Is ADX Energy Ltd (ADXRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ADX Energy Ltd (ADXRF) research center and poll results.
OTC : ADXRF
ADX Energy Ltd
$0.03808 USD
$0 (0.0%)
- Volume
- 75K
- Average Volume
- 20.32K
- Market Capitalization
- $22.83M
- P/E Ratio
- -1.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.69
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-14
Close Price
$0.04
Vol: 75000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.04 | 75000 |
| 2026-07-13 | 0.03 | $0.04 | 75000 |
| 2026-07-10 | 0.03 | $0.04 | 75000 |
| 2026-07-09 | 0.03 | $0.04 | 75000 |
| 2026-07-08 | 0.03 | $0.04 | — |
| 2026-07-07 | 0.03 | $0.04 | — |
| 2026-07-06 | 0.03 | $0.04 | 75000 |
| 2026-07-02 | 0.03 | $0.04 | 75000 |
| 2026-07-01 | 0.02 | $0.02 | 75000 |
| 2026-06-30 | 0.03 | $0.02 | 75000 |
| 2026-06-29 | 0.03 | $0.02 | 45000 |
| 2026-06-26 | 0.03 | $0.02 | 45000 |
| 2026-06-25 | 0.02 | $0.02 | 45000 |
| 2026-06-24 | 0.02 | $0.02 | 45000 |
| 2026-06-23 | 0.02 | $0.02 | 45000 |
| 2026-06-22 | 0.02 | $0.02 | 45000 |
| 2026-06-18 | 0.02 | $0.02 | 45000 |
| 2026-06-17 | 0.02 | $0.02 | 45000 |
| 2026-06-16 | 0.02 | $0.02 | 45000 |
| 2026-06-15 | 0.02 | $0.02 | 45000 |
| 2026-06-12 | 0.02 | $0.02 | 45000 |
| 2026-06-11 | 0.02 | $0.02 | 45000 |
| 2026-06-10 | 0.02 | $0.02 | 45000 |
| 2026-06-09 | 0.02 | $0.02 | 45000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 45000 |
| 2026-06-04 | 0.02 | $0.02 | 10500 |
| 2026-06-03 | 0.02 | $0.02 | 53000 |
| 2026-06-02 | 0.02 | $0.04 | 33652 |
| 2026-06-01 | 0.02 | $0.02 | 33652 |
| 2026-05-29 | 0.02 | $0.02 | 33652 |
| 2026-05-28 | 0.02 | $0.02 | 33652 |
| 2026-05-27 | 0.02 | $0.02 | 33652 |
| 2026-05-26 | 0.02 | $0.02 | 78199 |
| 2026-05-22 | 0.02 | $0.02 | 3000 |
| 2026-05-21 | 0.02 | $0.02 | 45000 |
| 2026-05-20 | 0.02 | $0.01 | 11000 |
| 2026-05-19 | 0.02 | $0.01 | 90000 |
| 2026-05-18 | 0.02 | $0.01 | 11000 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 11000 |
| 2026-05-13 | 0.03 | $0.01 | 11000 |
| 2026-05-12 | 0.03 | $0.03 | 11000 |
| 2026-05-11 | 0.03 | $0.03 | 15800 |
| 2026-05-08 | 0.03 | $0.03 | 30000 |
| 2026-05-07 | 0.02 | $0.03 | 55000 |
| 2026-05-06 | 0.02 | $0.03 | 41000 |
| 2026-05-05 | 0.02 | $0.02 | 100000 |
| 2026-05-04 | 0.02 | $0.02 | 24000 |
| 2026-05-01 | 0.02 | $0.02 | 446000 |
| 2026-04-30 | 0.02 | $0.02 | 35000 |
| 2026-04-29 | 0.02 | $0.02 | 35000 |
| 2026-04-28 | 0.02 | $0.02 | 10000 |
| 2026-04-27 | 0.02 | $0.02 | 10000 |
| 2026-04-24 | 0.02 | $0.02 | 10000 |
| 2026-04-23 | 0.03 | $0.03 | 3500 |
| 2026-04-22 | 0.03 | $0.03 | 3500 |
| 2026-04-21 | 0.03 | $0.03 | 3500 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 3500 |
| 2026-04-16 | 0.03 | $0.03 | 60000 |
| 2026-04-15 | 0.03 | $0.03 | 60000 |
| 2026-04-14 | 0.03 | $0.03 | 60000 |
| 2026-04-13 | 0.03 | $0.03 | 60000 |
| 2026-04-10 | 0.03 | $0.03 | 60000 |
| 2026-04-09 | 0.03 | $0.03 | 60000 |
| 2026-04-08 | 0.03 | $0.03 | 60000 |
| 2026-04-07 | 0.03 | $0.03 | 471000 |
| 2026-04-06 | 0.03 | $0.03 | 471000 |
| 2026-04-02 | 0.03 | $0.03 | 471000 |
| 2026-04-01 | 0.03 | $0.03 | 471000 |
| 2026-03-31 | 0.03 | $0.03 | 471000 |
| 2026-03-30 | 0.03 | $0.02 | 471000 |
| 2026-03-27 | 0.03 | $0.02 | 483000 |
| 2026-03-26 | 0.03 | $0.04 | 212110 |
| 2026-03-25 | 0.03 | $0.06 | 400000 |
| 2026-03-24 | 0.03 | $0.02 | 400000 |
| 2026-03-23 | 0.03 | $0.02 | 400000 |
| 2026-03-20 | 0.03 | $0.02 | 400000 |
| 2026-03-19 | 0.03 | $0.02 | 400000 |
| 2026-03-18 | 0.03 | $0.02 | 400000 |
| 2026-03-17 | 0.03 | $0.02 | 400000 |
| 2026-03-16 | 0.03 | $0.02 | 200000 |
| 2026-03-13 | 0.03 | $0.02 | 75000 |
| 2026-03-12 | 0.03 | $0.03 | 16265 |
| 2026-03-11 | 0.03 | $0.04 | 15000 |
| 2026-03-10 | 0.03 | $0.04 | 100000 |
| 2026-03-09 | 0.03 | $0.05 | 3000 |
| 2026-03-06 | 0.03 | $0.03 | 25000 |
| 2026-03-05 | 0.03 | $0.04 | 20000 |
| 2026-03-04 | 0.03 | $0.04 | 20000 |
| 2026-03-03 | 0.03 | $0.04 | 20000 |
| 2026-03-02 | 0.03 | $0.04 | 20000 |
| 2026-02-27 | 0.03 | $0.04 | 20000 |
| 2026-02-26 | 0.03 | $0.04 | 20000 |
| 2026-02-25 | 0.03 | $0.02 | 50000 |
| 2026-02-24 | 0.03 | $0.03 | 20000 |
| 2026-02-23 | 0.03 | $0.03 | 20000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 20000 |
| 2026-02-04 | 0.03 | $0.03 | 20000 |
| 2026-02-03 | 0.03 | $0.03 | 20000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 20000 |
| 2026-01-28 | 0.03 | $0.03 | 20000 |
| 2026-01-27 | 0.03 | $0.03 | 20000 |
| 2026-01-26 | 0.03 | $0.03 | 20000 |
| 2026-01-23 | 0.03 | $0.03 | 20000 |
| 2026-01-22 | 0.03 | $0.03 | 20000 |
| 2026-01-21 | 0.03 | $0.03 | 20000 |
| 2026-01-20 | 0.03 | $0.03 | 20000 |
| 2026-01-16 | 0.03 | $0.03 | 20000 |
| 2026-01-15 | 0.03 | $0.03 | 20000 |
| 2026-01-14 | 0.03 | $0.03 | 20000 |
| 2026-01-13 | 0.03 | $0.03 | 20000 |
| 2026-01-12 | 0.03 | $0.03 | 20000 |
| 2026-01-09 | 0.03 | $0.03 | 20000 |
| 2026-01-08 | 0.02 | $0.03 | 20000 |
| 2026-01-07 | 0.02 | $0.03 | 20000 |
| 2026-01-06 | 0.02 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | 20000 |
| 2026-01-02 | 0.02 | $0.03 | 20000 |
| 2025-12-31 | 0.02 | $0.03 | 20000 |
| 2025-12-30 | 0.02 | $0.03 | 20000 |
| 2025-12-29 | 0.02 | $0.03 | 20000 |
| 2025-12-26 | 0.02 | $0.03 | 20000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 20000 |
| 2025-12-22 | 0.02 | $0.02 | 20000 |
| 2025-12-19 | 0.02 | $0.02 | 20000 |
| 2025-12-18 | 0.02 | $0.02 | 20000 |
| 2025-12-17 | 0.02 | $0.02 | 20000 |
| 2025-12-16 | 0.02 | $0.02 | 20000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 35000 |
| 2025-12-10 | 0.03 | $0.02 | 6000 |
| 2025-12-09 | 0.03 | $0.02 | — |
| 2025-12-08 | 0.03 | $0.02 | 55000 |
| 2025-12-05 | 0.03 | $0.01 | 20000 |
| 2025-12-04 | 0.03 | $0.01 | 20000 |
| 2025-12-03 | 0.03 | $0.01 | 50000 |
| 2025-12-02 | 0.03 | $0.03 | 20000 |
| 2025-12-01 | 0.03 | $0.03 | 20000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 20000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 20000 |
| 2025-11-21 | 0.03 | $0.03 | 20000 |
| 2025-11-20 | 0.03 | $0.03 | 20000 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.04 | 10000 |
| 2025-11-17 | 0.03 | $0.04 | 10000 |
| 2025-11-14 | 0.03 | $0.04 | 10000 |
| 2025-11-13 | 0.03 | $0.04 | 10000 |
| 2025-11-12 | 0.03 | $0.04 | 10000 |
| 2025-11-11 | 0.03 | $0.04 | 10000 |
| 2025-11-10 | 0.03 | $0.04 | 10000 |
| 2025-11-07 | 0.03 | $0.03 | 37000 |
| 2025-11-06 | 0.03 | $0.03 | 37000 |
| 2025-11-05 | 0.03 | $0.03 | 37000 |
| 2025-11-04 | 0.03 | $0.03 | 37000 |
| 2025-11-03 | 0.03 | $0.03 | 37000 |
| 2025-10-31 | 0.03 | $0.03 | 37000 |
| 2025-10-30 | 0.03 | $0.03 | 37000 |
| 2025-10-29 | 0.03 | $0.03 | 37000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | — |
| 2025-10-23 | 0.02 | $0.03 | — |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | 50000 |
| 2025-10-06 | 0.03 | $0.02 | — |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | — |
| 2025-10-01 | 0.03 | $0.02 | — |
| 2025-09-30 | 0.03 | $0.02 | — |
| 2025-09-29 | 0.03 | $0.02 | — |
| 2025-09-26 | 0.03 | $0.02 | — |
| 2025-09-25 | 0.03 | $0.02 | 90000 |
| 2025-09-24 | 0.03 | $0.04 | 140000 |
| 2025-09-23 | 0.03 | $0.03 | 25000 |
| 2025-09-22 | 0.03 | $0.04 | — |
| 2025-09-19 | 0.02 | $0.04 | — |
| 2025-09-18 | 0.02 | $0.04 | — |
| 2025-09-17 | 0.02 | $0.04 | — |
| 2025-09-16 | 0.02 | $0.04 | — |
| 2025-09-15 | 0.02 | $0.04 | 2000 |
| 2025-09-12 | 0.02 | $0.04 | — |
| 2025-09-11 | 0.02 | $0.04 | — |
| 2025-09-10 | 0.02 | $0.04 | 5000 |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | 13000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.02 | $0.01 | 20000 |
| 2025-08-29 | 0.02 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | — |
| 2025-08-25 | 0.02 | $0.01 | — |
| 2025-08-22 | 0.02 | $0.01 | 20000 |
| 2025-08-21 | 0.02 | $0.01 | 20000 |
| 2025-08-20 | 0.02 | $0.01 | 20000 |
| 2025-08-19 | 0.02 | $0.01 | 20000 |
| 2025-08-18 | 0.02 | $0.01 | — |
| 2025-08-15 | 0.02 | $0.01 | 20000 |
| 2025-08-14 | 0.02 | $0.03 | — |
| 2025-08-13 | 0.02 | $0.03 | — |
| 2025-08-12 | 0.02 | $0.03 | — |
| 2025-08-11 | 0.02 | $0.03 | 500 |
| 2025-08-08 | 0.02 | $0.03 | — |
| 2025-08-07 | 0.02 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | — |
| 2025-08-05 | 0.02 | $0.03 | — |
| 2025-08-04 | 0.02 | $0.03 | — |
| 2025-08-01 | 0.02 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | — |
| 2025-07-30 | 0.02 | $0.03 | 300 |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 5000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 500 |
| 2025-07-18 | 0.02 | $0.02 | 500 |
| 2025-07-17 | 0.02 | $0.02 | 500 |
| 2025-07-16 | 0.02 | $0.02 | 500 |
| 2025-07-15 | 0.02 | $0.02 | 500 |
| 2025-07-14 | 0.02 | $0.02 | 500 |
| 2025-07-11 | 0.02 | $0.02 | 500 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.03 | $0.02 | 500 |
| 2025-07-08 | 0.03 | $0.02 | 500 |
| 2025-07-07 | 0.03 | $0.02 | 500 |
| 2025-07-03 | 0.03 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 500 |
| 2025-07-01 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | 2000 |
| 2025-06-27 | 0.03 | $0.03 | 500 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 2000 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 500 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.02 | $0.03 | — |
| 2025-04-29 | 0.02 | $0.03 | — |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | — |
| 2025-04-24 | 0.02 | $0.03 | — |
| 2025-04-23 | 0.02 | $0.03 | — |
| 2025-04-22 | 0.02 | $0.03 | — |
| 2025-04-21 | 0.02 | $0.03 | — |
| 2025-04-17 | 0.02 | $0.03 | — |
| 2025-04-16 | 0.02 | $0.03 | — |
| 2025-04-15 | 0.02 | $0.03 | 500 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 10000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.01 | $0.02 | 10000 |
| 2025-03-13 | 0.01 | $0.02 | — |
| 2025-03-12 | 0.01 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | — |
| 2025-03-10 | 0.01 | $0.02 | 500 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.02 | $0.01 | — |
| 2025-03-03 | 0.02 | $0.01 | — |
| 2025-02-28 | 0.02 | $0.01 | — |
| 2025-02-27 | 0.02 | $0.01 | 22000 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 357360 |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | — |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | — |
| 2025-01-27 | 0.02 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | 2000 |
| 2025-01-22 | 0.01 | $0.03 | 24000 |
| 2025-01-21 | 0.01 | $0.02 | 142640 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 10000 |
| 2025-01-15 | 0.01 | $0.01 | 50000 |
| 2025-01-14 | 0.01 | $0.02 | — |
| 2025-01-13 | 0.01 | $0.02 | — |
| 2025-01-10 | 0.01 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.01 | — |
| 2025-01-06 | 0.02 | $0.01 | — |
| 2025-01-03 | 0.02 | $0.01 | — |
| 2025-01-02 | 0.02 | $0.01 | — |
| 2024-12-31 | 0.02 | $0.01 | — |
| 2024-12-30 | 0.02 | $0.01 | — |
| 2024-12-27 | 0.02 | $0.01 | — |
| 2024-12-26 | 0.03 | $0.01 | — |
| 2024-12-24 | 0.03 | $0.01 | — |
| 2024-12-23 | 0.03 | $0.01 | — |
| 2024-12-20 | 0.03 | $0.01 | — |
| 2024-12-19 | 0.03 | $0.01 | — |
| 2024-12-18 | 0.03 | $0.01 | 20000 |
| 2024-12-17 | 0.04 | $0.02 | 10000 |
| 2024-12-16 | 0.04 | $0.01 | — |
| 2024-12-13 | 0.04 | $0.01 | — |
| 2024-12-12 | 0.04 | $0.01 | 70000 |
| 2024-12-11 | 0.05 | $0.04 | — |
| 2024-12-10 | 0.05 | $0.04 | — |
| 2024-12-09 | 0.05 | $0.04 | — |
| 2024-12-06 | 0.05 | $0.04 | — |
| 2024-12-05 | 0.06 | $0.04 | — |
| 2024-12-04 | 0.06 | $0.04 | — |
| 2024-12-03 | 0.06 | $0.04 | — |
| 2024-12-02 | 0.06 | $0.04 | — |
| 2024-11-29 | 0.06 | $0.04 | — |
| 2024-11-27 | 0.07 | $0.04 | — |
| 2024-11-26 | 0.07 | $0.04 | — |
| 2024-11-25 | 0.07 | $0.04 | — |
| 2024-11-22 | 0.08 | $0.04 | 2500 |
| 2024-11-21 | 0.08 | $0.03 | 9500 |
| 2024-11-20 | 0.08 | $0.03 | 20000 |
| 2024-11-19 | 0.09 | $0.08 | — |
| 2024-11-18 | 0.09 | $0.08 | 10000 |
| 2024-11-15 | 0.09 | $0.08 | — |
| 2024-11-14 | 0.09 | $0.08 | 740 |
| 2024-11-13 | 0.09 | $0.08 | 20000 |
| 2024-11-12 | 0.09 | $0.10 | 3000 |
| 2024-11-11 | 0.09 | $0.07 | — |
| 2024-11-08 | 0.09 | $0.07 | — |
| 2024-11-07 | 0.09 | $0.07 | — |
| 2024-11-06 | 0.09 | $0.07 | 40000 |
| 2024-11-05 | 0.09 | $0.07 | — |
| 2024-11-04 | 0.09 | $0.07 | 5000 |
| 2024-11-01 | 0.09 | $0.10 | — |
| 2024-10-31 | 0.09 | $0.10 | — |
| 2024-10-30 | 0.09 | $0.10 | — |
| 2024-10-29 | 0.09 | $0.10 | — |
| 2024-10-28 | 0.09 | $0.10 | — |
| 2024-10-25 | 0.09 | $0.10 | — |
| 2024-10-24 | 0.09 | $0.10 | — |
| 2024-10-23 | 0.09 | $0.10 | — |
| 2024-10-22 | 0.08 | $0.10 | 40000 |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | 2000 |
| 2024-10-17 | 0.08 | $0.10 | — |
| 2024-10-16 | 0.08 | $0.10 | 5800 |
| 2024-10-15 | 0.08 | $0.10 | 5000 |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.07 | $0.08 | — |
| 2024-10-09 | 0.07 | $0.08 | — |
| 2024-10-08 | 0.07 | $0.08 | — |
| 2024-10-07 | 0.07 | $0.08 | — |
| 2024-10-04 | 0.07 | $0.08 | — |
| 2024-10-03 | 0.07 | $0.08 | — |
| 2024-10-02 | 0.07 | $0.08 | — |
| 2024-10-01 | 0.07 | $0.08 | — |
| 2024-09-30 | 0.07 | $0.08 | 23000 |
| 2024-09-27 | 0.08 | $0.08 | 40000 |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.07 | $0.08 | — |
| 2024-09-24 | 0.07 | $0.08 | — |
| 2024-09-23 | 0.07 | $0.08 | 30000 |
| 2024-09-20 | 0.07 | $0.06 | — |
| 2024-09-19 | 0.07 | $0.06 | — |
| 2024-09-18 | 0.07 | $0.06 | — |
| 2024-09-17 | 0.07 | $0.05 | 35000 |
| 2024-09-16 | 0.07 | $0.08 | — |
| 2024-09-13 | 0.07 | $0.08 | — |
| 2024-09-12 | 0.07 | $0.08 | — |
| 2024-09-11 | 0.07 | $0.08 | — |
| 2024-09-10 | 0.06 | $0.08 | — |
| 2024-09-09 | 0.06 | $0.08 | — |
| 2024-09-06 | 0.06 | $0.08 | — |
| 2024-09-05 | 0.06 | $0.08 | — |
| 2024-09-04 | 0.06 | $0.08 | 5300 |
| 2024-09-03 | 0.06 | $0.10 | — |
| 2024-08-30 | 0.06 | $0.10 | — |
| 2024-08-29 | 0.05 | $0.10 | 50000 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 19000 |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | — |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | — |
| 2024-07-17 | 0.05 | $0.05 | — |
| 2024-07-16 | 0.05 | $0.05 | — |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | — |
| 2024-07-10 | 0.05 | $0.05 | — |
| 2024-07-09 | 0.05 | $0.05 | — |
| 2024-07-08 | 0.05 | $0.05 | — |
| 2024-07-05 | 0.06 | $0.05 | — |
| 2024-07-03 | 0.06 | $0.05 | — |
| 2024-07-02 | 0.06 | $0.05 | — |
| 2024-07-01 | 0.06 | $0.05 | — |
| 2024-06-28 | 0.06 | $0.05 | — |
| 2024-06-27 | 0.06 | $0.05 | — |
| 2024-06-26 | 0.06 | $0.05 | — |
| 2024-06-25 | 0.06 | $0.05 | — |
| 2024-06-24 | 0.06 | $0.05 | — |
| 2024-06-21 | 0.06 | $0.05 | — |
| 2024-06-20 | 0.07 | $0.05 | — |
| 2024-06-18 | 0.07 | $0.05 | — |
| 2024-06-17 | 0.07 | $0.05 | — |
| 2024-06-14 | 0.07 | $0.05 | — |
| 2024-06-13 | 0.07 | $0.05 | — |
| 2024-06-12 | 0.07 | $0.05 | — |
| 2024-06-11 | 0.07 | $0.05 | 35000 |
| 2024-06-10 | 0.07 | $0.08 | 57000 |
| 2024-06-07 | 0.07 | $0.10 | — |
| 2024-06-06 | 0.07 | $0.10 | — |
| 2024-06-05 | 0.06 | $0.10 | 25000 |
| 2024-06-04 | 0.06 | $0.08 | 25000 |
| 2024-06-03 | 0.06 | $0.08 | — |
| 2024-05-31 | 0.06 | $0.08 | 2700 |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.07 | $0.06 | — |
| 2024-05-15 | 0.07 | $0.06 | — |
| 2024-05-14 | 0.07 | $0.06 | — |
| 2024-05-13 | 0.07 | $0.06 | — |
| 2024-05-10 | 0.07 | $0.06 | — |
| 2024-05-09 | 0.07 | $0.06 | — |
| 2024-05-08 | 0.07 | $0.06 | — |
| 2024-05-07 | 0.07 | $0.06 | — |
| 2024-05-06 | 0.07 | $0.06 | — |
| 2024-05-03 | 0.07 | $0.06 | — |
| 2024-05-02 | 0.07 | $0.06 | — |
| 2024-05-01 | 0.07 | $0.06 | — |
| 2024-04-30 | 0.07 | $0.06 | 500 |
| 2024-04-29 | 0.08 | $0.07 | — |
| 2024-04-26 | 0.08 | $0.07 | — |
| 2024-04-25 | 0.08 | $0.07 | — |
| 2024-04-24 | 0.08 | $0.07 | 4378 |
| 2024-04-23 | 0.08 | $0.10 | — |
| 2024-04-22 | 0.08 | $0.10 | — |
| 2024-04-19 | 0.08 | $0.10 | 148 |
| 2024-04-18 | 0.08 | $0.07 | — |
| 2024-04-17 | 0.08 | $0.07 | — |
| 2024-04-16 | 0.08 | $0.07 | — |
| 2024-04-15 | 0.09 | $0.07 | — |
| 2024-04-12 | 0.09 | $0.07 | — |
| 2024-04-11 | 0.09 | $0.07 | — |
| 2024-04-10 | 0.09 | $0.07 | — |
| 2024-04-09 | 0.09 | $0.07 | — |
| 2024-04-08 | 0.09 | $0.07 | — |
| 2024-04-05 | 0.09 | $0.07 | 32557 |
| 2024-04-04 | 0.08 | $0.08 | — |
| 2024-04-03 | 0.08 | $0.08 | 700 |
| 2024-04-02 | 0.08 | $0.08 | — |
| 2024-04-01 | 0.08 | $0.08 | — |
| 2024-03-28 | 0.08 | $0.08 | — |
| 2024-03-27 | 0.08 | $0.08 | 410 |
| 2024-03-26 | 0.08 | $0.07 | — |
| 2024-03-25 | 0.08 | $0.07 | 110035 |
| 2024-03-22 | 0.08 | $0.13 | 150 |
| 2024-03-21 | 0.07 | $0.12 | — |
| 2024-03-20 | 0.07 | $0.12 | — |
| 2024-03-19 | 0.07 | $0.12 | 3245 |
| 2024-03-18 | 0.07 | $0.13 | 162001 |
| 2024-03-15 | 0.06 | $0.08 | — |
| 2024-03-14 | 0.06 | $0.08 | 35700 |
| 2024-03-13 | 0.06 | $0.07 | 2000 |
| 2024-03-12 | 0.06 | $0.10 | 2000 |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.07 | $0.06 | — |
| 2024-02-15 | 0.07 | $0.06 | — |
| 2024-02-14 | 0.07 | $0.06 | — |
| 2024-02-13 | 0.07 | $0.06 | — |
| 2024-02-12 | 0.07 | $0.06 | — |
| 2024-02-09 | 0.07 | $0.06 | — |
| 2024-02-08 | 0.07 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | 10000 |
| 2024-02-06 | 0.07 | $0.08 | — |
| 2024-02-05 | 0.07 | $0.08 | 78330 |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.08 | $0.07 | — |
| 2024-01-30 | 0.08 | $0.07 | — |
| 2024-01-29 | 0.08 | $0.07 | 16557 |
| 2024-01-26 | 0.08 | $0.07 | — |
| 2024-01-25 | 0.08 | $0.07 | — |
| 2024-01-24 | 0.08 | $0.07 | — |
| 2024-01-23 | 0.08 | $0.07 | 10000 |
| 2024-01-22 | 0.08 | $0.07 | — |
| 2024-01-19 | 0.08 | $0.07 | — |
| 2024-01-18 | 0.08 | $0.07 | — |
| 2024-01-17 | 0.08 | $0.07 | 86206 |
| 2024-01-16 | 0.08 | $0.07 | — |
| 2024-01-12 | 0.08 | $0.07 | 525 |
| 2024-01-11 | 0.08 | $0.09 | — |
| 2024-01-10 | 0.08 | $0.09 | — |
| 2024-01-09 | 0.08 | $0.09 | — |
| 2024-01-08 | 0.08 | $0.09 | 3000 |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.09 | $0.08 | — |
| 2024-01-03 | 0.09 | $0.08 | — |
| 2024-01-02 | 0.09 | $0.08 | 2100 |
| 2023-12-29 | 0.09 | $0.07 | — |
| 2023-12-28 | 0.09 | $0.07 | — |
| 2023-12-27 | 0.09 | $0.07 | — |
| 2023-12-26 | 0.09 | $0.07 | — |
| 2023-12-22 | 0.10 | $0.07 | — |
| 2023-12-21 | 0.10 | $0.07 | — |
| 2023-12-20 | 0.10 | $0.07 | 240 |
| 2023-12-19 | 0.10 | $0.08 | 170 |
| 2023-12-18 | 0.10 | $0.08 | 100000 |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | — |
| 2023-11-15 | 0.09 | $0.10 | — |
| 2023-11-14 | 0.08 | $0.10 | — |
| 2023-11-13 | 0.08 | $0.10 | — |
| 2023-11-10 | 0.08 | $0.10 | — |
| 2023-11-09 | 0.07 | $0.10 | — |
| 2023-11-08 | 0.07 | $0.10 | — |
| 2023-11-07 | 0.07 | $0.10 | — |
| 2023-11-06 | 0.06 | $0.10 | — |
| 2023-11-03 | 0.06 | $0.10 | — |
| 2023-11-02 | 0.06 | $0.10 | — |
| 2023-11-01 | 0.06 | $0.10 | 3000 |
| 2023-10-31 | 0.05 | $0.08 | — |
| 2023-10-30 | 0.05 | $0.08 | — |
| 2023-10-27 | 0.05 | $0.08 | — |
| 2023-10-26 | 0.05 | $0.08 | — |
| 2023-10-25 | 0.04 | $0.08 | — |
| 2023-10-24 | 0.04 | $0.08 | 2000 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | — |
| 2023-08-29 | 0.05 | $0.04 | — |
| 2023-08-28 | 0.05 | $0.04 | — |
| 2023-08-25 | 0.05 | $0.04 | — |
| 2023-08-24 | 0.05 | $0.04 | — |
| 2023-08-23 | 0.05 | $0.04 | — |
| 2023-08-22 | 0.05 | $0.04 | — |
| 2023-08-21 | 0.05 | $0.04 | — |
| 2023-08-18 | 0.06 | $0.04 | — |
| 2023-08-17 | 0.06 | $0.04 | — |
| 2023-08-16 | 0.06 | $0.04 | — |
| 2023-08-15 | 0.06 | $0.04 | — |
| 2023-08-14 | 0.06 | $0.04 | — |
| 2023-08-11 | 0.06 | $0.04 | 3800 |
| 2023-08-10 | 0.06 | $0.07 | — |
| 2023-08-09 | 0.06 | $0.07 | 94030 |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | 2810 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.05 | $0.06 | — |
| 2023-07-17 | 0.05 | $0.06 | — |
| 2023-07-14 | 0.05 | $0.06 | — |
| 2023-07-13 | 0.05 | $0.06 | — |
| 2023-07-12 | 0.05 | $0.06 | — |
| 2023-07-11 | 0.05 | $0.06 | — |
| 2023-07-10 | 0.05 | $0.06 | — |
| 2023-07-07 | 0.05 | $0.06 | — |
| 2023-07-06 | 0.05 | $0.06 | 42795 |
| 2023-07-05 | 0.05 | $0.06 | — |
| 2023-07-03 | 0.05 | $0.06 | — |
| 2023-06-30 | 0.05 | $0.06 | 5000 |
| 2023-06-29 | 0.05 | $0.05 | 300 |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 10000 |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | 2030 |
| 2023-05-05 | 0.05 | $0.05 | 30 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | 1000 |
| 2023-04-25 | 0.05 | $0.05 | 1000 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.06 | $0.05 | 8500 |
| 2023-04-11 | 0.06 | $0.05 | — |
| 2023-04-10 | 0.06 | $0.05 | — |
| 2023-04-06 | 0.06 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | 4000 |
| 2023-04-03 | 0.06 | $0.05 | 10890 |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | 10100 |
| 2023-03-24 | 0.06 | $0.05 | — |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | 10000 |
| 2023-03-20 | 0.06 | $0.05 | 1000 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | 2000 |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | 18000 |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | 1000 |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | 2000 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | 4000 |
| 2023-01-31 | 0.06 | $0.06 | 1000 |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | 500000 |
| 2023-01-19 | 0.07 | $0.05 | 5000 |
| 2023-01-18 | 0.07 | $0.05 | 13000 |
| 2023-01-17 | 0.07 | $0.06 | — |
| 2023-01-13 | 0.07 | $0.06 | — |
| 2023-01-12 | 0.07 | $0.06 | — |
| 2023-01-11 | 0.09 | $0.06 | — |
| 2023-01-10 | 0.11 | $0.06 | — |
| 2023-01-09 | 0.12 | $0.06 | — |
| 2023-01-06 | 0.14 | $0.06 | — |
| 2023-01-05 | 0.16 | $0.06 | 1000 |
| 2023-01-04 | 0.18 | $0.07 | — |
| 2023-01-03 | 0.20 | $0.07 | — |
| 2022-12-30 | 0.22 | $0.07 | — |
| 2022-12-29 | 0.24 | $0.07 | — |
| 2022-12-28 | 0.26 | $0.07 | — |
| 2022-12-27 | 0.28 | $0.07 | — |
| 2022-12-23 | 0.29 | $0.07 | — |
| 2022-12-22 | 0.31 | $0.07 | — |
| 2022-12-21 | 0.33 | $0.07 | — |
| 2022-12-20 | 0.35 | $0.07 | — |
| 2022-12-19 | 0.37 | $0.07 | — |
| 2022-12-16 | 0.39 | $0.07 | — |
| 2022-12-15 | 0.41 | $0.07 | — |
| 2022-12-14 | 0.42 | $0.05 | 1000 |
| 2022-12-13 | 0.42 | $0.44 | — |
| 2022-12-12 | 0.40 | $0.44 | — |
| 2022-12-09 | 0.38 | $0.44 | — |
| 2022-12-08 | 0.36 | $0.44 | — |
| 2022-12-07 | 0.34 | $0.44 | — |
| 2022-12-06 | 0.32 | $0.44 | — |
| 2022-12-05 | 0.30 | $0.44 | — |
| 2022-12-02 | 0.28 | $0.44 | — |
| 2022-12-01 | 0.26 | $0.44 | — |
| 2022-11-30 | 0.24 | $0.44 | — |
| 2022-11-29 | 0.22 | $0.44 | — |
| 2022-11-28 | 0.20 | $0.44 | — |
| 2022-11-25 | 0.18 | $0.44 | — |
| 2022-11-23 | 0.16 | $0.44 | — |
| 2022-11-22 | 0.13 | $0.44 | — |
| 2022-11-21 | 0.11 | $0.44 | — |
| 2022-11-18 | 0.09 | $0.44 | — |
| 2022-11-17 | 0.07 | $0.44 | — |
| 2022-11-16 | 0.05 | $0.44 | 1000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | — |
| 2022-10-06 | 0.04 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | — |
| 2022-10-04 | 0.04 | $0.03 | — |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.05 | $0.03 | — |
| 2022-09-29 | 0.05 | $0.03 | — |
| 2022-09-28 | 0.05 | $0.03 | 70 |
| 2022-09-27 | 0.05 | $0.03 | — |
| 2022-09-26 | 0.05 | $0.03 | — |
| 2022-09-23 | 0.06 | $0.03 | — |
| 2022-09-22 | 0.06 | $0.03 | — |
| 2022-09-21 | 0.06 | $0.03 | — |
| 2022-09-20 | 0.06 | $0.03 | — |
| 2022-09-19 | 0.06 | $0.03 | — |
| 2022-09-16 | 0.07 | $0.03 | — |
| 2022-09-15 | 0.07 | $0.03 | — |
| 2022-09-14 | 0.07 | $0.03 | 810 |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.06 | $0.07 | — |
| 2022-08-08 | 0.06 | $0.07 | — |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.07 | — |
| 2022-08-03 | 0.06 | $0.07 | — |
| 2022-08-02 | 0.06 | $0.07 | — |
| 2022-08-01 | 0.06 | $0.07 | — |
| 2022-07-29 | 0.06 | $0.07 | — |
| 2022-07-28 | 0.06 | $0.07 | — |
| 2022-07-27 | 0.06 | $0.07 | — |
| 2022-07-26 | 0.06 | $0.07 | — |
| 2022-07-25 | 0.05 | $0.07 | 50 |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.06 | $0.05 | — |
| 2022-07-14 | 0.06 | $0.05 | — |
| 2022-07-13 | 0.06 | $0.05 | — |
| 2022-07-12 | 0.06 | $0.05 | — |
| 2022-07-11 | 0.06 | $0.05 | — |
| 2022-07-08 | 0.06 | $0.05 | — |
| 2022-07-07 | 0.06 | $0.05 | — |
| 2022-07-06 | 0.06 | $0.05 | — |
| 2022-07-05 | 0.06 | $0.05 | — |
| 2022-07-01 | 0.06 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | 10 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | 2000 |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.05 | $0.06 | — |
| 2022-06-02 | 0.05 | $0.06 | — |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | — |
| 2022-05-27 | 0.05 | $0.06 | — |
| 2022-05-26 | 0.05 | $0.06 | — |
| 2022-05-25 | 0.05 | $0.06 | — |
| 2022-05-24 | 0.05 | $0.06 | — |
| 2022-05-23 | 0.05 | $0.06 | — |
| 2022-05-20 | 0.05 | $0.06 | — |
| 2022-05-19 | 0.05 | $0.06 | — |
| 2022-05-18 | 0.05 | $0.06 | — |
| 2022-05-17 | 0.05 | $0.06 | — |
| 2022-05-16 | 0.05 | $0.06 | 1000 |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | — |
| 2022-04-26 | 0.06 | $0.05 | — |
| 2022-04-25 | 0.06 | $0.05 | — |
| 2022-04-22 | 0.06 | $0.05 | — |
| 2022-04-21 | 0.06 | $0.05 | — |
| 2022-04-20 | 0.06 | $0.05 | 1000 |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.07 | $0.06 | — |
| 2022-03-04 | 0.07 | $0.06 | — |
| 2022-03-03 | 0.07 | $0.06 | — |
| 2022-03-02 | 0.07 | $0.06 | — |
| 2022-03-01 | 0.07 | $0.06 | — |
| 2022-02-28 | 0.07 | $0.06 | — |
| 2022-02-25 | 0.07 | $0.06 | — |
| 2022-02-24 | 0.07 | $0.06 | — |
| 2022-02-23 | 0.07 | $0.06 | — |
| 2022-02-22 | 0.07 | $0.06 | 1000 |
| 2022-02-18 | 0.08 | $0.06 | — |
| 2022-02-17 | 0.08 | $0.06 | — |
| 2022-02-16 | 0.08 | $0.06 | — |
| 2022-02-15 | 0.08 | $0.06 | 1000 |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | 350 |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | 510 |
| 2021-12-29 | 0.08 | $0.07 | 40000 |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | 810 |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.08 | $0.08 | — |
| 2021-12-10 | 0.08 | $0.08 | — |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.08 | $0.08 | — |
| 2021-12-07 | 0.08 | $0.08 | — |
| 2021-12-06 | 0.08 | $0.08 | — |
| 2021-12-03 | 0.08 | $0.08 | — |
| 2021-12-02 | 0.08 | $0.08 | — |
| 2021-12-01 | 0.08 | $0.08 | — |
| 2021-11-30 | 0.08 | $0.08 | — |
| 2021-11-29 | 0.08 | $0.08 | — |
| 2021-11-26 | 0.08 | $0.08 | — |
| 2021-11-24 | 0.08 | $0.08 | — |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | — |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.07 | $0.08 | — |
| 2021-11-08 | 0.07 | $0.08 | — |
| 2021-11-05 | 0.07 | $0.08 | — |
| 2021-11-04 | 0.07 | $0.08 | — |
| 2021-11-03 | 0.07 | $0.08 | — |
| 2021-11-02 | 0.07 | $0.08 | — |
| 2021-11-01 | 0.07 | $0.08 | — |
| 2021-10-29 | 0.06 | $0.08 | — |
| 2021-10-28 | 0.06 | $0.08 | — |
| 2021-10-27 | 0.06 | $0.08 | — |
| 2021-10-26 | 0.06 | $0.08 | — |
| 2021-10-25 | 0.06 | $0.08 | — |
| 2021-10-22 | 0.06 | $0.08 | — |
| 2021-10-21 | 0.05 | $0.08 | — |
| 2021-10-20 | 0.05 | $0.08 | — |
| 2021-10-19 | 0.05 | $0.08 | 100 |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | 100 |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | 3000 |
| 2021-08-23 | 0.05 | $0.06 | 2000 |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.06 | $0.05 | — |
| 2021-07-30 | 0.06 | $0.05 | — |
| 2021-07-29 | 0.06 | $0.05 | — |
| 2021-07-28 | 0.06 | $0.05 | — |
| 2021-07-27 | 0.06 | $0.05 | — |
| 2021-07-26 | 0.06 | $0.05 | — |
| 2021-07-23 | 0.06 | $0.05 | — |
| 2021-07-22 | 0.06 | $0.05 | — |
| 2021-07-21 | 0.06 | $0.05 | — |
| 2021-07-20 | 0.06 | $0.05 | 13000 |
| 2021-07-19 | 0.06 | $0.06 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-14
Close Price
$0.04
Vol: 75000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.04 | 75000 |
| 2026-07-13 | 0.03 | $0.04 | 75000 |
| 2026-07-10 | 0.03 | $0.04 | 75000 |
| 2026-07-09 | 0.03 | $0.04 | 75000 |
| 2026-07-08 | 0.03 | $0.04 | — |
| 2026-07-07 | 0.03 | $0.04 | — |
| 2026-07-06 | 0.03 | $0.04 | 75000 |
| 2026-07-02 | 0.03 | $0.04 | 75000 |
| 2026-07-01 | 0.02 | $0.02 | 75000 |
| 2026-06-30 | 0.02 | $0.02 | 75000 |
| 2026-06-29 | 0.02 | $0.02 | 45000 |
| 2026-06-26 | 0.02 | $0.02 | 45000 |
| 2026-06-25 | 0.02 | $0.02 | 45000 |
| 2026-06-24 | 0.02 | $0.02 | 45000 |
| 2026-06-23 | 0.02 | $0.02 | 45000 |
| 2026-06-22 | 0.02 | $0.02 | 45000 |
| 2026-06-18 | 0.02 | $0.02 | 45000 |
| 2026-06-17 | 0.02 | $0.02 | 45000 |
| 2026-06-16 | 0.02 | $0.02 | 45000 |
| 2026-06-15 | 0.02 | $0.02 | 45000 |
| 2026-06-12 | 0.02 | $0.02 | 45000 |
| 2026-06-11 | 0.02 | $0.02 | 45000 |
| 2026-06-10 | 0.02 | $0.02 | 45000 |
| 2026-06-09 | 0.02 | $0.02 | 45000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 45000 |
| 2026-06-04 | 0.02 | $0.02 | 10500 |
| 2026-06-03 | 0.02 | $0.02 | 53000 |
| 2026-06-02 | 0.02 | $0.04 | 33652 |
| 2026-06-01 | 0.02 | $0.02 | 33652 |
| 2026-05-29 | 0.02 | $0.02 | 33652 |
| 2026-05-28 | 0.02 | $0.02 | 33652 |
| 2026-05-27 | 0.02 | $0.02 | 33652 |
| 2026-05-26 | 0.02 | $0.02 | 78199 |
| 2026-05-22 | 0.02 | $0.02 | 3000 |
| 2026-05-21 | 0.02 | $0.02 | 45000 |
| 2026-05-20 | 0.02 | $0.01 | 11000 |
| 2026-05-19 | 0.02 | $0.01 | 90000 |
| 2026-05-18 | 0.02 | $0.01 | 11000 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 11000 |
| 2026-05-13 | 0.03 | $0.01 | 11000 |
| 2026-05-12 | 0.03 | $0.03 | 11000 |
| 2026-05-11 | 0.03 | $0.03 | 15800 |
| 2026-05-08 | 0.03 | $0.03 | 30000 |
| 2026-05-07 | 0.03 | $0.03 | 55000 |
| 2026-05-06 | 0.02 | $0.03 | 41000 |
| 2026-05-05 | 0.02 | $0.02 | 100000 |
| 2026-05-04 | 0.02 | $0.02 | 24000 |
| 2026-05-01 | 0.02 | $0.02 | 446000 |
| 2026-04-30 | 0.03 | $0.02 | 35000 |
| 2026-04-29 | 0.03 | $0.02 | 35000 |
| 2026-04-28 | 0.03 | $0.02 | 10000 |
| 2026-04-27 | 0.03 | $0.02 | 10000 |
| 2026-04-24 | 0.03 | $0.02 | 10000 |
| 2026-04-23 | 0.03 | $0.03 | 3500 |
| 2026-04-22 | 0.03 | $0.03 | 3500 |
| 2026-04-21 | 0.03 | $0.03 | 3500 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 3500 |
| 2026-04-16 | 0.03 | $0.03 | 60000 |
| 2026-04-15 | 0.03 | $0.03 | 60000 |
| 2026-04-14 | 0.03 | $0.03 | 60000 |
| 2026-04-13 | 0.03 | $0.03 | 60000 |
| 2026-04-10 | 0.03 | $0.03 | 60000 |
| 2026-04-09 | 0.03 | $0.03 | 60000 |
| 2026-04-08 | 0.03 | $0.03 | 60000 |
| 2026-04-07 | 0.03 | $0.03 | 471000 |
| 2026-04-06 | 0.03 | $0.03 | 471000 |
| 2026-04-02 | 0.03 | $0.03 | 471000 |
| 2026-04-01 | 0.03 | $0.03 | 471000 |
| 2026-03-31 | 0.03 | $0.03 | 471000 |
| 2026-03-30 | 0.03 | $0.02 | 471000 |
| 2026-03-27 | 0.03 | $0.02 | 483000 |
| 2026-03-26 | 0.03 | $0.04 | 212110 |
| 2026-03-25 | 0.03 | $0.06 | 400000 |
| 2026-03-24 | 0.03 | $0.02 | 400000 |
| 2026-03-23 | 0.03 | $0.02 | 400000 |
| 2026-03-20 | 0.03 | $0.02 | 400000 |
| 2026-03-19 | 0.03 | $0.02 | 400000 |
| 2026-03-18 | 0.03 | $0.02 | 400000 |
| 2026-03-17 | 0.03 | $0.02 | 400000 |
| 2026-03-16 | 0.03 | $0.02 | 200000 |
| 2026-03-13 | 0.03 | $0.02 | 75000 |
| 2026-03-12 | 0.03 | $0.03 | 16265 |
| 2026-03-11 | 0.04 | $0.04 | 15000 |
| 2026-03-10 | 0.04 | $0.04 | 100000 |
| 2026-03-09 | 0.04 | $0.05 | 3000 |
| 2026-03-06 | 0.03 | $0.03 | 25000 |
| 2026-03-05 | 0.03 | $0.04 | 20000 |
| 2026-03-04 | 0.03 | $0.04 | 20000 |
| 2026-03-03 | 0.03 | $0.04 | 20000 |
| 2026-03-02 | 0.03 | $0.04 | 20000 |
| 2026-02-27 | 0.03 | $0.04 | 20000 |
| 2026-02-26 | 0.03 | $0.04 | 20000 |
| 2026-02-25 | 0.03 | $0.02 | 50000 |
| 2026-02-24 | 0.03 | $0.03 | 20000 |
| 2026-02-23 | 0.03 | $0.03 | 20000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 20000 |
| 2026-02-04 | 0.03 | $0.03 | 20000 |
| 2026-02-03 | 0.03 | $0.03 | 20000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 20000 |
| 2026-01-28 | 0.03 | $0.03 | 20000 |
| 2026-01-27 | 0.03 | $0.03 | 20000 |
| 2026-01-26 | 0.03 | $0.03 | 20000 |
| 2026-01-23 | 0.03 | $0.03 | 20000 |
| 2026-01-22 | 0.03 | $0.03 | 20000 |
| 2026-01-21 | 0.03 | $0.03 | 20000 |
| 2026-01-20 | 0.03 | $0.03 | 20000 |
| 2026-01-16 | 0.03 | $0.03 | 20000 |
| 2026-01-15 | 0.03 | $0.03 | 20000 |
| 2026-01-14 | 0.03 | $0.03 | 20000 |
| 2026-01-13 | 0.03 | $0.03 | 20000 |
| 2026-01-12 | 0.03 | $0.03 | 20000 |
| 2026-01-09 | 0.03 | $0.03 | 20000 |
| 2026-01-08 | 0.03 | $0.03 | 20000 |
| 2026-01-07 | 0.03 | $0.03 | 20000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | 20000 |
| 2026-01-02 | 0.02 | $0.03 | 20000 |
| 2025-12-31 | 0.02 | $0.03 | 20000 |
| 2025-12-30 | 0.02 | $0.03 | 20000 |
| 2025-12-29 | 0.02 | $0.03 | 20000 |
| 2025-12-26 | 0.02 | $0.03 | 20000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 20000 |
| 2025-12-22 | 0.02 | $0.02 | 20000 |
| 2025-12-19 | 0.02 | $0.02 | 20000 |
| 2025-12-18 | 0.02 | $0.02 | 20000 |
| 2025-12-17 | 0.02 | $0.02 | 20000 |
| 2025-12-16 | 0.02 | $0.02 | 20000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 35000 |
| 2025-12-10 | 0.02 | $0.02 | 6000 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 55000 |
| 2025-12-05 | 0.02 | $0.01 | 20000 |
| 2025-12-04 | 0.03 | $0.01 | 20000 |
| 2025-12-03 | 0.03 | $0.01 | 50000 |
| 2025-12-02 | 0.03 | $0.03 | 20000 |
| 2025-12-01 | 0.03 | $0.03 | 20000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 20000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 20000 |
| 2025-11-21 | 0.03 | $0.03 | 20000 |
| 2025-11-20 | 0.03 | $0.03 | 20000 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.04 | 10000 |
| 2025-11-17 | 0.03 | $0.04 | 10000 |
| 2025-11-14 | 0.03 | $0.04 | 10000 |
| 2025-11-13 | 0.03 | $0.04 | 10000 |
| 2025-11-12 | 0.03 | $0.04 | 10000 |
| 2025-11-11 | 0.03 | $0.04 | 10000 |
| 2025-11-10 | 0.03 | $0.04 | 10000 |
| 2025-11-07 | 0.03 | $0.03 | 37000 |
| 2025-11-06 | 0.03 | $0.03 | 37000 |
| 2025-11-05 | 0.03 | $0.03 | 37000 |
| 2025-11-04 | 0.03 | $0.03 | 37000 |
| 2025-11-03 | 0.03 | $0.03 | 37000 |
| 2025-10-31 | 0.03 | $0.03 | 37000 |
| 2025-10-30 | 0.03 | $0.03 | 37000 |
| 2025-10-29 | 0.03 | $0.03 | 37000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | 50000 |
| 2025-10-06 | 0.03 | $0.02 | — |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | — |
| 2025-10-01 | 0.03 | $0.02 | — |
| 2025-09-30 | 0.03 | $0.02 | — |
| 2025-09-29 | 0.03 | $0.02 | — |
| 2025-09-26 | 0.03 | $0.02 | — |
| 2025-09-25 | 0.03 | $0.02 | 90000 |
| 2025-09-24 | 0.03 | $0.04 | 140000 |
| 2025-09-23 | 0.03 | $0.03 | 25000 |
| 2025-09-22 | 0.03 | $0.04 | — |
| 2025-09-19 | 0.03 | $0.04 | — |
| 2025-09-18 | 0.03 | $0.04 | — |
| 2025-09-17 | 0.03 | $0.04 | — |
| 2025-09-16 | 0.03 | $0.04 | — |
| 2025-09-15 | 0.02 | $0.04 | 2000 |
| 2025-09-12 | 0.02 | $0.04 | — |
| 2025-09-11 | 0.02 | $0.04 | — |
| 2025-09-10 | 0.02 | $0.04 | 5000 |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | 13000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 20000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | — |
| 2025-08-25 | 0.02 | $0.01 | — |
| 2025-08-22 | 0.02 | $0.01 | 20000 |
| 2025-08-21 | 0.02 | $0.01 | 20000 |
| 2025-08-20 | 0.02 | $0.01 | 20000 |
| 2025-08-19 | 0.02 | $0.01 | 20000 |
| 2025-08-18 | 0.02 | $0.01 | — |
| 2025-08-15 | 0.02 | $0.01 | 20000 |
| 2025-08-14 | 0.02 | $0.03 | — |
| 2025-08-13 | 0.02 | $0.03 | — |
| 2025-08-12 | 0.02 | $0.03 | — |
| 2025-08-11 | 0.02 | $0.03 | 500 |
| 2025-08-08 | 0.02 | $0.03 | — |
| 2025-08-07 | 0.02 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | — |
| 2025-08-05 | 0.02 | $0.03 | — |
| 2025-08-04 | 0.02 | $0.03 | — |
| 2025-08-01 | 0.02 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | — |
| 2025-07-30 | 0.02 | $0.03 | 300 |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 5000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 500 |
| 2025-07-18 | 0.02 | $0.02 | 500 |
| 2025-07-17 | 0.02 | $0.02 | 500 |
| 2025-07-16 | 0.02 | $0.02 | 500 |
| 2025-07-15 | 0.02 | $0.02 | 500 |
| 2025-07-14 | 0.02 | $0.02 | 500 |
| 2025-07-11 | 0.02 | $0.02 | 500 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 500 |
| 2025-07-08 | 0.02 | $0.02 | 500 |
| 2025-07-07 | 0.02 | $0.02 | 500 |
| 2025-07-03 | 0.03 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 500 |
| 2025-07-01 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | 2000 |
| 2025-06-27 | 0.03 | $0.03 | 500 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 2000 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 500 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | — |
| 2025-04-24 | 0.02 | $0.03 | — |
| 2025-04-23 | 0.02 | $0.03 | — |
| 2025-04-22 | 0.02 | $0.03 | — |
| 2025-04-21 | 0.02 | $0.03 | — |
| 2025-04-17 | 0.02 | $0.03 | — |
| 2025-04-16 | 0.02 | $0.03 | — |
| 2025-04-15 | 0.02 | $0.03 | 500 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 10000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 10000 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.01 | $0.02 | 500 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.02 | $0.01 | — |
| 2025-03-04 | 0.02 | $0.01 | — |
| 2025-03-03 | 0.02 | $0.01 | — |
| 2025-02-28 | 0.02 | $0.01 | — |
| 2025-02-27 | 0.02 | $0.01 | 22000 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 357360 |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | — |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | — |
| 2025-01-27 | 0.02 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | 2000 |
| 2025-01-22 | 0.02 | $0.03 | 24000 |
| 2025-01-21 | 0.02 | $0.02 | 142640 |
| 2025-01-17 | 0.02 | $0.01 | — |
| 2025-01-16 | 0.02 | $0.01 | 10000 |
| 2025-01-15 | 0.02 | $0.01 | 50000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.01 | — |
| 2025-01-06 | 0.02 | $0.01 | — |
| 2025-01-03 | 0.02 | $0.01 | — |
| 2025-01-02 | 0.02 | $0.01 | — |
| 2024-12-31 | 0.02 | $0.01 | — |
| 2024-12-30 | 0.02 | $0.01 | — |
| 2024-12-27 | 0.02 | $0.01 | — |
| 2024-12-26 | 0.03 | $0.01 | — |
| 2024-12-24 | 0.03 | $0.01 | — |
| 2024-12-23 | 0.03 | $0.01 | — |
| 2024-12-20 | 0.03 | $0.01 | — |
| 2024-12-19 | 0.03 | $0.01 | — |
| 2024-12-18 | 0.03 | $0.01 | 20000 |
| 2024-12-17 | 0.04 | $0.02 | 10000 |
| 2024-12-16 | 0.04 | $0.01 | — |
| 2024-12-13 | 0.04 | $0.01 | — |
| 2024-12-12 | 0.05 | $0.01 | 70000 |
| 2024-12-11 | 0.05 | $0.04 | — |
| 2024-12-10 | 0.05 | $0.04 | — |
| 2024-12-09 | 0.05 | $0.04 | — |
| 2024-12-06 | 0.05 | $0.04 | — |
| 2024-12-05 | 0.05 | $0.04 | — |
| 2024-12-04 | 0.05 | $0.04 | — |
| 2024-12-03 | 0.06 | $0.04 | — |
| 2024-12-02 | 0.06 | $0.04 | — |
| 2024-11-29 | 0.06 | $0.04 | — |
| 2024-11-27 | 0.06 | $0.04 | — |
| 2024-11-26 | 0.06 | $0.04 | — |
| 2024-11-25 | 0.07 | $0.04 | — |
| 2024-11-22 | 0.07 | $0.04 | 2500 |
| 2024-11-21 | 0.07 | $0.03 | 9500 |
| 2024-11-20 | 0.08 | $0.03 | 20000 |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | 10000 |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | 740 |
| 2024-11-13 | 0.08 | $0.08 | 20000 |
| 2024-11-12 | 0.08 | $0.10 | 3000 |
| 2024-11-11 | 0.08 | $0.07 | — |
| 2024-11-08 | 0.08 | $0.07 | — |
| 2024-11-07 | 0.09 | $0.07 | — |
| 2024-11-06 | 0.09 | $0.07 | 40000 |
| 2024-11-05 | 0.09 | $0.07 | — |
| 2024-11-04 | 0.09 | $0.07 | 5000 |
| 2024-11-01 | 0.09 | $0.10 | — |
| 2024-10-31 | 0.09 | $0.10 | — |
| 2024-10-30 | 0.09 | $0.10 | — |
| 2024-10-29 | 0.09 | $0.10 | — |
| 2024-10-28 | 0.09 | $0.10 | — |
| 2024-10-25 | 0.09 | $0.10 | — |
| 2024-10-24 | 0.09 | $0.10 | — |
| 2024-10-23 | 0.09 | $0.10 | — |
| 2024-10-22 | 0.08 | $0.10 | 40000 |
| 2024-10-21 | 0.08 | $0.08 | — |
| 2024-10-18 | 0.08 | $0.08 | 2000 |
| 2024-10-17 | 0.08 | $0.10 | — |
| 2024-10-16 | 0.08 | $0.10 | 5800 |
| 2024-10-15 | 0.08 | $0.10 | 5000 |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.07 | $0.08 | — |
| 2024-10-03 | 0.07 | $0.08 | — |
| 2024-10-02 | 0.07 | $0.08 | — |
| 2024-10-01 | 0.07 | $0.08 | — |
| 2024-09-30 | 0.07 | $0.08 | 23000 |
| 2024-09-27 | 0.07 | $0.08 | 40000 |
| 2024-09-26 | 0.07 | $0.08 | — |
| 2024-09-25 | 0.07 | $0.08 | — |
| 2024-09-24 | 0.07 | $0.08 | — |
| 2024-09-23 | 0.07 | $0.08 | 30000 |
| 2024-09-20 | 0.07 | $0.06 | — |
| 2024-09-19 | 0.07 | $0.06 | — |
| 2024-09-18 | 0.07 | $0.06 | — |
| 2024-09-17 | 0.07 | $0.05 | 35000 |
| 2024-09-16 | 0.07 | $0.08 | — |
| 2024-09-13 | 0.07 | $0.08 | — |
| 2024-09-12 | 0.07 | $0.08 | — |
| 2024-09-11 | 0.07 | $0.08 | — |
| 2024-09-10 | 0.07 | $0.08 | — |
| 2024-09-09 | 0.07 | $0.08 | — |
| 2024-09-06 | 0.07 | $0.08 | — |
| 2024-09-05 | 0.07 | $0.08 | — |
| 2024-09-04 | 0.06 | $0.08 | 5300 |
| 2024-09-03 | 0.06 | $0.10 | — |
| 2024-08-30 | 0.06 | $0.10 | — |
| 2024-08-29 | 0.05 | $0.10 | 50000 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 19000 |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | — |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | — |
| 2024-07-17 | 0.05 | $0.05 | — |
| 2024-07-16 | 0.05 | $0.05 | — |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | — |
| 2024-07-10 | 0.05 | $0.05 | — |
| 2024-07-09 | 0.05 | $0.05 | — |
| 2024-07-08 | 0.05 | $0.05 | — |
| 2024-07-05 | 0.05 | $0.05 | — |
| 2024-07-03 | 0.05 | $0.05 | — |
| 2024-07-02 | 0.06 | $0.05 | — |
| 2024-07-01 | 0.06 | $0.05 | — |
| 2024-06-28 | 0.06 | $0.05 | — |
| 2024-06-27 | 0.06 | $0.05 | — |
| 2024-06-26 | 0.06 | $0.05 | — |
| 2024-06-25 | 0.06 | $0.05 | — |
| 2024-06-24 | 0.06 | $0.05 | — |
| 2024-06-21 | 0.06 | $0.05 | — |
| 2024-06-20 | 0.06 | $0.05 | — |
| 2024-06-18 | 0.06 | $0.05 | — |
| 2024-06-17 | 0.06 | $0.05 | — |
| 2024-06-14 | 0.07 | $0.05 | — |
| 2024-06-13 | 0.07 | $0.05 | — |
| 2024-06-12 | 0.07 | $0.05 | — |
| 2024-06-11 | 0.07 | $0.05 | 35000 |
| 2024-06-10 | 0.07 | $0.08 | 57000 |
| 2024-06-07 | 0.07 | $0.10 | — |
| 2024-06-06 | 0.07 | $0.10 | — |
| 2024-06-05 | 0.07 | $0.10 | 25000 |
| 2024-06-04 | 0.07 | $0.08 | 25000 |
| 2024-06-03 | 0.06 | $0.08 | — |
| 2024-05-31 | 0.06 | $0.08 | 2700 |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.07 | $0.06 | — |
| 2024-05-10 | 0.07 | $0.06 | — |
| 2024-05-09 | 0.07 | $0.06 | — |
| 2024-05-08 | 0.07 | $0.06 | — |
| 2024-05-07 | 0.07 | $0.06 | — |
| 2024-05-06 | 0.07 | $0.06 | — |
| 2024-05-03 | 0.07 | $0.06 | — |
| 2024-05-02 | 0.07 | $0.06 | — |
| 2024-05-01 | 0.07 | $0.06 | — |
| 2024-04-30 | 0.07 | $0.06 | 500 |
| 2024-04-29 | 0.08 | $0.07 | — |
| 2024-04-26 | 0.08 | $0.07 | — |
| 2024-04-25 | 0.08 | $0.07 | — |
| 2024-04-24 | 0.08 | $0.07 | 4378 |
| 2024-04-23 | 0.08 | $0.10 | — |
| 2024-04-22 | 0.08 | $0.10 | — |
| 2024-04-19 | 0.08 | $0.10 | 148 |
| 2024-04-18 | 0.07 | $0.07 | — |
| 2024-04-17 | 0.08 | $0.07 | — |
| 2024-04-16 | 0.08 | $0.07 | — |
| 2024-04-15 | 0.08 | $0.07 | — |
| 2024-04-12 | 0.08 | $0.07 | — |
| 2024-04-11 | 0.08 | $0.07 | — |
| 2024-04-10 | 0.08 | $0.07 | — |
| 2024-04-09 | 0.08 | $0.07 | — |
| 2024-04-08 | 0.08 | $0.07 | — |
| 2024-04-05 | 0.08 | $0.07 | 32557 |
| 2024-04-04 | 0.08 | $0.08 | — |
| 2024-04-03 | 0.08 | $0.08 | 700 |
| 2024-04-02 | 0.08 | $0.08 | — |
| 2024-04-01 | 0.08 | $0.08 | — |
| 2024-03-28 | 0.08 | $0.08 | — |
| 2024-03-27 | 0.08 | $0.08 | 410 |
| 2024-03-26 | 0.08 | $0.07 | — |
| 2024-03-25 | 0.09 | $0.07 | 110035 |
| 2024-03-22 | 0.09 | $0.13 | 150 |
| 2024-03-21 | 0.08 | $0.12 | — |
| 2024-03-20 | 0.08 | $0.12 | — |
| 2024-03-19 | 0.08 | $0.12 | 3245 |
| 2024-03-18 | 0.07 | $0.13 | 162001 |
| 2024-03-15 | 0.07 | $0.08 | — |
| 2024-03-14 | 0.06 | $0.08 | 35700 |
| 2024-03-13 | 0.06 | $0.07 | 2000 |
| 2024-03-12 | 0.06 | $0.10 | 2000 |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.07 | $0.06 | — |
| 2024-02-14 | 0.07 | $0.06 | — |
| 2024-02-13 | 0.07 | $0.06 | — |
| 2024-02-12 | 0.07 | $0.06 | — |
| 2024-02-09 | 0.07 | $0.06 | — |
| 2024-02-08 | 0.07 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | 10000 |
| 2024-02-06 | 0.07 | $0.08 | — |
| 2024-02-05 | 0.07 | $0.08 | 78330 |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | 16557 |
| 2024-01-26 | 0.08 | $0.07 | — |
| 2024-01-25 | 0.08 | $0.07 | — |
| 2024-01-24 | 0.08 | $0.07 | — |
| 2024-01-23 | 0.08 | $0.07 | 10000 |
| 2024-01-22 | 0.08 | $0.07 | — |
| 2024-01-19 | 0.08 | $0.07 | — |
| 2024-01-18 | 0.08 | $0.07 | — |
| 2024-01-17 | 0.08 | $0.07 | 86206 |
| 2024-01-16 | 0.08 | $0.07 | — |
| 2024-01-12 | 0.08 | $0.07 | 525 |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.08 | $0.09 | — |
| 2024-01-08 | 0.08 | $0.09 | 3000 |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | — |
| 2024-01-03 | 0.08 | $0.08 | — |
| 2024-01-02 | 0.08 | $0.08 | 2100 |
| 2023-12-29 | 0.09 | $0.07 | — |
| 2023-12-28 | 0.09 | $0.07 | — |
| 2023-12-27 | 0.09 | $0.07 | — |
| 2023-12-26 | 0.09 | $0.07 | — |
| 2023-12-22 | 0.09 | $0.07 | — |
| 2023-12-21 | 0.09 | $0.07 | — |
| 2023-12-20 | 0.09 | $0.07 | 240 |
| 2023-12-19 | 0.10 | $0.08 | 170 |
| 2023-12-18 | 0.10 | $0.08 | 100000 |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.09 | $0.10 | — |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | — |
| 2023-11-20 | 0.09 | $0.10 | — |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | — |
| 2023-11-15 | 0.09 | $0.10 | — |
| 2023-11-14 | 0.09 | $0.10 | — |
| 2023-11-13 | 0.08 | $0.10 | — |
| 2023-11-10 | 0.08 | $0.10 | — |
| 2023-11-09 | 0.08 | $0.10 | — |
| 2023-11-08 | 0.08 | $0.10 | — |
| 2023-11-07 | 0.08 | $0.10 | — |
| 2023-11-06 | 0.07 | $0.10 | — |
| 2023-11-03 | 0.07 | $0.10 | — |
| 2023-11-02 | 0.07 | $0.10 | — |
| 2023-11-01 | 0.06 | $0.10 | 3000 |
| 2023-10-31 | 0.06 | $0.08 | — |
| 2023-10-30 | 0.06 | $0.08 | — |
| 2023-10-27 | 0.05 | $0.08 | — |
| 2023-10-26 | 0.05 | $0.08 | — |
| 2023-10-25 | 0.05 | $0.08 | — |
| 2023-10-24 | 0.04 | $0.08 | 2000 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | — |
| 2023-08-29 | 0.05 | $0.04 | — |
| 2023-08-28 | 0.05 | $0.04 | — |
| 2023-08-25 | 0.05 | $0.04 | — |
| 2023-08-24 | 0.05 | $0.04 | — |
| 2023-08-23 | 0.05 | $0.04 | — |
| 2023-08-22 | 0.05 | $0.04 | — |
| 2023-08-21 | 0.05 | $0.04 | — |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.06 | $0.04 | — |
| 2023-08-14 | 0.06 | $0.04 | — |
| 2023-08-11 | 0.06 | $0.04 | 3800 |
| 2023-08-10 | 0.06 | $0.07 | — |
| 2023-08-09 | 0.06 | $0.07 | 94030 |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | 2810 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.05 | $0.06 | — |
| 2023-07-12 | 0.05 | $0.06 | — |
| 2023-07-11 | 0.05 | $0.06 | — |
| 2023-07-10 | 0.05 | $0.06 | — |
| 2023-07-07 | 0.05 | $0.06 | — |
| 2023-07-06 | 0.05 | $0.06 | 42795 |
| 2023-07-05 | 0.05 | $0.06 | — |
| 2023-07-03 | 0.05 | $0.06 | — |
| 2023-06-30 | 0.05 | $0.06 | 5000 |
| 2023-06-29 | 0.05 | $0.05 | 300 |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 10000 |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | 2030 |
| 2023-05-05 | 0.05 | $0.05 | 30 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | 1000 |
| 2023-04-25 | 0.05 | $0.05 | 1000 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | 8500 |
| 2023-04-11 | 0.06 | $0.05 | — |
| 2023-04-10 | 0.06 | $0.05 | — |
| 2023-04-06 | 0.06 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | 4000 |
| 2023-04-03 | 0.06 | $0.05 | 10890 |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | 10100 |
| 2023-03-24 | 0.06 | $0.05 | — |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | 10000 |
| 2023-03-20 | 0.06 | $0.05 | 1000 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | 2000 |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | 18000 |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.07 | $0.06 | 1000 |
| 2023-02-17 | 0.07 | $0.06 | — |
| 2023-02-16 | 0.07 | $0.06 | — |
| 2023-02-15 | 0.07 | $0.06 | — |
| 2023-02-14 | 0.07 | $0.06 | — |
| 2023-02-13 | 0.07 | $0.06 | 2000 |
| 2023-02-10 | 0.07 | $0.06 | — |
| 2023-02-09 | 0.07 | $0.06 | — |
| 2023-02-08 | 0.07 | $0.06 | — |
| 2023-02-07 | 0.07 | $0.06 | — |
| 2023-02-06 | 0.07 | $0.06 | — |
| 2023-02-03 | 0.07 | $0.06 | — |
| 2023-02-02 | 0.07 | $0.06 | — |
| 2023-02-01 | 0.07 | $0.06 | 4000 |
| 2023-01-31 | 0.07 | $0.06 | 1000 |
| 2023-01-30 | 0.07 | $0.06 | — |
| 2023-01-27 | 0.07 | $0.06 | — |
| 2023-01-26 | 0.08 | $0.06 | — |
| 2023-01-25 | 0.08 | $0.06 | — |
| 2023-01-24 | 0.08 | $0.06 | — |
| 2023-01-23 | 0.08 | $0.06 | — |
| 2023-01-20 | 0.09 | $0.06 | 500000 |
| 2023-01-19 | 0.09 | $0.05 | 5000 |
| 2023-01-18 | 0.10 | $0.05 | 13000 |
| 2023-01-17 | 0.10 | $0.06 | — |
| 2023-01-13 | 0.10 | $0.06 | — |
| 2023-01-12 | 0.11 | $0.06 | — |
| 2023-01-11 | 0.11 | $0.06 | — |
| 2023-01-10 | 0.12 | $0.06 | — |
| 2023-01-09 | 0.12 | $0.06 | — |
| 2023-01-06 | 0.13 | $0.06 | — |
| 2023-01-05 | 0.14 | $0.06 | 1000 |
| 2023-01-04 | 0.15 | $0.07 | — |
| 2023-01-03 | 0.16 | $0.07 | — |
| 2022-12-30 | 0.16 | $0.07 | — |
| 2022-12-29 | 0.17 | $0.07 | — |
| 2022-12-28 | 0.18 | $0.07 | — |
| 2022-12-27 | 0.20 | $0.07 | — |
| 2022-12-23 | 0.21 | $0.07 | — |
| 2022-12-22 | 0.22 | $0.07 | — |
| 2022-12-21 | 0.24 | $0.07 | — |
| 2022-12-20 | 0.26 | $0.07 | — |
| 2022-12-19 | 0.28 | $0.07 | — |
| 2022-12-16 | 0.30 | $0.07 | — |
| 2022-12-15 | 0.32 | $0.07 | — |
| 2022-12-14 | 0.35 | $0.05 | 1000 |
| 2022-12-13 | 0.38 | $0.44 | — |
| 2022-12-12 | 0.38 | $0.44 | — |
| 2022-12-09 | 0.37 | $0.44 | — |
| 2022-12-08 | 0.36 | $0.44 | — |
| 2022-12-07 | 0.35 | $0.44 | — |
| 2022-12-06 | 0.34 | $0.44 | — |
| 2022-12-05 | 0.33 | $0.44 | — |
| 2022-12-02 | 0.32 | $0.44 | — |
| 2022-12-01 | 0.31 | $0.44 | — |
| 2022-11-30 | 0.29 | $0.44 | — |
| 2022-11-29 | 0.28 | $0.44 | — |
| 2022-11-28 | 0.26 | $0.44 | — |
| 2022-11-25 | 0.24 | $0.44 | — |
| 2022-11-23 | 0.22 | $0.44 | — |
| 2022-11-22 | 0.19 | $0.44 | — |
| 2022-11-21 | 0.17 | $0.44 | — |
| 2022-11-18 | 0.14 | $0.44 | — |
| 2022-11-17 | 0.11 | $0.44 | — |
| 2022-11-16 | 0.07 | $0.44 | 1000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | — |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | — |
| 2022-10-10 | 0.04 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | — |
| 2022-10-06 | 0.04 | $0.03 | — |
| 2022-10-05 | 0.04 | $0.03 | — |
| 2022-10-04 | 0.04 | $0.03 | — |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | 70 |
| 2022-09-27 | 0.05 | $0.03 | — |
| 2022-09-26 | 0.05 | $0.03 | — |
| 2022-09-23 | 0.05 | $0.03 | — |
| 2022-09-22 | 0.05 | $0.03 | — |
| 2022-09-21 | 0.05 | $0.03 | — |
| 2022-09-20 | 0.06 | $0.03 | — |
| 2022-09-19 | 0.06 | $0.03 | — |
| 2022-09-16 | 0.06 | $0.03 | — |
| 2022-09-15 | 0.06 | $0.03 | — |
| 2022-09-14 | 0.07 | $0.03 | 810 |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.06 | $0.07 | — |
| 2022-08-02 | 0.06 | $0.07 | — |
| 2022-08-01 | 0.06 | $0.07 | — |
| 2022-07-29 | 0.06 | $0.07 | — |
| 2022-07-28 | 0.06 | $0.07 | — |
| 2022-07-27 | 0.06 | $0.07 | — |
| 2022-07-26 | 0.06 | $0.07 | — |
| 2022-07-25 | 0.06 | $0.07 | 50 |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.06 | $0.05 | — |
| 2022-07-08 | 0.06 | $0.05 | — |
| 2022-07-07 | 0.06 | $0.05 | — |
| 2022-07-06 | 0.06 | $0.05 | — |
| 2022-07-05 | 0.06 | $0.05 | — |
| 2022-07-01 | 0.06 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | 10 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | 2000 |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.05 | $0.06 | — |
| 2022-05-26 | 0.05 | $0.06 | — |
| 2022-05-25 | 0.05 | $0.06 | — |
| 2022-05-24 | 0.05 | $0.06 | — |
| 2022-05-23 | 0.05 | $0.06 | — |
| 2022-05-20 | 0.05 | $0.06 | — |
| 2022-05-19 | 0.05 | $0.06 | — |
| 2022-05-18 | 0.05 | $0.06 | — |
| 2022-05-17 | 0.05 | $0.06 | — |
| 2022-05-16 | 0.05 | $0.06 | 1000 |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.06 | $0.05 | — |
| 2022-04-22 | 0.06 | $0.05 | — |
| 2022-04-21 | 0.06 | $0.05 | — |
| 2022-04-20 | 0.06 | $0.05 | 1000 |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.07 | $0.06 | — |
| 2022-03-03 | 0.07 | $0.06 | — |
| 2022-03-02 | 0.07 | $0.06 | — |
| 2022-03-01 | 0.07 | $0.06 | — |
| 2022-02-28 | 0.07 | $0.06 | — |
| 2022-02-25 | 0.07 | $0.06 | — |
| 2022-02-24 | 0.07 | $0.06 | — |
| 2022-02-23 | 0.07 | $0.06 | — |
| 2022-02-22 | 0.07 | $0.06 | 1000 |
| 2022-02-18 | 0.07 | $0.06 | — |
| 2022-02-17 | 0.07 | $0.06 | — |
| 2022-02-16 | 0.08 | $0.06 | — |
| 2022-02-15 | 0.08 | $0.06 | 1000 |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | 350 |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | 510 |
| 2021-12-29 | 0.08 | $0.07 | 40000 |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | 810 |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.08 | $0.08 | — |
| 2021-12-10 | 0.08 | $0.08 | — |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.08 | $0.08 | — |
| 2021-12-07 | 0.08 | $0.08 | — |
| 2021-12-06 | 0.08 | $0.08 | — |
| 2021-12-03 | 0.08 | $0.08 | — |
| 2021-12-02 | 0.08 | $0.08 | — |
| 2021-12-01 | 0.08 | $0.08 | — |
| 2021-11-30 | 0.08 | $0.08 | — |
| 2021-11-29 | 0.08 | $0.08 | — |
| 2021-11-26 | 0.08 | $0.08 | — |
| 2021-11-24 | 0.08 | $0.08 | — |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | — |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.07 | $0.08 | — |
| 2021-11-09 | 0.07 | $0.08 | — |
| 2021-11-08 | 0.07 | $0.08 | — |
| 2021-11-05 | 0.07 | $0.08 | — |
| 2021-11-04 | 0.07 | $0.08 | — |
| 2021-11-03 | 0.07 | $0.08 | — |
| 2021-11-02 | 0.07 | $0.08 | — |
| 2021-11-01 | 0.07 | $0.08 | — |
| 2021-10-29 | 0.07 | $0.08 | — |
| 2021-10-28 | 0.07 | $0.08 | — |
| 2021-10-27 | 0.07 | $0.08 | — |
| 2021-10-26 | 0.06 | $0.08 | — |
| 2021-10-25 | 0.06 | $0.08 | — |
| 2021-10-22 | 0.06 | $0.08 | — |
| 2021-10-21 | 0.06 | $0.08 | — |
| 2021-10-20 | 0.06 | $0.08 | — |
| 2021-10-19 | 0.05 | $0.08 | 100 |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | 100 |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | 3000 |
| 2021-08-23 | 0.05 | $0.06 | 2000 |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.06 | $0.05 | — |
| 2021-07-26 | 0.06 | $0.05 | — |
| 2021-07-23 | 0.06 | $0.05 | — |
| 2021-07-22 | 0.06 | $0.05 | — |
| 2021-07-21 | 0.06 | $0.05 | — |
| 2021-07-20 | 0.06 | $0.05 | 13000 |
| 2021-07-19 | 0.06 | $0.06 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-14
Close Price
$0.04
Vol: 75000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.04 | 75000 |
| 2026-07-13 | 0.03 | $0.04 | 75000 |
| 2026-07-10 | 0.03 | $0.04 | 75000 |
| 2026-07-09 | 0.03 | $0.04 | 75000 |
| 2026-07-08 | 0.03 | $0.04 | — |
| 2026-07-07 | 0.03 | $0.04 | — |
| 2026-07-06 | 0.03 | $0.04 | 75000 |
| 2026-07-02 | 0.03 | $0.04 | 75000 |
| 2026-07-01 | 0.02 | $0.02 | 75000 |
| 2026-06-30 | 0.02 | $0.02 | 75000 |
| 2026-06-29 | 0.02 | $0.02 | 45000 |
| 2026-06-26 | 0.02 | $0.02 | 45000 |
| 2026-06-25 | 0.02 | $0.02 | 45000 |
| 2026-06-24 | 0.02 | $0.02 | 45000 |
| 2026-06-23 | 0.02 | $0.02 | 45000 |
| 2026-06-22 | 0.02 | $0.02 | 45000 |
| 2026-06-18 | 0.02 | $0.02 | 45000 |
| 2026-06-17 | 0.02 | $0.02 | 45000 |
| 2026-06-16 | 0.02 | $0.02 | 45000 |
| 2026-06-15 | 0.02 | $0.02 | 45000 |
| 2026-06-12 | 0.02 | $0.02 | 45000 |
| 2026-06-11 | 0.02 | $0.02 | 45000 |
| 2026-06-10 | 0.02 | $0.02 | 45000 |
| 2026-06-09 | 0.02 | $0.02 | 45000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 45000 |
| 2026-06-04 | 0.02 | $0.02 | 10500 |
| 2026-06-03 | 0.02 | $0.02 | 53000 |
| 2026-06-02 | 0.02 | $0.04 | 33652 |
| 2026-06-01 | 0.02 | $0.02 | 33652 |
| 2026-05-29 | 0.02 | $0.02 | 33652 |
| 2026-05-28 | 0.02 | $0.02 | 33652 |
| 2026-05-27 | 0.02 | $0.02 | 33652 |
| 2026-05-26 | 0.02 | $0.02 | 78199 |
| 2026-05-22 | 0.02 | $0.02 | 3000 |
| 2026-05-21 | 0.02 | $0.02 | 45000 |
| 2026-05-20 | 0.02 | $0.01 | 11000 |
| 2026-05-19 | 0.02 | $0.01 | 90000 |
| 2026-05-18 | 0.02 | $0.01 | 11000 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 11000 |
| 2026-05-13 | 0.03 | $0.01 | 11000 |
| 2026-05-12 | 0.03 | $0.03 | 11000 |
| 2026-05-11 | 0.03 | $0.03 | 15800 |
| 2026-05-08 | 0.03 | $0.03 | 30000 |
| 2026-05-07 | 0.03 | $0.03 | 55000 |
| 2026-05-06 | 0.02 | $0.03 | 41000 |
| 2026-05-05 | 0.02 | $0.02 | 100000 |
| 2026-05-04 | 0.02 | $0.02 | 24000 |
| 2026-05-01 | 0.02 | $0.02 | 446000 |
| 2026-04-30 | 0.02 | $0.02 | 35000 |
| 2026-04-29 | 0.02 | $0.02 | 35000 |
| 2026-04-28 | 0.02 | $0.02 | 10000 |
| 2026-04-27 | 0.02 | $0.02 | 10000 |
| 2026-04-24 | 0.02 | $0.02 | 10000 |
| 2026-04-23 | 0.02 | $0.03 | 3500 |
| 2026-04-22 | 0.03 | $0.03 | 3500 |
| 2026-04-21 | 0.03 | $0.03 | 3500 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 3500 |
| 2026-04-16 | 0.03 | $0.03 | 60000 |
| 2026-04-15 | 0.03 | $0.03 | 60000 |
| 2026-04-14 | 0.03 | $0.03 | 60000 |
| 2026-04-13 | 0.03 | $0.03 | 60000 |
| 2026-04-10 | 0.03 | $0.03 | 60000 |
| 2026-04-09 | 0.03 | $0.03 | 60000 |
| 2026-04-08 | 0.03 | $0.03 | 60000 |
| 2026-04-07 | 0.03 | $0.03 | 471000 |
| 2026-04-06 | 0.03 | $0.03 | 471000 |
| 2026-04-02 | 0.03 | $0.03 | 471000 |
| 2026-04-01 | 0.03 | $0.03 | 471000 |
| 2026-03-31 | 0.03 | $0.03 | 471000 |
| 2026-03-30 | 0.03 | $0.02 | 471000 |
| 2026-03-27 | 0.03 | $0.02 | 483000 |
| 2026-03-26 | 0.03 | $0.04 | 212110 |
| 2026-03-25 | 0.03 | $0.06 | 400000 |
| 2026-03-24 | 0.03 | $0.02 | 400000 |
| 2026-03-23 | 0.03 | $0.02 | 400000 |
| 2026-03-20 | 0.03 | $0.02 | 400000 |
| 2026-03-19 | 0.03 | $0.02 | 400000 |
| 2026-03-18 | 0.03 | $0.02 | 400000 |
| 2026-03-17 | 0.03 | $0.02 | 400000 |
| 2026-03-16 | 0.03 | $0.02 | 200000 |
| 2026-03-13 | 0.03 | $0.02 | 75000 |
| 2026-03-12 | 0.04 | $0.03 | 16265 |
| 2026-03-11 | 0.04 | $0.04 | 15000 |
| 2026-03-10 | 0.04 | $0.04 | 100000 |
| 2026-03-09 | 0.04 | $0.05 | 3000 |
| 2026-03-06 | 0.03 | $0.03 | 25000 |
| 2026-03-05 | 0.03 | $0.04 | 20000 |
| 2026-03-04 | 0.03 | $0.04 | 20000 |
| 2026-03-03 | 0.03 | $0.04 | 20000 |
| 2026-03-02 | 0.03 | $0.04 | 20000 |
| 2026-02-27 | 0.03 | $0.04 | 20000 |
| 2026-02-26 | 0.03 | $0.04 | 20000 |
| 2026-02-25 | 0.03 | $0.02 | 50000 |
| 2026-02-24 | 0.03 | $0.03 | 20000 |
| 2026-02-23 | 0.03 | $0.03 | 20000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 20000 |
| 2026-02-04 | 0.03 | $0.03 | 20000 |
| 2026-02-03 | 0.03 | $0.03 | 20000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 20000 |
| 2026-01-28 | 0.03 | $0.03 | 20000 |
| 2026-01-27 | 0.03 | $0.03 | 20000 |
| 2026-01-26 | 0.03 | $0.03 | 20000 |
| 2026-01-23 | 0.03 | $0.03 | 20000 |
| 2026-01-22 | 0.03 | $0.03 | 20000 |
| 2026-01-21 | 0.03 | $0.03 | 20000 |
| 2026-01-20 | 0.03 | $0.03 | 20000 |
| 2026-01-16 | 0.03 | $0.03 | 20000 |
| 2026-01-15 | 0.03 | $0.03 | 20000 |
| 2026-01-14 | 0.03 | $0.03 | 20000 |
| 2026-01-13 | 0.03 | $0.03 | 20000 |
| 2026-01-12 | 0.03 | $0.03 | 20000 |
| 2026-01-09 | 0.03 | $0.03 | 20000 |
| 2026-01-08 | 0.03 | $0.03 | 20000 |
| 2026-01-07 | 0.03 | $0.03 | 20000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | 20000 |
| 2026-01-02 | 0.02 | $0.03 | 20000 |
| 2025-12-31 | 0.02 | $0.03 | 20000 |
| 2025-12-30 | 0.02 | $0.03 | 20000 |
| 2025-12-29 | 0.02 | $0.03 | 20000 |
| 2025-12-26 | 0.02 | $0.03 | 20000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 20000 |
| 2025-12-22 | 0.02 | $0.02 | 20000 |
| 2025-12-19 | 0.02 | $0.02 | 20000 |
| 2025-12-18 | 0.02 | $0.02 | 20000 |
| 2025-12-17 | 0.02 | $0.02 | 20000 |
| 2025-12-16 | 0.02 | $0.02 | 20000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 35000 |
| 2025-12-10 | 0.02 | $0.02 | 6000 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 55000 |
| 2025-12-05 | 0.02 | $0.01 | 20000 |
| 2025-12-04 | 0.03 | $0.01 | 20000 |
| 2025-12-03 | 0.03 | $0.01 | 50000 |
| 2025-12-02 | 0.03 | $0.03 | 20000 |
| 2025-12-01 | 0.03 | $0.03 | 20000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 20000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 20000 |
| 2025-11-21 | 0.03 | $0.03 | 20000 |
| 2025-11-20 | 0.03 | $0.03 | 20000 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.04 | 10000 |
| 2025-11-17 | 0.03 | $0.04 | 10000 |
| 2025-11-14 | 0.03 | $0.04 | 10000 |
| 2025-11-13 | 0.03 | $0.04 | 10000 |
| 2025-11-12 | 0.03 | $0.04 | 10000 |
| 2025-11-11 | 0.03 | $0.04 | 10000 |
| 2025-11-10 | 0.03 | $0.04 | 10000 |
| 2025-11-07 | 0.03 | $0.03 | 37000 |
| 2025-11-06 | 0.03 | $0.03 | 37000 |
| 2025-11-05 | 0.03 | $0.03 | 37000 |
| 2025-11-04 | 0.03 | $0.03 | 37000 |
| 2025-11-03 | 0.03 | $0.03 | 37000 |
| 2025-10-31 | 0.03 | $0.03 | 37000 |
| 2025-10-30 | 0.03 | $0.03 | 37000 |
| 2025-10-29 | 0.03 | $0.03 | 37000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | 50000 |
| 2025-10-06 | 0.03 | $0.02 | — |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | — |
| 2025-10-01 | 0.03 | $0.02 | — |
| 2025-09-30 | 0.03 | $0.02 | — |
| 2025-09-29 | 0.03 | $0.02 | — |
| 2025-09-26 | 0.03 | $0.02 | — |
| 2025-09-25 | 0.03 | $0.02 | 90000 |
| 2025-09-24 | 0.03 | $0.04 | 140000 |
| 2025-09-23 | 0.03 | $0.03 | 25000 |
| 2025-09-22 | 0.03 | $0.04 | — |
| 2025-09-19 | 0.03 | $0.04 | — |
| 2025-09-18 | 0.03 | $0.04 | — |
| 2025-09-17 | 0.03 | $0.04 | — |
| 2025-09-16 | 0.03 | $0.04 | — |
| 2025-09-15 | 0.02 | $0.04 | 2000 |
| 2025-09-12 | 0.02 | $0.04 | — |
| 2025-09-11 | 0.02 | $0.04 | — |
| 2025-09-10 | 0.02 | $0.04 | 5000 |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.01 | $0.03 | 13000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 20000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | — |
| 2025-08-25 | 0.02 | $0.01 | — |
| 2025-08-22 | 0.02 | $0.01 | 20000 |
| 2025-08-21 | 0.02 | $0.01 | 20000 |
| 2025-08-20 | 0.02 | $0.01 | 20000 |
| 2025-08-19 | 0.02 | $0.01 | 20000 |
| 2025-08-18 | 0.02 | $0.01 | — |
| 2025-08-15 | 0.02 | $0.01 | 20000 |
| 2025-08-14 | 0.02 | $0.03 | — |
| 2025-08-13 | 0.02 | $0.03 | — |
| 2025-08-12 | 0.02 | $0.03 | — |
| 2025-08-11 | 0.02 | $0.03 | 500 |
| 2025-08-08 | 0.02 | $0.03 | — |
| 2025-08-07 | 0.02 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | — |
| 2025-08-05 | 0.02 | $0.03 | — |
| 2025-08-04 | 0.02 | $0.03 | — |
| 2025-08-01 | 0.02 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | — |
| 2025-07-30 | 0.02 | $0.03 | 300 |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 5000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 500 |
| 2025-07-18 | 0.02 | $0.02 | 500 |
| 2025-07-17 | 0.02 | $0.02 | 500 |
| 2025-07-16 | 0.02 | $0.02 | 500 |
| 2025-07-15 | 0.02 | $0.02 | 500 |
| 2025-07-14 | 0.02 | $0.02 | 500 |
| 2025-07-11 | 0.02 | $0.02 | 500 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 500 |
| 2025-07-08 | 0.02 | $0.02 | 500 |
| 2025-07-07 | 0.02 | $0.02 | 500 |
| 2025-07-03 | 0.03 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 500 |
| 2025-07-01 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | 2000 |
| 2025-06-27 | 0.03 | $0.03 | 500 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 2000 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 500 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.02 | $0.03 | — |
| 2025-04-22 | 0.02 | $0.03 | — |
| 2025-04-21 | 0.02 | $0.03 | — |
| 2025-04-17 | 0.02 | $0.03 | — |
| 2025-04-16 | 0.02 | $0.03 | — |
| 2025-04-15 | 0.02 | $0.03 | 500 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 10000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 10000 |
| 2025-03-13 | 0.01 | $0.02 | — |
| 2025-03-12 | 0.01 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | — |
| 2025-03-10 | 0.01 | $0.02 | 500 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.02 | $0.01 | — |
| 2025-02-27 | 0.02 | $0.01 | 22000 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 357360 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | — |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | — |
| 2025-01-27 | 0.02 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | 2000 |
| 2025-01-22 | 0.02 | $0.03 | 24000 |
| 2025-01-21 | 0.01 | $0.02 | 142640 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 10000 |
| 2025-01-15 | 0.01 | $0.01 | 50000 |
| 2025-01-14 | 0.01 | $0.02 | — |
| 2025-01-13 | 0.01 | $0.02 | — |
| 2025-01-10 | 0.01 | $0.02 | — |
| 2025-01-08 | 0.01 | $0.02 | 10000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.02 | $0.01 | — |
| 2024-12-31 | 0.02 | $0.01 | — |
| 2024-12-30 | 0.02 | $0.01 | — |
| 2024-12-27 | 0.02 | $0.01 | — |
| 2024-12-26 | 0.02 | $0.01 | — |
| 2024-12-24 | 0.02 | $0.01 | — |
| 2024-12-23 | 0.02 | $0.01 | — |
| 2024-12-20 | 0.02 | $0.01 | — |
| 2024-12-19 | 0.03 | $0.01 | — |
| 2024-12-18 | 0.03 | $0.01 | 20000 |
| 2024-12-17 | 0.03 | $0.02 | 10000 |
| 2024-12-16 | 0.03 | $0.01 | — |
| 2024-12-13 | 0.04 | $0.01 | — |
| 2024-12-12 | 0.04 | $0.01 | 70000 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.05 | $0.04 | — |
| 2024-12-05 | 0.05 | $0.04 | — |
| 2024-12-04 | 0.05 | $0.04 | — |
| 2024-12-03 | 0.05 | $0.04 | — |
| 2024-12-02 | 0.05 | $0.04 | — |
| 2024-11-29 | 0.05 | $0.04 | — |
| 2024-11-27 | 0.06 | $0.04 | — |
| 2024-11-26 | 0.06 | $0.04 | — |
| 2024-11-25 | 0.06 | $0.04 | — |
| 2024-11-22 | 0.07 | $0.04 | 2500 |
| 2024-11-21 | 0.07 | $0.03 | 9500 |
| 2024-11-20 | 0.08 | $0.03 | 20000 |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | 10000 |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | 740 |
| 2024-11-13 | 0.08 | $0.08 | 20000 |
| 2024-11-12 | 0.09 | $0.10 | 3000 |
| 2024-11-11 | 0.08 | $0.07 | — |
| 2024-11-08 | 0.09 | $0.07 | — |
| 2024-11-07 | 0.09 | $0.07 | — |
| 2024-11-06 | 0.09 | $0.07 | 40000 |
| 2024-11-05 | 0.09 | $0.07 | — |
| 2024-11-04 | 0.09 | $0.07 | 5000 |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.09 | $0.10 | — |
| 2024-10-29 | 0.09 | $0.10 | — |
| 2024-10-28 | 0.09 | $0.10 | — |
| 2024-10-25 | 0.09 | $0.10 | — |
| 2024-10-24 | 0.09 | $0.10 | — |
| 2024-10-23 | 0.09 | $0.10 | — |
| 2024-10-22 | 0.09 | $0.10 | 40000 |
| 2024-10-21 | 0.09 | $0.08 | — |
| 2024-10-18 | 0.09 | $0.08 | 2000 |
| 2024-10-17 | 0.09 | $0.10 | — |
| 2024-10-16 | 0.08 | $0.10 | 5800 |
| 2024-10-15 | 0.08 | $0.10 | 5000 |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.07 | $0.08 | — |
| 2024-10-01 | 0.07 | $0.08 | — |
| 2024-09-30 | 0.07 | $0.08 | 23000 |
| 2024-09-27 | 0.07 | $0.08 | 40000 |
| 2024-09-26 | 0.07 | $0.08 | — |
| 2024-09-25 | 0.07 | $0.08 | — |
| 2024-09-24 | 0.07 | $0.08 | — |
| 2024-09-23 | 0.07 | $0.08 | 30000 |
| 2024-09-20 | 0.07 | $0.06 | — |
| 2024-09-19 | 0.07 | $0.06 | — |
| 2024-09-18 | 0.07 | $0.06 | — |
| 2024-09-17 | 0.07 | $0.05 | 35000 |
| 2024-09-16 | 0.07 | $0.08 | — |
| 2024-09-13 | 0.07 | $0.08 | — |
| 2024-09-12 | 0.07 | $0.08 | — |
| 2024-09-11 | 0.07 | $0.08 | — |
| 2024-09-10 | 0.07 | $0.08 | — |
| 2024-09-09 | 0.07 | $0.08 | — |
| 2024-09-06 | 0.07 | $0.08 | — |
| 2024-09-05 | 0.07 | $0.08 | — |
| 2024-09-04 | 0.07 | $0.08 | 5300 |
| 2024-09-03 | 0.06 | $0.10 | — |
| 2024-08-30 | 0.06 | $0.10 | — |
| 2024-08-29 | 0.05 | $0.10 | 50000 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 19000 |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | — |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | — |
| 2024-07-17 | 0.05 | $0.05 | — |
| 2024-07-16 | 0.05 | $0.05 | — |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | — |
| 2024-07-10 | 0.05 | $0.05 | — |
| 2024-07-09 | 0.05 | $0.05 | — |
| 2024-07-08 | 0.05 | $0.05 | — |
| 2024-07-05 | 0.05 | $0.05 | — |
| 2024-07-03 | 0.05 | $0.05 | — |
| 2024-07-02 | 0.05 | $0.05 | — |
| 2024-07-01 | 0.05 | $0.05 | — |
| 2024-06-28 | 0.06 | $0.05 | — |
| 2024-06-27 | 0.06 | $0.05 | — |
| 2024-06-26 | 0.06 | $0.05 | — |
| 2024-06-25 | 0.06 | $0.05 | — |
| 2024-06-24 | 0.06 | $0.05 | — |
| 2024-06-21 | 0.06 | $0.05 | — |
| 2024-06-20 | 0.06 | $0.05 | — |
| 2024-06-18 | 0.06 | $0.05 | — |
| 2024-06-17 | 0.07 | $0.05 | — |
| 2024-06-14 | 0.07 | $0.05 | — |
| 2024-06-13 | 0.07 | $0.05 | — |
| 2024-06-12 | 0.07 | $0.05 | — |
| 2024-06-11 | 0.07 | $0.05 | 35000 |
| 2024-06-10 | 0.07 | $0.08 | 57000 |
| 2024-06-07 | 0.07 | $0.10 | — |
| 2024-06-06 | 0.07 | $0.10 | — |
| 2024-06-05 | 0.07 | $0.10 | 25000 |
| 2024-06-04 | 0.06 | $0.08 | 25000 |
| 2024-06-03 | 0.06 | $0.08 | — |
| 2024-05-31 | 0.06 | $0.08 | 2700 |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.07 | $0.06 | — |
| 2024-05-08 | 0.07 | $0.06 | — |
| 2024-05-07 | 0.07 | $0.06 | — |
| 2024-05-06 | 0.07 | $0.06 | — |
| 2024-05-03 | 0.07 | $0.06 | — |
| 2024-05-02 | 0.07 | $0.06 | — |
| 2024-05-01 | 0.07 | $0.06 | — |
| 2024-04-30 | 0.07 | $0.06 | 500 |
| 2024-04-29 | 0.08 | $0.07 | — |
| 2024-04-26 | 0.08 | $0.07 | — |
| 2024-04-25 | 0.08 | $0.07 | — |
| 2024-04-24 | 0.08 | $0.07 | 4378 |
| 2024-04-23 | 0.08 | $0.10 | — |
| 2024-04-22 | 0.08 | $0.10 | — |
| 2024-04-19 | 0.08 | $0.10 | 148 |
| 2024-04-18 | 0.07 | $0.07 | — |
| 2024-04-17 | 0.07 | $0.07 | — |
| 2024-04-16 | 0.08 | $0.07 | — |
| 2024-04-15 | 0.08 | $0.07 | — |
| 2024-04-12 | 0.08 | $0.07 | — |
| 2024-04-11 | 0.08 | $0.07 | — |
| 2024-04-10 | 0.08 | $0.07 | — |
| 2024-04-09 | 0.08 | $0.07 | — |
| 2024-04-08 | 0.08 | $0.07 | — |
| 2024-04-05 | 0.08 | $0.07 | 32557 |
| 2024-04-04 | 0.09 | $0.08 | — |
| 2024-04-03 | 0.09 | $0.08 | 700 |
| 2024-04-02 | 0.09 | $0.08 | — |
| 2024-04-01 | 0.09 | $0.08 | — |
| 2024-03-28 | 0.09 | $0.08 | — |
| 2024-03-27 | 0.09 | $0.08 | 410 |
| 2024-03-26 | 0.09 | $0.07 | — |
| 2024-03-25 | 0.09 | $0.07 | 110035 |
| 2024-03-22 | 0.09 | $0.13 | 150 |
| 2024-03-21 | 0.09 | $0.12 | — |
| 2024-03-20 | 0.08 | $0.12 | — |
| 2024-03-19 | 0.08 | $0.12 | 3245 |
| 2024-03-18 | 0.07 | $0.13 | 162001 |
| 2024-03-15 | 0.07 | $0.08 | — |
| 2024-03-14 | 0.06 | $0.08 | 35700 |
| 2024-03-13 | 0.06 | $0.07 | 2000 |
| 2024-03-12 | 0.06 | $0.10 | 2000 |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.07 | $0.06 | — |
| 2024-02-09 | 0.07 | $0.06 | — |
| 2024-02-08 | 0.07 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | 10000 |
| 2024-02-06 | 0.07 | $0.08 | — |
| 2024-02-05 | 0.07 | $0.08 | 78330 |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | 16557 |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.08 | $0.07 | 10000 |
| 2024-01-22 | 0.08 | $0.07 | — |
| 2024-01-19 | 0.08 | $0.07 | — |
| 2024-01-18 | 0.08 | $0.07 | — |
| 2024-01-17 | 0.08 | $0.07 | 86206 |
| 2024-01-16 | 0.08 | $0.07 | — |
| 2024-01-12 | 0.08 | $0.07 | 525 |
| 2024-01-11 | 0.08 | $0.09 | — |
| 2024-01-10 | 0.08 | $0.09 | — |
| 2024-01-09 | 0.08 | $0.09 | — |
| 2024-01-08 | 0.08 | $0.09 | 3000 |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | — |
| 2024-01-03 | 0.08 | $0.08 | — |
| 2024-01-02 | 0.08 | $0.08 | 2100 |
| 2023-12-29 | 0.08 | $0.07 | — |
| 2023-12-28 | 0.09 | $0.07 | — |
| 2023-12-27 | 0.09 | $0.07 | — |
| 2023-12-26 | 0.09 | $0.07 | — |
| 2023-12-22 | 0.09 | $0.07 | — |
| 2023-12-21 | 0.09 | $0.07 | — |
| 2023-12-20 | 0.10 | $0.07 | 240 |
| 2023-12-19 | 0.10 | $0.08 | 170 |
| 2023-12-18 | 0.10 | $0.08 | 100000 |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.09 | $0.10 | — |
| 2023-11-13 | 0.09 | $0.10 | — |
| 2023-11-10 | 0.09 | $0.10 | — |
| 2023-11-09 | 0.09 | $0.10 | — |
| 2023-11-08 | 0.08 | $0.10 | — |
| 2023-11-07 | 0.08 | $0.10 | — |
| 2023-11-06 | 0.08 | $0.10 | — |
| 2023-11-03 | 0.07 | $0.10 | — |
| 2023-11-02 | 0.07 | $0.10 | — |
| 2023-11-01 | 0.07 | $0.10 | 3000 |
| 2023-10-31 | 0.06 | $0.08 | — |
| 2023-10-30 | 0.06 | $0.08 | — |
| 2023-10-27 | 0.05 | $0.08 | — |
| 2023-10-26 | 0.05 | $0.08 | — |
| 2023-10-25 | 0.05 | $0.08 | — |
| 2023-10-24 | 0.04 | $0.08 | 2000 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.05 | $0.04 | — |
| 2023-08-24 | 0.05 | $0.04 | — |
| 2023-08-23 | 0.05 | $0.04 | — |
| 2023-08-22 | 0.05 | $0.04 | — |
| 2023-08-21 | 0.05 | $0.04 | — |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.06 | $0.04 | — |
| 2023-08-14 | 0.06 | $0.04 | — |
| 2023-08-11 | 0.06 | $0.04 | 3800 |
| 2023-08-10 | 0.06 | $0.07 | — |
| 2023-08-09 | 0.06 | $0.07 | 94030 |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | 2810 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.05 | $0.06 | — |
| 2023-07-10 | 0.05 | $0.06 | — |
| 2023-07-07 | 0.05 | $0.06 | — |
| 2023-07-06 | 0.05 | $0.06 | 42795 |
| 2023-07-05 | 0.05 | $0.06 | — |
| 2023-07-03 | 0.05 | $0.06 | — |
| 2023-06-30 | 0.05 | $0.06 | 5000 |
| 2023-06-29 | 0.05 | $0.05 | 300 |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 10000 |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | 2030 |
| 2023-05-05 | 0.05 | $0.05 | 30 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | 1000 |
| 2023-04-25 | 0.05 | $0.05 | 1000 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | 8500 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.06 | $0.05 | — |
| 2023-04-06 | 0.06 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | 4000 |
| 2023-04-03 | 0.06 | $0.05 | 10890 |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | 10100 |
| 2023-03-24 | 0.06 | $0.05 | — |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | 10000 |
| 2023-03-20 | 0.06 | $0.05 | 1000 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | 2000 |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | 18000 |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | 1000 |
| 2023-02-17 | 0.06 | $0.06 | — |
| 2023-02-16 | 0.06 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | 2000 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | 4000 |
| 2023-01-31 | 0.06 | $0.06 | 1000 |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | 500000 |
| 2023-01-19 | 0.06 | $0.05 | 5000 |
| 2023-01-18 | 0.06 | $0.05 | 13000 |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.07 | $0.06 | — |
| 2023-01-12 | 0.07 | $0.06 | — |
| 2023-01-11 | 0.07 | $0.06 | — |
| 2023-01-10 | 0.07 | $0.06 | — |
| 2023-01-09 | 0.08 | $0.06 | — |
| 2023-01-06 | 0.09 | $0.06 | — |
| 2023-01-05 | 0.10 | $0.06 | 1000 |
| 2023-01-04 | 0.11 | $0.07 | — |
| 2023-01-03 | 0.12 | $0.07 | — |
| 2022-12-30 | 0.13 | $0.07 | — |
| 2022-12-29 | 0.15 | $0.07 | — |
| 2022-12-28 | 0.17 | $0.07 | — |
| 2022-12-27 | 0.19 | $0.07 | — |
| 2022-12-23 | 0.21 | $0.07 | — |
| 2022-12-22 | 0.23 | $0.07 | — |
| 2022-12-21 | 0.26 | $0.07 | — |
| 2022-12-20 | 0.28 | $0.07 | — |
| 2022-12-19 | 0.31 | $0.07 | — |
| 2022-12-16 | 0.34 | $0.07 | — |
| 2022-12-15 | 0.37 | $0.07 | — |
| 2022-12-14 | 0.41 | $0.05 | 1000 |
| 2022-12-13 | 0.44 | $0.44 | — |
| 2022-12-12 | 0.44 | $0.44 | — |
| 2022-12-09 | 0.43 | $0.44 | — |
| 2022-12-08 | 0.42 | $0.44 | — |
| 2022-12-07 | 0.41 | $0.44 | — |
| 2022-12-06 | 0.40 | $0.44 | — |
| 2022-12-05 | 0.39 | $0.44 | — |
| 2022-12-02 | 0.37 | $0.44 | — |
| 2022-12-01 | 0.36 | $0.44 | — |
| 2022-11-30 | 0.34 | $0.44 | — |
| 2022-11-29 | 0.31 | $0.44 | — |
| 2022-11-28 | 0.29 | $0.44 | — |
| 2022-11-25 | 0.27 | $0.44 | — |
| 2022-11-23 | 0.24 | $0.44 | — |
| 2022-11-22 | 0.21 | $0.44 | — |
| 2022-11-21 | 0.18 | $0.44 | — |
| 2022-11-18 | 0.14 | $0.44 | — |
| 2022-11-17 | 0.11 | $0.44 | — |
| 2022-11-16 | 0.07 | $0.44 | 1000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | 70 |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | — |
| 2022-09-23 | 0.05 | $0.03 | — |
| 2022-09-22 | 0.05 | $0.03 | — |
| 2022-09-21 | 0.05 | $0.03 | — |
| 2022-09-20 | 0.06 | $0.03 | — |
| 2022-09-19 | 0.06 | $0.03 | — |
| 2022-09-16 | 0.06 | $0.03 | — |
| 2022-09-15 | 0.07 | $0.03 | — |
| 2022-09-14 | 0.07 | $0.03 | 810 |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.06 | $0.07 | — |
| 2022-08-01 | 0.06 | $0.07 | — |
| 2022-07-29 | 0.06 | $0.07 | — |
| 2022-07-28 | 0.06 | $0.07 | — |
| 2022-07-27 | 0.06 | $0.07 | — |
| 2022-07-26 | 0.06 | $0.07 | — |
| 2022-07-25 | 0.05 | $0.07 | 50 |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.06 | $0.05 | — |
| 2022-07-07 | 0.06 | $0.05 | — |
| 2022-07-06 | 0.06 | $0.05 | — |
| 2022-07-05 | 0.06 | $0.05 | — |
| 2022-07-01 | 0.06 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | 10 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | 2000 |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.05 | $0.06 | — |
| 2022-05-25 | 0.05 | $0.06 | — |
| 2022-05-24 | 0.05 | $0.06 | — |
| 2022-05-23 | 0.05 | $0.06 | — |
| 2022-05-20 | 0.05 | $0.06 | — |
| 2022-05-19 | 0.05 | $0.06 | — |
| 2022-05-18 | 0.05 | $0.06 | — |
| 2022-05-17 | 0.05 | $0.06 | — |
| 2022-05-16 | 0.05 | $0.06 | 1000 |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.06 | $0.05 | — |
| 2022-04-22 | 0.06 | $0.05 | — |
| 2022-04-21 | 0.06 | $0.05 | — |
| 2022-04-20 | 0.06 | $0.05 | 1000 |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.07 | $0.06 | — |
| 2022-02-28 | 0.07 | $0.06 | — |
| 2022-02-25 | 0.07 | $0.06 | — |
| 2022-02-24 | 0.07 | $0.06 | — |
| 2022-02-23 | 0.07 | $0.06 | — |
| 2022-02-22 | 0.07 | $0.06 | 1000 |
| 2022-02-18 | 0.07 | $0.06 | — |
| 2022-02-17 | 0.07 | $0.06 | — |
| 2022-02-16 | 0.08 | $0.06 | — |
| 2022-02-15 | 0.08 | $0.06 | 1000 |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | 350 |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | 510 |
| 2021-12-29 | 0.08 | $0.07 | 40000 |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | 810 |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.08 | $0.08 | — |
| 2021-12-10 | 0.08 | $0.08 | — |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.08 | $0.08 | — |
| 2021-12-07 | 0.08 | $0.08 | — |
| 2021-12-06 | 0.08 | $0.08 | — |
| 2021-12-03 | 0.08 | $0.08 | — |
| 2021-12-02 | 0.08 | $0.08 | — |
| 2021-12-01 | 0.08 | $0.08 | — |
| 2021-11-30 | 0.08 | $0.08 | — |
| 2021-11-29 | 0.08 | $0.08 | — |
| 2021-11-26 | 0.08 | $0.08 | — |
| 2021-11-24 | 0.08 | $0.08 | — |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | — |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.07 | $0.08 | — |
| 2021-11-02 | 0.07 | $0.08 | — |
| 2021-11-01 | 0.07 | $0.08 | — |
| 2021-10-29 | 0.07 | $0.08 | — |
| 2021-10-28 | 0.07 | $0.08 | — |
| 2021-10-27 | 0.07 | $0.08 | — |
| 2021-10-26 | 0.07 | $0.08 | — |
| 2021-10-25 | 0.06 | $0.08 | — |
| 2021-10-22 | 0.06 | $0.08 | — |
| 2021-10-21 | 0.06 | $0.08 | — |
| 2021-10-20 | 0.06 | $0.08 | — |
| 2021-10-19 | 0.05 | $0.08 | 100 |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | 100 |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | 3000 |
| 2021-08-23 | 0.05 | $0.06 | 2000 |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.06 | $0.05 | — |
| 2021-07-26 | 0.06 | $0.05 | — |
| 2021-07-23 | 0.06 | $0.05 | — |
| 2021-07-22 | 0.06 | $0.05 | — |
| 2021-07-21 | 0.06 | $0.05 | — |
| 2021-07-20 | 0.06 | $0.05 | 13000 |
| 2021-07-19 | 0.06 | $0.06 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 75000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 75000 |
| 2026-07-13 | 0.04 | $0.04 | 75000 |
| 2026-07-10 | 0.04 | $0.04 | 75000 |
| 2026-07-09 | 0.03 | $0.04 | 75000 |
| 2026-07-08 | 0.03 | $0.04 | — |
| 2026-07-07 | 0.03 | $0.04 | — |
| 2026-07-06 | 0.03 | $0.04 | 75000 |
| 2026-07-02 | 0.03 | $0.04 | 75000 |
| 2026-07-01 | 0.02 | $0.02 | 75000 |
| 2026-06-30 | 0.02 | $0.02 | 75000 |
| 2026-06-29 | 0.02 | $0.02 | 45000 |
| 2026-06-26 | 0.02 | $0.02 | 45000 |
| 2026-06-25 | 0.02 | $0.02 | 45000 |
| 2026-06-24 | 0.02 | $0.02 | 45000 |
| 2026-06-23 | 0.02 | $0.02 | 45000 |
| 2026-06-22 | 0.02 | $0.02 | 45000 |
| 2026-06-18 | 0.02 | $0.02 | 45000 |
| 2026-06-17 | 0.02 | $0.02 | 45000 |
| 2026-06-16 | 0.02 | $0.02 | 45000 |
| 2026-06-15 | 0.02 | $0.02 | 45000 |
| 2026-06-12 | 0.02 | $0.02 | 45000 |
| 2026-06-11 | 0.02 | $0.02 | 45000 |
| 2026-06-10 | 0.02 | $0.02 | 45000 |
| 2026-06-09 | 0.02 | $0.02 | 45000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 45000 |
| 2026-06-04 | 0.02 | $0.02 | 10500 |
| 2026-06-03 | 0.02 | $0.02 | 53000 |
| 2026-06-02 | 0.02 | $0.04 | 33652 |
| 2026-06-01 | 0.02 | $0.02 | 33652 |
| 2026-05-29 | 0.02 | $0.02 | 33652 |
| 2026-05-28 | 0.02 | $0.02 | 33652 |
| 2026-05-27 | 0.02 | $0.02 | 33652 |
| 2026-05-26 | 0.02 | $0.02 | 78199 |
| 2026-05-22 | 0.02 | $0.02 | 3000 |
| 2026-05-21 | 0.01 | $0.02 | 45000 |
| 2026-05-20 | 0.01 | $0.01 | 11000 |
| 2026-05-19 | 0.01 | $0.01 | 90000 |
| 2026-05-18 | 0.02 | $0.01 | 11000 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 11000 |
| 2026-05-13 | 0.02 | $0.01 | 11000 |
| 2026-05-12 | 0.03 | $0.03 | 11000 |
| 2026-05-11 | 0.03 | $0.03 | 15800 |
| 2026-05-08 | 0.03 | $0.03 | 30000 |
| 2026-05-07 | 0.03 | $0.03 | 55000 |
| 2026-05-06 | 0.02 | $0.03 | 41000 |
| 2026-05-05 | 0.02 | $0.02 | 100000 |
| 2026-05-04 | 0.02 | $0.02 | 24000 |
| 2026-05-01 | 0.02 | $0.02 | 446000 |
| 2026-04-30 | 0.02 | $0.02 | 35000 |
| 2026-04-29 | 0.02 | $0.02 | 35000 |
| 2026-04-28 | 0.02 | $0.02 | 10000 |
| 2026-04-27 | 0.02 | $0.02 | 10000 |
| 2026-04-24 | 0.02 | $0.02 | 10000 |
| 2026-04-23 | 0.02 | $0.03 | 3500 |
| 2026-04-22 | 0.02 | $0.03 | 3500 |
| 2026-04-21 | 0.02 | $0.03 | 3500 |
| 2026-04-20 | 0.02 | $0.03 | — |
| 2026-04-17 | 0.02 | $0.03 | 3500 |
| 2026-04-16 | 0.02 | $0.03 | 60000 |
| 2026-04-15 | 0.02 | $0.03 | 60000 |
| 2026-04-14 | 0.02 | $0.03 | 60000 |
| 2026-04-13 | 0.02 | $0.03 | 60000 |
| 2026-04-10 | 0.02 | $0.03 | 60000 |
| 2026-04-09 | 0.02 | $0.03 | 60000 |
| 2026-04-08 | 0.02 | $0.03 | 60000 |
| 2026-04-07 | 0.02 | $0.03 | 471000 |
| 2026-04-06 | 0.03 | $0.03 | 471000 |
| 2026-04-02 | 0.03 | $0.03 | 471000 |
| 2026-04-01 | 0.03 | $0.03 | 471000 |
| 2026-03-31 | 0.03 | $0.03 | 471000 |
| 2026-03-30 | 0.03 | $0.02 | 471000 |
| 2026-03-27 | 0.03 | $0.02 | 483000 |
| 2026-03-26 | 0.03 | $0.04 | 212110 |
| 2026-03-25 | 0.03 | $0.06 | 400000 |
| 2026-03-24 | 0.02 | $0.02 | 400000 |
| 2026-03-23 | 0.02 | $0.02 | 400000 |
| 2026-03-20 | 0.03 | $0.02 | 400000 |
| 2026-03-19 | 0.03 | $0.02 | 400000 |
| 2026-03-18 | 0.03 | $0.02 | 400000 |
| 2026-03-17 | 0.03 | $0.02 | 400000 |
| 2026-03-16 | 0.03 | $0.02 | 200000 |
| 2026-03-13 | 0.03 | $0.02 | 75000 |
| 2026-03-12 | 0.04 | $0.03 | 16265 |
| 2026-03-11 | 0.04 | $0.04 | 15000 |
| 2026-03-10 | 0.04 | $0.04 | 100000 |
| 2026-03-09 | 0.04 | $0.05 | 3000 |
| 2026-03-06 | 0.04 | $0.03 | 25000 |
| 2026-03-05 | 0.04 | $0.04 | 20000 |
| 2026-03-04 | 0.04 | $0.04 | 20000 |
| 2026-03-03 | 0.04 | $0.04 | 20000 |
| 2026-03-02 | 0.03 | $0.04 | 20000 |
| 2026-02-27 | 0.03 | $0.04 | 20000 |
| 2026-02-26 | 0.03 | $0.04 | 20000 |
| 2026-02-25 | 0.03 | $0.02 | 50000 |
| 2026-02-24 | 0.03 | $0.03 | 20000 |
| 2026-02-23 | 0.03 | $0.03 | 20000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 20000 |
| 2026-02-04 | 0.03 | $0.03 | 20000 |
| 2026-02-03 | 0.03 | $0.03 | 20000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 20000 |
| 2026-01-28 | 0.03 | $0.03 | 20000 |
| 2026-01-27 | 0.03 | $0.03 | 20000 |
| 2026-01-26 | 0.03 | $0.03 | 20000 |
| 2026-01-23 | 0.03 | $0.03 | 20000 |
| 2026-01-22 | 0.03 | $0.03 | 20000 |
| 2026-01-21 | 0.03 | $0.03 | 20000 |
| 2026-01-20 | 0.03 | $0.03 | 20000 |
| 2026-01-16 | 0.03 | $0.03 | 20000 |
| 2026-01-15 | 0.03 | $0.03 | 20000 |
| 2026-01-14 | 0.03 | $0.03 | 20000 |
| 2026-01-13 | 0.03 | $0.03 | 20000 |
| 2026-01-12 | 0.03 | $0.03 | 20000 |
| 2026-01-09 | 0.03 | $0.03 | 20000 |
| 2026-01-08 | 0.03 | $0.03 | 20000 |
| 2026-01-07 | 0.03 | $0.03 | 20000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 20000 |
| 2026-01-02 | 0.03 | $0.03 | 20000 |
| 2025-12-31 | 0.02 | $0.03 | 20000 |
| 2025-12-30 | 0.02 | $0.03 | 20000 |
| 2025-12-29 | 0.02 | $0.03 | 20000 |
| 2025-12-26 | 0.02 | $0.03 | 20000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 20000 |
| 2025-12-22 | 0.02 | $0.02 | 20000 |
| 2025-12-19 | 0.02 | $0.02 | 20000 |
| 2025-12-18 | 0.02 | $0.02 | 20000 |
| 2025-12-17 | 0.02 | $0.02 | 20000 |
| 2025-12-16 | 0.02 | $0.02 | 20000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 35000 |
| 2025-12-10 | 0.02 | $0.02 | 6000 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 55000 |
| 2025-12-05 | 0.02 | $0.01 | 20000 |
| 2025-12-04 | 0.02 | $0.01 | 20000 |
| 2025-12-03 | 0.03 | $0.01 | 50000 |
| 2025-12-02 | 0.03 | $0.03 | 20000 |
| 2025-12-01 | 0.03 | $0.03 | 20000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 20000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 20000 |
| 2025-11-21 | 0.03 | $0.03 | 20000 |
| 2025-11-20 | 0.03 | $0.03 | 20000 |
| 2025-11-19 | 0.04 | $0.03 | 10000 |
| 2025-11-18 | 0.04 | $0.04 | 10000 |
| 2025-11-17 | 0.04 | $0.04 | 10000 |
| 2025-11-14 | 0.03 | $0.04 | 10000 |
| 2025-11-13 | 0.03 | $0.04 | 10000 |
| 2025-11-12 | 0.03 | $0.04 | 10000 |
| 2025-11-11 | 0.03 | $0.04 | 10000 |
| 2025-11-10 | 0.03 | $0.04 | 10000 |
| 2025-11-07 | 0.02 | $0.03 | 37000 |
| 2025-11-06 | 0.02 | $0.03 | 37000 |
| 2025-11-05 | 0.02 | $0.03 | 37000 |
| 2025-11-04 | 0.02 | $0.03 | 37000 |
| 2025-11-03 | 0.02 | $0.03 | 37000 |
| 2025-10-31 | 0.02 | $0.03 | 37000 |
| 2025-10-30 | 0.02 | $0.03 | 37000 |
| 2025-10-29 | 0.03 | $0.03 | 37000 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | 50000 |
| 2025-10-06 | 0.03 | $0.02 | — |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | — |
| 2025-10-01 | 0.03 | $0.02 | — |
| 2025-09-30 | 0.03 | $0.02 | — |
| 2025-09-29 | 0.03 | $0.02 | — |
| 2025-09-26 | 0.03 | $0.02 | — |
| 2025-09-25 | 0.03 | $0.02 | 90000 |
| 2025-09-24 | 0.04 | $0.04 | 140000 |
| 2025-09-23 | 0.03 | $0.03 | 25000 |
| 2025-09-22 | 0.03 | $0.04 | — |
| 2025-09-19 | 0.03 | $0.04 | — |
| 2025-09-18 | 0.03 | $0.04 | — |
| 2025-09-17 | 0.03 | $0.04 | — |
| 2025-09-16 | 0.03 | $0.04 | — |
| 2025-09-15 | 0.03 | $0.04 | 2000 |
| 2025-09-12 | 0.03 | $0.04 | — |
| 2025-09-11 | 0.03 | $0.04 | — |
| 2025-09-10 | 0.02 | $0.04 | 5000 |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.01 | $0.03 | 13000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 20000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 20000 |
| 2025-08-21 | 0.02 | $0.01 | 20000 |
| 2025-08-20 | 0.02 | $0.01 | 20000 |
| 2025-08-19 | 0.02 | $0.01 | 20000 |
| 2025-08-18 | 0.02 | $0.01 | — |
| 2025-08-15 | 0.02 | $0.01 | 20000 |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.02 | $0.03 | — |
| 2025-08-11 | 0.02 | $0.03 | 500 |
| 2025-08-08 | 0.02 | $0.03 | — |
| 2025-08-07 | 0.02 | $0.03 | — |
| 2025-08-06 | 0.02 | $0.03 | — |
| 2025-08-05 | 0.02 | $0.03 | — |
| 2025-08-04 | 0.02 | $0.03 | — |
| 2025-08-01 | 0.02 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | — |
| 2025-07-30 | 0.02 | $0.03 | 300 |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 5000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 500 |
| 2025-07-18 | 0.02 | $0.02 | 500 |
| 2025-07-17 | 0.02 | $0.02 | 500 |
| 2025-07-16 | 0.02 | $0.02 | 500 |
| 2025-07-15 | 0.02 | $0.02 | 500 |
| 2025-07-14 | 0.02 | $0.02 | 500 |
| 2025-07-11 | 0.02 | $0.02 | 500 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 500 |
| 2025-07-08 | 0.02 | $0.02 | 500 |
| 2025-07-07 | 0.02 | $0.02 | 500 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 500 |
| 2025-07-01 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | 2000 |
| 2025-06-27 | 0.03 | $0.03 | 500 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 2000 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 500 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.02 | $0.03 | — |
| 2025-04-16 | 0.02 | $0.03 | — |
| 2025-04-15 | 0.02 | $0.03 | 500 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 10000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 10000 |
| 2025-03-13 | 0.01 | $0.02 | — |
| 2025-03-12 | 0.01 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | — |
| 2025-03-10 | 0.01 | $0.02 | 500 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 22000 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 357360 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | — |
| 2025-01-27 | 0.02 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | 2000 |
| 2025-01-22 | 0.01 | $0.03 | 24000 |
| 2025-01-21 | 0.01 | $0.02 | 142640 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 10000 |
| 2025-01-15 | 0.01 | $0.01 | 50000 |
| 2025-01-14 | 0.01 | $0.02 | — |
| 2025-01-13 | 0.01 | $0.02 | — |
| 2025-01-10 | 0.01 | $0.02 | — |
| 2025-01-08 | 0.01 | $0.02 | 10000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.02 | $0.01 | 20000 |
| 2024-12-17 | 0.02 | $0.02 | 10000 |
| 2024-12-16 | 0.02 | $0.01 | — |
| 2024-12-13 | 0.02 | $0.01 | — |
| 2024-12-12 | 0.03 | $0.01 | 70000 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.05 | $0.04 | — |
| 2024-11-26 | 0.05 | $0.04 | — |
| 2024-11-25 | 0.05 | $0.04 | — |
| 2024-11-22 | 0.06 | $0.04 | 2500 |
| 2024-11-21 | 0.06 | $0.03 | 9500 |
| 2024-11-20 | 0.07 | $0.03 | 20000 |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | 10000 |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | 740 |
| 2024-11-13 | 0.08 | $0.08 | 20000 |
| 2024-11-12 | 0.08 | $0.10 | 3000 |
| 2024-11-11 | 0.08 | $0.07 | — |
| 2024-11-08 | 0.08 | $0.07 | — |
| 2024-11-07 | 0.09 | $0.07 | — |
| 2024-11-06 | 0.09 | $0.07 | 40000 |
| 2024-11-05 | 0.09 | $0.07 | — |
| 2024-11-04 | 0.10 | $0.07 | 5000 |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.09 | $0.10 | — |
| 2024-10-22 | 0.09 | $0.10 | 40000 |
| 2024-10-21 | 0.09 | $0.08 | — |
| 2024-10-18 | 0.09 | $0.08 | 2000 |
| 2024-10-17 | 0.09 | $0.10 | — |
| 2024-10-16 | 0.09 | $0.10 | 5800 |
| 2024-10-15 | 0.09 | $0.10 | 5000 |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | 23000 |
| 2024-09-27 | 0.08 | $0.08 | 40000 |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.07 | $0.08 | — |
| 2024-09-24 | 0.07 | $0.08 | — |
| 2024-09-23 | 0.07 | $0.08 | 30000 |
| 2024-09-20 | 0.07 | $0.06 | — |
| 2024-09-19 | 0.07 | $0.06 | — |
| 2024-09-18 | 0.07 | $0.06 | — |
| 2024-09-17 | 0.07 | $0.05 | 35000 |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.07 | $0.08 | 5300 |
| 2024-09-03 | 0.07 | $0.10 | — |
| 2024-08-30 | 0.07 | $0.10 | — |
| 2024-08-29 | 0.06 | $0.10 | 50000 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 19000 |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | — |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | — |
| 2024-07-17 | 0.05 | $0.05 | — |
| 2024-07-16 | 0.05 | $0.05 | — |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | — |
| 2024-07-10 | 0.05 | $0.05 | — |
| 2024-07-09 | 0.05 | $0.05 | — |
| 2024-07-08 | 0.05 | $0.05 | — |
| 2024-07-05 | 0.05 | $0.05 | — |
| 2024-07-03 | 0.05 | $0.05 | — |
| 2024-07-02 | 0.05 | $0.05 | — |
| 2024-07-01 | 0.05 | $0.05 | — |
| 2024-06-28 | 0.05 | $0.05 | — |
| 2024-06-27 | 0.05 | $0.05 | — |
| 2024-06-26 | 0.05 | $0.05 | — |
| 2024-06-25 | 0.05 | $0.05 | — |
| 2024-06-24 | 0.05 | $0.05 | — |
| 2024-06-21 | 0.06 | $0.05 | — |
| 2024-06-20 | 0.06 | $0.05 | — |
| 2024-06-18 | 0.06 | $0.05 | — |
| 2024-06-17 | 0.06 | $0.05 | — |
| 2024-06-14 | 0.06 | $0.05 | — |
| 2024-06-13 | 0.07 | $0.05 | — |
| 2024-06-12 | 0.07 | $0.05 | — |
| 2024-06-11 | 0.08 | $0.05 | 35000 |
| 2024-06-10 | 0.08 | $0.08 | 57000 |
| 2024-06-07 | 0.08 | $0.10 | — |
| 2024-06-06 | 0.08 | $0.10 | — |
| 2024-06-05 | 0.07 | $0.10 | 25000 |
| 2024-06-04 | 0.07 | $0.08 | 25000 |
| 2024-06-03 | 0.06 | $0.08 | — |
| 2024-05-31 | 0.06 | $0.08 | 2700 |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.07 | $0.06 | — |
| 2024-05-02 | 0.07 | $0.06 | — |
| 2024-05-01 | 0.07 | $0.06 | — |
| 2024-04-30 | 0.07 | $0.06 | 500 |
| 2024-04-29 | 0.08 | $0.07 | — |
| 2024-04-26 | 0.08 | $0.07 | — |
| 2024-04-25 | 0.08 | $0.07 | — |
| 2024-04-24 | 0.08 | $0.07 | 4378 |
| 2024-04-23 | 0.09 | $0.10 | — |
| 2024-04-22 | 0.08 | $0.10 | — |
| 2024-04-19 | 0.08 | $0.10 | 148 |
| 2024-04-18 | 0.07 | $0.07 | — |
| 2024-04-17 | 0.07 | $0.07 | — |
| 2024-04-16 | 0.07 | $0.07 | — |
| 2024-04-15 | 0.08 | $0.07 | — |
| 2024-04-12 | 0.08 | $0.07 | — |
| 2024-04-11 | 0.08 | $0.07 | — |
| 2024-04-10 | 0.08 | $0.07 | — |
| 2024-04-09 | 0.08 | $0.07 | — |
| 2024-04-08 | 0.08 | $0.07 | — |
| 2024-04-05 | 0.08 | $0.07 | 32557 |
| 2024-04-04 | 0.08 | $0.08 | — |
| 2024-04-03 | 0.09 | $0.08 | 700 |
| 2024-04-02 | 0.09 | $0.08 | — |
| 2024-04-01 | 0.09 | $0.08 | — |
| 2024-03-28 | 0.09 | $0.08 | — |
| 2024-03-27 | 0.09 | $0.08 | 410 |
| 2024-03-26 | 0.10 | $0.07 | — |
| 2024-03-25 | 0.10 | $0.07 | 110035 |
| 2024-03-22 | 0.11 | $0.13 | 150 |
| 2024-03-21 | 0.10 | $0.12 | — |
| 2024-03-20 | 0.09 | $0.12 | — |
| 2024-03-19 | 0.09 | $0.12 | 3245 |
| 2024-03-18 | 0.08 | $0.13 | 162001 |
| 2024-03-15 | 0.07 | $0.08 | — |
| 2024-03-14 | 0.07 | $0.08 | 35700 |
| 2024-03-13 | 0.06 | $0.07 | 2000 |
| 2024-03-12 | 0.06 | $0.10 | 2000 |
| 2024-03-11 | 0.05 | $0.06 | — |
| 2024-03-08 | 0.05 | $0.06 | — |
| 2024-03-07 | 0.05 | $0.06 | — |
| 2024-03-06 | 0.05 | $0.06 | — |
| 2024-03-05 | 0.05 | $0.06 | — |
| 2024-03-04 | 0.05 | $0.06 | — |
| 2024-03-01 | 0.05 | $0.06 | — |
| 2024-02-29 | 0.05 | $0.06 | — |
| 2024-02-28 | 0.05 | $0.06 | — |
| 2024-02-27 | 0.05 | $0.06 | — |
| 2024-02-26 | 0.05 | $0.06 | — |
| 2024-02-23 | 0.05 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | 10000 |
| 2024-02-06 | 0.07 | $0.08 | — |
| 2024-02-05 | 0.07 | $0.08 | 78330 |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | 16557 |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | 10000 |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.08 | $0.07 | 86206 |
| 2024-01-16 | 0.08 | $0.07 | — |
| 2024-01-12 | 0.08 | $0.07 | 525 |
| 2024-01-11 | 0.08 | $0.09 | — |
| 2024-01-10 | 0.08 | $0.09 | — |
| 2024-01-09 | 0.08 | $0.09 | — |
| 2024-01-08 | 0.08 | $0.09 | 3000 |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | — |
| 2024-01-03 | 0.08 | $0.08 | — |
| 2024-01-02 | 0.08 | $0.08 | 2100 |
| 2023-12-29 | 0.08 | $0.07 | — |
| 2023-12-28 | 0.08 | $0.07 | — |
| 2023-12-27 | 0.08 | $0.07 | — |
| 2023-12-26 | 0.08 | $0.07 | — |
| 2023-12-22 | 0.09 | $0.07 | — |
| 2023-12-21 | 0.09 | $0.07 | — |
| 2023-12-20 | 0.09 | $0.07 | 240 |
| 2023-12-19 | 0.10 | $0.08 | 170 |
| 2023-12-18 | 0.10 | $0.08 | 100000 |
| 2023-12-15 | 0.11 | $0.10 | — |
| 2023-12-14 | 0.11 | $0.10 | — |
| 2023-12-13 | 0.11 | $0.10 | — |
| 2023-12-12 | 0.11 | $0.10 | — |
| 2023-12-11 | 0.11 | $0.10 | — |
| 2023-12-08 | 0.11 | $0.10 | — |
| 2023-12-07 | 0.11 | $0.10 | — |
| 2023-12-06 | 0.11 | $0.10 | — |
| 2023-12-05 | 0.11 | $0.10 | — |
| 2023-12-04 | 0.11 | $0.10 | — |
| 2023-12-01 | 0.11 | $0.10 | — |
| 2023-11-30 | 0.11 | $0.10 | — |
| 2023-11-29 | 0.11 | $0.10 | — |
| 2023-11-28 | 0.11 | $0.10 | — |
| 2023-11-27 | 0.11 | $0.10 | — |
| 2023-11-24 | 0.11 | $0.10 | — |
| 2023-11-22 | 0.11 | $0.10 | — |
| 2023-11-21 | 0.11 | $0.10 | — |
| 2023-11-20 | 0.11 | $0.10 | — |
| 2023-11-17 | 0.11 | $0.10 | — |
| 2023-11-16 | 0.11 | $0.10 | — |
| 2023-11-15 | 0.11 | $0.10 | — |
| 2023-11-14 | 0.11 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.09 | $0.10 | — |
| 2023-11-03 | 0.09 | $0.10 | — |
| 2023-11-02 | 0.08 | $0.10 | — |
| 2023-11-01 | 0.08 | $0.10 | 3000 |
| 2023-10-31 | 0.07 | $0.08 | — |
| 2023-10-30 | 0.07 | $0.08 | — |
| 2023-10-27 | 0.06 | $0.08 | — |
| 2023-10-26 | 0.06 | $0.08 | — |
| 2023-10-25 | 0.05 | $0.08 | — |
| 2023-10-24 | 0.05 | $0.08 | 2000 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.05 | $0.04 | — |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.06 | $0.04 | — |
| 2023-08-11 | 0.06 | $0.04 | 3800 |
| 2023-08-10 | 0.06 | $0.07 | — |
| 2023-08-09 | 0.06 | $0.07 | 94030 |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | 2810 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.05 | $0.06 | 42795 |
| 2023-07-05 | 0.05 | $0.06 | — |
| 2023-07-03 | 0.05 | $0.06 | — |
| 2023-06-30 | 0.05 | $0.06 | 5000 |
| 2023-06-29 | 0.05 | $0.05 | 300 |
| 2023-06-28 | 0.04 | $0.05 | — |
| 2023-06-27 | 0.04 | $0.05 | — |
| 2023-06-26 | 0.04 | $0.05 | — |
| 2023-06-23 | 0.04 | $0.05 | — |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | — |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | — |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.04 | $0.05 | — |
| 2023-06-08 | 0.04 | $0.05 | — |
| 2023-06-07 | 0.04 | $0.05 | — |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | — |
| 2023-06-01 | 0.04 | $0.05 | — |
| 2023-05-31 | 0.04 | $0.05 | — |
| 2023-05-30 | 0.04 | $0.05 | — |
| 2023-05-26 | 0.04 | $0.05 | — |
| 2023-05-25 | 0.04 | $0.05 | — |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | 10000 |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | 2030 |
