Is Ayala Pharmaceuticals, Inc. (ADXS) a Buy, Sell, or Hold?
OTC : ADXS
Ayala Pharmaceuticals, Inc. — Stock Chart
$0.60355 USD
$0 (0.0%)
- Volume
- 10.01K
- Average Volume
- 5.05K
- Market Capitalization
- $25.71M
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
ADXS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-04 | $0.10 | $0.60 | 505.97% | 10014 |
| 2026-02-03 | $0.60 | $0.60 | 0.59% | 13591 |
| 2026-02-02 | $0.57 | $0.57 | 0.00% | - |
| 2026-01-30 | $0.55 | $0.57 | 3.64% | 15381 |
| 2026-01-29 | $0.70 | $0.56 | -20.71% | 49433 |
| 2026-01-28 | $0.50 | $0.64 | 27.30% | 33313 |
| 2026-01-27 | $0.35 | $0.48 | 37.71% | 10014 |
| 2026-01-26 | $0.51 | $0.51 | 0.00% | 10014 |
| 2026-01-23 | $0.25 | $0.51 | 104.60% | 27586 |
| 2026-01-22 | $0.50 | $0.50 | 0.00% | 10014 |
| 2026-01-21 | $0.50 | $0.50 | 0.00% | 10014 |
| 2026-01-20 | $0.30 | $0.25 | -16.67% | 29170 |
| 2026-01-16 | $0.40 | $0.46 | 14.07% | 11254 |
| 2026-01-15 | $0.25 | $0.40 | 60.00% | 48395 |
| 2026-01-14 | $0.21 | $0.21 | 0.00% | 10014 |
| 2026-01-13 | $0.21 | $0.21 | 0.00% | 10014 |
| 2026-01-12 | $0.21 | $0.21 | 0.00% | 10014 |
| 2026-01-09 | $0.21 | $0.21 | 0.00% | 10014 |
| 2026-01-08 | $0.20 | $0.20 | 0.00% | 10014 |
| 2026-01-07 | $0.20 | $0.20 | 0.00% | 10014 |
| 2026-01-06 | $0.00 | $0.20 | 18145.45% | 729 |
| 2026-01-05 | $0.08 | $0.08 | 0.00% | 10014 |
| 2026-01-02 | $0.08 | $0.08 | 0.00% | 10014 |
| 2025-12-31 | $0.09 | $0.04 | -54.99% | 10014 |
| 2025-12-30 | $0.20 | $0.04 | -80.02% | 10014 |
| 2025-12-29 | $0.05 | $0.05 | 0.00% | 10014 |
| 2025-12-26 | $0.17 | $0.05 | -70.71% | 19001 |
| 2025-12-24 | $0.20 | $0.04 | -79.44% | 1138 |
| 2025-12-23 | $0.04 | $0.04 | 0.00% | 10014 |
| 2025-12-22 | $0.15 | $0.15 | 0.00% | 10014 |
| 2025-12-19 | $0.15 | $0.15 | 0.00% | 10014 |
| 2025-12-18 | $0.15 | $0.15 | 0.00% | 10014 |
| 2025-12-17 | $0.05 | $0.05 | 0.00% | 10014 |
| 2025-12-16 | $0.04 | $0.05 | 27.18% | 10014 |
| 2025-12-15 | $0.05 | $0.05 | 0.00% | - |
| 2025-12-12 | $0.08 | $0.05 | -39.72% | 400 |
| 2025-12-11 | $0.04 | $0.05 | 27.18% | 1000 |
| 2025-12-10 | $0.09 | $0.09 | 0.00% | 512 |
| 2025-12-09 | $0.04 | $0.04 | 0.00% | 10014 |
| 2025-12-08 | $0.10 | $0.10 | 0.00% | 10014 |
| 2025-12-05 | $0.10 | $0.10 | 0.00% | 10014 |
| 2025-12-04 | $0.10 | $0.10 | 0.00% | 10014 |
| 2025-12-03 | $0.09 | $0.09 | 0.00% | 10014 |
| 2025-12-02 | $0.09 | $0.09 | 0.00% | 10014 |
| 2025-12-01 | $0.15 | $0.15 | 0.00% | 10014 |
| 2025-11-28 | $0.15 | $0.15 | 0.00% | - |
| 2025-11-26 | $0.15 | $0.15 | 0.00% | 10014 |
| 2025-11-25 | $0.08 | $0.08 | 0.00% | - |
| 2025-11-24 | $0.08 | $0.08 | 0.00% | 10014 |
| 2025-11-21 | $0.08 | $0.08 | 0.00% | 10014 |
| 2025-11-20 | $0.05 | $0.08 | 65.88% | 10014 |
| 2025-11-19 | $0.05 | $0.05 | 0.00% | 10014 |
| 2025-11-18 | $0.05 | $0.05 | 0.00% | 10014 |
| 2025-11-17 | $0.08 | $0.05 | -39.55% | 10014 |
| 2025-11-14 | $0.04 | $0.04 | 0.00% | 10014 |
| 2025-11-13 | $0.35 | $0.04 | -88.54% | 10014 |
| 2025-11-12 | $0.38 | $0.38 | 0.00% | 10014 |
| 2025-11-11 | $0.05 | $0.05 | 0.00% | 10014 |
| 2025-11-10 | $0.11 | $0.05 | -53.25% | 18880 |
| 2025-11-07 | $0.10 | $0.11 | 9.54% | 11550 |
| 2025-11-06 | $0.05 | $0.05 | 0.00% | 228 |
| 2025-11-05 | $0.05 | $0.05 | 0.00% | 409 |
| 2025-11-04 | $0.05 | $0.05 | 0.00% | 150 |
| 2025-11-03 | $0.05 | $0.05 | 0.00% | 546 |
| 2025-10-31 | $0.13 | $0.05 | -61.89% | 424 |
| 2025-10-30 | $0.05 | $0.05 | 0.00% | 417 |
| 2025-10-29 | $0.08 | $0.10 | 24.50% | 8281 |
| 2025-10-28 | $0.05 | $0.05 | 0.00% | - |
| 2025-10-27 | $0.05 | $0.05 | 0.00% | 622 |
| 2025-10-24 | $0.05 | $0.05 | 0.00% | - |
| 2025-10-23 | $0.05 | $0.05 | 0.00% | 126 |
| 2025-10-22 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-21 | $0.03 | $0.03 | 0.00% | 44 |
| 2025-10-20 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-17 | $0.03 | $0.03 | 0.00% | 1200 |
| 2025-10-16 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-15 | $0.15 | $0.03 | -77.52% | 1579 |
| 2025-10-14 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-13 | $0.03 | $0.03 | 0.00% | 225 |
| 2025-10-10 | $0.05 | $0.05 | 0.00% | 457 |
| 2025-10-09 | $0.15 | $0.03 | -77.53% | 2201 |
| 2025-10-08 | $0.03 | $0.03 | 0.00% | 387 |
| 2025-10-07 | $0.10 | $0.10 | 0.00% | 25 |
| 2025-10-06 | $0.10 | $0.10 | 0.00% | - |
| 2025-10-03 | $0.03 | $0.10 | 199.10% | 3094 |
| 2025-10-02 | $0.03 | $0.03 | 0.00% | - |
| 2025-10-01 | $0.03 | $0.03 | 0.00% | 187 |
| 2025-09-30 | $0.04 | $0.04 | 0.00% | 141 |
| 2025-09-29 | $0.09 | $0.09 | 0.00% | 1 |
| 2025-09-26 | $0.03 | $0.09 | 172.52% | 449 |