Is ADX Energy Ltd (ADXRF) a Buy, Sell, or Hold?
OTC : ADXRF
ADX Energy Ltd
$0.03808 USD
$0 (0.0%)
- Volume
- 75K
- Average Volume
- 20.32K
- Market Capitalization
- $22.83M
- P/E Ratio
- -1.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.69
ADXRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.04 | $0.04 | 0.00% | 75000 |
| 2026-07-13 | $0.04 | $0.04 | 0.00% | 75000 |
| 2026-07-10 | $0.04 | $0.04 | 0.00% | 75000 |
| 2026-07-09 | $0.04 | $0.04 | 0.00% | 75000 |
| 2026-07-08 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-07 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-06 | $0.04 | $0.04 | 0.00% | 75000 |
| 2026-07-02 | $0.04 | $0.04 | 0.00% | 75000 |
| 2026-07-01 | $0.02 | $0.02 | 0.00% | 75000 |
| 2026-06-30 | $0.02 | $0.02 | 0.00% | 75000 |
| 2026-06-29 | $0.02 | $0.02 | 0.00% | 45000 |
| 2026-06-26 | $0.02 | $0.02 | 0.00% | 45000 |
| 2026-06-25 | $0.02 | $0.02 | 0.00% | 45000 |
| 2026-06-24 | $0.02 | $0.02 | 0.00% | 45000 |
| 2026-06-23 | $0.02 | $0.02 | 0.00% | 45000 |
| 2026-06-22 | $0.02 | $0.02 | 0.00% | 45000 |
| 2026-06-18 | $0.02 | $0.02 | 0.00% | 45000 |
| 2026-06-17 | $0.02 | $0.02 | 0.00% | 45000 |
| 2026-06-16 | $0.02 | $0.02 | 0.00% | 45000 |
| 2026-06-15 | $0.02 | $0.02 | 0.00% | 45000 |
| 2026-06-12 | $0.02 | $0.02 | 0.00% | 45000 |
| 2026-06-11 | $0.02 | $0.02 | 0.00% | 45000 |
| 2026-06-10 | $0.02 | $0.02 | 0.00% | 45000 |
| 2026-06-09 | $0.02 | $0.02 | 0.00% | 45000 |
| 2026-06-08 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-05 | $0.02 | $0.02 | 0.00% | 45000 |
| 2026-06-04 | $0.02 | $0.02 | 0.00% | 10500 |
| 2026-06-03 | $0.02 | $0.02 | 0.00% | 53000 |
| 2026-06-02 | $0.03 | $0.04 | 30.88% | 33652 |
| 2026-06-01 | $0.02 | $0.02 | 0.00% | 33652 |
| 2026-05-29 | $0.02 | $0.02 | 0.00% | 33652 |
| 2026-05-28 | $0.02 | $0.02 | 0.00% | 33652 |
| 2026-05-27 | $0.02 | $0.02 | 0.00% | 33652 |
| 2026-05-26 | $0.01 | $0.02 | 81.82% | 78199 |
| 2026-05-22 | $0.02 | $0.02 | 0.00% | 3000 |
| 2026-05-21 | $0.02 | $0.02 | -6.52% | 45000 |
| 2026-05-20 | $0.01 | $0.01 | 0.00% | 11000 |
| 2026-05-19 | $0.02 | $0.01 | -40.54% | 90000 |
| 2026-05-18 | $0.01 | $0.01 | 0.00% | 11000 |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | 11000 |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | 11000 |
| 2026-05-12 | $0.03 | $0.03 | 0.00% | 11000 |
| 2026-05-11 | $0.00 | $0.03 | 687.80% | 15800 |
| 2026-05-08 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-05-07 | $0.03 | $0.03 | 0.00% | 55000 |
| 2026-05-06 | $0.03 | $0.03 | -1.20% | 41000 |
| 2026-05-05 | $0.02 | $0.02 | 0.00% | 100000 |
| 2026-05-04 | $0.00 | $0.02 | 475.00% | 24000 |
| 2026-05-01 | $0.02 | $0.02 | -15.00% | 446K |
| 2026-04-30 | $0.02 | $0.02 | 0.00% | 35000 |
| 2026-04-29 | $0.02 | $0.02 | 0.00% | 35000 |
| 2026-04-28 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-04-27 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-04-24 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-04-23 | $0.03 | $0.03 | 0.00% | 3500 |
| 2026-04-22 | $0.03 | $0.03 | 0.00% | 3500 |
| 2026-04-21 | $0.03 | $0.03 | 0.00% | 3500 |
| 2026-04-20 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-17 | $0.03 | $0.03 | 0.00% | 3500 |
| 2026-04-16 | $0.03 | $0.03 | 0.00% | 60000 |
| 2026-04-15 | $0.03 | $0.03 | 0.00% | 60000 |
| 2026-04-14 | $0.03 | $0.03 | 0.00% | 60000 |
| 2026-04-13 | $0.03 | $0.03 | 0.00% | 60000 |
| 2026-04-10 | $0.03 | $0.03 | 0.00% | 60000 |
| 2026-04-09 | $0.03 | $0.03 | 0.00% | 60000 |
| 2026-04-08 | $0.03 | $0.03 | 0.00% | 60000 |
| 2026-04-07 | $0.03 | $0.03 | 0.00% | 471K |
| 2026-04-06 | $0.03 | $0.03 | 0.00% | 471K |
| 2026-04-02 | $0.03 | $0.03 | 0.00% | 471K |
| 2026-04-01 | $0.03 | $0.03 | 0.00% | 471K |
| 2026-03-31 | $0.03 | $0.03 | 0.00% | 471K |
| 2026-03-30 | $0.03 | $0.02 | -37.25% | 471K |
| 2026-03-27 | $0.02 | $0.02 | 13.22% | 483K |
| 2026-03-26 | $0.03 | $0.04 | 2.59% | 212.11K |
| 2026-03-25 | $0.04 | $0.06 | 59.02% | 400K |
| 2026-03-24 | $0.02 | $0.02 | 0.00% | 400K |
| 2026-03-23 | $0.02 | $0.02 | 0.00% | 400K |
| 2026-03-20 | $0.02 | $0.02 | 0.00% | 400K |
| 2026-03-19 | $0.02 | $0.02 | 0.00% | 400K |
| 2026-03-18 | $0.02 | $0.02 | 0.00% | 400K |
| 2026-03-17 | $0.02 | $0.02 | 0.00% | 400K |
| 2026-03-16 | $0.02 | $0.02 | 0.00% | 200K |
| 2026-03-13 | $0.02 | $0.02 | 0.00% | 75000 |
| 2026-03-12 | $0.03 | $0.03 | 0.00% | 16265 |
| 2026-03-11 | $0.04 | $0.04 | 0.00% | 15000 |
| 2026-03-10 | $0.05 | $0.04 | -22.22% | 100000 |
| 2026-03-09 | $0.05 | $0.05 | 0.00% | 3000 |
| 2026-03-06 | $0.05 | $0.03 | -37.68% | 25000 |
| 2026-03-05 | $0.04 | $0.04 | 0.00% | 20000 |