| 2023-05-05 | 0.05 | $0.05 | 30 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | 1000 |
| 2023-04-25 | 0.05 | $0.05 | 1000 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | 8500 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | 4000 |
| 2023-04-03 | 0.06 | $0.05 | 10890 |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.05 | $0.06 | 10100 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | 10000 |
| 2023-03-20 | 0.05 | $0.05 | 1000 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | 2000 |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | 18000 |
| 2023-02-23 | 0.05 | $0.06 | — |
| 2023-02-22 | 0.05 | $0.06 | — |
| 2023-02-21 | 0.05 | $0.06 | 1000 |
| 2023-02-17 | 0.05 | $0.06 | — |
| 2023-02-16 | 0.05 | $0.06 | — |
| 2023-02-15 | 0.05 | $0.06 | — |
| 2023-02-14 | 0.05 | $0.06 | — |
| 2023-02-13 | 0.05 | $0.06 | 2000 |
| 2023-02-10 | 0.04 | $0.06 | — |
| 2023-02-09 | 0.04 | $0.06 | — |
| 2023-02-08 | 0.04 | $0.06 | — |
| 2023-02-07 | 0.04 | $0.06 | — |
| 2023-02-06 | 0.04 | $0.06 | — |
| 2023-02-03 | 0.04 | $0.06 | — |
| 2023-02-02 | 0.04 | $0.06 | — |
| 2023-02-01 | 0.04 | $0.06 | 4000 |
| 2023-01-31 | 0.03 | $0.06 | 1000 |
| 2023-01-30 | 0.03 | $0.06 | — |
| 2023-01-27 | 0.03 | $0.06 | — |
| 2023-01-26 | 0.03 | $0.06 | — |
| 2023-01-25 | 0.03 | $0.06 | — |
| 2023-01-24 | 0.03 | $0.06 | — |
| 2023-01-23 | 0.03 | $0.06 | — |
| 2023-01-20 | 0.03 | $0.06 | 500000 |
| 2023-01-19 | 0.03 | $0.05 | 5000 |
| 2023-01-18 | 0.03 | $0.05 | 13000 |
| 2023-01-17 | 0.04 | $0.06 | — |
| 2023-01-13 | 0.04 | $0.06 | — |
| 2023-01-12 | 0.04 | $0.06 | — |
| 2023-01-11 | 0.04 | $0.06 | — |
| 2023-01-10 | 0.05 | $0.06 | — |
| 2023-01-09 | 0.05 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | 1000 |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.07 | — |
| 2022-12-30 | 0.09 | $0.07 | — |
| 2022-12-29 | 0.10 | $0.07 | — |
| 2022-12-28 | 0.12 | $0.07 | — |
| 2022-12-27 | 0.13 | $0.07 | — |
| 2022-12-23 | 0.15 | $0.07 | — |
| 2022-12-22 | 0.18 | $0.07 | — |
| 2022-12-21 | 0.20 | $0.07 | — |
| 2022-12-20 | 0.24 | $0.07 | — |
| 2022-12-19 | 0.27 | $0.07 | — |
| 2022-12-16 | 0.32 | $0.07 | — |
| 2022-12-15 | 0.37 | $0.07 | — |
| 2022-12-14 | 0.42 | $0.05 | 1000 |
| 2022-12-13 | 0.49 | $0.44 | — |
| 2022-12-12 | 0.49 | $0.44 | — |
| 2022-12-09 | 0.49 | $0.44 | — |
| 2022-12-08 | 0.49 | $0.44 | — |
| 2022-12-07 | 0.48 | $0.44 | — |
| 2022-12-06 | 0.48 | $0.44 | — |
| 2022-12-05 | 0.47 | $0.44 | — |
| 2022-12-02 | 0.46 | $0.44 | — |
| 2022-12-01 | 0.45 | $0.44 | — |
| 2022-11-30 | 0.44 | $0.44 | — |
| 2022-11-29 | 0.42 | $0.44 | — |
| 2022-11-28 | 0.40 | $0.44 | — |
| 2022-11-25 | 0.37 | $0.44 | — |
| 2022-11-23 | 0.35 | $0.44 | — |
| 2022-11-22 | 0.31 | $0.44 | — |
| 2022-11-21 | 0.27 | $0.44 | — |
| 2022-11-18 | 0.22 | $0.44 | — |
| 2022-11-17 | 0.17 | $0.44 | — |
| 2022-11-16 | 0.10 | $0.44 | 1000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 70 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | — |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.05 | $0.03 | — |
| 2022-09-19 | 0.05 | $0.03 | — |
| 2022-09-16 | 0.05 | $0.03 | — |
| 2022-09-15 | 0.06 | $0.03 | — |
| 2022-09-14 | 0.07 | $0.03 | 810 |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.08 | $0.07 | — |
| 2022-08-29 | 0.08 | $0.07 | — |
| 2022-08-26 | 0.08 | $0.07 | — |
| 2022-08-25 | 0.08 | $0.07 | — |
| 2022-08-24 | 0.08 | $0.07 | — |
| 2022-08-23 | 0.08 | $0.07 | — |
| 2022-08-22 | 0.08 | $0.07 | — |
| 2022-08-19 | 0.08 | $0.07 | — |
| 2022-08-18 | 0.08 | $0.07 | — |
| 2022-08-17 | 0.08 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.06 | $0.07 | — |
| 2022-07-27 | 0.06 | $0.07 | — |
| 2022-07-26 | 0.06 | $0.07 | — |
| 2022-07-25 | 0.06 | $0.07 | 50 |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.06 | $0.05 | — |
| 2022-07-05 | 0.06 | $0.05 | — |
| 2022-07-01 | 0.06 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | 10 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | 2000 |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.05 | $0.06 | — |
| 2022-05-23 | 0.05 | $0.06 | — |
| 2022-05-20 | 0.05 | $0.06 | — |
| 2022-05-19 | 0.05 | $0.06 | — |
| 2022-05-18 | 0.05 | $0.06 | — |
| 2022-05-17 | 0.05 | $0.06 | — |
| 2022-05-16 | 0.05 | $0.06 | 1000 |
| 2022-05-13 | 0.04 | $0.05 | — |
| 2022-05-12 | 0.04 | $0.05 | — |
| 2022-05-11 | 0.04 | $0.05 | — |
| 2022-05-10 | 0.04 | $0.05 | — |
| 2022-05-09 | 0.04 | $0.05 | — |
| 2022-05-06 | 0.04 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.06 | $0.05 | 1000 |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.07 | $0.06 | 1000 |
| 2022-02-18 | 0.07 | $0.06 | — |
| 2022-02-17 | 0.07 | $0.06 | — |
| 2022-02-16 | 0.07 | $0.06 | — |
| 2022-02-15 | 0.08 | $0.06 | 1000 |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | 350 |
| 2022-01-18 | 0.07 | $0.08 | — |
| 2022-01-14 | 0.07 | $0.08 | — |
| 2022-01-13 | 0.07 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | 510 |
| 2021-12-29 | 0.08 | $0.07 | 40000 |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | 810 |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.08 | $0.08 | — |
| 2021-12-10 | 0.08 | $0.08 | — |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.08 | $0.08 | — |
| 2021-12-07 | 0.08 | $0.08 | — |
| 2021-12-06 | 0.08 | $0.08 | — |
| 2021-12-03 | 0.08 | $0.08 | — |
| 2021-12-02 | 0.08 | $0.08 | — |
| 2021-12-01 | 0.08 | $0.08 | — |
| 2021-11-30 | 0.08 | $0.08 | — |
| 2021-11-29 | 0.08 | $0.08 | — |
| 2021-11-26 | 0.08 | $0.08 | — |
| 2021-11-24 | 0.08 | $0.08 | — |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | — |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.07 | $0.08 | — |
| 2021-10-25 | 0.07 | $0.08 | — |
| 2021-10-22 | 0.07 | $0.08 | — |
| 2021-10-21 | 0.06 | $0.08 | — |
| 2021-10-20 | 0.06 | $0.08 | — |
| 2021-10-19 | 0.06 | $0.08 | 100 |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | 100 |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | 3000 |
| 2021-08-23 | 0.05 | $0.06 | 2000 |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.06 | $0.05 | — |
| 2021-07-21 | 0.06 | $0.05 | — |
| 2021-07-20 | 0.06 | $0.05 | 13000 |
| 2021-07-19 | 0.06 | $0.06 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 75000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 75000 |
| 2026-07-13 | 0.04 | $0.04 | 75000 |
| 2026-07-10 | 0.04 | $0.04 | 75000 |
| 2026-07-09 | 0.04 | $0.04 | 75000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.03 | $0.04 | — |
| 2026-07-06 | 0.03 | $0.04 | 75000 |
| 2026-07-02 | 0.03 | $0.04 | 75000 |
| 2026-07-01 | 0.02 | $0.02 | 75000 |
| 2026-06-30 | 0.03 | $0.02 | 75000 |
| 2026-06-29 | 0.03 | $0.02 | 45000 |
| 2026-06-26 | 0.03 | $0.02 | 45000 |
| 2026-06-25 | 0.03 | $0.02 | 45000 |
| 2026-06-24 | 0.03 | $0.02 | 45000 |
| 2026-06-23 | 0.03 | $0.02 | 45000 |
| 2026-06-22 | 0.03 | $0.02 | 45000 |
| 2026-06-18 | 0.03 | $0.02 | 45000 |
| 2026-06-17 | 0.03 | $0.02 | 45000 |
| 2026-06-16 | 0.03 | $0.02 | 45000 |
| 2026-06-15 | 0.03 | $0.02 | 45000 |
| 2026-06-12 | 0.03 | $0.02 | 45000 |
| 2026-06-11 | 0.03 | $0.02 | 45000 |
| 2026-06-10 | 0.03 | $0.02 | 45000 |
| 2026-06-09 | 0.03 | $0.02 | 45000 |
| 2026-06-08 | 0.03 | $0.02 | — |
| 2026-06-05 | 0.03 | $0.02 | 45000 |
| 2026-06-04 | 0.02 | $0.02 | 10500 |
| 2026-06-03 | 0.02 | $0.02 | 53000 |
| 2026-06-02 | 0.02 | $0.04 | 33652 |
| 2026-06-01 | 0.02 | $0.02 | 33652 |
| 2026-05-29 | 0.02 | $0.02 | 33652 |
| 2026-05-28 | 0.02 | $0.02 | 33652 |
| 2026-05-27 | 0.02 | $0.02 | 33652 |
| 2026-05-26 | 0.01 | $0.02 | 78199 |
| 2026-05-22 | 0.01 | $0.02 | 3000 |
| 2026-05-21 | 0.01 | $0.02 | 45000 |
| 2026-05-20 | 0.01 | $0.01 | 11000 |
| 2026-05-19 | 0.01 | $0.01 | 90000 |
| 2026-05-18 | 0.01 | $0.01 | 11000 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 11000 |
| 2026-05-13 | 0.02 | $0.01 | 11000 |
| 2026-05-12 | 0.03 | $0.03 | 11000 |
| 2026-05-11 | 0.03 | $0.03 | 15800 |
| 2026-05-08 | 0.03 | $0.03 | 30000 |
| 2026-05-07 | 0.03 | $0.03 | 55000 |
| 2026-05-06 | 0.02 | $0.03 | 41000 |
| 2026-05-05 | 0.02 | $0.02 | 100000 |
| 2026-05-04 | 0.02 | $0.02 | 24000 |
| 2026-05-01 | 0.02 | $0.02 | 446000 |
| 2026-04-30 | 0.02 | $0.02 | 35000 |
| 2026-04-29 | 0.02 | $0.02 | 35000 |
| 2026-04-28 | 0.02 | $0.02 | 10000 |
| 2026-04-27 | 0.02 | $0.02 | 10000 |
| 2026-04-24 | 0.02 | $0.02 | 10000 |
| 2026-04-23 | 0.02 | $0.03 | 3500 |
| 2026-04-22 | 0.02 | $0.03 | 3500 |
| 2026-04-21 | 0.02 | $0.03 | 3500 |
| 2026-04-20 | 0.02 | $0.03 | — |
| 2026-04-17 | 0.02 | $0.03 | 3500 |
| 2026-04-16 | 0.02 | $0.03 | 60000 |
| 2026-04-15 | 0.02 | $0.03 | 60000 |
| 2026-04-14 | 0.02 | $0.03 | 60000 |
| 2026-04-13 | 0.02 | $0.03 | 60000 |
| 2026-04-10 | 0.02 | $0.03 | 60000 |
| 2026-04-09 | 0.02 | $0.03 | 60000 |
| 2026-04-08 | 0.02 | $0.03 | 60000 |
| 2026-04-07 | 0.02 | $0.03 | 471000 |
| 2026-04-06 | 0.02 | $0.03 | 471000 |
| 2026-04-02 | 0.02 | $0.03 | 471000 |
| 2026-04-01 | 0.02 | $0.03 | 471000 |
| 2026-03-31 | 0.02 | $0.03 | 471000 |
| 2026-03-30 | 0.03 | $0.02 | 471000 |
| 2026-03-27 | 0.03 | $0.02 | 483000 |
| 2026-03-26 | 0.03 | $0.04 | 212110 |
| 2026-03-25 | 0.03 | $0.06 | 400000 |
| 2026-03-24 | 0.02 | $0.02 | 400000 |
| 2026-03-23 | 0.02 | $0.02 | 400000 |
| 2026-03-20 | 0.02 | $0.02 | 400000 |
| 2026-03-19 | 0.02 | $0.02 | 400000 |
| 2026-03-18 | 0.03 | $0.02 | 400000 |
| 2026-03-17 | 0.03 | $0.02 | 400000 |
| 2026-03-16 | 0.03 | $0.02 | 200000 |
| 2026-03-13 | 0.03 | $0.02 | 75000 |
| 2026-03-12 | 0.04 | $0.03 | 16265 |
| 2026-03-11 | 0.04 | $0.04 | 15000 |
| 2026-03-10 | 0.04 | $0.04 | 100000 |
| 2026-03-09 | 0.04 | $0.05 | 3000 |
| 2026-03-06 | 0.04 | $0.03 | 25000 |
| 2026-03-05 | 0.04 | $0.04 | 20000 |
| 2026-03-04 | 0.04 | $0.04 | 20000 |
| 2026-03-03 | 0.04 | $0.04 | 20000 |
| 2026-03-02 | 0.04 | $0.04 | 20000 |
| 2026-02-27 | 0.03 | $0.04 | 20000 |
| 2026-02-26 | 0.03 | $0.04 | 20000 |
| 2026-02-25 | 0.03 | $0.02 | 50000 |
| 2026-02-24 | 0.03 | $0.03 | 20000 |
| 2026-02-23 | 0.03 | $0.03 | 20000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 20000 |
| 2026-02-04 | 0.03 | $0.03 | 20000 |
| 2026-02-03 | 0.03 | $0.03 | 20000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 20000 |
| 2026-01-28 | 0.03 | $0.03 | 20000 |
| 2026-01-27 | 0.03 | $0.03 | 20000 |
| 2026-01-26 | 0.03 | $0.03 | 20000 |
| 2026-01-23 | 0.03 | $0.03 | 20000 |
| 2026-01-22 | 0.03 | $0.03 | 20000 |
| 2026-01-21 | 0.03 | $0.03 | 20000 |
| 2026-01-20 | 0.03 | $0.03 | 20000 |
| 2026-01-16 | 0.03 | $0.03 | 20000 |
| 2026-01-15 | 0.03 | $0.03 | 20000 |
| 2026-01-14 | 0.03 | $0.03 | 20000 |
| 2026-01-13 | 0.03 | $0.03 | 20000 |
| 2026-01-12 | 0.03 | $0.03 | 20000 |
| 2026-01-09 | 0.03 | $0.03 | 20000 |
| 2026-01-08 | 0.03 | $0.03 | 20000 |
| 2026-01-07 | 0.03 | $0.03 | 20000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 20000 |
| 2026-01-02 | 0.03 | $0.03 | 20000 |
| 2025-12-31 | 0.03 | $0.03 | 20000 |
| 2025-12-30 | 0.02 | $0.03 | 20000 |
| 2025-12-29 | 0.02 | $0.03 | 20000 |
| 2025-12-26 | 0.02 | $0.03 | 20000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 20000 |
| 2025-12-22 | 0.02 | $0.02 | 20000 |
| 2025-12-19 | 0.02 | $0.02 | 20000 |
| 2025-12-18 | 0.02 | $0.02 | 20000 |
| 2025-12-17 | 0.02 | $0.02 | 20000 |
| 2025-12-16 | 0.02 | $0.02 | 20000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | 35000 |
| 2025-12-10 | 0.01 | $0.02 | 6000 |
| 2025-12-09 | 0.01 | $0.02 | — |
| 2025-12-08 | 0.01 | $0.02 | 55000 |
| 2025-12-05 | 0.02 | $0.01 | 20000 |
| 2025-12-04 | 0.02 | $0.01 | 20000 |
| 2025-12-03 | 0.02 | $0.01 | 50000 |
| 2025-12-02 | 0.03 | $0.03 | 20000 |
| 2025-12-01 | 0.03 | $0.03 | 20000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 20000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 20000 |
| 2025-11-21 | 0.03 | $0.03 | 20000 |
| 2025-11-20 | 0.04 | $0.03 | 20000 |
| 2025-11-19 | 0.04 | $0.03 | 10000 |
| 2025-11-18 | 0.04 | $0.04 | 10000 |
| 2025-11-17 | 0.04 | $0.04 | 10000 |
| 2025-11-14 | 0.04 | $0.04 | 10000 |
| 2025-11-13 | 0.04 | $0.04 | 10000 |
| 2025-11-12 | 0.03 | $0.04 | 10000 |
| 2025-11-11 | 0.03 | $0.04 | 10000 |
| 2025-11-10 | 0.03 | $0.04 | 10000 |
| 2025-11-07 | 0.02 | $0.03 | 37000 |
| 2025-11-06 | 0.02 | $0.03 | 37000 |
| 2025-11-05 | 0.02 | $0.03 | 37000 |
| 2025-11-04 | 0.02 | $0.03 | 37000 |
| 2025-11-03 | 0.02 | $0.03 | 37000 |
| 2025-10-31 | 0.02 | $0.03 | 37000 |
| 2025-10-30 | 0.02 | $0.03 | 37000 |
| 2025-10-29 | 0.02 | $0.03 | 37000 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | — |
| 2025-10-23 | 0.02 | $0.03 | — |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | — |
| 2025-10-20 | 0.02 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | — |
| 2025-10-16 | 0.02 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | — |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | 50000 |
| 2025-10-06 | 0.03 | $0.02 | — |
| 2025-10-03 | 0.03 | $0.02 | — |
| 2025-10-02 | 0.03 | $0.02 | — |
| 2025-10-01 | 0.03 | $0.02 | — |
| 2025-09-30 | 0.03 | $0.02 | — |
| 2025-09-29 | 0.03 | $0.02 | — |
| 2025-09-26 | 0.03 | $0.02 | — |
| 2025-09-25 | 0.04 | $0.02 | 90000 |
| 2025-09-24 | 0.04 | $0.04 | 140000 |
| 2025-09-23 | 0.04 | $0.03 | 25000 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.03 | $0.04 | 2000 |
| 2025-09-12 | 0.03 | $0.04 | — |
| 2025-09-11 | 0.03 | $0.04 | — |
| 2025-09-10 | 0.03 | $0.04 | 5000 |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.01 | $0.03 | 13000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 20000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 20000 |
| 2025-08-21 | 0.01 | $0.01 | 20000 |
| 2025-08-20 | 0.01 | $0.01 | 20000 |
| 2025-08-19 | 0.02 | $0.01 | 20000 |
| 2025-08-18 | 0.02 | $0.01 | — |
| 2025-08-15 | 0.02 | $0.01 | 20000 |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | 500 |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.02 | $0.03 | — |
| 2025-07-30 | 0.02 | $0.03 | 300 |
| 2025-07-29 | 0.02 | $0.03 | — |
| 2025-07-28 | 0.02 | $0.03 | 5000 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 500 |
| 2025-07-18 | 0.02 | $0.02 | 500 |
| 2025-07-17 | 0.01 | $0.02 | 500 |
| 2025-07-16 | 0.02 | $0.02 | 500 |
| 2025-07-15 | 0.02 | $0.02 | 500 |
| 2025-07-14 | 0.02 | $0.02 | 500 |
| 2025-07-11 | 0.02 | $0.02 | 500 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 500 |
| 2025-07-08 | 0.02 | $0.02 | 500 |
| 2025-07-07 | 0.02 | $0.02 | 500 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 500 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | 2000 |
| 2025-06-27 | 0.03 | $0.03 | 500 |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | 2000 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 500 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.02 | $0.03 | — |
| 2025-04-15 | 0.02 | $0.03 | 500 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 10000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 10000 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | — |
| 2025-03-10 | 0.01 | $0.02 | 500 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 22000 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | — |
| 2025-02-04 | 0.03 | $0.02 | 357360 |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | 2000 |
| 2025-01-22 | 0.02 | $0.03 | 24000 |
| 2025-01-21 | 0.01 | $0.02 | 142640 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 10000 |
| 2025-01-15 | 0.01 | $0.01 | 50000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.01 | $0.02 | — |
| 2025-01-10 | 0.01 | $0.02 | — |
| 2025-01-08 | 0.01 | $0.02 | 10000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 20000 |
| 2024-12-17 | 0.01 | $0.02 | 10000 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.02 | $0.01 | — |
| 2024-12-12 | 0.03 | $0.01 | 70000 |
| 2024-12-11 | 0.03 | $0.04 | — |
| 2024-12-10 | 0.03 | $0.04 | — |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.03 | $0.04 | — |
| 2024-12-05 | 0.03 | $0.04 | — |
| 2024-12-04 | 0.03 | $0.04 | — |
| 2024-12-03 | 0.03 | $0.04 | — |
| 2024-12-02 | 0.03 | $0.04 | — |
| 2024-11-29 | 0.03 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.05 | $0.04 | 2500 |
| 2024-11-21 | 0.05 | $0.03 | 9500 |
| 2024-11-20 | 0.06 | $0.03 | 20000 |
| 2024-11-19 | 0.07 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | 10000 |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | 740 |
| 2024-11-13 | 0.08 | $0.08 | 20000 |
| 2024-11-12 | 0.08 | $0.10 | 3000 |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.08 | $0.07 | — |
| 2024-11-07 | 0.08 | $0.07 | — |
| 2024-11-06 | 0.08 | $0.07 | 40000 |
| 2024-11-05 | 0.09 | $0.07 | — |
| 2024-11-04 | 0.10 | $0.07 | 5000 |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.09 | $0.10 | 40000 |
| 2024-10-21 | 0.09 | $0.08 | — |
| 2024-10-18 | 0.09 | $0.08 | 2000 |
| 2024-10-17 | 0.09 | $0.10 | — |
| 2024-10-16 | 0.09 | $0.10 | 5800 |
| 2024-10-15 | 0.09 | $0.10 | 5000 |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | — |
| 2024-10-09 | 0.08 | $0.08 | — |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | 23000 |
| 2024-09-27 | 0.08 | $0.08 | 40000 |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.07 | $0.08 | — |
| 2024-09-24 | 0.07 | $0.08 | — |
| 2024-09-23 | 0.07 | $0.08 | 30000 |
| 2024-09-20 | 0.07 | $0.06 | — |
| 2024-09-19 | 0.07 | $0.06 | — |
| 2024-09-18 | 0.07 | $0.06 | — |
| 2024-09-17 | 0.07 | $0.05 | 35000 |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | 5300 |
| 2024-09-03 | 0.08 | $0.10 | — |
| 2024-08-30 | 0.07 | $0.10 | — |
| 2024-08-29 | 0.06 | $0.10 | 50000 |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 19000 |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | — |
| 2024-08-21 | 0.05 | $0.05 | — |
| 2024-08-20 | 0.05 | $0.05 | — |
| 2024-08-19 | 0.05 | $0.05 | — |
| 2024-08-16 | 0.05 | $0.05 | — |
| 2024-08-15 | 0.05 | $0.05 | — |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | — |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | — |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-22 | 0.05 | $0.05 | — |
| 2024-07-19 | 0.05 | $0.05 | — |
| 2024-07-18 | 0.05 | $0.05 | — |
| 2024-07-17 | 0.05 | $0.05 | — |
| 2024-07-16 | 0.05 | $0.05 | — |
| 2024-07-15 | 0.05 | $0.05 | — |
| 2024-07-12 | 0.05 | $0.05 | — |
| 2024-07-11 | 0.05 | $0.05 | — |
| 2024-07-10 | 0.05 | $0.05 | — |
| 2024-07-09 | 0.05 | $0.05 | — |
| 2024-07-08 | 0.05 | $0.05 | — |
| 2024-07-05 | 0.05 | $0.05 | — |
| 2024-07-03 | 0.05 | $0.05 | — |
| 2024-07-02 | 0.05 | $0.05 | — |
| 2024-07-01 | 0.05 | $0.05 | — |
| 2024-06-28 | 0.05 | $0.05 | — |
| 2024-06-27 | 0.05 | $0.05 | — |
| 2024-06-26 | 0.05 | $0.05 | — |
| 2024-06-25 | 0.05 | $0.05 | — |
| 2024-06-24 | 0.05 | $0.05 | — |
| 2024-06-21 | 0.05 | $0.05 | — |
| 2024-06-20 | 0.05 | $0.05 | — |
| 2024-06-18 | 0.06 | $0.05 | — |
| 2024-06-17 | 0.06 | $0.05 | — |
| 2024-06-14 | 0.06 | $0.05 | — |
| 2024-06-13 | 0.07 | $0.05 | — |
| 2024-06-12 | 0.07 | $0.05 | — |
| 2024-06-11 | 0.08 | $0.05 | 35000 |
| 2024-06-10 | 0.09 | $0.08 | 57000 |
| 2024-06-07 | 0.09 | $0.10 | — |
| 2024-06-06 | 0.08 | $0.10 | — |
| 2024-06-05 | 0.08 | $0.10 | 25000 |
| 2024-06-04 | 0.07 | $0.08 | 25000 |
| 2024-06-03 | 0.07 | $0.08 | — |
| 2024-05-31 | 0.06 | $0.08 | 2700 |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.05 | $0.06 | — |
| 2024-05-16 | 0.05 | $0.06 | — |
| 2024-05-15 | 0.05 | $0.06 | — |
| 2024-05-14 | 0.05 | $0.06 | — |
| 2024-05-13 | 0.05 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.07 | $0.06 | — |
| 2024-04-30 | 0.07 | $0.06 | 500 |
| 2024-04-29 | 0.07 | $0.07 | — |
| 2024-04-26 | 0.08 | $0.07 | — |
| 2024-04-25 | 0.08 | $0.07 | — |
| 2024-04-24 | 0.08 | $0.07 | 4378 |
| 2024-04-23 | 0.09 | $0.10 | — |
| 2024-04-22 | 0.08 | $0.10 | — |
| 2024-04-19 | 0.08 | $0.10 | 148 |
| 2024-04-18 | 0.07 | $0.07 | — |
| 2024-04-17 | 0.07 | $0.07 | — |
| 2024-04-16 | 0.07 | $0.07 | — |
| 2024-04-15 | 0.07 | $0.07 | — |
| 2024-04-12 | 0.07 | $0.07 | — |
| 2024-04-11 | 0.07 | $0.07 | — |
| 2024-04-10 | 0.07 | $0.07 | — |
| 2024-04-09 | 0.08 | $0.07 | — |
| 2024-04-08 | 0.08 | $0.07 | — |
| 2024-04-05 | 0.08 | $0.07 | 32557 |
| 2024-04-04 | 0.08 | $0.08 | — |
| 2024-04-03 | 0.08 | $0.08 | 700 |
| 2024-04-02 | 0.09 | $0.08 | — |
| 2024-04-01 | 0.09 | $0.08 | — |
| 2024-03-28 | 0.09 | $0.08 | — |
| 2024-03-27 | 0.10 | $0.08 | 410 |
| 2024-03-26 | 0.10 | $0.07 | — |
| 2024-03-25 | 0.11 | $0.07 | 110035 |
| 2024-03-22 | 0.12 | $0.13 | 150 |
| 2024-03-21 | 0.11 | $0.12 | — |
| 2024-03-20 | 0.11 | $0.12 | — |
| 2024-03-19 | 0.10 | $0.12 | 3245 |
| 2024-03-18 | 0.09 | $0.13 | 162001 |
| 2024-03-15 | 0.08 | $0.08 | — |
| 2024-03-14 | 0.07 | $0.08 | 35700 |
| 2024-03-13 | 0.07 | $0.07 | 2000 |
| 2024-03-12 | 0.07 | $0.10 | 2000 |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.05 | $0.06 | — |
| 2024-03-01 | 0.05 | $0.06 | — |
| 2024-02-29 | 0.05 | $0.06 | — |
| 2024-02-28 | 0.05 | $0.06 | — |
| 2024-02-27 | 0.05 | $0.06 | — |
| 2024-02-26 | 0.05 | $0.06 | — |
| 2024-02-23 | 0.05 | $0.06 | — |
| 2024-02-22 | 0.05 | $0.06 | — |
| 2024-02-21 | 0.05 | $0.06 | — |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | 10000 |
| 2024-02-06 | 0.07 | $0.08 | — |
| 2024-02-05 | 0.07 | $0.08 | 78330 |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | 16557 |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | 10000 |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.08 | $0.07 | 86206 |
| 2024-01-16 | 0.08 | $0.07 | — |
| 2024-01-12 | 0.08 | $0.07 | 525 |
| 2024-01-11 | 0.08 | $0.09 | — |
| 2024-01-10 | 0.08 | $0.09 | — |
| 2024-01-09 | 0.08 | $0.09 | — |
| 2024-01-08 | 0.07 | $0.09 | 3000 |
| 2024-01-05 | 0.07 | $0.08 | — |
| 2024-01-04 | 0.07 | $0.08 | — |
| 2024-01-03 | 0.07 | $0.08 | — |
| 2024-01-02 | 0.07 | $0.08 | 2100 |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.08 | $0.07 | — |
| 2023-12-21 | 0.08 | $0.07 | — |
| 2023-12-20 | 0.09 | $0.07 | 240 |
| 2023-12-19 | 0.09 | $0.08 | 170 |
| 2023-12-18 | 0.10 | $0.08 | 100000 |
| 2023-12-15 | 0.10 | $0.10 | — |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.11 | $0.10 | — |
| 2023-12-01 | 0.11 | $0.10 | — |
| 2023-11-30 | 0.11 | $0.10 | — |
| 2023-11-29 | 0.11 | $0.10 | — |
| 2023-11-28 | 0.11 | $0.10 | — |
| 2023-11-27 | 0.11 | $0.10 | — |
| 2023-11-24 | 0.11 | $0.10 | — |
| 2023-11-22 | 0.11 | $0.10 | — |
| 2023-11-21 | 0.11 | $0.10 | — |
| 2023-11-20 | 0.11 | $0.10 | — |
| 2023-11-17 | 0.11 | $0.10 | — |
| 2023-11-16 | 0.11 | $0.10 | — |
| 2023-11-15 | 0.11 | $0.10 | — |
| 2023-11-14 | 0.11 | $0.10 | — |
| 2023-11-13 | 0.11 | $0.10 | — |
| 2023-11-10 | 0.11 | $0.10 | — |
| 2023-11-09 | 0.11 | $0.10 | — |
| 2023-11-08 | 0.11 | $0.10 | — |
| 2023-11-07 | 0.11 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.09 | $0.10 | — |
| 2023-11-01 | 0.09 | $0.10 | 3000 |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.07 | $0.08 | — |
| 2023-10-26 | 0.07 | $0.08 | — |
| 2023-10-25 | 0.06 | $0.08 | — |
| 2023-10-24 | 0.05 | $0.08 | 2000 |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | — |
| 2023-08-11 | 0.06 | $0.04 | 3800 |
| 2023-08-10 | 0.06 | $0.07 | — |
| 2023-08-09 | 0.06 | $0.07 | 94030 |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | 2810 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | 42795 |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.05 | $0.06 | — |
| 2023-06-30 | 0.05 | $0.06 | 5000 |
| 2023-06-29 | 0.05 | $0.05 | 300 |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | — |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.04 | $0.05 | — |
| 2023-06-08 | 0.04 | $0.05 | — |
| 2023-06-07 | 0.04 | $0.05 | — |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | — |
| 2023-06-01 | 0.04 | $0.05 | — |
| 2023-05-31 | 0.04 | $0.05 | — |
| 2023-05-30 | 0.04 | $0.05 | — |
| 2023-05-26 | 0.04 | $0.05 | — |
| 2023-05-25 | 0.04 | $0.05 | — |
| 2023-05-24 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | 10000 |
| 2023-05-18 | 0.04 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | 2030 |
| 2023-05-05 | 0.05 | $0.05 | 30 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | 1000 |
| 2023-04-25 | 0.05 | $0.05 | 1000 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | 8500 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | 4000 |
| 2023-04-03 | 0.06 | $0.05 | 10890 |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | 10100 |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | 10000 |
| 2023-03-20 | 0.06 | $0.05 | 1000 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.07 | $0.06 | — |
| 2023-03-02 | 0.07 | $0.06 | — |
| 2023-03-01 | 0.07 | $0.06 | 2000 |
| 2023-02-28 | 0.07 | $0.06 | — |
| 2023-02-27 | 0.07 | $0.06 | — |
| 2023-02-24 | 0.07 | $0.06 | 18000 |
| 2023-02-23 | 0.07 | $0.06 | — |
| 2023-02-22 | 0.07 | $0.06 | — |
| 2023-02-21 | 0.07 | $0.06 | 1000 |
| 2023-02-17 | 0.07 | $0.06 | — |
| 2023-02-16 | 0.07 | $0.06 | — |
| 2023-02-15 | 0.06 | $0.06 | — |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | 2000 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.05 | $0.06 | — |
| 2023-02-06 | 0.05 | $0.06 | — |
| 2023-02-03 | 0.05 | $0.06 | — |
| 2023-02-02 | 0.05 | $0.06 | — |
| 2023-02-01 | 0.04 | $0.06 | 4000 |
| 2023-01-31 | 0.04 | $0.06 | 1000 |
| 2023-01-30 | 0.04 | $0.06 | — |
| 2023-01-27 | 0.04 | $0.06 | — |
| 2023-01-26 | 0.03 | $0.06 | — |
| 2023-01-25 | 0.03 | $0.06 | — |
| 2023-01-24 | 0.03 | $0.06 | — |
| 2023-01-23 | 0.02 | $0.06 | — |
| 2023-01-20 | 0.02 | $0.06 | 500000 |
| 2023-01-19 | 0.02 | $0.05 | 5000 |
| 2023-01-18 | 0.02 | $0.05 | 13000 |
| 2023-01-17 | 0.02 | $0.06 | — |
| 2023-01-13 | 0.01 | $0.06 | — |
| 2023-01-12 | 0.01 | $0.06 | — |
| 2023-01-11 | 0.01 | $0.06 | — |
| 2023-01-10 | 0.01 | $0.06 | — |
| 2023-01-09 | 0.01 | $0.06 | — |
| 2023-01-06 | 0.00 | $0.06 | — |
| 2023-01-05 | 0.01 | $0.06 | 1000 |
| 2023-01-04 | 0.01 | $0.07 | — |
| 2023-01-03 | 0.01 | $0.07 | — |
| 2022-12-30 | 0.01 | $0.07 | — |
| 2022-12-29 | 0.02 | $0.07 | — |
| 2022-12-28 | 0.03 | $0.07 | — |
| 2022-12-27 | 0.04 | $0.07 | — |
| 2022-12-23 | 0.06 | $0.07 | — |
| 2022-12-22 | 0.08 | $0.07 | — |
| 2022-12-21 | 0.11 | $0.07 | — |
| 2022-12-20 | 0.14 | $0.07 | — |
| 2022-12-19 | 0.19 | $0.07 | — |
| 2022-12-16 | 0.24 | $0.07 | — |
| 2022-12-15 | 0.31 | $0.07 | — |
| 2022-12-14 | 0.39 | $0.05 | 1000 |
| 2022-12-13 | 0.50 | $0.44 | — |
| 2022-12-12 | 0.50 | $0.44 | — |
| 2022-12-09 | 0.51 | $0.44 | — |
| 2022-12-08 | 0.51 | $0.44 | — |
| 2022-12-07 | 0.52 | $0.44 | — |
| 2022-12-06 | 0.52 | $0.44 | — |
| 2022-12-05 | 0.52 | $0.44 | — |
| 2022-12-02 | 0.52 | $0.44 | — |
| 2022-12-01 | 0.51 | $0.44 | — |
| 2022-11-30 | 0.51 | $0.44 | — |
| 2022-11-29 | 0.50 | $0.44 | — |
| 2022-11-28 | 0.48 | $0.44 | — |
| 2022-11-25 | 0.46 | $0.44 | — |
| 2022-11-23 | 0.43 | $0.44 | — |
| 2022-11-22 | 0.40 | $0.44 | — |
| 2022-11-21 | 0.35 | $0.44 | — |
| 2022-11-18 | 0.30 | $0.44 | — |
| 2022-11-17 | 0.23 | $0.44 | — |
| 2022-11-16 | 0.14 | $0.44 | 1000 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.02 | $0.03 | — |
| 2022-10-06 | 0.02 | $0.03 | — |
| 2022-10-05 | 0.02 | $0.03 | — |
| 2022-10-04 | 0.02 | $0.03 | — |
| 2022-10-03 | 0.02 | $0.03 | — |
| 2022-09-30 | 0.02 | $0.03 | — |
| 2022-09-29 | 0.02 | $0.03 | — |
| 2022-09-28 | 0.02 | $0.03 | 70 |
| 2022-09-27 | 0.02 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | — |
| 2022-09-16 | 0.05 | $0.03 | — |
| 2022-09-15 | 0.05 | $0.03 | — |
| 2022-09-14 | 0.06 | $0.03 | 810 |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.08 | $0.07 | — |
| 2022-08-22 | 0.08 | $0.07 | — |
| 2022-08-19 | 0.08 | $0.07 | — |
| 2022-08-18 | 0.08 | $0.07 | — |
| 2022-08-17 | 0.08 | $0.07 | — |
| 2022-08-16 | 0.08 | $0.07 | — |
| 2022-08-15 | 0.08 | $0.07 | — |
| 2022-08-12 | 0.08 | $0.07 | — |
| 2022-08-11 | 0.08 | $0.07 | — |
| 2022-08-10 | 0.08 | $0.07 | — |
| 2022-08-09 | 0.08 | $0.07 | — |
| 2022-08-08 | 0.08 | $0.07 | — |
| 2022-08-05 | 0.08 | $0.07 | — |
| 2022-08-04 | 0.08 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.06 | $0.07 | — |
| 2022-07-26 | 0.06 | $0.07 | — |
| 2022-07-25 | 0.06 | $0.07 | 50 |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.06 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | 10 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | 2000 |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.05 | $0.06 | — |
| 2022-05-18 | 0.05 | $0.06 | — |
| 2022-05-17 | 0.05 | $0.06 | — |
| 2022-05-16 | 0.05 | $0.06 | 1000 |
| 2022-05-13 | 0.04 | $0.05 | — |
| 2022-05-12 | 0.04 | $0.05 | — |
| 2022-05-11 | 0.04 | $0.05 | — |
| 2022-05-10 | 0.04 | $0.05 | — |
| 2022-05-09 | 0.04 | $0.05 | — |
| 2022-05-06 | 0.04 | $0.05 | — |
| 2022-05-05 | 0.04 | $0.05 | — |
| 2022-05-04 | 0.04 | $0.05 | — |
| 2022-05-03 | 0.04 | $0.05 | — |
| 2022-05-02 | 0.04 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.06 | $0.05 | 1000 |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | 1000 |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.07 | $0.06 | — |
| 2022-02-16 | 0.07 | $0.06 | — |
| 2022-02-15 | 0.08 | $0.06 | 1000 |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | 350 |
| 2022-01-18 | 0.07 | $0.08 | — |
| 2022-01-14 | 0.07 | $0.08 | — |
| 2022-01-13 | 0.07 | $0.08 | — |
| 2022-01-12 | 0.07 | $0.08 | — |
| 2022-01-11 | 0.07 | $0.08 | — |
| 2022-01-10 | 0.07 | $0.08 | — |
| 2022-01-07 | 0.07 | $0.08 | — |
| 2022-01-06 | 0.07 | $0.08 | — |
| 2022-01-05 | 0.07 | $0.08 | — |
| 2022-01-04 | 0.07 | $0.08 | — |
| 2022-01-03 | 0.07 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.08 | $0.08 | 510 |
| 2021-12-29 | 0.08 | $0.07 | 40000 |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.08 | $0.08 | 810 |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | — |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.08 | $0.08 | — |
| 2021-12-10 | 0.08 | $0.08 | — |
| 2021-12-09 | 0.08 | $0.08 | — |
| 2021-12-08 | 0.08 | $0.08 | — |
| 2021-12-07 | 0.08 | $0.08 | — |
| 2021-12-06 | 0.08 | $0.08 | — |
| 2021-12-03 | 0.08 | $0.08 | — |
| 2021-12-02 | 0.08 | $0.08 | — |
| 2021-12-01 | 0.08 | $0.08 | — |
| 2021-11-30 | 0.08 | $0.08 | — |
| 2021-11-29 | 0.08 | $0.08 | — |
| 2021-11-26 | 0.08 | $0.08 | — |
| 2021-11-24 | 0.08 | $0.08 | — |
| 2021-11-23 | 0.08 | $0.08 | — |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | — |
| 2021-11-18 | 0.08 | $0.08 | — |
| 2021-11-17 | 0.08 | $0.08 | — |
| 2021-11-16 | 0.08 | $0.08 | — |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.09 | $0.08 | — |
| 2021-11-08 | 0.09 | $0.08 | — |
| 2021-11-05 | 0.09 | $0.08 | — |
| 2021-11-04 | 0.09 | $0.08 | — |
| 2021-11-03 | 0.09 | $0.08 | — |
| 2021-11-02 | 0.09 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.07 | $0.08 | — |
| 2021-10-21 | 0.07 | $0.08 | — |
| 2021-10-20 | 0.06 | $0.08 | — |
| 2021-10-19 | 0.06 | $0.08 | 100 |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | 100 |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | 3000 |
| 2021-08-23 | 0.05 | $0.06 | 2000 |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | — |
| 2021-07-21 | 0.06 | $0.05 | — |
| 2021-07-20 | 0.06 | $0.05 | 13000 |
| 2021-07-19 | 0.06 | $0.06 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.43
2026-07-14
Close Price
$0.04
Vol: 75000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.83
Average
48.87
Maximum
98.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 65.43 | $0.04 | 75000 |
| 2026-07-13 | 65.43 | $0.04 | 75000 |
| 2026-07-10 | 65.43 | $0.04 | 75000 |
| 2026-07-09 | 65.43 | $0.04 | 75000 |
| 2026-07-08 | 65.43 | $0.04 | — |
| 2026-07-07 | 65.43 | $0.04 | — |
| 2026-07-06 | 65.43 | $0.04 | 75000 |
| 2026-07-02 | 65.43 | $0.04 | 75000 |
| 2026-07-01 | 50.44 | $0.02 | 75000 |
| 2026-06-30 | 50.44 | $0.02 | 75000 |
| 2026-06-29 | 51.15 | $0.02 | 45000 |
| 2026-06-26 | 51.15 | $0.02 | 45000 |
| 2026-06-25 | 51.15 | $0.02 | 45000 |
| 2026-06-24 | 51.15 | $0.02 | 45000 |
| 2026-06-23 | 51.15 | $0.02 | 45000 |
| 2026-06-22 | 51.15 | $0.02 | 45000 |
| 2026-06-18 | 51.15 | $0.02 | 45000 |
| 2026-06-17 | 51.15 | $0.02 | 45000 |
| 2026-06-16 | 51.15 | $0.02 | 45000 |
| 2026-06-15 | 51.15 | $0.02 | 45000 |
| 2026-06-12 | 51.15 | $0.02 | 45000 |
| 2026-06-11 | 51.15 | $0.02 | 45000 |
| 2026-06-10 | 51.15 | $0.02 | 45000 |
| 2026-06-09 | 51.15 | $0.02 | 45000 |
| 2026-06-08 | 51.15 | $0.02 | — |
| 2026-06-05 | 51.15 | $0.02 | 45000 |
| 2026-06-04 | 50.84 | $0.02 | 10500 |
| 2026-06-03 | 49.95 | $0.02 | 53000 |
| 2026-06-02 | 64.92 | $0.04 | 33652 |
| 2026-06-01 | 50.96 | $0.02 | 33652 |
| 2026-05-29 | 48.55 | $0.02 | 33652 |
| 2026-05-28 | 48.55 | $0.02 | 33652 |
| 2026-05-27 | 48.55 | $0.02 | 33652 |
| 2026-05-26 | 48.55 | $0.02 | 78199 |
| 2026-05-22 | 49.74 | $0.02 | 3000 |
| 2026-05-21 | 49.74 | $0.02 | 45000 |
| 2026-05-20 | 40.45 | $0.01 | 11000 |
| 2026-05-19 | 40.45 | $0.01 | 90000 |
| 2026-05-18 | 34.17 | $0.01 | 11000 |
| 2026-05-15 | 34.17 | $0.01 | — |
| 2026-05-14 | 34.17 | $0.01 | 11000 |
| 2026-05-13 | 34.17 | $0.01 | 11000 |
| 2026-05-12 | 56.09 | $0.03 | 11000 |
| 2026-05-11 | 56.09 | $0.03 | 15800 |
| 2026-05-08 | 56.21 | $0.03 | 30000 |
| 2026-05-07 | 56.21 | $0.03 | 55000 |
| 2026-05-06 | 56.86 | $0.03 | 41000 |
| 2026-05-05 | 47.11 | $0.02 | 100000 |
| 2026-05-04 | 47.11 | $0.02 | 24000 |
| 2026-05-01 | 39.74 | $0.02 | 446000 |
| 2026-04-30 | 47.00 | $0.02 | 35000 |
| 2026-04-29 | 47.00 | $0.02 | 35000 |
| 2026-04-28 | 47.00 | $0.02 | 10000 |
| 2026-04-27 | 47.00 | $0.02 | 10000 |
| 2026-04-24 | 47.00 | $0.02 | 10000 |
| 2026-04-23 | 47.97 | $0.03 | 3500 |
| 2026-04-22 | 47.97 | $0.03 | 3500 |
| 2026-04-21 | 47.97 | $0.03 | 3500 |
| 2026-04-20 | 47.97 | $0.03 | — |
| 2026-04-17 | 47.97 | $0.03 | 3500 |
| 2026-04-16 | 47.97 | $0.03 | 60000 |
| 2026-04-15 | 47.97 | $0.03 | 60000 |
| 2026-04-14 | 47.97 | $0.03 | 60000 |
| 2026-04-13 | 47.97 | $0.03 | 60000 |
| 2026-04-10 | 47.97 | $0.03 | 60000 |
| 2026-04-09 | 47.97 | $0.03 | 60000 |
| 2026-04-08 | 47.97 | $0.03 | 60000 |
| 2026-04-07 | 47.97 | $0.03 | 471000 |
| 2026-04-06 | 47.97 | $0.03 | 471000 |
| 2026-04-02 | 47.97 | $0.03 | 471000 |
| 2026-04-01 | 47.97 | $0.03 | 471000 |
| 2026-03-31 | 47.97 | $0.03 | 471000 |
| 2026-03-30 | 43.59 | $0.02 | 471000 |
| 2026-03-27 | 46.35 | $0.02 | 483000 |
| 2026-03-26 | 52.42 | $0.04 | 212110 |
| 2026-03-25 | 67.02 | $0.06 | 400000 |
| 2026-03-24 | 40.34 | $0.02 | 400000 |
| 2026-03-23 | 40.34 | $0.02 | 400000 |
| 2026-03-20 | 40.34 | $0.02 | 400000 |
| 2026-03-19 | 40.34 | $0.02 | 400000 |
| 2026-03-18 | 42.54 | $0.02 | 400000 |
| 2026-03-17 | 42.54 | $0.02 | 400000 |
| 2026-03-16 | 42.54 | $0.02 | 200000 |
| 2026-03-13 | 42.09 | $0.02 | 75000 |
| 2026-03-12 | 47.40 | $0.03 | 16265 |
| 2026-03-11 | 51.51 | $0.04 | 15000 |
| 2026-03-10 | 51.51 | $0.04 | 100000 |
| 2026-03-09 | 67.34 | $0.05 | 3000 |
| 2026-03-06 | 45.84 | $0.03 | 25000 |
| 2026-03-05 | 66.40 | $0.04 | 20000 |
| 2026-03-04 | 66.40 | $0.04 | 20000 |
| 2026-03-03 | 66.40 | $0.04 | 20000 |
| 2026-03-02 | 66.40 | $0.04 | 20000 |
| 2026-02-27 | 66.40 | $0.04 | 20000 |
| 2026-02-26 | 66.40 | $0.04 | 20000 |
| 2026-02-25 | 23.36 | $0.02 | 50000 |
| 2026-02-24 | 60.74 | $0.03 | 20000 |
| 2026-02-23 | 60.74 | $0.03 | 20000 |
| 2026-02-20 | 60.74 | $0.03 | — |
| 2026-02-19 | 60.74 | $0.03 | — |
| 2026-02-18 | 60.74 | $0.03 | — |
| 2026-02-17 | 60.74 | $0.03 | — |
| 2026-02-13 | 60.74 | $0.03 | — |
| 2026-02-12 | 60.74 | $0.03 | — |
| 2026-02-11 | 60.74 | $0.03 | — |
| 2026-02-10 | 60.74 | $0.03 | — |
| 2026-02-09 | 60.74 | $0.03 | — |
| 2026-02-06 | 60.74 | $0.03 | — |
| 2026-02-05 | 60.74 | $0.03 | 20000 |
| 2026-02-04 | 60.74 | $0.03 | 20000 |
| 2026-02-03 | 60.74 | $0.03 | 20000 |
| 2026-02-02 | 60.74 | $0.03 | — |
| 2026-01-30 | 60.74 | $0.03 | — |
| 2026-01-29 | 60.74 | $0.03 | 20000 |
| 2026-01-28 | 60.74 | $0.03 | 20000 |
| 2026-01-27 | 60.74 | $0.03 | 20000 |
| 2026-01-26 | 60.74 | $0.03 | 20000 |
| 2026-01-23 | 60.74 | $0.03 | 20000 |
| 2026-01-22 | 60.74 | $0.03 | 20000 |
| 2026-01-21 | 60.74 | $0.03 | 20000 |
| 2026-01-20 | 60.74 | $0.03 | 20000 |
| 2026-01-16 | 60.74 | $0.03 | 20000 |
| 2026-01-15 | 60.74 | $0.03 | 20000 |
| 2026-01-14 | 60.74 | $0.03 | 20000 |
| 2026-01-13 | 60.74 | $0.03 | 20000 |
| 2026-01-12 | 60.74 | $0.03 | 20000 |
| 2026-01-09 | 60.74 | $0.03 | 20000 |
| 2026-01-08 | 60.74 | $0.03 | 20000 |
| 2026-01-07 | 60.74 | $0.03 | 20000 |
| 2026-01-06 | 60.74 | $0.03 | — |
| 2026-01-05 | 60.74 | $0.03 | 20000 |
| 2026-01-02 | 60.74 | $0.03 | 20000 |
| 2025-12-31 | 60.74 | $0.03 | 20000 |
| 2025-12-30 | 60.74 | $0.03 | 20000 |
| 2025-12-29 | 60.74 | $0.03 | 20000 |
| 2025-12-26 | 60.74 | $0.03 | 20000 |
| 2025-12-24 | 38.62 | $0.02 | — |
| 2025-12-23 | 38.62 | $0.02 | 20000 |
| 2025-12-22 | 38.62 | $0.02 | 20000 |
| 2025-12-19 | 44.30 | $0.02 | 20000 |
| 2025-12-18 | 44.30 | $0.02 | 20000 |
| 2025-12-17 | 44.30 | $0.02 | 20000 |
| 2025-12-16 | 44.30 | $0.02 | 20000 |
| 2025-12-15 | 44.30 | $0.02 | — |
| 2025-12-12 | 44.30 | $0.02 | — |
| 2025-12-11 | 44.30 | $0.02 | 35000 |
| 2025-12-10 | 47.24 | $0.02 | 6000 |
| 2025-12-09 | 34.74 | $0.02 | — |
| 2025-12-08 | 34.74 | $0.02 | 55000 |
| 2025-12-05 | 23.81 | $0.01 | 20000 |
| 2025-12-04 | 23.81 | $0.01 | 20000 |
| 2025-12-03 | 23.81 | $0.01 | 50000 |
| 2025-12-02 | 44.05 | $0.03 | 20000 |
| 2025-12-01 | 44.05 | $0.03 | 20000 |
| 2025-11-28 | 44.05 | $0.03 | — |
| 2025-11-26 | 44.05 | $0.03 | 20000 |
| 2025-11-25 | 44.05 | $0.03 | — |
| 2025-11-24 | 44.05 | $0.03 | 20000 |
| 2025-11-21 | 44.05 | $0.03 | 20000 |
| 2025-11-20 | 44.05 | $0.03 | 20000 |
| 2025-11-19 | 51.28 | $0.03 | 10000 |
| 2025-11-18 | 78.54 | $0.04 | 10000 |
| 2025-11-17 | 78.54 | $0.04 | 10000 |
| 2025-11-14 | 78.54 | $0.04 | 10000 |
| 2025-11-13 | 78.54 | $0.04 | 10000 |
| 2025-11-12 | 78.54 | $0.04 | 10000 |
| 2025-11-11 | 78.54 | $0.04 | 10000 |
| 2025-11-10 | 78.54 | $0.04 | 10000 |
| 2025-11-07 | 48.95 | $0.03 | 37000 |
| 2025-11-06 | 48.95 | $0.03 | 37000 |
| 2025-11-05 | 48.95 | $0.03 | 37000 |
| 2025-11-04 | 48.95 | $0.03 | 37000 |
| 2025-11-03 | 48.95 | $0.03 | 37000 |
| 2025-10-31 | 48.95 | $0.03 | 37000 |
| 2025-10-30 | 48.95 | $0.03 | 37000 |
| 2025-10-29 | 48.95 | $0.03 | 37000 |
| 2025-10-28 | 48.95 | $0.03 | — |
| 2025-10-27 | 48.95 | $0.03 | — |
| 2025-10-24 | 48.95 | $0.03 | — |
| 2025-10-23 | 48.95 | $0.03 | — |
| 2025-10-22 | 48.95 | $0.03 | — |
| 2025-10-21 | 48.95 | $0.03 | — |
| 2025-10-20 | 48.95 | $0.03 | — |
| 2025-10-17 | 48.95 | $0.03 | — |
| 2025-10-16 | 48.95 | $0.03 | — |
| 2025-10-15 | 48.95 | $0.03 | — |
| 2025-10-14 | 48.95 | $0.03 | — |
| 2025-10-13 | 48.95 | $0.03 | — |
| 2025-10-10 | 48.95 | $0.03 | — |
| 2025-10-09 | 48.95 | $0.03 | — |
| 2025-10-08 | 48.95 | $0.03 | — |
| 2025-10-07 | 48.95 | $0.03 | 50000 |
| 2025-10-06 | 48.65 | $0.02 | — |
| 2025-10-03 | 48.65 | $0.02 | — |
| 2025-10-02 | 48.65 | $0.02 | — |
| 2025-10-01 | 48.65 | $0.02 | — |
| 2025-09-30 | 48.65 | $0.02 | — |
| 2025-09-29 | 48.65 | $0.02 | — |
| 2025-09-26 | 48.65 | $0.02 | — |
| 2025-09-25 | 48.65 | $0.02 | 90000 |
| 2025-09-24 | 71.63 | $0.04 | 140000 |
| 2025-09-23 | 58.99 | $0.03 | 25000 |
| 2025-09-22 | 73.10 | $0.04 | — |
| 2025-09-19 | 73.10 | $0.04 | — |
| 2025-09-18 | 73.10 | $0.04 | — |
| 2025-09-17 | 73.10 | $0.04 | — |
| 2025-09-16 | 73.10 | $0.04 | — |
| 2025-09-15 | 73.10 | $0.04 | 2000 |
| 2025-09-12 | 73.10 | $0.04 | — |
| 2025-09-11 | 73.10 | $0.04 | — |
| 2025-09-10 | 73.10 | $0.04 | 5000 |
| 2025-09-09 | 72.30 | $0.03 | — |
| 2025-09-08 | 72.30 | $0.03 | — |
| 2025-09-05 | 72.30 | $0.03 | 13000 |
| 2025-09-04 | 27.18 | $0.01 | — |
| 2025-09-03 | 27.18 | $0.01 | — |
| 2025-09-02 | 27.18 | $0.01 | 20000 |
| 2025-08-29 | 27.18 | $0.01 | — |
| 2025-08-28 | 27.18 | $0.01 | — |
| 2025-08-27 | 27.18 | $0.01 | — |
| 2025-08-26 | 27.18 | $0.01 | — |
| 2025-08-25 | 27.18 | $0.01 | — |
| 2025-08-22 | 27.18 | $0.01 | 20000 |
| 2025-08-21 | 27.18 | $0.01 | 20000 |
| 2025-08-20 | 27.18 | $0.01 | 20000 |
| 2025-08-19 | 27.18 | $0.01 | 20000 |
| 2025-08-18 | 27.18 | $0.01 | — |
| 2025-08-15 | 27.18 | $0.01 | 20000 |
| 2025-08-14 | 53.88 | $0.03 | — |
| 2025-08-13 | 53.88 | $0.03 | — |
| 2025-08-12 | 53.88 | $0.03 | — |
| 2025-08-11 | 53.88 | $0.03 | 500 |
| 2025-08-08 | 53.88 | $0.03 | — |
| 2025-08-07 | 53.88 | $0.03 | — |
| 2025-08-06 | 53.88 | $0.03 | — |
| 2025-08-05 | 53.88 | $0.03 | — |
| 2025-08-04 | 53.88 | $0.03 | — |
| 2025-08-01 | 53.88 | $0.03 | — |
| 2025-07-31 | 53.88 | $0.03 | — |
| 2025-07-30 | 53.88 | $0.03 | 300 |
| 2025-07-29 | 77.62 | $0.03 | — |
| 2025-07-28 | 77.62 | $0.03 | 5000 |
| 2025-07-25 | 9.04 | $0.02 | — |
| 2025-07-24 | 9.04 | $0.02 | — |
| 2025-07-23 | 9.04 | $0.02 | — |
| 2025-07-22 | 9.04 | $0.02 | — |
| 2025-07-21 | 9.04 | $0.02 | 500 |
| 2025-07-18 | 9.04 | $0.02 | 500 |
| 2025-07-17 | 9.04 | $0.02 | 500 |
| 2025-07-16 | 9.04 | $0.02 | 500 |
| 2025-07-15 | 9.04 | $0.02 | 500 |
| 2025-07-14 | 9.04 | $0.02 | 500 |
| 2025-07-11 | 9.04 | $0.02 | 500 |
| 2025-07-10 | 9.04 | $0.02 | — |
| 2025-07-09 | 9.04 | $0.02 | 500 |
| 2025-07-08 | 9.04 | $0.02 | 500 |
| 2025-07-07 | 9.04 | $0.02 | 500 |
| 2025-07-03 | 9.04 | $0.02 | — |
| 2025-07-02 | 9.04 | $0.02 | 500 |
| 2025-07-01 | 9.04 | $0.02 | — |
| 2025-06-30 | 9.04 | $0.02 | 2000 |
| 2025-06-27 | 82.22 | $0.03 | 500 |
| 2025-06-26 | 82.22 | $0.03 | — |
| 2025-06-25 | 82.22 | $0.03 | — |
| 2025-06-24 | 82.22 | $0.03 | — |
| 2025-06-23 | 82.22 | $0.03 | — |
| 2025-06-20 | 82.22 | $0.03 | — |
| 2025-06-18 | 82.22 | $0.03 | 2000 |
| 2025-06-17 | 79.48 | $0.03 | — |
| 2025-06-16 | 79.48 | $0.03 | — |
| 2025-06-13 | 79.48 | $0.03 | — |
| 2025-06-12 | 79.48 | $0.03 | — |
| 2025-06-11 | 79.48 | $0.03 | — |
| 2025-06-10 | 79.48 | $0.03 | — |
| 2025-06-09 | 79.48 | $0.03 | — |
| 2025-06-06 | 79.48 | $0.03 | — |
| 2025-06-05 | 79.48 | $0.03 | — |
| 2025-06-04 | 79.48 | $0.03 | — |
| 2025-06-03 | 79.48 | $0.03 | — |
| 2025-06-02 | 79.48 | $0.03 | — |
| 2025-05-30 | 79.48 | $0.03 | — |
| 2025-05-29 | 79.48 | $0.03 | — |
| 2025-05-28 | 79.48 | $0.03 | — |
| 2025-05-27 | 79.48 | $0.03 | 500 |
| 2025-05-23 | 79.48 | $0.03 | — |
| 2025-05-22 | 79.48 | $0.03 | — |
| 2025-05-21 | 79.48 | $0.03 | — |
| 2025-05-20 | 79.48 | $0.03 | — |
| 2025-05-19 | 79.48 | $0.03 | — |
| 2025-05-16 | 79.48 | $0.03 | — |
| 2025-05-15 | 79.48 | $0.03 | — |
| 2025-05-14 | 79.48 | $0.03 | — |
| 2025-05-13 | 79.48 | $0.03 | — |
| 2025-05-12 | 79.48 | $0.03 | — |
| 2025-05-09 | 79.48 | $0.03 | — |
| 2025-05-08 | 79.48 | $0.03 | — |
| 2025-05-07 | 79.48 | $0.03 | — |
| 2025-05-06 | 79.48 | $0.03 | — |
| 2025-05-05 | 79.48 | $0.03 | — |
| 2025-05-02 | 79.48 | $0.03 | — |
| 2025-05-01 | 79.48 | $0.03 | — |
| 2025-04-30 | 79.48 | $0.03 | — |
| 2025-04-29 | 79.48 | $0.03 | — |
| 2025-04-28 | 79.48 | $0.03 | — |
| 2025-04-25 | 79.48 | $0.03 | — |
| 2025-04-24 | 79.48 | $0.03 | — |
| 2025-04-23 | 79.48 | $0.03 | — |
| 2025-04-22 | 79.48 | $0.03 | — |
| 2025-04-21 | 79.48 | $0.03 | — |
| 2025-04-17 | 79.48 | $0.03 | — |
| 2025-04-16 | 79.48 | $0.03 | — |
| 2025-04-15 | 79.48 | $0.03 | 500 |
| 2025-04-14 | 51.70 | $0.02 | — |
| 2025-04-11 | 51.70 | $0.02 | — |
| 2025-04-10 | 51.70 | $0.02 | — |
| 2025-04-09 | 51.70 | $0.02 | — |
| 2025-04-08 | 51.70 | $0.02 | 10000 |
| 2025-04-07 | 51.70 | $0.02 | — |
| 2025-04-04 | 51.70 | $0.02 | — |
| 2025-04-03 | 51.70 | $0.02 | — |
| 2025-04-02 | 51.70 | $0.02 | — |
| 2025-04-01 | 51.70 | $0.02 | — |
| 2025-03-31 | 51.70 | $0.02 | — |
| 2025-03-28 | 51.70 | $0.02 | — |
| 2025-03-27 | 51.70 | $0.02 | — |
| 2025-03-26 | 51.70 | $0.02 | — |
| 2025-03-25 | 51.70 | $0.02 | — |
| 2025-03-24 | 51.70 | $0.02 | — |
| 2025-03-21 | 51.70 | $0.02 | — |
| 2025-03-20 | 51.70 | $0.02 | — |
| 2025-03-19 | 51.70 | $0.02 | — |
| 2025-03-18 | 51.70 | $0.02 | — |
| 2025-03-17 | 51.70 | $0.02 | — |
| 2025-03-14 | 51.70 | $0.02 | 10000 |
| 2025-03-13 | 51.50 | $0.02 | — |
| 2025-03-12 | 51.50 | $0.02 | — |
| 2025-03-11 | 51.50 | $0.02 | — |
| 2025-03-10 | 51.50 | $0.02 | 500 |
| 2025-03-07 | 33.46 | $0.01 | — |
| 2025-03-06 | 33.46 | $0.01 | — |
| 2025-03-05 | 33.46 | $0.01 | — |
| 2025-03-04 | 33.46 | $0.01 | — |
| 2025-03-03 | 33.46 | $0.01 | — |
| 2025-02-28 | 33.46 | $0.01 | — |
| 2025-02-27 | 33.46 | $0.01 | 22000 |
| 2025-02-26 | 40.15 | $0.02 | — |
| 2025-02-25 | 40.15 | $0.02 | — |
| 2025-02-24 | 40.15 | $0.02 | — |
| 2025-02-21 | 40.15 | $0.02 | — |
| 2025-02-20 | 40.15 | $0.02 | — |
| 2025-02-19 | 40.15 | $0.02 | — |
| 2025-02-18 | 40.15 | $0.02 | — |
| 2025-02-14 | 40.15 | $0.02 | — |
| 2025-02-13 | 40.15 | $0.02 | — |
| 2025-02-12 | 40.15 | $0.02 | — |
| 2025-02-11 | 40.15 | $0.02 | — |
| 2025-02-10 | 40.15 | $0.02 | — |
| 2025-02-07 | 40.15 | $0.02 | — |
| 2025-02-06 | 40.15 | $0.02 | — |
| 2025-02-05 | 40.15 | $0.02 | — |
| 2025-02-04 | 40.15 | $0.02 | 357360 |
| 2025-02-03 | 52.64 | $0.03 | — |
| 2025-01-31 | 52.64 | $0.03 | — |
| 2025-01-30 | 52.64 | $0.03 | — |
| 2025-01-29 | 52.64 | $0.03 | — |
| 2025-01-28 | 52.64 | $0.03 | — |
| 2025-01-27 | 52.64 | $0.03 | — |
| 2025-01-24 | 52.64 | $0.03 | — |
| 2025-01-23 | 52.64 | $0.03 | 2000 |
| 2025-01-22 | 53.99 | $0.03 | 24000 |
| 2025-01-21 | 39.48 | $0.02 | 142640 |
| 2025-01-17 | 34.80 | $0.01 | — |
| 2025-01-16 | 34.80 | $0.01 | 10000 |
| 2025-01-15 | 33.64 | $0.01 | 50000 |
| 2025-01-14 | 40.47 | $0.02 | — |
| 2025-01-13 | 40.47 | $0.02 | — |
| 2025-01-10 | 40.47 | $0.02 | — |
| 2025-01-08 | 40.47 | $0.02 | 10000 |
| 2025-01-07 | 31.40 | $0.01 | — |
| 2025-01-06 | 31.40 | $0.01 | — |
| 2025-01-03 | 31.40 | $0.01 | — |
| 2025-01-02 | 31.40 | $0.01 | — |
| 2024-12-31 | 31.40 | $0.01 | — |
| 2024-12-30 | 31.40 | $0.01 | — |
| 2024-12-27 | 31.40 | $0.01 | — |
| 2024-12-26 | 31.40 | $0.01 | — |
| 2024-12-24 | 31.40 | $0.01 | — |
| 2024-12-23 | 31.40 | $0.01 | — |
| 2024-12-20 | 31.40 | $0.01 | — |
| 2024-12-19 | 31.40 | $0.01 | — |
| 2024-12-18 | 31.40 | $0.01 | 20000 |
| 2024-12-17 | 34.43 | $0.02 | 10000 |
| 2024-12-16 | 26.16 | $0.01 | — |
| 2024-12-13 | 26.16 | $0.01 | — |
| 2024-12-12 | 26.16 | $0.01 | 70000 |
| 2024-12-11 | 37.10 | $0.04 | — |
| 2024-12-10 | 37.10 | $0.04 | — |
| 2024-12-09 | 37.10 | $0.04 | — |
| 2024-12-06 | 37.10 | $0.04 | — |
| 2024-12-05 | 37.10 | $0.04 | — |
| 2024-12-04 | 37.10 | $0.04 | — |
| 2024-12-03 | 37.10 | $0.04 | — |
| 2024-12-02 | 37.10 | $0.04 | — |
| 2024-11-29 | 37.10 | $0.04 | — |
| 2024-11-27 | 37.10 | $0.04 | — |
| 2024-11-26 | 37.10 | $0.04 | — |
| 2024-11-25 | 37.10 | $0.04 | — |
| 2024-11-22 | 37.10 | $0.04 | 2500 |
| 2024-11-21 | 30.07 | $0.03 | 9500 |
| 2024-11-20 | 31.02 | $0.03 | 20000 |
| 2024-11-19 | 48.14 | $0.08 | — |
| 2024-11-18 | 48.14 | $0.08 | 10000 |
| 2024-11-15 | 46.47 | $0.08 | — |
| 2024-11-14 | 46.47 | $0.08 | 740 |
| 2024-11-13 | 48.83 | $0.08 | 20000 |
| 2024-11-12 | 60.51 | $0.10 | 3000 |
| 2024-11-11 | 40.09 | $0.07 | — |
| 2024-11-08 | 40.09 | $0.07 | — |
| 2024-11-07 | 40.09 | $0.07 | — |
| 2024-11-06 | 40.09 | $0.07 | 40000 |
| 2024-11-05 | 40.09 | $0.07 | — |
| 2024-11-04 | 40.09 | $0.07 | 5000 |
| 2024-11-01 | 64.67 | $0.10 | — |
| 2024-10-31 | 64.67 | $0.10 | — |
| 2024-10-30 | 64.67 | $0.10 | — |
| 2024-10-29 | 64.67 | $0.10 | — |
| 2024-10-28 | 64.67 | $0.10 | — |
| 2024-10-25 | 64.67 | $0.10 | — |
| 2024-10-24 | 64.67 | $0.10 | — |
| 2024-10-23 | 64.67 | $0.10 | — |
| 2024-10-22 | 64.67 | $0.10 | 40000 |
| 2024-10-21 | 55.50 | $0.08 | — |
| 2024-10-18 | 55.50 | $0.08 | 2000 |
| 2024-10-17 | 72.49 | $0.10 | — |
| 2024-10-16 | 72.49 | $0.10 | 5800 |
| 2024-10-15 | 72.49 | $0.10 | 5000 |
| 2024-10-14 | 59.06 | $0.08 | — |
| 2024-10-11 | 59.06 | $0.08 | — |
| 2024-10-10 | 59.06 | $0.08 | — |
| 2024-10-09 | 59.06 | $0.08 | — |
| 2024-10-08 | 59.06 | $0.08 | — |
| 2024-10-07 | 59.06 | $0.08 | — |
| 2024-10-04 | 59.06 | $0.08 | — |
| 2024-10-03 | 59.06 | $0.08 | — |
| 2024-10-02 | 59.06 | $0.08 | — |
| 2024-10-01 | 59.06 | $0.08 | — |
| 2024-09-30 | 59.06 | $0.08 | 23000 |
| 2024-09-27 | 59.06 | $0.08 | 40000 |
| 2024-09-26 | 59.06 | $0.08 | — |
| 2024-09-25 | 59.06 | $0.08 | — |
| 2024-09-24 | 59.06 | $0.08 | — |
| 2024-09-23 | 59.06 | $0.08 | 30000 |
| 2024-09-20 | 48.50 | $0.06 | — |
| 2024-09-19 | 48.50 | $0.06 | — |
| 2024-09-18 | 48.50 | $0.06 | — |
| 2024-09-17 | 37.67 | $0.05 | 35000 |
| 2024-09-16 | 61.51 | $0.08 | — |
| 2024-09-13 | 61.51 | $0.08 | — |
| 2024-09-12 | 61.51 | $0.08 | — |
| 2024-09-11 | 61.51 | $0.08 | — |
| 2024-09-10 | 61.51 | $0.08 | — |
| 2024-09-09 | 61.51 | $0.08 | — |
| 2024-09-06 | 61.51 | $0.08 | — |
| 2024-09-05 | 61.51 | $0.08 | — |
| 2024-09-04 | 61.51 | $0.08 | 5300 |
| 2024-09-03 | 93.56 | $0.10 | — |
| 2024-08-30 | 93.56 | $0.10 | — |
| 2024-08-29 | 93.56 | $0.10 | 50000 |
| 2024-08-28 | 39.47 | $0.05 | — |
| 2024-08-27 | 39.47 | $0.05 | — |
| 2024-08-26 | 39.47 | $0.05 | 19000 |
| 2024-08-23 | 39.47 | $0.05 | — |
| 2024-08-22 | 39.47 | $0.05 | — |
| 2024-08-21 | 39.47 | $0.05 | — |
| 2024-08-20 | 39.47 | $0.05 | — |
| 2024-08-19 | 39.47 | $0.05 | — |
| 2024-08-16 | 39.47 | $0.05 | — |
| 2024-08-15 | 39.47 | $0.05 | — |
| 2024-08-14 | 39.47 | $0.05 | — |
| 2024-08-13 | 39.47 | $0.05 | — |
| 2024-08-12 | 39.47 | $0.05 | — |
| 2024-08-09 | 39.47 | $0.05 | — |
| 2024-08-08 | 39.47 | $0.05 | — |
| 2024-08-07 | 39.47 | $0.05 | — |
| 2024-08-06 | 39.47 | $0.05 | — |
| 2024-08-05 | 39.47 | $0.05 | — |
| 2024-08-02 | 39.47 | $0.05 | — |
| 2024-08-01 | 39.47 | $0.05 | — |
| 2024-07-31 | 39.47 | $0.05 | — |
| 2024-07-30 | 39.47 | $0.05 | — |
| 2024-07-29 | 39.47 | $0.05 | — |
| 2024-07-26 | 39.47 | $0.05 | — |
| 2024-07-25 | 39.47 | $0.05 | — |
| 2024-07-24 | 39.47 | $0.05 | — |
| 2024-07-23 | 39.47 | $0.05 | — |
| 2024-07-22 | 39.47 | $0.05 | — |
| 2024-07-19 | 39.47 | $0.05 | — |
| 2024-07-18 | 39.47 | $0.05 | — |
| 2024-07-17 | 39.47 | $0.05 | — |
| 2024-07-16 | 39.47 | $0.05 | — |
| 2024-07-15 | 39.47 | $0.05 | — |
| 2024-07-12 | 39.47 | $0.05 | — |
| 2024-07-11 | 39.47 | $0.05 | — |
| 2024-07-10 | 39.47 | $0.05 | — |
| 2024-07-09 | 39.47 | $0.05 | — |
| 2024-07-08 | 39.47 | $0.05 | — |
| 2024-07-05 | 39.47 | $0.05 | — |
| 2024-07-03 | 39.47 | $0.05 | — |
| 2024-07-02 | 39.47 | $0.05 | — |
| 2024-07-01 | 39.47 | $0.05 | — |
| 2024-06-28 | 39.47 | $0.05 | — |
| 2024-06-27 | 39.47 | $0.05 | — |
| 2024-06-26 | 39.47 | $0.05 | — |
| 2024-06-25 | 39.47 | $0.05 | — |
| 2024-06-24 | 39.47 | $0.05 | — |
| 2024-06-21 | 39.47 | $0.05 | — |
| 2024-06-20 | 39.47 | $0.05 | — |
| 2024-06-18 | 39.47 | $0.05 | — |
| 2024-06-17 | 39.47 | $0.05 | — |
| 2024-06-14 | 39.47 | $0.05 | — |
| 2024-06-13 | 39.47 | $0.05 | — |
| 2024-06-12 | 39.47 | $0.05 | — |
| 2024-06-11 | 39.47 | $0.05 | 35000 |
| 2024-06-10 | 53.25 | $0.08 | 57000 |
| 2024-06-07 | 72.59 | $0.10 | — |
| 2024-06-06 | 72.59 | $0.10 | — |
| 2024-06-05 | 72.59 | $0.10 | 25000 |
| 2024-06-04 | 63.46 | $0.08 | 25000 |
| 2024-06-03 | 63.46 | $0.08 | — |
| 2024-05-31 | 63.46 | $0.08 | 2700 |
| 2024-05-30 | 42.18 | $0.06 | — |
| 2024-05-29 | 42.18 | $0.06 | — |
| 2024-05-28 | 42.18 | $0.06 | — |
| 2024-05-24 | 42.18 | $0.06 | — |
| 2024-05-23 | 42.18 | $0.06 | — |
| 2024-05-22 | 42.18 | $0.06 | — |
| 2024-05-21 | 42.18 | $0.06 | — |
| 2024-05-20 | 42.18 | $0.06 | — |
| 2024-05-17 | 42.18 | $0.06 | — |
| 2024-05-16 | 42.18 | $0.06 | — |
| 2024-05-15 | 42.18 | $0.06 | — |
| 2024-05-14 | 42.18 | $0.06 | — |
| 2024-05-13 | 42.18 | $0.06 | — |
| 2024-05-10 | 42.18 | $0.06 | — |
| 2024-05-09 | 42.18 | $0.06 | — |
| 2024-05-08 | 42.18 | $0.06 | — |
| 2024-05-07 | 42.18 | $0.06 | — |
| 2024-05-06 | 42.18 | $0.06 | — |
| 2024-05-03 | 42.18 | $0.06 | — |
| 2024-05-02 | 42.18 | $0.06 | — |
| 2024-05-01 | 42.18 | $0.06 | — |
| 2024-04-30 | 42.18 | $0.06 | 500 |
| 2024-04-29 | 45.38 | $0.07 | — |
| 2024-04-26 | 45.38 | $0.07 | — |
| 2024-04-25 | 45.38 | $0.07 | — |
| 2024-04-24 | 45.38 | $0.07 | 4378 |
| 2024-04-23 | 61.06 | $0.10 | — |
| 2024-04-22 | 61.06 | $0.10 | — |
| 2024-04-19 | 61.06 | $0.10 | 148 |
| 2024-04-18 | 48.10 | $0.07 | — |
| 2024-04-17 | 48.10 | $0.07 | — |
| 2024-04-16 | 48.10 | $0.07 | — |
| 2024-04-15 | 48.10 | $0.07 | — |
| 2024-04-12 | 48.10 | $0.07 | — |
| 2024-04-11 | 48.10 | $0.07 | — |
| 2024-04-10 | 48.10 | $0.07 | — |
| 2024-04-09 | 48.10 | $0.07 | — |
| 2024-04-08 | 48.10 | $0.07 | — |
| 2024-04-05 | 48.10 | $0.07 | 32557 |
| 2024-04-04 | 49.57 | $0.08 | — |
| 2024-04-03 | 49.57 | $0.08 | 700 |
| 2024-04-02 | 49.24 | $0.08 | — |
| 2024-04-01 | 49.24 | $0.08 | — |
| 2024-03-28 | 49.24 | $0.08 | — |
| 2024-03-27 | 49.24 | $0.08 | 410 |
| 2024-03-26 | 47.10 | $0.07 | — |
| 2024-03-25 | 47.10 | $0.07 | 110035 |
| 2024-03-22 | 70.25 | $0.13 | 150 |
| 2024-03-21 | 66.16 | $0.12 | — |
| 2024-03-20 | 66.16 | $0.12 | — |
| 2024-03-19 | 66.16 | $0.12 | 3245 |
| 2024-03-18 | 73.54 | $0.13 | 162001 |
| 2024-03-15 | 58.01 | $0.08 | — |
| 2024-03-14 | 58.01 | $0.08 | 35700 |
| 2024-03-13 | 51.92 | $0.07 | 2000 |
| 2024-03-12 | 81.16 | $0.10 | 2000 |
| 2024-03-11 | 30.61 | $0.06 | — |
| 2024-03-08 | 30.61 | $0.06 | — |
| 2024-03-07 | 30.61 | $0.06 | — |
| 2024-03-06 | 30.61 | $0.06 | — |
| 2024-03-05 | 30.61 | $0.06 | — |
| 2024-03-04 | 30.61 | $0.06 | — |
| 2024-03-01 | 30.61 | $0.06 | — |
| 2024-02-29 | 30.61 | $0.06 | — |
| 2024-02-28 | 30.61 | $0.06 | — |
| 2024-02-27 | 30.61 | $0.06 | — |
| 2024-02-26 | 30.61 | $0.06 | — |
| 2024-02-23 | 30.61 | $0.06 | — |
| 2024-02-22 | 30.61 | $0.06 | — |
| 2024-02-21 | 30.61 | $0.06 | — |
| 2024-02-20 | 30.61 | $0.06 | — |
| 2024-02-16 | 30.61 | $0.06 | — |
| 2024-02-15 | 30.61 | $0.06 | — |
| 2024-02-14 | 30.61 | $0.06 | — |
| 2024-02-13 | 30.61 | $0.06 | — |
| 2024-02-12 | 30.61 | $0.06 | — |
| 2024-02-09 | 30.61 | $0.06 | — |
| 2024-02-08 | 30.61 | $0.06 | — |
| 2024-02-07 | 30.61 | $0.06 | 10000 |
| 2024-02-06 | 47.35 | $0.08 | — |
| 2024-02-05 | 47.35 | $0.08 | 78330 |
| 2024-02-02 | 39.11 | $0.07 | — |
| 2024-02-01 | 39.11 | $0.07 | — |
| 2024-01-31 | 39.11 | $0.07 | — |
| 2024-01-30 | 39.11 | $0.07 | — |
| 2024-01-29 | 39.11 | $0.07 | 16557 |
| 2024-01-26 | 39.11 | $0.07 | — |
| 2024-01-25 | 39.11 | $0.07 | — |
| 2024-01-24 | 39.11 | $0.07 | — |
| 2024-01-23 | 39.11 | $0.07 | 10000 |
| 2024-01-22 | 32.44 | $0.07 | — |
| 2024-01-19 | 32.44 | $0.07 | — |
| 2024-01-18 | 32.44 | $0.07 | — |
| 2024-01-17 | 32.44 | $0.07 | 86206 |
| 2024-01-16 | 38.65 | $0.07 | — |
| 2024-01-12 | 38.65 | $0.07 | 525 |
| 2024-01-11 | 62.49 | $0.09 | — |
| 2024-01-10 | 62.49 | $0.09 | — |
| 2024-01-09 | 62.49 | $0.09 | — |
| 2024-01-08 | 62.49 | $0.09 | 3000 |
| 2024-01-05 | 32.12 | $0.08 | — |
| 2024-01-04 | 32.12 | $0.08 | — |
| 2024-01-03 | 32.12 | $0.08 | — |
| 2024-01-02 | 32.12 | $0.08 | 2100 |
| 2023-12-29 | 25.40 | $0.07 | — |
| 2023-12-28 | 25.40 | $0.07 | — |
| 2023-12-27 | 25.40 | $0.07 | — |
| 2023-12-26 | 25.40 | $0.07 | — |
| 2023-12-22 | 25.40 | $0.07 | — |
| 2023-12-21 | 25.40 | $0.07 | — |
| 2023-12-20 | 25.39 | $0.07 | 240 |
| 2023-12-19 | 30.90 | $0.08 | 170 |
| 2023-12-18 | 30.90 | $0.08 | 100000 |
| 2023-12-15 | 97.46 | $0.10 | — |
| 2023-12-14 | 97.46 | $0.10 | — |
| 2023-12-13 | 97.46 | $0.10 | — |
| 2023-12-12 | 97.46 | $0.10 | — |
| 2023-12-11 | 97.46 | $0.10 | — |
| 2023-12-08 | 97.46 | $0.10 | — |
| 2023-12-07 | 97.46 | $0.10 | — |
| 2023-12-06 | 97.46 | $0.10 | — |
| 2023-12-05 | 97.46 | $0.10 | — |
| 2023-12-04 | 97.46 | $0.10 | — |
| 2023-12-01 | 97.46 | $0.10 | — |
| 2023-11-30 | 97.46 | $0.10 | — |
| 2023-11-29 | 97.46 | $0.10 | — |
| 2023-11-28 | 97.46 | $0.10 | — |
| 2023-11-27 | 97.46 | $0.10 | — |
| 2023-11-24 | 97.46 | $0.10 | — |
| 2023-11-22 | 97.46 | $0.10 | — |
| 2023-11-21 | 97.46 | $0.10 | — |
| 2023-11-20 | 97.46 | $0.10 | — |
| 2023-11-17 | 97.46 | $0.10 | — |
| 2023-11-16 | 97.46 | $0.10 | — |
| 2023-11-15 | 97.46 | $0.10 | — |
| 2023-11-14 | 97.46 | $0.10 | — |
| 2023-11-13 | 97.46 | $0.10 | — |
| 2023-11-10 | 97.46 | $0.10 | — |
| 2023-11-09 | 97.46 | $0.10 | — |
| 2023-11-08 | 97.46 | $0.10 | — |
| 2023-11-07 | 97.46 | $0.10 | — |
| 2023-11-06 | 97.46 | $0.10 | — |
| 2023-11-03 | 97.46 | $0.10 | — |
| 2023-11-02 | 97.46 | $0.10 | — |
| 2023-11-01 | 97.46 | $0.10 | 3000 |
| 2023-10-31 | 95.64 | $0.08 | — |
| 2023-10-30 | 95.64 | $0.08 | — |
| 2023-10-27 | 95.64 | $0.08 | — |
| 2023-10-26 | 95.64 | $0.08 | — |
| 2023-10-25 | 95.64 | $0.08 | — |
| 2023-10-24 | 95.64 | $0.08 | 2000 |
| 2023-10-23 | 23.27 | $0.04 | — |
| 2023-10-20 | 23.27 | $0.04 | — |
| 2023-10-19 | 23.27 | $0.04 | — |
| 2023-10-18 | 23.27 | $0.04 | — |
| 2023-10-17 | 23.27 | $0.04 | — |
| 2023-10-16 | 23.27 | $0.04 | — |
| 2023-10-13 | 23.27 | $0.04 | — |
| 2023-10-12 | 23.27 | $0.04 | — |
| 2023-10-11 | 23.27 | $0.04 | — |
| 2023-10-10 | 23.27 | $0.04 | — |
| 2023-10-09 | 23.27 | $0.04 | — |
| 2023-10-06 | 23.27 | $0.04 | — |
| 2023-10-05 | 23.27 | $0.04 | — |
| 2023-10-04 | 23.27 | $0.04 | — |
| 2023-10-03 | 23.27 | $0.04 | — |
| 2023-10-02 | 23.27 | $0.04 | — |
| 2023-09-29 | 23.27 | $0.04 | — |
| 2023-09-28 | 23.27 | $0.04 | — |
| 2023-09-27 | 23.27 | $0.04 | — |
| 2023-09-26 | 23.27 | $0.04 | — |
| 2023-09-25 | 23.27 | $0.04 | — |
| 2023-09-22 | 23.27 | $0.04 | — |
| 2023-09-21 | 23.27 | $0.04 | — |
| 2023-09-20 | 23.27 | $0.04 | — |
| 2023-09-19 | 23.27 | $0.04 | — |
| 2023-09-18 | 23.27 | $0.04 | — |
| 2023-09-15 | 23.27 | $0.04 | — |
| 2023-09-14 | 23.27 | $0.04 | — |
| 2023-09-13 | 23.27 | $0.04 | — |
| 2023-09-12 | 23.27 | $0.04 | — |
| 2023-09-11 | 23.27 | $0.04 | — |
| 2023-09-08 | 23.27 | $0.04 | — |
| 2023-09-07 | 23.27 | $0.04 | — |
| 2023-09-06 | 23.27 | $0.04 | — |
| 2023-09-05 | 23.27 | $0.04 | — |
| 2023-09-01 | 23.27 | $0.04 | — |
| 2023-08-31 | 23.27 | $0.04 | — |
| 2023-08-30 | 23.27 | $0.04 | — |
| 2023-08-29 | 23.27 | $0.04 | — |
| 2023-08-28 | 23.27 | $0.04 | — |
| 2023-08-25 | 23.27 | $0.04 | — |
| 2023-08-24 | 23.27 | $0.04 | — |
| 2023-08-23 | 23.27 | $0.04 | — |
| 2023-08-22 | 23.27 | $0.04 | — |
| 2023-08-21 | 23.27 | $0.04 | — |
| 2023-08-18 | 23.27 | $0.04 | — |
| 2023-08-17 | 23.27 | $0.04 | — |
| 2023-08-16 | 23.27 | $0.04 | — |
| 2023-08-15 | 23.27 | $0.04 | — |
| 2023-08-14 | 23.27 | $0.04 | — |
| 2023-08-11 | 23.27 | $0.04 | 3800 |
| 2023-08-10 | 92.08 | $0.07 | — |
| 2023-08-09 | 92.08 | $0.07 | 94030 |
| 2023-08-08 | 85.73 | $0.06 | — |
| 2023-08-07 | 85.73 | $0.06 | — |
| 2023-08-04 | 85.73 | $0.06 | — |
| 2023-08-03 | 85.73 | $0.06 | — |
| 2023-08-02 | 85.73 | $0.06 | 2810 |
| 2023-08-01 | 85.73 | $0.06 | — |
| 2023-07-31 | 85.73 | $0.06 | — |
| 2023-07-28 | 85.73 | $0.06 | — |
| 2023-07-27 | 85.73 | $0.06 | — |
| 2023-07-26 | 85.73 | $0.06 | — |
| 2023-07-25 | 85.73 | $0.06 | — |
| 2023-07-24 | 85.73 | $0.06 | — |
| 2023-07-21 | 85.73 | $0.06 | — |
| 2023-07-20 | 85.73 | $0.06 | — |
| 2023-07-19 | 85.73 | $0.06 | — |
| 2023-07-18 | 85.73 | $0.06 | — |
| 2023-07-17 | 85.73 | $0.06 | — |
| 2023-07-14 | 85.73 | $0.06 | — |
| 2023-07-13 | 85.73 | $0.06 | — |
| 2023-07-12 | 85.73 | $0.06 | — |
| 2023-07-11 | 85.73 | $0.06 | — |
| 2023-07-10 | 85.73 | $0.06 | — |
| 2023-07-07 | 85.73 | $0.06 | — |
| 2023-07-06 | 85.73 | $0.06 | 42795 |
| 2023-07-05 | 85.73 | $0.06 | — |
| 2023-07-03 | 85.73 | $0.06 | — |
| 2023-06-30 | 85.73 | $0.06 | 5000 |
| 2023-06-29 | 68.20 | $0.05 | 300 |
| 2023-06-28 | 32.22 | $0.05 | — |
| 2023-06-27 | 32.22 | $0.05 | — |
| 2023-06-26 | 32.22 | $0.05 | — |
| 2023-06-23 | 32.22 | $0.05 | — |
| 2023-06-22 | 32.22 | $0.05 | — |
| 2023-06-21 | 32.22 | $0.05 | — |
| 2023-06-20 | 32.22 | $0.05 | — |
| 2023-06-16 | 32.22 | $0.05 | — |
| 2023-06-15 | 32.22 | $0.05 | — |
| 2023-06-14 | 32.22 | $0.05 | — |
| 2023-06-13 | 32.22 | $0.05 | — |
| 2023-06-12 | 32.22 | $0.05 | — |
| 2023-06-09 | 32.22 | $0.05 | — |
| 2023-06-08 | 32.22 | $0.05 | — |
| 2023-06-07 | 32.22 | $0.05 | — |
| 2023-06-06 | 32.22 | $0.05 | — |
| 2023-06-05 | 32.22 | $0.05 | — |
| 2023-06-02 | 32.22 | $0.05 | — |
| 2023-06-01 | 32.22 | $0.05 | — |
| 2023-05-31 | 32.22 | $0.05 | — |
| 2023-05-30 | 32.22 | $0.05 | — |
| 2023-05-26 | 32.22 | $0.05 | — |
| 2023-05-25 | 32.22 | $0.05 | — |
| 2023-05-24 | 32.22 | $0.05 | — |
| 2023-05-23 | 32.22 | $0.05 | — |
| 2023-05-22 | 32.22 | $0.05 | — |
| 2023-05-19 | 32.22 | $0.05 | 10000 |
| 2023-05-18 | 32.22 | $0.05 | — |
| 2023-05-17 | 32.22 | $0.05 | — |
| 2023-05-16 | 32.22 | $0.05 | — |
| 2023-05-15 | 32.22 | $0.05 | — |
| 2023-05-12 | 32.22 | $0.05 | — |
| 2023-05-11 | 32.22 | $0.05 | — |
| 2023-05-10 | 32.22 | $0.05 | — |
| 2023-05-09 | 32.22 | $0.05 | — |
| 2023-05-08 | 32.22 | $0.05 | 2030 |
| 2023-05-05 | 47.47 | $0.05 | 30 |
| 2023-05-04 | 44.71 | $0.05 | — |
| 2023-05-03 | 44.71 | $0.05 | — |
| 2023-05-02 | 44.71 | $0.05 | — |
| 2023-05-01 | 44.71 | $0.05 | — |
| 2023-04-28 | 44.71 | $0.05 | — |
| 2023-04-27 | 44.71 | $0.05 | — |
| 2023-04-26 | 44.71 | $0.05 | 1000 |
| 2023-04-25 | 46.41 | $0.05 | 1000 |
| 2023-04-24 | 31.53 | $0.05 | — |
| 2023-04-21 | 31.53 | $0.05 | — |
| 2023-04-20 | 31.53 | $0.05 | — |
| 2023-04-19 | 31.53 | $0.05 | — |
| 2023-04-18 | 31.53 | $0.05 | — |
| 2023-04-17 | 31.53 | $0.05 | — |
| 2023-04-14 | 31.53 | $0.05 | — |
| 2023-04-13 | 31.53 | $0.05 | — |
| 2023-04-12 | 31.53 | $0.05 | 8500 |
| 2023-04-11 | 32.48 | $0.05 | — |
| 2023-04-10 | 32.48 | $0.05 | — |
| 2023-04-06 | 32.48 | $0.05 | — |
| 2023-04-05 | 32.48 | $0.05 | — |
| 2023-04-04 | 32.48 | $0.05 | 4000 |
| 2023-04-03 | 34.91 | $0.05 | 10890 |
| 2023-03-31 | 48.82 | $0.06 | — |
| 2023-03-30 | 48.82 | $0.06 | — |
| 2023-03-29 | 48.82 | $0.06 | — |
| 2023-03-28 | 48.82 | $0.06 | — |
| 2023-03-27 | 48.82 | $0.06 | 10100 |
| 2023-03-24 | 26.01 | $0.05 | — |
| 2023-03-23 | 26.01 | $0.05 | — |
| 2023-03-22 | 26.01 | $0.05 | — |
| 2023-03-21 | 26.01 | $0.05 | 10000 |
| 2023-03-20 | 26.01 | $0.05 | 1000 |
| 2023-03-17 | 31.43 | $0.06 | — |
| 2023-03-16 | 31.43 | $0.06 | — |
| 2023-03-15 | 31.43 | $0.06 | — |
| 2023-03-14 | 31.43 | $0.06 | — |
| 2023-03-13 | 31.43 | $0.06 | — |
| 2023-03-10 | 31.43 | $0.06 | — |
| 2023-03-09 | 31.43 | $0.06 | — |
| 2023-03-08 | 31.43 | $0.06 | — |
| 2023-03-07 | 31.43 | $0.06 | — |
| 2023-03-06 | 31.43 | $0.06 | — |
| 2023-03-03 | 31.43 | $0.06 | — |
| 2023-03-02 | 31.43 | $0.06 | — |
| 2023-03-01 | 31.43 | $0.06 | 2000 |
| 2023-02-28 | 35.19 | $0.06 | — |
| 2023-02-27 | 35.19 | $0.06 | — |
| 2023-02-24 | 35.19 | $0.06 | 18000 |
| 2023-02-23 | 35.19 | $0.06 | — |
| 2023-02-22 | 35.19 | $0.06 | — |
| 2023-02-21 | 35.19 | $0.06 | 1000 |
| 2023-02-17 | 35.19 | $0.06 | — |
| 2023-02-16 | 35.19 | $0.06 | — |
| 2023-02-15 | 35.19 | $0.06 | — |
| 2023-02-14 | 35.19 | $0.06 | — |
| 2023-02-13 | 35.19 | $0.06 | 2000 |
| 2023-02-10 | 32.91 | $0.06 | — |
| 2023-02-09 | 32.91 | $0.06 | — |
| 2023-02-08 | 32.91 | $0.06 | — |
| 2023-02-07 | 32.91 | $0.06 | — |
| 2023-02-06 | 32.91 | $0.06 | — |
| 2023-02-03 | 32.91 | $0.06 | — |
| 2023-02-02 | 32.91 | $0.06 | — |
| 2023-02-01 | 32.91 | $0.06 | 4000 |
| 2023-01-31 | 32.38 | $0.06 | 1000 |
| 2023-01-30 | 29.76 | $0.06 | — |
| 2023-01-27 | 29.76 | $0.06 | — |
| 2023-01-26 | 29.76 | $0.06 | — |
| 2023-01-25 | 29.76 | $0.06 | — |
| 2023-01-24 | 29.76 | $0.06 | — |
| 2023-01-23 | 29.76 | $0.06 | — |
| 2023-01-20 | 29.76 | $0.06 | 500000 |
| 2023-01-19 | 28.32 | $0.05 | 5000 |
| 2023-01-18 | 28.57 | $0.05 | 13000 |
| 2023-01-17 | 29.77 | $0.06 | — |
| 2023-01-13 | 29.77 | $0.06 | — |
| 2023-01-12 | 29.77 | $0.06 | — |
| 2023-01-11 | 29.77 | $0.06 | — |
| 2023-01-10 | 29.77 | $0.06 | — |
| 2023-01-09 | 29.77 | $0.06 | — |
| 2023-01-06 | 29.77 | $0.06 | — |
| 2023-01-05 | 29.77 | $0.06 | 1000 |
| 2023-01-04 | 30.85 | $0.07 | — |
| 2023-01-03 | 30.85 | $0.07 | — |
| 2022-12-30 | 30.85 | $0.07 | — |
| 2022-12-29 | 30.85 | $0.07 | — |
| 2022-12-28 | 30.85 | $0.07 | — |
| 2022-12-27 | 30.85 | $0.07 | — |
| 2022-12-23 | 30.85 | $0.07 | — |
| 2022-12-22 | 30.85 | $0.07 | — |
| 2022-12-21 | 30.85 | $0.07 | — |
| 2022-12-20 | 30.85 | $0.07 | — |
| 2022-12-19 | 30.85 | $0.07 | — |
| 2022-12-16 | 30.85 | $0.07 | — |
| 2022-12-15 | 30.85 | $0.07 | — |
| 2022-12-14 | 28.39 | $0.05 | 1000 |
| 2022-12-13 | 98.99 | $0.44 | — |
| 2022-12-12 | 98.99 | $0.44 | — |
| 2022-12-09 | 98.99 | $0.44 | — |
| 2022-12-08 | 98.99 | $0.44 | — |
| 2022-12-07 | 98.99 | $0.44 | — |
| 2022-12-06 | 98.99 | $0.44 | — |
| 2022-12-05 | 98.99 | $0.44 | — |
| 2022-12-02 | 98.99 | $0.44 | — |
| 2022-12-01 | 98.99 | $0.44 | — |
| 2022-11-30 | 98.99 | $0.44 | — |
| 2022-11-29 | 98.99 | $0.44 | — |
| 2022-11-28 | 98.99 | $0.44 | — |
| 2022-11-25 | 98.99 | $0.44 | — |
| 2022-11-23 | 98.99 | $0.44 | — |
| 2022-11-22 | 98.99 | $0.44 | — |
| 2022-11-21 | 98.99 | $0.44 | — |
| 2022-11-18 | 98.99 | $0.44 | — |
| 2022-11-17 | 98.99 | $0.44 | — |
| 2022-11-16 | 98.99 | $0.44 | 1000 |
| 2022-11-15 | 8.47 | $0.03 | — |
| 2022-11-14 | 8.47 | $0.03 | — |
| 2022-11-11 | 8.47 | $0.03 | — |
| 2022-11-10 | 8.47 | $0.03 | — |
| 2022-11-09 | 8.47 | $0.03 | — |
| 2022-11-08 | 8.47 | $0.03 | — |
| 2022-11-07 | 8.47 | $0.03 | — |
| 2022-11-04 | 8.47 | $0.03 | — |
| 2022-11-03 | 8.47 | $0.03 | — |
| 2022-11-02 | 8.47 | $0.03 | — |
| 2022-11-01 | 8.47 | $0.03 | — |
| 2022-10-31 | 8.47 | $0.03 | — |
| 2022-10-28 | 8.47 | $0.03 | — |
| 2022-10-27 | 8.47 | $0.03 | — |
| 2022-10-26 | 8.47 | $0.03 | — |
| 2022-10-25 | 8.47 | $0.03 | — |
| 2022-10-24 | 8.47 | $0.03 | — |
| 2022-10-21 | 8.47 | $0.03 | — |
| 2022-10-20 | 8.47 | $0.03 | — |
| 2022-10-19 | 8.47 | $0.03 | — |
| 2022-10-18 | 8.47 | $0.03 | — |
| 2022-10-17 | 8.47 | $0.03 | — |
| 2022-10-14 | 8.47 | $0.03 | — |
| 2022-10-13 | 8.47 | $0.03 | — |
| 2022-10-12 | 8.47 | $0.03 | — |
| 2022-10-11 | 8.47 | $0.03 | — |
| 2022-10-10 | 8.47 | $0.03 | — |
| 2022-10-07 | 8.47 | $0.03 | — |
| 2022-10-06 | 8.47 | $0.03 | — |
| 2022-10-05 | 8.47 | $0.03 | — |
| 2022-10-04 | 8.47 | $0.03 | — |
| 2022-10-03 | 8.47 | $0.03 | — |
| 2022-09-30 | 8.47 | $0.03 | — |
| 2022-09-29 | 8.47 | $0.03 | — |
| 2022-09-28 | 8.47 | $0.03 | 70 |
| 2022-09-27 | 7.44 | $0.03 | — |
| 2022-09-26 | 7.44 | $0.03 | — |
| 2022-09-23 | 7.44 | $0.03 | — |
| 2022-09-22 | 7.44 | $0.03 | — |
| 2022-09-21 | 7.44 | $0.03 | — |
| 2022-09-20 | 7.44 | $0.03 | — |
| 2022-09-19 | 7.44 | $0.03 | — |
| 2022-09-16 | 7.44 | $0.03 | — |
| 2022-09-15 | 7.44 | $0.03 | — |
| 2022-09-14 | 7.44 | $0.03 | 810 |
| 2022-09-13 | 87.43 | $0.07 | — |
| 2022-09-12 | 87.43 | $0.07 | — |
| 2022-09-09 | 87.43 | $0.07 | — |
| 2022-09-08 | 87.43 | $0.07 | — |
| 2022-09-07 | 87.43 | $0.07 | — |
| 2022-09-06 | 87.43 | $0.07 | — |
| 2022-09-02 | 87.43 | $0.07 | — |
| 2022-09-01 | 87.43 | $0.07 | — |
| 2022-08-31 | 87.43 | $0.07 | — |
| 2022-08-30 | 87.43 | $0.07 | — |
| 2022-08-29 | 87.43 | $0.07 | — |
| 2022-08-26 | 87.43 | $0.07 | — |
| 2022-08-25 | 87.43 | $0.07 | — |
| 2022-08-24 | 87.43 | $0.07 | — |
| 2022-08-23 | 87.43 | $0.07 | — |
| 2022-08-22 | 87.43 | $0.07 | — |
| 2022-08-19 | 87.43 | $0.07 | — |
| 2022-08-18 | 87.43 | $0.07 | — |
| 2022-08-17 | 87.43 | $0.07 | — |
| 2022-08-16 | 87.43 | $0.07 | — |
| 2022-08-15 | 87.43 | $0.07 | — |
| 2022-08-12 | 87.43 | $0.07 | — |
| 2022-08-11 | 87.43 | $0.07 | — |
| 2022-08-10 | 87.43 | $0.07 | — |
| 2022-08-09 | 87.43 | $0.07 | — |
| 2022-08-08 | 87.43 | $0.07 | — |
| 2022-08-05 | 87.43 | $0.07 | — |
| 2022-08-04 | 87.43 | $0.07 | — |
| 2022-08-03 | 87.43 | $0.07 | — |
| 2022-08-02 | 87.43 | $0.07 | — |
| 2022-08-01 | 87.43 | $0.07 | — |
| 2022-07-29 | 87.43 | $0.07 | — |
| 2022-07-28 | 87.43 | $0.07 | — |
| 2022-07-27 | 87.43 | $0.07 | — |
| 2022-07-26 | 87.43 | $0.07 | — |
| 2022-07-25 | 87.43 | $0.07 | 50 |
| 2022-07-22 | 26.79 | $0.05 | — |
| 2022-07-21 | 26.79 | $0.05 | — |
| 2022-07-20 | 26.79 | $0.05 | — |
| 2022-07-19 | 26.79 | $0.05 | — |
| 2022-07-18 | 26.79 | $0.05 | — |
| 2022-07-15 | 26.79 | $0.05 | — |
| 2022-07-14 | 26.79 | $0.05 | — |
| 2022-07-13 | 26.79 | $0.05 | — |
| 2022-07-12 | 26.79 | $0.05 | — |
| 2022-07-11 | 26.79 | $0.05 | — |
| 2022-07-08 | 26.79 | $0.05 | — |
| 2022-07-07 | 26.79 | $0.05 | — |
| 2022-07-06 | 26.79 | $0.05 | — |
| 2022-07-05 | 26.79 | $0.05 | — |
| 2022-07-01 | 26.79 | $0.05 | — |
| 2022-06-30 | 26.79 | $0.05 | 10 |
| 2022-06-29 | 62.21 | $0.06 | — |
| 2022-06-28 | 62.21 | $0.06 | — |
| 2022-06-27 | 62.21 | $0.06 | — |
| 2022-06-24 | 62.21 | $0.06 | — |
| 2022-06-23 | 62.21 | $0.06 | — |
| 2022-06-22 | 62.21 | $0.06 | — |
| 2022-06-21 | 62.21 | $0.06 | — |
| 2022-06-17 | 62.21 | $0.06 | — |
| 2022-06-16 | 62.21 | $0.06 | — |
| 2022-06-15 | 62.21 | $0.06 | — |
| 2022-06-14 | 62.21 | $0.06 | — |
| 2022-06-13 | 62.21 | $0.06 | — |
| 2022-06-10 | 62.21 | $0.06 | — |
| 2022-06-09 | 62.21 | $0.06 | 2000 |
| 2022-06-08 | 66.09 | $0.06 | — |
| 2022-06-07 | 66.09 | $0.06 | — |
| 2022-06-06 | 66.09 | $0.06 | — |
| 2022-06-03 | 66.09 | $0.06 | — |
| 2022-06-02 | 66.09 | $0.06 | — |
| 2022-06-01 | 66.09 | $0.06 | — |
| 2022-05-31 | 66.09 | $0.06 | — |
| 2022-05-27 | 66.09 | $0.06 | — |
| 2022-05-26 | 66.09 | $0.06 | — |
| 2022-05-25 | 66.09 | $0.06 | — |
| 2022-05-24 | 66.09 | $0.06 | — |
| 2022-05-23 | 66.09 | $0.06 | — |
| 2022-05-20 | 66.09 | $0.06 | — |
| 2022-05-19 | 66.09 | $0.06 | — |
| 2022-05-18 | 66.09 | $0.06 | — |
| 2022-05-17 | 66.09 | $0.06 | — |
| 2022-05-16 | 66.09 | $0.06 | 1000 |
| 2022-05-13 | 2.83 | $0.05 | — |
| 2022-05-12 | 2.83 | $0.05 | — |
| 2022-05-11 | 2.83 | $0.05 | — |
| 2022-05-10 | 2.83 | $0.05 | — |
| 2022-05-09 | 2.83 | $0.05 | — |
| 2022-05-06 | 2.83 | $0.05 | — |
| 2022-05-05 | 2.83 | $0.05 | — |
| 2022-05-04 | 2.83 | $0.05 | — |
| 2022-05-03 | 2.83 | $0.05 | — |
| 2022-05-02 | 2.83 | $0.05 | — |
| 2022-04-29 | 2.83 | $0.05 | — |
| 2022-04-28 | 2.83 | $0.05 | — |
| 2022-04-27 | 2.83 | $0.05 | — |
| 2022-04-26 | 2.83 | $0.05 | — |
| 2022-04-25 | 2.83 | $0.05 | — |
| 2022-04-22 | 2.83 | $0.05 | — |
| 2022-04-21 | 2.83 | $0.05 | — |
| 2022-04-20 | 2.83 | $0.05 | 1000 |
| 2022-04-19 | 16.63 | $0.06 | — |
| 2022-04-18 | 16.63 | $0.06 | — |
| 2022-04-14 | 16.63 | $0.06 | — |
| 2022-04-13 | 16.63 | $0.06 | — |
| 2022-04-12 | 16.63 | $0.06 | — |
| 2022-04-11 | 16.63 | $0.06 | — |
| 2022-04-08 | 16.63 | $0.06 | — |
| 2022-04-07 | 16.63 | $0.06 | — |
| 2022-04-06 | 16.63 | $0.06 | — |
| 2022-04-05 | 16.63 | $0.06 | — |
| 2022-04-04 | 16.63 | $0.06 | — |
| 2022-04-01 | 16.63 | $0.06 | — |
| 2022-03-31 | 16.63 | $0.06 | — |
| 2022-03-30 | 16.63 | $0.06 | — |
| 2022-03-29 | 16.63 | $0.06 | — |
| 2022-03-28 | 16.63 | $0.06 | — |
| 2022-03-25 | 16.63 | $0.06 | — |
| 2022-03-24 | 16.63 | $0.06 | — |
| 2022-03-23 | 16.63 | $0.06 | — |
| 2022-03-22 | 16.63 | $0.06 | — |
| 2022-03-21 | 16.63 | $0.06 | — |
| 2022-03-18 | 16.63 | $0.06 | — |
| 2022-03-17 | 16.63 | $0.06 | — |
| 2022-03-16 | 16.63 | $0.06 | — |
| 2022-03-15 | 16.63 | $0.06 | — |
| 2022-03-14 | 16.63 | $0.06 | — |
| 2022-03-11 | 16.63 | $0.06 | — |
| 2022-03-10 | 16.63 | $0.06 | — |
| 2022-03-09 | 16.63 | $0.06 | — |
| 2022-03-08 | 16.63 | $0.06 | — |
| 2022-03-07 | 16.63 | $0.06 | — |
| 2022-03-04 | 16.63 | $0.06 | — |
| 2022-03-03 | 16.63 | $0.06 | — |
| 2022-03-02 | 16.63 | $0.06 | — |
| 2022-03-01 | 16.63 | $0.06 | — |
| 2022-02-28 | 16.63 | $0.06 | — |
| 2022-02-25 | 16.63 | $0.06 | — |
| 2022-02-24 | 16.63 | $0.06 | — |
| 2022-02-23 | 16.63 | $0.06 | — |
| 2022-02-22 | 16.63 | $0.06 | 1000 |
| 2022-02-18 | 12.72 | $0.06 | — |
| 2022-02-17 | 12.72 | $0.06 | — |
| 2022-02-16 | 12.72 | $0.06 | — |
| 2022-02-15 | 12.72 | $0.06 | 1000 |
| 2022-02-14 | 64.29 | $0.08 | — |
| 2022-02-11 | 64.29 | $0.08 | — |
| 2022-02-10 | 64.29 | $0.08 | — |
| 2022-02-09 | 64.29 | $0.08 | — |
| 2022-02-08 | 64.29 | $0.08 | — |
| 2022-02-07 | 64.29 | $0.08 | — |
| 2022-02-04 | 64.29 | $0.08 | — |
| 2022-02-03 | 64.29 | $0.08 | — |
| 2022-02-02 | 64.29 | $0.08 | — |
| 2022-02-01 | 64.29 | $0.08 | — |
| 2022-01-31 | 64.29 | $0.08 | — |
| 2022-01-28 | 64.29 | $0.08 | — |
| 2022-01-27 | 64.29 | $0.08 | — |
| 2022-01-26 | 64.29 | $0.08 | — |
| 2022-01-25 | 64.29 | $0.08 | — |
| 2022-01-24 | 64.29 | $0.08 | — |
| 2022-01-21 | 64.29 | $0.08 | — |
| 2022-01-20 | 64.29 | $0.08 | — |
| 2022-01-19 | 64.29 | $0.08 | 350 |
| 2022-01-18 | 43.84 | $0.08 | — |
| 2022-01-14 | 43.84 | $0.08 | — |
| 2022-01-13 | 43.84 | $0.08 | — |
| 2022-01-12 | 43.84 | $0.08 | — |
| 2022-01-11 | 43.84 | $0.08 | — |
| 2022-01-10 | 43.84 | $0.08 | — |
| 2022-01-07 | 43.84 | $0.08 | — |
| 2022-01-06 | 43.84 | $0.08 | — |
| 2022-01-05 | 43.84 | $0.08 | — |
| 2022-01-04 | 43.84 | $0.08 | — |
| 2022-01-03 | 43.84 | $0.08 | — |
| 2021-12-31 | 43.84 | $0.08 | — |
| 2021-12-30 | 43.84 | $0.08 | 510 |
| 2021-12-29 | 20.46 | $0.07 | 40000 |
| 2021-12-28 | 71.00 | $0.08 | — |
| 2021-12-27 | 71.00 | $0.08 | — |
| 2021-12-23 | 71.00 | $0.08 | 810 |
| 2021-12-22 | 92.86 | $0.08 | — |
| 2021-12-21 | 92.86 | $0.08 | — |
| 2021-12-20 | 92.86 | $0.08 | — |
| 2021-12-17 | 92.86 | $0.08 | — |
| 2021-12-16 | 92.86 | $0.08 | — |
| 2021-12-15 | 92.86 | $0.08 | — |
| 2021-12-14 | 92.86 | $0.08 | — |
| 2021-12-13 | 92.86 | $0.08 | — |
| 2021-12-10 | 92.86 | $0.08 | — |
| 2021-12-09 | 92.86 | $0.08 | — |
| 2021-12-08 | 92.86 | $0.08 | — |
| 2021-12-07 | 92.86 | $0.08 | — |
| 2021-12-06 | 92.86 | $0.08 | — |
| 2021-12-03 | 92.86 | $0.08 | — |
| 2021-12-02 | 92.86 | $0.08 | — |
| 2021-12-01 | 92.86 | $0.08 | — |
| 2021-11-30 | 92.86 | $0.08 | — |
| 2021-11-29 | 92.86 | $0.08 | — |
| 2021-11-26 | 92.86 | $0.08 | — |
| 2021-11-24 | 92.86 | $0.08 | — |
| 2021-11-23 | 92.86 | $0.08 | — |
| 2021-11-22 | 92.86 | $0.08 | — |
| 2021-11-19 | 92.86 | $0.08 | — |
| 2021-11-18 | 92.86 | $0.08 | — |
| 2021-11-17 | 92.86 | $0.08 | — |
| 2021-11-16 | 92.86 | $0.08 | — |
| 2021-11-15 | 92.86 | $0.08 | — |
| 2021-11-12 | 92.86 | $0.08 | — |
| 2021-11-11 | 92.86 | $0.08 | — |
| 2021-11-10 | 92.86 | $0.08 | — |
| 2021-11-09 | 92.86 | $0.08 | — |
| 2021-11-08 | 92.86 | $0.08 | — |
| 2021-11-05 | 92.86 | $0.08 | — |
| 2021-11-04 | 92.86 | $0.08 | — |
| 2021-11-03 | 92.86 | $0.08 | — |
| 2021-11-02 | 92.86 | $0.08 | — |
| 2021-11-01 | 92.86 | $0.08 | — |
| 2021-10-29 | 92.86 | $0.08 | — |
| 2021-10-28 | 92.86 | $0.08 | — |
| 2021-10-27 | 92.86 | $0.08 | — |
| 2021-10-26 | 92.86 | $0.08 | — |
| 2021-10-25 | 92.86 | $0.08 | — |
| 2021-10-22 | 92.86 | $0.08 | — |
| 2021-10-21 | 92.86 | $0.08 | — |
| 2021-10-20 | 92.86 | $0.08 | — |
| 2021-10-19 | 92.86 | $0.08 | 100 |
| 2021-10-18 | 43.98 | $0.05 | — |
| 2021-10-15 | 43.98 | $0.05 | — |
| 2021-10-14 | 43.98 | $0.05 | — |
| 2021-10-13 | 43.98 | $0.05 | — |
| 2021-10-12 | 43.98 | $0.05 | — |
| 2021-10-11 | 43.98 | $0.05 | — |
| 2021-10-08 | 43.98 | $0.05 | — |
| 2021-10-07 | 43.98 | $0.05 | — |
| 2021-10-06 | 43.98 | $0.05 | — |
| 2021-10-05 | 43.98 | $0.05 | — |
| 2021-10-04 | 43.98 | $0.05 | — |
| 2021-10-01 | 43.98 | $0.05 | — |
| 2021-09-30 | 43.98 | $0.05 | — |
| 2021-09-29 | 43.98 | $0.05 | — |
| 2021-09-28 | 43.98 | $0.05 | — |
| 2021-09-27 | 43.98 | $0.05 | — |
| 2021-09-24 | 43.98 | $0.05 | — |
| 2021-09-23 | 43.98 | $0.05 | — |
| 2021-09-22 | 43.98 | $0.05 | — |
| 2021-09-21 | 43.98 | $0.05 | — |
| 2021-09-20 | 43.98 | $0.05 | — |
| 2021-09-17 | 43.98 | $0.05 | — |
| 2021-09-16 | 43.98 | $0.05 | — |
| 2021-09-15 | 43.98 | $0.05 | — |
| 2021-09-14 | 43.98 | $0.05 | — |
| 2021-09-13 | 43.98 | $0.05 | 100 |
| 2021-09-10 | 43.98 | $0.05 | — |
| 2021-09-09 | 43.98 | $0.05 | — |
| 2021-09-08 | 43.98 | $0.05 | — |
| 2021-09-07 | 43.98 | $0.05 | — |
| 2021-09-03 | 43.98 | $0.05 | — |
| 2021-09-02 | 43.98 | $0.05 | — |
| 2021-09-01 | 43.98 | $0.05 | — |
| 2021-08-31 | 43.98 | $0.05 | — |
| 2021-08-30 | 43.98 | $0.05 | — |
| 2021-08-27 | 43.98 | $0.05 | — |
| 2021-08-26 | 43.98 | $0.05 | — |
| 2021-08-25 | 43.98 | $0.05 | — |
| 2021-08-24 | 43.98 | $0.05 | 3000 |
| 2021-08-23 | 63.62 | $0.06 | 2000 |
| 2021-08-20 | 36.82 | $0.05 | — |
| 2021-08-19 | 36.82 | $0.05 | — |
| 2021-08-18 | 36.82 | $0.05 | — |
| 2021-08-17 | 36.82 | $0.05 | — |
| 2021-08-16 | 36.82 | $0.05 | — |
| 2021-08-13 | 36.82 | $0.05 | — |
| 2021-08-12 | 36.82 | $0.05 | — |
| 2021-08-11 | 36.82 | $0.05 | — |
| 2021-08-10 | 36.82 | $0.05 | — |
| 2021-08-09 | 36.82 | $0.05 | — |
| 2021-08-06 | 36.82 | $0.05 | — |
| 2021-08-05 | 36.82 | $0.05 | — |
| 2021-08-04 | 36.82 | $0.05 | — |
| 2021-08-03 | 36.82 | $0.05 | — |
| 2021-08-02 | 36.82 | $0.05 | — |
| 2021-07-30 | 36.82 | $0.05 | — |
| 2021-07-29 | 36.82 | $0.05 | — |
| 2021-07-28 | 36.82 | $0.05 | — |
| 2021-07-27 | 36.82 | $0.05 | — |
| 2021-07-26 | 36.82 | $0.05 | — |
| 2021-07-23 | 36.82 | $0.05 | — |
| 2021-07-22 | 36.82 | $0.05 | — |
| 2021-07-21 | 36.82 | $0.05 | — |
| 2021-07-20 | 36.82 | $0.05 | 13000 |
| 2021-07-19 | 48.24 | $0.06 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.04
Vol: 75000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.04 | 75000 |
| 2026-07-13 | 0.00 | $0.04 | 75000 |
| 2026-07-10 | 0.00 | $0.04 | 75000 |
| 2026-07-09 | 0.00 | $0.04 | 75000 |
| 2026-07-08 | 0.00 | $0.04 | — |
| 2026-07-07 | 0.00 | $0.04 | — |
| 2026-07-06 | 0.00 | $0.04 | 75000 |
| 2026-07-02 | 0.00 | $0.04 | 75000 |
| 2026-07-01 | -25.00 | $0.02 | 75000 |
| 2026-06-30 | -92.54 | $0.02 | 75000 |
| 2026-06-29 | -90.05 | $0.02 | 45000 |
| 2026-06-26 | -80.09 | $0.02 | 45000 |
| 2026-06-25 | -80.09 | $0.02 | 45000 |
| 2026-06-24 | -80.09 | $0.02 | 45000 |
| 2026-06-23 | -57.28 | $0.02 | 45000 |
| 2026-06-22 | -57.28 | $0.02 | 45000 |
| 2026-06-18 | -57.28 | $0.02 | 45000 |
| 2026-06-17 | -57.28 | $0.02 | 45000 |
| 2026-06-16 | -57.28 | $0.02 | 45000 |
| 2026-06-15 | -48.14 | $0.02 | 45000 |
| 2026-06-12 | -48.14 | $0.02 | 45000 |
| 2026-06-11 | -48.14 | $0.02 | 45000 |
| 2026-06-10 | -48.14 | $0.02 | 45000 |
| 2026-06-09 | -48.14 | $0.02 | 45000 |
| 2026-06-08 | -47.01 | $0.02 | — |
| 2026-06-05 | -47.01 | $0.02 | 45000 |
| 2026-06-04 | -48.31 | $0.02 | 10500 |
| 2026-06-03 | -52.21 | $0.02 | 53000 |
| 2026-06-02 | 0.00 | $0.04 | 33652 |
| 2026-06-01 | -37.07 | $0.02 | 33652 |
| 2026-05-29 | -45.58 | $0.02 | 33652 |
| 2026-05-28 | -45.58 | $0.02 | 33652 |
| 2026-05-27 | -45.58 | $0.02 | 33652 |
| 2026-05-26 | -45.58 | $0.02 | 78199 |
| 2026-05-22 | -40.48 | $0.02 | 3000 |
| 2026-05-21 | -40.48 | $0.02 | 45000 |
| 2026-05-20 | -76.19 | $0.01 | 11000 |
| 2026-05-19 | -76.19 | $0.01 | 90000 |
| 2026-05-18 | -96.60 | $0.01 | 11000 |
| 2026-05-15 | -96.60 | $0.01 | — |
| 2026-05-14 | -96.60 | $0.01 | 11000 |
| 2026-05-13 | -96.60 | $0.01 | 11000 |
| 2026-05-12 | -3.74 | $0.03 | 11000 |
| 2026-05-11 | -3.74 | $0.03 | 15800 |
| 2026-05-08 | -3.40 | $0.03 | 30000 |
| 2026-05-07 | -3.40 | $0.03 | 55000 |
| 2026-05-06 | -1.36 | $0.03 | 41000 |
| 2026-05-05 | -17.39 | $0.02 | 100000 |
| 2026-05-04 | -17.39 | $0.02 | 24000 |
| 2026-05-01 | -100.00 | $0.02 | 446000 |
| 2026-04-30 | -100.00 | $0.02 | 35000 |
| 2026-04-29 | -100.00 | $0.02 | 35000 |
| 2026-04-28 | -100.00 | $0.02 | 10000 |
| 2026-04-27 | -57.89 | $0.02 | 10000 |
| 2026-04-24 | -57.89 | $0.02 | 10000 |
| 2026-04-23 | -54.08 | $0.03 | 3500 |
| 2026-04-22 | -78.67 | $0.03 | 3500 |
| 2026-04-21 | -78.67 | $0.03 | 3500 |
| 2026-04-20 | -78.67 | $0.03 | — |
| 2026-04-17 | -78.67 | $0.03 | 3500 |
| 2026-04-16 | -78.67 | $0.03 | 60000 |
| 2026-04-15 | -78.67 | $0.03 | 60000 |
| 2026-04-14 | -78.67 | $0.03 | 60000 |
| 2026-04-13 | -78.67 | $0.03 | 60000 |
| 2026-04-10 | -78.67 | $0.03 | 60000 |
| 2026-04-09 | -78.67 | $0.03 | 60000 |
| 2026-04-08 | -78.67 | $0.03 | 60000 |
| 2026-04-07 | -78.67 | $0.03 | 471000 |
| 2026-04-06 | -78.67 | $0.03 | 471000 |
| 2026-04-02 | -78.67 | $0.03 | 471000 |
| 2026-04-01 | -78.67 | $0.03 | 471000 |
| 2026-03-31 | -78.67 | $0.03 | 471000 |
| 2026-03-30 | -100.00 | $0.02 | 471000 |
| 2026-03-27 | -91.97 | $0.02 | 483000 |
| 2026-03-26 | -59.16 | $0.04 | 212110 |
| 2026-03-25 | 0.00 | $0.06 | 400000 |
| 2026-03-24 | -100.00 | $0.02 | 400000 |
| 2026-03-23 | -100.00 | $0.02 | 400000 |
| 2026-03-20 | -100.00 | $0.02 | 400000 |
| 2026-03-19 | -100.00 | $0.02 | 400000 |
| 2026-03-18 | -98.18 | $0.02 | 400000 |
| 2026-03-17 | -98.18 | $0.02 | 400000 |
| 2026-03-16 | -98.18 | $0.02 | 200000 |
| 2026-03-13 | -100.00 | $0.02 | 75000 |
| 2026-03-12 | -72.73 | $0.03 | 16265 |
| 2026-03-11 | -54.55 | $0.04 | 15000 |
| 2026-03-10 | -54.55 | $0.04 | 100000 |
| 2026-03-09 | 0.00 | $0.05 | 3000 |
| 2026-03-06 | -71.60 | $0.03 | 25000 |
| 2026-03-05 | 0.00 | $0.04 | 20000 |
| 2026-03-04 | 0.00 | $0.04 | 20000 |
| 2026-03-03 | 0.00 | $0.04 | 20000 |
| 2026-03-02 | 0.00 | $0.04 | 20000 |
| 2026-02-27 | 0.00 | $0.04 | 20000 |
| 2026-02-26 | 0.00 | $0.04 | 20000 |
| 2026-02-25 | -100.00 | $0.02 | 50000 |
| 2026-01-26 | 0.00 | $0.03 | 20000 |
| 2026-01-23 | 0.00 | $0.03 | 20000 |
| 2026-01-22 | 0.00 | $0.03 | 20000 |
| 2026-01-21 | 0.00 | $0.03 | 20000 |
| 2026-01-20 | 0.00 | $0.03 | 20000 |
| 2026-01-16 | 0.00 | $0.03 | 20000 |
| 2026-01-15 | 0.00 | $0.03 | 20000 |
| 2026-01-14 | 0.00 | $0.03 | 20000 |
| 2026-01-13 | 0.00 | $0.03 | 20000 |
| 2026-01-12 | 0.00 | $0.03 | 20000 |
| 2026-01-09 | 0.00 | $0.03 | 20000 |
| 2026-01-08 | 0.00 | $0.03 | 20000 |
| 2026-01-07 | 0.00 | $0.03 | 20000 |
| 2026-01-06 | 0.00 | $0.03 | — |
| 2026-01-05 | 0.00 | $0.03 | 20000 |
| 2026-01-02 | 0.00 | $0.03 | 20000 |
| 2025-12-31 | 0.00 | $0.03 | 20000 |
| 2025-12-30 | 0.00 | $0.03 | 20000 |
| 2025-12-29 | 0.00 | $0.03 | 20000 |
| 2025-12-26 | 0.00 | $0.03 | 20000 |
| 2025-12-24 | -62.81 | $0.02 | — |
| 2025-12-23 | -62.81 | $0.02 | 20000 |
| 2025-12-22 | -62.81 | $0.02 | 20000 |
| 2025-12-19 | -37.50 | $0.02 | 20000 |
| 2025-12-18 | -37.50 | $0.02 | 20000 |
| 2025-12-17 | -50.00 | $0.02 | 20000 |
| 2025-12-16 | -65.40 | $0.02 | 20000 |
| 2025-12-15 | -65.40 | $0.02 | — |
| 2025-12-12 | -65.40 | $0.02 | — |
| 2025-12-11 | -65.40 | $0.02 | 35000 |
| 2025-12-10 | -56.92 | $0.02 | 6000 |
| 2025-12-09 | -82.70 | $0.02 | — |
| 2025-12-08 | -82.70 | $0.02 | 55000 |
| 2025-12-05 | -100.00 | $0.01 | 20000 |
| 2025-12-04 | -100.00 | $0.01 | 20000 |
| 2025-12-03 | -100.00 | $0.01 | 50000 |
| 2025-12-02 | -92.81 | $0.03 | 20000 |
| 2025-12-01 | -92.81 | $0.03 | 20000 |
| 2025-11-28 | -92.81 | $0.03 | — |
| 2025-11-26 | -92.81 | $0.03 | 20000 |
| 2025-11-25 | -92.81 | $0.03 | — |
| 2025-11-24 | -92.81 | $0.03 | 20000 |
| 2025-11-21 | -92.81 | $0.03 | 20000 |
| 2025-11-20 | -92.81 | $0.03 | 20000 |
| 2025-11-19 | -64.03 | $0.03 | 10000 |
| 2025-11-18 | 0.00 | $0.04 | 10000 |
| 2025-11-17 | 0.00 | $0.04 | 10000 |
| 2025-11-14 | 0.00 | $0.04 | 10000 |
| 2025-11-13 | 0.00 | $0.04 | 10000 |
| 2025-11-12 | 0.00 | $0.04 | 10000 |
| 2025-11-11 | 0.00 | $0.04 | 10000 |
| 2025-11-10 | 0.00 | $0.04 | 10000 |
| 2025-10-31 | 0.00 | $0.03 | 37000 |
| 2025-10-30 | 0.00 | $0.03 | 37000 |
| 2025-10-29 | 0.00 | $0.03 | 37000 |
| 2025-10-28 | 0.00 | $0.03 | — |
| 2025-10-27 | 0.00 | $0.03 | — |
| 2025-10-24 | 0.00 | $0.03 | — |
| 2025-10-23 | 0.00 | $0.03 | — |
| 2025-10-22 | 0.00 | $0.03 | — |
| 2025-10-21 | -98.80 | $0.03 | — |
| 2025-10-20 | -98.80 | $0.03 | — |
| 2025-10-17 | -98.80 | $0.03 | — |
| 2025-10-16 | -98.80 | $0.03 | — |
| 2025-10-15 | -98.80 | $0.03 | — |
| 2025-10-14 | -98.80 | $0.03 | — |
| 2025-10-13 | -98.80 | $0.03 | — |
| 2025-10-10 | -98.80 | $0.03 | — |
| 2025-10-09 | -98.80 | $0.03 | — |
| 2025-10-08 | -98.80 | $0.03 | — |
| 2025-10-07 | -74.55 | $0.03 | 50000 |
| 2025-10-06 | -75.45 | $0.02 | — |
| 2025-10-03 | -75.45 | $0.02 | — |
| 2025-10-02 | -75.45 | $0.02 | — |
| 2025-10-01 | -52.87 | $0.02 | — |
| 2025-09-30 | -52.87 | $0.02 | — |
| 2025-09-29 | -52.87 | $0.02 | — |
| 2025-09-26 | -52.87 | $0.02 | — |
| 2025-09-25 | -52.87 | $0.02 | 90000 |
| 2025-09-24 | 0.00 | $0.04 | 140000 |
| 2025-09-23 | -20.63 | $0.03 | 25000 |
| 2025-09-22 | 0.00 | $0.04 | — |
| 2025-09-19 | 0.00 | $0.04 | — |
| 2025-09-18 | 0.00 | $0.04 | — |
| 2025-09-17 | 0.00 | $0.04 | — |
| 2025-09-16 | 0.00 | $0.04 | — |
| 2025-09-15 | 0.00 | $0.04 | 2000 |
| 2025-09-12 | 0.00 | $0.04 | — |
| 2025-09-11 | 0.00 | $0.04 | — |
| 2025-09-10 | 0.00 | $0.04 | 5000 |
| 2025-09-09 | 0.00 | $0.03 | — |
| 2025-09-08 | 0.00 | $0.03 | — |
| 2025-09-05 | 0.00 | $0.03 | 13000 |
| 2025-09-04 | -100.00 | $0.01 | — |
| 2025-09-03 | -100.00 | $0.01 | — |
| 2025-09-02 | -100.00 | $0.01 | 20000 |
| 2025-08-29 | -100.00 | $0.01 | — |
| 2025-08-28 | -100.00 | $0.01 | — |
| 2025-08-27 | -100.00 | $0.01 | — |
| 2025-08-26 | -100.00 | $0.01 | — |
| 2025-08-25 | -100.00 | $0.01 | — |
| 2025-08-22 | -100.00 | $0.01 | 20000 |
| 2025-08-21 | -100.00 | $0.01 | 20000 |
| 2025-08-20 | -100.00 | $0.01 | 20000 |
| 2025-08-19 | -100.00 | $0.01 | 20000 |
| 2025-08-18 | -100.00 | $0.01 | — |
| 2025-08-15 | -100.00 | $0.01 | 20000 |
| 2025-08-14 | -52.73 | $0.03 | — |
| 2025-08-13 | -52.73 | $0.03 | — |
| 2025-08-12 | -52.73 | $0.03 | — |
| 2025-08-11 | -52.73 | $0.03 | 500 |
| 2025-08-08 | -52.73 | $0.03 | — |
| 2025-08-07 | -52.73 | $0.03 | — |
| 2025-08-06 | -52.73 | $0.03 | — |
| 2025-08-05 | -52.73 | $0.03 | — |
| 2025-08-04 | -52.73 | $0.03 | — |
| 2025-08-01 | -52.73 | $0.03 | — |
| 2025-07-31 | -52.73 | $0.03 | — |
| 2025-07-30 | -52.73 | $0.03 | 300 |
| 2025-07-29 | 0.00 | $0.03 | — |
| 2025-07-28 | 0.00 | $0.03 | 5000 |
| 2025-07-25 | -100.00 | $0.02 | — |
| 2025-07-24 | -100.00 | $0.02 | — |
| 2025-07-23 | -100.00 | $0.02 | — |
| 2025-07-22 | -100.00 | $0.02 | — |
| 2025-07-21 | -100.00 | $0.02 | 500 |
| 2025-07-18 | -100.00 | $0.02 | 500 |
| 2025-07-17 | -100.00 | $0.02 | 500 |
| 2025-07-16 | -100.00 | $0.02 | 500 |
| 2025-07-15 | -100.00 | $0.02 | 500 |
| 2025-07-14 | -100.00 | $0.02 | 500 |
| 2025-07-11 | -100.00 | $0.02 | 500 |
| 2025-07-10 | -100.00 | $0.02 | — |
| 2025-07-09 | -100.00 | $0.02 | 500 |
| 2025-07-08 | -100.00 | $0.02 | 500 |
| 2025-07-07 | -100.00 | $0.02 | 500 |
| 2025-07-03 | -100.00 | $0.02 | — |
| 2025-07-02 | -100.00 | $0.02 | 500 |
| 2025-07-01 | -100.00 | $0.02 | — |
| 2025-06-30 | -100.00 | $0.02 | 2000 |
| 2025-06-27 | 0.00 | $0.03 | 500 |
| 2025-06-26 | 0.00 | $0.03 | — |
| 2025-06-25 | 0.00 | $0.03 | — |
| 2025-06-24 | 0.00 | $0.03 | — |
| 2025-06-23 | 0.00 | $0.03 | — |
| 2025-06-20 | 0.00 | $0.03 | — |
| 2025-06-18 | 0.00 | $0.03 | 2000 |
| 2025-05-12 | 0.00 | $0.03 | — |
| 2025-05-09 | 0.00 | $0.03 | — |
| 2025-05-08 | 0.00 | $0.03 | — |
| 2025-05-07 | 0.00 | $0.03 | — |
| 2025-05-06 | 0.00 | $0.03 | — |
| 2025-05-05 | 0.00 | $0.03 | — |
| 2025-05-02 | 0.00 | $0.03 | — |
| 2025-05-01 | 0.00 | $0.03 | — |
| 2025-04-30 | 0.00 | $0.03 | — |
| 2025-04-29 | 0.00 | $0.03 | — |
| 2025-04-28 | 0.00 | $0.03 | — |
| 2025-04-25 | 0.00 | $0.03 | — |
| 2025-04-24 | 0.00 | $0.03 | — |
| 2025-04-23 | 0.00 | $0.03 | — |
| 2025-04-22 | 0.00 | $0.03 | — |
| 2025-04-21 | 0.00 | $0.03 | — |
| 2025-04-17 | 0.00 | $0.03 | — |
| 2025-04-16 | 0.00 | $0.03 | — |
| 2025-04-15 | 0.00 | $0.03 | 500 |
| 2025-04-09 | 0.00 | $0.02 | — |
| 2025-04-08 | 0.00 | $0.02 | 10000 |
| 2025-04-07 | 0.00 | $0.02 | — |
| 2025-04-04 | 0.00 | $0.02 | — |
| 2025-04-03 | 0.00 | $0.02 | — |
| 2025-04-02 | 0.00 | $0.02 | — |
| 2025-04-01 | 0.00 | $0.02 | — |
| 2025-03-31 | 0.00 | $0.02 | — |
| 2025-03-28 | 0.00 | $0.02 | — |
| 2025-03-27 | 0.00 | $0.02 | — |
| 2025-03-26 | 0.00 | $0.02 | — |
| 2025-03-25 | 0.00 | $0.02 | — |
| 2025-03-24 | 0.00 | $0.02 | — |
| 2025-03-21 | 0.00 | $0.02 | — |
| 2025-03-20 | 0.00 | $0.02 | — |
| 2025-03-19 | 0.00 | $0.02 | — |
| 2025-03-18 | 0.00 | $0.02 | — |
| 2025-03-17 | 0.00 | $0.02 | — |
| 2025-03-14 | 0.00 | $0.02 | 10000 |
| 2025-03-13 | 0.00 | $0.02 | — |
| 2025-03-12 | 0.00 | $0.02 | — |
| 2025-03-11 | 0.00 | $0.02 | — |
| 2025-03-10 | 0.00 | $0.02 | 500 |
| 2025-03-07 | -100.00 | $0.01 | — |
| 2025-03-06 | -100.00 | $0.01 | — |
| 2025-03-05 | -100.00 | $0.01 | — |
| 2025-03-04 | -100.00 | $0.01 | — |
| 2025-03-03 | -100.00 | $0.01 | — |
| 2025-02-28 | -100.00 | $0.01 | — |
| 2025-02-27 | -100.00 | $0.01 | 22000 |
| 2025-02-26 | -100.00 | $0.02 | — |
| 2025-02-25 | -100.00 | $0.02 | — |
| 2025-02-24 | -100.00 | $0.02 | — |
| 2025-02-21 | -100.00 | $0.02 | — |
| 2025-02-20 | -100.00 | $0.02 | — |
| 2025-02-19 | -100.00 | $0.02 | — |
| 2025-02-18 | -94.01 | $0.02 | — |
| 2025-02-14 | -75.85 | $0.02 | — |
| 2025-02-13 | -75.85 | $0.02 | — |
| 2025-02-12 | -72.35 | $0.02 | — |
| 2025-02-11 | -72.35 | $0.02 | — |
| 2025-02-10 | -72.35 | $0.02 | — |
| 2025-02-07 | -72.35 | $0.02 | — |
| 2025-02-06 | -72.35 | $0.02 | — |
| 2025-02-05 | -72.35 | $0.02 | — |
| 2025-02-04 | -72.35 | $0.02 | 357360 |
| 2025-02-03 | -7.83 | $0.03 | — |
| 2025-01-31 | -7.83 | $0.03 | — |
| 2025-01-30 | -7.83 | $0.03 | — |
| 2025-01-29 | -7.83 | $0.03 | — |
| 2025-01-28 | -7.83 | $0.03 | — |
| 2025-01-27 | -7.83 | $0.03 | — |
| 2025-01-24 | -7.83 | $0.03 | — |
| 2025-01-23 | -7.83 | $0.03 | 2000 |
| 2025-01-22 | 0.00 | $0.03 | 24000 |
| 2025-01-21 | -50.00 | $0.02 | 142640 |
| 2025-01-17 | -90.00 | $0.01 | — |
| 2025-01-16 | -90.91 | $0.01 | 10000 |
| 2025-01-15 | -100.00 | $0.01 | 50000 |
| 2025-01-14 | -9.09 | $0.02 | — |
| 2025-01-13 | -9.09 | $0.02 | — |
| 2025-01-10 | -66.67 | $0.02 | — |
| 2025-01-08 | -66.67 | $0.02 | 10000 |
| 2025-01-07 | -93.33 | $0.01 | — |
| 2025-01-06 | -93.33 | $0.01 | — |
| 2025-01-03 | -93.33 | $0.01 | — |
| 2025-01-02 | -93.33 | $0.01 | — |
| 2024-12-31 | -93.33 | $0.01 | — |
| 2024-12-30 | -93.33 | $0.01 | — |
| 2024-12-27 | -93.33 | $0.01 | — |
| 2024-12-26 | -93.33 | $0.01 | — |
| 2024-12-24 | -93.33 | $0.01 | — |
| 2024-12-23 | -93.33 | $0.01 | — |
| 2024-12-20 | -93.33 | $0.01 | — |
| 2024-12-19 | -93.33 | $0.01 | — |
| 2024-12-18 | -93.33 | $0.01 | 20000 |
| 2024-12-17 | -83.82 | $0.02 | 10000 |
| 2024-12-16 | -100.00 | $0.01 | — |
| 2024-12-13 | -100.00 | $0.01 | — |
| 2024-12-12 | -100.00 | $0.01 | 70000 |
| 2024-12-11 | -61.54 | $0.04 | — |
| 2024-12-10 | -70.59 | $0.04 | — |
| 2024-12-09 | -70.59 | $0.04 | — |
| 2024-12-06 | -70.59 | $0.04 | — |
| 2024-12-05 | -70.59 | $0.04 | — |
| 2024-12-04 | -70.59 | $0.04 | — |
| 2024-12-03 | -70.59 | $0.04 | — |
| 2024-12-02 | -70.59 | $0.04 | — |
| 2024-11-29 | -70.59 | $0.04 | — |
| 2024-11-27 | -70.59 | $0.04 | — |
| 2024-11-26 | -70.59 | $0.04 | — |
| 2024-11-25 | -70.59 | $0.04 | — |
| 2024-11-22 | -70.59 | $0.04 | 2500 |
| 2024-11-21 | -87.12 | $0.03 | 9500 |
| 2024-11-20 | -82.35 | $0.03 | 20000 |
| 2024-11-19 | -73.33 | $0.08 | — |
| 2024-11-18 | -73.33 | $0.08 | 10000 |
| 2024-11-15 | -83.33 | $0.08 | — |
| 2024-11-14 | -83.33 | $0.08 | 740 |
| 2024-11-13 | -66.67 | $0.08 | 20000 |
| 2024-11-12 | 0.00 | $0.10 | 3000 |
| 2024-11-11 | -100.00 | $0.07 | — |
| 2024-11-08 | -100.00 | $0.07 | — |
| 2024-11-07 | -100.00 | $0.07 | — |
| 2024-11-06 | -100.00 | $0.07 | 40000 |
| 2024-11-05 | -100.00 | $0.07 | — |
| 2024-11-04 | -100.00 | $0.07 | 5000 |
| 2024-11-01 | 0.00 | $0.10 | — |
| 2024-10-31 | 0.00 | $0.10 | — |
| 2024-10-30 | 0.00 | $0.10 | — |
| 2024-10-29 | 0.00 | $0.10 | — |
| 2024-10-28 | 0.00 | $0.10 | — |
| 2024-10-25 | 0.00 | $0.10 | — |
| 2024-10-24 | 0.00 | $0.10 | — |
| 2024-10-23 | 0.00 | $0.10 | — |
| 2024-10-22 | 0.00 | $0.10 | 40000 |
| 2024-10-21 | -32.00 | $0.08 | — |
| 2024-10-18 | -32.00 | $0.08 | 2000 |
| 2024-10-17 | 0.00 | $0.10 | — |
| 2024-10-16 | 0.00 | $0.10 | 5800 |
| 2024-10-15 | 0.00 | $0.10 | 5000 |
| 2024-10-14 | -22.68 | $0.08 | — |
| 2024-10-11 | -22.68 | $0.08 | — |
| 2024-10-10 | -22.68 | $0.08 | — |
| 2024-10-09 | -22.68 | $0.08 | — |
| 2024-10-08 | -22.68 | $0.08 | — |
| 2024-10-07 | -22.68 | $0.08 | — |
| 2024-10-04 | -22.68 | $0.08 | — |
| 2024-10-03 | -22.68 | $0.08 | — |
| 2024-10-02 | -22.68 | $0.08 | — |
| 2024-10-01 | -22.68 | $0.08 | — |
| 2024-09-30 | -36.97 | $0.08 | 23000 |
| 2024-09-27 | -36.97 | $0.08 | 40000 |
| 2024-09-26 | -36.97 | $0.08 | — |
| 2024-09-25 | -36.97 | $0.08 | — |
| 2024-09-24 | -36.97 | $0.08 | — |
| 2024-09-23 | -36.97 | $0.08 | 30000 |
| 2024-09-20 | -72.27 | $0.06 | — |
| 2024-09-19 | -72.27 | $0.06 | — |
| 2024-09-18 | -72.27 | $0.06 | — |
| 2024-09-17 | -100.00 | $0.05 | 35000 |
| 2024-09-16 | -50.00 | $0.08 | — |
| 2024-09-13 | -50.00 | $0.08 | — |
| 2024-09-12 | -50.00 | $0.08 | — |
| 2024-09-11 | -50.00 | $0.08 | — |
| 2024-09-10 | -50.00 | $0.08 | — |
| 2024-09-09 | -50.00 | $0.08 | — |
| 2024-09-06 | -50.00 | $0.08 | — |
| 2024-09-05 | -50.00 | $0.08 | — |
| 2024-09-04 | -50.00 | $0.08 | 5300 |
| 2024-09-03 | 0.00 | $0.10 | — |
| 2024-08-30 | 0.00 | $0.10 | — |
| 2024-08-29 | 0.00 | $0.10 | 50000 |
| 2024-07-09 | -100.00 | $0.05 | — |
| 2024-07-08 | -100.00 | $0.05 | — |
| 2024-07-05 | -100.00 | $0.05 | — |
| 2024-07-03 | -100.00 | $0.05 | — |
| 2024-07-02 | -100.00 | $0.05 | — |
| 2024-07-01 | -100.00 | $0.05 | — |
| 2024-06-28 | -100.00 | $0.05 | — |
| 2024-06-27 | -100.00 | $0.05 | — |
| 2024-06-26 | -100.00 | $0.05 | — |
| 2024-06-25 | -100.00 | $0.05 | — |
| 2024-06-24 | -100.00 | $0.05 | — |
| 2024-06-21 | -100.00 | $0.05 | — |
| 2024-06-20 | -100.00 | $0.05 | — |
| 2024-06-18 | -100.00 | $0.05 | — |
| 2024-06-17 | -100.00 | $0.05 | — |
| 2024-06-14 | -100.00 | $0.05 | — |
| 2024-06-13 | -100.00 | $0.05 | — |
| 2024-06-12 | -100.00 | $0.05 | — |
| 2024-06-11 | -100.00 | $0.05 | 35000 |
| 2024-06-10 | -54.45 | $0.08 | 57000 |
| 2024-06-07 | 0.00 | $0.10 | — |
| 2024-06-06 | 0.00 | $0.10 | — |
| 2024-06-05 | 0.00 | $0.10 | 25000 |
| 2024-06-04 | 0.00 | $0.08 | 25000 |
| 2024-06-03 | 0.00 | $0.08 | — |
| 2024-05-31 | 0.00 | $0.08 | 2700 |
| 2024-05-24 | -100.00 | $0.06 | — |
| 2024-05-23 | -100.00 | $0.06 | — |
| 2024-05-22 | -100.00 | $0.06 | — |
| 2024-05-21 | -100.00 | $0.06 | — |
| 2024-05-20 | -100.00 | $0.06 | — |
| 2024-05-17 | -100.00 | $0.06 | — |
| 2024-05-16 | -100.00 | $0.06 | — |
| 2024-05-15 | -100.00 | $0.06 | — |
| 2024-05-14 | -100.00 | $0.06 | — |
| 2024-05-13 | -100.00 | $0.06 | — |
| 2024-05-10 | -100.00 | $0.06 | — |
| 2024-05-09 | -100.00 | $0.06 | — |
| 2024-05-08 | -100.00 | $0.06 | — |
| 2024-05-07 | -100.00 | $0.06 | — |
| 2024-05-06 | -100.00 | $0.06 | — |
| 2024-05-03 | -100.00 | $0.06 | — |
| 2024-05-02 | -100.00 | $0.06 | — |
| 2024-05-01 | -100.00 | $0.06 | — |
| 2024-04-30 | -100.00 | $0.06 | 500 |
| 2024-04-29 | -100.00 | $0.07 | — |
| 2024-04-26 | -100.00 | $0.07 | — |
| 2024-04-25 | -100.00 | $0.07 | — |
| 2024-04-24 | -100.00 | $0.07 | 4378 |
| 2024-04-23 | 0.00 | $0.10 | — |
| 2024-04-22 | 0.00 | $0.10 | — |
| 2024-04-19 | -50.00 | $0.10 | 148 |
| 2024-04-18 | -93.38 | $0.07 | — |
| 2024-04-17 | -93.38 | $0.07 | — |
| 2024-04-16 | -94.07 | $0.07 | — |
| 2024-04-15 | -94.07 | $0.07 | — |
| 2024-04-12 | -94.07 | $0.07 | — |
| 2024-04-11 | -94.07 | $0.07 | — |
| 2024-04-10 | -94.07 | $0.07 | — |
| 2024-04-09 | -94.07 | $0.07 | — |
| 2024-04-08 | -81.93 | $0.07 | — |
| 2024-04-05 | -81.93 | $0.07 | 32557 |
| 2024-04-04 | -76.89 | $0.08 | — |
| 2024-04-03 | -76.89 | $0.08 | 700 |
| 2024-04-02 | -78.09 | $0.08 | — |
| 2024-04-01 | -78.09 | $0.08 | — |
| 2024-03-28 | -78.09 | $0.08 | — |
| 2024-03-27 | -78.09 | $0.08 | 410 |
| 2024-03-26 | -87.10 | $0.07 | — |
| 2024-03-25 | -87.10 | $0.07 | 110035 |
| 2024-03-22 | -9.01 | $0.13 | 150 |
| 2024-03-21 | -29.22 | $0.12 | — |
| 2024-03-20 | -29.22 | $0.12 | — |
| 2024-03-19 | -29.22 | $0.12 | 3245 |
| 2024-03-18 | -12.01 | $0.13 | 162001 |
| 2024-03-15 | -45.37 | $0.08 | — |
| 2024-03-14 | -45.37 | $0.08 | 35700 |
| 2024-03-13 | -73.46 | $0.07 | 2000 |
| 2024-03-12 | 0.00 | $0.10 | 2000 |
| 2024-03-05 | -100.00 | $0.06 | — |
| 2024-03-04 | -100.00 | $0.06 | — |
| 2024-03-01 | -100.00 | $0.06 | — |
| 2024-02-29 | -100.00 | $0.06 | — |
| 2024-02-28 | -100.00 | $0.06 | — |
| 2024-02-27 | -100.00 | $0.06 | — |
| 2024-02-26 | -100.00 | $0.06 | — |
| 2024-02-23 | -100.00 | $0.06 | — |
| 2024-02-22 | -100.00 | $0.06 | — |
| 2024-02-21 | -100.00 | $0.06 | — |
| 2024-02-20 | -100.00 | $0.06 | — |
| 2024-02-16 | -100.00 | $0.06 | — |
| 2024-02-15 | -100.00 | $0.06 | — |
| 2024-02-14 | -100.00 | $0.06 | — |
| 2024-02-13 | -100.00 | $0.06 | — |
| 2024-02-12 | -100.00 | $0.06 | — |
| 2024-02-09 | -100.00 | $0.06 | — |
| 2024-02-08 | -100.00 | $0.06 | — |
| 2024-02-07 | -100.00 | $0.06 | 10000 |
| 2024-02-06 | -65.40 | $0.08 | — |
| 2024-02-05 | -65.40 | $0.08 | 78330 |
| 2024-02-02 | -82.70 | $0.07 | — |
| 2024-02-01 | -82.70 | $0.07 | — |
| 2024-01-31 | -82.70 | $0.07 | — |
| 2024-01-30 | -82.70 | $0.07 | — |
| 2024-01-29 | -82.70 | $0.07 | 16557 |
| 2024-01-26 | -82.70 | $0.07 | — |
| 2024-01-25 | -82.70 | $0.07 | — |
| 2024-01-24 | -82.70 | $0.07 | — |
| 2024-01-23 | -82.70 | $0.07 | 10000 |
| 2024-01-22 | -100.00 | $0.07 | — |
| 2024-01-19 | -100.00 | $0.07 | — |
| 2024-01-18 | -100.00 | $0.07 | — |
| 2024-01-17 | -100.00 | $0.07 | 86206 |
| 2024-01-16 | -85.79 | $0.07 | — |
| 2024-01-12 | -85.79 | $0.07 | 525 |
| 2024-01-11 | -24.31 | $0.09 | — |
| 2024-01-10 | -24.31 | $0.09 | — |
| 2024-01-09 | -24.31 | $0.09 | — |
| 2024-01-08 | -24.31 | $0.09 | 3000 |
| 2024-01-05 | -79.05 | $0.08 | — |
| 2024-01-04 | -79.05 | $0.08 | — |
| 2024-01-03 | -79.05 | $0.08 | — |
| 2024-01-02 | -79.05 | $0.08 | 2100 |
| 2023-12-29 | -99.98 | $0.07 | — |
| 2023-12-28 | -99.98 | $0.07 | — |
| 2023-12-27 | -99.98 | $0.07 | — |
| 2023-12-26 | -99.98 | $0.07 | — |
| 2023-12-22 | -99.98 | $0.07 | — |
| 2023-12-21 | -99.98 | $0.07 | — |
| 2023-12-20 | -100.00 | $0.07 | 240 |
| 2023-12-19 | -100.00 | $0.08 | 170 |
| 2023-12-18 | -100.00 | $0.08 | 100000 |
| 2023-11-28 | 0.00 | $0.10 | — |
| 2023-11-27 | 0.00 | $0.10 | — |
| 2023-11-24 | 0.00 | $0.10 | — |
| 2023-11-22 | 0.00 | $0.10 | — |
| 2023-11-21 | 0.00 | $0.10 | — |
| 2023-11-20 | 0.00 | $0.10 | — |
| 2023-11-17 | 0.00 | $0.10 | — |
| 2023-11-16 | 0.00 | $0.10 | — |
| 2023-11-15 | 0.00 | $0.10 | — |
| 2023-11-14 | 0.00 | $0.10 | — |
| 2023-11-13 | 0.00 | $0.10 | — |
| 2023-11-10 | 0.00 | $0.10 | — |
| 2023-11-09 | 0.00 | $0.10 | — |
| 2023-11-08 | 0.00 | $0.10 | — |
| 2023-11-07 | 0.00 | $0.10 | — |
| 2023-11-06 | 0.00 | $0.10 | — |
| 2023-11-03 | 0.00 | $0.10 | — |
| 2023-11-02 | 0.00 | $0.10 | — |
| 2023-11-01 | 0.00 | $0.10 | 3000 |
| 2023-10-31 | 0.00 | $0.08 | — |
| 2023-10-30 | 0.00 | $0.08 | — |
| 2023-10-27 | 0.00 | $0.08 | — |
| 2023-10-26 | 0.00 | $0.08 | — |
| 2023-10-25 | 0.00 | $0.08 | — |
| 2023-10-24 | 0.00 | $0.08 | 2000 |
| 2023-09-07 | -100.00 | $0.04 | — |
| 2023-09-06 | -100.00 | $0.04 | — |
| 2023-09-05 | -100.00 | $0.04 | — |
| 2023-09-01 | -100.00 | $0.04 | — |
| 2023-08-31 | -100.00 | $0.04 | — |
| 2023-08-30 | -100.00 | $0.04 | — |
| 2023-08-29 | -100.00 | $0.04 | — |
| 2023-08-28 | -100.00 | $0.04 | — |
| 2023-08-25 | -100.00 | $0.04 | — |
| 2023-08-24 | -100.00 | $0.04 | — |
| 2023-08-23 | -100.00 | $0.04 | — |
| 2023-08-22 | -100.00 | $0.04 | — |
| 2023-08-21 | -100.00 | $0.04 | — |
| 2023-08-18 | -100.00 | $0.04 | — |
| 2023-08-17 | -100.00 | $0.04 | — |
| 2023-08-16 | -100.00 | $0.04 | — |
| 2023-08-15 | -100.00 | $0.04 | — |
| 2023-08-14 | -100.00 | $0.04 | — |
| 2023-08-11 | -100.00 | $0.04 | 3800 |
| 2023-08-10 | 0.00 | $0.07 | — |
| 2023-08-09 | 0.00 | $0.07 | 94030 |
| 2023-07-27 | 0.00 | $0.06 | — |
| 2023-07-26 | 0.00 | $0.06 | — |
| 2023-07-25 | 0.00 | $0.06 | — |
| 2023-07-24 | 0.00 | $0.06 | — |
| 2023-07-21 | 0.00 | $0.06 | — |
| 2023-07-20 | 0.00 | $0.06 | — |
| 2023-07-19 | 0.00 | $0.06 | — |
| 2023-07-18 | 0.00 | $0.06 | — |
| 2023-07-17 | 0.00 | $0.06 | — |
| 2023-07-14 | 0.00 | $0.06 | — |
| 2023-07-13 | 0.00 | $0.06 | — |
| 2023-07-12 | 0.00 | $0.06 | — |
| 2023-07-11 | 0.00 | $0.06 | — |
| 2023-07-10 | 0.00 | $0.06 | — |
| 2023-07-07 | 0.00 | $0.06 | — |
| 2023-07-06 | 0.00 | $0.06 | 42795 |
| 2023-07-05 | 0.00 | $0.06 | — |
| 2023-07-03 | 0.00 | $0.06 | — |
| 2023-06-30 | 0.00 | $0.06 | 5000 |
| 2023-06-29 | 0.00 | $0.05 | 300 |
| 2023-06-05 | -100.00 | $0.05 | — |
| 2023-06-02 | -100.00 | $0.05 | — |
| 2023-06-01 | -100.00 | $0.05 | — |
| 2023-05-31 | -100.00 | $0.05 | — |
| 2023-05-30 | -100.00 | $0.05 | — |
| 2023-05-26 | -100.00 | $0.05 | — |
| 2023-05-25 | -100.00 | $0.05 | — |
| 2023-05-24 | -100.00 | $0.05 | — |
| 2023-05-23 | -100.00 | $0.05 | — |
| 2023-05-22 | -100.00 | $0.05 | — |
| 2023-05-19 | -100.00 | $0.05 | 10000 |
| 2023-05-18 | -100.00 | $0.05 | — |
| 2023-05-17 | -100.00 | $0.05 | — |
| 2023-05-16 | -100.00 | $0.05 | — |
| 2023-05-15 | -100.00 | $0.05 | — |
| 2023-05-12 | -100.00 | $0.05 | — |
| 2023-05-11 | -100.00 | $0.05 | — |
| 2023-05-10 | -100.00 | $0.05 | — |
| 2023-05-09 | -100.00 | $0.05 | — |
| 2023-05-08 | -100.00 | $0.05 | 2030 |
| 2023-05-05 | 0.00 | $0.05 | 30 |
| 2023-05-04 | -16.67 | $0.05 | — |
| 2023-05-03 | -16.67 | $0.05 | — |
| 2023-05-02 | -16.67 | $0.05 | — |
| 2023-05-01 | -16.67 | $0.05 | — |
| 2023-04-28 | -68.75 | $0.05 | — |
| 2023-04-27 | -68.75 | $0.05 | — |
| 2023-04-26 | -68.75 | $0.05 | 1000 |
| 2023-04-25 | -62.50 | $0.05 | 1000 |
| 2023-04-24 | -100.00 | $0.05 | — |
| 2023-04-21 | -100.00 | $0.05 | — |
| 2023-04-20 | -100.00 | $0.05 | — |
| 2023-04-19 | -100.00 | $0.05 | — |
| 2023-04-18 | -100.00 | $0.05 | — |
| 2023-04-17 | -100.00 | $0.05 | — |
| 2023-04-14 | -100.00 | $0.05 | — |
| 2023-04-13 | -100.00 | $0.05 | — |
| 2023-04-12 | -100.00 | $0.05 | 8500 |
| 2023-04-11 | -100.00 | $0.05 | — |
| 2023-04-10 | -100.00 | $0.05 | — |
| 2023-04-06 | -100.00 | $0.05 | — |
| 2023-04-05 | -100.00 | $0.05 | — |
| 2023-04-04 | -100.00 | $0.05 | 4000 |
| 2023-04-03 | -80.00 | $0.05 | 10890 |
| 2023-03-31 | 0.00 | $0.06 | — |
| 2023-03-30 | 0.00 | $0.06 | — |
| 2023-03-29 | 0.00 | $0.06 | — |
| 2023-03-28 | 0.00 | $0.06 | — |
| 2023-03-27 | 0.00 | $0.06 | 10100 |
| 2023-03-24 | -100.00 | $0.05 | — |
| 2023-03-23 | -100.00 | $0.05 | — |
| 2023-03-22 | -100.00 | $0.05 | — |
| 2023-03-21 | -100.00 | $0.05 | 10000 |
| 2023-03-20 | -100.00 | $0.05 | 1000 |
| 2023-03-17 | -100.00 | $0.06 | — |
| 2023-03-16 | -100.00 | $0.06 | — |
| 2023-03-15 | -100.00 | $0.06 | — |
| 2023-03-14 | -100.00 | $0.06 | — |
| 2023-03-13 | -100.00 | $0.06 | — |
| 2023-03-10 | -100.00 | $0.06 | — |
| 2023-03-09 | -100.00 | $0.06 | — |
| 2023-03-08 | -100.00 | $0.06 | — |
| 2023-03-07 | -100.00 | $0.06 | — |
| 2023-03-06 | -100.00 | $0.06 | — |
| 2023-03-03 | -100.00 | $0.06 | — |
| 2023-03-02 | -100.00 | $0.06 | — |
| 2023-03-01 | -100.00 | $0.06 | 2000 |
| 2023-02-28 | 0.00 | $0.06 | — |
| 2023-02-27 | 0.00 | $0.06 | — |
| 2023-02-24 | 0.00 | $0.06 | 18000 |
| 2023-02-23 | 0.00 | $0.06 | — |
| 2023-02-22 | 0.00 | $0.06 | — |
| 2023-02-21 | 0.00 | $0.06 | 1000 |
| 2023-02-17 | 0.00 | $0.06 | — |
| 2023-02-16 | 0.00 | $0.06 | — |
| 2023-02-15 | 0.00 | $0.06 | — |
| 2023-02-14 | 0.00 | $0.06 | — |
| 2023-02-13 | 0.00 | $0.06 | 2000 |
| 2023-02-10 | 0.00 | $0.06 | — |
| 2023-02-09 | 0.00 | $0.06 | — |
| 2023-02-08 | 0.00 | $0.06 | — |
| 2023-02-07 | 0.00 | $0.06 | — |
| 2023-02-06 | 0.00 | $0.06 | — |
| 2023-02-03 | 0.00 | $0.06 | — |
| 2023-02-02 | 0.00 | $0.06 | — |
| 2023-02-01 | -42.55 | $0.06 | 4000 |
| 2023-01-31 | -46.81 | $0.06 | 1000 |
| 2023-01-30 | -68.09 | $0.06 | — |
| 2023-01-27 | -68.09 | $0.06 | — |
| 2023-01-26 | -68.09 | $0.06 | — |
| 2023-01-25 | -68.09 | $0.06 | — |
| 2023-01-24 | -68.09 | $0.06 | — |
| 2023-01-23 | -68.09 | $0.06 | — |
| 2023-01-20 | -68.09 | $0.06 | 500000 |
| 2023-01-19 | -83.83 | $0.05 | 5000 |
| 2023-01-18 | -76.60 | $0.05 | 13000 |
| 2023-01-17 | -42.55 | $0.06 | — |
| 2023-01-13 | -42.55 | $0.06 | — |
| 2023-01-12 | -42.55 | $0.06 | — |
| 2023-01-11 | -96.60 | $0.06 | — |
| 2023-01-10 | -96.60 | $0.06 | — |
| 2023-01-09 | -96.60 | $0.06 | — |
| 2023-01-06 | -96.60 | $0.06 | — |
| 2023-01-05 | -96.60 | $0.06 | 1000 |
| 2023-01-04 | -95.27 | $0.07 | — |
| 2023-01-03 | -95.27 | $0.07 | — |
| 2022-12-30 | -95.27 | $0.07 | — |
| 2022-12-29 | -95.27 | $0.07 | — |
| 2022-12-28 | -95.27 | $0.07 | — |
| 2022-12-27 | -95.27 | $0.07 | — |
| 2022-12-23 | -95.27 | $0.07 | — |
| 2022-12-22 | -95.27 | $0.07 | — |
| 2022-12-21 | -95.27 | $0.07 | — |
| 2022-12-20 | -95.27 | $0.07 | — |
| 2022-12-19 | -95.27 | $0.07 | — |
| 2022-12-16 | -95.27 | $0.07 | — |
| 2022-12-15 | -95.27 | $0.07 | — |
| 2022-12-14 | -100.00 | $0.05 | 1000 |
| 2022-12-13 | 0.00 | $0.44 | — |
| 2022-12-12 | 0.00 | $0.44 | — |
| 2022-12-09 | 0.00 | $0.44 | — |
| 2022-12-08 | 0.00 | $0.44 | — |
| 2022-12-07 | 0.00 | $0.44 | — |
| 2022-12-06 | 0.00 | $0.44 | — |
| 2022-12-05 | 0.00 | $0.44 | — |
| 2022-12-02 | 0.00 | $0.44 | — |
| 2022-12-01 | 0.00 | $0.44 | — |
| 2022-11-30 | 0.00 | $0.44 | — |
| 2022-11-29 | 0.00 | $0.44 | — |
| 2022-11-28 | 0.00 | $0.44 | — |
| 2022-11-25 | 0.00 | $0.44 | — |
| 2022-11-23 | 0.00 | $0.44 | — |
| 2022-11-22 | 0.00 | $0.44 | — |
| 2022-11-21 | 0.00 | $0.44 | — |
| 2022-11-18 | 0.00 | $0.44 | — |
| 2022-11-17 | 0.00 | $0.44 | — |
| 2022-11-16 | 0.00 | $0.44 | 1000 |
| 2022-10-25 | -100.00 | $0.03 | — |
| 2022-10-24 | -3.23 | $0.03 | — |
| 2022-10-21 | -3.23 | $0.03 | — |
| 2022-10-20 | -3.23 | $0.03 | — |
| 2022-10-19 | -3.23 | $0.03 | — |
| 2022-10-18 | -3.23 | $0.03 | — |
| 2022-10-17 | -3.23 | $0.03 | — |
| 2022-10-14 | -3.23 | $0.03 | — |
| 2022-10-13 | -3.23 | $0.03 | — |
| 2022-10-12 | -3.23 | $0.03 | — |
| 2022-10-11 | -3.23 | $0.03 | — |
| 2022-10-10 | -99.29 | $0.03 | — |
| 2022-10-07 | -99.29 | $0.03 | — |
| 2022-10-06 | -99.29 | $0.03 | — |
| 2022-10-05 | -99.29 | $0.03 | — |
| 2022-10-04 | -99.29 | $0.03 | — |
| 2022-10-03 | -99.29 | $0.03 | — |
| 2022-09-30 | -99.29 | $0.03 | — |
| 2022-09-29 | -99.29 | $0.03 | — |
| 2022-09-28 | -99.26 | $0.03 | 70 |
| 2022-09-27 | -100.00 | $0.03 | — |
| 2022-09-26 | -100.00 | $0.03 | — |
| 2022-09-23 | -100.00 | $0.03 | — |
| 2022-09-22 | -100.00 | $0.03 | — |
| 2022-09-21 | -100.00 | $0.03 | — |
| 2022-09-20 | -100.00 | $0.03 | — |
| 2022-09-19 | -100.00 | $0.03 | — |
| 2022-09-16 | -100.00 | $0.03 | — |
| 2022-09-15 | -100.00 | $0.03 | — |
| 2022-09-14 | -100.00 | $0.03 | 810 |
| 2022-08-18 | 0.00 | $0.07 | — |
| 2022-08-17 | 0.00 | $0.07 | — |
| 2022-08-16 | 0.00 | $0.07 | — |
| 2022-08-15 | 0.00 | $0.07 | — |
| 2022-08-12 | 0.00 | $0.07 | — |
| 2022-08-11 | 0.00 | $0.07 | — |
| 2022-08-10 | 0.00 | $0.07 | — |
| 2022-08-09 | 0.00 | $0.07 | — |
| 2022-08-08 | 0.00 | $0.07 | — |
| 2022-08-05 | 0.00 | $0.07 | — |
| 2022-08-04 | 0.00 | $0.07 | — |
| 2022-08-03 | 0.00 | $0.07 | — |
| 2022-08-02 | 0.00 | $0.07 | — |
| 2022-08-01 | 0.00 | $0.07 | — |
| 2022-07-29 | 0.00 | $0.07 | — |
| 2022-07-28 | 0.00 | $0.07 | — |
| 2022-07-27 | 0.00 | $0.07 | — |
| 2022-07-26 | 0.00 | $0.07 | — |
| 2022-07-25 | 0.00 | $0.07 | 50 |
| 2022-07-22 | -100.00 | $0.05 | — |
| 2022-07-21 | -100.00 | $0.05 | — |
| 2022-07-20 | -100.00 | $0.05 | — |
| 2022-07-19 | -100.00 | $0.05 | — |
| 2022-07-18 | -100.00 | $0.05 | — |
| 2022-07-15 | -100.00 | $0.05 | — |
| 2022-07-14 | -100.00 | $0.05 | — |
| 2022-07-13 | -100.00 | $0.05 | — |
| 2022-07-12 | -100.00 | $0.05 | — |
| 2022-07-11 | -100.00 | $0.05 | — |
| 2022-07-08 | -100.00 | $0.05 | — |
| 2022-07-07 | -100.00 | $0.05 | — |
| 2022-07-06 | -100.00 | $0.05 | — |
| 2022-07-05 | -100.00 | $0.05 | — |
| 2022-07-01 | -100.00 | $0.05 | — |
| 2022-06-30 | -100.00 | $0.05 | 10 |
| 2022-06-29 | -100.00 | $0.06 | — |
| 2022-06-28 | -100.00 | $0.06 | — |
| 2022-06-27 | -100.00 | $0.06 | — |
| 2022-06-24 | -100.00 | $0.06 | — |
| 2022-06-23 | -100.00 | $0.06 | — |
| 2022-06-22 | -100.00 | $0.06 | — |
| 2022-06-21 | -100.00 | $0.06 | — |
| 2022-06-17 | -100.00 | $0.06 | — |
| 2022-06-16 | -100.00 | $0.06 | — |
| 2022-06-15 | -100.00 | $0.06 | — |
| 2022-06-14 | -100.00 | $0.06 | — |
| 2022-06-13 | -100.00 | $0.06 | — |
| 2022-06-10 | -4.00 | $0.06 | — |
| 2022-06-09 | -4.00 | $0.06 | 2000 |
| 2022-06-08 | 0.00 | $0.06 | — |
| 2022-06-07 | 0.00 | $0.06 | — |
| 2022-06-06 | 0.00 | $0.06 | — |
| 2022-06-03 | 0.00 | $0.06 | — |
| 2022-06-02 | 0.00 | $0.06 | — |
| 2022-06-01 | 0.00 | $0.06 | — |
| 2022-05-31 | 0.00 | $0.06 | — |
| 2022-05-27 | 0.00 | $0.06 | — |
| 2022-05-26 | 0.00 | $0.06 | — |
| 2022-05-25 | 0.00 | $0.06 | — |
| 2022-05-24 | 0.00 | $0.06 | — |
| 2022-05-23 | 0.00 | $0.06 | — |
| 2022-05-20 | 0.00 | $0.06 | — |
| 2022-05-19 | 0.00 | $0.06 | — |
| 2022-05-18 | 0.00 | $0.06 | — |
| 2022-05-17 | 0.00 | $0.06 | — |
| 2022-05-16 | -10.71 | $0.06 | 1000 |
| 2022-05-13 | -100.00 | $0.05 | — |
| 2022-05-12 | -100.00 | $0.05 | — |
| 2022-05-11 | -100.00 | $0.05 | — |
| 2022-05-10 | -100.00 | $0.05 | — |
| 2022-05-09 | -100.00 | $0.05 | — |
| 2022-05-06 | -100.00 | $0.05 | — |
| 2022-05-05 | -100.00 | $0.05 | — |
| 2022-05-04 | -100.00 | $0.05 | — |
| 2022-05-03 | -100.00 | $0.05 | — |
| 2022-05-02 | -100.00 | $0.05 | — |
| 2022-04-29 | -100.00 | $0.05 | — |
| 2022-04-28 | -100.00 | $0.05 | — |
| 2022-04-27 | -100.00 | $0.05 | — |
| 2022-04-26 | -100.00 | $0.05 | — |
| 2022-04-25 | -100.00 | $0.05 | — |
| 2022-04-22 | -100.00 | $0.05 | — |
| 2022-04-21 | -100.00 | $0.05 | — |
| 2022-04-20 | -100.00 | $0.05 | 1000 |
| 2022-03-18 | 0.00 | $0.06 | — |
| 2022-03-17 | 0.00 | $0.06 | — |
| 2022-03-16 | 0.00 | $0.06 | — |
| 2022-03-15 | 0.00 | $0.06 | — |
| 2022-03-14 | -95.24 | $0.06 | — |
| 2022-03-11 | -95.24 | $0.06 | — |
| 2022-03-10 | -95.24 | $0.06 | — |
| 2022-03-09 | -95.24 | $0.06 | — |
| 2022-03-08 | -95.24 | $0.06 | — |
| 2022-03-07 | -95.24 | $0.06 | — |
| 2022-03-04 | -95.24 | $0.06 | — |
| 2022-03-03 | -95.24 | $0.06 | — |
| 2022-03-02 | -95.24 | $0.06 | — |
| 2022-03-01 | -95.24 | $0.06 | — |
| 2022-02-28 | -95.24 | $0.06 | — |
| 2022-02-25 | -95.24 | $0.06 | — |
| 2022-02-24 | -95.24 | $0.06 | — |
| 2022-02-23 | -95.24 | $0.06 | — |
| 2022-02-22 | -95.24 | $0.06 | 1000 |
| 2022-02-18 | -100.00 | $0.06 | — |
| 2022-02-17 | -100.00 | $0.06 | — |
| 2022-02-16 | -100.00 | $0.06 | — |
| 2022-02-15 | -100.00 | $0.06 | 1000 |
| 2022-02-14 | 0.00 | $0.08 | — |
| 2022-02-11 | 0.00 | $0.08 | — |
| 2022-02-10 | 0.00 | $0.08 | — |
| 2022-02-09 | 0.00 | $0.08 | — |
| 2022-02-08 | 0.00 | $0.08 | — |
| 2022-02-07 | 0.00 | $0.08 | — |
| 2022-02-04 | 0.00 | $0.08 | — |
| 2022-02-03 | 0.00 | $0.08 | — |
| 2022-02-02 | 0.00 | $0.08 | — |
| 2022-02-01 | 0.00 | $0.08 | — |
| 2022-01-31 | 0.00 | $0.08 | — |
| 2022-01-28 | 0.00 | $0.08 | — |
| 2022-01-27 | 0.00 | $0.08 | — |
| 2022-01-26 | 0.00 | $0.08 | — |
| 2022-01-25 | 0.00 | $0.08 | — |
| 2022-01-24 | 0.00 | $0.08 | — |
| 2022-01-21 | 0.00 | $0.08 | — |
| 2022-01-20 | 0.00 | $0.08 | — |
| 2022-01-19 | 0.00 | $0.08 | 350 |
| 2022-01-18 | -50.00 | $0.08 | — |
| 2022-01-14 | -50.00 | $0.08 | — |
| 2022-01-13 | -50.00 | $0.08 | — |
| 2022-01-12 | -50.00 | $0.08 | — |
| 2022-01-11 | -50.00 | $0.08 | — |
| 2022-01-10 | -50.00 | $0.08 | — |
| 2022-01-07 | -50.00 | $0.08 | — |
| 2022-01-06 | -50.00 | $0.08 | — |
| 2022-01-05 | -50.00 | $0.08 | — |
| 2022-01-04 | -50.00 | $0.08 | — |
| 2022-01-03 | -50.00 | $0.08 | — |
| 2021-12-31 | -50.00 | $0.08 | — |
| 2021-12-30 | -50.00 | $0.08 | 510 |
| 2021-12-29 | -100.00 | $0.07 | 40000 |
| 2021-12-28 | -100.00 | $0.08 | — |
| 2021-12-27 | -100.00 | $0.08 | — |
| 2021-12-23 | -100.00 | $0.08 | 810 |
| 2021-11-12 | 0.00 | $0.08 | — |
| 2021-11-11 | 0.00 | $0.08 | — |
| 2021-11-10 | 0.00 | $0.08 | — |
| 2021-11-09 | 0.00 | $0.08 | — |
| 2021-11-08 | 0.00 | $0.08 | — |
| 2021-11-05 | 0.00 | $0.08 | — |
| 2021-11-04 | 0.00 | $0.08 | — |
| 2021-11-03 | 0.00 | $0.08 | — |
| 2021-11-02 | 0.00 | $0.08 | — |
| 2021-11-01 | 0.00 | $0.08 | — |
| 2021-10-29 | 0.00 | $0.08 | — |
| 2021-10-28 | 0.00 | $0.08 | — |
| 2021-10-27 | 0.00 | $0.08 | — |
| 2021-10-26 | 0.00 | $0.08 | — |
| 2021-10-25 | 0.00 | $0.08 | — |
| 2021-10-22 | 0.00 | $0.08 | — |
| 2021-10-21 | 0.00 | $0.08 | — |
| 2021-10-20 | 0.00 | $0.08 | — |
| 2021-10-19 | 0.00 | $0.08 | 100 |
| 2021-09-20 | -100.00 | $0.05 | — |
| 2021-09-17 | -100.00 | $0.05 | — |
| 2021-09-16 | -100.00 | $0.05 | — |
| 2021-09-15 | -100.00 | $0.05 | — |
| 2021-09-14 | -100.00 | $0.05 | — |
| 2021-09-13 | -100.00 | $0.05 | 100 |
| 2021-09-10 | -100.00 | $0.05 | — |
| 2021-09-09 | -100.00 | $0.05 | — |
| 2021-09-08 | -100.00 | $0.05 | — |
| 2021-09-07 | -100.00 | $0.05 | — |
| 2021-09-03 | -100.00 | $0.05 | — |
| 2021-09-02 | -100.00 | $0.05 | — |
| 2021-09-01 | -100.00 | $0.05 | — |
| 2021-08-31 | -100.00 | $0.05 | — |
| 2021-08-30 | -100.00 | $0.05 | — |
| 2021-08-27 | -100.00 | $0.05 | — |
| 2021-08-26 | -100.00 | $0.05 | — |
| 2021-08-25 | -100.00 | $0.05 | — |
| 2021-08-24 | -100.00 | $0.05 | 3000 |
| 2021-08-23 | 0.00 | $0.06 | 2000 |
| 2021-08-13 | -100.00 | $0.05 | — |
| 2021-08-12 | -100.00 | $0.05 | — |
| 2021-08-11 | -100.00 | $0.05 | — |
| 2021-08-10 | -100.00 | $0.05 | — |
| 2021-08-09 | -100.00 | $0.05 | — |
| 2021-08-06 | -100.00 | $0.05 | — |
| 2021-08-05 | -100.00 | $0.05 | — |
| 2021-08-04 | -100.00 | $0.05 | — |
| 2021-08-03 | -100.00 | $0.05 | — |
| 2021-08-02 | -100.00 | $0.05 | — |
| 2021-07-30 | -100.00 | $0.05 | — |
| 2021-07-29 | -100.00 | $0.05 | — |
| 2021-07-28 | -100.00 | $0.05 | — |
| 2021-07-27 | -100.00 | $0.05 | — |
| 2021-07-26 | -100.00 | $0.05 | — |
| 2021-07-23 | -100.00 | $0.05 | — |
| 2021-07-22 | -100.00 | $0.05 | — |
| 2021-07-21 | -100.00 | $0.05 | — |
| 2021-07-20 | -100.00 | $0.05 | 13000 |
| 2021-07-19 | -45.00 | $0.06 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.32
2026-07-14
Close Price
$0.04
Vol: 75000Average Directional Index - Detailed Analysis
Minimum
7.25
Average
41.45
Maximum
91.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.32 | $0.04 | 75000 |
| 2026-07-13 | 16.00 | $0.04 | 75000 |
| 2026-07-10 | 15.67 | $0.04 | 75000 |
| 2026-07-09 | 15.32 | $0.04 | 75000 |
| 2026-07-08 | 14.95 | $0.04 | — |
| 2026-07-07 | 14.56 | $0.04 | — |
| 2026-07-06 | 14.16 | $0.04 | 75000 |
| 2026-07-02 | 13.73 | $0.04 | 75000 |
| 2026-07-01 | 13.28 | $0.02 | 75000 |
| 2026-06-30 | 13.61 | $0.02 | 75000 |
| 2026-06-29 | 13.97 | $0.02 | 45000 |
| 2026-06-26 | 14.40 | $0.02 | 45000 |
| 2026-06-25 | 14.86 | $0.02 | 45000 |
| 2026-06-24 | 15.34 | $0.02 | 45000 |
| 2026-06-23 | 15.85 | $0.02 | 45000 |
| 2026-06-22 | 16.38 | $0.02 | 45000 |
| 2026-06-18 | 16.94 | $0.02 | 45000 |
| 2026-06-17 | 17.53 | $0.02 | 45000 |
| 2026-06-16 | 18.15 | $0.02 | 45000 |
| 2026-06-15 | 18.81 | $0.02 | 45000 |
| 2026-06-12 | 19.50 | $0.02 | 45000 |
| 2026-06-11 | 20.22 | $0.02 | 45000 |
| 2026-06-10 | 20.98 | $0.02 | 45000 |
| 2026-06-09 | 21.79 | $0.02 | 45000 |
| 2026-06-08 | 22.63 | $0.02 | — |
| 2026-06-05 | 23.52 | $0.02 | 45000 |
| 2026-06-04 | 24.46 | $0.02 | 10500 |
| 2026-06-03 | 25.42 | $0.02 | 53000 |
| 2026-06-02 | 26.34 | $0.04 | 33652 |
| 2026-06-01 | 27.61 | $0.02 | 33652 |
| 2026-05-29 | 27.81 | $0.02 | 33652 |
| 2026-05-28 | 27.82 | $0.02 | 33652 |
| 2026-05-27 | 27.82 | $0.02 | 33652 |
| 2026-05-26 | 27.83 | $0.02 | 78199 |
| 2026-05-22 | 27.84 | $0.02 | 3000 |
| 2026-05-21 | 28.32 | $0.02 | 45000 |
| 2026-05-20 | 28.82 | $0.01 | 11000 |
| 2026-05-19 | 28.43 | $0.01 | 90000 |
| 2026-05-18 | 28.03 | $0.01 | 11000 |
| 2026-05-15 | 26.34 | $0.01 | — |
| 2026-05-14 | 24.57 | $0.01 | 11000 |
| 2026-05-13 | 22.70 | $0.01 | 11000 |
| 2026-05-12 | 20.73 | $0.03 | 11000 |
| 2026-05-11 | 19.52 | $0.03 | 15800 |
| 2026-05-08 | 18.24 | $0.03 | 30000 |
| 2026-05-07 | 18.70 | $0.03 | 55000 |
| 2026-05-06 | 19.20 | $0.03 | 41000 |
| 2026-05-05 | 19.77 | $0.02 | 100000 |
| 2026-05-04 | 18.99 | $0.02 | 24000 |
| 2026-05-01 | 18.16 | $0.02 | 446000 |
| 2026-04-30 | 18.60 | $0.02 | 35000 |
| 2026-04-29 | 18.96 | $0.02 | 35000 |
| 2026-04-28 | 19.35 | $0.02 | 10000 |
| 2026-04-27 | 19.76 | $0.02 | 10000 |
| 2026-04-24 | 20.18 | $0.02 | 10000 |
| 2026-04-23 | 20.63 | $0.03 | 3500 |
| 2026-04-22 | 20.95 | $0.03 | 3500 |
| 2026-04-21 | 21.28 | $0.03 | 3500 |
| 2026-04-20 | 21.63 | $0.03 | — |
| 2026-04-17 | 21.99 | $0.03 | 3500 |
| 2026-04-16 | 22.38 | $0.03 | 60000 |
| 2026-04-15 | 22.78 | $0.03 | 60000 |
| 2026-04-14 | 23.21 | $0.03 | 60000 |
| 2026-04-13 | 23.66 | $0.03 | 60000 |
| 2026-04-10 | 24.14 | $0.03 | 60000 |
| 2026-04-09 | 24.63 | $0.03 | 60000 |
| 2026-04-08 | 25.16 | $0.03 | 60000 |
| 2026-04-07 | 25.71 | $0.03 | 471000 |
| 2026-04-06 | 26.29 | $0.03 | 471000 |
| 2026-04-02 | 26.91 | $0.03 | 471000 |
| 2026-04-01 | 27.55 | $0.03 | 471000 |
| 2026-03-31 | 28.23 | $0.03 | 471000 |
| 2026-03-30 | 28.94 | $0.02 | 471000 |
| 2026-03-27 | 29.69 | $0.02 | 483000 |
| 2026-03-26 | 31.17 | $0.04 | 212110 |
| 2026-03-25 | 32.70 | $0.06 | 400000 |
| 2026-03-24 | 33.08 | $0.02 | 400000 |
| 2026-03-23 | 32.18 | $0.02 | 400000 |
| 2026-03-20 | 31.24 | $0.02 | 400000 |
| 2026-03-19 | 30.25 | $0.02 | 400000 |
| 2026-03-18 | 29.21 | $0.02 | 400000 |
| 2026-03-17 | 28.29 | $0.02 | 400000 |
| 2026-03-16 | 27.33 | $0.02 | 200000 |
| 2026-03-13 | 26.32 | $0.02 | 75000 |
| 2026-03-12 | 25.17 | $0.03 | 16265 |
| 2026-03-11 | 24.43 | $0.04 | 15000 |
| 2026-03-10 | 24.02 | $0.04 | 100000 |
| 2026-03-09 | 23.59 | $0.05 | 3000 |
| 2026-03-06 | 24.82 | $0.03 | 25000 |
| 2026-03-05 | 25.69 | $0.04 | 20000 |
| 2026-03-04 | 25.31 | $0.04 | 20000 |
| 2026-03-03 | 24.91 | $0.04 | 20000 |
| 2026-03-02 | 24.50 | $0.04 | 20000 |
| 2026-02-27 | 24.06 | $0.04 | 20000 |
| 2026-02-26 | 23.59 | $0.04 | 20000 |
| 2026-02-25 | 23.11 | $0.02 | 50000 |
| 2026-02-24 | 21.52 | $0.03 | 20000 |
| 2026-02-23 | 21.51 | $0.03 | 20000 |
| 2026-02-20 | 21.49 | $0.03 | — |
| 2026-02-19 | 21.48 | $0.03 | — |
| 2026-02-18 | 21.47 | $0.03 | — |
| 2026-02-17 | 21.45 | $0.03 | — |
| 2026-02-13 | 21.43 | $0.03 | — |
| 2026-02-12 | 21.42 | $0.03 | — |
| 2026-02-11 | 21.40 | $0.03 | — |
| 2026-02-10 | 21.38 | $0.03 | — |
| 2026-02-09 | 21.36 | $0.03 | — |
| 2026-02-06 | 21.34 | $0.03 | — |
| 2026-02-05 | 21.32 | $0.03 | 20000 |
| 2026-02-04 | 21.29 | $0.03 | 20000 |
| 2026-02-03 | 21.27 | $0.03 | 20000 |
| 2026-02-02 | 21.24 | $0.03 | — |
| 2026-01-30 | 21.22 | $0.03 | — |
| 2026-01-29 | 21.19 | $0.03 | 20000 |
| 2026-01-28 | 21.16 | $0.03 | 20000 |
| 2026-01-27 | 21.13 | $0.03 | 20000 |
| 2026-01-26 | 21.09 | $0.03 | 20000 |
| 2026-01-23 | 21.06 | $0.03 | 20000 |
| 2026-01-22 | 21.02 | $0.03 | 20000 |
| 2026-01-21 | 20.98 | $0.03 | 20000 |
| 2026-01-20 | 20.94 | $0.03 | 20000 |
| 2026-01-16 | 20.90 | $0.03 | 20000 |
| 2026-01-15 | 20.86 | $0.03 | 20000 |
| 2026-01-14 | 20.81 | $0.03 | 20000 |
| 2026-01-13 | 20.76 | $0.03 | 20000 |
| 2026-01-12 | 20.71 | $0.03 | 20000 |
| 2026-01-09 | 20.65 | $0.03 | 20000 |
| 2026-01-08 | 20.59 | $0.03 | 20000 |
| 2026-01-07 | 20.53 | $0.03 | 20000 |
| 2026-01-06 | 20.47 | $0.03 | — |
| 2026-01-05 | 20.40 | $0.03 | 20000 |
| 2026-01-02 | 20.33 | $0.03 | 20000 |
| 2025-12-31 | 20.25 | $0.03 | 20000 |
| 2025-12-30 | 20.17 | $0.03 | 20000 |
| 2025-12-29 | 20.09 | $0.03 | 20000 |
| 2025-12-26 | 20.00 | $0.03 | 20000 |
| 2025-12-24 | 19.91 | $0.02 | — |
| 2025-12-23 | 19.77 | $0.02 | 20000 |
| 2025-12-22 | 19.63 | $0.02 | 20000 |
| 2025-12-19 | 19.47 | $0.02 | 20000 |
| 2025-12-18 | 19.91 | $0.02 | 20000 |
| 2025-12-17 | 20.38 | $0.02 | 20000 |
| 2025-12-16 | 20.87 | $0.02 | 20000 |
| 2025-12-15 | 21.38 | $0.02 | — |
| 2025-12-12 | 21.93 | $0.02 | — |
| 2025-12-11 | 22.50 | $0.02 | 35000 |
| 2025-12-10 | 23.10 | $0.02 | 6000 |
| 2025-12-09 | 24.04 | $0.02 | — |
| 2025-12-08 | 23.72 | $0.02 | 55000 |
| 2025-12-05 | 23.37 | $0.01 | 20000 |
| 2025-12-04 | 21.85 | $0.01 | 20000 |
| 2025-12-03 | 20.25 | $0.01 | 50000 |
| 2025-12-02 | 18.57 | $0.03 | 20000 |
| 2025-12-01 | 18.97 | $0.03 | 20000 |
| 2025-11-28 | 19.39 | $0.03 | — |
| 2025-11-26 | 19.83 | $0.03 | 20000 |
| 2025-11-25 | 20.30 | $0.03 | — |
| 2025-11-24 | 20.79 | $0.03 | 20000 |
| 2025-11-21 | 21.30 | $0.03 | 20000 |
| 2025-11-20 | 21.85 | $0.03 | 20000 |
| 2025-11-19 | 22.42 | $0.03 | 10000 |
| 2025-11-18 | 23.39 | $0.04 | 10000 |
| 2025-11-17 | 21.43 | $0.04 | 10000 |
| 2025-11-14 | 19.35 | $0.04 | 10000 |
| 2025-11-13 | 17.18 | $0.04 | 10000 |
| 2025-11-12 | 14.88 | $0.04 | 10000 |
| 2025-11-11 | 12.47 | $0.04 | 10000 |
| 2025-11-10 | 9.92 | $0.04 | 10000 |
| 2025-11-07 | 7.25 | $0.03 | 37000 |
| 2025-11-06 | 7.49 | $0.03 | 37000 |
| 2025-11-05 | 7.74 | $0.03 | 37000 |
| 2025-11-04 | 8.00 | $0.03 | 37000 |
| 2025-11-03 | 8.28 | $0.03 | 37000 |
| 2025-10-31 | 8.57 | $0.03 | 37000 |
| 2025-10-30 | 8.88 | $0.03 | 37000 |
| 2025-10-29 | 9.21 | $0.03 | 37000 |
| 2025-10-28 | 9.55 | $0.03 | — |
| 2025-10-27 | 9.91 | $0.03 | — |
| 2025-10-24 | 10.29 | $0.03 | — |
| 2025-10-23 | 10.69 | $0.03 | — |
| 2025-10-22 | 11.11 | $0.03 | — |
| 2025-10-21 | 11.55 | $0.03 | — |
| 2025-10-20 | 12.01 | $0.03 | — |
| 2025-10-17 | 12.50 | $0.03 | — |
| 2025-10-16 | 13.02 | $0.03 | — |
| 2025-10-15 | 13.56 | $0.03 | — |
| 2025-10-14 | 14.13 | $0.03 | — |
| 2025-10-13 | 14.73 | $0.03 | — |
| 2025-10-10 | 15.37 | $0.03 | — |
| 2025-10-09 | 16.03 | $0.03 | — |
| 2025-10-08 | 16.73 | $0.03 | — |
| 2025-10-07 | 17.47 | $0.03 | 50000 |
| 2025-10-06 | 18.25 | $0.02 | — |
| 2025-10-03 | 19.10 | $0.02 | — |
| 2025-10-02 | 19.99 | $0.02 | — |
| 2025-10-01 | 20.93 | $0.02 | — |
| 2025-09-30 | 21.92 | $0.02 | — |
| 2025-09-29 | 22.97 | $0.02 | — |
| 2025-09-26 | 24.07 | $0.02 | — |
| 2025-09-25 | 25.22 | $0.02 | 90000 |
| 2025-09-24 | 26.44 | $0.04 | 140000 |
| 2025-09-23 | 27.07 | $0.03 | 25000 |
| 2025-09-22 | 27.74 | $0.04 | — |
| 2025-09-19 | 29.18 | $0.04 | — |
| 2025-09-18 | 30.71 | $0.04 | — |
| 2025-09-17 | 32.31 | $0.04 | — |
| 2025-09-16 | 33.99 | $0.04 | — |
| 2025-09-15 | 35.77 | $0.04 | 2000 |
| 2025-09-12 | 37.64 | $0.04 | — |
| 2025-09-11 | 39.60 | $0.04 | — |
| 2025-09-10 | 41.67 | $0.04 | 5000 |
| 2025-09-09 | 43.85 | $0.03 | — |
| 2025-09-08 | 43.81 | $0.03 | — |
| 2025-09-05 | 43.77 | $0.03 | 13000 |
| 2025-09-04 | 43.73 | $0.01 | — |
| 2025-09-03 | 43.63 | $0.01 | — |
| 2025-09-02 | 43.52 | $0.01 | 20000 |
| 2025-08-29 | 43.41 | $0.01 | — |
| 2025-08-28 | 43.29 | $0.01 | — |
| 2025-08-27 | 43.17 | $0.01 | — |
| 2025-08-26 | 43.04 | $0.01 | — |
| 2025-08-25 | 42.90 | $0.01 | — |
| 2025-08-22 | 42.76 | $0.01 | 20000 |
| 2025-08-21 | 42.61 | $0.01 | 20000 |
| 2025-08-20 | 42.45 | $0.01 | 20000 |
| 2025-08-19 | 42.28 | $0.01 | 20000 |
| 2025-08-18 | 42.10 | $0.01 | — |
| 2025-08-15 | 41.92 | $0.01 | 20000 |
| 2025-08-14 | 41.72 | $0.03 | — |
| 2025-08-13 | 43.51 | $0.03 | — |
| 2025-08-12 | 45.39 | $0.03 | — |
| 2025-08-11 | 47.37 | $0.03 | 500 |
| 2025-08-08 | 49.46 | $0.03 | — |
| 2025-08-07 | 51.65 | $0.03 | — |
| 2025-08-06 | 53.96 | $0.03 | — |
| 2025-08-05 | 56.39 | $0.03 | — |
| 2025-08-04 | 58.95 | $0.03 | — |
| 2025-08-01 | 61.65 | $0.03 | — |
| 2025-07-31 | 64.48 | $0.03 | — |
| 2025-07-30 | 67.47 | $0.03 | 300 |
| 2025-07-29 | 70.61 | $0.03 | — |
| 2025-07-28 | 71.42 | $0.03 | 5000 |
| 2025-07-25 | 72.27 | $0.02 | — |
| 2025-07-24 | 71.76 | $0.02 | — |
| 2025-07-23 | 71.23 | $0.02 | — |
| 2025-07-22 | 70.67 | $0.02 | — |
| 2025-07-21 | 70.07 | $0.02 | 500 |
| 2025-07-18 | 69.45 | $0.02 | 500 |
| 2025-07-17 | 68.79 | $0.02 | 500 |
| 2025-07-16 | 68.10 | $0.02 | 500 |
| 2025-07-15 | 67.38 | $0.02 | 500 |
| 2025-07-14 | 66.61 | $0.02 | 500 |
| 2025-07-11 | 65.81 | $0.02 | 500 |
| 2025-07-10 | 64.96 | $0.02 | — |
| 2025-07-09 | 64.06 | $0.02 | 500 |
| 2025-07-08 | 63.12 | $0.02 | 500 |
| 2025-07-07 | 62.13 | $0.02 | 500 |
| 2025-07-03 | 61.09 | $0.02 | — |
| 2025-07-02 | 60.00 | $0.02 | 500 |
| 2025-07-01 | 58.84 | $0.02 | — |
| 2025-06-30 | 57.63 | $0.02 | 2000 |
| 2025-06-27 | 56.35 | $0.03 | 500 |
| 2025-06-26 | 55.95 | $0.03 | — |
| 2025-06-25 | 55.54 | $0.03 | — |
| 2025-06-24 | 55.10 | $0.03 | — |
| 2025-06-23 | 54.64 | $0.03 | — |
| 2025-06-20 | 54.15 | $0.03 | — |
| 2025-06-18 | 53.64 | $0.03 | 2000 |
| 2025-06-17 | 53.10 | $0.03 | — |
| 2025-06-16 | 52.82 | $0.03 | — |
| 2025-06-13 | 52.53 | $0.03 | — |
| 2025-06-12 | 52.23 | $0.03 | — |
| 2025-06-11 | 51.91 | $0.03 | — |
| 2025-06-10 | 51.57 | $0.03 | — |
| 2025-06-09 | 51.21 | $0.03 | — |
| 2025-06-06 | 50.84 | $0.03 | — |
| 2025-06-05 | 50.44 | $0.03 | — |
| 2025-06-04 | 50.03 | $0.03 | — |
| 2025-06-03 | 49.59 | $0.03 | — |
| 2025-06-02 | 49.13 | $0.03 | — |
| 2025-05-30 | 48.65 | $0.03 | — |
| 2025-05-29 | 48.14 | $0.03 | — |
| 2025-05-28 | 47.60 | $0.03 | — |
| 2025-05-27 | 47.04 | $0.03 | 500 |
| 2025-05-23 | 46.44 | $0.03 | — |
| 2025-05-22 | 45.81 | $0.03 | — |
| 2025-05-21 | 45.16 | $0.03 | — |
| 2025-05-20 | 44.46 | $0.03 | — |
| 2025-05-19 | 43.73 | $0.03 | — |
| 2025-05-16 | 42.96 | $0.03 | — |
| 2025-05-15 | 42.15 | $0.03 | — |
| 2025-05-14 | 41.30 | $0.03 | — |
| 2025-05-13 | 40.41 | $0.03 | — |
| 2025-05-12 | 39.46 | $0.03 | — |
| 2025-05-09 | 38.47 | $0.03 | — |
| 2025-05-08 | 37.42 | $0.03 | — |
| 2025-05-07 | 36.32 | $0.03 | — |
| 2025-05-06 | 35.17 | $0.03 | — |
| 2025-05-05 | 33.95 | $0.03 | — |
| 2025-05-02 | 32.66 | $0.03 | — |
| 2025-05-01 | 31.31 | $0.03 | — |
| 2025-04-30 | 29.89 | $0.03 | — |
| 2025-04-29 | 28.39 | $0.03 | — |
| 2025-04-28 | 26.82 | $0.03 | — |
| 2025-04-25 | 25.16 | $0.03 | — |
| 2025-04-24 | 23.41 | $0.03 | — |
| 2025-04-23 | 21.57 | $0.03 | — |
| 2025-04-22 | 19.64 | $0.03 | — |
| 2025-04-21 | 17.60 | $0.03 | — |
| 2025-04-17 | 15.46 | $0.03 | — |
| 2025-04-16 | 13.20 | $0.03 | — |
| 2025-04-15 | 10.83 | $0.03 | 500 |
| 2025-04-14 | 8.33 | $0.02 | — |
| 2025-04-11 | 8.64 | $0.02 | — |
| 2025-04-10 | 8.96 | $0.02 | — |
| 2025-04-09 | 9.31 | $0.02 | — |
| 2025-04-08 | 9.67 | $0.02 | 10000 |
| 2025-04-07 | 10.05 | $0.02 | — |
| 2025-04-04 | 10.45 | $0.02 | — |
| 2025-04-03 | 10.87 | $0.02 | — |
| 2025-04-02 | 11.31 | $0.02 | — |
| 2025-04-01 | 11.78 | $0.02 | — |
| 2025-03-31 | 12.27 | $0.02 | — |
| 2025-03-28 | 12.79 | $0.02 | — |
| 2025-03-27 | 13.33 | $0.02 | — |
| 2025-03-26 | 13.91 | $0.02 | — |
| 2025-03-25 | 14.51 | $0.02 | — |
| 2025-03-24 | 15.14 | $0.02 | — |
| 2025-03-21 | 15.81 | $0.02 | — |
| 2025-03-20 | 16.52 | $0.02 | — |
| 2025-03-19 | 17.26 | $0.02 | — |
| 2025-03-18 | 18.04 | $0.02 | — |
| 2025-03-17 | 18.86 | $0.02 | — |
| 2025-03-14 | 19.72 | $0.02 | 10000 |
| 2025-03-13 | 20.63 | $0.02 | — |
| 2025-03-12 | 21.61 | $0.02 | — |
| 2025-03-11 | 22.64 | $0.02 | — |
| 2025-03-10 | 23.72 | $0.02 | 500 |
| 2025-03-07 | 24.86 | $0.01 | — |
| 2025-03-06 | 24.39 | $0.01 | — |
| 2025-03-05 | 23.88 | $0.01 | — |
| 2025-03-04 | 23.35 | $0.01 | — |
| 2025-03-03 | 22.80 | $0.01 | — |
| 2025-02-28 | 22.21 | $0.01 | — |
| 2025-02-27 | 21.59 | $0.01 | 22000 |
| 2025-02-26 | 20.94 | $0.02 | — |
| 2025-02-25 | 20.94 | $0.02 | — |
| 2025-02-24 | 20.95 | $0.02 | — |
| 2025-02-21 | 20.95 | $0.02 | — |
| 2025-02-20 | 20.95 | $0.02 | — |
| 2025-02-19 | 20.95 | $0.02 | — |
| 2025-02-18 | 20.95 | $0.02 | — |
| 2025-02-14 | 20.96 | $0.02 | — |
| 2025-02-13 | 20.96 | $0.02 | — |
| 2025-02-12 | 20.96 | $0.02 | — |
| 2025-02-11 | 20.96 | $0.02 | — |
| 2025-02-10 | 20.96 | $0.02 | — |
| 2025-02-07 | 20.97 | $0.02 | — |
| 2025-02-06 | 20.97 | $0.02 | — |
| 2025-02-05 | 20.97 | $0.02 | — |
| 2025-02-04 | 20.98 | $0.02 | 357360 |
| 2025-02-03 | 20.98 | $0.03 | — |
| 2025-01-31 | 21.92 | $0.03 | — |
| 2025-01-30 | 22.90 | $0.03 | — |
| 2025-01-29 | 23.94 | $0.03 | — |
| 2025-01-28 | 25.03 | $0.03 | — |
| 2025-01-27 | 26.18 | $0.03 | — |
| 2025-01-24 | 27.39 | $0.03 | — |
| 2025-01-23 | 28.66 | $0.03 | 2000 |
| 2025-01-22 | 30.00 | $0.03 | 24000 |
| 2025-01-21 | 31.28 | $0.02 | 142640 |
| 2025-01-17 | 31.70 | $0.01 | — |
| 2025-01-16 | 31.67 | $0.01 | 10000 |
| 2025-01-15 | 31.63 | $0.01 | 50000 |
| 2025-01-14 | 31.47 | $0.02 | — |
| 2025-01-13 | 31.97 | $0.02 | — |
| 2025-01-10 | 32.51 | $0.02 | — |
| 2025-01-08 | 33.07 | $0.02 | 10000 |
| 2025-01-07 | 33.66 | $0.01 | — |
| 2025-01-06 | 33.34 | $0.01 | — |
| 2025-01-03 | 33.00 | $0.01 | — |
| 2025-01-02 | 32.65 | $0.01 | — |
| 2024-12-31 | 32.28 | $0.01 | — |
| 2024-12-30 | 31.89 | $0.01 | — |
| 2024-12-27 | 31.47 | $0.01 | — |
| 2024-12-26 | 31.04 | $0.01 | — |
| 2024-12-24 | 30.58 | $0.01 | — |
| 2024-12-23 | 30.10 | $0.01 | — |
| 2024-12-20 | 29.60 | $0.01 | — |
| 2024-12-19 | 29.07 | $0.01 | — |
| 2024-12-18 | 28.51 | $0.01 | 20000 |
| 2024-12-17 | 27.92 | $0.02 | 10000 |
| 2024-12-16 | 27.59 | $0.01 | — |
| 2024-12-13 | 26.40 | $0.01 | — |
| 2024-12-12 | 25.14 | $0.01 | 70000 |
| 2024-12-11 | 23.82 | $0.04 | — |
| 2024-12-10 | 23.45 | $0.04 | — |
| 2024-12-09 | 23.06 | $0.04 | — |
| 2024-12-06 | 22.65 | $0.04 | — |
| 2024-12-05 | 22.22 | $0.04 | — |
| 2024-12-04 | 21.77 | $0.04 | — |
| 2024-12-03 | 21.29 | $0.04 | — |
| 2024-12-02 | 20.79 | $0.04 | — |
| 2024-11-29 | 20.26 | $0.04 | — |
| 2024-11-27 | 19.71 | $0.04 | — |
| 2024-11-26 | 19.12 | $0.04 | — |
| 2024-11-25 | 18.50 | $0.04 | — |
| 2024-11-22 | 17.86 | $0.04 | 2500 |
| 2024-11-21 | 17.17 | $0.03 | 9500 |
| 2024-11-20 | 15.74 | $0.03 | 20000 |
| 2024-11-19 | 14.24 | $0.08 | — |
| 2024-11-18 | 14.77 | $0.08 | 10000 |
| 2024-11-15 | 15.33 | $0.08 | — |
| 2024-11-14 | 15.74 | $0.08 | 740 |
| 2024-11-13 | 16.17 | $0.08 | 20000 |
| 2024-11-12 | 16.87 | $0.10 | 3000 |
| 2024-11-11 | 17.37 | $0.07 | — |
| 2024-11-08 | 16.56 | $0.07 | — |
| 2024-11-07 | 15.71 | $0.07 | — |
| 2024-11-06 | 14.82 | $0.07 | 40000 |
| 2024-11-05 | 13.88 | $0.07 | — |
| 2024-11-04 | 12.89 | $0.07 | 5000 |
| 2024-11-01 | 11.85 | $0.10 | — |
| 2024-10-31 | 12.41 | $0.10 | — |
| 2024-10-30 | 13.00 | $0.10 | — |
| 2024-10-29 | 13.63 | $0.10 | — |
| 2024-10-28 | 14.29 | $0.10 | — |
| 2024-10-25 | 14.98 | $0.10 | — |
| 2024-10-24 | 15.71 | $0.10 | — |
| 2024-10-23 | 16.47 | $0.10 | — |
| 2024-10-22 | 17.28 | $0.10 | 40000 |
| 2024-10-21 | 18.13 | $0.08 | — |
| 2024-10-18 | 18.03 | $0.08 | 2000 |
| 2024-10-17 | 17.92 | $0.10 | — |
| 2024-10-16 | 18.67 | $0.10 | 5800 |
| 2024-10-15 | 19.45 | $0.10 | 5000 |
| 2024-10-14 | 19.77 | $0.08 | — |
| 2024-10-11 | 19.94 | $0.08 | — |
| 2024-10-10 | 20.12 | $0.08 | — |
| 2024-10-09 | 20.30 | $0.08 | — |
| 2024-10-08 | 20.50 | $0.08 | — |
| 2024-10-07 | 20.71 | $0.08 | — |
| 2024-10-04 | 20.93 | $0.08 | — |
| 2024-10-03 | 21.16 | $0.08 | — |
| 2024-10-02 | 21.40 | $0.08 | — |
| 2024-10-01 | 21.65 | $0.08 | — |
| 2024-09-30 | 21.92 | $0.08 | 23000 |
| 2024-09-27 | 22.20 | $0.08 | 40000 |
| 2024-09-26 | 22.41 | $0.08 | — |
| 2024-09-25 | 22.64 | $0.08 | — |
| 2024-09-24 | 22.87 | $0.08 | — |
| 2024-09-23 | 23.12 | $0.08 | 30000 |
| 2024-09-20 | 23.38 | $0.06 | — |
| 2024-09-19 | 24.46 | $0.06 | — |
| 2024-09-18 | 25.59 | $0.06 | — |
| 2024-09-17 | 26.78 | $0.05 | 35000 |
| 2024-09-16 | 26.90 | $0.08 | — |
| 2024-09-13 | 27.09 | $0.08 | — |
| 2024-09-12 | 27.30 | $0.08 | — |
| 2024-09-11 | 27.52 | $0.08 | — |
| 2024-09-10 | 27.75 | $0.08 | — |
| 2024-09-09 | 27.99 | $0.08 | — |
| 2024-09-06 | 28.25 | $0.08 | — |
| 2024-09-05 | 28.52 | $0.08 | — |
| 2024-09-04 | 28.80 | $0.08 | 5300 |
| 2024-09-03 | 29.10 | $0.10 | — |
| 2024-08-30 | 26.03 | $0.10 | — |
| 2024-08-29 | 22.81 | $0.10 | 50000 |
| 2024-08-28 | 19.41 | $0.05 | — |
| 2024-08-27 | 19.41 | $0.05 | — |
| 2024-08-26 | 19.42 | $0.05 | 19000 |
| 2024-08-23 | 19.42 | $0.05 | — |
| 2024-08-22 | 19.42 | $0.05 | — |
| 2024-08-21 | 19.42 | $0.05 | — |
| 2024-08-20 | 19.42 | $0.05 | — |
| 2024-08-19 | 19.43 | $0.05 | — |
| 2024-08-16 | 19.43 | $0.05 | — |
| 2024-08-15 | 19.43 | $0.05 | — |
| 2024-08-14 | 19.43 | $0.05 | — |
| 2024-08-13 | 19.44 | $0.05 | — |
| 2024-08-12 | 19.44 | $0.05 | — |
| 2024-08-09 | 19.44 | $0.05 | — |
| 2024-08-08 | 19.44 | $0.05 | — |
| 2024-08-07 | 19.45 | $0.05 | — |
| 2024-08-06 | 19.45 | $0.05 | — |
| 2024-08-05 | 19.45 | $0.05 | — |
| 2024-08-02 | 19.46 | $0.05 | — |
| 2024-08-01 | 19.46 | $0.05 | — |
| 2024-07-31 | 19.47 | $0.05 | — |
| 2024-07-30 | 19.47 | $0.05 | — |
| 2024-07-29 | 19.48 | $0.05 | — |
| 2024-07-26 | 19.48 | $0.05 | — |
| 2024-07-25 | 19.49 | $0.05 | — |
| 2024-07-24 | 19.49 | $0.05 | — |
| 2024-07-23 | 19.50 | $0.05 | — |
| 2024-07-22 | 19.50 | $0.05 | — |
| 2024-07-19 | 19.51 | $0.05 | — |
| 2024-07-18 | 19.52 | $0.05 | — |
| 2024-07-17 | 19.52 | $0.05 | — |
| 2024-07-16 | 19.53 | $0.05 | — |
| 2024-07-15 | 19.54 | $0.05 | — |
| 2024-07-12 | 19.55 | $0.05 | — |
| 2024-07-11 | 19.56 | $0.05 | — |
| 2024-07-10 | 19.56 | $0.05 | — |
| 2024-07-09 | 19.57 | $0.05 | — |
| 2024-07-08 | 19.58 | $0.05 | — |
| 2024-07-05 | 19.59 | $0.05 | — |
| 2024-07-03 | 19.61 | $0.05 | — |
| 2024-07-02 | 19.62 | $0.05 | — |
| 2024-07-01 | 19.63 | $0.05 | — |
| 2024-06-28 | 19.64 | $0.05 | — |
| 2024-06-27 | 19.66 | $0.05 | — |
| 2024-06-26 | 19.67 | $0.05 | — |
| 2024-06-25 | 19.69 | $0.05 | — |
| 2024-06-24 | 19.70 | $0.05 | — |
| 2024-06-21 | 19.72 | $0.05 | — |
| 2024-06-20 | 19.74 | $0.05 | — |
| 2024-06-18 | 19.76 | $0.05 | — |
| 2024-06-17 | 19.78 | $0.05 | — |
| 2024-06-14 | 19.80 | $0.05 | — |
| 2024-06-13 | 19.82 | $0.05 | — |
| 2024-06-12 | 19.84 | $0.05 | — |
| 2024-06-11 | 19.87 | $0.05 | 35000 |
| 2024-06-10 | 19.89 | $0.08 | 57000 |
| 2024-06-07 | 20.47 | $0.10 | — |
| 2024-06-06 | 18.98 | $0.10 | — |
| 2024-06-05 | 17.42 | $0.10 | 25000 |
| 2024-06-04 | 15.77 | $0.08 | 25000 |
| 2024-06-03 | 14.94 | $0.08 | — |
| 2024-05-31 | 14.07 | $0.08 | 2700 |
| 2024-05-30 | 13.15 | $0.06 | — |
| 2024-05-29 | 13.37 | $0.06 | — |
| 2024-05-28 | 13.60 | $0.06 | — |
| 2024-05-24 | 13.85 | $0.06 | — |
| 2024-05-23 | 14.10 | $0.06 | — |
| 2024-05-22 | 14.37 | $0.06 | — |
| 2024-05-21 | 14.66 | $0.06 | — |
| 2024-05-20 | 14.96 | $0.06 | — |
| 2024-05-17 | 15.27 | $0.06 | — |
| 2024-05-16 | 15.61 | $0.06 | — |
| 2024-05-15 | 15.95 | $0.06 | — |
| 2024-05-14 | 16.32 | $0.06 | — |
| 2024-05-13 | 16.71 | $0.06 | — |
| 2024-05-10 | 17.12 | $0.06 | — |
| 2024-05-09 | 17.55 | $0.06 | — |
| 2024-05-08 | 18.00 | $0.06 | — |
| 2024-05-07 | 18.47 | $0.06 | — |
| 2024-05-06 | 18.97 | $0.06 | — |
| 2024-05-03 | 19.50 | $0.06 | — |
| 2024-05-02 | 20.05 | $0.06 | — |
| 2024-05-01 | 20.64 | $0.06 | — |
| 2024-04-30 | 21.25 | $0.06 | 500 |
| 2024-04-29 | 21.90 | $0.07 | — |
| 2024-04-26 | 22.95 | $0.07 | — |
| 2024-04-25 | 24.05 | $0.07 | — |
| 2024-04-24 | 25.21 | $0.07 | 4378 |
| 2024-04-23 | 26.44 | $0.10 | — |
| 2024-04-22 | 26.11 | $0.10 | — |
| 2024-04-19 | 25.77 | $0.10 | 148 |
| 2024-04-18 | 25.41 | $0.07 | — |
| 2024-04-17 | 26.24 | $0.07 | — |
| 2024-04-16 | 27.12 | $0.07 | — |
| 2024-04-15 | 28.04 | $0.07 | — |
| 2024-04-12 | 29.01 | $0.07 | — |
| 2024-04-11 | 30.03 | $0.07 | — |
| 2024-04-10 | 31.11 | $0.07 | — |
| 2024-04-09 | 32.25 | $0.07 | — |
| 2024-04-08 | 33.44 | $0.07 | — |
| 2024-04-05 | 34.70 | $0.07 | 32557 |
| 2024-04-04 | 36.02 | $0.08 | — |
| 2024-04-03 | 37.23 | $0.08 | 700 |
| 2024-04-02 | 38.50 | $0.08 | — |
| 2024-04-01 | 39.87 | $0.08 | — |
| 2024-03-28 | 41.32 | $0.08 | — |
| 2024-03-27 | 42.84 | $0.08 | 410 |
| 2024-03-26 | 44.44 | $0.07 | — |
| 2024-03-25 | 46.33 | $0.07 | 110035 |
| 2024-03-22 | 48.31 | $0.13 | 150 |
| 2024-03-21 | 47.46 | $0.12 | — |
| 2024-03-20 | 46.84 | $0.12 | — |
| 2024-03-19 | 46.18 | $0.12 | 3245 |
| 2024-03-18 | 45.49 | $0.13 | 162001 |
| 2024-03-15 | 43.87 | $0.08 | — |
| 2024-03-14 | 43.27 | $0.08 | 35700 |
| 2024-03-13 | 42.63 | $0.07 | 2000 |
| 2024-03-12 | 42.63 | $0.10 | 2000 |
| 2024-03-11 | 41.66 | $0.06 | — |
| 2024-03-08 | 41.64 | $0.06 | — |
| 2024-03-07 | 41.62 | $0.06 | — |
| 2024-03-06 | 41.60 | $0.06 | — |
| 2024-03-05 | 41.58 | $0.06 | — |
| 2024-03-04 | 41.56 | $0.06 | — |
| 2024-03-01 | 41.53 | $0.06 | — |
| 2024-02-29 | 41.51 | $0.06 | — |
| 2024-02-28 | 41.48 | $0.06 | — |
| 2024-02-27 | 41.46 | $0.06 | — |
| 2024-02-26 | 41.43 | $0.06 | — |
| 2024-02-23 | 41.40 | $0.06 | — |
| 2024-02-22 | 41.37 | $0.06 | — |
| 2024-02-21 | 41.33 | $0.06 | — |
| 2024-02-20 | 41.30 | $0.06 | — |
| 2024-02-16 | 41.26 | $0.06 | — |
| 2024-02-15 | 41.22 | $0.06 | — |
| 2024-02-14 | 41.18 | $0.06 | — |
| 2024-02-13 | 41.14 | $0.06 | — |
| 2024-02-12 | 41.09 | $0.06 | — |
| 2024-02-09 | 41.04 | $0.06 | — |
| 2024-02-08 | 40.99 | $0.06 | — |
| 2024-02-07 | 40.94 | $0.06 | 10000 |
| 2024-02-06 | 40.89 | $0.08 | — |
| 2024-02-05 | 42.47 | $0.08 | 78330 |
| 2024-02-02 | 44.14 | $0.07 | — |
| 2024-02-01 | 45.00 | $0.07 | — |
| 2024-01-31 | 45.91 | $0.07 | — |
| 2024-01-30 | 46.86 | $0.07 | — |
| 2024-01-29 | 47.87 | $0.07 | 16557 |
| 2024-01-26 | 48.92 | $0.07 | — |
| 2024-01-25 | 50.03 | $0.07 | — |
| 2024-01-24 | 51.21 | $0.07 | — |
| 2024-01-23 | 52.44 | $0.07 | 10000 |
| 2024-01-22 | 53.74 | $0.07 | — |
| 2024-01-19 | 54.38 | $0.07 | — |
| 2024-01-18 | 55.06 | $0.07 | — |
| 2024-01-17 | 55.77 | $0.07 | 86206 |
| 2024-01-16 | 56.52 | $0.07 | — |
| 2024-01-12 | 57.89 | $0.07 | 525 |
| 2024-01-11 | 59.33 | $0.09 | — |
| 2024-01-10 | 61.89 | $0.09 | — |
| 2024-01-09 | 64.59 | $0.09 | — |
| 2024-01-08 | 67.43 | $0.09 | 3000 |
| 2024-01-05 | 70.42 | $0.08 | — |
| 2024-01-04 | 71.13 | $0.08 | — |
| 2024-01-03 | 71.88 | $0.08 | — |
| 2024-01-02 | 72.67 | $0.08 | 2100 |
| 2023-12-29 | 73.50 | $0.07 | — |
| 2023-12-28 | 74.78 | $0.07 | — |
| 2023-12-27 | 76.13 | $0.07 | — |
| 2023-12-26 | 77.55 | $0.07 | — |
| 2023-12-22 | 79.04 | $0.07 | — |
| 2023-12-21 | 80.61 | $0.07 | — |
| 2023-12-20 | 82.26 | $0.07 | 240 |
| 2023-12-19 | 84.00 | $0.08 | 170 |
| 2023-12-18 | 86.41 | $0.08 | 100000 |
| 2023-12-15 | 88.95 | $0.10 | — |
| 2023-12-14 | 88.63 | $0.10 | — |
| 2023-12-13 | 88.30 | $0.10 | — |
| 2023-12-12 | 87.95 | $0.10 | — |
| 2023-12-11 | 87.58 | $0.10 | — |
| 2023-12-08 | 87.20 | $0.10 | — |
| 2023-12-07 | 86.79 | $0.10 | — |
| 2023-12-06 | 86.36 | $0.10 | — |
| 2023-12-05 | 85.91 | $0.10 | — |
| 2023-12-04 | 85.44 | $0.10 | — |
| 2023-12-01 | 84.94 | $0.10 | — |
| 2023-11-30 | 84.41 | $0.10 | — |
| 2023-11-29 | 83.86 | $0.10 | — |
| 2023-11-28 | 83.28 | $0.10 | — |
| 2023-11-27 | 82.67 | $0.10 | — |
| 2023-11-24 | 82.02 | $0.10 | — |
| 2023-11-22 | 81.34 | $0.10 | — |
| 2023-11-21 | 80.63 | $0.10 | — |
| 2023-11-20 | 79.87 | $0.10 | — |
| 2023-11-17 | 79.08 | $0.10 | — |
| 2023-11-16 | 78.25 | $0.10 | — |
| 2023-11-15 | 77.37 | $0.10 | — |
| 2023-11-14 | 76.45 | $0.10 | — |
| 2023-11-13 | 75.47 | $0.10 | — |
| 2023-11-10 | 74.45 | $0.10 | — |
| 2023-11-09 | 73.37 | $0.10 | — |
| 2023-11-08 | 72.24 | $0.10 | — |
| 2023-11-07 | 71.04 | $0.10 | — |
| 2023-11-06 | 69.79 | $0.10 | — |
| 2023-11-03 | 68.46 | $0.10 | — |
| 2023-11-02 | 67.07 | $0.10 | — |
| 2023-11-01 | 65.60 | $0.10 | 3000 |
| 2023-10-31 | 64.06 | $0.08 | — |
| 2023-10-30 | 62.63 | $0.08 | — |
| 2023-10-27 | 61.12 | $0.08 | — |
| 2023-10-26 | 59.53 | $0.08 | — |
| 2023-10-25 | 57.86 | $0.08 | — |
| 2023-10-24 | 56.10 | $0.08 | 2000 |
| 2023-10-23 | 54.25 | $0.04 | — |
| 2023-10-20 | 54.29 | $0.04 | — |
| 2023-10-19 | 54.34 | $0.04 | — |
| 2023-10-18 | 54.38 | $0.04 | — |
| 2023-10-17 | 54.43 | $0.04 | — |
| 2023-10-16 | 54.48 | $0.04 | — |
| 2023-10-13 | 54.54 | $0.04 | — |
| 2023-10-12 | 54.60 | $0.04 | — |
| 2023-10-11 | 54.66 | $0.04 | — |
| 2023-10-10 | 54.72 | $0.04 | — |
| 2023-10-09 | 54.79 | $0.04 | — |
| 2023-10-06 | 54.86 | $0.04 | — |
| 2023-10-05 | 54.93 | $0.04 | — |
| 2023-10-04 | 55.01 | $0.04 | — |
| 2023-10-03 | 55.09 | $0.04 | — |
| 2023-10-02 | 55.18 | $0.04 | — |
| 2023-09-29 | 55.27 | $0.04 | — |
| 2023-09-28 | 55.36 | $0.04 | — |
| 2023-09-27 | 55.46 | $0.04 | — |
| 2023-09-26 | 55.57 | $0.04 | — |
| 2023-09-25 | 55.68 | $0.04 | — |
| 2023-09-22 | 55.80 | $0.04 | — |
| 2023-09-21 | 55.92 | $0.04 | — |
| 2023-09-20 | 56.05 | $0.04 | — |
| 2023-09-19 | 56.19 | $0.04 | — |
| 2023-09-18 | 56.33 | $0.04 | — |
| 2023-09-15 | 56.48 | $0.04 | — |
| 2023-09-14 | 56.64 | $0.04 | — |
| 2023-09-13 | 56.81 | $0.04 | — |
| 2023-09-12 | 56.99 | $0.04 | — |
| 2023-09-11 | 57.18 | $0.04 | — |
| 2023-09-08 | 57.37 | $0.04 | — |
| 2023-09-07 | 57.58 | $0.04 | — |
| 2023-09-06 | 57.79 | $0.04 | — |
| 2023-09-05 | 58.02 | $0.04 | — |
| 2023-09-01 | 58.26 | $0.04 | — |
| 2023-08-31 | 58.52 | $0.04 | — |
| 2023-08-30 | 58.78 | $0.04 | — |
| 2023-08-29 | 59.06 | $0.04 | — |
| 2023-08-28 | 59.36 | $0.04 | — |
| 2023-08-25 | 59.67 | $0.04 | — |
| 2023-08-24 | 60.00 | $0.04 | — |
| 2023-08-23 | 60.34 | $0.04 | — |
| 2023-08-22 | 60.71 | $0.04 | — |
| 2023-08-21 | 61.09 | $0.04 | — |
| 2023-08-18 | 61.49 | $0.04 | — |
| 2023-08-17 | 61.91 | $0.04 | — |
| 2023-08-16 | 62.36 | $0.04 | — |
| 2023-08-15 | 62.83 | $0.04 | — |
| 2023-08-14 | 63.32 | $0.04 | — |
| 2023-08-11 | 63.84 | $0.04 | 3800 |
| 2023-08-10 | 64.39 | $0.07 | — |
| 2023-08-09 | 63.34 | $0.07 | 94030 |
| 2023-08-08 | 62.24 | $0.06 | — |
| 2023-08-07 | 61.75 | $0.06 | — |
| 2023-08-04 | 61.22 | $0.06 | — |
| 2023-08-03 | 60.68 | $0.06 | — |
| 2023-08-02 | 60.10 | $0.06 | 2810 |
| 2023-08-01 | 59.49 | $0.06 | — |
| 2023-07-31 | 58.85 | $0.06 | — |
| 2023-07-28 | 58.18 | $0.06 | — |
| 2023-07-27 | 57.47 | $0.06 | — |
| 2023-07-26 | 56.72 | $0.06 | — |
| 2023-07-25 | 55.94 | $0.06 | — |
| 2023-07-24 | 55.11 | $0.06 | — |
| 2023-07-21 | 54.24 | $0.06 | — |
| 2023-07-20 | 53.33 | $0.06 | — |
| 2023-07-19 | 52.36 | $0.06 | — |
| 2023-07-18 | 51.35 | $0.06 | — |
| 2023-07-17 | 50.28 | $0.06 | — |
| 2023-07-14 | 49.15 | $0.06 | — |
| 2023-07-13 | 47.97 | $0.06 | — |
| 2023-07-12 | 46.72 | $0.06 | — |
| 2023-07-11 | 45.41 | $0.06 | — |
| 2023-07-10 | 44.03 | $0.06 | — |
| 2023-07-07 | 42.58 | $0.06 | — |
| 2023-07-06 | 41.05 | $0.06 | 42795 |
| 2023-07-05 | 39.44 | $0.06 | — |
| 2023-07-03 | 37.74 | $0.06 | — |
| 2023-06-30 | 35.96 | $0.06 | 5000 |
| 2023-06-29 | 34.08 | $0.05 | 300 |
| 2023-06-28 | 33.94 | $0.05 | — |
| 2023-06-27 | 33.88 | $0.05 | — |
| 2023-06-26 | 33.80 | $0.05 | — |
| 2023-06-23 | 33.73 | $0.05 | — |
| 2023-06-22 | 33.65 | $0.05 | — |
| 2023-06-21 | 33.56 | $0.05 | — |
| 2023-06-20 | 33.47 | $0.05 | — |
| 2023-06-16 | 33.38 | $0.05 | — |
| 2023-06-15 | 33.28 | $0.05 | — |
| 2023-06-14 | 33.18 | $0.05 | — |
| 2023-06-13 | 33.07 | $0.05 | — |
| 2023-06-12 | 32.95 | $0.05 | — |
| 2023-06-09 | 32.83 | $0.05 | — |
| 2023-06-08 | 32.71 | $0.05 | — |
| 2023-06-07 | 32.57 | $0.05 | — |
| 2023-06-06 | 32.43 | $0.05 | — |
| 2023-06-05 | 32.28 | $0.05 | — |
| 2023-06-02 | 32.13 | $0.05 | — |
| 2023-06-01 | 31.96 | $0.05 | — |
| 2023-05-31 | 31.79 | $0.05 | — |
| 2023-05-30 | 31.61 | $0.05 | — |
| 2023-05-26 | 31.41 | $0.05 | — |
| 2023-05-25 | 31.21 | $0.05 | — |
| 2023-05-24 | 31.00 | $0.05 | — |
| 2023-05-23 | 30.78 | $0.05 | — |
| 2023-05-22 | 30.54 | $0.05 | — |
| 2023-05-19 | 30.29 | $0.05 | 10000 |
| 2023-05-18 | 30.03 | $0.05 | — |
| 2023-05-17 | 29.76 | $0.05 | — |
| 2023-05-16 | 29.47 | $0.05 | — |
| 2023-05-15 | 29.16 | $0.05 | — |
| 2023-05-12 | 28.84 | $0.05 | — |
| 2023-05-11 | 28.50 | $0.05 | — |
| 2023-05-10 | 28.15 | $0.05 | — |
| 2023-05-09 | 27.78 | $0.05 | — |
| 2023-05-08 | 27.38 | $0.05 | 2030 |
| 2023-05-05 | 26.97 | $0.05 | 30 |
| 2023-05-04 | 28.16 | $0.05 | — |
| 2023-05-03 | 29.12 | $0.05 | — |
| 2023-05-02 | 30.13 | $0.05 | — |
| 2023-05-01 | 31.19 | $0.05 | — |
| 2023-04-28 | 32.31 | $0.05 | — |
| 2023-04-27 | 33.49 | $0.05 | — |
| 2023-04-26 | 34.73 | $0.05 | 1000 |
| 2023-04-25 | 36.04 | $0.05 | 1000 |
| 2023-04-24 | 37.41 | $0.05 | — |
| 2023-04-21 | 37.32 | $0.05 | — |
| 2023-04-20 | 37.21 | $0.05 | — |
| 2023-04-19 | 37.10 | $0.05 | — |
| 2023-04-18 | 36.99 | $0.05 | — |
| 2023-04-17 | 36.86 | $0.05 | — |
| 2023-04-14 | 36.74 | $0.05 | — |
| 2023-04-13 | 36.60 | $0.05 | — |
| 2023-04-12 | 36.46 | $0.05 | 8500 |
| 2023-04-11 | 36.31 | $0.05 | — |
| 2023-04-10 | 36.25 | $0.05 | — |
| 2023-04-06 | 36.18 | $0.05 | — |
| 2023-04-05 | 36.11 | $0.05 | — |
| 2023-04-04 | 36.03 | $0.05 | 4000 |
| 2023-04-03 | 35.95 | $0.05 | 10890 |
| 2023-03-31 | 36.10 | $0.06 | — |
| 2023-03-30 | 37.59 | $0.06 | — |
| 2023-03-29 | 39.15 | $0.06 | — |
| 2023-03-28 | 40.80 | $0.06 | — |
| 2023-03-27 | 42.53 | $0.06 | 10100 |
| 2023-03-24 | 44.35 | $0.05 | — |
| 2023-03-23 | 43.94 | $0.05 | — |
| 2023-03-22 | 43.51 | $0.05 | — |
| 2023-03-21 | 43.06 | $0.05 | 10000 |
| 2023-03-20 | 42.58 | $0.05 | 1000 |
| 2023-03-17 | 42.08 | $0.06 | — |
| 2023-03-16 | 42.02 | $0.06 | — |
| 2023-03-15 | 41.96 | $0.06 | — |
| 2023-03-14 | 41.90 | $0.06 | — |
| 2023-03-13 | 41.84 | $0.06 | — |
| 2023-03-10 | 41.77 | $0.06 | — |
| 2023-03-09 | 41.70 | $0.06 | — |
| 2023-03-08 | 41.63 | $0.06 | — |
| 2023-03-07 | 41.55 | $0.06 | — |
| 2023-03-06 | 41.47 | $0.06 | — |
| 2023-03-03 | 41.38 | $0.06 | — |
| 2023-03-02 | 41.29 | $0.06 | — |
| 2023-03-01 | 41.20 | $0.06 | 2000 |
| 2023-02-28 | 41.10 | $0.06 | — |
| 2023-02-27 | 41.31 | $0.06 | — |
| 2023-02-24 | 41.54 | $0.06 | 18000 |
| 2023-02-23 | 41.78 | $0.06 | — |
| 2023-02-22 | 42.27 | $0.06 | — |
| 2023-02-21 | 42.79 | $0.06 | 1000 |
| 2023-02-17 | 43.34 | $0.06 | — |
| 2023-02-16 | 43.92 | $0.06 | — |
| 2023-02-15 | 44.53 | $0.06 | — |
| 2023-02-14 | 45.17 | $0.06 | — |
| 2023-02-13 | 45.85 | $0.06 | 2000 |
| 2023-02-10 | 46.56 | $0.06 | — |
| 2023-02-09 | 47.07 | $0.06 | — |
| 2023-02-08 | 47.61 | $0.06 | — |
| 2023-02-07 | 48.18 | $0.06 | — |
| 2023-02-06 | 48.78 | $0.06 | — |
| 2023-02-03 | 49.40 | $0.06 | — |
| 2023-02-02 | 50.07 | $0.06 | — |
| 2023-02-01 | 50.76 | $0.06 | 4000 |
| 2023-01-31 | 51.50 | $0.06 | 1000 |
| 2023-01-30 | 52.21 | $0.06 | — |
| 2023-01-27 | 52.70 | $0.06 | — |
| 2023-01-26 | 53.21 | $0.06 | — |
| 2023-01-25 | 53.75 | $0.06 | — |
| 2023-01-24 | 54.32 | $0.06 | — |
| 2023-01-23 | 54.91 | $0.06 | — |
| 2023-01-20 | 55.54 | $0.06 | 500000 |
| 2023-01-19 | 56.20 | $0.05 | 5000 |
| 2023-01-18 | 56.75 | $0.05 | 13000 |
| 2023-01-17 | 57.35 | $0.06 | — |
| 2023-01-13 | 58.10 | $0.06 | — |
| 2023-01-12 | 58.89 | $0.06 | — |
| 2023-01-11 | 59.72 | $0.06 | — |
| 2023-01-10 | 60.59 | $0.06 | — |
| 2023-01-09 | 61.51 | $0.06 | — |
| 2023-01-06 | 62.48 | $0.06 | — |
| 2023-01-05 | 63.50 | $0.06 | 1000 |
| 2023-01-04 | 64.57 | $0.07 | — |
| 2023-01-03 | 65.95 | $0.07 | — |
| 2022-12-30 | 67.41 | $0.07 | — |
| 2022-12-29 | 68.94 | $0.07 | — |
| 2022-12-28 | 70.55 | $0.07 | — |
| 2022-12-27 | 72.25 | $0.07 | — |
| 2022-12-23 | 74.03 | $0.07 | — |
| 2022-12-22 | 75.91 | $0.07 | — |
| 2022-12-21 | 77.89 | $0.07 | — |
| 2022-12-20 | 79.98 | $0.07 | — |
| 2022-12-19 | 82.17 | $0.07 | — |
| 2022-12-16 | 84.48 | $0.07 | — |
| 2022-12-15 | 86.91 | $0.07 | — |
| 2022-12-14 | 89.47 | $0.05 | 1000 |
| 2022-12-13 | 91.90 | $0.44 | — |
| 2022-12-12 | 91.58 | $0.44 | — |
| 2022-12-09 | 91.25 | $0.44 | — |
| 2022-12-08 | 90.89 | $0.44 | — |
| 2022-12-07 | 90.52 | $0.44 | — |
| 2022-12-06 | 90.13 | $0.44 | — |
| 2022-12-05 | 89.72 | $0.44 | — |
| 2022-12-02 | 89.28 | $0.44 | — |
| 2022-12-01 | 88.82 | $0.44 | — |
| 2022-11-30 | 88.34 | $0.44 | — |
| 2022-11-29 | 87.83 | $0.44 | — |
| 2022-11-28 | 87.30 | $0.44 | — |
| 2022-11-25 | 86.74 | $0.44 | — |
| 2022-11-23 | 86.15 | $0.44 | — |
| 2022-11-22 | 85.53 | $0.44 | — |
| 2022-11-21 | 84.87 | $0.44 | — |
| 2022-11-18 | 84.18 | $0.44 | — |
| 2022-11-17 | 83.45 | $0.44 | — |
| 2022-11-16 | 82.69 | $0.44 | 1000 |
| 2022-11-15 | 81.89 | $0.03 | — |
| 2022-11-14 | 81.82 | $0.03 | — |
| 2022-11-11 | 81.76 | $0.03 | — |
| 2022-11-10 | 81.69 | $0.03 | — |
| 2022-11-09 | 81.62 | $0.03 | — |
| 2022-11-08 | 81.54 | $0.03 | — |
| 2022-11-07 | 81.46 | $0.03 | — |
| 2022-11-04 | 81.38 | $0.03 | — |
| 2022-11-03 | 81.29 | $0.03 | — |
| 2022-11-02 | 81.19 | $0.03 | — |
| 2022-11-01 | 81.09 | $0.03 | — |
| 2022-10-31 | 80.99 | $0.03 | — |
| 2022-10-28 | 80.88 | $0.03 | — |
| 2022-10-27 | 80.77 | $0.03 | — |
| 2022-10-26 | 80.64 | $0.03 | — |
| 2022-10-25 | 80.52 | $0.03 | — |
| 2022-10-24 | 80.38 | $0.03 | — |
| 2022-10-21 | 80.24 | $0.03 | — |
| 2022-10-20 | 80.09 | $0.03 | — |
| 2022-10-19 | 79.94 | $0.03 | — |
| 2022-10-18 | 79.77 | $0.03 | — |
| 2022-10-17 | 79.60 | $0.03 | — |
| 2022-10-14 | 79.42 | $0.03 | — |
| 2022-10-13 | 79.22 | $0.03 | — |
| 2022-10-12 | 79.02 | $0.03 | — |
| 2022-10-11 | 78.81 | $0.03 | — |
| 2022-10-10 | 78.58 | $0.03 | — |
| 2022-10-07 | 78.35 | $0.03 | — |
| 2022-10-06 | 78.10 | $0.03 | — |
| 2022-10-05 | 77.84 | $0.03 | — |
| 2022-10-04 | 77.56 | $0.03 | — |
| 2022-10-03 | 77.27 | $0.03 | — |
| 2022-09-30 | 76.97 | $0.03 | — |
| 2022-09-29 | 76.65 | $0.03 | — |
| 2022-09-28 | 76.31 | $0.03 | 70 |
| 2022-09-27 | 75.95 | $0.03 | — |
| 2022-09-26 | 75.47 | $0.03 | — |
| 2022-09-23 | 74.96 | $0.03 | — |
| 2022-09-22 | 74.43 | $0.03 | — |
| 2022-09-21 | 73.87 | $0.03 | — |
| 2022-09-20 | 73.27 | $0.03 | — |
| 2022-09-19 | 72.65 | $0.03 | — |
| 2022-09-16 | 71.99 | $0.03 | — |
| 2022-09-15 | 71.30 | $0.03 | — |
| 2022-09-14 | 70.57 | $0.03 | 810 |
| 2022-09-13 | 69.81 | $0.07 | — |
| 2022-09-12 | 69.54 | $0.07 | — |
| 2022-09-09 | 69.26 | $0.07 | — |
| 2022-09-08 | 68.97 | $0.07 | — |
| 2022-09-07 | 68.66 | $0.07 | — |
| 2022-09-06 | 68.33 | $0.07 | — |
| 2022-09-02 | 67.99 | $0.07 | — |
| 2022-09-01 | 67.63 | $0.07 | — |
| 2022-08-31 | 67.25 | $0.07 | — |
| 2022-08-30 | 66.85 | $0.07 | — |
| 2022-08-29 | 66.43 | $0.07 | — |
| 2022-08-26 | 65.98 | $0.07 | — |
| 2022-08-25 | 65.52 | $0.07 | — |
| 2022-08-24 | 65.03 | $0.07 | — |
| 2022-08-23 | 64.51 | $0.07 | — |
| 2022-08-22 | 63.96 | $0.07 | — |
| 2022-08-19 | 63.39 | $0.07 | — |
| 2022-08-18 | 62.79 | $0.07 | — |
| 2022-08-17 | 62.15 | $0.07 | — |
| 2022-08-16 | 61.48 | $0.07 | — |
| 2022-08-15 | 60.78 | $0.07 | — |
| 2022-08-12 | 60.04 | $0.07 | — |
| 2022-08-11 | 59.26 | $0.07 | — |
| 2022-08-10 | 58.44 | $0.07 | — |
| 2022-08-09 | 57.58 | $0.07 | — |
| 2022-08-08 | 56.67 | $0.07 | — |
| 2022-08-05 | 55.71 | $0.07 | — |
| 2022-08-04 | 54.70 | $0.07 | — |
| 2022-08-03 | 53.64 | $0.07 | — |
| 2022-08-02 | 52.53 | $0.07 | — |
| 2022-08-01 | 51.35 | $0.07 | — |
| 2022-07-29 | 50.11 | $0.07 | — |
| 2022-07-28 | 48.81 | $0.07 | — |
| 2022-07-27 | 47.44 | $0.07 | — |
| 2022-07-26 | 46.00 | $0.07 | — |
| 2022-07-25 | 44.48 | $0.07 | 50 |
| 2022-07-22 | 42.88 | $0.05 | — |
| 2022-07-21 | 42.70 | $0.05 | — |
| 2022-07-20 | 42.50 | $0.05 | — |
| 2022-07-19 | 42.29 | $0.05 | — |
| 2022-07-18 | 42.08 | $0.05 | — |
| 2022-07-15 | 41.85 | $0.05 | — |
| 2022-07-14 | 41.61 | $0.05 | — |
| 2022-07-13 | 41.35 | $0.05 | — |
| 2022-07-12 | 41.09 | $0.05 | — |
| 2022-07-11 | 40.81 | $0.05 | — |
| 2022-07-08 | 40.51 | $0.05 | — |
| 2022-07-07 | 40.20 | $0.05 | — |
| 2022-07-06 | 39.87 | $0.05 | — |
| 2022-07-05 | 39.53 | $0.05 | — |
| 2022-07-01 | 39.17 | $0.05 | — |
| 2022-06-30 | 38.78 | $0.05 | 10 |
| 2022-06-29 | 38.38 | $0.06 | — |
| 2022-06-28 | 39.12 | $0.06 | — |
| 2022-06-27 | 39.89 | $0.06 | — |
| 2022-06-24 | 40.70 | $0.06 | — |
| 2022-06-23 | 41.56 | $0.06 | — |
| 2022-06-22 | 42.46 | $0.06 | — |
| 2022-06-21 | 43.41 | $0.06 | — |
| 2022-06-17 | 44.41 | $0.06 | — |
| 2022-06-16 | 45.46 | $0.06 | — |
| 2022-06-15 | 46.57 | $0.06 | — |
| 2022-06-14 | 47.73 | $0.06 | — |
| 2022-06-13 | 48.96 | $0.06 | — |
| 2022-06-10 | 50.25 | $0.06 | — |
| 2022-06-09 | 51.61 | $0.06 | 2000 |
| 2022-06-08 | 53.04 | $0.06 | — |
| 2022-06-07 | 54.13 | $0.06 | — |
| 2022-06-06 | 55.29 | $0.06 | — |
| 2022-06-03 | 56.51 | $0.06 | — |
| 2022-06-02 | 57.79 | $0.06 | — |
| 2022-06-01 | 59.13 | $0.06 | — |
| 2022-05-31 | 60.55 | $0.06 | — |
| 2022-05-27 | 62.04 | $0.06 | — |
| 2022-05-26 | 63.62 | $0.06 | — |
| 2022-05-25 | 65.27 | $0.06 | — |
| 2022-05-24 | 67.01 | $0.06 | — |
| 2022-05-23 | 68.85 | $0.06 | — |
| 2022-05-20 | 70.78 | $0.06 | — |
| 2022-05-19 | 72.81 | $0.06 | — |
| 2022-05-18 | 74.94 | $0.06 | — |
| 2022-05-17 | 77.20 | $0.06 | — |
| 2022-05-16 | 79.56 | $0.06 | 1000 |
| 2022-05-13 | 82.06 | $0.05 | — |
| 2022-05-12 | 81.41 | $0.05 | — |
| 2022-05-11 | 80.73 | $0.05 | — |
| 2022-05-10 | 80.02 | $0.05 | — |
| 2022-05-09 | 79.27 | $0.05 | — |
| 2022-05-06 | 78.47 | $0.05 | — |
| 2022-05-05 | 77.64 | $0.05 | — |
| 2022-05-04 | 76.76 | $0.05 | — |
| 2022-05-03 | 75.84 | $0.05 | — |
| 2022-05-02 | 74.87 | $0.05 | — |
| 2022-04-29 | 73.84 | $0.05 | — |
| 2022-04-28 | 72.76 | $0.05 | — |
| 2022-04-27 | 71.63 | $0.05 | — |
| 2022-04-26 | 70.44 | $0.05 | — |
| 2022-04-25 | 69.18 | $0.05 | — |
| 2022-04-22 | 67.86 | $0.05 | — |
| 2022-04-21 | 66.46 | $0.05 | — |
| 2022-04-20 | 65.00 | $0.05 | 1000 |
| 2022-04-19 | 63.45 | $0.06 | — |
| 2022-04-18 | 63.29 | $0.06 | — |
| 2022-04-14 | 63.11 | $0.06 | — |
| 2022-04-13 | 62.93 | $0.06 | — |
| 2022-04-12 | 62.74 | $0.06 | — |
| 2022-04-11 | 62.53 | $0.06 | — |
| 2022-04-08 | 62.32 | $0.06 | — |
| 2022-04-07 | 62.09 | $0.06 | — |
| 2022-04-06 | 61.85 | $0.06 | — |
| 2022-04-05 | 61.60 | $0.06 | — |
| 2022-04-04 | 61.34 | $0.06 | — |
| 2022-04-01 | 61.06 | $0.06 | — |
| 2022-03-31 | 60.77 | $0.06 | — |
| 2022-03-30 | 60.46 | $0.06 | — |
| 2022-03-29 | 60.14 | $0.06 | — |
| 2022-03-28 | 59.80 | $0.06 | — |
| 2022-03-25 | 59.44 | $0.06 | — |
| 2022-03-24 | 59.07 | $0.06 | — |
| 2022-03-23 | 58.67 | $0.06 | — |
| 2022-03-22 | 58.25 | $0.06 | — |
| 2022-03-21 | 57.81 | $0.06 | — |
| 2022-03-18 | 57.35 | $0.06 | — |
| 2022-03-17 | 56.86 | $0.06 | — |
| 2022-03-16 | 56.35 | $0.06 | — |
| 2022-03-15 | 55.81 | $0.06 | — |
| 2022-03-14 | 55.24 | $0.06 | — |
| 2022-03-11 | 54.64 | $0.06 | — |
| 2022-03-10 | 54.01 | $0.06 | — |
| 2022-03-09 | 53.35 | $0.06 | — |
| 2022-03-08 | 52.65 | $0.06 | — |
| 2022-03-07 | 51.92 | $0.06 | — |
| 2022-03-04 | 51.14 | $0.06 | — |
| 2022-03-03 | 50.33 | $0.06 | — |
| 2022-03-02 | 49.47 | $0.06 | — |
| 2022-03-01 | 48.57 | $0.06 | — |
| 2022-02-28 | 47.62 | $0.06 | — |
| 2022-02-25 | 46.62 | $0.06 | — |
| 2022-02-24 | 45.57 | $0.06 | — |
| 2022-02-23 | 44.47 | $0.06 | — |
| 2022-02-22 | 43.30 | $0.06 | 1000 |
| 2022-02-18 | 42.07 | $0.06 | — |
| 2022-02-17 | 40.37 | $0.06 | — |
| 2022-02-16 | 38.58 | $0.06 | — |
| 2022-02-15 | 36.69 | $0.06 | 1000 |
| 2022-02-14 | 34.71 | $0.08 | — |
| 2022-02-11 | 35.01 | $0.08 | — |
| 2022-02-10 | 35.33 | $0.08 | — |
| 2022-02-09 | 35.67 | $0.08 | — |
| 2022-02-08 | 36.02 | $0.08 | — |
| 2022-02-07 | 36.39 | $0.08 | — |
| 2022-02-04 | 36.79 | $0.08 | — |
| 2022-02-03 | 37.20 | $0.08 | — |
| 2022-02-02 | 37.63 | $0.08 | — |
| 2022-02-01 | 38.09 | $0.08 | — |
| 2022-01-31 | 38.57 | $0.08 | — |
| 2022-01-28 | 39.08 | $0.08 | — |
| 2022-01-27 | 39.61 | $0.08 | — |
| 2022-01-26 | 40.17 | $0.08 | — |
| 2022-01-25 | 40.76 | $0.08 | — |
| 2022-01-24 | 41.39 | $0.08 | — |
| 2022-01-21 | 42.04 | $0.08 | — |
| 2022-01-20 | 42.73 | $0.08 | — |
| 2022-01-19 | 43.45 | $0.08 | 350 |
| 2022-01-18 | 44.22 | $0.08 | — |
| 2022-01-14 | 45.94 | $0.08 | — |
| 2022-01-13 | 47.75 | $0.08 | — |
| 2022-01-12 | 49.66 | $0.08 | — |
| 2022-01-11 | 51.66 | $0.08 | — |
| 2022-01-10 | 53.77 | $0.08 | — |
| 2022-01-07 | 56.00 | $0.08 | — |
| 2022-01-06 | 58.34 | $0.08 | — |
| 2022-01-05 | 60.80 | $0.08 | — |
| 2022-01-04 | 63.39 | $0.08 | — |
| 2022-01-03 | 66.12 | $0.08 | — |
| 2021-12-31 | 68.99 | $0.08 | — |
| 2021-12-30 | 72.02 | $0.08 | 510 |
| 2021-12-29 | 75.20 | $0.07 | 40000 |
| 2021-12-28 | 76.12 | $0.08 | — |
| 2021-12-27 | 77.79 | $0.08 | — |
| 2021-12-23 | 79.54 | $0.08 | 810 |
| 2021-12-22 | 81.39 | $0.08 | — |
| 2021-12-21 | 81.06 | $0.08 | — |
| 2021-12-20 | 80.72 | $0.08 | — |
| 2021-12-17 | 80.36 | $0.08 | — |
| 2021-12-16 | 79.98 | $0.08 | — |
| 2021-12-15 | 79.58 | $0.08 | — |
| 2021-12-14 | 79.16 | $0.08 | — |
| 2021-12-13 | 78.72 | $0.08 | — |
| 2021-12-10 | 78.25 | $0.08 | — |
| 2021-12-09 | 77.76 | $0.08 | — |
| 2021-12-08 | 77.25 | $0.08 | — |
| 2021-12-07 | 76.70 | $0.08 | — |
| 2021-12-06 | 76.13 | $0.08 | — |
| 2021-12-03 | 75.53 | $0.08 | — |
| 2021-12-02 | 74.89 | $0.08 | — |
| 2021-12-01 | 74.23 | $0.08 | — |
| 2021-11-30 | 73.53 | $0.08 | — |
| 2021-11-29 | 72.79 | $0.08 | — |
| 2021-11-26 | 72.01 | $0.08 | — |
| 2021-11-24 | 71.19 | $0.08 | — |
| 2021-11-23 | 70.33 | $0.08 | — |
| 2021-11-22 | 69.42 | $0.08 | — |
| 2021-11-19 | 68.46 | $0.08 | — |
| 2021-11-18 | 67.46 | $0.08 | — |
| 2021-11-17 | 66.40 | $0.08 | — |
| 2021-11-16 | 65.29 | $0.08 | — |
| 2021-11-15 | 64.11 | $0.08 | — |
| 2021-11-12 | 62.88 | $0.08 | — |
| 2021-11-11 | 61.58 | $0.08 | — |
| 2021-11-10 | 60.21 | $0.08 | — |
| 2021-11-09 | 58.77 | $0.08 | — |
| 2021-11-08 | 57.26 | $0.08 | — |
| 2021-11-05 | 55.66 | $0.08 | — |
| 2021-11-04 | 53.98 | $0.08 | — |
| 2021-11-03 | 52.21 | $0.08 | — |
| 2021-11-02 | 50.35 | $0.08 | — |
| 2021-11-01 | 48.39 | $0.08 | — |
| 2021-10-29 | 46.33 | $0.08 | — |
| 2021-10-28 | 44.16 | $0.08 | — |
| 2021-10-27 | 41.88 | $0.08 | — |
| 2021-10-26 | 39.47 | $0.08 | — |
| 2021-10-25 | 36.94 | $0.08 | — |
| 2021-10-22 | 34.28 | $0.08 | — |
| 2021-10-21 | 31.47 | $0.08 | — |
| 2021-10-20 | 28.52 | $0.08 | — |
| 2021-10-19 | 25.41 | $0.08 | 100 |
| 2021-10-18 | 22.14 | $0.05 | — |
| 2021-10-15 | 22.27 | $0.05 | — |
| 2021-10-14 | 22.40 | $0.05 | — |
| 2021-10-13 | 22.54 | $0.05 | — |
| 2021-10-12 | 22.68 | $0.05 | — |
| 2021-10-11 | 22.84 | $0.05 | — |
| 2021-10-08 | 23.00 | $0.05 | — |
| 2021-10-07 | 23.17 | $0.05 | — |
| 2021-10-06 | 23.35 | $0.05 | — |
| 2021-10-05 | 23.54 | $0.05 | — |
| 2021-10-04 | 23.74 | $0.05 | — |
| 2021-10-01 | 23.95 | $0.05 | — |
| 2021-09-30 | 24.17 | $0.05 | — |
| 2021-09-29 | 24.40 | $0.05 | — |
| 2021-09-28 | 24.64 | $0.05 | — |
| 2021-09-27 | 24.90 | $0.05 | — |
| 2021-09-24 | 25.17 | $0.05 | — |
| 2021-09-23 | 25.45 | $0.05 | — |
| 2021-09-22 | 25.75 | $0.05 | — |
| 2021-09-21 | 26.07 | $0.05 | — |
| 2021-09-20 | 26.40 | $0.05 | — |
| 2021-09-17 | 26.75 | $0.05 | — |
| 2021-09-16 | 27.12 | $0.05 | — |
| 2021-09-15 | 27.50 | $0.05 | — |
| 2021-09-14 | 27.91 | $0.05 | — |
| 2021-09-13 | 28.34 | $0.05 | 100 |
| 2021-09-10 | 28.79 | $0.05 | — |
| 2021-09-09 | 29.27 | $0.05 | — |
| 2021-09-08 | 29.77 | $0.05 | — |
| 2021-09-07 | 30.29 | $0.05 | — |
| 2021-09-03 | 30.85 | $0.05 | — |
| 2021-09-02 | 31.43 | $0.05 | — |
| 2021-09-01 | 32.05 | $0.05 | — |
| 2021-08-31 | 32.69 | $0.05 | — |
| 2021-08-30 | 33.37 | $0.05 | — |
| 2021-08-27 | 34.09 | $0.05 | — |
| 2021-08-26 | 34.84 | $0.05 | — |
| 2021-08-25 | 35.64 | $0.05 | — |
| 2021-08-24 | 36.47 | $0.05 | 3000 |
| 2021-08-23 | 37.35 | $0.06 | 2000 |
| 2021-08-20 | 36.22 | $0.05 | — |
| 2021-08-19 | 36.00 | $0.05 | — |
| 2021-08-18 | 35.78 | $0.05 | — |
| 2021-08-17 | 35.54 | $0.05 | — |
| 2021-08-16 | 35.28 | $0.05 | — |
| 2021-08-13 | 35.02 | $0.05 | — |
| 2021-08-12 | 34.74 | $0.05 | — |
| 2021-08-11 | 34.44 | $0.05 | — |
| 2021-08-10 | 34.13 | $0.05 | — |
| 2021-08-09 | 33.81 | $0.05 | — |
| 2021-08-06 | 33.46 | $0.05 | — |
| 2021-08-05 | 33.10 | $0.05 | — |
| 2021-08-04 | 32.72 | $0.05 | — |
| 2021-08-03 | 32.32 | $0.05 | — |
| 2021-08-02 | 31.90 | $0.05 | — |
| 2021-07-30 | 31.45 | $0.05 | — |
| 2021-07-29 | 30.98 | $0.05 | — |
| 2021-07-28 | 30.49 | $0.05 | — |
| 2021-07-27 | 29.97 | $0.05 | — |
| 2021-07-26 | 29.43 | $0.05 | — |
| 2021-07-23 | 28.85 | $0.05 | — |
| 2021-07-22 | 28.25 | $0.05 | — |
| 2021-07-21 | 27.61 | $0.05 | — |
| 2021-07-20 | 26.94 | $0.05 | 13000 |
| 2021-07-19 | 26.24 | $0.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected