49 | $3.07 | — |
| 2025-04-10 | -79.49 | $3.07 | 1000 |
| 2025-04-09 | -73.17 | $3.10 | 6000 |
| 2025-04-08 | -100.00 | $3.06 | — |
| 2025-04-07 | -100.00 | $3.06 | 4000 |
| 2025-04-04 | -100.00 | $3.23 | 27200 |
| 2025-04-03 | -65.52 | $3.35 | — |
| 2025-04-02 | -70.59 | $3.35 | 1000 |
| 2025-04-01 | -88.89 | $3.29 | 1100 |
| 2025-03-31 | -86.11 | $3.30 | 4049 |
| 2025-03-28 | -100.00 | $3.25 | 11308 |
| 2025-03-27 | -97.06 | $3.28 | 8500 |
| 2025-03-26 | -74.19 | $3.38 | — |
| 2025-03-25 | -74.19 | $3.38 | — |
| 2025-03-24 | -74.19 | $3.38 | — |
| 2025-03-21 | -74.19 | $3.38 | — |
| 2025-03-20 | -74.19 | $3.38 | 700 |
| 2025-03-19 | -80.65 | $3.36 | 100 |
| 2025-03-18 | -100.00 | $3.30 | — |
| 2025-03-17 | -100.00 | $3.30 | 100 |
| 2025-03-14 | -100.00 | $3.30 | 1000 |
| 2025-03-13 | -80.77 | $3.40 | — |
| 2025-03-12 | -80.77 | $3.40 | 1600 |
| 2025-03-11 | -47.83 | $3.50 | — |
| 2025-03-10 | -47.83 | $3.50 | 1500 |
| 2025-03-07 | -30.43 | $3.54 | 505 |
| 2025-03-06 | -4.76 | $3.59 | 10200 |
| 2025-03-05 | 0.00 | $3.61 | 3603 |
| 2025-03-04 | 0.00 | $3.60 | — |
| 2025-03-03 | 0.00 | $3.60 | — |
| 2025-02-28 | 0.00 | $3.60 | — |
| 2025-02-27 | 0.00 | $3.60 | 4000 |
| 2025-02-26 | -18.64 | $3.38 | — |
| 2025-02-25 | -14.67 | $3.38 | — |
| 2025-02-24 | -14.67 | $3.38 | — |
| 2025-02-21 | -14.67 | $3.38 | — |
| 2025-02-20 | -14.67 | $3.38 | — |
| 2025-02-19 | -14.67 | $3.38 | — |
| 2025-02-18 | -14.67 | $3.38 | — |
| 2025-02-14 | -14.67 | $3.38 | — |
| 2025-02-13 | -14.67 | $3.38 | — |
| 2025-02-12 | -14.67 | $3.38 | — |
| 2025-02-11 | -14.67 | $3.38 | 33100 |
| 2025-02-10 | -12.00 | $3.40 | — |
| 2025-02-07 | -12.00 | $3.40 | 8600 |
| 2025-02-06 | 0.00 | $3.19 | 100 |
| 2025-02-05 | -13.89 | $3.05 | — |
| 2025-02-04 | -13.89 | $3.05 | — |
| 2025-02-03 | -13.89 | $3.05 | 1300 |
| 2025-01-31 | 0.00 | $2.90 | — |
| 2025-01-30 | 0.00 | $2.90 | — |
| 2025-01-29 | 0.00 | $2.90 | 100 |
| 2025-01-28 | -100.00 | $2.74 | — |
| 2025-01-27 | -100.00 | $2.74 | — |
| 2025-01-24 | -100.00 | $2.74 | — |
| 2025-01-23 | -100.00 | $2.74 | 300 |
| 2025-01-22 | -100.00 | $2.78 | — |
| 2025-01-21 | -100.00 | $2.78 | — |
| 2025-01-17 | -100.00 | $2.78 | — |
| 2025-01-16 | -100.00 | $2.78 | — |
| 2025-01-15 | -100.00 | $2.78 | — |
| 2025-01-14 | -100.00 | $2.78 | — |
| 2025-01-13 | -100.00 | $2.78 | — |
| 2025-01-10 | -100.00 | $2.78 | — |
| 2025-01-08 | -100.00 | $2.78 | — |
| 2025-01-07 | -100.00 | $2.78 | — |
| 2025-01-06 | -100.00 | $2.78 | — |
| 2025-01-03 | -100.00 | $2.78 | — |
| 2025-01-02 | -100.00 | $2.78 | — |
| 2024-12-31 | -100.00 | $2.78 | — |
| 2024-12-30 | -100.00 | $2.78 | — |
| 2024-12-27 | -100.00 | $2.78 | 400 |
| 2024-12-26 | -100.00 | $2.79 | — |
| 2024-12-24 | -100.00 | $2.79 | — |
| 2024-12-23 | -100.00 | $2.79 | 1500 |
| 2024-12-20 | -100.00 | $2.83 | — |
| 2024-12-19 | -100.00 | $2.83 | — |
| 2024-12-18 | -100.00 | $2.83 | — |
| 2024-12-17 | -100.00 | $2.83 | — |
| 2024-12-16 | -100.00 | $2.83 | — |
| 2024-12-13 | -100.00 | $2.83 | — |
| 2024-12-12 | -100.00 | $2.83 | — |
| 2024-12-11 | -100.00 | $2.83 | — |
| 2024-12-10 | -100.00 | $2.83 | 3800 |
| 2024-12-09 | 0.00 | $2.89 | — |
| 2024-12-06 | 0.00 | $2.89 | — |
| 2024-12-05 | -60.00 | $2.89 | — |
| 2024-12-04 | -60.00 | $2.89 | 1700 |
| 2024-12-03 | -86.67 | $2.85 | — |
| 2024-12-02 | -86.67 | $2.85 | — |
| 2024-11-29 | -86.67 | $2.85 | — |
| 2024-11-27 | -86.67 | $2.85 | — |
| 2024-11-26 | -86.67 | $2.85 | — |
| 2024-11-25 | -86.67 | $2.85 | — |
| 2024-11-22 | -92.59 | $2.85 | — |
| 2024-11-21 | -92.59 | $2.85 | — |
| 2024-11-20 | -92.59 | $2.85 | — |
| 2024-11-19 | -92.59 | $2.85 | — |
| 2024-11-18 | -94.12 | $2.85 | — |
| 2024-11-15 | -94.12 | $2.85 | — |
| 2024-11-14 | -94.12 | $2.85 | — |
| 2024-11-13 | -94.12 | $2.85 | — |
| 2024-11-12 | -95.24 | $2.85 | — |
| 2024-11-11 | -95.24 | $2.85 | — |
| 2024-11-08 | -95.24 | $2.85 | 12100 |
| 2024-11-07 | -69.23 | $2.98 | 5400 |
| 2024-11-06 | -84.62 | $2.92 | — |
| 2024-11-05 | -84.62 | $2.92 | — |
| 2024-11-04 | -84.62 | $2.92 | — |
| 2024-11-01 | -84.62 | $2.92 | 5100 |
| 2024-10-31 | -100.00 | $2.90 | — |
| 2024-10-30 | -100.00 | $2.90 | — |
| 2024-10-29 | -100.00 | $2.90 | 241 |
| 2024-10-28 | -42.86 | $3.10 | — |
| 2024-10-25 | -42.86 | $3.10 | — |
| 2024-10-24 | -42.86 | $3.10 | — |
| 2024-10-23 | -42.86 | $3.10 | 130 |
| 2024-10-22 | -22.86 | $3.17 | — |
| 2024-10-21 | -22.86 | $3.17 | — |
| 2024-10-18 | -22.86 | $3.17 | — |
| 2024-10-17 | -22.86 | $3.17 | 300 |
| 2024-10-16 | 0.00 | $3.25 | — |
| 2024-10-15 | 0.00 | $3.25 | 300 |
| 2024-10-14 | 0.00 | $3.25 | — |
| 2024-10-11 | 0.00 | $3.25 | 307 |
| 2024-10-10 | -5.88 | $3.22 | 400 |
| 2024-10-09 | 0.00 | $3.11 | — |
| 2024-10-08 | 0.00 | $3.11 | 316 |
| 2024-10-07 | 0.00 | $3.05 | 400 |
| 2024-10-04 | -28.57 | $2.90 | 1302 |
| 2024-10-03 | -12.50 | $2.92 | — |
| 2024-10-02 | -12.50 | $2.92 | — |
| 2024-10-01 | -12.50 | $2.92 | — |
| 2024-09-30 | -12.50 | $2.92 | — |
| 2024-09-27 | -12.50 | $2.92 | — |
| 2024-09-26 | -12.50 | $2.92 | — |
| 2024-09-25 | -12.50 | $2.92 | — |
| 2024-09-24 | -12.50 | $2.92 | — |
| 2024-09-23 | -12.50 | $2.92 | — |
| 2024-09-20 | -12.50 | $2.92 | — |
| 2024-09-19 | -12.50 | $2.92 | — |
| 2024-09-18 | -12.50 | $2.92 | — |
| 2024-09-17 | -12.50 | $2.92 | — |
| 2024-09-16 | -12.50 | $2.92 | — |
| 2024-09-13 | -12.50 | $2.92 | — |
| 2024-09-12 | -12.50 | $2.92 | — |
| 2024-09-11 | -12.50 | $2.92 | — |
| 2024-09-10 | -12.50 | $2.92 | — |
| 2024-09-09 | -100.00 | $2.85 | 2000 |
| 2024-09-06 | -100.00 | $2.93 | — |
| 2024-09-05 | -100.00 | $2.93 | — |
| 2024-09-04 | -100.00 | $2.93 | — |
| 2024-09-03 | -100.00 | $2.93 | 1300 |
| 2024-08-30 | -100.00 | $2.93 | 3700 |
| 2024-08-29 | -100.00 | $2.93 | — |
| 2024-08-28 | -100.00 | $2.93 | — |
| 2024-08-27 | -100.00 | $2.93 | — |
| 2024-08-26 | -100.00 | $2.93 | — |
| 2024-08-23 | -100.00 | $2.93 | — |
| 2024-08-22 | -100.00 | $2.93 | — |
| 2024-08-21 | -100.00 | $2.93 | — |
| 2024-08-20 | -100.00 | $2.93 | — |
| 2024-08-19 | -100.00 | $2.93 | — |
| 2024-08-16 | -100.00 | $2.93 | 5100 |
| 2024-08-15 | -100.00 | $2.93 | — |
| 2024-08-14 | -100.00 | $2.93 | — |
| 2024-08-13 | -100.00 | $2.93 | — |
| 2024-08-12 | -100.00 | $2.93 | 5000 |
| 2024-08-09 | -100.00 | $2.93 | 4000 |
| 2024-08-08 | 0.00 | $3.07 | — |
| 2024-08-07 | 0.00 | $3.07 | — |
| 2024-08-06 | 0.00 | $3.07 | — |
| 2024-08-05 | 0.00 | $3.07 | — |
| 2024-08-02 | 0.00 | $3.07 | — |
| 2024-08-01 | 0.00 | $3.07 | — |
| 2024-07-31 | 0.00 | $3.07 | — |
| 2024-07-30 | 0.00 | $3.07 | — |
| 2024-07-29 | 0.00 | $3.07 | 100 |
| 2024-07-26 | 0.00 | $3.06 | — |
| 2024-07-25 | 0.00 | $3.06 | — |
| 2024-07-24 | 0.00 | $3.06 | — |
| 2024-07-23 | 0.00 | $3.06 | — |
| 2024-07-22 | 0.00 | $3.06 | 5000 |
| 2024-07-19 | 0.00 | $3.06 | — |
| 2024-07-18 | 0.00 | $3.06 | 5000 |
| 2024-07-17 | 0.00 | $3.06 | — |
| 2024-07-16 | 0.00 | $3.06 | 300 |
| 2024-07-15 | 0.00 | $3.00 | 1000 |
| 2024-07-12 | 0.00 | $2.85 | — |
| 2024-07-11 | 0.00 | $2.85 | — |
| 2024-07-10 | 0.00 | $2.85 | — |
| 2024-07-09 | 0.00 | $2.85 | — |
| 2024-07-08 | 0.00 | $2.85 | — |
| 2024-07-05 | 0.00 | $2.85 | — |
| 2024-07-03 | 0.00 | $2.85 | — |
| 2024-07-02 | 0.00 | $2.85 | — |
| 2024-07-01 | 0.00 | $2.85 | — |
| 2024-06-28 | 0.00 | $2.85 | — |
| 2024-06-27 | 0.00 | $2.85 | — |
| 2024-06-26 | 0.00 | $2.85 | — |
| 2024-06-25 | 0.00 | $2.85 | — |
| 2024-06-24 | 0.00 | $2.85 | 100 |
| 2024-06-21 | -76.92 | $2.78 | 100 |
| 2024-06-20 | -64.29 | $2.80 | 1303 |
| 2024-06-18 | -53.33 | $2.82 | 1700 |
| 2024-06-17 | -73.33 | $2.79 | — |
| 2024-06-14 | -73.33 | $2.79 | 4000 |
| 2024-06-13 | -60.00 | $2.81 | — |
| 2024-06-12 | -60.00 | $2.81 | 1500 |
| 2024-06-11 | -40.00 | $2.84 | — |
| 2024-06-10 | -40.00 | $2.84 | — |
| 2024-06-07 | -40.00 | $2.84 | — |
| 2024-06-06 | -40.00 | $2.84 | — |
| 2024-06-05 | -40.00 | $2.84 | 2600 |
| 2024-06-04 | -100.00 | $2.75 | — |
| 2024-06-03 | -100.00 | $2.75 | — |
| 2024-05-31 | -100.00 | $2.75 | 300 |
| 2024-05-30 | -46.67 | $2.83 | — |
| 2024-05-29 | -46.67 | $2.83 | — |
| 2024-05-28 | -46.67 | $2.83 | 400 |
| 2024-05-24 | -52.94 | $2.83 | 1800 |
| 2024-05-23 | -52.94 | $2.83 | 525 |
| 2024-05-22 | -17.65 | $2.89 | 800 |
| 2024-05-21 | -11.76 | $2.90 | 200 |
| 2024-05-20 | -11.76 | $2.90 | — |
| 2024-05-17 | -11.76 | $2.90 | 900 |
| 2024-05-16 | -23.53 | $2.88 | 225 |
| 2024-05-15 | -23.53 | $2.88 | — |
| 2024-05-14 | -23.53 | $2.88 | — |
| 2024-05-13 | -23.53 | $2.88 | 2200 |
| 2024-05-10 | -41.18 | $2.85 | — |
| 2024-05-09 | -41.18 | $2.85 | — |
| 2024-05-08 | -41.18 | $2.85 | — |
| 2024-05-07 | -41.18 | $2.85 | — |
| 2024-05-06 | -41.18 | $2.85 | 901 |
| 2024-05-03 | -100.00 | $2.75 | — |
| 2024-05-02 | -100.00 | $2.75 | 1000 |
| 2024-05-01 | -78.95 | $2.80 | 700 |
| 2024-04-30 | -57.89 | $2.84 | 300 |
| 2024-04-29 | -15.79 | $2.92 | — |
| 2024-04-26 | -15.79 | $2.92 | 1000 |
| 2024-04-25 | -15.79 | $2.92 | 3600 |
| 2024-04-24 | -26.32 | $2.90 | — |
| 2024-04-23 | -26.32 | $2.90 | — |
| 2024-04-22 | -26.32 | $2.90 | 1000 |
| 2024-04-19 | -94.74 | $2.77 | — |
| 2024-04-18 | -95.00 | $2.77 | 300 |
| 2024-04-17 | -70.00 | $2.82 | 500 |
| 2024-04-16 | -100.00 | $2.76 | 104 |
| 2024-04-15 | -100.00 | $2.90 | — |
| 2024-04-12 | -100.00 | $2.90 | — |
| 2024-04-11 | -100.00 | $2.90 | 3800 |
| 2024-04-10 | -100.00 | $2.90 | — |
| 2024-04-09 | -100.00 | $2.90 | 600 |
| 2024-04-08 | -16.67 | $2.95 | — |
| 2024-04-05 | -16.67 | $2.95 | — |
| 2024-04-04 | -16.67 | $2.95 | — |
| 2024-04-03 | -16.67 | $2.95 | — |
| 2024-04-02 | -61.54 | $2.95 | — |
| 2024-04-01 | -61.54 | $2.95 | — |
| 2024-03-28 | -61.54 | $2.95 | 200 |
| 2024-03-27 | -100.00 | $2.90 | — |
| 2024-03-26 | -100.00 | $2.90 | — |
| 2024-03-25 | -100.00 | $2.90 | 42400 |
| 2024-03-22 | -100.00 | $2.90 | 1610 |
| 2024-03-21 | -90.48 | $2.96 | — |
| 2024-03-20 | -90.48 | $2.96 | — |
| 2024-03-19 | -90.48 | $2.96 | — |
| 2024-03-18 | -90.48 | $2.96 | 300 |
| 2024-03-15 | -90.48 | $2.96 | — |
| 2024-03-14 | -90.48 | $2.96 | — |
| 2024-03-13 | -90.48 | $2.96 | 5000 |
| 2024-03-12 | -96.43 | $2.96 | — |
| 2024-03-11 | -96.43 | $2.96 | — |
| 2024-03-08 | -96.43 | $2.96 | — |
| 2024-03-07 | -96.43 | $2.96 | 5320 |
| 2024-03-06 | -96.43 | $2.96 | 2840 |
| 2024-03-05 | -92.16 | $3.03 | — |
| 2024-03-04 | -92.16 | $3.03 | 2400 |
| 2024-03-01 | -92.16 | $3.03 | 2900 |
| 2024-02-29 | -94.59 | $3.15 | — |
| 2024-02-28 | -94.59 | $3.15 | — |
| 2024-02-27 | -94.59 | $3.15 | — |
| 2024-02-26 | -94.59 | $3.15 | — |
| 2024-02-23 | -94.59 | $3.15 | — |
| 2024-02-22 | -94.59 | $3.15 | — |
| 2024-02-21 | -94.59 | $3.15 | — |
| 2024-02-20 | -94.59 | $3.15 | — |
| 2024-02-16 | -95.35 | $3.15 | — |
| 2024-02-15 | -95.35 | $3.15 | — |
| 2024-02-14 | -95.35 | $3.15 | 7300 |
| 2024-02-13 | -100.00 | $3.50 | — |
| 2024-02-12 | -100.00 | $3.50 | — |
| 2024-02-09 | -21.43 | $3.50 | — |
| 2024-02-08 | -21.43 | $3.50 | — |
| 2024-02-07 | -21.43 | $3.50 | — |
| 2024-02-06 | -21.43 | $3.50 | — |
| 2024-02-05 | -21.43 | $3.50 | — |
| 2024-02-02 | -21.43 | $3.50 | — |
| 2024-02-01 | -21.43 | $3.50 | — |
| 2024-01-31 | -21.43 | $3.50 | — |
| 2024-01-30 | -21.43 | $3.50 | — |
| 2024-01-29 | -21.43 | $3.50 | — |
| 2024-01-26 | -21.43 | $3.50 | — |
| 2024-01-25 | -21.43 | $3.50 | — |
| 2024-01-24 | -21.43 | $3.50 | — |
| 2024-01-23 | -21.43 | $3.50 | 100 |
| 2024-01-22 | 0.00 | $3.56 | — |
| 2024-01-19 | 0.00 | $3.56 | — |
| 2024-01-18 | 0.00 | $3.56 | — |
| 2024-01-17 | 0.00 | $3.56 | — |
| 2024-01-16 | 0.00 | $3.56 | 300 |
| 2023-12-22 | 0.00 | $3.28 | — |
| 2023-12-21 | 0.00 | $3.28 | — |
| 2023-12-20 | 0.00 | $3.28 | 1000 |
| 2023-12-19 | 0.00 | $3.28 | — |
| 2023-12-18 | 0.00 | $3.28 | — |
| 2023-12-15 | 0.00 | $3.28 | — |
| 2023-12-14 | 0.00 | $3.28 | — |
| 2023-12-13 | 0.00 | $3.28 | — |
| 2023-12-12 | 0.00 | $3.28 | — |
| 2023-12-11 | 0.00 | $3.28 | — |
| 2023-12-08 | 0.00 | $3.28 | — |
| 2023-12-07 | 0.00 | $3.28 | 1200 |
| 2023-12-06 | 0.00 | $3.28 | — |
| 2023-12-05 | 0.00 | $3.28 | 500 |
| 2023-12-04 | 0.00 | $3.28 | 600 |
| 2023-12-01 | 0.00 | $3.28 | — |
| 2023-11-30 | 0.00 | $3.28 | — |
| 2023-11-29 | 0.00 | $3.28 | — |
| 2023-11-28 | 0.00 | $3.28 | — |
| 2023-11-27 | 0.00 | $3.28 | 2800 |
| 2023-11-24 | 0.00 | $3.00 | 300 |
| 2023-11-22 | 0.00 | $3.00 | — |
| 2023-11-21 | -18.18 | $3.00 | — |
| 2023-11-20 | -18.18 | $3.00 | — |
| 2023-11-17 | -18.18 | $3.00 | — |
| 2023-11-16 | -18.18 | $3.00 | — |
| 2023-11-15 | -18.18 | $3.00 | — |
| 2023-11-14 | -18.18 | $3.00 | 300 |
| 2023-11-13 | -18.18 | $3.00 | — |
| 2023-11-10 | -18.18 | $3.00 | 100 |
| 2023-11-09 | -100.00 | $2.73 | — |
| 2023-11-08 | -100.00 | $2.73 | — |
| 2023-11-07 | -100.00 | $2.73 | — |
| 2023-11-06 | -100.00 | $2.73 | — |
| 2023-11-03 | -100.00 | $2.73 | — |
| 2023-11-02 | -100.00 | $2.73 | 300 |
| 2023-11-01 | -100.00 | $2.73 | 8000 |
| 2023-10-31 | -100.00 | $2.73 | 2000 |
| 2023-10-30 | -100.00 | $2.73 | 1700 |
| 2023-10-27 | -100.00 | $2.73 | 400 |
| 2023-10-26 | -100.00 | $2.73 | 2640 |
| 2023-10-11 | -100.00 | $3.06 | — |
| 2023-10-10 | -100.00 | $3.06 | 3200 |
| 2023-10-09 | -100.00 | $3.06 | — |
| 2023-10-06 | -100.00 | $3.06 | — |
| 2023-10-05 | -100.00 | $3.06 | — |
| 2023-10-04 | -100.00 | $3.06 | — |
| 2023-10-03 | -100.00 | $3.06 | — |
| 2023-10-02 | -100.00 | $3.06 | — |
| 2023-09-29 | -100.00 | $3.06 | — |
| 2023-09-28 | -100.00 | $3.06 | — |
| 2023-09-27 | -100.00 | $3.06 | — |
| 2023-09-26 | -100.00 | $3.06 | — |
| 2023-09-25 | -100.00 | $3.06 | — |
| 2023-09-22 | -100.00 | $3.06 | — |
| 2023-09-21 | -100.00 | $3.06 | 800 |
| 2023-09-20 | -100.00 | $3.06 | — |
| 2023-09-19 | -100.00 | $3.06 | 100 |
| 2023-09-18 | -100.00 | $3.06 | 800 |
| 2023-09-15 | -100.00 | $3.06 | 1900 |
| 2023-09-14 | -75.00 | $3.12 | 1000 |
| 2023-09-13 | -50.00 | $3.15 | 1200 |
| 2023-09-12 | -46.15 | $3.15 | 300 |
| 2023-09-11 | -46.15 | $3.15 | 700 |
| 2023-09-08 | -46.15 | $3.15 | 3300 |
| 2023-09-07 | -46.15 | $3.15 | — |
| 2023-09-06 | -46.15 | $3.15 | — |
| 2023-09-05 | -46.15 | $3.15 | — |
| 2023-09-01 | -46.15 | $3.15 | — |
| 2023-08-31 | -46.15 | $3.15 | — |
| 2023-08-30 | -46.15 | $3.15 | — |
| 2023-08-29 | -46.15 | $3.15 | — |
| 2023-08-28 | -46.15 | $3.15 | — |
| 2023-08-25 | -46.15 | $3.15 | — |
| 2023-08-24 | -46.15 | $3.15 | — |
| 2023-08-23 | -46.15 | $3.15 | 200 |
| 2023-08-22 | -80.00 | $3.09 | 501 |
| 2023-08-21 | 0.00 | $3.21 | — |
| 2023-08-18 | 0.00 | $3.21 | 2600 |
| 2023-08-17 | 0.00 | $3.21 | — |
| 2023-08-16 | 0.00 | $3.21 | 320 |
| 2023-08-15 | -80.00 | $3.08 | — |
| 2023-08-14 | -80.00 | $3.08 | — |
| 2023-08-11 | -80.00 | $3.08 | — |
| 2023-08-10 | -80.00 | $3.08 | — |
| 2023-08-09 | -80.00 | $3.08 | — |
| 2023-08-08 | -80.00 | $3.08 | — |
| 2023-08-07 | -80.00 | $3.08 | — |
| 2023-08-04 | -80.00 | $3.08 | — |
| 2023-08-03 | -80.00 | $3.08 | 810 |
| 2023-08-02 | -40.00 | $3.12 | 100 |
| 2023-08-01 | 0.00 | $3.16 | — |
| 2023-07-31 | 0.00 | $3.16 | — |
| 2023-07-28 | 0.00 | $3.16 | — |
| 2023-07-27 | 0.00 | $3.16 | 100 |
| 2023-07-26 | -100.00 | $3.06 | 200 |
| 2023-07-25 | 0.00 | $3.09 | — |
| 2023-07-24 | 0.00 | $3.09 | — |
| 2023-07-21 | 0.00 | $3.09 | — |
| 2023-07-20 | 0.00 | $3.09 | — |
| 2023-07-19 | 0.00 | $3.09 | — |
| 2023-07-18 | 0.00 | $3.09 | — |
| 2023-07-17 | 0.00 | $3.09 | — |
| 2023-07-14 | 0.00 | $3.09 | — |
| 2023-07-13 | 0.00 | $3.09 | — |
| 2023-07-12 | 0.00 | $3.09 | 100 |
| 2023-07-11 | -10.00 | $3.08 | — |
| 2023-07-10 | -10.00 | $3.08 | — |
| 2023-07-07 | -10.00 | $3.08 | — |
| 2023-07-06 | -10.00 | $3.08 | — |
| 2023-07-05 | -10.00 | $3.08 | — |
| 2023-07-03 | -10.00 | $3.08 | — |
| 2023-06-30 | -10.00 | $3.08 | — |
| 2023-06-29 | -10.00 | $3.08 | — |
| 2023-06-28 | -10.00 | $3.08 | 100 |
| 2023-06-27 | 0.00 | $3.09 | — |
| 2023-06-26 | 0.00 | $3.09 | — |
| 2023-06-23 | 0.00 | $3.09 | — |
| 2023-06-22 | 0.00 | $3.09 | — |
| 2023-06-21 | -23.08 | $3.09 | 109 |
| 2023-06-20 | -100.00 | $2.99 | — |
| 2023-06-16 | -100.00 | $2.99 | — |
| 2023-06-15 | -100.00 | $2.99 | 340 |
| 2023-06-14 | -100.00 | $3.00 | — |
| 2023-06-13 | -100.00 | $3.00 | — |
| 2023-06-12 | -100.00 | $3.00 | 800 |
| 2023-06-09 | -100.00 | $3.02 | — |
| 2023-06-08 | -100.00 | $3.02 | — |
| 2023-06-07 | -100.00 | $3.02 | — |
| 2023-06-06 | -100.00 | $3.02 | — |
| 2023-06-05 | -100.00 | $3.02 | — |
| 2023-06-02 | -100.00 | $3.02 | — |
| 2023-06-01 | -100.00 | $3.02 | — |
| 2023-05-31 | -100.00 | $3.02 | — |
| 2023-05-30 | -100.00 | $3.02 | 100 |
| 2023-05-26 | -100.00 | $3.03 | — |
| 2023-05-25 | -100.00 | $3.03 | 100 |
| 2023-05-24 | -100.00 | $3.05 | 100 |
| 2023-05-23 | -100.00 | $3.12 | — |
| 2023-05-22 | -100.00 | $3.12 | — |
| 2023-05-19 | -100.00 | $3.12 | — |
| 2023-05-18 | -100.00 | $3.12 | — |
| 2023-05-17 | -100.00 | $3.12 | — |
| 2023-05-16 | -100.00 | $3.12 | — |
| 2023-05-15 | -100.00 | $3.12 | 100 |
| 2023-05-12 | -100.00 | $3.27 | 100 |
| 2023-05-11 | -76.47 | $3.31 | — |
| 2023-05-10 | -76.47 | $3.31 | — |
| 2023-05-09 | -76.47 | $3.31 | — |
| 2023-05-08 | -76.47 | $3.31 | — |
| 2023-05-05 | -76.47 | $3.31 | — |
| 2023-05-04 | -76.47 | $3.31 | — |
| 2023-05-03 | -76.47 | $3.31 | 100 |
| 2023-05-02 | -100.00 | $3.27 | 200 |
| 2023-05-01 | -66.67 | $3.34 | — |
| 2023-04-28 | -66.67 | $3.34 | 300 |
| 2023-04-27 | -93.33 | $3.30 | — |
| 2023-04-26 | -93.33 | $3.30 | 1100 |
| 2023-04-25 | 0.00 | $3.44 | — |
| 2023-04-24 | 0.00 | $3.44 | — |
| 2023-04-21 | 0.00 | $3.44 | — |
| 2023-04-20 | -37.50 | $3.44 | 200 |
| 2023-04-19 | -100.00 | $3.29 | — |
| 2023-04-18 | -100.00 | $3.29 | — |
| 2023-04-17 | -100.00 | $3.29 | — |
| 2023-04-14 | -100.00 | $3.29 | — |
| 2023-04-13 | -100.00 | $3.29 | — |
| 2023-04-12 | -100.00 | $3.29 | — |
| 2023-04-11 | -100.00 | $3.29 | — |
| 2023-04-10 | -100.00 | $3.29 | — |
| 2023-04-06 | -100.00 | $3.29 | — |
| 2023-04-05 | -100.00 | $3.29 | — |
| 2023-04-04 | -100.00 | $3.29 | — |
| 2023-04-03 | -100.00 | $3.29 | — |
| 2023-03-31 | -100.00 | $3.29 | — |
| 2023-03-30 | -100.00 | $3.29 | — |
| 2023-03-29 | -100.00 | $3.29 | 2600 |
| 2023-03-28 | -100.00 | $3.33 | 300 |
| 2023-03-27 | -100.00 | $3.35 | — |
| 2023-03-24 | -100.00 | $3.35 | 6000 |
| 2023-03-23 | -89.29 | $3.53 | — |
| 2023-03-22 | -89.29 | $3.53 | — |
| 2023-03-21 | -89.29 | $3.53 | — |
| 2023-03-20 | -89.29 | $3.53 | 100 |
| 2023-03-17 | -86.49 | $3.55 | 922 |
| 2023-03-16 | -100.00 | $3.50 | — |
| 2023-03-15 | -100.00 | $3.50 | 1100 |
| 2023-03-14 | -100.00 | $3.67 | 2800 |
| 2023-03-13 | -100.00 | $3.78 | 200 |
| 2023-03-10 | -100.00 | $3.78 | — |
| 2023-03-09 | -100.00 | $3.78 | — |
| 2023-03-08 | -73.33 | $3.78 | — |
| 2023-03-07 | -73.33 | $3.78 | — |
| 2023-03-06 | -73.33 | $3.78 | — |
| 2023-03-03 | -73.33 | $3.78 | — |
| 2023-03-02 | -73.33 | $3.78 | — |
| 2023-03-01 | -68.75 | $3.78 | — |
| 2023-02-28 | -36.67 | $3.78 | — |
| 2023-02-27 | -36.67 | $3.78 | — |
| 2023-02-24 | -36.67 | $3.78 | — |
| 2023-02-23 | -36.67 | $3.78 | — |
| 2023-02-22 | -36.67 | $3.78 | — |
| 2023-02-21 | -33.33 | $3.78 | 1300 |
| 2023-02-17 | -6.06 | $3.87 | — |
| 2023-02-16 | -6.06 | $3.87 | 1400 |
| 2023-02-15 | -11.76 | $3.85 | 2200 |
| 2023-02-14 | -5.88 | $3.86 | — |
| 2023-02-13 | -5.88 | $3.86 | — |
| 2023-02-10 | -5.88 | $3.86 | — |
| 2023-02-09 | -5.88 | $3.86 | 1500 |
| 2023-02-08 | 0.00 | $3.74 | — |
| 2023-02-07 | 0.00 | $3.74 | — |
| 2023-02-06 | 0.00 | $3.74 | — |
| 2023-02-03 | 0.00 | $3.74 | — |
| 2023-02-02 | 0.00 | $3.74 | — |
| 2023-02-01 | 0.00 | $3.74 | 300 |
| 2023-01-31 | 0.00 | $3.59 | — |
| 2023-01-30 | 0.00 | $3.59 | — |
| 2023-01-27 | 0.00 | $3.59 | — |
| 2023-01-26 | 0.00 | $3.59 | — |
| 2023-01-25 | 0.00 | $3.59 | 400 |
| 2023-01-24 | -33.33 | $3.56 | — |
| 2023-01-23 | -33.33 | $3.56 | — |
| 2023-01-20 | -25.00 | $3.56 | — |
| 2023-01-19 | -66.67 | $3.56 | 2900 |
| 2023-01-18 | -88.89 | $3.54 | — |
| 2023-01-17 | -88.89 | $3.54 | — |
| 2023-01-13 | -88.89 | $3.54 | — |
| 2023-01-12 | -88.89 | $3.54 | — |
| 2023-01-11 | -88.89 | $3.54 | — |
| 2023-01-10 | -96.67 | $3.54 | — |
| 2023-01-09 | -96.67 | $3.54 | — |
| 2023-01-06 | -96.67 | $3.54 | — |
| 2023-01-05 | -96.67 | $3.54 | — |
| 2023-01-04 | -96.67 | $3.54 | — |
| 2023-01-03 | -96.67 | $3.54 | — |
| 2022-12-30 | -96.67 | $3.54 | — |
| 2022-12-29 | -97.14 | $3.54 | — |
| 2022-12-28 | -97.14 | $3.54 | — |
| 2022-12-27 | -97.14 | $3.54 | — |
| 2022-12-23 | -97.14 | $3.54 | — |
| 2022-12-22 | -97.14 | $3.54 | — |
| 2022-12-21 | -97.14 | $3.54 | 3000 |
| 2022-12-20 | -78.79 | $3.62 | — |
| 2022-12-19 | -78.79 | $3.62 | — |
| 2022-12-16 | -78.79 | $3.62 | — |
| 2022-12-15 | -78.79 | $3.62 | 100 |
| 2022-12-14 | -78.79 | $3.62 | — |
| 2022-12-13 | -78.79 | $3.62 | 300 |
| 2022-12-12 | -15.15 | $3.83 | — |
| 2022-12-09 | -15.15 | $3.83 | — |
| 2022-12-08 | -15.15 | $3.83 | — |
| 2022-12-07 | -15.15 | $3.83 | — |
| 2022-12-06 | -15.15 | $3.83 | — |
| 2022-12-05 | -15.15 | $3.83 | — |
| 2022-12-02 | -15.15 | $3.83 | — |
| 2022-12-01 | -15.15 | $3.83 | 400 |
| 2022-11-30 | -100.00 | $3.55 | — |
| 2022-11-29 | -100.00 | $3.55 | — |
| 2022-11-28 | -100.00 | $3.55 | — |
| 2022-11-25 | -100.00 | $3.55 | — |
| 2022-11-23 | -100.00 | $3.55 | — |
| 2022-11-22 | -100.00 | $3.55 | — |
| 2022-11-21 | -100.00 | $3.55 | — |
| 2022-11-18 | -100.00 | $3.55 | — |
| 2022-11-17 | -100.00 | $3.55 | — |
| 2022-11-16 | -100.00 | $3.55 | — |
| 2022-11-15 | -100.00 | $3.55 | — |
| 2022-11-14 | -100.00 | $3.55 | — |
| 2022-11-11 | -100.00 | $3.55 | 100 |
| 2022-11-10 | -100.00 | $3.55 | 100 |
| 2022-11-09 | -65.85 | $3.73 | — |
| 2022-11-08 | -65.85 | $3.73 | 100 |
| 2022-11-07 | -97.56 | $3.60 | — |
| 2022-11-04 | -97.56 | $3.60 | — |
| 2022-11-03 | -97.56 | $3.60 | 100 |
| 2022-11-02 | -100.00 | $3.59 | — |
| 2022-11-01 | -100.00 | $3.59 | — |
| 2022-10-31 | -100.00 | $3.59 | — |
| 2022-10-28 | -100.00 | $3.59 | — |
| 2022-10-27 | -100.00 | $3.59 | 400 |
| 2022-10-26 | -100.00 | $3.80 | — |
| 2022-10-25 | -100.00 | $3.80 | — |
| 2022-10-24 | -100.00 | $3.80 | — |
| 2022-10-21 | -100.00 | $3.80 | — |
| 2022-10-20 | -100.00 | $3.80 | — |
| 2022-10-19 | -100.00 | $3.80 | 200 |
| 2022-10-18 | -89.66 | $3.92 | — |
| 2022-10-17 | -90.91 | $3.92 | — |
| 2022-10-14 | -90.91 | $3.92 | 1700 |
| 2022-10-13 | -100.00 | $4.00 | — |
| 2022-10-12 | -100.00 | $4.00 | — |
| 2022-10-11 | -100.00 | $4.00 | — |
| 2022-10-10 | -100.00 | $4.00 | — |
| 2022-10-07 | -100.00 | $4.00 | 200 |
| 2022-10-06 | -81.82 | $4.09 | — |
| 2022-10-05 | -81.82 | $4.09 | — |
| 2022-10-04 | -81.82 | $4.09 | — |
| 2022-10-03 | -81.82 | $4.09 | — |
| 2022-09-30 | -81.82 | $4.09 | 400 |
| 2022-09-29 | -100.00 | $4.01 | 100 |
| 2022-09-28 | -100.00 | $4.18 | — |
| 2022-09-27 | -100.00 | $4.18 | — |
| 2022-09-26 | -100.00 | $4.18 | — |
| 2022-09-23 | -100.00 | $4.18 | — |
| 2022-09-22 | -100.00 | $4.18 | 400 |
| 2022-09-21 | -100.00 | $4.18 | 3700 |
| 2022-09-20 | -98.55 | $4.22 | — |
| 2022-09-19 | -98.55 | $4.22 | 2800 |
| 2022-09-16 | -90.16 | $4.35 | — |
| 2022-09-15 | -90.16 | $4.35 | — |
| 2022-09-14 | -91.30 | $4.35 | 400 |
| 2022-09-13 | -88.41 | $4.37 | 4500 |
| 2022-09-12 | -100.00 | $4.29 | — |
| 2022-09-09 | -100.00 | $4.29 | — |
| 2022-09-08 | -100.00 | $4.29 | — |
| 2022-09-07 | -100.00 | $4.29 | — |
| 2022-09-06 | -100.00 | $4.29 | — |
| 2022-09-02 | -100.00 | $4.29 | 400 |
| 2022-09-01 | -98.25 | $4.42 | — |
| 2022-08-31 | -98.25 | $4.42 | — |
| 2022-08-30 | -98.25 | $4.42 | — |
| 2022-08-29 | -98.25 | $4.42 | — |
| 2022-08-26 | -98.25 | $4.42 | 400 |
| 2022-08-25 | -23.53 | $4.90 | — |
| 2022-08-24 | -23.53 | $4.90 | — |
| 2022-08-23 | -23.53 | $4.90 | — |
| 2022-08-22 | -23.53 | $4.90 | 1300 |
| 2022-08-19 | -23.53 | $4.90 | 100 |
| 2022-08-18 | -23.53 | $4.90 | 100 |
| 2022-08-17 | 0.00 | $4.98 | 200 |
| 2022-08-12 | 0.00 | $4.64 | — |
| 2022-08-11 | 0.00 | $4.64 | — |
| 2022-08-10 | 0.00 | $4.64 | — |
| 2022-08-09 | 0.00 | $4.64 | — |
| 2022-08-08 | 0.00 | $4.64 | — |
| 2022-08-05 | 0.00 | $4.64 | — |
| 2022-08-04 | 0.00 | $4.64 | — |
| 2022-08-03 | 0.00 | $4.64 | — |
| 2022-08-02 | 0.00 | $4.64 | — |
| 2022-08-01 | 0.00 | $4.64 | — |
| 2022-07-29 | 0.00 | $4.64 | — |
| 2022-07-28 | 0.00 | $4.64 | — |
| 2022-07-27 | 0.00 | $4.64 | — |
| 2022-07-26 | 0.00 | $4.64 | — |
| 2022-07-25 | 0.00 | $4.64 | — |
| 2022-07-22 | 0.00 | $4.64 | — |
| 2022-07-21 | 0.00 | $4.64 | — |
| 2022-07-20 | 0.00 | $4.64 | — |
| 2022-07-19 | -20.51 | $4.64 | — |
| 2022-07-18 | -20.51 | $4.64 | 2200 |
| 2022-07-15 | -72.31 | $4.51 | 1300 |
| 2022-07-14 | -75.00 | $4.55 | — |
| 2022-07-13 | -75.00 | $4.55 | 800 |
| 2022-07-12 | -75.28 | $4.55 | — |
| 2022-07-11 | -84.51 | $4.55 | — |
| 2022-07-08 | -84.51 | $4.55 | — |
| 2022-07-07 | -84.51 | $4.55 | 800 |
| 2022-07-06 | -93.66 | $4.42 | 100 |
| 2022-07-05 | -96.48 | $4.38 | 420 |
| 2022-07-01 | -100.00 | $4.33 | — |
| 2022-06-30 | -100.00 | $4.33 | 700 |
| 2022-06-29 | -97.74 | $4.45 | — |
| 2022-06-28 | -97.74 | $4.45 | 101 |
| 2022-06-27 | -98.50 | $4.44 | — |
| 2022-06-24 | -98.50 | $4.44 | — |
| 2022-06-23 | -98.50 | $4.44 | — |
| 2022-06-22 | -98.50 | $4.44 | 210 |
| 2022-06-21 | -100.00 | $4.72 | 716 |
| 2022-06-17 | -100.00 | $4.72 | — |
| 2022-06-16 | -100.00 | $4.72 | 211 |
| 2022-06-15 | -63.53 | $5.21 | — |
| 2022-06-14 | -63.53 | $5.21 | — |
| 2022-06-13 | -63.53 | $5.21 | 10600 |
| 2022-06-10 | 0.00 | $5.75 | — |
| 2022-06-09 | 0.00 | $5.75 | — |
| 2022-06-08 | 0.00 | $5.75 | — |
| 2022-06-07 | 0.00 | $5.75 | 500 |
| 2022-06-06 | 0.00 | $5.75 | 300 |
| 2022-06-03 | -20.00 | $5.14 | — |
| 2022-06-02 | -29.41 | $5.14 | — |
| 2022-06-01 | -29.41 | $5.14 | — |
| 2022-05-31 | -29.41 | $5.14 | — |
| 2022-05-27 | -46.67 | $5.14 | — |
| 2022-05-26 | -46.67 | $5.14 | — |
| 2022-05-25 | -46.67 | $5.14 | — |
| 2022-05-24 | -69.23 | $5.14 | — |
| 2022-05-23 | -69.23 | $5.14 | — |
| 2022-05-20 | -69.23 | $5.14 | 2000 |
| 2022-05-19 | -100.00 | $4.90 | — |
| 2022-05-18 | -100.00 | $4.90 | — |
| 2022-05-17 | -100.00 | $4.90 | — |
| 2022-05-16 | -100.00 | $4.90 | — |
| 2022-05-13 | -100.00 | $4.90 | — |
| 2022-05-12 | -100.00 | $4.90 | — |
| 2022-05-11 | -100.00 | $4.90 | 100 |
| 2022-05-10 | -100.00 | $5.20 | — |
| 2022-05-09 | -100.00 | $5.20 | — |
| 2022-05-06 | -100.00 | $5.20 | 100 |
| 2022-05-05 | -97.96 | $5.24 | — |
| 2022-05-04 | -98.00 | $5.24 | — |
| 2022-05-03 | -98.46 | $5.24 | 1300 |
| 2022-05-02 | -100.00 | $5.35 | — |
| 2022-04-29 | -100.00 | $5.35 | — |
| 2022-04-28 | -100.00 | $5.35 | 3000 |
| 2022-04-27 | -100.00 | $5.68 | — |
| 2022-04-26 | -100.00 | $5.68 | — |
| 2022-04-25 | -100.00 | $5.68 | — |
| 2022-04-22 | -100.00 | $5.68 | — |
| 2022-04-21 | -100.00 | $5.68 | 300 |
| 2022-04-20 | -80.00 | $5.72 | — |
| 2022-04-19 | -80.00 | $5.72 | — |
| 2022-04-18 | -80.00 | $5.72 | — |
| 2022-04-14 | -80.00 | $5.72 | — |
| 2022-04-13 | -48.48 | $5.72 | 202 |
| 2022-04-12 | -54.55 | $5.70 | — |
| 2022-04-11 | -54.55 | $5.70 | — |
| 2022-04-08 | -54.55 | $5.70 | 3000 |
| 2022-04-07 | -60.61 | $5.68 | 6200 |
| 2022-04-06 | -41.67 | $5.73 | 100 |
| 2022-04-05 | 0.00 | $5.88 | — |
| 2022-04-04 | 0.00 | $5.88 | — |
| 2022-04-01 | 0.00 | $5.88 | — |
| 2022-03-31 | 0.00 | $5.88 | — |
| 2022-03-30 | 0.00 | $5.88 | — |
| 2022-03-29 | 0.00 | $5.88 | — |
| 2022-03-28 | 0.00 | $5.88 | 100 |
| 2022-03-25 | 0.00 | $5.88 | — |
| 2022-03-24 | 0.00 | $5.88 | — |
| 2022-03-23 | 0.00 | $5.88 | — |
| 2022-03-22 | 0.00 | $5.88 | — |
| 2022-03-21 | 0.00 | $5.88 | — |
| 2022-03-18 | 0.00 | $5.88 | 300 |
| 2022-03-17 | -93.62 | $5.55 | — |
| 2022-03-16 | -94.83 | $5.55 | — |
| 2022-03-15 | -94.83 | $5.55 | 100 |
| 2022-03-14 | -67.24 | $5.71 | 100 |
| 2022-03-11 | -67.24 | $5.71 | 100 |
| 2022-03-10 | -100.00 | $5.52 | — |
| 2022-03-09 | -100.00 | $5.52 | — |
| 2022-03-08 | -91.67 | $5.59 | 3533 |
| 2022-03-07 | -79.52 | $5.70 | — |
| 2022-03-04 | -79.52 | $5.70 | — |
| 2022-03-03 | -80.00 | $5.70 | — |
| 2022-03-02 | -80.00 | $5.70 | 400 |
| 2022-03-01 | -85.88 | $5.65 | 2800 |
| 2022-02-28 | -82.35 | $5.68 | 1301 |
| 2022-02-25 | -80.00 | $5.70 | 5600 |
| 2022-02-24 | -100.00 | $5.66 | — |
| 2022-02-23 | -100.00 | $5.66 | 800 |
| 2022-02-22 | -100.00 | $5.70 | 1102 |
| 2022-02-18 | -100.00 | $5.79 | 2122 |
| 2022-02-17 | -100.00 | $5.94 | 2119 |
| 2022-02-16 | -85.37 | $6.10 | 1215 |
| 2022-02-15 | -95.12 | $6.06 | — |
| 2022-02-14 | -95.12 | $6.06 | — |
| 2022-02-11 | -95.12 | $6.06 | — |
| 2022-02-10 | -95.12 | $6.06 | 1204 |
| 2022-02-09 | -23.08 | $6.36 | — |
| 2022-02-08 | -23.08 | $6.36 | — |
| 2022-02-07 | -23.08 | $6.36 | 300 |
| 2022-02-04 | -38.46 | $6.30 | 2500 |
| 2022-02-03 | -17.95 | $6.38 | 200 |
| 2022-02-02 | -20.51 | $6.37 | 300 |
| 2022-02-01 | -33.33 | $6.32 | 1400 |
| 2022-01-31 | -89.74 | $6.10 | — |
| 2022-01-28 | -89.74 | $6.10 | 801 |
| 2022-01-27 | -97.30 | $6.09 | 1702 |
| 2022-01-26 | -75.86 | $6.23 | 301 |
| 2022-01-25 | -82.76 | $6.21 | 700 |
| 2022-01-24 | -86.21 | $6.20 | — |
| 2022-01-21 | -86.21 | $6.20 | 1640 |
| 2022-01-20 | -9.52 | $6.43 | 2500 |
| 2022-01-19 | -10.53 | $6.41 | 5400 |
| 2022-01-18 | -100.00 | $6.24 | — |
| 2022-01-14 | -100.00 | $6.24 | — |
| 2022-01-13 | -100.00 | $6.24 | 2000 |
| 2022-01-12 | -82.35 | $6.29 | — |
| 2022-01-11 | -77.78 | $6.29 | — |
| 2022-01-10 | -58.33 | $6.29 | — |
| 2022-01-07 | -58.33 | $6.29 | 100 |
| 2022-01-06 | -33.33 | $6.35 | — |
| 2022-01-05 | -33.33 | $6.35 | — |
| 2022-01-04 | -33.33 | $6.35 | 330 |
| 2022-01-03 | 0.00 | $6.43 | — |
| 2021-12-31 | 0.00 | $6.43 | 1700 |
| 2021-12-30 | -15.63 | $6.29 | 200 |
| 2021-12-29 | -6.25 | $6.32 | 1500 |
| 2021-12-28 | -15.63 | $6.29 | — |
| 2021-12-27 | -15.63 | $6.29 | — |
| 2021-12-23 | -25.00 | $6.29 | 1308 |
| 2021-12-22 | -53.85 | $6.26 | — |
| 2021-12-21 | -53.85 | $6.26 | 100 |
| 2021-12-20 | -48.08 | $6.29 | — |
| 2021-12-17 | -48.08 | $6.29 | — |
| 2021-12-16 | -57.14 | $6.29 | — |
| 2021-12-15 | -59.70 | $6.29 | — |
| 2021-12-14 | -59.70 | $6.29 | 1000 |
| 2021-12-13 | -75.36 | $6.19 | — |
| 2021-12-10 | -77.03 | $6.19 | 4100 |
| 2021-12-09 | -74.32 | $6.21 | — |
| 2021-12-08 | -78.89 | $6.21 | 500 |
| 2021-12-07 | -81.11 | $6.19 | 500 |
| 2021-12-06 | -100.00 | $6.02 | — |
| 2021-12-03 | -100.00 | $6.02 | 3132 |
| 2021-12-02 | -100.00 | $6.20 | — |
| 2021-12-01 | -100.00 | $6.20 | 408 |
| 2021-11-30 | -100.00 | $6.26 | 111 |
| 2021-11-29 | -100.00 | $6.28 | 4000 |
| 2021-11-26 | -100.00 | $6.35 | 900 |
| 2021-11-24 | -92.45 | $6.54 | 517 |
| 2021-11-23 | -96.23 | $6.52 | 3000 |
| 2021-11-22 | -100.00 | $6.50 | 125 |
| 2021-11-19 | -98.00 | $6.54 | 1410 |
| 2021-11-18 | -100.00 | $6.65 | 900 |
| 2021-11-17 | -100.00 | $6.69 | — |
| 2021-11-16 | -100.00 | $6.69 | — |
| 2021-11-15 | -100.00 | $6.69 | 3300 |
| 2021-11-12 | -93.75 | $6.76 | 400 |
| 2021-11-11 | -100.00 | $6.74 | 1000 |
| 2021-11-10 | -72.88 | $6.92 | 1000 |
| 2021-11-09 | -100.00 | $6.76 | 110 |
| 2021-11-08 | -100.00 | $6.80 | — |
| 2021-11-05 | -100.00 | $6.80 | 111 |
| 2021-11-04 | -100.00 | $6.81 | — |
| 2021-11-03 | -100.00 | $6.81 | — |
| 2021-11-02 | -80.60 | $6.81 | 2005 |
| 2021-11-01 | -68.66 | $6.89 | 2221 |
| 2021-10-29 | -47.76 | $7.03 | — |
| 2021-10-28 | -47.76 | $7.03 | — |
| 2021-10-27 | -47.76 | $7.03 | — |
| 2021-10-26 | -47.76 | $7.03 | — |
| 2021-10-25 | -47.76 | $7.03 | — |
| 2021-10-22 | -47.76 | $7.03 | — |
| 2021-10-21 | -47.76 | $7.03 | — |
| 2021-10-20 | -47.76 | $7.03 | — |
| 2021-10-19 | -47.76 | $7.03 | 1200 |
| 2021-10-18 | -43.28 | $7.06 | 1000 |
| 2021-10-15 | 0.00 | $7.35 | — |
| 2021-10-14 | 0.00 | $7.35 | — |
| 2021-10-13 | 0.00 | $7.35 | 2000 |
| 2021-10-12 | 0.00 | $7.02 | — |
| 2021-10-11 | 0.00 | $7.02 | — |
| 2021-10-08 | 0.00 | $7.02 | 3500 |
| 2021-10-07 | 0.00 | $6.87 | 300 |
| 2021-10-06 | -100.00 | $6.68 | — |
| 2021-10-05 | -100.00 | $6.68 | 1500 |
| 2021-10-04 | -100.00 | $6.68 | — |
| 2021-10-01 | -100.00 | $6.68 | 136 |
| 2021-09-30 | -80.65 | $6.74 | 805 |
| 2021-09-29 | -61.29 | $6.80 | — |
| 2021-09-28 | -61.29 | $6.80 | — |
| 2021-09-27 | -61.29 | $6.80 | 1400 |
| 2021-09-24 | -100.00 | $6.68 | — |
| 2021-09-23 | -52.54 | $6.68 | — |
| 2021-09-22 | -52.54 | $6.68 | 500 |
| 2021-09-21 | -52.54 | $6.68 | — |
| 2021-09-20 | -52.54 | $6.68 | — |
| 2021-09-17 | -52.54 | $6.68 | — |
| 2021-09-16 | -52.54 | $6.68 | — |
| 2021-09-15 | -52.54 | $6.68 | — |
| 2021-09-14 | -52.54 | $6.68 | — |
| 2021-09-13 | -52.54 | $6.68 | 505 |
| 2021-09-10 | -28.81 | $6.82 | 300 |
| 2021-09-09 | 0.00 | $6.99 | — |
| 2021-09-08 | 0.00 | $6.99 | — |
| 2021-09-07 | 0.00 | $6.99 | — |
| 2021-09-03 | 0.00 | $6.99 | 100 |
| 2021-09-02 | 0.00 | $6.99 | — |
| 2021-09-01 | -11.94 | $6.99 | 2716 |
| 2021-08-31 | -44.30 | $6.84 | 220 |
| 2021-08-30 | -27.85 | $6.97 | 401 |
| 2021-08-27 | -39.24 | $6.88 | 605 |
| 2021-08-26 | -100.00 | $6.40 | — |
| 2021-08-25 | -100.00 | $6.40 | — |
| 2021-08-24 | -100.00 | $6.40 | — |
| 2021-08-23 | -100.00 | $6.40 | 2000 |
| 2021-08-20 | -100.00 | $6.40 | — |
| 2021-08-19 | -100.00 | $6.40 | 1300 |
| 2021-08-18 | -83.93 | $6.72 | 1424 |
| 2021-08-17 | -48.21 | $6.92 | — |
| 2021-08-16 | -48.21 | $6.92 | — |
| 2021-08-13 | -48.21 | $6.92 | 100 |
| 2021-08-12 | -100.00 | $6.63 | — |
| 2021-08-11 | -100.00 | $6.63 | — |
| 2021-08-10 | -100.00 | $6.63 | — |
| 2021-08-09 | -100.00 | $6.63 | 1010 |
| 2021-08-06 | -100.00 | $6.67 | 2200 |
| 2021-08-05 | -100.00 | $6.90 | 3620 |
| 2021-08-04 | -69.57 | $7.19 | — |
| 2021-08-03 | -69.57 | $7.19 | — |
| 2021-08-02 | -69.57 | $7.19 | — |
| 2021-07-30 | -71.23 | $7.19 | — |
| 2021-07-29 | -71.23 | $7.19 | 1610 |
| 2021-07-28 | -100.00 | $6.98 | — |
| 2021-07-27 | -100.00 | $6.98 | 100 |
| 2021-07-26 | -86.90 | $7.11 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.68
2026-07-22
Close Price
$5.65
Vol: 500Average Directional Index - Detailed Analysis
Minimum
11.43
Average
34.30
Maximum
70.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 54.68 | $5.65 | 500 |
| 2026-07-21 | 54.61 | $5.67 | 371 |
| 2026-07-20 | 53.94 | $5.67 | 371 |
| 2026-07-17 | 53.22 | $5.67 | 371 |
| 2026-07-16 | 52.47 | $5.67 | 400 |
| 2026-07-15 | 51.68 | $5.62 | 371 |
| 2026-07-14 | 50.96 | $5.62 | 371 |
| 2026-07-13 | 50.20 | $5.62 | 400 |
| 2026-07-10 | 49.40 | $5.59 | 800 |
| 2026-07-09 | 48.62 | $5.59 | 800 |
| 2026-07-08 | 47.80 | $5.59 | 5000 |
| 2026-07-07 | 46.93 | $5.59 | 800 |
| 2026-07-06 | 46.02 | $5.59 | 800 |
| 2026-07-02 | 45.07 | $5.59 | 800 |
| 2026-07-01 | 44.06 | $5.60 | 800 |
| 2026-06-30 | 42.92 | $5.60 | 800 |
| 2026-06-29 | 41.73 | $5.60 | 800 |
| 2026-06-26 | 40.47 | $5.60 | 800 |
| 2026-06-25 | 39.15 | $5.60 | 800 |
| 2026-06-24 | 37.76 | $5.62 | 400 |
| 2026-06-23 | 36.18 | $5.62 | 400 |
| 2026-06-22 | 34.51 | $5.62 | 400 |
| 2026-06-18 | 32.76 | $5.62 | 400 |
| 2026-06-17 | 30.92 | $5.62 | 1400 |
| 2026-06-16 | 28.97 | $5.68 | 400 |
| 2026-06-15 | 26.65 | $5.68 | 2000 |
| 2026-06-12 | 24.21 | $4.08 | 400 |
| 2026-06-11 | 24.85 | $3.98 | 500 |
| 2026-06-10 | 24.16 | $3.98 | 633 |
| 2026-06-09 | 23.44 | $4.01 | 4606 |
| 2026-06-08 | 22.68 | $3.98 | 500 |
| 2026-06-05 | 22.08 | $4.17 | 300 |
| 2026-06-04 | 22.90 | $4.17 | — |
| 2026-06-03 | 23.76 | $4.17 | 300 |
| 2026-06-02 | 24.67 | $4.17 | 300 |
| 2026-06-01 | 25.62 | $4.17 | 300 |
| 2026-05-29 | 26.63 | $4.17 | 300 |
| 2026-05-28 | 27.68 | $4.17 | 300 |
| 2026-05-27 | 28.80 | $4.17 | 3000 |
| 2026-05-26 | 29.97 | $4.11 | 200 |
| 2026-05-22 | 31.16 | $4.11 | 200 |
| 2026-05-21 | 32.42 | $4.11 | 1300 |
| 2026-05-20 | 33.74 | $4.11 | 4000 |
| 2026-05-19 | 35.14 | $4.19 | 200 |
| 2026-05-18 | 35.47 | $4.19 | 200 |
| 2026-05-15 | 35.81 | $4.19 | — |
| 2026-05-14 | 36.18 | $4.19 | 200 |
| 2026-05-13 | 36.56 | $4.19 | 100 |
| 2026-05-12 | 36.96 | $4.19 | 100 |
| 2026-05-11 | 37.39 | $4.18 | 334 |
| 2026-05-08 | 37.83 | $4.23 | 100 |
| 2026-05-07 | 37.57 | $4.23 | — |
| 2026-05-06 | 37.30 | $4.23 | 2500 |
| 2026-05-05 | 37.01 | $4.19 | 100 |
| 2026-05-04 | 36.95 | $4.19 | 3400 |
| 2026-05-01 | 36.88 | $4.21 | 4600 |
| 2026-04-30 | 36.54 | $4.11 | 200 |
| 2026-04-29 | 36.82 | $4.08 | 2200 |
| 2026-04-28 | 37.35 | $4.12 | 3800 |
| 2026-04-27 | 37.48 | $4.19 | 1100 |
| 2026-04-24 | 35.94 | $4.16 | 400 |
| 2026-04-23 | 34.47 | $4.16 | 400 |
| 2026-04-22 | 32.92 | $4.16 | 5200 |
| 2026-04-21 | 31.29 | $4.14 | 400 |
| 2026-04-20 | 29.82 | $4.14 | — |
| 2026-04-17 | 28.27 | $4.14 | 400 |
| 2026-04-16 | 26.64 | $4.14 | 400 |
| 2026-04-15 | 24.92 | $4.14 | 400 |
| 2026-04-14 | 23.12 | $4.12 | 400 |
| 2026-04-13 | 21.30 | $4.12 | 400 |
| 2026-04-10 | 19.39 | $4.00 | 305 |
| 2026-04-09 | 18.03 | $3.78 | 100 |
| 2026-04-08 | 18.43 | $3.78 | — |
| 2026-04-07 | 18.86 | $3.78 | — |
| 2026-04-06 | 19.31 | $3.78 | 100 |
| 2026-04-02 | 19.78 | $3.78 | 200 |
| 2026-04-01 | 20.27 | $3.86 | 100 |
| 2026-03-31 | 19.99 | $3.86 | 100 |
| 2026-03-30 | 19.70 | $3.86 | 100 |
| 2026-03-27 | 19.39 | $3.86 | 200 |
| 2026-03-26 | 19.06 | $3.84 | 100 |
| 2026-03-25 | 19.07 | $3.84 | 100 |
| 2026-03-24 | 19.07 | $3.84 | 1000 |
| 2026-03-23 | 19.08 | $3.84 | 100 |
| 2026-03-20 | 19.25 | $3.84 | 200 |
| 2026-03-19 | 19.44 | $3.78 | — |
| 2026-03-18 | 20.08 | $3.78 | 100 |
| 2026-03-17 | 20.75 | $3.78 | 100 |
| 2026-03-16 | 21.46 | $3.78 | — |
| 2026-03-13 | 22.21 | $3.78 | 100 |
| 2026-03-12 | 23.00 | $3.78 | 100 |
| 2026-03-11 | 23.82 | $3.78 | 100 |
| 2026-03-10 | 24.70 | $3.78 | 100 |
| 2026-03-09 | 25.61 | $3.73 | 1000 |
| 2026-03-06 | 25.58 | $3.73 | — |
| 2026-03-05 | 25.53 | $3.73 | 1000 |
| 2026-03-04 | 25.49 | $3.73 | 1000 |
| 2026-03-03 | 25.45 | $3.78 | 1000 |
| 2026-03-02 | 26.06 | $3.78 | 1000 |
| 2026-02-27 | 26.70 | $3.78 | 1000 |
| 2026-02-26 | 27.37 | $3.78 | 1000 |
| 2026-02-25 | 28.09 | $3.78 | 1000 |
| 2026-02-24 | 28.83 | $3.78 | 2200 |
| 2026-02-23 | 29.62 | $3.77 | 5100 |
| 2026-02-20 | 30.45 | $3.79 | — |
| 2026-02-19 | 31.80 | $3.79 | 400 |
| 2026-02-18 | 33.22 | $3.94 | — |
| 2026-02-17 | 32.48 | $3.94 | — |
| 2026-02-13 | 31.70 | $3.94 | — |
| 2026-02-12 | 30.88 | $3.94 | — |
| 2026-02-11 | 30.02 | $3.94 | 1015 |
| 2026-02-10 | 29.11 | $3.96 | — |
| 2026-02-09 | 27.69 | $3.96 | 1200 |
| 2026-02-06 | 26.19 | $3.85 | — |
| 2026-02-05 | 25.73 | $3.85 | 100 |
| 2026-02-04 | 25.24 | $3.85 | 100 |
| 2026-02-03 | 24.73 | $3.85 | 100 |
| 2026-02-02 | 24.19 | $3.85 | — |
| 2026-01-30 | 23.62 | $3.85 | 100 |
| 2026-01-29 | 23.02 | $3.76 | 100 |
| 2026-01-28 | 23.62 | $3.76 | 100 |
| 2026-01-27 | 24.25 | $3.76 | 100 |
| 2026-01-26 | 24.92 | $3.76 | 100 |
| 2026-01-23 | 25.62 | $3.76 | 100 |
| 2026-01-22 | 26.36 | $3.76 | 105 |
| 2026-01-21 | 27.13 | $3.75 | 4000 |
| 2026-01-20 | 27.95 | $3.83 | 100 |
| 2026-01-16 | 27.12 | $3.83 | 100 |
| 2026-01-15 | 26.25 | $3.83 | 100 |
| 2026-01-14 | 25.33 | $3.83 | 100 |
| 2026-01-13 | 24.36 | $3.78 | 117 |
| 2026-01-12 | 23.85 | $3.79 | 142 |
| 2026-01-09 | 23.07 | $3.84 | 5000 |
| 2026-01-08 | 20.87 | $3.68 | 100 |
| 2026-01-07 | 21.08 | $3.68 | 100 |
| 2026-01-06 | 21.31 | $3.68 | — |
| 2026-01-05 | 21.55 | $3.68 | 100 |
| 2026-01-02 | 21.80 | $3.68 | 100 |
| 2025-12-31 | 22.07 | $3.68 | 100 |
| 2025-12-30 | 22.35 | $3.68 | 100 |
| 2025-12-29 | 22.64 | $3.68 | 100 |
| 2025-12-26 | 22.95 | $3.68 | 100 |
| 2025-12-24 | 23.28 | $3.68 | — |
| 2025-12-23 | 23.62 | $3.68 | 100 |
| 2025-12-22 | 23.99 | $3.68 | 100 |
| 2025-12-19 | 24.37 | $3.68 | 100 |
| 2025-12-18 | 24.77 | $3.68 | 100 |
| 2025-12-17 | 25.19 | $3.68 | 100 |
| 2025-12-16 | 25.63 | $3.68 | 100 |
| 2025-12-15 | 26.10 | $3.68 | — |
| 2025-12-12 | 26.59 | $3.68 | — |
| 2025-12-11 | 27.11 | $3.68 | — |
| 2025-12-10 | 27.65 | $3.68 | 100 |
| 2025-12-09 | 28.23 | $3.68 | 100 |
| 2025-12-08 | 28.83 | $3.68 | 100 |
| 2025-12-05 | 29.47 | $3.68 | 100 |
| 2025-12-04 | 30.13 | $3.68 | 100 |
| 2025-12-03 | 30.84 | $3.68 | 100 |
| 2025-12-02 | 31.58 | $3.68 | 5000 |
| 2025-12-01 | 32.36 | $3.64 | 200 |
| 2025-11-28 | 33.74 | $3.57 | — |
| 2025-11-26 | 34.82 | $3.57 | 200 |
| 2025-11-25 | 35.96 | $3.57 | 1300 |
| 2025-11-24 | 37.16 | $3.62 | 200 |
| 2025-11-21 | 39.08 | $3.61 | 200 |
| 2025-11-20 | 40.96 | $3.74 | 200 |
| 2025-11-19 | 40.60 | $3.74 | 200 |
| 2025-11-18 | 40.23 | $3.74 | 200 |
| 2025-11-17 | 39.83 | $3.74 | 200 |
| 2025-11-14 | 39.42 | $3.74 | 200 |
| 2025-11-13 | 38.98 | $3.74 | 200 |
| 2025-11-12 | 38.53 | $3.74 | 301 |
| 2025-11-11 | 38.04 | $3.66 | 25 |
| 2025-11-10 | 38.35 | $3.66 | 10305 |
| 2025-11-07 | 38.67 | $3.68 | 25 |
| 2025-11-06 | 39.90 | $3.68 | 25 |
| 2025-11-05 | 41.20 | $3.68 | 2000 |
| 2025-11-04 | 42.56 | $3.59 | 25 |
| 2025-11-03 | 43.12 | $3.59 | 25 |
| 2025-10-31 | 43.72 | $3.59 | 25 |
| 2025-10-30 | 44.35 | $3.59 | 25 |
| 2025-10-29 | 45.01 | $3.59 | 25 |
| 2025-10-28 | 45.70 | $3.59 | — |
| 2025-10-27 | 46.43 | $3.59 | 25 |
| 2025-10-24 | 47.20 | $3.59 | — |
| 2025-10-23 | 48.02 | $3.59 | — |
| 2025-10-22 | 48.87 | $3.59 | — |
| 2025-10-21 | 49.77 | $3.59 | — |
| 2025-10-20 | 50.71 | $3.59 | 700 |
| 2025-10-17 | 51.71 | $3.50 | — |
| 2025-10-16 | 50.18 | $3.50 | — |
| 2025-10-15 | 48.58 | $3.50 | — |
| 2025-10-14 | 46.89 | $3.50 | — |
| 2025-10-13 | 45.11 | $3.50 | — |
| 2025-10-10 | 43.24 | $3.50 | 300 |
| 2025-10-09 | 41.27 | $3.52 | 5300 |
| 2025-10-08 | 39.27 | $3.71 | — |
| 2025-10-07 | 38.66 | $3.71 | — |
| 2025-10-06 | 38.02 | $3.71 | — |
| 2025-10-03 | 37.35 | $3.71 | — |
| 2025-10-02 | 36.64 | $3.71 | 76 |
| 2025-10-01 | 35.90 | $3.71 | — |
| 2025-09-30 | 35.12 | $3.71 | 100 |
| 2025-09-29 | 34.29 | $3.71 | — |
| 2025-09-26 | 33.42 | $3.71 | 300 |
| 2025-09-25 | 32.51 | $3.71 | 700 |
| 2025-09-24 | 31.55 | $3.76 | — |
| 2025-09-23 | 31.26 | $3.76 | 100 |
| 2025-09-22 | 30.96 | $3.76 | — |
| 2025-09-19 | 30.65 | $3.76 | — |
| 2025-09-18 | 30.31 | $3.76 | — |
| 2025-09-17 | 29.96 | $3.76 | — |
| 2025-09-16 | 29.59 | $3.76 | — |
| 2025-09-15 | 29.20 | $3.76 | 100 |
| 2025-09-12 | 28.79 | $3.76 | — |
| 2025-09-11 | 28.36 | $3.76 | 100 |
| 2025-09-10 | 27.91 | $3.90 | — |
| 2025-09-09 | 28.38 | $3.90 | — |
| 2025-09-08 | 28.88 | $3.90 | — |
| 2025-09-05 | 29.40 | $3.90 | — |
| 2025-09-04 | 29.95 | $3.90 | — |
| 2025-09-03 | 30.52 | $3.90 | — |
| 2025-09-02 | 31.13 | $3.90 | 100 |
| 2025-08-29 | 31.77 | $3.90 | 100 |
| 2025-08-28 | 32.45 | $3.90 | — |
| 2025-08-27 | 33.16 | $3.90 | — |
| 2025-08-26 | 33.90 | $3.90 | — |
| 2025-08-25 | 34.69 | $3.90 | — |
| 2025-08-22 | 35.52 | $3.90 | 100 |
| 2025-08-21 | 36.39 | $3.90 | 100 |
| 2025-08-20 | 37.31 | $3.90 | 100 |
| 2025-08-19 | 38.27 | $3.90 | 100 |
| 2025-08-18 | 39.29 | $3.90 | — |
| 2025-08-15 | 40.36 | $3.90 | — |
| 2025-08-14 | 41.48 | $3.90 | — |
| 2025-08-13 | 42.67 | $3.90 | — |
| 2025-08-12 | 43.92 | $3.90 | — |
| 2025-08-11 | 45.23 | $3.90 | 1110 |
| 2025-08-08 | 46.61 | $4.03 | — |
| 2025-08-07 | 45.79 | $4.03 | 500 |
| 2025-08-06 | 44.92 | $3.98 | — |
| 2025-08-05 | 44.30 | $3.98 | — |
| 2025-08-04 | 43.64 | $3.98 | — |
| 2025-08-01 | 42.95 | $3.98 | — |
| 2025-07-31 | 42.23 | $3.98 | — |
| 2025-07-30 | 41.46 | $3.98 | — |
| 2025-07-29 | 40.65 | $3.98 | — |
| 2025-07-28 | 39.81 | $3.98 | — |
| 2025-07-25 | 38.91 | $3.98 | 100 |
| 2025-07-24 | 37.97 | $3.89 | 401 |
| 2025-07-23 | 37.43 | $3.81 | — |
| 2025-07-22 | 37.40 | $3.81 | — |
| 2025-07-21 | 37.36 | $3.81 | — |
| 2025-07-18 | 37.33 | $3.81 | 3400 |
| 2025-07-17 | 37.29 | $3.74 | — |
| 2025-07-16 | 37.88 | $3.74 | — |
| 2025-07-15 | 38.50 | $3.74 | — |
| 2025-07-14 | 39.15 | $3.74 | — |
| 2025-07-11 | 39.84 | $3.74 | 500 |
| 2025-07-10 | 40.56 | $3.79 | — |
| 2025-07-09 | 40.64 | $3.79 | — |
| 2025-07-08 | 40.72 | $3.79 | — |
| 2025-07-07 | 40.81 | $3.79 | — |
| 2025-07-03 | 40.90 | $3.79 | — |
| 2025-07-02 | 41.00 | $3.79 | 2610 |
| 2025-07-01 | 41.10 | $3.88 | 1200 |
| 2025-06-30 | 39.91 | $3.90 | — |
| 2025-06-27 | 38.35 | $3.90 | 12000 |
| 2025-06-26 | 36.71 | $3.94 | — |
| 2025-06-25 | 34.21 | $3.94 | — |
| 2025-06-24 | 31.59 | $3.94 | 8200 |
| 2025-06-23 | 28.83 | $3.79 | 33100 |
| 2025-06-20 | 26.18 | $3.76 | 2700 |
| 2025-06-18 | 23.45 | $3.72 | — |
| 2025-06-17 | 20.67 | $3.72 | — |
| 2025-06-16 | 17.75 | $3.72 | 5000 |
| 2025-06-13 | 14.67 | $3.67 | 6000 |
| 2025-06-12 | 11.43 | $3.24 | — |
| 2025-06-11 | 11.74 | $3.24 | — |
| 2025-06-10 | 12.08 | $3.24 | — |
| 2025-06-09 | 12.43 | $3.24 | — |
| 2025-06-06 | 12.80 | $3.24 | — |
| 2025-06-05 | 13.18 | $3.24 | — |
| 2025-06-04 | 13.59 | $3.24 | — |
| 2025-06-03 | 14.02 | $3.24 | — |
| 2025-06-02 | 14.48 | $3.24 | — |
| 2025-05-30 | 14.95 | $3.24 | — |
| 2025-05-29 | 15.46 | $3.24 | — |
| 2025-05-28 | 15.99 | $3.24 | — |
| 2025-05-27 | 16.54 | $3.24 | — |
| 2025-05-23 | 17.13 | $3.24 | — |
| 2025-05-22 | 17.74 | $3.24 | 3000 |
| 2025-05-21 | 18.39 | $3.23 | — |
| 2025-05-20 | 18.89 | $3.23 | 300 |
| 2025-05-19 | 19.40 | $3.22 | — |
| 2025-05-16 | 19.77 | $3.22 | — |
| 2025-05-15 | 20.15 | $3.22 | — |
| 2025-05-14 | 20.55 | $3.22 | 200 |
| 2025-05-13 | 20.97 | $3.20 | — |
| 2025-05-12 | 21.10 | $3.20 | — |
| 2025-05-09 | 21.22 | $3.20 | — |
| 2025-05-08 | 21.36 | $3.20 | — |
| 2025-05-07 | 21.50 | $3.20 | 5000 |
| 2025-05-06 | 21.64 | $3.20 | — |
| 2025-05-05 | 21.80 | $3.20 | — |
| 2025-05-02 | 21.96 | $3.20 | — |
| 2025-05-01 | 22.13 | $3.20 | 200 |
| 2025-04-30 | 22.32 | $3.26 | — |
| 2025-04-29 | 23.00 | $3.26 | 6900 |
| 2025-04-28 | 23.73 | $3.28 | — |
| 2025-04-25 | 24.66 | $3.28 | — |
| 2025-04-24 | 25.64 | $3.28 | — |
| 2025-04-23 | 26.68 | $3.28 | — |
| 2025-04-22 | 27.76 | $3.28 | — |
| 2025-04-21 | 28.91 | $3.28 | — |
| 2025-04-17 | 30.11 | $3.28 | 10000 |
| 2025-04-16 | 31.38 | $3.25 | 5100 |
| 2025-04-15 | 32.50 | $3.26 | 230 |
| 2025-04-14 | 33.80 | $3.07 | — |
| 2025-04-11 | 33.46 | $3.07 | — |
| 2025-04-10 | 33.11 | $3.07 | 1000 |
| 2025-04-09 | 32.74 | $3.10 | 6000 |
| 2025-04-08 | 32.35 | $3.06 | — |
| 2025-04-07 | 32.25 | $3.06 | 4000 |
| 2025-04-04 | 32.15 | $3.23 | 27200 |
| 2025-04-03 | 32.99 | $3.35 | — |
| 2025-04-02 | 34.57 | $3.35 | 1000 |
| 2025-04-01 | 36.24 | $3.29 | 1100 |
| 2025-03-31 | 37.82 | $3.30 | 4049 |
| 2025-03-28 | 39.49 | $3.25 | 11308 |
| 2025-03-27 | 40.95 | $3.28 | 8500 |
| 2025-03-26 | 42.65 | $3.38 | — |
| 2025-03-25 | 44.28 | $3.38 | — |
| 2025-03-24 | 45.99 | $3.38 | — |
| 2025-03-21 | 47.80 | $3.38 | — |
| 2025-03-20 | 49.70 | $3.38 | 700 |
| 2025-03-19 | 51.70 | $3.36 | 100 |
| 2025-03-18 | 53.96 | $3.30 | — |
| 2025-03-17 | 56.77 | $3.30 | 100 |
| 2025-03-14 | 59.74 | $3.30 | 1000 |
| 2025-03-13 | 62.86 | $3.40 | — |
| 2025-03-12 | 65.30 | $3.40 | 1600 |
| 2025-03-11 | 67.87 | $3.50 | — |
| 2025-03-10 | 68.74 | $3.50 | 1500 |
| 2025-03-07 | 69.65 | $3.54 | 505 |
| 2025-03-06 | 70.00 | $3.59 | 10200 |
| 2025-03-05 | 69.50 | $3.61 | 3603 |
| 2025-03-04 | 68.59 | $3.60 | — |
| 2025-03-03 | 67.64 | $3.60 | — |
| 2025-02-28 | 66.65 | $3.60 | — |
| 2025-02-27 | 65.60 | $3.60 | 4000 |
| 2025-02-26 | 64.50 | $3.38 | — |
| 2025-02-25 | 63.71 | $3.38 | — |
| 2025-02-24 | 62.89 | $3.38 | — |
| 2025-02-21 | 62.02 | $3.38 | — |
| 2025-02-20 | 61.11 | $3.38 | — |
| 2025-02-19 | 60.15 | $3.38 | — |
| 2025-02-18 | 59.14 | $3.38 | — |
| 2025-02-14 | 58.07 | $3.38 | — |
| 2025-02-13 | 56.95 | $3.38 | — |
| 2025-02-12 | 55.77 | $3.38 | — |
| 2025-02-11 | 54.53 | $3.38 | 33100 |
| 2025-02-10 | 53.23 | $3.40 | — |
| 2025-02-07 | 51.58 | $3.40 | 8600 |
| 2025-02-06 | 49.85 | $3.19 | 100 |
| 2025-02-05 | 48.54 | $3.05 | — |
| 2025-02-04 | 47.67 | $3.05 | — |
| 2025-02-03 | 46.75 | $3.05 | 1300 |
| 2025-01-31 | 45.79 | $2.90 | — |
| 2025-01-30 | 46.39 | $2.90 | — |
| 2025-01-29 | 47.02 | $2.90 | 100 |
| 2025-01-28 | 47.68 | $2.74 | — |
| 2025-01-27 | 46.74 | $2.74 | — |
| 2025-01-24 | 45.76 | $2.74 | — |
| 2025-01-23 | 44.72 | $2.74 | 300 |
| 2025-01-22 | 43.63 | $2.78 | — |
| 2025-01-21 | 43.30 | $2.78 | — |
| 2025-01-17 | 42.95 | $2.78 | — |
| 2025-01-16 | 42.58 | $2.78 | — |
| 2025-01-15 | 42.19 | $2.78 | — |
| 2025-01-14 | 41.79 | $2.78 | — |
| 2025-01-13 | 41.36 | $2.78 | — |
| 2025-01-10 | 40.90 | $2.78 | — |
| 2025-01-08 | 40.43 | $2.78 | — |
| 2025-01-07 | 39.93 | $2.78 | — |
| 2025-01-06 | 39.40 | $2.78 | — |
| 2025-01-03 | 38.85 | $2.78 | — |
| 2025-01-02 | 38.26 | $2.78 | — |
| 2024-12-31 | 37.65 | $2.78 | — |
| 2024-12-30 | 37.00 | $2.78 | — |
| 2024-12-27 | 36.32 | $2.78 | 400 |
| 2024-12-26 | 35.60 | $2.79 | — |
| 2024-12-24 | 34.99 | $2.79 | — |
| 2024-12-23 | 34.34 | $2.79 | 1500 |
| 2024-12-20 | 33.65 | $2.83 | — |
| 2024-12-19 | 33.53 | $2.83 | — |
| 2024-12-18 | 33.41 | $2.83 | — |
| 2024-12-17 | 33.28 | $2.83 | — |
| 2024-12-16 | 33.14 | $2.83 | — |
| 2024-12-13 | 32.99 | $2.83 | — |
| 2024-12-12 | 32.84 | $2.83 | — |
| 2024-12-11 | 32.68 | $2.83 | — |
| 2024-12-10 | 32.51 | $2.83 | 3800 |
| 2024-12-09 | 32.33 | $2.89 | — |
| 2024-12-06 | 33.01 | $2.89 | — |
| 2024-12-05 | 33.73 | $2.89 | — |
| 2024-12-04 | 34.48 | $2.89 | 1700 |
| 2024-12-03 | 35.28 | $2.85 | — |
| 2024-12-02 | 35.09 | $2.85 | — |
| 2024-11-29 | 34.90 | $2.85 | — |
| 2024-11-27 | 34.69 | $2.85 | — |
| 2024-11-26 | 34.47 | $2.85 | — |
| 2024-11-25 | 34.24 | $2.85 | — |
| 2024-11-22 | 34.00 | $2.85 | — |
| 2024-11-21 | 33.75 | $2.85 | — |
| 2024-11-20 | 33.48 | $2.85 | — |
| 2024-11-19 | 33.20 | $2.85 | — |
| 2024-11-18 | 32.91 | $2.85 | — |
| 2024-11-15 | 32.60 | $2.85 | — |
| 2024-11-14 | 32.27 | $2.85 | — |
| 2024-11-13 | 31.92 | $2.85 | — |
| 2024-11-12 | 31.56 | $2.85 | — |
| 2024-11-11 | 31.18 | $2.85 | — |
| 2024-11-08 | 30.78 | $2.85 | 12100 |
| 2024-11-07 | 30.35 | $2.98 | 5400 |
| 2024-11-06 | 31.01 | $2.92 | — |
| 2024-11-05 | 30.78 | $2.92 | — |
| 2024-11-04 | 30.53 | $2.92 | — |
| 2024-11-01 | 30.27 | $2.92 | 5100 |
| 2024-10-31 | 29.99 | $2.90 | — |
| 2024-10-30 | 30.00 | $2.90 | — |
| 2024-10-29 | 30.02 | $2.90 | 241 |
| 2024-10-28 | 30.03 | $3.10 | — |
| 2024-10-25 | 30.91 | $3.10 | — |
| 2024-10-24 | 31.83 | $3.10 | — |
| 2024-10-23 | 32.80 | $3.10 | 130 |
| 2024-10-22 | 33.83 | $3.17 | — |
| 2024-10-21 | 33.64 | $3.17 | — |
| 2024-10-18 | 33.44 | $3.17 | — |
| 2024-10-17 | 33.23 | $3.17 | 300 |
| 2024-10-16 | 33.01 | $3.25 | — |
| 2024-10-15 | 31.00 | $3.25 | 300 |
| 2024-10-14 | 28.88 | $3.25 | — |
| 2024-10-11 | 26.65 | $3.25 | 307 |
| 2024-10-10 | 24.30 | $3.22 | 400 |
| 2024-10-09 | 21.87 | $3.11 | — |
| 2024-10-08 | 20.04 | $3.11 | 316 |
| 2024-10-07 | 18.10 | $3.05 | 400 |
| 2024-10-04 | 16.62 | $2.90 | 1302 |
| 2024-10-03 | 16.18 | $2.92 | — |
| 2024-10-02 | 16.52 | $2.92 | — |
| 2024-10-01 | 16.88 | $2.92 | — |
| 2024-09-30 | 17.26 | $2.92 | — |
| 2024-09-27 | 17.66 | $2.92 | — |
| 2024-09-26 | 18.08 | $2.92 | — |
| 2024-09-25 | 18.52 | $2.92 | — |
| 2024-09-24 | 18.99 | $2.92 | — |
| 2024-09-23 | 19.48 | $2.92 | — |
| 2024-09-20 | 19.99 | $2.92 | — |
| 2024-09-19 | 20.54 | $2.92 | — |
| 2024-09-18 | 21.11 | $2.92 | — |
| 2024-09-17 | 21.71 | $2.92 | — |
| 2024-09-16 | 22.34 | $2.92 | — |
| 2024-09-13 | 23.01 | $2.92 | — |
| 2024-09-12 | 23.71 | $2.92 | — |
| 2024-09-11 | 24.45 | $2.92 | — |
| 2024-09-10 | 25.22 | $2.92 | — |
| 2024-09-09 | 26.04 | $2.85 | 2000 |
| 2024-09-06 | 24.64 | $2.93 | — |
| 2024-09-05 | 25.01 | $2.93 | — |
| 2024-09-04 | 25.40 | $2.93 | — |
| 2024-09-03 | 25.81 | $2.93 | 1300 |
| 2024-08-30 | 26.25 | $2.93 | 3700 |
| 2024-08-29 | 26.70 | $2.93 | — |
| 2024-08-28 | 27.18 | $2.93 | — |
| 2024-08-27 | 27.68 | $2.93 | — |
| 2024-08-26 | 28.21 | $2.93 | — |
| 2024-08-23 | 28.77 | $2.93 | — |
| 2024-08-22 | 29.36 | $2.93 | — |
| 2024-08-21 | 29.98 | $2.93 | — |
| 2024-08-20 | 30.63 | $2.93 | — |
| 2024-08-19 | 31.32 | $2.93 | — |
| 2024-08-16 | 32.04 | $2.93 | 5100 |
| 2024-08-15 | 32.80 | $2.93 | — |
| 2024-08-14 | 33.60 | $2.93 | — |
| 2024-08-13 | 34.44 | $2.93 | — |
| 2024-08-12 | 35.33 | $2.93 | 5000 |
| 2024-08-09 | 36.26 | $2.93 | 4000 |
| 2024-08-08 | 37.24 | $3.07 | — |
| 2024-08-07 | 36.37 | $3.07 | — |
| 2024-08-06 | 35.46 | $3.07 | — |
| 2024-08-05 | 34.49 | $3.07 | — |
| 2024-08-02 | 33.48 | $3.07 | — |
| 2024-08-01 | 32.41 | $3.07 | — |
| 2024-07-31 | 31.29 | $3.07 | — |
| 2024-07-30 | 30.10 | $3.07 | — |
| 2024-07-29 | 28.86 | $3.07 | 100 |
| 2024-07-26 | 27.55 | $3.06 | — |
| 2024-07-25 | 26.27 | $3.06 | — |
| 2024-07-24 | 24.92 | $3.06 | — |
| 2024-07-23 | 23.50 | $3.06 | — |
| 2024-07-22 | 22.00 | $3.06 | 5000 |
| 2024-07-19 | 20.43 | $3.06 | — |
| 2024-07-18 | 18.77 | $3.06 | 5000 |
| 2024-07-17 | 17.03 | $3.06 | — |
| 2024-07-16 | 15.20 | $3.06 | 300 |
| 2024-07-15 | 13.27 | $3.00 | 1000 |
| 2024-07-12 | 11.69 | $2.85 | — |
| 2024-07-11 | 12.30 | $2.85 | — |
| 2024-07-10 | 12.93 | $2.85 | — |
| 2024-07-09 | 13.60 | $2.85 | — |
| 2024-07-08 | 14.31 | $2.85 | — |
| 2024-07-05 | 15.05 | $2.85 | — |
| 2024-07-03 | 15.83 | $2.85 | — |
| 2024-07-02 | 16.65 | $2.85 | — |
| 2024-07-01 | 17.51 | $2.85 | — |
| 2024-06-28 | 18.42 | $2.85 | — |
| 2024-06-27 | 19.38 | $2.85 | — |
| 2024-06-26 | 20.39 | $2.85 | — |
| 2024-06-25 | 21.45 | $2.85 | — |
| 2024-06-24 | 22.57 | $2.85 | 100 |
| 2024-06-21 | 23.75 | $2.78 | 100 |
| 2024-06-20 | 23.92 | $2.80 | 1303 |
| 2024-06-18 | 24.10 | $2.82 | 1700 |
| 2024-06-17 | 24.79 | $2.79 | — |
| 2024-06-14 | 24.97 | $2.79 | 4000 |
| 2024-06-13 | 25.16 | $2.81 | — |
| 2024-06-12 | 25.61 | $2.81 | 1500 |
| 2024-06-11 | 26.08 | $2.84 | — |
| 2024-06-10 | 26.96 | $2.84 | — |
| 2024-06-07 | 27.89 | $2.84 | — |
| 2024-06-06 | 28.86 | $2.84 | — |
| 2024-06-05 | 29.89 | $2.84 | 2600 |
| 2024-06-04 | 30.97 | $2.75 | — |
| 2024-06-03 | 30.43 | $2.75 | — |
| 2024-05-31 | 29.85 | $2.75 | 300 |
| 2024-05-30 | 29.25 | $2.83 | — |
| 2024-05-29 | 29.39 | $2.83 | — |
| 2024-05-28 | 29.54 | $2.83 | 400 |
| 2024-05-24 | 29.69 | $2.83 | 1800 |
| 2024-05-23 | 29.85 | $2.83 | 525 |
| 2024-05-22 | 30.02 | $2.89 | 800 |
| 2024-05-21 | 30.86 | $2.90 | 200 |
| 2024-05-20 | 31.87 | $2.90 | — |
| 2024-05-17 | 32.93 | $2.90 | 900 |
| 2024-05-16 | 34.05 | $2.88 | 225 |
| 2024-05-15 | 34.93 | $2.88 | — |
| 2024-05-14 | 35.86 | $2.88 | — |
| 2024-05-13 | 36.84 | $2.88 | 2200 |
| 2024-05-10 | 37.87 | $2.85 | — |
| 2024-05-09 | 39.34 | $2.85 | — |
| 2024-05-08 | 40.89 | $2.85 | — |
| 2024-05-07 | 42.52 | $2.85 | — |
| 2024-05-06 | 44.23 | $2.85 | 901 |
| 2024-05-03 | 46.03 | $2.75 | — |
| 2024-05-02 | 46.44 | $2.75 | 1000 |
| 2024-05-01 | 46.86 | $2.80 | 700 |
| 2024-04-30 | 47.65 | $2.84 | 300 |
| 2024-04-29 | 48.81 | $2.92 | — |
| 2024-04-26 | 50.82 | $2.92 | 1000 |
| 2024-04-25 | 52.95 | $2.92 | 3600 |
| 2024-04-24 | 55.18 | $2.90 | — |
| 2024-04-23 | 57.27 | $2.90 | — |
| 2024-04-22 | 59.46 | $2.90 | 1000 |
| 2024-04-19 | 61.77 | $2.77 | — |
| 2024-04-18 | 62.12 | $2.77 | 300 |
| 2024-04-17 | 62.49 | $2.82 | 500 |
| 2024-04-16 | 63.19 | $2.76 | 104 |
| 2024-04-15 | 62.51 | $2.90 | — |
| 2024-04-12 | 62.64 | $2.90 | — |
| 2024-04-11 | 62.77 | $2.90 | 3800 |
| 2024-04-10 | 62.91 | $2.90 | — |
| 2024-04-09 | 63.05 | $2.90 | 600 |
| 2024-04-08 | 63.21 | $2.95 | — |
| 2024-04-05 | 63.85 | $2.95 | — |
| 2024-04-04 | 64.53 | $2.95 | — |
| 2024-04-03 | 65.24 | $2.95 | — |
| 2024-04-02 | 65.99 | $2.95 | — |
| 2024-04-01 | 66.78 | $2.95 | — |
| 2024-03-28 | 67.61 | $2.95 | 200 |
| 2024-03-27 | 68.49 | $2.90 | — |
| 2024-03-26 | 67.90 | $2.90 | — |
| 2024-03-25 | 67.27 | $2.90 | 42400 |
| 2024-03-22 | 66.61 | $2.90 | 1610 |
| 2024-03-21 | 65.92 | $2.96 | — |
| 2024-03-20 | 65.43 | $2.96 | — |
| 2024-03-19 | 64.92 | $2.96 | — |
| 2024-03-18 | 64.39 | $2.96 | 300 |
| 2024-03-15 | 63.82 | $2.96 | — |
| 2024-03-14 | 63.22 | $2.96 | — |
| 2024-03-13 | 62.60 | $2.96 | 5000 |
| 2024-03-12 | 61.94 | $2.96 | — |
| 2024-03-11 | 61.24 | $2.96 | — |
| 2024-03-08 | 60.51 | $2.96 | — |
| 2024-03-07 | 59.74 | $2.96 | 5320 |
| 2024-03-06 | 58.93 | $2.96 | 2840 |
| 2024-03-05 | 58.07 | $3.03 | — |
| 2024-03-04 | 57.47 | $3.03 | 2400 |
| 2024-03-01 | 56.84 | $3.03 | 2900 |
| 2024-02-29 | 56.18 | $3.15 | — |
| 2024-02-28 | 56.34 | $3.15 | — |
| 2024-02-27 | 56.50 | $3.15 | — |
| 2024-02-26 | 56.67 | $3.15 | — |
| 2024-02-23 | 56.86 | $3.15 | — |
| 2024-02-22 | 57.05 | $3.15 | — |
| 2024-02-21 | 57.25 | $3.15 | — |
| 2024-02-20 | 57.46 | $3.15 | — |
| 2024-02-16 | 57.69 | $3.15 | — |
| 2024-02-15 | 57.93 | $3.15 | — |
| 2024-02-14 | 58.17 | $3.15 | 7300 |
| 2024-02-13 | 58.44 | $3.50 | — |
| 2024-02-12 | 58.53 | $3.50 | — |
| 2024-02-09 | 58.64 | $3.50 | — |
| 2024-02-08 | 58.75 | $3.50 | — |
| 2024-02-07 | 58.86 | $3.50 | — |
| 2024-02-06 | 58.98 | $3.50 | — |
| 2024-02-05 | 59.11 | $3.50 | — |
| 2024-02-02 | 59.25 | $3.50 | — |
| 2024-02-01 | 59.39 | $3.50 | — |
| 2024-01-31 | 59.54 | $3.50 | — |
| 2024-01-30 | 59.69 | $3.50 | — |
| 2024-01-29 | 59.86 | $3.50 | — |
| 2024-01-26 | 60.03 | $3.50 | — |
| 2024-01-25 | 60.21 | $3.50 | — |
| 2024-01-24 | 60.41 | $3.50 | — |
| 2024-01-23 | 60.61 | $3.50 | 100 |
| 2024-01-22 | 60.82 | $3.56 | — |
| 2024-01-19 | 59.39 | $3.56 | — |
| 2024-01-18 | 57.88 | $3.56 | — |
| 2024-01-17 | 56.29 | $3.56 | — |
| 2024-01-16 | 54.62 | $3.56 | 300 |
| 2024-01-12 | 52.86 | $3.28 | — |
| 2024-01-11 | 52.68 | $3.28 | — |
| 2024-01-10 | 52.49 | $3.28 | 2900 |
| 2024-01-09 | 52.29 | $3.28 | — |
| 2024-01-08 | 52.07 | $3.28 | — |
| 2024-01-05 | 51.85 | $3.28 | — |
| 2024-01-04 | 51.61 | $3.28 | — |
| 2024-01-03 | 51.36 | $3.28 | 800 |
| 2024-01-02 | 51.10 | $3.28 | 1300 |
| 2023-12-29 | 50.82 | $3.28 | — |
| 2023-12-28 | 50.53 | $3.28 | — |
| 2023-12-27 | 50.23 | $3.28 | — |
| 2023-12-26 | 49.90 | $3.28 | — |
| 2023-12-22 | 49.57 | $3.28 | — |
| 2023-12-21 | 49.21 | $3.28 | — |
| 2023-12-20 | 48.83 | $3.28 | 1000 |
| 2023-12-19 | 48.44 | $3.28 | — |
| 2023-12-18 | 48.02 | $3.28 | — |
| 2023-12-15 | 47.58 | $3.28 | — |
| 2023-12-14 | 47.12 | $3.28 | — |
| 2023-12-13 | 46.64 | $3.28 | — |
| 2023-12-12 | 46.13 | $3.28 | — |
| 2023-12-11 | 45.59 | $3.28 | — |
| 2023-12-08 | 45.02 | $3.28 | — |
| 2023-12-07 | 44.43 | $3.28 | 1200 |
| 2023-12-06 | 43.80 | $3.28 | — |
| 2023-12-05 | 43.14 | $3.28 | 500 |
| 2023-12-04 | 42.45 | $3.28 | 600 |
| 2023-12-01 | 41.72 | $3.28 | — |
| 2023-11-30 | 40.95 | $3.28 | — |
| 2023-11-29 | 40.13 | $3.28 | — |
| 2023-11-28 | 39.28 | $3.28 | — |
| 2023-11-27 | 38.38 | $3.28 | 2800 |
| 2023-11-24 | 37.44 | $3.00 | 300 |
| 2023-11-22 | 38.63 | $3.00 | — |
| 2023-11-21 | 39.88 | $3.00 | — |
| 2023-11-20 | 41.20 | $3.00 | — |
| 2023-11-17 | 42.59 | $3.00 | — |
| 2023-11-16 | 44.06 | $3.00 | — |
| 2023-11-15 | 45.60 | $3.00 | — |
| 2023-11-14 | 47.22 | $3.00 | 300 |
| 2023-11-13 | 48.92 | $3.00 | — |
| 2023-11-10 | 50.72 | $3.00 | 100 |
| 2023-11-09 | 52.61 | $2.73 | — |
| 2023-11-08 | 50.69 | $2.73 | — |
| 2023-11-07 | 48.67 | $2.73 | — |
| 2023-11-06 | 46.55 | $2.73 | — |
| 2023-11-03 | 44.31 | $2.73 | — |
| 2023-11-02 | 41.96 | $2.73 | 300 |
| 2023-11-01 | 39.48 | $2.73 | 8000 |
| 2023-10-31 | 36.87 | $2.73 | 2000 |
| 2023-10-30 | 34.13 | $2.73 | 1700 |
| 2023-10-27 | 31.24 | $2.73 | 400 |
| 2023-10-26 | 28.19 | $2.73 | 2640 |
| 2023-10-25 | 24.99 | $3.06 | — |
| 2023-10-24 | 24.83 | $3.06 | — |
| 2023-10-23 | 24.65 | $3.06 | 2800 |
| 2023-10-20 | 24.47 | $3.06 | — |
| 2023-10-19 | 24.27 | $3.06 | — |
| 2023-10-18 | 24.07 | $3.06 | — |
| 2023-10-17 | 23.85 | $3.06 | — |
| 2023-10-16 | 23.62 | $3.06 | — |
| 2023-10-13 | 23.38 | $3.06 | — |
| 2023-10-12 | 23.13 | $3.06 | — |
| 2023-10-11 | 22.87 | $3.06 | — |
| 2023-10-10 | 22.59 | $3.06 | 3200 |
| 2023-10-09 | 22.30 | $3.06 | — |
| 2023-10-06 | 21.99 | $3.06 | — |
| 2023-10-05 | 21.66 | $3.06 | — |
| 2023-10-04 | 21.32 | $3.06 | — |
| 2023-10-03 | 20.96 | $3.06 | — |
| 2023-10-02 | 20.58 | $3.06 | — |
| 2023-09-29 | 20.18 | $3.06 | — |
| 2023-09-28 | 19.76 | $3.06 | — |
| 2023-09-27 | 19.32 | $3.06 | — |
| 2023-09-26 | 18.86 | $3.06 | — |
| 2023-09-25 | 18.37 | $3.06 | — |
| 2023-09-22 | 17.85 | $3.06 | — |
| 2023-09-21 | 17.31 | $3.06 | 800 |
| 2023-09-20 | 16.74 | $3.06 | — |
| 2023-09-19 | 16.14 | $3.06 | 100 |
| 2023-09-18 | 15.50 | $3.06 | 800 |
| 2023-09-15 | 14.84 | $3.06 | 1900 |
| 2023-09-14 | 14.14 | $3.12 | 1000 |
| 2023-09-13 | 14.51 | $3.15 | 1200 |
| 2023-09-12 | 14.84 | $3.15 | 300 |
| 2023-09-11 | 15.19 | $3.15 | 700 |
| 2023-09-08 | 15.56 | $3.15 | 3300 |
| 2023-09-07 | 15.94 | $3.15 | — |
| 2023-09-06 | 16.35 | $3.15 | — |
| 2023-09-05 | 16.77 | $3.15 | — |
| 2023-09-01 | 17.22 | $3.15 | — |
| 2023-08-31 | 17.69 | $3.15 | — |
| 2023-08-30 | 18.19 | $3.15 | — |
| 2023-08-29 | 18.72 | $3.15 | — |
| 2023-08-28 | 19.27 | $3.15 | — |
| 2023-08-25 | 19.85 | $3.15 | — |
| 2023-08-24 | 20.46 | $3.15 | — |
| 2023-08-23 | 21.10 | $3.15 | 200 |
| 2023-08-22 | 21.78 | $3.09 | 501 |
| 2023-08-21 | 22.50 | $3.21 | — |
| 2023-08-18 | 21.63 | $3.21 | 2600 |
| 2023-08-17 | 20.72 | $3.21 | — |
| 2023-08-16 | 19.76 | $3.21 | 320 |
| 2023-08-15 | 18.76 | $3.08 | — |
| 2023-08-14 | 19.15 | $3.08 | — |
| 2023-08-11 | 19.56 | $3.08 | — |
| 2023-08-10 | 19.99 | $3.08 | — |
| 2023-08-09 | 20.44 | $3.08 | — |
| 2023-08-08 | 20.92 | $3.08 | — |
| 2023-08-07 | 21.42 | $3.08 | — |
| 2023-08-04 | 21.95 | $3.08 | — |
| 2023-08-03 | 22.51 | $3.08 | 810 |
| 2023-08-02 | 23.10 | $3.12 | 100 |
| 2023-08-01 | 24.02 | $3.16 | — |
| 2023-07-31 | 23.78 | $3.16 | — |
| 2023-07-28 | 23.52 | $3.16 | — |
| 2023-07-27 | 23.24 | $3.16 | 100 |
| 2023-07-26 | 22.96 | $3.06 | 200 |
| 2023-07-25 | 22.63 | $3.09 | — |
| 2023-07-24 | 23.40 | $3.09 | — |
| 2023-07-21 | 24.22 | $3.09 | — |
| 2023-07-20 | 25.07 | $3.09 | — |
| 2023-07-19 | 25.98 | $3.09 | — |
| 2023-07-18 | 26.93 | $3.09 | — |
| 2023-07-17 | 27.93 | $3.09 | — |
| 2023-07-14 | 28.98 | $3.09 | — |
| 2023-07-13 | 30.09 | $3.09 | — |
| 2023-07-12 | 31.26 | $3.09 | 100 |
| 2023-07-11 | 32.49 | $3.08 | — |
| 2023-07-10 | 33.42 | $3.08 | — |
| 2023-07-07 | 34.40 | $3.08 | — |
| 2023-07-06 | 35.43 | $3.08 | — |
| 2023-07-05 | 36.51 | $3.08 | — |
| 2023-07-03 | 37.65 | $3.08 | — |
| 2023-06-30 | 38.85 | $3.08 | — |
| 2023-06-29 | 40.12 | $3.08 | — |
| 2023-06-28 | 41.45 | $3.08 | 100 |
| 2023-06-27 | 42.85 | $3.09 | — |
| 2023-06-26 | 44.51 | $3.09 | — |
| 2023-06-23 | 46.27 | $3.09 | — |
| 2023-06-22 | 48.11 | $3.09 | — |
| 2023-06-21 | 50.05 | $3.09 | 109 |
| 2023-06-20 | 52.09 | $2.99 | — |
| 2023-06-16 | 51.42 | $2.99 | — |
| 2023-06-15 | 50.71 | $2.99 | 340 |
| 2023-06-14 | 49.96 | $3.00 | — |
| 2023-06-13 | 49.25 | $3.00 | — |
| 2023-06-12 | 48.51 | $3.00 | 800 |
| 2023-06-09 | 47.73 | $3.02 | — |
| 2023-06-08 | 47.06 | $3.02 | — |
| 2023-06-07 | 46.35 | $3.02 | — |
| 2023-06-06 | 45.61 | $3.02 | — |
| 2023-06-05 | 44.82 | $3.02 | — |
| 2023-06-02 | 44.00 | $3.02 | — |
| 2023-06-01 | 43.13 | $3.02 | — |
| 2023-05-31 | 42.22 | $3.02 | — |
| 2023-05-30 | 41.26 | $3.02 | 100 |
| 2023-05-26 | 40.25 | $3.03 | — |
| 2023-05-25 | 39.24 | $3.03 | 100 |
| 2023-05-24 | 38.18 | $3.05 | 100 |
| 2023-05-23 | 37.16 | $3.12 | — |
| 2023-05-22 | 36.53 | $3.12 | — |
| 2023-05-19 | 35.86 | $3.12 | — |
| 2023-05-18 | 35.16 | $3.12 | — |
| 2023-05-17 | 34.42 | $3.12 | — |
| 2023-05-16 | 33.64 | $3.12 | — |
| 2023-05-15 | 32.82 | $3.12 | 100 |
| 2023-05-12 | 31.96 | $3.27 | 100 |
| 2023-05-11 | 32.15 | $3.31 | — |
| 2023-05-10 | 32.78 | $3.31 | — |
| 2023-05-09 | 33.45 | $3.31 | — |
| 2023-05-08 | 34.15 | $3.31 | — |
| 2023-05-05 | 34.89 | $3.31 | — |
| 2023-05-04 | 35.67 | $3.31 | — |
| 2023-05-03 | 36.49 | $3.31 | 100 |
| 2023-05-02 | 37.35 | $3.27 | 200 |
| 2023-05-01 | 37.70 | $3.34 | — |
| 2023-04-28 | 38.69 | $3.34 | 300 |
| 2023-04-27 | 39.74 | $3.30 | — |
| 2023-04-26 | 40.24 | $3.30 | 1100 |
| 2023-04-25 | 40.76 | $3.44 | — |
| 2023-04-24 | 42.88 | $3.44 | — |
| 2023-04-21 | 45.12 | $3.44 | — |
| 2023-04-20 | 47.47 | $3.44 | 200 |
| 2023-04-19 | 49.95 | $3.29 | — |
| 2023-04-18 | 49.32 | $3.29 | — |
| 2023-04-17 | 48.66 | $3.29 | — |
| 2023-04-14 | 47.96 | $3.29 | — |
| 2023-04-13 | 47.23 | $3.29 | — |
| 2023-04-12 | 46.46 | $3.29 | — |
| 2023-04-11 | 45.64 | $3.29 | — |
| 2023-04-10 | 44.79 | $3.29 | — |
| 2023-04-06 | 43.89 | $3.29 | — |
| 2023-04-05 | 42.94 | $3.29 | — |
| 2023-04-04 | 41.95 | $3.29 | — |
| 2023-04-03 | 40.90 | $3.29 | — |
| 2023-03-31 | 39.79 | $3.29 | — |
| 2023-03-30 | 38.63 | $3.29 | — |
| 2023-03-29 | 37.41 | $3.29 | 2600 |
| 2023-03-28 | 36.12 | $3.33 | 300 |
| 2023-03-27 | 34.93 | $3.35 | — |
| 2023-03-24 | 33.77 | $3.35 | 6000 |
| 2023-03-23 | 32.55 | $3.53 | — |
| 2023-03-22 | 32.42 | $3.53 | — |
| 2023-03-21 | 32.27 | $3.53 | — |
| 2023-03-20 | 32.12 | $3.53 | 100 |
| 2023-03-17 | 31.96 | $3.55 | 922 |
| 2023-03-16 | 31.79 | $3.50 | — |
| 2023-03-15 | 30.75 | $3.50 | 1100 |
| 2023-03-14 | 29.65 | $3.67 | 2800 |
| 2023-03-13 | 30.02 | $3.78 | 200 |
| 2023-03-10 | 30.40 | $3.78 | — |
| 2023-03-09 | 30.80 | $3.78 | — |
| 2023-03-08 | 31.22 | $3.78 | — |
| 2023-03-07 | 31.66 | $3.78 | — |
| 2023-03-06 | 32.13 | $3.78 | — |
| 2023-03-03 | 32.62 | $3.78 | — |
| 2023-03-02 | 33.14 | $3.78 | — |
| 2023-03-01 | 33.68 | $3.78 | — |
| 2023-02-28 | 34.26 | $3.78 | — |
| 2023-02-27 | 34.86 | $3.78 | — |
| 2023-02-24 | 35.49 | $3.78 | — |
| 2023-02-23 | 36.16 | $3.78 | — |
| 2023-02-22 | 36.87 | $3.78 | — |
| 2023-02-21 | 37.61 | $3.78 | 1300 |
| 2023-02-17 | 38.39 | $3.87 | — |
| 2023-02-16 | 37.36 | $3.87 | 1400 |
| 2023-02-15 | 36.28 | $3.85 | 2200 |
| 2023-02-14 | 34.63 | $3.86 | — |
| 2023-02-13 | 33.07 | $3.86 | — |
| 2023-02-10 | 31.41 | $3.86 | — |
| 2023-02-09 | 29.68 | $3.86 | 1500 |
| 2023-02-08 | 27.85 | $3.74 | — |
| 2023-02-07 | 26.98 | $3.74 | — |
| 2023-02-06 | 26.06 | $3.74 | — |
| 2023-02-03 | 25.10 | $3.74 | — |
| 2023-02-02 | 24.09 | $3.74 | — |
| 2023-02-01 | 23.02 | $3.74 | 300 |
| 2023-01-31 | 21.90 | $3.59 | — |
| 2023-01-30 | 23.04 | $3.59 | — |
| 2023-01-27 | 24.24 | $3.59 | — |
| 2023-01-26 | 25.50 | $3.59 | — |
| 2023-01-25 | 26.83 | $3.59 | 400 |
| 2023-01-24 | 28.23 | $3.56 | — |
| 2023-01-23 | 28.95 | $3.56 | — |
| 2023-01-20 | 29.72 | $3.56 | — |
| 2023-01-19 | 30.52 | $3.56 | 2900 |
| 2023-01-18 | 31.37 | $3.54 | — |
| 2023-01-17 | 31.47 | $3.54 | — |
| 2023-01-13 | 31.58 | $3.54 | — |
| 2023-01-12 | 31.70 | $3.54 | — |
| 2023-01-11 | 31.82 | $3.54 | — |
| 2023-01-10 | 31.95 | $3.54 | — |
| 2023-01-09 | 32.09 | $3.54 | — |
| 2023-01-06 | 32.24 | $3.54 | — |
| 2023-01-05 | 32.39 | $3.54 | — |
| 2023-01-04 | 32.55 | $3.54 | — |
| 2023-01-03 | 32.71 | $3.54 | — |
| 2022-12-30 | 32.89 | $3.54 | — |
| 2022-12-29 | 33.08 | $3.54 | — |
| 2022-12-28 | 33.27 | $3.54 | — |
| 2022-12-27 | 33.48 | $3.54 | — |
| 2022-12-23 | 33.70 | $3.54 | — |
| 2022-12-22 | 33.92 | $3.54 | — |
| 2022-12-21 | 34.16 | $3.54 | 3000 |
| 2022-12-20 | 34.42 | $3.62 | — |
| 2022-12-19 | 35.37 | $3.62 | — |
| 2022-12-16 | 36.37 | $3.62 | — |
| 2022-12-15 | 37.42 | $3.62 | 100 |
| 2022-12-14 | 38.53 | $3.62 | — |
| 2022-12-13 | 39.69 | $3.62 | 300 |
| 2022-12-12 | 40.92 | $3.83 | — |
| 2022-12-09 | 41.91 | $3.83 | — |
| 2022-12-08 | 42.95 | $3.83 | — |
| 2022-12-07 | 44.04 | $3.83 | — |
| 2022-12-06 | 45.19 | $3.83 | — |
| 2022-12-05 | 46.40 | $3.83 | — |
| 2022-12-02 | 47.68 | $3.83 | — |
| 2022-12-01 | 49.02 | $3.83 | 400 |
| 2022-11-30 | 50.43 | $3.55 | — |
| 2022-11-29 | 50.47 | $3.55 | — |
| 2022-11-28 | 50.50 | $3.55 | — |
| 2022-11-25 | 50.54 | $3.55 | — |
| 2022-11-23 | 50.58 | $3.55 | — |
| 2022-11-22 | 50.62 | $3.55 | — |
| 2022-11-21 | 50.67 | $3.55 | — |
| 2022-11-18 | 50.71 | $3.55 | — |
| 2022-11-17 | 50.76 | $3.55 | — |
| 2022-11-16 | 50.82 | $3.55 | — |
| 2022-11-15 | 50.87 | $3.55 | — |
| 2022-11-14 | 50.93 | $3.55 | — |
| 2022-11-11 | 50.99 | $3.55 | 100 |
| 2022-11-10 | 51.05 | $3.55 | 100 |
| 2022-11-09 | 51.12 | $3.73 | — |
| 2022-11-08 | 52.05 | $3.73 | 100 |
| 2022-11-07 | 53.03 | $3.60 | — |
| 2022-11-04 | 52.17 | $3.60 | — |
| 2022-11-03 | 51.26 | $3.60 | 100 |
| 2022-11-02 | 50.30 | $3.59 | — |
| 2022-11-01 | 49.14 | $3.59 | — |
| 2022-10-31 | 47.91 | $3.59 | — |
| 2022-10-28 | 46.61 | $3.59 | — |
| 2022-10-27 | 45.25 | $3.59 | 400 |
| 2022-10-26 | 43.82 | $3.80 | — |
| 2022-10-25 | 42.91 | $3.80 | — |
| 2022-10-24 | 41.96 | $3.80 | — |
| 2022-10-21 | 40.96 | $3.80 | — |
| 2022-10-20 | 39.90 | $3.80 | — |
| 2022-10-19 | 38.79 | $3.80 | 200 |
| 2022-10-18 | 37.62 | $3.92 | — |
| 2022-10-17 | 36.83 | $3.92 | — |
| 2022-10-14 | 35.99 | $3.92 | 1700 |
| 2022-10-13 | 35.11 | $4.00 | — |
| 2022-10-12 | 34.69 | $4.00 | — |
| 2022-10-11 | 34.24 | $4.00 | — |
| 2022-10-10 | 33.77 | $4.00 | — |
| 2022-10-07 | 33.27 | $4.00 | 200 |
| 2022-10-06 | 32.74 | $4.09 | — |
| 2022-10-05 | 32.63 | $4.09 | — |
| 2022-10-04 | 32.51 | $4.09 | — |
| 2022-10-03 | 32.38 | $4.09 | — |
| 2022-09-30 | 32.24 | $4.09 | 400 |
| 2022-09-29 | 32.10 | $4.01 | 100 |
| 2022-09-28 | 31.16 | $4.18 | — |
| 2022-09-27 | 30.93 | $4.18 | — |
| 2022-09-26 | 30.69 | $4.18 | — |
| 2022-09-23 | 30.44 | $4.18 | — |
| 2022-09-22 | 30.18 | $4.18 | 400 |
| 2022-09-21 | 29.90 | $4.18 | 3700 |
| 2022-09-20 | 29.61 | $4.22 | — |
| 2022-09-19 | 29.48 | $4.22 | 2800 |
| 2022-09-16 | 29.34 | $4.35 | — |
| 2022-09-15 | 29.91 | $4.35 | — |
| 2022-09-14 | 30.51 | $4.35 | 400 |
| 2022-09-13 | 31.14 | $4.37 | 4500 |
| 2022-09-12 | 31.92 | $4.29 | — |
| 2022-09-09 | 31.29 | $4.29 | — |
| 2022-09-08 | 30.63 | $4.29 | — |
| 2022-09-07 | 29.93 | $4.29 | — |
| 2022-09-06 | 29.19 | $4.29 | — |
| 2022-09-02 | 28.42 | $4.29 | 400 |
| 2022-09-01 | 27.60 | $4.42 | — |
| 2022-08-31 | 27.23 | $4.42 | — |
| 2022-08-30 | 26.84 | $4.42 | — |
| 2022-08-29 | 26.42 | $4.42 | — |
| 2022-08-26 | 25.99 | $4.42 | 400 |
| 2022-08-25 | 25.53 | $4.90 | — |
| 2022-08-24 | 25.55 | $4.90 | — |
| 2022-08-23 | 25.57 | $4.90 | — |
| 2022-08-22 | 25.60 | $4.90 | 1300 |
| 2022-08-19 | 25.62 | $4.90 | 100 |
| 2022-08-18 | 25.65 | $4.90 | 100 |
| 2022-08-17 | 25.68 | $4.98 | 200 |
| 2022-08-16 | 24.90 | $4.64 | — |
| 2022-08-15 | 25.23 | $4.64 | — |
| 2022-08-12 | 25.58 | $4.64 | — |
| 2022-08-11 | 25.95 | $4.64 | — |
| 2022-08-10 | 26.34 | $4.64 | — |
| 2022-08-09 | 26.75 | $4.64 | — |
| 2022-08-08 | 27.18 | $4.64 | — |
| 2022-08-05 | 27.64 | $4.64 | — |
| 2022-08-04 | 28.12 | $4.64 | — |
| 2022-08-03 | 28.62 | $4.64 | — |
| 2022-08-02 | 29.15 | $4.64 | — |
| 2022-08-01 | 29.71 | $4.64 | — |
| 2022-07-29 | 30.30 | $4.64 | — |
| 2022-07-28 | 30.92 | $4.64 | — |
| 2022-07-27 | 31.57 | $4.64 | — |
| 2022-07-26 | 32.26 | $4.64 | — |
| 2022-07-25 | 32.98 | $4.64 | — |
| 2022-07-22 | 33.74 | $4.64 | — |
| 2022-07-21 | 34.54 | $4.64 | — |
| 2022-07-20 | 35.38 | $4.64 | — |
| 2022-07-19 | 36.26 | $4.64 | — |
| 2022-07-18 | 37.20 | $4.64 | 2200 |
| 2022-07-15 | 38.18 | $4.51 | 1300 |
| 2022-07-14 | 39.03 | $4.55 | — |
| 2022-07-13 | 39.55 | $4.55 | 800 |
| 2022-07-12 | 40.10 | $4.55 | — |
| 2022-07-11 | 40.67 | $4.55 | — |
| 2022-07-08 | 41.28 | $4.55 | — |
| 2022-07-07 | 41.91 | $4.55 | 800 |
| 2022-07-06 | 42.58 | $4.42 | 100 |
| 2022-07-05 | 42.59 | $4.38 | 420 |
| 2022-07-01 | 42.36 | $4.33 | — |
| 2022-06-30 | 41.82 | $4.33 | 700 |
| 2022-06-29 | 41.25 | $4.45 | — |
| 2022-06-28 | 40.88 | $4.45 | 101 |
| 2022-06-27 | 40.49 | $4.44 | — |
| 2022-06-24 | 40.02 | $4.44 | — |
| 2022-06-23 | 39.53 | $4.44 | — |
| 2022-06-22 | 39.02 | $4.44 | 210 |
| 2022-06-21 | 38.48 | $4.72 | 716 |
| 2022-06-17 | 38.44 | $4.72 | — |
| 2022-06-16 | 38.41 | $4.72 | 211 |
| 2022-06-15 | 38.37 | $5.21 | — |
| 2022-06-14 | 39.59 | $5.21 | — |
| 2022-06-13 | 40.88 | $5.21 | 10600 |
| 2022-06-10 | 42.24 | $5.75 | — |
| 2022-06-09 | 42.37 | $5.75 | — |
| 2022-06-08 | 42.51 | $5.75 | — |
| 2022-06-07 | 42.66 | $5.75 | 500 |
| 2022-06-06 | 42.82 | $5.75 | 300 |
| 2022-06-03 | 42.98 | $5.14 | — |
| 2022-06-02 | 43.68 | $5.14 | — |
| 2022-06-01 | 44.42 | $5.14 | — |
| 2022-05-31 | 45.19 | $5.14 | — |
| 2022-05-27 | 46.01 | $5.14 | — |
| 2022-05-26 | 46.87 | $5.14 | — |
| 2022-05-25 | 47.77 | $5.14 | — |
| 2022-05-24 | 48.73 | $5.14 | — |
| 2022-05-23 | 49.73 | $5.14 | — |
| 2022-05-20 | 50.78 | $5.14 | 2000 |
| 2022-05-19 | 51.89 | $4.90 | — |
| 2022-05-18 | 50.53 | $4.90 | — |
| 2022-05-17 | 49.09 | $4.90 | — |
| 2022-05-16 | 47.57 | $4.90 | — |
| 2022-05-13 | 45.97 | $4.90 | — |
| 2022-05-12 | 44.30 | $4.90 | — |
| 2022-05-11 | 42.53 | $4.90 | 100 |
| 2022-05-10 | 40.67 | $5.20 | — |
| 2022-05-09 | 39.27 | $5.20 | — |
| 2022-05-06 | 37.79 | $5.20 | 100 |
| 2022-05-05 | 36.24 | $5.24 | — |
| 2022-05-04 | 34.71 | $5.24 | — |
| 2022-05-03 | 33.09 | $5.24 | 1300 |
| 2022-05-02 | 31.40 | $5.35 | — |
| 2022-04-29 | 29.93 | $5.35 | — |
| 2022-04-28 | 28.38 | $5.35 | 3000 |
| 2022-04-27 | 26.76 | $5.68 | — |
| 2022-04-26 | 26.56 | $5.68 | — |
| 2022-04-25 | 26.36 | $5.68 | — |
| 2022-04-22 | 26.14 | $5.68 | — |
| 2022-04-21 | 25.92 | $5.68 | 300 |
| 2022-04-20 | 25.68 | $5.72 | — |
| 2022-04-19 | 25.69 | $5.72 | — |
| 2022-04-18 | 25.69 | $5.72 | — |
| 2022-04-14 | 25.70 | $5.72 | — |
| 2022-04-13 | 25.71 | $5.72 | 202 |
| 2022-04-12 | 25.72 | $5.70 | — |
| 2022-04-11 | 25.55 | $5.70 | — |
| 2022-04-08 | 25.36 | $5.70 | 3000 |
| 2022-04-07 | 25.17 | $5.68 | 6200 |
| 2022-04-06 | 24.88 | $5.73 | 100 |
| 2022-04-05 | 24.80 | $5.88 | — |
| 2022-04-04 | 25.55 | $5.88 | — |
| 2022-04-01 | 26.34 | $5.88 | — |
| 2022-03-31 | 27.17 | $5.88 | — |
| 2022-03-30 | 28.04 | $5.88 | — |
| 2022-03-29 | 28.96 | $5.88 | — |
| 2022-03-28 | 29.93 | $5.88 | 100 |
| 2022-03-25 | 30.95 | $5.88 | — |
| 2022-03-24 | 32.02 | $5.88 | — |
| 2022-03-23 | 33.15 | $5.88 | — |
| 2022-03-22 | 34.34 | $5.88 | — |
| 2022-03-21 | 35.59 | $5.88 | — |
| 2022-03-18 | 36.90 | $5.88 | 300 |
| 2022-03-17 | 38.29 | $5.55 | — |
| 2022-03-16 | 37.89 | $5.55 | — |
| 2022-03-15 | 37.47 | $5.55 | 100 |
| 2022-03-14 | 37.03 | $5.71 | 100 |
| 2022-03-11 | 37.00 | $5.71 | 100 |
| 2022-03-10 | 36.97 | $5.52 | — |
| 2022-03-09 | 35.51 | $5.52 | — |
| 2022-03-08 | 33.98 | $5.59 | 3533 |
| 2022-03-07 | 32.37 | $5.70 | — |
| 2022-03-04 | 31.03 | $5.70 | — |
| 2022-03-03 | 29.62 | $5.70 | — |
| 2022-03-02 | 28.14 | $5.70 | 400 |
| 2022-03-01 | 26.57 | $5.65 | 2800 |
| 2022-02-28 | 24.92 | $5.68 | 1301 |
| 2022-02-25 | 23.43 | $5.70 | 5600 |
| 2022-02-24 | 21.86 | $5.66 | — |
| 2022-02-23 | 20.50 | $5.66 | 800 |
| 2022-02-22 | 19.06 | $5.70 | 1102 |
| 2022-02-18 | 17.65 | $5.79 | 2122 |
| 2022-02-17 | 16.38 | $5.94 | 2119 |
| 2022-02-16 | 15.48 | $6.10 | 1215 |
| 2022-02-15 | 15.03 | $6.06 | — |
| 2022-02-14 | 14.30 | $6.06 | — |
| 2022-02-11 | 13.52 | $6.06 | — |
| 2022-02-10 | 12.71 | $6.06 | 1204 |
| 2022-02-09 | 11.86 | $6.36 | — |
| 2022-02-08 | 12.30 | $6.36 | — |
| 2022-02-07 | 12.77 | $6.36 | 300 |
| 2022-02-04 | 13.26 | $6.30 | 2500 |
| 2022-02-03 | 13.72 | $6.38 | 200 |
| 2022-02-02 | 14.27 | $6.37 | 300 |
| 2022-02-01 | 14.91 | $6.32 | 1400 |
| 2022-01-31 | 15.57 | $6.10 | — |
| 2022-01-28 | 14.92 | $6.10 | 801 |
| 2022-01-27 | 14.24 | $6.09 | 1702 |
| 2022-01-26 | 13.60 | $6.23 | 301 |
| 2022-01-25 | 13.50 | $6.21 | 700 |
| 2022-01-24 | 13.27 | $6.20 | — |
| 2022-01-21 | 13.20 | $6.20 | 1640 |
| 2022-01-20 | 13.14 | $6.43 | 2500 |
| 2022-01-19 | 12.96 | $6.41 | 5400 |
| 2022-01-18 | 13.00 | $6.24 | — |
| 2022-01-14 | 13.04 | $6.24 | — |
| 2022-01-13 | 13.08 | $6.24 | 2000 |
| 2022-01-12 | 13.12 | $6.29 | — |
| 2022-01-11 | 13.51 | $6.29 | — |
| 2022-01-10 | 13.92 | $6.29 | — |
| 2022-01-07 | 14.36 | $6.29 | 100 |
| 2022-01-06 | 14.81 | $6.35 | — |
| 2022-01-05 | 15.50 | $6.35 | — |
| 2022-01-04 | 16.22 | $6.35 | 330 |
| 2022-01-03 | 16.98 | $6.43 | — |
| 2021-12-31 | 17.25 | $6.43 | 1700 |
| 2021-12-30 | 17.53 | $6.29 | 200 |
| 2021-12-29 | 18.36 | $6.32 | 1500 |
| 2021-12-28 | 19.22 | $6.29 | — |
| 2021-12-27 | 20.00 | $6.29 | — |
| 2021-12-23 | 20.82 | $6.29 | 1308 |
| 2021-12-22 | 21.69 | $6.26 | — |
| 2021-12-21 | 22.06 | $6.26 | 100 |
| 2021-12-20 | 22.45 | $6.29 | — |
| 2021-12-17 | 23.02 | $6.29 | — |
| 2021-12-16 | 23.62 | $6.29 | — |
| 2021-12-15 | 24.25 | $6.29 | — |
| 2021-12-14 | 24.91 | $6.29 | 1000 |
| 2021-12-13 | 25.60 | $6.19 | — |
| 2021-12-10 | 25.71 | $6.19 | 4100 |
| 2021-12-09 | 25.81 | $6.21 | — |
| 2021-12-08 | 25.69 | $6.21 | 500 |
| 2021-12-07 | 25.56 | $6.19 | 500 |
| 2021-12-06 | 25.31 | $6.02 | — |
| 2021-12-03 | 23.97 | $6.02 | 3132 |
| 2021-12-02 | 22.57 | $6.20 | — |
| 2021-12-01 | 21.54 | $6.20 | 408 |
| 2021-11-30 | 20.46 | $6.26 | 111 |
| 2021-11-29 | 19.50 | $6.28 | 4000 |
| 2021-11-26 | 18.54 | $6.35 | 900 |
| 2021-11-24 | 17.74 | $6.54 | 517 |
| 2021-11-23 | 17.58 | $6.52 | 3000 |
| 2021-11-22 | 17.36 | $6.50 | 125 |
| 2021-11-19 | 16.93 | $6.54 | 1410 |
| 2021-11-18 | 16.59 | $6.65 | 900 |
| 2021-11-17 | 16.72 | $6.69 | — |
| 2021-11-16 | 17.04 | $6.69 | — |
| 2021-11-15 | 17.38 | $6.69 | 3300 |
| 2021-11-12 | 17.73 | $6.76 | 400 |
| 2021-11-11 | 18.40 | $6.74 | 1000 |
| 2021-11-10 | 19.01 | $6.92 | 1000 |
| 2021-11-09 | 19.50 | $6.76 | 110 |
| 2021-11-08 | 20.20 | $6.80 | — |
| 2021-11-05 | 21.15 | $6.80 | 111 |
| 2021-11-04 | 22.15 | $6.81 | — |
| 2021-11-03 | 23.25 | $6.81 | — |
| 2021-11-02 | 24.41 | $6.81 | 2005 |
| 2021-11-01 | 25.63 | $6.89 | 2221 |
| 2021-10-29 | 26.72 | $7.03 | — |
| 2021-10-28 | 27.05 | $7.03 | — |
| 2021-10-27 | 27.39 | $7.03 | — |
| 2021-10-26 | 27.75 | $7.03 | — |
| 2021-10-25 | 28.13 | $7.03 | — |
| 2021-10-22 | 28.53 | $7.03 | — |
| 2021-10-21 | 28.96 | $7.03 | — |
| 2021-10-20 | 29.40 | $7.03 | — |
| 2021-10-19 | 29.87 | $7.03 | 1200 |
| 2021-10-18 | 30.36 | $7.06 | 1000 |
| 2021-10-15 | 30.84 | $7.35 | — |
| 2021-10-14 | 29.91 | $7.35 | — |
| 2021-10-13 | 28.93 | $7.35 | 2000 |
| 2021-10-12 | 27.90 | $7.02 | — |
| 2021-10-11 | 27.52 | $7.02 | — |
| 2021-10-08 | 27.11 | $7.02 | 3500 |
| 2021-10-07 | 26.69 | $6.87 | 300 |
| 2021-10-06 | 26.62 | $6.68 | — |
| 2021-10-05 | 27.14 | $6.68 | 1500 |
| 2021-10-04 | 27.68 | $6.68 | — |
| 2021-10-01 | 28.26 | $6.68 | 136 |
| 2021-09-30 | 28.86 | $6.74 | 805 |
| 2021-09-29 | 29.24 | $6.80 | — |
| 2021-09-28 | 29.38 | $6.80 | — |
| 2021-09-27 | 29.52 | $6.80 | 1400 |
| 2021-09-24 | 29.67 | $6.68 | — |
| 2021-09-23 | 30.12 | $6.68 | — |
| 2021-09-22 | 30.60 | $6.68 | 500 |
| 2021-09-21 | 31.10 | $6.68 | — |
| 2021-09-20 | 31.62 | $6.68 | — |
| 2021-09-17 | 32.18 | $6.68 | — |
| 2021-09-16 | 32.76 | $6.68 | — |
| 2021-09-15 | 33.38 | $6.68 | — |
| 2021-09-14 | 34.02 | $6.68 | — |
| 2021-09-13 | 34.70 | $6.68 | 505 |
| 2021-09-10 | 35.42 | $6.82 | 300 |
| 2021-09-09 | 35.85 | $6.99 | — |
| 2021-09-08 | 35.80 | $6.99 | — |
| 2021-09-07 | 35.76 | $6.99 | — |
| 2021-09-03 | 35.71 | $6.99 | 100 |
| 2021-09-02 | 35.66 | $6.99 | — |
| 2021-09-01 | 35.60 | $6.99 | 2716 |
| 2021-08-31 | 35.55 | $6.84 | 220 |
| 2021-08-30 | 35.64 | $6.97 | 401 |
| 2021-08-27 | 35.46 | $6.88 | 605 |
| 2021-08-26 | 35.35 | $6.40 | — |
| 2021-08-25 | 35.77 | $6.40 | — |
| 2021-08-24 | 36.20 | $6.40 | — |
| 2021-08-23 | 36.66 | $6.40 | 2000 |
| 2021-08-20 | 37.15 | $6.40 | — |
| 2021-08-19 | 37.66 | $6.40 | 1300 |
| 2021-08-18 | 38.19 | $6.72 | 1424 |
| 2021-08-17 | 38.23 | $6.92 | — |
| 2021-08-16 | 37.84 | $6.92 | — |
| 2021-08-13 | 37.44 | $6.92 | 100 |
| 2021-08-12 | 37.01 | $6.63 | — |
| 2021-08-11 | 36.77 | $6.63 | — |
| 2021-08-10 | 36.51 | $6.63 | — |
| 2021-08-09 | 36.23 | $6.63 | 1010 |
| 2021-08-06 | 35.95 | $6.67 | 2200 |
| 2021-08-05 | 35.58 | $6.90 | 3620 |
| 2021-08-04 | 34.86 | $7.19 | — |
| 2021-08-03 | 33.64 | $7.19 | — |
| 2021-08-02 | 32.36 | $7.19 | — |
| 2021-07-30 | 31.02 | $7.19 | — |
| 2021-07-29 | 29.60 | $7.19 | 1610 |
| 2021-07-28 | 28.11 | $6.98 | — |
| 2021-07-27 | 26.61 | $6.98 | 100 |
| 2021-07-26 | 25.03 | $7.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected