Is Ayala Pharmaceuticals, Inc. (ADXS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ayala Pharmaceuticals, Inc. (ADXS) research center and poll results.
OTC : ADXS
Ayala Pharmaceuticals, Inc. — Technical Indicators
$0.60355 USD
$0 (0.0%)
- Volume
- 10.01K
- Average Volume
- 5.05K
- Market Capitalization
- $25.71M
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.42
2026-02-04
Close Price
$0.60
Vol: 10014
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
4.81
Maximum
41.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 0.42 | $0.60 | 10014 |
| 2026-02-03 | 0.40 | $0.60 | 13591 |
| 2026-02-02 | 0.37 | $0.57 | — |
| 2026-01-30 | 0.35 | $0.57 | 15381 |
| 2026-01-29 | 0.32 | $0.56 | 49433 |
| 2026-01-28 | 0.30 | $0.64 | 33313 |
| 2026-01-27 | 0.27 | $0.48 | 10014 |
| 2026-01-26 | 0.24 | $0.51 | 10014 |
| 2026-01-23 | 0.22 | $0.51 | 27586 |
| 2026-01-22 | 0.20 | $0.50 | 10014 |
| 2026-01-21 | 0.18 | $0.50 | 10014 |
| 2026-01-20 | 0.16 | $0.25 | 29170 |
| 2026-01-16 | 0.16 | $0.46 | 11254 |
| 2026-01-15 | 0.14 | $0.40 | 48395 |
| 2026-01-14 | 0.12 | $0.21 | 10014 |
| 2026-01-13 | 0.11 | $0.21 | 10014 |
| 2026-01-12 | 0.10 | $0.21 | 10014 |
| 2026-01-09 | 0.10 | $0.21 | 10014 |
| 2026-01-08 | 0.09 | $0.20 | 10014 |
| 2026-01-07 | 0.08 | $0.20 | 10014 |
| 2026-01-06 | 0.08 | $0.20 | 729 |
| 2026-01-05 | 0.07 | $0.08 | 10014 |
| 2026-01-02 | 0.07 | $0.08 | 10014 |
| 2025-12-31 | 0.07 | $0.04 | 10014 |
| 2025-12-30 | 0.08 | $0.04 | 10014 |
| 2025-12-29 | 0.08 | $0.05 | 10014 |
| 2025-12-26 | 0.09 | $0.05 | 19001 |
| 2025-12-24 | 0.09 | $0.04 | 1138 |
| 2025-12-23 | 0.09 | $0.04 | 10014 |
| 2025-12-22 | 0.10 | $0.15 | 10014 |
| 2025-12-19 | 0.09 | $0.15 | 10014 |
| 2025-12-18 | 0.09 | $0.15 | 10014 |
| 2025-12-17 | 0.09 | $0.05 | 10014 |
| 2025-12-16 | 0.09 | $0.05 | 10014 |
| 2025-12-15 | 0.09 | $0.05 | — |
| 2025-12-12 | 0.09 | $0.05 | 400 |
| 2025-12-11 | 0.08 | $0.05 | 1000 |
| 2025-12-10 | 0.10 | $0.09 | 512 |
| 2025-12-09 | 0.10 | $0.04 | 10014 |
| 2025-12-08 | 0.10 | $0.10 | 10014 |
| 2025-12-05 | 0.10 | $0.10 | 10014 |
| 2025-12-04 | 0.10 | $0.10 | 10014 |
| 2025-12-03 | 0.09 | $0.09 | 10014 |
| 2025-12-02 | 0.09 | $0.09 | 10014 |
| 2025-12-01 | 0.09 | $0.15 | 10014 |
| 2025-11-28 | 0.09 | $0.15 | — |
| 2025-11-26 | 0.08 | $0.15 | 10014 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 10014 |
| 2025-11-21 | 0.07 | $0.08 | 10014 |
| 2025-11-20 | 0.07 | $0.08 | 10014 |
| 2025-11-19 | 0.07 | $0.05 | 10014 |
| 2025-11-18 | 0.07 | $0.05 | 10014 |
| 2025-11-17 | 0.07 | $0.05 | 10014 |
| 2025-11-14 | 0.07 | $0.04 | 10014 |
| 2025-11-13 | 0.07 | $0.04 | 10014 |
| 2025-11-12 | 0.07 | $0.38 | 10014 |
| 2025-11-11 | 0.05 | $0.05 | 10014 |
| 2025-11-10 | 0.05 | $0.05 | 18880 |
| 2025-11-07 | 0.05 | $0.11 | 11550 |
| 2025-11-06 | 0.05 | $0.05 | 228 |
| 2025-11-05 | 0.05 | $0.05 | 409 |
| 2025-11-04 | 0.04 | $0.05 | 150 |
| 2025-11-03 | 0.05 | $0.05 | 546 |
| 2025-10-31 | 0.05 | $0.05 | 424 |
| 2025-10-30 | 0.05 | $0.05 | 417 |
| 2025-10-29 | 0.05 | $0.10 | 8281 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | 622 |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | 126 |
| 2025-10-22 | 0.06 | $0.03 | — |
| 2025-10-21 | 0.06 | $0.03 | 44 |
| 2025-10-20 | 0.07 | $0.03 | — |
| 2025-10-17 | 0.07 | $0.03 | 1200 |
| 2025-10-16 | 0.07 | $0.03 | — |
| 2025-10-15 | 0.07 | $0.03 | 1579 |
| 2025-10-14 | 0.07 | $0.03 | — |
| 2025-10-13 | 0.07 | $0.03 | 225 |
| 2025-10-10 | 0.07 | $0.05 | 457 |
| 2025-10-09 | 0.07 | $0.03 | 2201 |
| 2025-10-08 | 0.07 | $0.03 | 387 |
| 2025-10-07 | 0.07 | $0.10 | 25 |
| 2025-10-06 | 0.07 | $0.10 | — |
| 2025-10-03 | 0.07 | $0.10 | 3094 |
| 2025-10-02 | 0.06 | $0.03 | — |
| 2025-10-01 | 0.06 | $0.03 | 187 |
| 2025-09-30 | 0.06 | $0.04 | 141 |
| 2025-09-29 | 0.06 | $0.09 | 1 |
| 2025-09-26 | 0.06 | $0.09 | 449 |
| 2025-09-25 | 0.06 | $0.15 | — |
| 2025-09-24 | 0.05 | $0.15 | 9249 |
| 2025-09-23 | 0.05 | $0.12 | 195 |
| 2025-09-22 | 0.04 | $0.15 | 4252 |
| 2025-09-19 | 0.04 | $0.05 | — |
| 2025-09-18 | 0.04 | $0.05 | 2951 |
| 2025-09-17 | 0.04 | $0.03 | — |
| 2025-09-16 | 0.04 | $0.03 | 3702 |
| 2025-09-15 | 0.04 | $0.03 | — |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | — |
| 2025-09-10 | 0.04 | $0.03 | 3830 |
| 2025-09-09 | 0.04 | $0.03 | 2219 |
| 2025-09-08 | 0.04 | $0.03 | 307 |
| 2025-09-05 | 0.04 | $0.03 | — |
| 2025-09-04 | 0.04 | $0.03 | 29 |
| 2025-09-03 | 0.04 | $0.03 | 181 |
| 2025-09-02 | 0.04 | $0.03 | 28 |
| 2025-08-29 | 0.04 | $0.03 | 5363 |
| 2025-08-28 | 0.04 | $0.03 | 5 |
| 2025-08-27 | 0.05 | $0.03 | 264 |
| 2025-08-26 | 0.05 | $0.03 | 498 |
| 2025-08-25 | 0.05 | $0.05 | 484 |
| 2025-08-22 | 0.05 | $0.05 | 37 |
| 2025-08-21 | 0.04 | $0.05 | 37 |
| 2025-08-20 | 0.04 | $0.05 | 37 |
| 2025-08-19 | 0.04 | $0.05 | 52 |
| 2025-08-18 | 0.04 | $0.05 | 162 |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | 1343 |
| 2025-08-13 | 0.04 | $0.05 | 392 |
| 2025-08-12 | 0.04 | $0.05 | — |
| 2025-08-11 | 0.04 | $0.05 | 276 |
| 2025-08-08 | 0.04 | $0.04 | 1697 |
| 2025-08-07 | 0.04 | $0.03 | 447 |
| 2025-08-06 | 0.05 | $0.03 | 138 |
| 2025-08-05 | 0.05 | $0.03 | — |
| 2025-08-04 | 0.05 | $0.03 | 152 |
| 2025-08-01 | 0.06 | $0.04 | 62 |
| 2025-07-31 | 0.06 | $0.04 | 8 |
| 2025-07-30 | 0.07 | $0.04 | 272 |
| 2025-07-29 | 0.07 | $0.04 | — |
| 2025-07-28 | 0.07 | $0.04 | 595 |
| 2025-07-25 | 0.06 | $0.03 | 1 |
| 2025-07-24 | 0.06 | $0.03 | 330 |
| 2025-07-23 | 0.06 | $0.03 | 162 |
| 2025-07-22 | 0.07 | $0.03 | 3 |
| 2025-07-21 | 0.07 | $0.03 | 10 |
| 2025-07-18 | 0.08 | $0.03 | 37 |
| 2025-07-17 | 0.08 | $0.03 | 98 |
| 2025-07-16 | 0.09 | $0.03 | 83 |
| 2025-07-15 | 0.09 | $0.03 | 22 |
| 2025-07-14 | 0.10 | $0.03 | 732 |
| 2025-07-11 | 0.10 | $0.15 | 689 |
| 2025-07-10 | 0.09 | $0.12 | — |
| 2025-07-09 | 0.09 | $0.12 | 30 |
| 2025-07-08 | 0.08 | $0.12 | 301 |
| 2025-07-07 | 0.08 | $0.12 | 277 |
| 2025-07-03 | 0.07 | $0.12 | — |
| 2025-07-02 | 0.07 | $0.12 | 195 |
| 2025-07-01 | 0.06 | $0.03 | 279 |
| 2025-06-30 | 0.06 | $0.03 | 1720 |
| 2025-06-27 | 0.06 | $0.03 | 822 |
| 2025-06-26 | 0.06 | $0.03 | — |
| 2025-06-25 | 0.06 | $0.03 | 539 |
| 2025-06-24 | 0.06 | $0.12 | — |
| 2025-06-23 | 0.06 | $0.12 | — |
| 2025-06-20 | 0.06 | $0.12 | 46 |
| 2025-06-18 | 0.05 | $0.12 | 171 |
| 2025-06-17 | 0.05 | $0.12 | 1 |
| 2025-06-16 | 0.04 | $0.12 | — |
| 2025-06-13 | 0.04 | $0.12 | 1730 |
| 2025-06-12 | 0.03 | $0.03 | 993 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 735 |
| 2025-06-06 | 0.04 | $0.03 | 484 |
| 2025-06-05 | 0.04 | $0.03 | 2024 |
| 2025-06-04 | 0.04 | $0.03 | 911 |
| 2025-06-03 | 0.04 | $0.03 | 434 |
| 2025-06-02 | 0.04 | $0.03 | 1026 |
| 2025-05-30 | 0.04 | $0.03 | 233 |
| 2025-05-29 | 0.04 | $0.03 | — |
| 2025-05-28 | 0.04 | $0.03 | 2 |
| 2025-05-27 | 0.04 | $0.03 | 1 |
| 2025-05-23 | 0.04 | $0.03 | 284 |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.05 | $0.04 | — |
| 2025-05-20 | 0.05 | $0.04 | 1 |
| 2025-05-19 | 0.05 | $0.04 | 205 |
| 2025-05-16 | 0.05 | $0.03 | 3279 |
| 2025-05-15 | 0.05 | $0.03 | 325 |
| 2025-05-14 | 0.05 | $0.03 | 2772 |
| 2025-05-13 | 0.05 | $0.04 | — |
| 2025-05-12 | 0.05 | $0.04 | 1 |
| 2025-05-09 | 0.05 | $0.04 | 25 |
| 2025-05-08 | 0.05 | $0.04 | 665 |
| 2025-05-07 | 0.05 | $0.03 | 1 |
| 2025-05-06 | 0.05 | $0.03 | 15 |
| 2025-05-05 | 0.05 | $0.03 | 390 |
| 2025-05-02 | 0.05 | $0.03 | 152 |
| 2025-05-01 | 0.05 | $0.11 | 215940 |
| 2025-04-30 | 0.04 | $0.03 | 42 |
| 2025-04-29 | 0.04 | $0.03 | 16 |
| 2025-04-28 | 0.04 | $0.03 | 31283 |
| 2025-04-25 | 0.04 | $0.11 | 7093 |
| 2025-04-24 | 0.04 | $0.11 | 1 |
| 2025-04-23 | 0.04 | $0.11 | 171 |
| 2025-04-22 | 0.03 | $0.03 | 2 |
| 2025-04-21 | 0.03 | $0.03 | 3 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 339 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 25 |
| 2025-04-11 | 0.03 | $0.03 | 31 |
| 2025-04-10 | 0.03 | $0.03 | 173 |
| 2025-04-09 | 0.03 | $0.03 | 48 |
| 2025-04-08 | 0.03 | $0.03 | 10001 |
| 2025-04-07 | 0.03 | $0.03 | 571 |
| 2025-04-04 | 0.03 | $0.03 | 22 |
| 2025-04-03 | 0.03 | $0.03 | 1 |
| 2025-04-02 | 0.03 | $0.03 | 30 |
| 2025-04-01 | 0.03 | $0.03 | 657 |
| 2025-03-31 | 0.03 | $0.05 | 9 |
| 2025-03-28 | 0.03 | $0.05 | 544 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 15 |
| 2025-03-25 | 0.03 | $0.03 | 511 |
| 2025-03-24 | 0.03 | $0.03 | 189 |
| 2025-03-21 | 0.04 | $0.03 | — |
| 2025-03-20 | 0.04 | $0.03 | 48 |
| 2025-03-19 | 0.04 | $0.03 | 48 |
| 2025-03-18 | 0.04 | $0.03 | 12 |
| 2025-03-17 | 0.04 | $0.03 | 13 |
| 2025-03-14 | 0.04 | $0.03 | 1292 |
| 2025-03-13 | 0.04 | $0.03 | — |
| 2025-03-12 | 0.04 | $0.03 | 26 |
| 2025-03-11 | 0.04 | $0.03 | 3 |
| 2025-03-10 | 0.04 | $0.03 | 2126 |
| 2025-03-07 | 0.04 | $0.03 | 68 |
| 2025-03-06 | 0.04 | $0.03 | 241 |
| 2025-03-05 | 0.04 | $0.03 | 7040 |
| 2025-03-04 | 0.04 | $0.03 | 7055 |
| 2025-03-03 | 0.04 | $0.03 | 82 |
| 2025-02-28 | 0.04 | $0.03 | 4 |
| 2025-02-27 | 0.04 | $0.03 | 172 |
| 2025-02-26 | 0.04 | $0.03 | 502 |
| 2025-02-25 | 0.04 | $0.11 | 105 |
| 2025-02-24 | 0.04 | $0.11 | 1 |
| 2025-02-21 | 0.03 | $0.11 | 255 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 244 |
| 2025-02-18 | 0.03 | $0.03 | 74 |
| 2025-02-14 | 0.03 | $0.03 | 165 |
| 2025-02-13 | 0.03 | $0.03 | 383 |
| 2025-02-12 | 0.03 | $0.03 | 436 |
| 2025-02-11 | 0.03 | $0.03 | 98 |
| 2025-02-10 | 0.03 | $0.03 | 12 |
| 2025-02-07 | 0.03 | $0.03 | 10 |
| 2025-02-06 | 0.03 | $0.03 | 1 |
| 2025-02-05 | 0.03 | $0.03 | 2 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | 2166 |
| 2025-01-29 | 0.03 | $0.03 | 10828 |
| 2025-01-28 | 0.03 | $0.03 | 5 |
| 2025-01-27 | 0.03 | $0.03 | 43 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | 138 |
| 2025-01-22 | 0.03 | $0.03 | 57 |
| 2025-01-21 | 0.03 | $0.03 | 759 |
| 2025-01-17 | 0.03 | $0.03 | 184 |
| 2025-01-16 | 0.03 | $0.03 | 308 |
| 2025-01-15 | 0.03 | $0.03 | 308 |
| 2025-01-14 | 0.03 | $0.03 | 1179 |
| 2025-01-13 | 0.03 | $0.03 | 93 |
| 2025-01-10 | 0.03 | $0.03 | 30041 |
| 2025-01-08 | 0.03 | $0.03 | 134 |
| 2025-01-07 | 0.03 | $0.03 | 285 |
| 2025-01-06 | 0.03 | $0.03 | 1688 |
| 2025-01-03 | 0.03 | $0.03 | 240 |
| 2025-01-02 | 0.03 | $0.03 | 255 |
| 2024-12-31 | 0.03 | $0.03 | 2555 |
| 2024-12-30 | 0.03 | $0.03 | 2932 |
| 2024-12-27 | 0.03 | $0.03 | 2668 |
| 2024-12-26 | 0.03 | $0.03 | 758 |
| 2024-12-24 | 0.03 | $0.03 | 545 |
| 2024-12-23 | 0.03 | $0.03 | 932 |
| 2024-12-20 | 0.03 | $0.03 | 1121 |
| 2024-12-19 | 0.03 | $0.03 | 579 |
| 2024-12-18 | 0.03 | $0.03 | 725 |
| 2024-12-17 | 0.04 | $0.03 | 900 |
| 2024-12-16 | 0.04 | $0.03 | 1420 |
| 2024-12-13 | 0.04 | $0.03 | 240 |
| 2024-12-12 | 0.04 | $0.03 | 3187 |
| 2024-12-11 | 0.04 | $0.03 | 230 |
| 2024-12-10 | 0.04 | $0.03 | 23552 |
| 2024-12-09 | 0.04 | $0.03 | 8689 |
| 2024-12-06 | 0.04 | $0.03 | 2248 |
| 2024-12-05 | 0.04 | $0.03 | 1425 |
| 2024-12-04 | 0.04 | $0.03 | 1543 |
| 2024-12-03 | 0.04 | $0.11 | — |
| 2024-12-02 | 0.04 | $0.11 | 15952 |
| 2024-11-29 | 0.04 | $0.03 | 693 |
| 2024-11-27 | 0.04 | $0.03 | 4761 |
| 2024-11-26 | 0.04 | $0.03 | 12 |
| 2024-11-25 | 0.04 | $0.03 | 26 |
| 2024-11-22 | 0.04 | $0.03 | 4040 |
| 2024-11-21 | 0.04 | $0.03 | 107 |
| 2024-11-20 | 0.04 | $0.03 | 1573 |
| 2024-11-19 | 0.04 | $0.11 | 1 |
| 2024-11-18 | 0.04 | $0.03 | 1882 |
| 2024-11-15 | 0.04 | $0.03 | 624 |
| 2024-11-14 | 0.04 | $0.03 | 739 |
| 2024-11-13 | 0.04 | $0.03 | — |
| 2024-11-12 | 0.04 | $0.03 | 2416 |
| 2024-11-11 | 0.04 | $0.03 | 472 |
| 2024-11-08 | 0.04 | $0.11 | 441 |
| 2024-11-07 | 0.03 | $0.03 | 785 |
| 2024-11-06 | 0.03 | $0.03 | 1290 |
| 2024-11-05 | 0.03 | $0.03 | 1993 |
| 2024-11-04 | 0.04 | $0.03 | 283 |
| 2024-11-01 | 0.04 | $0.03 | — |
| 2024-10-31 | 0.05 | $0.03 | 105 |
| 2024-10-30 | 0.05 | $0.03 | 603 |
| 2024-10-29 | 0.05 | $0.03 | 4668 |
| 2024-10-28 | 0.05 | $0.06 | 2 |
| 2024-10-25 | 0.05 | $0.06 | 2375 |
| 2024-10-24 | 0.05 | $0.06 | — |
| 2024-10-23 | 0.05 | $0.06 | — |
| 2024-10-22 | 0.05 | $0.06 | 2405 |
| 2024-10-21 | 0.05 | $0.03 | 274 |
| 2024-10-18 | 0.05 | $0.03 | 1471 |
| 2024-10-17 | 0.05 | $0.03 | — |
| 2024-10-16 | 0.06 | $0.03 | 463 |
| 2024-10-15 | 0.06 | $0.03 | 12 |
| 2024-10-14 | 0.06 | $0.03 | 12 |
| 2024-10-11 | 0.06 | $0.03 | — |
| 2024-10-10 | 0.06 | $0.03 | 7 |
| 2024-10-09 | 0.05 | $0.03 | 5499 |
| 2024-10-08 | 0.05 | $0.11 | 3 |
| 2024-10-07 | 0.05 | $0.11 | 2814 |
| 2024-10-04 | 0.05 | $0.09 | — |
| 2024-10-03 | 0.04 | $0.09 | 2931 |
| 2024-10-02 | 0.04 | $0.09 | 3931 |
| 2024-10-01 | 0.04 | $0.03 | 391 |
| 2024-09-30 | 0.04 | $0.11 | 650 |
| 2024-09-27 | 0.03 | $0.05 | 125 |
| 2024-09-26 | 0.03 | $0.05 | 1247 |
| 2024-09-25 | 0.03 | $0.02 | 2818 |
| 2024-09-24 | 0.03 | $0.02 | — |
| 2024-09-23 | 0.03 | $0.02 | 1542 |
| 2024-09-20 | 0.03 | $0.10 | 177 |
| 2024-09-19 | 0.02 | $0.10 | 3084 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 180 |
| 2024-09-16 | 0.02 | $0.02 | 117 |
| 2024-09-13 | 0.02 | $0.02 | 331 |
| 2024-09-12 | 0.02 | $0.02 | 956 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 537 |
| 2024-09-09 | 0.02 | $0.02 | 1047 |
| 2024-09-06 | 0.02 | $0.02 | 206 |
| 2024-09-05 | 0.02 | $0.02 | 598 |
| 2024-09-04 | 0.02 | $0.02 | 519 |
| 2024-09-03 | 0.02 | $0.02 | 2522 |
| 2024-08-30 | 0.02 | $0.02 | 265 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 2004 |
| 2024-08-27 | 0.02 | $0.02 | 504 |
| 2024-08-26 | 0.02 | $0.02 | 507 |
| 2024-08-23 | 0.02 | $0.02 | 225 |
| 2024-08-22 | 0.02 | $0.02 | 132 |
| 2024-08-21 | 0.03 | $0.02 | 6 |
| 2024-08-20 | 0.03 | $0.02 | 175 |
| 2024-08-19 | 0.04 | $0.02 | 25651 |
| 2024-08-16 | 0.04 | $0.02 | 238 |
| 2024-08-15 | 0.05 | $0.02 | 255 |
| 2024-08-14 | 0.06 | $0.02 | 646 |
| 2024-08-13 | 0.06 | $0.02 | 611 |
| 2024-08-12 | 0.07 | $0.02 | 8 |
| 2024-08-09 | 0.08 | $0.02 | — |
| 2024-08-08 | 0.09 | $0.02 | 595 |
| 2024-08-07 | 0.09 | $0.02 | 165 |
| 2024-08-06 | 0.10 | $0.02 | — |
| 2024-08-05 | 0.11 | $0.02 | 249 |
| 2024-08-02 | 0.12 | $0.02 | 37 |
| 2024-08-01 | 0.12 | $0.02 | 37 |
| 2024-07-31 | 0.13 | $0.02 | 329 |
| 2024-07-30 | 0.14 | $0.02 | 765 |
| 2024-07-29 | 0.15 | $0.02 | 6702 |
| 2024-07-26 | 0.17 | $0.02 | 633 |
| 2024-07-25 | 0.18 | $0.14 | — |
| 2024-07-24 | 0.19 | $0.14 | — |
| 2024-07-23 | 0.19 | $0.14 | 267 |
| 2024-07-22 | 0.19 | $0.15 | 6520 |
| 2024-07-19 | 0.20 | $0.15 | — |
| 2024-07-18 | 0.20 | $0.15 | — |
| 2024-07-17 | 0.21 | $0.15 | — |
| 2024-07-16 | 0.21 | $0.15 | 12601 |
| 2024-07-15 | 0.22 | $0.12 | 21180 |
| 2024-07-12 | 0.23 | $0.21 | 1345 |
| 2024-07-11 | 0.23 | $0.21 | 9569 |
| 2024-07-10 | 0.23 | $0.19 | 51974 |
| 2024-07-09 | 0.24 | $0.15 | 13481 |
| 2024-07-08 | 0.24 | $0.13 | 3541 |
| 2024-07-05 | 0.25 | $0.19 | 2552 |
| 2024-07-03 | 0.25 | $0.21 | 187 |
| 2024-07-02 | 0.26 | $0.21 | 398 |
| 2024-07-01 | 0.26 | $0.26 | 245 |
| 2024-06-28 | 0.26 | $0.28 | 1650 |
| 2024-06-27 | 0.26 | $0.29 | 22716 |
| 2024-06-26 | 0.26 | $0.25 | 1503 |
| 2024-06-25 | 0.26 | $0.21 | 1730 |
| 2024-06-24 | 0.26 | $0.17 | 31004 |
| 2024-06-21 | 0.27 | $0.26 | 556 |
| 2024-06-20 | 0.26 | $0.26 | 2024 |
| 2024-06-18 | 0.27 | $0.25 | 6464 |
| 2024-06-17 | 0.27 | $0.26 | 6310 |
| 2024-06-14 | 0.27 | $0.26 | 5870 |
| 2024-06-13 | 0.26 | $0.28 | 388 |
| 2024-06-12 | 0.26 | $0.28 | 2130 |
| 2024-06-11 | 0.25 | $0.29 | 2889 |
| 2024-06-10 | 0.25 | $0.25 | 1315 |
| 2024-06-07 | 0.26 | $0.25 | 9166 |
| 2024-06-06 | 0.27 | $0.27 | 1179 |
| 2024-06-05 | 0.29 | $0.29 | 1106 |
| 2024-06-04 | 0.30 | $0.27 | 21744 |
| 2024-06-03 | 0.32 | $0.28 | 22422 |
| 2024-05-31 | 0.33 | $0.26 | 16486 |
| 2024-05-30 | 0.34 | $0.25 | 2471 |
| 2024-05-29 | 0.36 | $0.27 | 31128 |
| 2024-05-28 | 0.38 | $0.32 | 11963 |
| 2024-05-24 | 0.40 | $0.25 | 621 |
| 2024-05-23 | 0.41 | $0.22 | 5107 |
| 2024-05-22 | 0.43 | $0.22 | 1671 |
| 2024-05-21 | 0.44 | $0.30 | 3380 |
| 2024-05-20 | 0.46 | $0.30 | 21922 |
| 2024-05-17 | 0.47 | $0.22 | 7902 |
| 2024-05-16 | 0.49 | $0.22 | 8699 |
| 2024-05-15 | 0.51 | $0.19 | 13715 |
| 2024-05-14 | 0.53 | $0.14 | 31436 |
| 2024-05-13 | 0.55 | $0.21 | 76314 |
| 2024-05-10 | 0.58 | $0.44 | 136702 |
| 2024-05-09 | 0.59 | $0.56 | 4006 |
| 2024-05-08 | 0.59 | $0.63 | 11899 |
| 2024-05-07 | 0.59 | $0.53 | 558 |
| 2024-05-06 | 0.60 | $0.55 | 896 |
| 2024-05-03 | 0.60 | $0.56 | 1601 |
| 2024-05-02 | 0.60 | $0.53 | 5485 |
| 2024-05-01 | 0.61 | $0.64 | 287 |
| 2024-04-29 | 0.61 | $0.67 | 1780 |
| 2024-04-26 | 0.61 | $0.56 | 559 |
| 2024-04-25 | 0.61 | $0.55 | 426 |
| 2024-04-24 | 0.62 | $0.54 | 271 |
| 2024-04-23 | 0.63 | $0.54 | 952 |
| 2024-04-22 | 0.63 | $0.57 | 271 |
| 2024-04-19 | 0.63 | $0.57 | 2462 |
| 2024-04-18 | 0.63 | $0.57 | 9468 |
| 2024-04-17 | 0.63 | $0.65 | 2315 |
| 2024-04-16 | 0.63 | $0.60 | 4866 |
| 2024-04-15 | 0.63 | $0.62 | 6112 |
| 2024-04-12 | 0.63 | $0.67 | 4675 |
| 2024-04-11 | 0.64 | $0.67 | 2955 |
| 2024-04-10 | 0.64 | $0.61 | 725 |
| 2024-04-09 | 0.64 | $0.61 | 759 |
| 2024-04-08 | 0.65 | $0.67 | 1244 |
| 2024-04-05 | 0.66 | $0.61 | 10176 |
| 2024-04-04 | 0.67 | $0.61 | 2646 |
| 2024-04-03 | 0.67 | $0.63 | 3112 |
| 2024-04-02 | 0.68 | $0.64 | 2736 |
| 2024-03-28 | 0.70 | $0.64 | 16416 |
| 2024-03-27 | 0.71 | $0.70 | 23880 |
| 2024-03-26 | 0.72 | $0.71 | 24119 |
| 2024-03-25 | 0.73 | $0.63 | 4295 |
| 2024-03-22 | 0.74 | $0.60 | 1834 |
| 2024-03-21 | 0.75 | $0.59 | 5619 |
| 2024-03-20 | 0.77 | $0.60 | 485 |
| 2024-03-19 | 0.78 | $0.62 | 4962 |
| 2024-03-18 | 0.79 | $0.60 | 24222 |
| 2024-03-15 | 0.80 | $0.62 | 6204 |
| 2024-03-14 | 0.80 | $0.67 | 10097 |
| 2024-03-13 | 0.80 | $0.70 | 12748 |
| 2024-03-12 | 0.80 | $0.74 | 1269 |
| 2024-03-11 | 0.81 | $0.72 | 9114 |
| 2024-03-08 | 0.83 | $0.77 | 2513 |
| 2024-03-07 | 0.84 | $0.79 | 4953 |
| 2024-03-06 | 0.86 | $0.75 | 29187 |
| 2024-03-05 | 0.89 | $0.76 | 9568 |
| 2024-03-04 | 0.88 | $0.84 | 16324 |
| 2024-03-01 | 0.87 | $0.91 | 1399 |
| 2024-02-29 | 0.85 | $0.86 | 30450 |
| 2024-02-28 | 0.83 | $0.86 | 2099 |
| 2024-02-27 | 0.82 | $0.86 | 5701 |
| 2024-02-26 | 0.80 | $0.90 | 7221 |
| 2024-02-23 | 0.78 | $0.89 | 5002 |
| 2024-02-22 | 0.77 | $0.85 | 34665 |
| 2024-02-21 | 0.76 | $0.97 | 75631 |
| 2024-02-20 | 0.74 | $0.79 | 48055 |
| 2024-02-16 | 0.73 | $0.73 | 23261 |
| 2024-02-15 | 0.72 | $0.60 | 24336 |
| 2024-02-14 | 0.72 | $0.68 | 5017 |
| 2024-02-13 | 0.72 | $0.67 | 110756 |
| 2024-02-12 | 0.72 | $0.92 | 80165 |
| 2024-02-09 | 0.70 | $1.15 | 25267 |
| 2024-02-08 | 0.67 | $1.07 | 30842 |
| 2024-02-07 | 0.65 | $1.14 | 89053 |
| 2024-02-06 | 0.63 | $1.31 | 480276 |
| 2024-02-05 | 0.59 | $0.59 | 16768 |
| 2024-02-02 | 0.59 | $0.55 | 6341 |
| 2024-02-01 | 0.59 | $0.58 | 8559 |
| 2024-01-31 | 0.60 | $0.55 | 5346 |
| 2024-01-30 | 0.60 | $0.53 | 2614 |
| 2024-01-29 | 0.61 | $0.52 | 23303 |
| 2024-01-26 | 0.62 | $0.60 | 2704 |
| 2024-01-25 | 0.62 | $0.57 | 1190 |
| 2024-01-24 | 0.63 | $0.60 | 28148 |
| 2024-01-23 | 0.63 | $0.59 | 8506 |
| 2024-01-22 | 0.63 | $0.60 | 7163 |
| 2024-01-19 | 0.63 | $0.61 | 1533 |
| 2024-01-18 | 0.63 | $0.60 | 3363 |
| 2024-01-17 | 0.64 | $0.60 | 663 |
| 2024-01-16 | 0.64 | $0.68 | 41146 |
| 2024-01-12 | 0.65 | $0.57 | 1624 |
| 2024-01-11 | 0.66 | $0.60 | 1055 |
| 2024-01-10 | 0.66 | $0.62 | 1871 |
| 2024-01-09 | 0.66 | $0.65 | 9856 |
| 2024-01-08 | 0.66 | $0.59 | 11933 |
| 2024-01-05 | 0.67 | $0.59 | 58162 |
| 2024-01-04 | 0.68 | $0.60 | 10983 |
| 2024-01-03 | 0.69 | $0.63 | 27009 |
| 2024-01-02 | 0.70 | $0.63 | 4884 |
| 2023-12-29 | 0.71 | $0.66 | 20357 |
| 2023-12-28 | 0.71 | $0.75 | 3717 |
| 2023-12-27 | 0.72 | $0.65 | 6982 |
| 2023-12-26 | 0.72 | $0.67 | 13853 |
| 2023-12-22 | 0.73 | $0.63 | 7931 |
| 2023-12-21 | 0.74 | $0.63 | 8720 |
| 2023-12-20 | 0.75 | $0.67 | 12670 |
| 2023-12-19 | 0.76 | $0.65 | 5509 |
| 2023-12-18 | 0.77 | $0.66 | 3069 |
| 2023-12-15 | 0.77 | $0.72 | 9109 |
| 2023-12-14 | 0.78 | $0.76 | 5011 |
| 2023-12-13 | 0.79 | $0.76 | 10486 |
| 2023-12-12 | 0.79 | $0.73 | 9014 |
| 2023-12-11 | 0.80 | $0.64 | 15741 |
| 2023-12-08 | 0.81 | $0.62 | 1560 |
| 2023-12-07 | 0.82 | $0.72 | 4763 |
| 2023-12-06 | 0.83 | $0.80 | 4379 |
| 2023-12-05 | 0.83 | $0.77 | 4299 |
| 2023-12-04 | 0.84 | $0.88 | 870 |
| 2023-12-01 | 0.84 | $0.80 | 4093 |
| 2023-11-30 | 0.84 | $0.79 | 306 |
| 2023-11-29 | 0.85 | $0.80 | 3731 |
| 2023-11-28 | 0.85 | $0.79 | 3683 |
| 2023-11-24 | 0.85 | $0.82 | 5699 |
| 2023-11-22 | 0.86 | $0.80 | 4906 |
| 2023-11-21 | 0.86 | $0.80 | 1003 |
| 2023-11-20 | 0.86 | $0.82 | 1014 |
| 2023-11-17 | 0.86 | $0.84 | 628 |
| 2023-11-16 | 0.87 | $0.80 | 38893 |
| 2023-11-15 | 0.87 | $0.89 | 1613 |
| 2023-11-14 | 0.87 | $0.90 | 1216 |
| 2023-11-13 | 0.87 | $0.88 | 738 |
| 2023-11-10 | 0.88 | $0.88 | 3056 |
| 2023-11-09 | 0.88 | $0.80 | 3251 |
| 2023-11-08 | 0.89 | $0.87 | 6643 |
| 2023-11-07 | 0.89 | $0.90 | 429 |
| 2023-11-06 | 0.90 | $0.85 | 1142 |
| 2023-11-03 | 0.91 | $0.89 | 5631 |
| 2023-11-02 | 0.91 | $0.88 | 4540 |
| 2023-11-01 | 0.91 | $0.80 | 2198 |
| 2023-10-31 | 0.93 | $0.95 | 2893 |
| 2023-10-30 | 0.93 | $0.85 | 6406 |
| 2023-10-27 | 0.94 | $0.88 | 1979 |
| 2023-10-26 | 0.94 | $0.95 | 1077 |
| 2023-10-25 | 0.93 | $0.75 | 754 |
| 2023-10-24 | 0.94 | $0.81 | 3354 |
| 2023-10-23 | 0.94 | $0.90 | 7236 |
| 2023-10-20 | 0.94 | $0.90 | 2633 |
| 2023-10-19 | 0.94 | $0.90 | 347 |
| 2023-10-18 | 0.95 | $0.93 | 218 |
| 2023-10-17 | 0.95 | $0.91 | 1637 |
| 2023-10-16 | 0.95 | $0.91 | 1213 |
| 2023-10-13 | 0.95 | $0.93 | 273 |
| 2023-10-12 | 0.95 | $1.00 | 653 |
| 2023-10-11 | 0.95 | $0.95 | 4872 |
| 2023-10-10 | 0.95 | $1.00 | 2526 |
| 2023-10-09 | 0.96 | $1.04 | 1161 |
| 2023-10-06 | 0.96 | $1.00 | 8339 |
| 2023-10-05 | 0.96 | $0.90 | 444 |
| 2023-10-04 | 0.97 | $1.05 | 6662 |
| 2023-10-03 | 0.97 | $1.06 | 5663 |
| 2023-10-02 | 0.97 | $0.99 | 3630 |
| 2023-09-29 | 0.98 | $0.94 | 5211 |
| 2023-09-28 | 0.98 | $0.80 | 5520 |
| 2023-09-27 | 0.99 | $0.89 | 1635 |
| 2023-09-26 | 1.00 | $0.89 | 350 |
| 2023-09-22 | 1.01 | $0.89 | 546 |
| 2023-09-21 | 1.01 | $0.89 | 203 |
| 2023-09-20 | 1.02 | $0.95 | 3821 |
| 2023-09-19 | 1.02 | $0.92 | 893 |
| 2023-09-18 | 1.03 | $0.95 | 873 |
| 2023-09-15 | 1.03 | $0.88 | 2712 |
| 2023-09-14 | 1.04 | $0.99 | 1753 |
| 2023-09-13 | 1.04 | $1.00 | 2072 |
| 2023-09-12 | 1.04 | $1.00 | 1956 |
| 2023-09-11 | 1.05 | $1.12 | 673 |
| 2023-09-08 | 1.05 | $1.05 | 2528 |
| 2023-09-07 | 1.06 | $1.10 | 5624 |
| 2023-09-06 | 1.07 | $1.13 | 2052 |
| 2023-09-05 | 1.07 | $0.95 | 2753 |
| 2023-09-01 | 1.08 | $1.10 | 629 |
| 2023-08-31 | 1.08 | $1.10 | 4358 |
| 2023-08-30 | 1.08 | $1.10 | 8005 |
| 2023-08-29 | 1.08 | $1.00 | 4936 |
| 2023-08-28 | 1.09 | $1.00 | 1731 |
| 2023-08-25 | 1.10 | $1.00 | 3738 |
| 2023-08-24 | 1.10 | $1.04 | 3040 |
| 2023-08-23 | 1.11 | $1.02 | 4731 |
| 2023-08-22 | 1.11 | $1.02 | 1142 |
| 2023-08-21 | 1.11 | $1.00 | 9900 |
| 2023-08-18 | 1.13 | $1.04 | 4114 |
| 2023-08-17 | 1.14 | $1.01 | 1308 |
| 2023-08-16 | 1.14 | $1.05 | 860 |
| 2023-08-15 | 1.14 | $1.06 | 4466 |
| 2023-08-14 | 1.13 | $1.10 | 6907 |
| 2023-08-11 | 1.12 | $1.14 | 3813 |
| 2023-08-10 | 1.11 | $1.23 | 2055 |
| 2023-08-09 | 1.10 | $1.23 | 1091 |
| 2023-08-08 | 1.08 | $1.19 | 1554 |
| 2023-08-07 | 1.07 | $1.15 | 1813 |
| 2023-08-04 | 1.06 | $1.10 | 5599 |
| 2023-08-03 | 1.05 | $1.11 | 445 |
| 2023-08-02 | 1.04 | $1.17 | 5706 |
| 2023-08-01 | 1.03 | $1.17 | 3923 |
| 2023-07-31 | 1.02 | $1.09 | 3578 |
| 2023-07-28 | 1.02 | $1.17 | 4256 |
| 2023-07-27 | 1.01 | $1.10 | 8693 |
| 2023-07-26 | 1.00 | $1.01 | 19155 |
| 2023-07-25 | 1.00 | $1.08 | 32433 |
| 2023-07-24 | 0.99 | $1.35 | 31976 |
| 2023-07-21 | 0.97 | $1.38 | 63319 |
| 2023-07-20 | 0.95 | $0.90 | 1385 |
| 2023-07-19 | 0.96 | $1.06 | 10747 |
| 2023-07-18 | 0.95 | $0.95 | 7515 |
| 2023-07-17 | 0.96 | $0.88 | 679 |
| 2023-07-14 | 0.96 | $0.96 | 1788 |
| 2023-07-13 | 0.97 | $0.94 | 3595 |
| 2023-07-12 | 0.97 | $0.88 | 2463 |
| 2023-07-11 | 0.98 | $0.95 | 7751 |
| 2023-07-10 | 0.99 | $0.94 | 3223 |
| 2023-07-07 | 1.00 | $0.95 | 2043 |
| 2023-07-06 | 1.01 | $0.89 | 2006 |
| 2023-07-05 | 1.03 | $0.95 | 8047 |
| 2023-07-03 | 1.05 | $1.01 | 3979 |
| 2023-06-30 | 1.06 | $1.00 | 2222 |
| 2023-06-29 | 1.07 | $0.95 | 11051 |
| 2023-06-28 | 1.08 | $0.93 | 13811 |
| 2023-06-27 | 1.09 | $1.11 | 8099 |
| 2023-06-26 | 1.07 | $0.85 | 18019 |
| 2023-06-23 | 1.08 | $0.97 | 943 |
| 2023-06-22 | 1.08 | $0.97 | 5517 |
| 2023-06-21 | 1.08 | $0.97 | 2710 |
| 2023-06-20 | 1.07 | $1.00 | 5215 |
| 2023-06-16 | 1.06 | $1.02 | 1939 |
| 2023-06-15 | 1.04 | $1.06 | 2146 |
| 2023-06-14 | 1.03 | $1.05 | 1496 |
| 2023-06-13 | 1.01 | $1.01 | 3628 |
| 2023-06-12 | 1.01 | $1.04 | 2294 |
| 2023-06-09 | 1.01 | $1.15 | 3869 |
| 2023-06-08 | 1.01 | $1.10 | 5275 |
| 2023-06-07 | 1.00 | $1.25 | 9676 |
| 2023-06-06 | 0.99 | $1.27 | 5504 |
| 2023-06-05 | 0.98 | $1.24 | 12939 |
| 2023-06-02 | 0.96 | $1.28 | 3637 |
| 2023-06-01 | 0.94 | $1.20 | 9404 |
| 2023-05-31 | 0.92 | $1.20 | 16264 |
| 2023-05-30 | 0.91 | $1.00 | 5805 |
| 2023-05-26 | 0.91 | $0.85 | 15594 |
| 2023-05-25 | 0.93 | $0.99 | 9998 |
| 2023-05-24 | 0.93 | $0.93 | 12766 |
| 2023-05-23 | 0.95 | $0.95 | 4498 |
| 2023-05-22 | 0.96 | $0.80 | 32458 |
| 2023-05-19 | 0.98 | $0.72 | 16813 |
| 2023-05-18 | 1.01 | $0.75 | 7318 |
| 2023-05-17 | 1.04 | $0.74 | 8244 |
| 2023-05-16 | 1.07 | $0.72 | 31612 |
| 2023-05-15 | 1.09 | $1.04 | 909 |
| 2023-05-12 | 1.10 | $1.07 | 2425 |
| 2023-05-11 | 1.11 | $1.03 | 1952 |
| 2023-05-10 | 1.12 | $1.00 | 11167 |
| 2023-05-09 | 1.13 | $0.95 | 4394 |
| 2023-05-08 | 1.14 | $1.05 | 3391 |
| 2023-05-05 | 1.16 | $0.95 | 5518 |
| 2023-05-04 | 1.18 | $0.95 | 6570 |
| 2023-05-03 | 1.20 | $0.65 | 28425 |
| 2023-05-02 | 1.23 | $1.03 | 1438 |
| 2023-05-01 | 1.24 | $1.05 | 5149 |
| 2023-04-28 | 1.25 | $1.15 | 628 |
| 2023-04-27 | 1.26 | $1.13 | 1748 |
| 2023-04-26 | 1.26 | $1.18 | 7839 |
| 2023-04-25 | 1.27 | $1.24 | 718 |
| 2023-04-24 | 1.27 | $1.29 | 415 |
| 2023-04-21 | 1.28 | $1.30 | 2821 |
| 2023-04-20 | 1.28 | $1.30 | 2615 |
| 2023-04-19 | 1.28 | $1.24 | 2482 |
| 2023-04-18 | 1.29 | $1.24 | 1776 |
| 2023-04-17 | 1.30 | $1.24 | 4749 |
| 2023-04-14 | 1.32 | $1.19 | 1568 |
| 2023-04-13 | 1.33 | $1.17 | 14086 |
| 2023-04-12 | 1.35 | $1.20 | 8700 |
| 2023-04-11 | 1.36 | $1.30 | 3342 |
| 2023-04-10 | 1.39 | $1.35 | 1884 |
| 2023-04-06 | 1.40 | $1.36 | 15605 |
| 2023-04-05 | 1.43 | $1.30 | 3117 |
| 2023-04-04 | 1.45 | $1.30 | 3644 |
| 2023-04-03 | 1.47 | $1.25 | 6339 |
| 2023-03-31 | 1.50 | $1.25 | 8334 |
| 2023-03-30 | 1.52 | $1.29 | 4528 |
| 2023-03-29 | 1.53 | $1.25 | 3085 |
| 2023-03-28 | 1.54 | $1.35 | 17176 |
| 2023-03-27 | 1.54 | $1.31 | 3127 |
| 2023-03-24 | 1.55 | $1.35 | 1041 |
| 2023-03-23 | 1.55 | $1.37 | 2987 |
| 2023-03-22 | 1.56 | $1.36 | 2709 |
| 2023-03-21 | 1.57 | $1.40 | 800 |
| 2023-03-20 | 1.58 | $1.40 | 6515 |
| 2023-03-17 | 1.59 | $1.55 | 1054 |
| 2023-03-16 | 1.59 | $1.41 | 2502 |
| 2023-03-15 | 1.59 | $1.62 | 2840 |
| 2023-03-14 | 1.59 | $1.51 | 4892 |
| 2023-03-13 | 1.61 | $1.75 | 8879 |
| 2023-03-10 | 1.62 | $1.70 | 653 |
| 2023-03-09 | 1.64 | $1.80 | 858 |
| 2023-03-08 | 1.65 | $1.79 | 5385 |
| 2023-03-07 | 1.66 | $1.70 | 11226 |
| 2023-03-06 | 1.68 | $1.80 | 8694 |
| 2023-03-03 | 1.69 | $1.73 | 8826 |
| 2023-03-02 | 1.71 | $1.45 | 4310 |
| 2023-03-01 | 1.75 | $1.42 | 6053 |
| 2023-02-28 | 1.79 | $1.30 | 15877 |
| 2023-02-27 | 1.82 | $1.50 | 1730 |
| 2023-02-24 | 1.86 | $1.50 | 3545 |
| 2023-02-23 | 1.91 | $1.53 | 4564 |
| 2023-02-22 | 1.95 | $1.54 | 18007 |
| 2023-02-21 | 2.00 | $1.58 | 21925 |
| 2023-02-17 | 2.04 | $1.70 | 4638 |
| 2023-02-16 | 2.09 | $1.55 | 12729 |
| 2023-02-15 | 2.15 | $1.41 | 7633 |
| 2023-02-14 | 2.22 | $1.59 | 17053 |
| 2023-02-13 | 2.25 | $1.87 | 12244 |
| 2023-02-10 | 2.24 | $2.00 | 6004 |
| 2023-02-09 | 2.22 | $1.95 | 6559 |
| 2023-02-08 | 2.20 | $2.01 | 1719 |
| 2023-02-07 | 2.16 | $2.10 | 1147 |
| 2023-02-06 | 2.13 | $1.98 | 6224 |
| 2023-02-03 | 2.09 | $2.10 | 6336 |
| 2023-02-02 | 2.05 | $2.11 | 5389 |
| 2023-02-01 | 2.01 | $2.17 | 9492 |
| 2023-01-31 | 1.97 | $2.30 | 12977 |
| 2023-01-30 | 1.91 | $1.90 | 15584 |
| 2023-01-27 | 1.88 | $2.40 | 4708 |
| 2023-01-26 | 1.82 | $2.36 | 3866 |
| 2023-01-25 | 1.75 | $2.41 | 13218 |
| 2023-01-24 | 1.69 | $2.41 | 20093 |
| 2023-01-23 | 1.64 | $2.38 | 13965 |
| 2023-01-20 | 1.58 | $2.85 | 20027 |
| 2023-01-19 | 1.51 | $2.60 | 4548 |
| 2023-01-18 | 1.44 | $2.95 | 30391 |
| 2023-01-17 | 1.36 | $2.22 | 21521 |
| 2023-01-13 | 1.31 | $1.60 | 2636 |
| 2023-01-12 | 1.30 | $1.60 | 16011 |
| 2023-01-11 | 1.28 | $1.50 | 9963 |
| 2023-01-10 | 1.28 | $1.35 | 3776 |
| 2023-01-09 | 1.29 | $1.33 | 604 |
| 2023-01-06 | 1.30 | $1.35 | 2061 |
| 2023-01-05 | 1.31 | $1.26 | 594 |
| 2023-01-04 | 1.33 | $1.25 | 373 |
| 2023-01-03 | 1.36 | $1.35 | 337 |
| 2022-12-30 | 1.37 | $1.20 | 16097 |
| 2022-12-29 | 1.39 | $1.18 | 11478 |
| 2022-12-28 | 1.42 | $1.18 | 7813 |
| 2022-12-27 | 1.44 | $1.08 | 13584 |
| 2022-12-23 | 1.47 | $1.22 | 4261 |
| 2022-12-22 | 1.50 | $1.30 | 22629 |
| 2022-12-21 | 1.52 | $1.29 | 1512 |
| 2022-12-20 | 1.54 | $1.30 | 2211 |
| 2022-12-19 | 1.57 | $1.35 | 5276 |
| 2022-12-16 | 1.59 | $1.27 | 3439 |
| 2022-12-15 | 1.61 | $1.20 | 1226 |
| 2022-12-14 | 1.64 | $1.35 | 2317 |
| 2022-12-13 | 1.66 | $1.36 | 1274 |
| 2022-12-12 | 1.69 | $1.34 | 2823 |
| 2022-12-09 | 1.71 | $1.62 | 5676 |
| 2022-12-08 | 1.72 | $1.60 | 1602 |
| 2022-12-07 | 1.74 | $1.50 | 4904 |
| 2022-12-06 | 1.76 | $1.71 | 1068 |
| 2022-12-05 | 1.76 | $1.70 | 2413 |
| 2022-12-02 | 1.78 | $1.66 | 311 |
| 2022-12-01 | 1.78 | $1.67 | 4112 |
| 2022-11-30 | 1.79 | $1.65 | 4347 |
| 2022-11-29 | 1.80 | $1.71 | 4966 |
| 2022-11-28 | 1.80 | $1.66 | 1381 |
| 2022-11-25 | 1.82 | $1.70 | 835 |
| 2022-11-23 | 1.82 | $1.76 | 3022 |
| 2022-11-22 | 1.83 | $1.71 | 3299 |
| 2022-11-21 | 1.85 | $1.78 | 1106 |
| 2022-11-18 | 1.86 | $1.90 | 2410 |
| 2022-11-17 | 1.87 | $1.58 | 1514 |
| 2022-11-16 | 1.89 | $1.78 | 417 |
| 2022-11-15 | 1.92 | $1.78 | 810 |
| 2022-11-14 | 1.94 | $1.95 | 1290 |
| 2022-11-11 | 1.95 | $1.85 | 3446 |
| 2022-11-10 | 1.96 | $1.65 | 1911 |
| 2022-11-09 | 1.97 | $2.00 | 3126 |
| 2022-11-08 | 1.97 | $1.91 | 554 |
| 2022-11-07 | 1.97 | $1.85 | 620 |
| 2022-11-04 | 1.98 | $2.00 | 5489 |
| 2022-11-03 | 1.98 | $1.65 | 893 |
| 2022-11-02 | 2.00 | $1.85 | 2529 |
| 2022-11-01 | 2.01 | $1.86 | 2188 |
| 2022-10-31 | 2.03 | $1.86 | 4318 |
| 2022-10-28 | 2.04 | $2.03 | 2737 |
| 2022-10-27 | 2.04 | $1.67 | 1575 |
| 2022-10-26 | 2.07 | $2.00 | 1982 |
| 2022-10-25 | 2.08 | $2.01 | 1224 |
| 2022-10-24 | 2.08 | $2.00 | 2033 |
| 2022-10-21 | 2.08 | $2.10 | 2584 |
| 2022-10-20 | 2.09 | $1.95 | 3463 |
| 2022-10-19 | 2.10 | $2.34 | 18199 |
| 2022-10-18 | 2.11 | $2.18 | 7677 |
| 2022-10-17 | 2.15 | $2.26 | 2954 |
| 2022-10-14 | 2.18 | $2.00 | 6896 |
| 2022-10-13 | 2.23 | $1.89 | 4173 |
| 2022-10-12 | 2.28 | $1.99 | 1637 |
| 2022-10-11 | 2.32 | $2.00 | 1274 |
| 2022-10-10 | 2.37 | $1.99 | 907 |
| 2022-10-07 | 2.42 | $2.04 | 2380 |
| 2022-10-06 | 2.47 | $2.01 | 529 |
| 2022-10-05 | 2.52 | $2.10 | 309 |
| 2022-10-04 | 2.58 | $2.10 | 1987 |
| 2022-10-03 | 2.62 | $2.05 | 1087 |
| 2022-09-30 | 2.69 | $2.16 | 4192 |
| 2022-09-29 | 2.74 | $2.21 | 2456 |
| 2022-09-28 | 2.79 | $2.15 | 2513 |
| 2022-09-27 | 2.84 | $2.06 | 1095 |
| 2022-09-26 | 2.94 | $2.08 | 1519 |
| 2022-09-23 | 3.03 | $2.15 | 1840 |
| 2022-09-22 | 3.11 | $2.32 | 5014 |
| 2022-09-21 | 3.18 | $2.55 | 2984 |
| 2022-09-20 | 3.24 | $2.85 | 1846 |
| 2022-09-19 | 3.26 | $2.86 | 2835 |
| 2022-09-16 | 3.29 | $3.00 | 347 |
| 2022-09-15 | 3.32 | $2.98 | 2484 |
| 2022-09-14 | 3.36 | $2.73 | 3507 |
| 2022-09-13 | 3.40 | $2.96 | 5290 |
| 2022-09-12 | 3.44 | $3.06 | 1068 |
| 2022-09-09 | 3.46 | $3.05 | 5731 |
| 2022-09-08 | 3.48 | $2.95 | 2412 |
| 2022-09-07 | 3.51 | $3.27 | 3175 |
| 2022-09-06 | 3.52 | $3.03 | 2830 |
| 2022-09-02 | 3.55 | $3.38 | 825 |
| 2022-09-01 | 3.58 | $3.10 | 4642 |
| 2022-08-31 | 3.62 | $3.33 | 5263 |
| 2022-08-30 | 3.65 | $3.18 | 8850 |
| 2022-08-29 | 3.68 | $3.95 | 9531 |
| 2022-08-26 | 3.66 | $3.98 | 1305 |
| 2022-08-25 | 3.65 | $3.75 | 3670 |
| 2022-08-24 | 3.65 | $3.65 | 3119 |
| 2022-08-23 | 3.66 | $3.69 | 7280 |
| 2022-08-22 | 3.67 | $3.20 | 3106 |
| 2022-08-19 | 3.71 | $3.50 | 737 |
| 2022-08-18 | 3.74 | $3.72 | 2554 |
| 2022-08-17 | 3.77 | $3.65 | 7611 |
| 2022-08-16 | 3.78 | $3.55 | 4486 |
| 2022-08-15 | 3.80 | $3.90 | 9129 |
| 2022-08-12 | 3.81 | $3.38 | 1496 |
| 2022-08-11 | 3.85 | $3.39 | 6724 |
| 2022-08-10 | 3.88 | $3.69 | 10909 |
| 2022-08-09 | 3.91 | $3.41 | 9504 |
| 2022-08-08 | 3.95 | $3.60 | 4425 |
| 2022-08-05 | 3.98 | $3.90 | 1781 |
| 2022-08-04 | 3.98 | $3.90 | 1553 |
| 2022-08-03 | 3.99 | $3.92 | 8223 |
| 2022-08-02 | 3.98 | $3.86 | 4252 |
| 2022-08-01 | 3.98 | $3.61 | 1356 |
| 2022-07-29 | 3.98 | $3.73 | 4689 |
| 2022-07-28 | 3.95 | $3.80 | 3549 |
| 2022-07-27 | 3.94 | $3.75 | 4177 |
| 2022-07-26 | 3.92 | $3.85 | 7719 |
| 2022-07-25 | 3.89 | $4.01 | 2125 |
| 2022-07-22 | 3.86 | $4.20 | 2791 |
| 2022-07-21 | 3.82 | $4.20 | 2409 |
| 2022-07-20 | 3.78 | $4.00 | 2633 |
| 2022-07-19 | 3.75 | $3.97 | 2897 |
| 2022-07-18 | 3.72 | $4.12 | 2508 |
| 2022-07-15 | 3.68 | $4.06 | 2715 |
| 2022-07-14 | 3.63 | $4.01 | 1242 |
| 2022-07-13 | 3.59 | $4.30 | 3352 |
| 2022-07-12 | 3.54 | $4.25 | 5023 |
| 2022-07-11 | 3.51 | $4.25 | 3333 |
| 2022-07-08 | 3.47 | $3.75 | 4594 |
| 2022-07-07 | 3.47 | $4.06 | 8151 |
| 2022-07-06 | 3.45 | $3.85 | 4300 |
| 2022-07-05 | 3.46 | $3.85 | 5717 |
| 2022-07-01 | 3.52 | $3.55 | 1475 |
| 2022-06-30 | 3.63 | $3.25 | 5191 |
| 2022-06-29 | 3.74 | $3.59 | 7748 |
| 2022-06-28 | 3.82 | $3.25 | 4463 |
| 2022-06-27 | 3.91 | $3.33 | 3414 |
| 2022-06-24 | 3.98 | $3.36 | 1384 |
| 2022-06-23 | 4.07 | $3.36 | 4960 |
| 2022-06-22 | 4.16 | $3.40 | 1124 |
| 2022-06-21 | 4.24 | $3.45 | 4523 |
| 2022-06-17 | 4.34 | $3.39 | 8160 |
| 2022-06-16 | 4.43 | $3.20 | 1197 |
| 2022-06-15 | 4.55 | $3.23 | 2687 |
| 2022-06-14 | 4.66 | $3.17 | 7168 |
| 2022-06-13 | 4.76 | $3.17 | 15407 |
| 2022-06-10 | 4.86 | $3.70 | 14282 |
| 2022-06-09 | 4.95 | $3.58 | 6932 |
| 2022-06-08 | 5.03 | $3.70 | 15708 |
| 2022-06-07 | 5.11 | $3.70 | 7227 |
| 2022-06-06 | 5.20 | $4.00 | 9211 |
| 2022-06-03 | 5.32 | $4.96 | 16374 |
| 2022-06-02 | 5.41 | $5.75 | 1876 |
| 2022-06-01 | 5.48 | $5.60 | 3337 |
| 2022-05-31 | 5.54 | $5.04 | 3000 |
| 2022-05-27 | 5.62 | $5.03 | 7033 |
| 2022-05-26 | 5.70 | $4.86 | 4635 |
| 2022-05-25 | 5.78 | $5.20 | 10519 |
| 2022-05-24 | 5.85 | $5.11 | 6338 |
| 2022-05-23 | 5.95 | $4.95 | 2114 |
| 2022-05-20 | 6.06 | $5.44 | 11877 |
| 2022-05-19 | 6.12 | $5.19 | 5931 |
| 2022-05-18 | 6.20 | $5.52 | 4676 |
| 2022-05-17 | 6.28 | $5.44 | 10752 |
| 2022-05-16 | 6.37 | $5.28 | 3852 |
| 2022-05-13 | 6.42 | $5.12 | 5467 |
| 2022-05-12 | 6.52 | $5.60 | 4621 |
| 2022-05-11 | 6.61 | $5.20 | 4587 |
| 2022-05-10 | 6.75 | $5.21 | 4007 |
| 2022-05-09 | 6.86 | $5.40 | 8266 |
| 2022-05-06 | 7.00 | $6.52 | 2027 |
| 2022-05-05 | 7.07 | $6.64 | 4844 |
| 2022-05-04 | 7.19 | $7.19 | 3598 |
| 2022-05-03 | 7.25 | $6.80 | 19743 |
| 2022-05-02 | 7.35 | $6.76 | 10008 |
| 2022-04-29 | 7.47 | $6.52 | 1090 |
| 2022-04-28 | 7.62 | $6.49 | 2321 |
| 2022-04-27 | 7.78 | $6.70 | 2696 |
| 2022-04-26 | 7.93 | $7.04 | 8176 |
| 2022-04-25 | 8.06 | $7.20 | 14293 |
| 2022-04-22 | 8.20 | $6.64 | 2934 |
| 2022-04-21 | 8.35 | $6.80 | 2991 |
| 2022-04-20 | 8.49 | $7.04 | 7355 |
| 2022-04-19 | 8.63 | $7.20 | 5469 |
| 2022-04-18 | 8.78 | $6.32 | 9325 |
| 2022-04-14 | 8.96 | $7.10 | 11801 |
| 2022-04-13 | 9.12 | $7.36 | 5815 |
| 2022-04-12 | 9.25 | $7.98 | 3731 |
| 2022-04-11 | 9.33 | $7.52 | 1985 |
| 2022-04-08 | 9.44 | $8.08 | 3050 |
| 2022-04-07 | 9.50 | $8.02 | 1567 |
| 2022-04-06 | 9.55 | $9.04 | 4662 |
| 2022-04-05 | 9.51 | $8.36 | 3865 |
| 2022-04-04 | 9.51 | $8.80 | 3889 |
| 2022-04-01 | 9.43 | $9.21 | 2461 |
| 2022-03-31 | 9.41 | $9.49 | 3879 |
| 2022-03-30 | 9.39 | $9.62 | 1907 |
| 2022-03-29 | 9.35 | $9.68 | 1865 |
| 2022-03-28 | 9.31 | $9.80 | 5431 |
| 2022-03-25 | 9.21 | $9.84 | 4399 |
| 2022-03-24 | 9.13 | $9.76 | 2932 |
| 2022-03-23 | 9.04 | $9.60 | 4475 |
| 2022-03-22 | 8.99 | $9.76 | 2451 |
| 2022-03-21 | 8.95 | $10.16 | 3258 |
| 2022-03-18 | 8.88 | $10.00 | 3542 |
| 2022-03-17 | 8.85 | $10.27 | 6134 |
| 2022-03-16 | 8.81 | $9.92 | 4787 |
| 2022-03-15 | 8.78 | $9.60 | 3859 |
| 2022-03-14 | 8.77 | $9.84 | 26030 |
| 2022-03-11 | 8.80 | $9.20 | 4118 |
| 2022-03-10 | 8.84 | $9.04 | 7118 |
| 2022-03-09 | 8.91 | $8.24 | 3363 |
| 2022-03-08 | 9.01 | $8.40 | 18286 |
| 2022-03-07 | 9.13 | $7.20 | 13465 |
| 2022-03-04 | 9.31 | $8.72 | 4860 |
| 2022-03-03 | 9.43 | $9.08 | 4052 |
| 2022-03-02 | 9.54 | $8.94 | 9127 |
| 2022-03-01 | 9.62 | $8.80 | 17752 |
| 2022-02-28 | 9.73 | $7.90 | 4643 |
| 2022-02-25 | 9.92 | $8.13 | 4297 |
| 2022-02-24 | 10.00 | $8.09 | 9240 |
| 2022-02-23 | 10.09 | $8.56 | 5463 |
| 2022-02-22 | 10.16 | $8.90 | 8096 |
| 2022-02-18 | 10.21 | $8.80 | 2897 |
| 2022-02-17 | 10.29 | $9.28 | 4001 |
| 2022-02-16 | 10.36 | $9.59 | 7089 |
| 2022-02-15 | 10.48 | $9.30 | 3524 |
| 2022-02-14 | 10.62 | $9.41 | 6816 |
| 2022-02-11 | 10.78 | $10.36 | 3927 |
| 2022-02-10 | 10.90 | $10.00 | 7026 |
| 2022-02-09 | 11.04 | $10.40 | 3499 |
| 2022-02-08 | 11.14 | $10.42 | 3580 |
| 2022-02-07 | 11.24 | $10.63 | 3813 |
| 2022-02-04 | 11.37 | $10.91 | 3131 |
| 2022-02-03 | 11.47 | $11.14 | 3548 |
| 2022-02-02 | 11.56 | $11.20 | 13648 |
| 2022-02-01 | 11.66 | $10.48 | 4917 |
| 2022-01-31 | 11.82 | $11.12 | 7605 |
| 2022-01-28 | 11.88 | $11.76 | 36686 |
| 2022-01-27 | 11.90 | $9.57 | 4693 |
| 2022-01-26 | 12.00 | $10.00 | 3386 |
| 2022-01-25 | 12.11 | $10.00 | 5560 |
| 2022-01-24 | 12.26 | $9.84 | 12022 |
| 2022-01-21 | 12.57 | $10.39 | 19927 |
| 2022-01-20 | 13.01 | $10.70 | 18999 |
| 2022-01-19 | 13.65 | $11.97 | 4731 |
| 2022-01-18 | 14.24 | $12.10 | 6501 |
| 2022-01-14 | 14.93 | $12.56 | 12470 |
| 2022-01-13 | 15.55 | $12.80 | 3340 |
| 2022-01-12 | 16.18 | $12.80 | 15052 |
| 2022-01-11 | 16.77 | $12.40 | 30605 |
| 2022-01-10 | 17.40 | $12.52 | 29660 |
| 2022-01-07 | 18.08 | $13.12 | 4895 |
| 2022-01-06 | 18.81 | $13.00 | 9514 |
| 2022-01-05 | 19.60 | $12.96 | 12930 |
| 2022-01-04 | 20.37 | $13.20 | 16488 |
| 2022-01-03 | 21.09 | $13.52 | 30030 |
| 2021-12-31 | 21.66 | $12.45 | 18056 |
| 2021-12-30 | 22.41 | $12.00 | 29050 |
| 2021-12-29 | 23.19 | $11.76 | 98535 |
| 2021-12-28 | 24.08 | $12.08 | 62342 |
| 2021-12-27 | 25.08 | $13.06 | 129765 |
| 2021-12-23 | 25.96 | $16.00 | 337464 |
| 2021-12-22 | 26.77 | $19.20 | 203927 |
| 2021-12-21 | 27.26 | $23.54 | 41377 |
| 2021-12-20 | 27.55 | $23.70 | 47059 |
| 2021-12-17 | 27.88 | $26.00 | 29920 |
| 2021-12-16 | 28.05 | $24.80 | 18576 |
| 2021-12-15 | 28.43 | $25.39 | 21563 |
| 2021-12-14 | 28.81 | $24.72 | 34784 |
| 2021-12-13 | 29.21 | $25.01 | 22629 |
| 2021-12-10 | 29.74 | $26.00 | 38082 |
| 2021-12-09 | 30.19 | $27.82 | 30082 |
| 2021-12-08 | 30.61 | $28.80 | 20962 |
| 2021-12-07 | 31.09 | $28.35 | 35864 |
| 2021-12-06 | 31.58 | $27.56 | 34582 |
| 2021-12-03 | 32.17 | $24.88 | 35852 |
| 2021-12-02 | 32.93 | $27.54 | 23153 |
| 2021-12-01 | 33.57 | $27.55 | 42236 |
| 2021-11-30 | 34.23 | $29.60 | 42486 |
| 2021-11-29 | 34.78 | $32.02 | 104809 |
| 2021-11-26 | 35.12 | $30.78 | 20708 |
| 2021-11-24 | 35.51 | $32.14 | 69531 |
| 2021-11-23 | 35.86 | $28.97 | 23763 |
| 2021-11-22 | 36.39 | $29.44 | 42202 |
| 2021-11-19 | 36.87 | $30.18 | 37601 |
| 2021-11-18 | 37.23 | $29.43 | 56943 |
| 2021-11-17 | 37.77 | $32.32 | 32176 |
| 2021-11-16 | 38.22 | $33.18 | 68089 |
| 2021-11-15 | 38.59 | $32.68 | 83213 |
| 2021-11-12 | 38.90 | $35.52 | 32868 |
| 2021-11-11 | 39.02 | $34.95 | 56427 |
| 2021-11-10 | 39.21 | $36.40 | 93827 |
| 2021-11-09 | 39.49 | $38.34 | 94471 |
| 2021-11-08 | 39.61 | $38.13 | 56221 |
| 2021-11-05 | 39.63 | $39.38 | 80756 |
| 2021-11-04 | 39.65 | $39.97 | 55382 |
| 2021-11-03 | 39.54 | $40.40 | 43268 |
| 2021-11-02 | 39.33 | $40.80 | 106689 |
| 2021-11-01 | 39.12 | $40.53 | 75211 |
| 2021-10-29 | 39.09 | $38.77 | 103995 |
| 2021-10-28 | 39.19 | $38.74 | 62721 |
| 2021-10-27 | 39.34 | $39.16 | 93715 |
| 2021-10-26 | 39.37 | $39.54 | 100423 |
| 2021-10-25 | 39.39 | $38.89 | 150204 |
| 2021-10-22 | 39.51 | $37.46 | 74725 |
| 2021-10-21 | 39.66 | $40.29 | 35735 |
| 2021-10-20 | 39.76 | $41.18 | 67419 |
| 2021-10-19 | 39.75 | $40.65 | 89543 |
| 2021-10-18 | 39.73 | $38.96 | 57974 |
| 2021-10-15 | 39.71 | $37.76 | 38491 |
| 2021-10-14 | 39.94 | $38.88 | 55551 |
| 2021-10-13 | 40.09 | $41.88 | 118843 |
| 2021-10-12 | 40.18 | $40.82 | 64253 |
| 2021-10-11 | 40.32 | $38.50 | 49663 |
| 2021-10-08 | 40.63 | $39.90 | 161488 |
| 2021-10-07 | 41.04 | $37.60 | 30271 |
| 2021-10-06 | 41.03 | $36.26 | 30148 |
| 2021-10-05 | 41.12 | $36.72 | 87366 |
| 2021-10-04 | 41.18 | $39.76 | 30774 |
| 2021-10-01 | 41.21 | $40.80 | 64669 |
| 2021-09-30 | 41.03 | $41.72 | 116335 |
| 2021-09-29 | 40.82 | $39.85 | 42026 |
| 2021-09-28 | 40.71 | $40.00 | 33258 |
| 2021-09-27 | 40.50 | $41.28 | 30277 |
| 2021-09-24 | 40.27 | $40.38 | 32319 |
| 2021-09-23 | 40.13 | $42.38 | 33285 |
| 2021-09-22 | 39.76 | $40.80 | 31053 |
| 2021-09-21 | 39.42 | $40.39 | 37967 |
| 2021-09-20 | 39.05 | $38.42 | 79020 |
| 2021-09-17 | 38.73 | $42.40 | 34682 |
| 2021-09-16 | 38.15 | $41.86 | 80910 |
| 2021-09-15 | 37.69 | $43.74 | 92401 |
| 2021-09-14 | 37.08 | $43.59 | 177053 |
| 2021-09-13 | 36.49 | $44.80 | 213789 |
| 2021-09-10 | 35.93 | $48.00 | 1.1M |
| 2021-09-09 | 35.25 | $37.46 | 49804 |
| 2021-09-08 | 35.12 | $37.95 | 27935 |
| 2021-09-07 | 34.99 | $38.10 | 61319 |
| 2021-09-03 | 34.87 | $40.32 | 221002 |
| 2021-09-02 | 34.58 | $37.09 | 62870 |
| 2021-09-01 | 34.47 | $37.60 | 57675 |
| 2021-08-31 | 34.31 | $37.54 | 50734 |
| 2021-08-30 | 34.15 | $35.80 | 54230 |
| 2021-08-27 | 34.12 | $36.86 | 58768 |
| 2021-08-26 | 33.92 | $37.50 | 297041 |
| 2021-08-25 | 33.69 | $35.01 | 56982 |
| 2021-08-24 | 33.66 | $33.95 | 42590 |
| 2021-08-23 | 33.61 | $33.05 | 19983 |
| 2021-08-20 | 33.59 | $31.90 | 20820 |
| 2021-08-19 | 33.68 | $30.93 | 21200 |
| 2021-08-18 | 33.86 | $32.66 | 35053 |
| 2021-08-17 | 34.01 | $31.39 | 36638 |
| 2021-08-16 | 34.21 | $31.86 | 42893 |
| 2021-08-13 | 34.36 | $33.60 | 22036 |
| 2021-08-12 | 34.44 | $34.37 | 23162 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.44
2026-02-04
Close Price
$0.60
Vol: 10014
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
4.81
Maximum
40.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 0.44 | $0.60 | 10014 |
| 2026-02-03 | 0.42 | $0.60 | 13591 |
| 2026-02-02 | 0.40 | $0.57 | — |
| 2026-01-30 | 0.39 | $0.57 | 15381 |
| 2026-01-29 | 0.37 | $0.56 | 49433 |
| 2026-01-28 | 0.35 | $0.64 | 33313 |
| 2026-01-27 | 0.32 | $0.48 | 10014 |
| 2026-01-26 | 0.30 | $0.51 | 10014 |
| 2026-01-23 | 0.28 | $0.51 | 27586 |
| 2026-01-22 | 0.25 | $0.50 | 10014 |
| 2026-01-21 | 0.23 | $0.50 | 10014 |
| 2026-01-20 | 0.20 | $0.25 | 29170 |
| 2026-01-16 | 0.19 | $0.46 | 11254 |
| 2026-01-15 | 0.16 | $0.40 | 48395 |
| 2026-01-14 | 0.14 | $0.21 | 10014 |
| 2026-01-13 | 0.13 | $0.21 | 10014 |
| 2026-01-12 | 0.12 | $0.21 | 10014 |
| 2026-01-09 | 0.12 | $0.21 | 10014 |
| 2026-01-08 | 0.11 | $0.20 | 10014 |
| 2026-01-07 | 0.10 | $0.20 | 10014 |
| 2026-01-06 | 0.08 | $0.20 | 729 |
| 2026-01-05 | 0.07 | $0.08 | 10014 |
| 2026-01-02 | 0.07 | $0.08 | 10014 |
| 2025-12-31 | 0.07 | $0.04 | 10014 |
| 2025-12-30 | 0.07 | $0.04 | 10014 |
| 2025-12-29 | 0.08 | $0.05 | 10014 |
| 2025-12-26 | 0.08 | $0.05 | 19001 |
| 2025-12-24 | 0.08 | $0.04 | 1138 |
| 2025-12-23 | 0.09 | $0.04 | 10014 |
| 2025-12-22 | 0.09 | $0.15 | 10014 |
| 2025-12-19 | 0.09 | $0.15 | 10014 |
| 2025-12-18 | 0.08 | $0.15 | 10014 |
| 2025-12-17 | 0.08 | $0.05 | 10014 |
| 2025-12-16 | 0.08 | $0.05 | 10014 |
| 2025-12-15 | 0.08 | $0.05 | — |
| 2025-12-12 | 0.08 | $0.05 | 400 |
| 2025-12-11 | 0.09 | $0.05 | 1000 |
| 2025-12-10 | 0.09 | $0.09 | 512 |
| 2025-12-09 | 0.09 | $0.04 | 10014 |
| 2025-12-08 | 0.10 | $0.10 | 10014 |
| 2025-12-05 | 0.10 | $0.10 | 10014 |
| 2025-12-04 | 0.09 | $0.10 | 10014 |
| 2025-12-03 | 0.09 | $0.09 | 10014 |
| 2025-12-02 | 0.09 | $0.09 | 10014 |
| 2025-12-01 | 0.09 | $0.15 | 10014 |
| 2025-11-28 | 0.09 | $0.15 | — |
| 2025-11-26 | 0.08 | $0.15 | 10014 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.07 | $0.08 | 10014 |
| 2025-11-21 | 0.07 | $0.08 | 10014 |
| 2025-11-20 | 0.07 | $0.08 | 10014 |
| 2025-11-19 | 0.07 | $0.05 | 10014 |
| 2025-11-18 | 0.07 | $0.05 | 10014 |
| 2025-11-17 | 0.08 | $0.05 | 10014 |
| 2025-11-14 | 0.08 | $0.04 | 10014 |
| 2025-11-13 | 0.08 | $0.04 | 10014 |
| 2025-11-12 | 0.09 | $0.38 | 10014 |
| 2025-11-11 | 0.06 | $0.05 | 10014 |
| 2025-11-10 | 0.06 | $0.05 | 18880 |
| 2025-11-07 | 0.06 | $0.11 | 11550 |
| 2025-11-06 | 0.05 | $0.05 | 228 |
| 2025-11-05 | 0.05 | $0.05 | 409 |
| 2025-11-04 | 0.05 | $0.05 | 150 |
| 2025-11-03 | 0.05 | $0.05 | 546 |
| 2025-10-31 | 0.05 | $0.05 | 424 |
| 2025-10-30 | 0.05 | $0.05 | 417 |
| 2025-10-29 | 0.05 | $0.10 | 8281 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | 622 |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | 126 |
| 2025-10-22 | 0.05 | $0.03 | — |
| 2025-10-21 | 0.05 | $0.03 | 44 |
| 2025-10-20 | 0.05 | $0.03 | — |
| 2025-10-17 | 0.05 | $0.03 | 1200 |
| 2025-10-16 | 0.05 | $0.03 | — |
| 2025-10-15 | 0.06 | $0.03 | 1579 |
| 2025-10-14 | 0.06 | $0.03 | — |
| 2025-10-13 | 0.06 | $0.03 | 225 |
| 2025-10-10 | 0.07 | $0.05 | 457 |
| 2025-10-09 | 0.07 | $0.03 | 2201 |
| 2025-10-08 | 0.07 | $0.03 | 387 |
| 2025-10-07 | 0.07 | $0.10 | 25 |
| 2025-10-06 | 0.07 | $0.10 | — |
| 2025-10-03 | 0.07 | $0.10 | 3094 |
| 2025-10-02 | 0.07 | $0.03 | — |
| 2025-10-01 | 0.07 | $0.03 | 187 |
| 2025-09-30 | 0.07 | $0.04 | 141 |
| 2025-09-29 | 0.08 | $0.09 | 1 |
| 2025-09-26 | 0.08 | $0.09 | 449 |
| 2025-09-25 | 0.07 | $0.15 | — |
| 2025-09-24 | 0.07 | $0.15 | 9249 |
| 2025-09-23 | 0.06 | $0.12 | 195 |
| 2025-09-22 | 0.05 | $0.15 | 4252 |
| 2025-09-19 | 0.04 | $0.05 | — |
| 2025-09-18 | 0.04 | $0.05 | 2951 |
| 2025-09-17 | 0.04 | $0.03 | — |
| 2025-09-16 | 0.04 | $0.03 | 3702 |
| 2025-09-15 | 0.04 | $0.03 | — |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | — |
| 2025-09-10 | 0.04 | $0.03 | 3830 |
| 2025-09-09 | 0.04 | $0.03 | 2219 |
| 2025-09-08 | 0.04 | $0.03 | 307 |
| 2025-09-05 | 0.04 | $0.03 | — |
| 2025-09-04 | 0.04 | $0.03 | 29 |
| 2025-09-03 | 0.04 | $0.03 | 181 |
| 2025-09-02 | 0.04 | $0.03 | 28 |
| 2025-08-29 | 0.04 | $0.03 | 5363 |
| 2025-08-28 | 0.05 | $0.03 | 5 |
| 2025-08-27 | 0.05 | $0.03 | 264 |
| 2025-08-26 | 0.05 | $0.03 | 498 |
| 2025-08-25 | 0.05 | $0.05 | 484 |
| 2025-08-22 | 0.05 | $0.05 | 37 |
| 2025-08-21 | 0.05 | $0.05 | 37 |
| 2025-08-20 | 0.05 | $0.05 | 37 |
| 2025-08-19 | 0.05 | $0.05 | 52 |
| 2025-08-18 | 0.05 | $0.05 | 162 |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | 1343 |
| 2025-08-13 | 0.05 | $0.05 | 392 |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.04 | $0.05 | 276 |
| 2025-08-08 | 0.04 | $0.04 | 1697 |
| 2025-08-07 | 0.04 | $0.03 | 447 |
| 2025-08-06 | 0.05 | $0.03 | 138 |
| 2025-08-05 | 0.05 | $0.03 | — |
| 2025-08-04 | 0.05 | $0.03 | 152 |
| 2025-08-01 | 0.05 | $0.04 | 62 |
| 2025-07-31 | 0.05 | $0.04 | 8 |
| 2025-07-30 | 0.05 | $0.04 | 272 |
| 2025-07-29 | 0.05 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 595 |
| 2025-07-25 | 0.06 | $0.03 | 1 |
| 2025-07-24 | 0.06 | $0.03 | 330 |
| 2025-07-23 | 0.06 | $0.03 | 162 |
| 2025-07-22 | 0.06 | $0.03 | 3 |
| 2025-07-21 | 0.07 | $0.03 | 10 |
| 2025-07-18 | 0.07 | $0.03 | 37 |
| 2025-07-17 | 0.07 | $0.03 | 98 |
| 2025-07-16 | 0.08 | $0.03 | 83 |
| 2025-07-15 | 0.08 | $0.03 | 22 |
| 2025-07-14 | 0.09 | $0.03 | 732 |
| 2025-07-11 | 0.09 | $0.15 | 689 |
| 2025-07-10 | 0.09 | $0.12 | — |
| 2025-07-09 | 0.08 | $0.12 | 30 |
| 2025-07-08 | 0.08 | $0.12 | 301 |
| 2025-07-07 | 0.08 | $0.12 | 277 |
| 2025-07-03 | 0.07 | $0.12 | — |
| 2025-07-02 | 0.07 | $0.12 | 195 |
| 2025-07-01 | 0.06 | $0.03 | 279 |
| 2025-06-30 | 0.06 | $0.03 | 1720 |
| 2025-06-27 | 0.07 | $0.03 | 822 |
| 2025-06-26 | 0.07 | $0.03 | — |
| 2025-06-25 | 0.07 | $0.03 | 539 |
| 2025-06-24 | 0.08 | $0.12 | — |
| 2025-06-23 | 0.07 | $0.12 | — |
| 2025-06-20 | 0.07 | $0.12 | 46 |
| 2025-06-18 | 0.06 | $0.12 | 171 |
| 2025-06-17 | 0.06 | $0.12 | 1 |
| 2025-06-16 | 0.05 | $0.12 | — |
| 2025-06-13 | 0.04 | $0.12 | 1730 |
| 2025-06-12 | 0.03 | $0.03 | 993 |
| 2025-06-11 | 0.04 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | 735 |
| 2025-06-06 | 0.04 | $0.03 | 484 |
| 2025-06-05 | 0.04 | $0.03 | 2024 |
| 2025-06-04 | 0.04 | $0.03 | 911 |
| 2025-06-03 | 0.04 | $0.03 | 434 |
| 2025-06-02 | 0.04 | $0.03 | 1026 |
| 2025-05-30 | 0.04 | $0.03 | 233 |
| 2025-05-29 | 0.04 | $0.03 | — |
| 2025-05-28 | 0.04 | $0.03 | 2 |
| 2025-05-27 | 0.04 | $0.03 | 1 |
| 2025-05-23 | 0.04 | $0.03 | 284 |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | 1 |
| 2025-05-19 | 0.04 | $0.04 | 205 |
| 2025-05-16 | 0.04 | $0.03 | 3279 |
| 2025-05-15 | 0.04 | $0.03 | 325 |
| 2025-05-14 | 0.04 | $0.03 | 2772 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 1 |
| 2025-05-09 | 0.04 | $0.04 | 25 |
| 2025-05-08 | 0.04 | $0.04 | 665 |
| 2025-05-07 | 0.05 | $0.03 | 1 |
| 2025-05-06 | 0.05 | $0.03 | 15 |
| 2025-05-05 | 0.05 | $0.03 | 390 |
| 2025-05-02 | 0.05 | $0.03 | 152 |
| 2025-05-01 | 0.05 | $0.11 | 215940 |
| 2025-04-30 | 0.05 | $0.03 | 42 |
| 2025-04-29 | 0.05 | $0.03 | 16 |
| 2025-04-28 | 0.05 | $0.03 | 31283 |
| 2025-04-25 | 0.05 | $0.11 | 7093 |
| 2025-04-24 | 0.05 | $0.11 | 1 |
| 2025-04-23 | 0.04 | $0.11 | 171 |
| 2025-04-22 | 0.03 | $0.03 | 2 |
| 2025-04-21 | 0.03 | $0.03 | 3 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 339 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 25 |
| 2025-04-11 | 0.03 | $0.03 | 31 |
| 2025-04-10 | 0.03 | $0.03 | 173 |
| 2025-04-09 | 0.03 | $0.03 | 48 |
| 2025-04-08 | 0.03 | $0.03 | 10001 |
| 2025-04-07 | 0.03 | $0.03 | 571 |
| 2025-04-04 | 0.03 | $0.03 | 22 |
| 2025-04-03 | 0.03 | $0.03 | 1 |
| 2025-04-02 | 0.03 | $0.03 | 30 |
| 2025-04-01 | 0.03 | $0.03 | 657 |
| 2025-03-31 | 0.03 | $0.05 | 9 |
| 2025-03-28 | 0.03 | $0.05 | 544 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 15 |
| 2025-03-25 | 0.03 | $0.03 | 511 |
| 2025-03-24 | 0.03 | $0.03 | 189 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 48 |
| 2025-03-19 | 0.03 | $0.03 | 48 |
| 2025-03-18 | 0.03 | $0.03 | 12 |
| 2025-03-17 | 0.03 | $0.03 | 13 |
| 2025-03-14 | 0.04 | $0.03 | 1292 |
| 2025-03-13 | 0.04 | $0.03 | — |
| 2025-03-12 | 0.04 | $0.03 | 26 |
| 2025-03-11 | 0.04 | $0.03 | 3 |
| 2025-03-10 | 0.04 | $0.03 | 2126 |
| 2025-03-07 | 0.04 | $0.03 | 68 |
| 2025-03-06 | 0.04 | $0.03 | 241 |
| 2025-03-05 | 0.04 | $0.03 | 7040 |
| 2025-03-04 | 0.04 | $0.03 | 7055 |
| 2025-03-03 | 0.04 | $0.03 | 82 |
| 2025-02-28 | 0.04 | $0.03 | 4 |
| 2025-02-27 | 0.05 | $0.03 | 172 |
| 2025-02-26 | 0.05 | $0.03 | 502 |
| 2025-02-25 | 0.05 | $0.11 | 105 |
| 2025-02-24 | 0.04 | $0.11 | 1 |
| 2025-02-21 | 0.04 | $0.11 | 255 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 244 |
| 2025-02-18 | 0.03 | $0.03 | 74 |
| 2025-02-14 | 0.03 | $0.03 | 165 |
| 2025-02-13 | 0.03 | $0.03 | 383 |
| 2025-02-12 | 0.03 | $0.03 | 436 |
| 2025-02-11 | 0.03 | $0.03 | 98 |
| 2025-02-10 | 0.03 | $0.03 | 12 |
| 2025-02-07 | 0.03 | $0.03 | 10 |
| 2025-02-06 | 0.03 | $0.03 | 1 |
| 2025-02-05 | 0.03 | $0.03 | 2 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | 2166 |
| 2025-01-29 | 0.03 | $0.03 | 10828 |
| 2025-01-28 | 0.03 | $0.03 | 5 |
| 2025-01-27 | 0.03 | $0.03 | 43 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | 138 |
| 2025-01-22 | 0.03 | $0.03 | 57 |
| 2025-01-21 | 0.03 | $0.03 | 759 |
| 2025-01-17 | 0.03 | $0.03 | 184 |
| 2025-01-16 | 0.03 | $0.03 | 308 |
| 2025-01-15 | 0.03 | $0.03 | 308 |
| 2025-01-14 | 0.03 | $0.03 | 1179 |
| 2025-01-13 | 0.03 | $0.03 | 93 |
| 2025-01-10 | 0.03 | $0.03 | 30041 |
| 2025-01-08 | 0.03 | $0.03 | 134 |
| 2025-01-07 | 0.03 | $0.03 | 285 |
| 2025-01-06 | 0.03 | $0.03 | 1688 |
| 2025-01-03 | 0.03 | $0.03 | 240 |
| 2025-01-02 | 0.03 | $0.03 | 255 |
| 2024-12-31 | 0.03 | $0.03 | 2555 |
| 2024-12-30 | 0.03 | $0.03 | 2932 |
| 2024-12-27 | 0.03 | $0.03 | 2668 |
| 2024-12-26 | 0.03 | $0.03 | 758 |
| 2024-12-24 | 0.03 | $0.03 | 545 |
| 2024-12-23 | 0.03 | $0.03 | 932 |
| 2024-12-20 | 0.03 | $0.03 | 1121 |
| 2024-12-19 | 0.03 | $0.03 | 579 |
| 2024-12-18 | 0.03 | $0.03 | 725 |
| 2024-12-17 | 0.03 | $0.03 | 900 |
| 2024-12-16 | 0.04 | $0.03 | 1420 |
| 2024-12-13 | 0.04 | $0.03 | 240 |
| 2024-12-12 | 0.04 | $0.03 | 3187 |
| 2024-12-11 | 0.04 | $0.03 | 230 |
| 2024-12-10 | 0.04 | $0.03 | 23552 |
| 2024-12-09 | 0.04 | $0.03 | 8689 |
| 2024-12-06 | 0.04 | $0.03 | 2248 |
| 2024-12-05 | 0.04 | $0.03 | 1425 |
| 2024-12-04 | 0.05 | $0.03 | 1543 |
| 2024-12-03 | 0.05 | $0.11 | — |
| 2024-12-02 | 0.04 | $0.11 | 15952 |
| 2024-11-29 | 0.03 | $0.03 | 693 |
| 2024-11-27 | 0.04 | $0.03 | 4761 |
| 2024-11-26 | 0.04 | $0.03 | 12 |
| 2024-11-25 | 0.04 | $0.03 | 26 |
| 2024-11-22 | 0.04 | $0.03 | 4040 |
| 2024-11-21 | 0.04 | $0.03 | 107 |
| 2024-11-20 | 0.04 | $0.03 | 1573 |
| 2024-11-19 | 0.04 | $0.11 | 1 |
| 2024-11-18 | 0.04 | $0.03 | 1882 |
| 2024-11-15 | 0.04 | $0.03 | 624 |
| 2024-11-14 | 0.04 | $0.03 | 739 |
| 2024-11-13 | 0.04 | $0.03 | — |
| 2024-11-12 | 0.04 | $0.03 | 2416 |
| 2024-11-11 | 0.04 | $0.03 | 472 |
| 2024-11-08 | 0.04 | $0.11 | 441 |
| 2024-11-07 | 0.04 | $0.03 | 785 |
| 2024-11-06 | 0.04 | $0.03 | 1290 |
| 2024-11-05 | 0.04 | $0.03 | 1993 |
| 2024-11-04 | 0.04 | $0.03 | 283 |
| 2024-11-01 | 0.04 | $0.03 | — |
| 2024-10-31 | 0.04 | $0.03 | 105 |
| 2024-10-30 | 0.04 | $0.03 | 603 |
| 2024-10-29 | 0.05 | $0.03 | 4668 |
| 2024-10-28 | 0.05 | $0.06 | 2 |
| 2024-10-25 | 0.05 | $0.06 | 2375 |
| 2024-10-24 | 0.05 | $0.06 | — |
| 2024-10-23 | 0.04 | $0.06 | — |
| 2024-10-22 | 0.04 | $0.06 | 2405 |
| 2024-10-21 | 0.04 | $0.03 | 274 |
| 2024-10-18 | 0.04 | $0.03 | 1471 |
| 2024-10-17 | 0.04 | $0.03 | — |
| 2024-10-16 | 0.05 | $0.03 | 463 |
| 2024-10-15 | 0.05 | $0.03 | 12 |
| 2024-10-14 | 0.05 | $0.03 | 12 |
| 2024-10-11 | 0.05 | $0.03 | — |
| 2024-10-10 | 0.06 | $0.03 | 7 |
| 2024-10-09 | 0.06 | $0.03 | 5499 |
| 2024-10-08 | 0.06 | $0.11 | 3 |
| 2024-10-07 | 0.06 | $0.11 | 2814 |
| 2024-10-04 | 0.05 | $0.09 | — |
| 2024-10-03 | 0.05 | $0.09 | 2931 |
| 2024-10-02 | 0.05 | $0.09 | 3931 |
| 2024-10-01 | 0.04 | $0.03 | 391 |
| 2024-09-30 | 0.04 | $0.11 | 650 |
| 2024-09-27 | 0.04 | $0.05 | 125 |
| 2024-09-26 | 0.03 | $0.05 | 1247 |
| 2024-09-25 | 0.03 | $0.02 | 2818 |
| 2024-09-24 | 0.03 | $0.02 | — |
| 2024-09-23 | 0.04 | $0.02 | 1542 |
| 2024-09-20 | 0.04 | $0.10 | 177 |
| 2024-09-19 | 0.03 | $0.10 | 3084 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 180 |
| 2024-09-16 | 0.02 | $0.02 | 117 |
| 2024-09-13 | 0.02 | $0.02 | 331 |
| 2024-09-12 | 0.03 | $0.02 | 956 |
| 2024-09-11 | 0.03 | $0.02 | — |
| 2024-09-10 | 0.03 | $0.02 | 537 |
| 2024-09-09 | 0.03 | $0.02 | 1047 |
| 2024-09-06 | 0.03 | $0.02 | 206 |
| 2024-09-05 | 0.03 | $0.02 | 598 |
| 2024-09-04 | 0.03 | $0.02 | 519 |
| 2024-09-03 | 0.03 | $0.02 | 2522 |
| 2024-08-30 | 0.03 | $0.02 | 265 |
| 2024-08-29 | 0.03 | $0.02 | — |
| 2024-08-28 | 0.03 | $0.02 | 2004 |
| 2024-08-27 | 0.04 | $0.02 | 504 |
| 2024-08-26 | 0.04 | $0.02 | 507 |
| 2024-08-23 | 0.04 | $0.02 | 225 |
| 2024-08-22 | 0.04 | $0.02 | 132 |
| 2024-08-21 | 0.04 | $0.02 | 6 |
| 2024-08-20 | 0.05 | $0.02 | 175 |
| 2024-08-19 | 0.05 | $0.02 | 25651 |
| 2024-08-16 | 0.05 | $0.02 | 238 |
| 2024-08-15 | 0.05 | $0.02 | 255 |
| 2024-08-14 | 0.06 | $0.02 | 646 |
| 2024-08-13 | 0.06 | $0.02 | 611 |
| 2024-08-12 | 0.07 | $0.02 | 8 |
| 2024-08-09 | 0.07 | $0.02 | — |
| 2024-08-08 | 0.08 | $0.02 | 595 |
| 2024-08-07 | 0.08 | $0.02 | 165 |
| 2024-08-06 | 0.09 | $0.02 | — |
| 2024-08-05 | 0.10 | $0.02 | 249 |
| 2024-08-02 | 0.11 | $0.02 | 37 |
| 2024-08-01 | 0.11 | $0.02 | 37 |
| 2024-07-31 | 0.12 | $0.02 | 329 |
| 2024-07-30 | 0.14 | $0.02 | 765 |
| 2024-07-29 | 0.15 | $0.02 | 6702 |
| 2024-07-26 | 0.16 | $0.02 | 633 |
| 2024-07-25 | 0.18 | $0.14 | — |
| 2024-07-24 | 0.18 | $0.14 | — |
| 2024-07-23 | 0.18 | $0.14 | 267 |
| 2024-07-22 | 0.19 | $0.15 | 6520 |
| 2024-07-19 | 0.19 | $0.15 | — |
| 2024-07-18 | 0.20 | $0.15 | — |
| 2024-07-17 | 0.20 | $0.15 | — |
| 2024-07-16 | 0.21 | $0.15 | 12601 |
| 2024-07-15 | 0.21 | $0.12 | 21180 |
| 2024-07-12 | 0.22 | $0.21 | 1345 |
| 2024-07-11 | 0.22 | $0.21 | 9569 |
| 2024-07-10 | 0.23 | $0.19 | 51974 |
| 2024-07-09 | 0.23 | $0.15 | 13481 |
| 2024-07-08 | 0.24 | $0.13 | 3541 |
| 2024-07-05 | 0.25 | $0.19 | 2552 |
| 2024-07-03 | 0.26 | $0.21 | 187 |
| 2024-07-02 | 0.26 | $0.21 | 398 |
| 2024-07-01 | 0.27 | $0.26 | 245 |
| 2024-06-28 | 0.27 | $0.28 | 1650 |
| 2024-06-27 | 0.27 | $0.29 | 22716 |
| 2024-06-26 | 0.26 | $0.25 | 1503 |
| 2024-06-25 | 0.27 | $0.21 | 1730 |
| 2024-06-24 | 0.27 | $0.17 | 31004 |
| 2024-06-21 | 0.28 | $0.26 | 556 |
| 2024-06-20 | 0.28 | $0.26 | 2024 |
| 2024-06-18 | 0.29 | $0.25 | 6464 |
| 2024-06-17 | 0.29 | $0.26 | 6310 |
| 2024-06-14 | 0.29 | $0.26 | 5870 |
| 2024-06-13 | 0.30 | $0.28 | 388 |
| 2024-06-12 | 0.30 | $0.28 | 2130 |
| 2024-06-11 | 0.30 | $0.29 | 2889 |
| 2024-06-10 | 0.30 | $0.25 | 1315 |
| 2024-06-07 | 0.31 | $0.25 | 9166 |
| 2024-06-06 | 0.31 | $0.27 | 1179 |
| 2024-06-05 | 0.32 | $0.29 | 1106 |
| 2024-06-04 | 0.32 | $0.27 | 21744 |
| 2024-06-03 | 0.32 | $0.28 | 22422 |
| 2024-05-31 | 0.33 | $0.26 | 16486 |
| 2024-05-30 | 0.34 | $0.25 | 2471 |
| 2024-05-29 | 0.35 | $0.27 | 31128 |
| 2024-05-28 | 0.35 | $0.32 | 11963 |
| 2024-05-24 | 0.36 | $0.25 | 621 |
| 2024-05-23 | 0.37 | $0.22 | 5107 |
| 2024-05-22 | 0.39 | $0.22 | 1671 |
| 2024-05-21 | 0.40 | $0.30 | 3380 |
| 2024-05-20 | 0.41 | $0.30 | 21922 |
| 2024-05-17 | 0.43 | $0.22 | 7902 |
| 2024-05-16 | 0.45 | $0.22 | 8699 |
| 2024-05-15 | 0.47 | $0.19 | 13715 |
| 2024-05-14 | 0.50 | $0.14 | 31436 |
| 2024-05-13 | 0.54 | $0.21 | 76314 |
| 2024-05-10 | 0.57 | $0.44 | 136702 |
| 2024-05-09 | 0.59 | $0.56 | 4006 |
| 2024-05-08 | 0.59 | $0.63 | 11899 |
| 2024-05-07 | 0.59 | $0.53 | 558 |
| 2024-05-06 | 0.59 | $0.55 | 896 |
| 2024-05-03 | 0.60 | $0.56 | 1601 |
| 2024-05-02 | 0.60 | $0.53 | 5485 |
| 2024-05-01 | 0.61 | $0.64 | 287 |
| 2024-04-29 | 0.61 | $0.67 | 1780 |
| 2024-04-26 | 0.60 | $0.56 | 559 |
| 2024-04-25 | 0.61 | $0.55 | 426 |
| 2024-04-24 | 0.61 | $0.54 | 271 |
| 2024-04-23 | 0.62 | $0.54 | 952 |
| 2024-04-22 | 0.63 | $0.57 | 271 |
| 2024-04-19 | 0.63 | $0.57 | 2462 |
| 2024-04-18 | 0.64 | $0.57 | 9468 |
| 2024-04-17 | 0.65 | $0.65 | 2315 |
| 2024-04-16 | 0.65 | $0.60 | 4866 |
| 2024-04-15 | 0.65 | $0.62 | 6112 |
| 2024-04-12 | 0.66 | $0.67 | 4675 |
| 2024-04-11 | 0.66 | $0.67 | 2955 |
| 2024-04-10 | 0.66 | $0.61 | 725 |
| 2024-04-09 | 0.66 | $0.61 | 759 |
| 2024-04-08 | 0.67 | $0.67 | 1244 |
| 2024-04-05 | 0.67 | $0.61 | 10176 |
| 2024-04-04 | 0.67 | $0.61 | 2646 |
| 2024-04-03 | 0.68 | $0.63 | 3112 |
| 2024-04-02 | 0.68 | $0.64 | 2736 |
| 2024-03-28 | 0.69 | $0.64 | 16416 |
| 2024-03-27 | 0.69 | $0.70 | 23880 |
| 2024-03-26 | 0.69 | $0.71 | 24119 |
| 2024-03-25 | 0.69 | $0.63 | 4295 |
| 2024-03-22 | 0.70 | $0.60 | 1834 |
| 2024-03-21 | 0.71 | $0.59 | 5619 |
| 2024-03-20 | 0.72 | $0.60 | 485 |
| 2024-03-19 | 0.73 | $0.62 | 4962 |
| 2024-03-18 | 0.74 | $0.60 | 24222 |
| 2024-03-15 | 0.76 | $0.62 | 6204 |
| 2024-03-14 | 0.78 | $0.67 | 10097 |
| 2024-03-13 | 0.79 | $0.70 | 12748 |
| 2024-03-12 | 0.80 | $0.74 | 1269 |
| 2024-03-11 | 0.80 | $0.72 | 9114 |
| 2024-03-08 | 0.81 | $0.77 | 2513 |
| 2024-03-07 | 0.81 | $0.79 | 4953 |
| 2024-03-06 | 0.82 | $0.75 | 29187 |
| 2024-03-05 | 0.82 | $0.76 | 9568 |
| 2024-03-04 | 0.83 | $0.84 | 16324 |
| 2024-03-01 | 0.83 | $0.91 | 1399 |
| 2024-02-29 | 0.82 | $0.86 | 30450 |
| 2024-02-28 | 0.81 | $0.86 | 2099 |
| 2024-02-27 | 0.81 | $0.86 | 5701 |
| 2024-02-26 | 0.80 | $0.90 | 7221 |
| 2024-02-23 | 0.79 | $0.89 | 5002 |
| 2024-02-22 | 0.78 | $0.85 | 34665 |
| 2024-02-21 | 0.78 | $0.97 | 75631 |
| 2024-02-20 | 0.76 | $0.79 | 48055 |
| 2024-02-16 | 0.75 | $0.73 | 23261 |
| 2024-02-15 | 0.76 | $0.60 | 24336 |
| 2024-02-14 | 0.77 | $0.68 | 5017 |
| 2024-02-13 | 0.78 | $0.67 | 110756 |
| 2024-02-12 | 0.79 | $0.92 | 80165 |
| 2024-02-09 | 0.78 | $1.15 | 25267 |
| 2024-02-08 | 0.74 | $1.07 | 30842 |
| 2024-02-07 | 0.71 | $1.14 | 89053 |
| 2024-02-06 | 0.66 | $1.31 | 480276 |
| 2024-02-05 | 0.59 | $0.59 | 16768 |
| 2024-02-02 | 0.59 | $0.55 | 6341 |
| 2024-02-01 | 0.60 | $0.58 | 8559 |
| 2024-01-31 | 0.60 | $0.55 | 5346 |
| 2024-01-30 | 0.60 | $0.53 | 2614 |
| 2024-01-29 | 0.61 | $0.52 | 23303 |
| 2024-01-26 | 0.62 | $0.60 | 2704 |
| 2024-01-25 | 0.62 | $0.57 | 1190 |
| 2024-01-24 | 0.63 | $0.60 | 28148 |
| 2024-01-23 | 0.63 | $0.59 | 8506 |
| 2024-01-22 | 0.64 | $0.60 | 7163 |
| 2024-01-19 | 0.64 | $0.61 | 1533 |
| 2024-01-18 | 0.64 | $0.60 | 3363 |
| 2024-01-17 | 0.65 | $0.60 | 663 |
| 2024-01-16 | 0.65 | $0.68 | 41146 |
| 2024-01-12 | 0.65 | $0.57 | 1624 |
| 2024-01-11 | 0.66 | $0.60 | 1055 |
| 2024-01-10 | 0.66 | $0.62 | 1871 |
| 2024-01-09 | 0.67 | $0.65 | 9856 |
| 2024-01-08 | 0.67 | $0.59 | 11933 |
| 2024-01-05 | 0.68 | $0.59 | 58162 |
| 2024-01-04 | 0.69 | $0.60 | 10983 |
| 2024-01-03 | 0.69 | $0.63 | 27009 |
| 2024-01-02 | 0.70 | $0.63 | 4884 |
| 2023-12-29 | 0.71 | $0.66 | 20357 |
| 2023-12-28 | 0.71 | $0.75 | 3717 |
| 2023-12-27 | 0.71 | $0.65 | 6982 |
| 2023-12-26 | 0.72 | $0.67 | 13853 |
| 2023-12-22 | 0.72 | $0.63 | 7931 |
| 2023-12-21 | 0.73 | $0.63 | 8720 |
| 2023-12-20 | 0.74 | $0.67 | 12670 |
| 2023-12-19 | 0.75 | $0.65 | 5509 |
| 2023-12-18 | 0.76 | $0.66 | 3069 |
| 2023-12-15 | 0.77 | $0.72 | 9109 |
| 2023-12-14 | 0.77 | $0.76 | 5011 |
| 2023-12-13 | 0.78 | $0.76 | 10486 |
| 2023-12-12 | 0.78 | $0.73 | 9014 |
| 2023-12-11 | 0.78 | $0.64 | 15741 |
| 2023-12-08 | 0.80 | $0.62 | 1560 |
| 2023-12-07 | 0.82 | $0.72 | 4763 |
| 2023-12-06 | 0.83 | $0.80 | 4379 |
| 2023-12-05 | 0.83 | $0.77 | 4299 |
| 2023-12-04 | 0.84 | $0.88 | 870 |
| 2023-12-01 | 0.83 | $0.80 | 4093 |
| 2023-11-30 | 0.84 | $0.79 | 306 |
| 2023-11-29 | 0.84 | $0.80 | 3731 |
| 2023-11-28 | 0.85 | $0.79 | 3683 |
| 2023-11-24 | 0.85 | $0.82 | 5699 |
| 2023-11-22 | 0.86 | $0.80 | 4906 |
| 2023-11-21 | 0.86 | $0.80 | 1003 |
| 2023-11-20 | 0.87 | $0.82 | 1014 |
| 2023-11-17 | 0.87 | $0.84 | 628 |
| 2023-11-16 | 0.88 | $0.80 | 38893 |
| 2023-11-15 | 0.88 | $0.89 | 1613 |
| 2023-11-14 | 0.88 | $0.90 | 1216 |
| 2023-11-13 | 0.88 | $0.88 | 738 |
| 2023-11-10 | 0.88 | $0.88 | 3056 |
| 2023-11-09 | 0.88 | $0.80 | 3251 |
| 2023-11-08 | 0.89 | $0.87 | 6643 |
| 2023-11-07 | 0.89 | $0.90 | 429 |
| 2023-11-06 | 0.89 | $0.85 | 1142 |
| 2023-11-03 | 0.90 | $0.89 | 5631 |
| 2023-11-02 | 0.90 | $0.88 | 4540 |
| 2023-11-01 | 0.90 | $0.80 | 2198 |
| 2023-10-31 | 0.91 | $0.95 | 2893 |
| 2023-10-30 | 0.91 | $0.85 | 6406 |
| 2023-10-27 | 0.91 | $0.88 | 1979 |
| 2023-10-26 | 0.92 | $0.95 | 1077 |
| 2023-10-25 | 0.91 | $0.75 | 754 |
| 2023-10-24 | 0.93 | $0.81 | 3354 |
| 2023-10-23 | 0.94 | $0.90 | 7236 |
| 2023-10-20 | 0.95 | $0.90 | 2633 |
| 2023-10-19 | 0.95 | $0.90 | 347 |
| 2023-10-18 | 0.96 | $0.93 | 218 |
| 2023-10-17 | 0.96 | $0.91 | 1637 |
| 2023-10-16 | 0.97 | $0.91 | 1213 |
| 2023-10-13 | 0.97 | $0.93 | 273 |
| 2023-10-12 | 0.98 | $1.00 | 653 |
| 2023-10-11 | 0.98 | $0.95 | 4872 |
| 2023-10-10 | 0.98 | $1.00 | 2526 |
| 2023-10-09 | 0.98 | $1.04 | 1161 |
| 2023-10-06 | 0.97 | $1.00 | 8339 |
| 2023-10-05 | 0.97 | $0.90 | 444 |
| 2023-10-04 | 0.97 | $1.05 | 6662 |
| 2023-10-03 | 0.97 | $1.06 | 5663 |
| 2023-10-02 | 0.96 | $0.99 | 3630 |
| 2023-09-29 | 0.95 | $0.94 | 5211 |
| 2023-09-28 | 0.95 | $0.80 | 5520 |
| 2023-09-27 | 0.97 | $0.89 | 1635 |
| 2023-09-26 | 0.98 | $0.89 | 350 |
| 2023-09-22 | 0.99 | $0.89 | 546 |
| 2023-09-21 | 1.00 | $0.89 | 203 |
| 2023-09-20 | 1.01 | $0.95 | 3821 |
| 2023-09-19 | 1.02 | $0.92 | 893 |
| 2023-09-18 | 1.03 | $0.95 | 873 |
| 2023-09-15 | 1.03 | $0.88 | 2712 |
| 2023-09-14 | 1.05 | $0.99 | 1753 |
| 2023-09-13 | 1.06 | $1.00 | 2072 |
| 2023-09-12 | 1.06 | $1.00 | 1956 |
| 2023-09-11 | 1.07 | $1.12 | 673 |
| 2023-09-08 | 1.06 | $1.05 | 2528 |
| 2023-09-07 | 1.06 | $1.10 | 5624 |
| 2023-09-06 | 1.06 | $1.13 | 2052 |
| 2023-09-05 | 1.05 | $0.95 | 2753 |
| 2023-09-01 | 1.06 | $1.10 | 629 |
| 2023-08-31 | 1.06 | $1.10 | 4358 |
| 2023-08-30 | 1.06 | $1.10 | 8005 |
| 2023-08-29 | 1.05 | $1.00 | 4936 |
| 2023-08-28 | 1.06 | $1.00 | 1731 |
| 2023-08-25 | 1.06 | $1.00 | 3738 |
| 2023-08-24 | 1.07 | $1.04 | 3040 |
| 2023-08-23 | 1.07 | $1.02 | 4731 |
| 2023-08-22 | 1.08 | $1.02 | 1142 |
| 2023-08-21 | 1.09 | $1.00 | 9900 |
| 2023-08-18 | 1.09 | $1.04 | 4114 |
| 2023-08-17 | 1.10 | $1.01 | 1308 |
| 2023-08-16 | 1.11 | $1.05 | 860 |
| 2023-08-15 | 1.12 | $1.06 | 4466 |
| 2023-08-14 | 1.12 | $1.10 | 6907 |
| 2023-08-11 | 1.12 | $1.14 | 3813 |
| 2023-08-10 | 1.12 | $1.23 | 2055 |
| 2023-08-09 | 1.11 | $1.23 | 1091 |
| 2023-08-08 | 1.10 | $1.19 | 1554 |
| 2023-08-07 | 1.09 | $1.15 | 1813 |
| 2023-08-04 | 1.08 | $1.10 | 5599 |
| 2023-08-03 | 1.08 | $1.11 | 445 |
| 2023-08-02 | 1.08 | $1.17 | 5706 |
| 2023-08-01 | 1.07 | $1.17 | 3923 |
| 2023-07-31 | 1.06 | $1.09 | 3578 |
| 2023-07-28 | 1.05 | $1.17 | 4256 |
| 2023-07-27 | 1.04 | $1.10 | 8693 |
| 2023-07-26 | 1.04 | $1.01 | 19155 |
| 2023-07-25 | 1.04 | $1.08 | 32433 |
| 2023-07-24 | 1.04 | $1.35 | 31976 |
| 2023-07-21 | 1.00 | $1.38 | 63319 |
| 2023-07-20 | 0.96 | $0.90 | 1385 |
| 2023-07-19 | 0.97 | $1.06 | 10747 |
| 2023-07-18 | 0.96 | $0.95 | 7515 |
| 2023-07-17 | 0.96 | $0.88 | 679 |
| 2023-07-14 | 0.97 | $0.96 | 1788 |
| 2023-07-13 | 0.97 | $0.94 | 3595 |
| 2023-07-12 | 0.97 | $0.88 | 2463 |
| 2023-07-11 | 0.98 | $0.95 | 7751 |
| 2023-07-10 | 0.99 | $0.94 | 3223 |
| 2023-07-07 | 0.99 | $0.95 | 2043 |
| 2023-07-06 | 0.99 | $0.89 | 2006 |
| 2023-07-05 | 1.01 | $0.95 | 8047 |
| 2023-07-03 | 1.01 | $1.01 | 3979 |
| 2023-06-30 | 1.01 | $1.00 | 2222 |
| 2023-06-29 | 1.01 | $0.95 | 11051 |
| 2023-06-28 | 1.02 | $0.93 | 13811 |
| 2023-06-27 | 1.03 | $1.11 | 8099 |
| 2023-06-26 | 1.02 | $0.85 | 18019 |
| 2023-06-23 | 1.04 | $0.97 | 943 |
| 2023-06-22 | 1.05 | $0.97 | 5517 |
| 2023-06-21 | 1.05 | $0.97 | 2710 |
| 2023-06-20 | 1.06 | $1.00 | 5215 |
| 2023-06-16 | 1.07 | $1.02 | 1939 |
| 2023-06-15 | 1.07 | $1.06 | 2146 |
| 2023-06-14 | 1.08 | $1.05 | 1496 |
| 2023-06-13 | 1.08 | $1.01 | 3628 |
| 2023-06-12 | 1.08 | $1.04 | 2294 |
| 2023-06-09 | 1.09 | $1.15 | 3869 |
| 2023-06-08 | 1.08 | $1.10 | 5275 |
| 2023-06-07 | 1.08 | $1.25 | 9676 |
| 2023-06-06 | 1.06 | $1.27 | 5504 |
| 2023-06-05 | 1.04 | $1.24 | 12939 |
| 2023-06-02 | 1.02 | $1.28 | 3637 |
| 2023-06-01 | 0.99 | $1.20 | 9404 |
| 2023-05-31 | 0.97 | $1.20 | 16264 |
| 2023-05-30 | 0.95 | $1.00 | 5805 |
| 2023-05-26 | 0.94 | $0.85 | 15594 |
| 2023-05-25 | 0.95 | $0.99 | 9998 |
| 2023-05-24 | 0.95 | $0.93 | 12766 |
| 2023-05-23 | 0.95 | $0.95 | 4498 |
| 2023-05-22 | 0.95 | $0.80 | 32458 |
| 2023-05-19 | 0.97 | $0.72 | 16813 |
| 2023-05-18 | 0.99 | $0.75 | 7318 |
| 2023-05-17 | 1.02 | $0.74 | 8244 |
| 2023-05-16 | 1.05 | $0.72 | 31612 |
| 2023-05-15 | 1.08 | $1.04 | 909 |
| 2023-05-12 | 1.09 | $1.07 | 2425 |
| 2023-05-11 | 1.09 | $1.03 | 1952 |
| 2023-05-10 | 1.09 | $1.00 | 11167 |
| 2023-05-09 | 1.10 | $0.95 | 4394 |
| 2023-05-08 | 1.12 | $1.05 | 3391 |
| 2023-05-05 | 1.13 | $0.95 | 5518 |
| 2023-05-04 | 1.15 | $0.95 | 6570 |
| 2023-05-03 | 1.17 | $0.65 | 28425 |
| 2023-05-02 | 1.22 | $1.03 | 1438 |
| 2023-05-01 | 1.24 | $1.05 | 5149 |
| 2023-04-28 | 1.26 | $1.15 | 628 |
| 2023-04-27 | 1.27 | $1.13 | 1748 |
| 2023-04-26 | 1.29 | $1.18 | 7839 |
| 2023-04-25 | 1.30 | $1.24 | 718 |
| 2023-04-24 | 1.30 | $1.29 | 415 |
| 2023-04-21 | 1.31 | $1.30 | 2821 |
| 2023-04-20 | 1.31 | $1.30 | 2615 |
| 2023-04-19 | 1.31 | $1.24 | 2482 |
| 2023-04-18 | 1.31 | $1.24 | 1776 |
| 2023-04-17 | 1.32 | $1.24 | 4749 |
| 2023-04-14 | 1.33 | $1.19 | 1568 |
| 2023-04-13 | 1.35 | $1.17 | 14086 |
| 2023-04-12 | 1.36 | $1.20 | 8700 |
| 2023-04-11 | 1.38 | $1.30 | 3342 |
| 2023-04-10 | 1.39 | $1.35 | 1884 |
| 2023-04-06 | 1.39 | $1.36 | 15605 |
| 2023-04-05 | 1.40 | $1.30 | 3117 |
| 2023-04-04 | 1.41 | $1.30 | 3644 |
| 2023-04-03 | 1.42 | $1.25 | 6339 |
| 2023-03-31 | 1.44 | $1.25 | 8334 |
| 2023-03-30 | 1.46 | $1.29 | 4528 |
| 2023-03-29 | 1.48 | $1.25 | 3085 |
| 2023-03-28 | 1.50 | $1.35 | 17176 |
| 2023-03-27 | 1.51 | $1.31 | 3127 |
| 2023-03-24 | 1.54 | $1.35 | 1041 |
| 2023-03-23 | 1.56 | $1.37 | 2987 |
| 2023-03-22 | 1.58 | $1.36 | 2709 |
| 2023-03-21 | 1.60 | $1.40 | 800 |
| 2023-03-20 | 1.62 | $1.40 | 6515 |
| 2023-03-17 | 1.64 | $1.55 | 1054 |
| 2023-03-16 | 1.65 | $1.41 | 2502 |
| 2023-03-15 | 1.68 | $1.62 | 2840 |
| 2023-03-14 | 1.68 | $1.51 | 4892 |
| 2023-03-13 | 1.70 | $1.75 | 8879 |
| 2023-03-10 | 1.70 | $1.70 | 653 |
| 2023-03-09 | 1.70 | $1.80 | 858 |
| 2023-03-08 | 1.69 | $1.79 | 5385 |
| 2023-03-07 | 1.67 | $1.70 | 11226 |
| 2023-03-06 | 1.67 | $1.80 | 8694 |
| 2023-03-03 | 1.66 | $1.73 | 8826 |
| 2023-03-02 | 1.65 | $1.45 | 4310 |
| 2023-03-01 | 1.67 | $1.42 | 6053 |
| 2023-02-28 | 1.70 | $1.30 | 15877 |
| 2023-02-27 | 1.74 | $1.50 | 1730 |
| 2023-02-24 | 1.76 | $1.50 | 3545 |
| 2023-02-23 | 1.79 | $1.53 | 4564 |
| 2023-02-22 | 1.82 | $1.54 | 18007 |
| 2023-02-21 | 1.85 | $1.58 | 21925 |
| 2023-02-17 | 1.88 | $1.70 | 4638 |
| 2023-02-16 | 1.90 | $1.55 | 12729 |
| 2023-02-15 | 1.93 | $1.41 | 7633 |
| 2023-02-14 | 1.99 | $1.59 | 17053 |
| 2023-02-13 | 2.03 | $1.87 | 12244 |
| 2023-02-10 | 2.05 | $2.00 | 6004 |
| 2023-02-09 | 2.05 | $1.95 | 6559 |
| 2023-02-08 | 2.06 | $2.01 | 1719 |
| 2023-02-07 | 2.07 | $2.10 | 1147 |
| 2023-02-06 | 2.06 | $1.98 | 6224 |
| 2023-02-03 | 2.07 | $2.10 | 6336 |
| 2023-02-02 | 2.07 | $2.11 | 5389 |
| 2023-02-01 | 2.07 | $2.17 | 9492 |
| 2023-01-31 | 2.06 | $2.30 | 12977 |
| 2023-01-30 | 2.03 | $1.90 | 15584 |
| 2023-01-27 | 2.04 | $2.40 | 4708 |
| 2023-01-26 | 2.01 | $2.36 | 3866 |
| 2023-01-25 | 1.97 | $2.41 | 13218 |
| 2023-01-24 | 1.92 | $2.41 | 20093 |
| 2023-01-23 | 1.87 | $2.38 | 13965 |
| 2023-01-20 | 1.82 | $2.85 | 20027 |
| 2023-01-19 | 1.71 | $2.60 | 4548 |
| 2023-01-18 | 1.62 | $2.95 | 30391 |
| 2023-01-17 | 1.48 | $2.22 | 21521 |
| 2023-01-13 | 1.40 | $1.60 | 2636 |
| 2023-01-12 | 1.38 | $1.60 | 16011 |
| 2023-01-11 | 1.35 | $1.50 | 9963 |
| 2023-01-10 | 1.34 | $1.35 | 3776 |
| 2023-01-09 | 1.34 | $1.33 | 604 |
| 2023-01-06 | 1.34 | $1.35 | 2061 |
| 2023-01-05 | 1.33 | $1.26 | 594 |
| 2023-01-04 | 1.34 | $1.25 | 373 |
| 2023-01-03 | 1.35 | $1.35 | 337 |
| 2022-12-30 | 1.35 | $1.20 | 16097 |
| 2022-12-29 | 1.37 | $1.18 | 11478 |
| 2022-12-28 | 1.39 | $1.18 | 7813 |
| 2022-12-27 | 1.41 | $1.08 | 13584 |
| 2022-12-23 | 1.45 | $1.22 | 4261 |
| 2022-12-22 | 1.47 | $1.30 | 22629 |
| 2022-12-21 | 1.49 | $1.29 | 1512 |
| 2022-12-20 | 1.51 | $1.30 | 2211 |
| 2022-12-19 | 1.53 | $1.35 | 5276 |
| 2022-12-16 | 1.55 | $1.27 | 3439 |
| 2022-12-15 | 1.58 | $1.20 | 1226 |
| 2022-12-14 | 1.62 | $1.35 | 2317 |
| 2022-12-13 | 1.65 | $1.36 | 1274 |
| 2022-12-12 | 1.68 | $1.34 | 2823 |
| 2022-12-09 | 1.71 | $1.62 | 5676 |
| 2022-12-08 | 1.72 | $1.60 | 1602 |
| 2022-12-07 | 1.73 | $1.50 | 4904 |
| 2022-12-06 | 1.76 | $1.71 | 1068 |
| 2022-12-05 | 1.76 | $1.70 | 2413 |
| 2022-12-02 | 1.77 | $1.66 | 311 |
| 2022-12-01 | 1.78 | $1.67 | 4112 |
| 2022-11-30 | 1.79 | $1.65 | 4347 |
| 2022-11-29 | 1.81 | $1.71 | 4966 |
| 2022-11-28 | 1.82 | $1.66 | 1381 |
| 2022-11-25 | 1.83 | $1.70 | 835 |
| 2022-11-23 | 1.85 | $1.76 | 3022 |
| 2022-11-22 | 1.86 | $1.71 | 3299 |
| 2022-11-21 | 1.87 | $1.78 | 1106 |
| 2022-11-18 | 1.88 | $1.90 | 2410 |
| 2022-11-17 | 1.88 | $1.58 | 1514 |
| 2022-11-16 | 1.91 | $1.78 | 417 |
| 2022-11-15 | 1.92 | $1.78 | 810 |
| 2022-11-14 | 1.94 | $1.95 | 1290 |
| 2022-11-11 | 1.94 | $1.85 | 3446 |
| 2022-11-10 | 1.95 | $1.65 | 1911 |
| 2022-11-09 | 1.98 | $2.00 | 3126 |
| 2022-11-08 | 1.98 | $1.91 | 554 |
| 2022-11-07 | 1.98 | $1.85 | 620 |
| 2022-11-04 | 2.00 | $2.00 | 5489 |
| 2022-11-03 | 2.00 | $1.65 | 893 |
| 2022-11-02 | 2.04 | $1.85 | 2529 |
| 2022-11-01 | 2.05 | $1.86 | 2188 |
| 2022-10-31 | 2.07 | $1.86 | 4318 |
| 2022-10-28 | 2.10 | $2.03 | 2737 |
| 2022-10-27 | 2.10 | $1.67 | 1575 |
| 2022-10-26 | 2.15 | $2.00 | 1982 |
| 2022-10-25 | 2.17 | $2.01 | 1224 |
| 2022-10-24 | 2.18 | $2.00 | 2033 |
| 2022-10-21 | 2.20 | $2.10 | 2584 |
| 2022-10-20 | 2.21 | $1.95 | 3463 |
| 2022-10-19 | 2.24 | $2.34 | 18199 |
| 2022-10-18 | 2.23 | $2.18 | 7677 |
| 2022-10-17 | 2.24 | $2.26 | 2954 |
| 2022-10-14 | 2.23 | $2.00 | 6896 |
| 2022-10-13 | 2.26 | $1.89 | 4173 |
| 2022-10-12 | 2.30 | $1.99 | 1637 |
| 2022-10-11 | 2.33 | $2.00 | 1274 |
| 2022-10-10 | 2.36 | $1.99 | 907 |
| 2022-10-07 | 2.40 | $2.04 | 2380 |
| 2022-10-06 | 2.44 | $2.01 | 529 |
| 2022-10-05 | 2.48 | $2.10 | 309 |
| 2022-10-04 | 2.53 | $2.10 | 1987 |
| 2022-10-03 | 2.57 | $2.05 | 1087 |
| 2022-09-30 | 2.62 | $2.16 | 4192 |
| 2022-09-29 | 2.67 | $2.21 | 2456 |
| 2022-09-28 | 2.72 | $2.15 | 2513 |
| 2022-09-27 | 2.78 | $2.06 | 1095 |
| 2022-09-26 | 2.86 | $2.08 | 1519 |
| 2022-09-23 | 2.94 | $2.15 | 1840 |
| 2022-09-22 | 3.02 | $2.32 | 5014 |
| 2022-09-21 | 3.10 | $2.55 | 2984 |
| 2022-09-20 | 3.16 | $2.85 | 1846 |
| 2022-09-19 | 3.19 | $2.86 | 2835 |
| 2022-09-16 | 3.22 | $3.00 | 347 |
| 2022-09-15 | 3.25 | $2.98 | 2484 |
| 2022-09-14 | 3.27 | $2.73 | 3507 |
| 2022-09-13 | 3.33 | $2.96 | 5290 |
| 2022-09-12 | 3.37 | $3.06 | 1068 |
| 2022-09-09 | 3.40 | $3.05 | 5731 |
| 2022-09-08 | 3.44 | $2.95 | 2412 |
| 2022-09-07 | 3.49 | $3.27 | 3175 |
| 2022-09-06 | 3.51 | $3.03 | 2830 |
| 2022-09-02 | 3.57 | $3.38 | 825 |
| 2022-09-01 | 3.59 | $3.10 | 4642 |
| 2022-08-31 | 3.64 | $3.33 | 5263 |
| 2022-08-30 | 3.67 | $3.18 | 8850 |
| 2022-08-29 | 3.72 | $3.95 | 9531 |
| 2022-08-26 | 3.70 | $3.98 | 1305 |
| 2022-08-25 | 3.67 | $3.75 | 3670 |
| 2022-08-24 | 3.66 | $3.65 | 3119 |
| 2022-08-23 | 3.66 | $3.69 | 7280 |
| 2022-08-22 | 3.65 | $3.20 | 3106 |
| 2022-08-19 | 3.70 | $3.50 | 737 |
| 2022-08-18 | 3.72 | $3.72 | 2554 |
| 2022-08-17 | 3.72 | $3.65 | 7611 |
| 2022-08-16 | 3.73 | $3.55 | 4486 |
| 2022-08-15 | 3.75 | $3.90 | 9129 |
| 2022-08-12 | 3.73 | $3.38 | 1496 |
| 2022-08-11 | 3.77 | $3.39 | 6724 |
| 2022-08-10 | 3.81 | $3.69 | 10909 |
| 2022-08-09 | 3.82 | $3.41 | 9504 |
| 2022-08-08 | 3.87 | $3.60 | 4425 |
| 2022-08-05 | 3.90 | $3.90 | 1781 |
| 2022-08-04 | 3.90 | $3.90 | 1553 |
| 2022-08-03 | 3.90 | $3.92 | 8223 |
| 2022-08-02 | 3.89 | $3.86 | 4252 |
| 2022-08-01 | 3.90 | $3.61 | 1356 |
| 2022-07-29 | 3.93 | $3.73 | 4689 |
| 2022-07-28 | 3.95 | $3.80 | 3549 |
| 2022-07-27 | 3.96 | $3.75 | 4177 |
| 2022-07-26 | 3.98 | $3.85 | 7719 |
| 2022-07-25 | 4.00 | $4.01 | 2125 |
| 2022-07-22 | 4.00 | $4.20 | 2791 |
| 2022-07-21 | 3.98 | $4.20 | 2409 |
| 2022-07-20 | 3.95 | $4.00 | 2633 |
| 2022-07-19 | 3.95 | $3.97 | 2897 |
| 2022-07-18 | 3.94 | $4.12 | 2508 |
| 2022-07-15 | 3.93 | $4.06 | 2715 |
| 2022-07-14 | 3.91 | $4.01 | 1242 |
| 2022-07-13 | 3.90 | $4.30 | 3352 |
| 2022-07-12 | 3.86 | $4.25 | 5023 |
| 2022-07-11 | 3.82 | $4.25 | 3333 |
| 2022-07-08 | 3.77 | $3.75 | 4594 |
| 2022-07-07 | 3.78 | $4.06 | 8151 |
| 2022-07-06 | 3.75 | $3.85 | 4300 |
| 2022-07-05 | 3.74 | $3.85 | 5717 |
| 2022-07-01 | 3.72 | $3.55 | 1475 |
| 2022-06-30 | 3.74 | $3.25 | 5191 |
| 2022-06-29 | 3.79 | $3.59 | 7748 |
| 2022-06-28 | 3.81 | $3.25 | 4463 |
| 2022-06-27 | 3.87 | $3.33 | 3414 |
| 2022-06-24 | 3.93 | $3.36 | 1384 |
| 2022-06-23 | 3.99 | $3.36 | 4960 |
| 2022-06-22 | 4.06 | $3.40 | 1124 |
| 2022-06-21 | 4.13 | $3.45 | 4523 |
| 2022-06-17 | 4.20 | $3.39 | 8160 |
| 2022-06-16 | 4.28 | $3.20 | 1197 |
| 2022-06-15 | 4.40 | $3.23 | 2687 |
| 2022-06-14 | 4.52 | $3.17 | 7168 |
| 2022-06-13 | 4.66 | $3.17 | 15407 |
| 2022-06-10 | 4.82 | $3.70 | 14282 |
| 2022-06-09 | 4.94 | $3.58 | 6932 |
| 2022-06-08 | 5.08 | $3.70 | 15708 |
| 2022-06-07 | 5.22 | $3.70 | 7227 |
| 2022-06-06 | 5.39 | $4.00 | 9211 |
| 2022-06-03 | 5.53 | $4.96 | 16374 |
| 2022-06-02 | 5.59 | $5.75 | 1876 |
| 2022-06-01 | 5.57 | $5.60 | 3337 |
| 2022-05-31 | 5.57 | $5.04 | 3000 |
| 2022-05-27 | 5.63 | $5.03 | 7033 |
| 2022-05-26 | 5.69 | $4.86 | 4635 |
| 2022-05-25 | 5.78 | $5.20 | 10519 |
| 2022-05-24 | 5.84 | $5.11 | 6338 |
| 2022-05-23 | 5.92 | $4.95 | 2114 |
| 2022-05-20 | 6.02 | $5.44 | 11877 |
| 2022-05-19 | 6.08 | $5.19 | 5931 |
| 2022-05-18 | 6.17 | $5.52 | 4676 |
| 2022-05-17 | 6.24 | $5.44 | 10752 |
| 2022-05-16 | 6.32 | $5.28 | 3852 |
| 2022-05-13 | 6.43 | $5.12 | 5467 |
| 2022-05-12 | 6.57 | $5.60 | 4621 |
| 2022-05-11 | 6.68 | $5.20 | 4587 |
| 2022-05-10 | 6.83 | $5.21 | 4007 |
| 2022-05-09 | 7.00 | $5.40 | 8266 |
| 2022-05-06 | 7.17 | $6.52 | 2027 |
| 2022-05-05 | 7.24 | $6.64 | 4844 |
| 2022-05-04 | 7.30 | $7.19 | 3598 |
| 2022-05-03 | 7.31 | $6.80 | 19743 |
| 2022-05-02 | 7.37 | $6.76 | 10008 |
| 2022-04-29 | 7.43 | $6.52 | 1090 |
| 2022-04-28 | 7.53 | $6.49 | 2321 |
| 2022-04-27 | 7.64 | $6.70 | 2696 |
| 2022-04-26 | 7.73 | $7.04 | 8176 |
| 2022-04-25 | 7.81 | $7.20 | 14293 |
| 2022-04-22 | 7.87 | $6.64 | 2934 |
| 2022-04-21 | 8.00 | $6.80 | 2991 |
| 2022-04-20 | 8.13 | $7.04 | 7355 |
| 2022-04-19 | 8.24 | $7.20 | 5469 |
| 2022-04-18 | 8.35 | $6.32 | 9325 |
| 2022-04-14 | 8.56 | $7.10 | 11801 |
| 2022-04-13 | 8.72 | $7.36 | 5815 |
| 2022-04-12 | 8.86 | $7.98 | 3731 |
| 2022-04-11 | 8.95 | $7.52 | 1985 |
| 2022-04-08 | 9.11 | $8.08 | 3050 |
| 2022-04-07 | 9.21 | $8.02 | 1567 |
| 2022-04-06 | 9.34 | $9.04 | 4662 |
| 2022-04-05 | 9.37 | $8.36 | 3865 |
| 2022-04-04 | 9.48 | $8.80 | 3889 |
| 2022-04-01 | 9.55 | $9.21 | 2461 |
| 2022-03-31 | 9.58 | $9.49 | 3879 |
| 2022-03-30 | 9.59 | $9.62 | 1907 |
| 2022-03-29 | 9.59 | $9.68 | 1865 |
| 2022-03-28 | 9.58 | $9.80 | 5431 |
| 2022-03-25 | 9.56 | $9.84 | 4399 |
| 2022-03-24 | 9.53 | $9.76 | 2932 |
| 2022-03-23 | 9.51 | $9.60 | 4475 |
| 2022-03-22 | 9.50 | $9.76 | 2451 |
| 2022-03-21 | 9.47 | $10.16 | 3258 |
| 2022-03-18 | 9.40 | $10.00 | 3542 |
| 2022-03-17 | 9.33 | $10.27 | 6134 |
| 2022-03-16 | 9.23 | $9.92 | 4787 |
| 2022-03-15 | 9.16 | $9.60 | 3859 |
| 2022-03-14 | 9.11 | $9.84 | 26030 |
| 2022-03-11 | 9.04 | $9.20 | 4118 |
| 2022-03-10 | 9.02 | $9.04 | 7118 |
| 2022-03-09 | 9.02 | $8.24 | 3363 |
| 2022-03-08 | 9.10 | $8.40 | 18286 |
| 2022-03-07 | 9.18 | $7.20 | 13465 |
| 2022-03-04 | 9.38 | $8.72 | 4860 |
| 2022-03-03 | 9.45 | $9.08 | 4052 |
| 2022-03-02 | 9.49 | $8.94 | 9127 |
| 2022-03-01 | 9.55 | $8.80 | 17752 |
| 2022-02-28 | 9.63 | $7.90 | 4643 |
| 2022-02-25 | 9.81 | $8.13 | 4297 |
| 2022-02-24 | 9.99 | $8.09 | 9240 |
| 2022-02-23 | 10.19 | $8.56 | 5463 |
| 2022-02-22 | 10.36 | $8.90 | 8096 |
| 2022-02-18 | 10.51 | $8.80 | 2897 |
| 2022-02-17 | 10.69 | $9.28 | 4001 |
| 2022-02-16 | 10.84 | $9.59 | 7089 |
| 2022-02-15 | 10.97 | $9.30 | 3524 |
| 2022-02-14 | 11.15 | $9.41 | 6816 |
| 2022-02-11 | 11.33 | $10.36 | 3927 |
| 2022-02-10 | 11.44 | $10.00 | 7026 |
| 2022-02-09 | 11.59 | $10.40 | 3499 |
| 2022-02-08 | 11.71 | $10.42 | 3580 |
| 2022-02-07 | 11.85 | $10.63 | 3813 |
| 2022-02-04 | 11.98 | $10.91 | 3131 |
| 2022-02-03 | 12.09 | $11.14 | 3548 |
| 2022-02-02 | 12.19 | $11.20 | 13648 |
| 2022-02-01 | 12.29 | $10.48 | 4917 |
| 2022-01-31 | 12.48 | $11.12 | 7605 |
| 2022-01-28 | 12.63 | $11.76 | 36686 |
| 2022-01-27 | 12.72 | $9.57 | 4693 |
| 2022-01-26 | 13.05 | $10.00 | 3386 |
| 2022-01-25 | 13.37 | $10.00 | 5560 |
| 2022-01-24 | 13.72 | $9.84 | 12022 |
| 2022-01-21 | 14.13 | $10.39 | 19927 |
| 2022-01-20 | 14.53 | $10.70 | 18999 |
| 2022-01-19 | 14.93 | $11.97 | 4731 |
| 2022-01-18 | 15.24 | $12.10 | 6501 |
| 2022-01-14 | 15.57 | $12.56 | 12470 |
| 2022-01-13 | 15.89 | $12.80 | 3340 |
| 2022-01-12 | 16.21 | $12.80 | 15052 |
| 2022-01-11 | 16.57 | $12.40 | 30605 |
| 2022-01-10 | 17.01 | $12.52 | 29660 |
| 2022-01-07 | 17.49 | $13.12 | 4895 |
| 2022-01-06 | 17.94 | $13.00 | 9514 |
| 2022-01-05 | 18.47 | $12.96 | 12930 |
| 2022-01-04 | 19.04 | $13.20 | 16488 |
| 2022-01-03 | 19.66 | $13.52 | 30030 |
| 2021-12-31 | 20.31 | $12.45 | 18056 |
| 2021-12-30 | 21.13 | $12.00 | 29050 |
| 2021-12-29 | 22.09 | $11.76 | 98535 |
| 2021-12-28 | 23.18 | $12.08 | 62342 |
| 2021-12-27 | 24.35 | $13.06 | 129765 |
| 2021-12-23 | 25.54 | $16.00 | 337464 |
| 2021-12-22 | 26.54 | $19.20 | 203927 |
| 2021-12-21 | 27.32 | $23.54 | 41377 |
| 2021-12-20 | 27.71 | $23.70 | 47059 |
| 2021-12-17 | 28.14 | $26.00 | 29920 |
| 2021-12-16 | 28.36 | $24.80 | 18576 |
| 2021-12-15 | 28.74 | $25.39 | 21563 |
| 2021-12-14 | 29.09 | $24.72 | 34784 |
| 2021-12-13 | 29.55 | $25.01 | 22629 |
| 2021-12-10 | 30.03 | $26.00 | 38082 |
| 2021-12-09 | 30.45 | $27.82 | 30082 |
| 2021-12-08 | 30.73 | $28.80 | 20962 |
| 2021-12-07 | 30.93 | $28.35 | 35864 |
| 2021-12-06 | 31.20 | $27.56 | 34582 |
| 2021-12-03 | 31.59 | $24.88 | 35852 |
| 2021-12-02 | 32.29 | $27.54 | 23153 |
| 2021-12-01 | 32.79 | $27.55 | 42236 |
| 2021-11-30 | 33.34 | $29.60 | 42486 |
| 2021-11-29 | 33.74 | $32.02 | 104809 |
| 2021-11-26 | 33.92 | $30.78 | 20708 |
| 2021-11-24 | 34.25 | $32.14 | 69531 |
| 2021-11-23 | 34.47 | $28.97 | 23763 |
| 2021-11-22 | 35.05 | $29.44 | 42202 |
| 2021-11-19 | 35.64 | $30.18 | 37601 |
| 2021-11-18 | 36.22 | $29.43 | 56943 |
| 2021-11-17 | 36.93 | $32.32 | 32176 |
| 2021-11-16 | 37.42 | $33.18 | 68089 |
| 2021-11-15 | 37.86 | $32.68 | 83213 |
| 2021-11-12 | 38.41 | $35.52 | 32868 |
| 2021-11-11 | 38.71 | $34.95 | 56427 |
| 2021-11-10 | 39.11 | $36.40 | 93827 |
| 2021-11-09 | 39.39 | $38.34 | 94471 |
| 2021-11-08 | 39.50 | $38.13 | 56221 |
| 2021-11-05 | 39.65 | $39.38 | 80756 |
| 2021-11-04 | 39.67 | $39.97 | 55382 |
| 2021-11-03 | 39.64 | $40.40 | 43268 |
| 2021-11-02 | 39.56 | $40.80 | 106689 |
| 2021-11-01 | 39.43 | $40.53 | 75211 |
| 2021-10-29 | 39.32 | $38.77 | 103995 |
| 2021-10-28 | 39.37 | $38.74 | 62721 |
| 2021-10-27 | 39.44 | $39.16 | 93715 |
| 2021-10-26 | 39.47 | $39.54 | 100423 |
| 2021-10-25 | 39.46 | $38.89 | 150204 |
| 2021-10-22 | 39.52 | $37.46 | 74725 |
| 2021-10-21 | 39.74 | $40.29 | 35735 |
| 2021-10-20 | 39.68 | $41.18 | 67419 |
| 2021-10-19 | 39.53 | $40.65 | 89543 |
| 2021-10-18 | 39.41 | $38.96 | 57974 |
| 2021-10-15 | 39.46 | $37.76 | 38491 |
| 2021-10-14 | 39.63 | $38.88 | 55551 |
| 2021-10-13 | 39.71 | $41.88 | 118843 |
| 2021-10-12 | 39.49 | $40.82 | 64253 |
| 2021-10-11 | 39.34 | $38.50 | 49663 |
| 2021-10-08 | 39.43 | $39.90 | 161488 |
| 2021-10-07 | 39.38 | $37.60 | 30271 |
| 2021-10-06 | 39.57 | $36.26 | 30148 |
| 2021-10-05 | 39.92 | $36.72 | 87366 |
| 2021-10-04 | 40.26 | $39.76 | 30774 |
| 2021-10-01 | 40.31 | $40.80 | 64669 |
| 2021-09-30 | 40.26 | $41.72 | 116335 |
| 2021-09-29 | 40.10 | $39.85 | 42026 |
| 2021-09-28 | 40.13 | $40.00 | 33258 |
| 2021-09-27 | 40.15 | $41.28 | 30277 |
| 2021-09-24 | 40.03 | $40.38 | 32319 |
| 2021-09-23 | 39.99 | $42.38 | 33285 |
| 2021-09-22 | 39.74 | $40.80 | 31053 |
| 2021-09-21 | 39.62 | $40.39 | 37967 |
| 2021-09-20 | 39.54 | $38.42 | 79020 |
| 2021-09-17 | 39.66 | $42.40 | 34682 |
| 2021-09-16 | 39.37 | $41.86 | 80910 |
| 2021-09-15 | 39.11 | $43.74 | 92401 |
| 2021-09-14 | 38.63 | $43.59 | 177053 |
| 2021-09-13 | 38.10 | $44.80 | 213789 |
| 2021-09-10 | 37.40 | $48.00 | 1.1M |
| 2021-09-09 | 36.28 | $37.46 | 49804 |
| 2021-09-08 | 36.16 | $37.95 | 27935 |
| 2021-09-07 | 35.97 | $38.10 | 61319 |
| 2021-09-03 | 35.75 | $40.32 | 221002 |
| 2021-09-02 | 35.26 | $37.09 | 62870 |
| 2021-09-01 | 35.07 | $37.60 | 57675 |
| 2021-08-31 | 34.81 | $37.54 | 50734 |
| 2021-08-30 | 34.52 | $35.80 | 54230 |
| 2021-08-27 | 34.38 | $36.86 | 58768 |
| 2021-08-26 | 34.12 | $37.50 | 297041 |
| 2021-08-25 | 33.77 | $35.01 | 56982 |
| 2021-08-24 | 33.64 | $33.95 | 42590 |
| 2021-08-23 | 33.60 | $33.05 | 19983 |
| 2021-08-20 | 33.66 | $31.90 | 20820 |
| 2021-08-19 | 33.85 | $30.93 | 21200 |
| 2021-08-18 | 34.15 | $32.66 | 35053 |
| 2021-08-17 | 34.31 | $31.39 | 36638 |
| 2021-08-16 | 34.62 | $31.86 | 42893 |
| 2021-08-13 | 34.91 | $33.60 | 22036 |
| 2021-08-12 | 35.05 | $34.37 | 23162 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.50
2026-02-04
Close Price
$0.60
Vol: 10014
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
4.71
Maximum
41.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 0.50 | $0.60 | 10014 |
| 2026-02-03 | 0.48 | $0.60 | 13591 |
| 2026-02-02 | 0.46 | $0.57 | — |
| 2026-01-30 | 0.44 | $0.57 | 15381 |
| 2026-01-29 | 0.41 | $0.56 | 49433 |
| 2026-01-28 | 0.39 | $0.64 | 33313 |
| 2026-01-27 | 0.35 | $0.48 | 10014 |
| 2026-01-26 | 0.33 | $0.51 | 10014 |
| 2026-01-23 | 0.30 | $0.51 | 27586 |
| 2026-01-22 | 0.27 | $0.50 | 10014 |
| 2026-01-21 | 0.24 | $0.50 | 10014 |
| 2026-01-20 | 0.21 | $0.25 | 29170 |
| 2026-01-16 | 0.20 | $0.46 | 11254 |
| 2026-01-15 | 0.17 | $0.40 | 48395 |
| 2026-01-14 | 0.15 | $0.21 | 10014 |
| 2026-01-13 | 0.14 | $0.21 | 10014 |
| 2026-01-12 | 0.13 | $0.21 | 10014 |
| 2026-01-09 | 0.12 | $0.21 | 10014 |
| 2026-01-08 | 0.10 | $0.20 | 10014 |
| 2026-01-07 | 0.09 | $0.20 | 10014 |
| 2026-01-06 | 0.08 | $0.20 | 729 |
| 2026-01-05 | 0.07 | $0.08 | 10014 |
| 2026-01-02 | 0.07 | $0.08 | 10014 |
| 2025-12-31 | 0.07 | $0.04 | 10014 |
| 2025-12-30 | 0.07 | $0.04 | 10014 |
| 2025-12-29 | 0.08 | $0.05 | 10014 |
| 2025-12-26 | 0.08 | $0.05 | 19001 |
| 2025-12-24 | 0.08 | $0.04 | 1138 |
| 2025-12-23 | 0.09 | $0.04 | 10014 |
| 2025-12-22 | 0.09 | $0.15 | 10014 |
| 2025-12-19 | 0.09 | $0.15 | 10014 |
| 2025-12-18 | 0.08 | $0.15 | 10014 |
| 2025-12-17 | 0.08 | $0.05 | 10014 |
| 2025-12-16 | 0.08 | $0.05 | 10014 |
| 2025-12-15 | 0.08 | $0.05 | — |
| 2025-12-12 | 0.09 | $0.05 | 400 |
| 2025-12-11 | 0.09 | $0.05 | 1000 |
| 2025-12-10 | 0.10 | $0.09 | 512 |
| 2025-12-09 | 0.10 | $0.04 | 10014 |
| 2025-12-08 | 0.10 | $0.10 | 10014 |
| 2025-12-05 | 0.10 | $0.10 | 10014 |
| 2025-12-04 | 0.10 | $0.10 | 10014 |
| 2025-12-03 | 0.10 | $0.09 | 10014 |
| 2025-12-02 | 0.10 | $0.09 | 10014 |
| 2025-12-01 | 0.10 | $0.15 | 10014 |
| 2025-11-28 | 0.09 | $0.15 | — |
| 2025-11-26 | 0.09 | $0.15 | 10014 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 10014 |
| 2025-11-21 | 0.08 | $0.08 | 10014 |
| 2025-11-20 | 0.08 | $0.08 | 10014 |
| 2025-11-19 | 0.08 | $0.05 | 10014 |
| 2025-11-18 | 0.08 | $0.05 | 10014 |
| 2025-11-17 | 0.08 | $0.05 | 10014 |
| 2025-11-14 | 0.08 | $0.04 | 10014 |
| 2025-11-13 | 0.09 | $0.04 | 10014 |
| 2025-11-12 | 0.09 | $0.38 | 10014 |
| 2025-11-11 | 0.06 | $0.05 | 10014 |
| 2025-11-10 | 0.06 | $0.05 | 18880 |
| 2025-11-07 | 0.06 | $0.11 | 11550 |
| 2025-11-06 | 0.05 | $0.05 | 228 |
| 2025-11-05 | 0.05 | $0.05 | 409 |
| 2025-11-04 | 0.05 | $0.05 | 150 |
| 2025-11-03 | 0.05 | $0.05 | 546 |
| 2025-10-31 | 0.05 | $0.05 | 424 |
| 2025-10-30 | 0.05 | $0.05 | 417 |
| 2025-10-29 | 0.05 | $0.10 | 8281 |
| 2025-10-28 | 0.04 | $0.05 | — |
| 2025-10-27 | 0.04 | $0.05 | 622 |
| 2025-10-24 | 0.04 | $0.05 | — |
| 2025-10-23 | 0.04 | $0.05 | 126 |
| 2025-10-22 | 0.04 | $0.03 | — |
| 2025-10-21 | 0.05 | $0.03 | 44 |
| 2025-10-20 | 0.05 | $0.03 | — |
| 2025-10-17 | 0.05 | $0.03 | 1200 |
| 2025-10-16 | 0.06 | $0.03 | — |
| 2025-10-15 | 0.06 | $0.03 | 1579 |
| 2025-10-14 | 0.06 | $0.03 | — |
| 2025-10-13 | 0.07 | $0.03 | 225 |
| 2025-10-10 | 0.07 | $0.05 | 457 |
| 2025-10-09 | 0.07 | $0.03 | 2201 |
| 2025-10-08 | 0.08 | $0.03 | 387 |
| 2025-10-07 | 0.08 | $0.10 | 25 |
| 2025-10-06 | 0.08 | $0.10 | — |
| 2025-10-03 | 0.08 | $0.10 | 3094 |
| 2025-10-02 | 0.07 | $0.03 | — |
| 2025-10-01 | 0.08 | $0.03 | 187 |
| 2025-09-30 | 0.08 | $0.04 | 141 |
| 2025-09-29 | 0.08 | $0.09 | 1 |
| 2025-09-26 | 0.08 | $0.09 | 449 |
| 2025-09-25 | 0.07 | $0.15 | — |
| 2025-09-24 | 0.07 | $0.15 | 9249 |
| 2025-09-23 | 0.06 | $0.12 | 195 |
| 2025-09-22 | 0.05 | $0.15 | 4252 |
| 2025-09-19 | 0.04 | $0.05 | — |
| 2025-09-18 | 0.04 | $0.05 | 2951 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 3702 |
| 2025-09-15 | 0.04 | $0.03 | — |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | — |
| 2025-09-10 | 0.04 | $0.03 | 3830 |
| 2025-09-09 | 0.04 | $0.03 | 2219 |
| 2025-09-08 | 0.04 | $0.03 | 307 |
| 2025-09-05 | 0.04 | $0.03 | — |
| 2025-09-04 | 0.04 | $0.03 | 29 |
| 2025-09-03 | 0.04 | $0.03 | 181 |
| 2025-09-02 | 0.04 | $0.03 | 28 |
| 2025-08-29 | 0.04 | $0.03 | 5363 |
| 2025-08-28 | 0.05 | $0.03 | 5 |
| 2025-08-27 | 0.05 | $0.03 | 264 |
| 2025-08-26 | 0.05 | $0.03 | 498 |
| 2025-08-25 | 0.05 | $0.05 | 484 |
| 2025-08-22 | 0.05 | $0.05 | 37 |
| 2025-08-21 | 0.05 | $0.05 | 37 |
| 2025-08-20 | 0.05 | $0.05 | 37 |
| 2025-08-19 | 0.05 | $0.05 | 52 |
| 2025-08-18 | 0.04 | $0.05 | 162 |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | 1343 |
| 2025-08-13 | 0.04 | $0.05 | 392 |
| 2025-08-12 | 0.04 | $0.05 | — |
| 2025-08-11 | 0.04 | $0.05 | 276 |
| 2025-08-08 | 0.04 | $0.04 | 1697 |
| 2025-08-07 | 0.04 | $0.03 | 447 |
| 2025-08-06 | 0.04 | $0.03 | 138 |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | 152 |
| 2025-08-01 | 0.04 | $0.04 | 62 |
| 2025-07-31 | 0.05 | $0.04 | 8 |
| 2025-07-30 | 0.05 | $0.04 | 272 |
| 2025-07-29 | 0.05 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 595 |
| 2025-07-25 | 0.06 | $0.03 | 1 |
| 2025-07-24 | 0.06 | $0.03 | 330 |
| 2025-07-23 | 0.06 | $0.03 | 162 |
| 2025-07-22 | 0.06 | $0.03 | 3 |
| 2025-07-21 | 0.07 | $0.03 | 10 |
| 2025-07-18 | 0.07 | $0.03 | 37 |
| 2025-07-17 | 0.08 | $0.03 | 98 |
| 2025-07-16 | 0.08 | $0.03 | 83 |
| 2025-07-15 | 0.09 | $0.03 | 22 |
| 2025-07-14 | 0.09 | $0.03 | 732 |
| 2025-07-11 | 0.10 | $0.15 | 689 |
| 2025-07-10 | 0.09 | $0.12 | — |
| 2025-07-09 | 0.09 | $0.12 | 30 |
| 2025-07-08 | 0.09 | $0.12 | 301 |
| 2025-07-07 | 0.08 | $0.12 | 277 |
| 2025-07-03 | 0.08 | $0.12 | — |
| 2025-07-02 | 0.07 | $0.12 | 195 |
| 2025-07-01 | 0.07 | $0.03 | 279 |
| 2025-06-30 | 0.07 | $0.03 | 1720 |
| 2025-06-27 | 0.07 | $0.03 | 822 |
| 2025-06-26 | 0.08 | $0.03 | — |
| 2025-06-25 | 0.08 | $0.03 | 539 |
| 2025-06-24 | 0.08 | $0.12 | — |
| 2025-06-23 | 0.08 | $0.12 | — |
| 2025-06-20 | 0.07 | $0.12 | 46 |
| 2025-06-18 | 0.06 | $0.12 | 171 |
| 2025-06-17 | 0.06 | $0.12 | 1 |
| 2025-06-16 | 0.05 | $0.12 | — |
| 2025-06-13 | 0.04 | $0.12 | 1730 |
| 2025-06-12 | 0.03 | $0.03 | 993 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 735 |
| 2025-06-06 | 0.03 | $0.03 | 484 |
| 2025-06-05 | 0.03 | $0.03 | 2024 |
| 2025-06-04 | 0.03 | $0.03 | 911 |
| 2025-06-03 | 0.04 | $0.03 | 434 |
| 2025-06-02 | 0.04 | $0.03 | 1026 |
| 2025-05-30 | 0.04 | $0.03 | 233 |
| 2025-05-29 | 0.04 | $0.03 | — |
| 2025-05-28 | 0.04 | $0.03 | 2 |
| 2025-05-27 | 0.04 | $0.03 | 1 |
| 2025-05-23 | 0.04 | $0.03 | 284 |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | 1 |
| 2025-05-19 | 0.04 | $0.04 | 205 |
| 2025-05-16 | 0.04 | $0.03 | 3279 |
| 2025-05-15 | 0.04 | $0.03 | 325 |
| 2025-05-14 | 0.04 | $0.03 | 2772 |
| 2025-05-13 | 0.05 | $0.04 | — |
| 2025-05-12 | 0.05 | $0.04 | 1 |
| 2025-05-09 | 0.05 | $0.04 | 25 |
| 2025-05-08 | 0.05 | $0.04 | 665 |
| 2025-05-07 | 0.05 | $0.03 | 1 |
| 2025-05-06 | 0.05 | $0.03 | 15 |
| 2025-05-05 | 0.05 | $0.03 | 390 |
| 2025-05-02 | 0.05 | $0.03 | 152 |
| 2025-05-01 | 0.06 | $0.11 | 215940 |
| 2025-04-30 | 0.05 | $0.03 | 42 |
| 2025-04-29 | 0.05 | $0.03 | 16 |
| 2025-04-28 | 0.05 | $0.03 | 31283 |
| 2025-04-25 | 0.05 | $0.11 | 7093 |
| 2025-04-24 | 0.05 | $0.11 | 1 |
| 2025-04-23 | 0.04 | $0.11 | 171 |
| 2025-04-22 | 0.03 | $0.03 | 2 |
| 2025-04-21 | 0.03 | $0.03 | 3 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 339 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 25 |
| 2025-04-11 | 0.03 | $0.03 | 31 |
| 2025-04-10 | 0.03 | $0.03 | 173 |
| 2025-04-09 | 0.03 | $0.03 | 48 |
| 2025-04-08 | 0.03 | $0.03 | 10001 |
| 2025-04-07 | 0.03 | $0.03 | 571 |
| 2025-04-04 | 0.03 | $0.03 | 22 |
| 2025-04-03 | 0.03 | $0.03 | 1 |
| 2025-04-02 | 0.03 | $0.03 | 30 |
| 2025-04-01 | 0.03 | $0.03 | 657 |
| 2025-03-31 | 0.03 | $0.05 | 9 |
| 2025-03-28 | 0.03 | $0.05 | 544 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 15 |
| 2025-03-25 | 0.03 | $0.03 | 511 |
| 2025-03-24 | 0.03 | $0.03 | 189 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 48 |
| 2025-03-19 | 0.03 | $0.03 | 48 |
| 2025-03-18 | 0.03 | $0.03 | 12 |
| 2025-03-17 | 0.04 | $0.03 | 13 |
| 2025-03-14 | 0.04 | $0.03 | 1292 |
| 2025-03-13 | 0.04 | $0.03 | — |
| 2025-03-12 | 0.04 | $0.03 | 26 |
| 2025-03-11 | 0.04 | $0.03 | 3 |
| 2025-03-10 | 0.04 | $0.03 | 2126 |
| 2025-03-07 | 0.04 | $0.03 | 68 |
| 2025-03-06 | 0.04 | $0.03 | 241 |
| 2025-03-05 | 0.04 | $0.03 | 7040 |
| 2025-03-04 | 0.04 | $0.03 | 7055 |
| 2025-03-03 | 0.05 | $0.03 | 82 |
| 2025-02-28 | 0.05 | $0.03 | 4 |
| 2025-02-27 | 0.05 | $0.03 | 172 |
| 2025-02-26 | 0.05 | $0.03 | 502 |
| 2025-02-25 | 0.05 | $0.11 | 105 |
| 2025-02-24 | 0.04 | $0.11 | 1 |
| 2025-02-21 | 0.04 | $0.11 | 255 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 244 |
| 2025-02-18 | 0.03 | $0.03 | 74 |
| 2025-02-14 | 0.03 | $0.03 | 165 |
| 2025-02-13 | 0.03 | $0.03 | 383 |
| 2025-02-12 | 0.03 | $0.03 | 436 |
| 2025-02-11 | 0.03 | $0.03 | 98 |
| 2025-02-10 | 0.03 | $0.03 | 12 |
| 2025-02-07 | 0.03 | $0.03 | 10 |
| 2025-02-06 | 0.03 | $0.03 | 1 |
| 2025-02-05 | 0.03 | $0.03 | 2 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | 2166 |
| 2025-01-29 | 0.03 | $0.03 | 10828 |
| 2025-01-28 | 0.03 | $0.03 | 5 |
| 2025-01-27 | 0.03 | $0.03 | 43 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | 138 |
| 2025-01-22 | 0.03 | $0.03 | 57 |
| 2025-01-21 | 0.03 | $0.03 | 759 |
| 2025-01-17 | 0.03 | $0.03 | 184 |
| 2025-01-16 | 0.03 | $0.03 | 308 |
| 2025-01-15 | 0.03 | $0.03 | 308 |
| 2025-01-14 | 0.03 | $0.03 | 1179 |
| 2025-01-13 | 0.03 | $0.03 | 93 |
| 2025-01-10 | 0.03 | $0.03 | 30041 |
| 2025-01-08 | 0.03 | $0.03 | 134 |
| 2025-01-07 | 0.03 | $0.03 | 285 |
| 2025-01-06 | 0.03 | $0.03 | 1688 |
| 2025-01-03 | 0.03 | $0.03 | 240 |
| 2025-01-02 | 0.03 | $0.03 | 255 |
| 2024-12-31 | 0.03 | $0.03 | 2555 |
| 2024-12-30 | 0.03 | $0.03 | 2932 |
| 2024-12-27 | 0.03 | $0.03 | 2668 |
| 2024-12-26 | 0.03 | $0.03 | 758 |
| 2024-12-24 | 0.03 | $0.03 | 545 |
| 2024-12-23 | 0.03 | $0.03 | 932 |
| 2024-12-20 | 0.03 | $0.03 | 1121 |
| 2024-12-19 | 0.03 | $0.03 | 579 |
| 2024-12-18 | 0.03 | $0.03 | 725 |
| 2024-12-17 | 0.03 | $0.03 | 900 |
| 2024-12-16 | 0.04 | $0.03 | 1420 |
| 2024-12-13 | 0.04 | $0.03 | 240 |
| 2024-12-12 | 0.04 | $0.03 | 3187 |
| 2024-12-11 | 0.04 | $0.03 | 230 |
| 2024-12-10 | 0.04 | $0.03 | 23552 |
| 2024-12-09 | 0.04 | $0.03 | 8689 |
| 2024-12-06 | 0.04 | $0.03 | 2248 |
| 2024-12-05 | 0.04 | $0.03 | 1425 |
| 2024-12-04 | 0.05 | $0.03 | 1543 |
| 2024-12-03 | 0.05 | $0.11 | — |
| 2024-12-02 | 0.04 | $0.11 | 15952 |
| 2024-11-29 | 0.03 | $0.03 | 693 |
| 2024-11-27 | 0.04 | $0.03 | 4761 |
| 2024-11-26 | 0.04 | $0.03 | 12 |
| 2024-11-25 | 0.04 | $0.03 | 26 |
| 2024-11-22 | 0.04 | $0.03 | 4040 |
| 2024-11-21 | 0.04 | $0.03 | 107 |
| 2024-11-20 | 0.04 | $0.03 | 1573 |
| 2024-11-19 | 0.04 | $0.11 | 1 |
| 2024-11-18 | 0.03 | $0.03 | 1882 |
| 2024-11-15 | 0.04 | $0.03 | 624 |
| 2024-11-14 | 0.04 | $0.03 | 739 |
| 2024-11-13 | 0.04 | $0.03 | — |
| 2024-11-12 | 0.04 | $0.03 | 2416 |
| 2024-11-11 | 0.04 | $0.03 | 472 |
| 2024-11-08 | 0.04 | $0.11 | 441 |
| 2024-11-07 | 0.03 | $0.03 | 785 |
| 2024-11-06 | 0.04 | $0.03 | 1290 |
| 2024-11-05 | 0.04 | $0.03 | 1993 |
| 2024-11-04 | 0.04 | $0.03 | 283 |
| 2024-11-01 | 0.04 | $0.03 | — |
| 2024-10-31 | 0.04 | $0.03 | 105 |
| 2024-10-30 | 0.04 | $0.03 | 603 |
| 2024-10-29 | 0.04 | $0.03 | 4668 |
| 2024-10-28 | 0.05 | $0.06 | 2 |
| 2024-10-25 | 0.05 | $0.06 | 2375 |
| 2024-10-24 | 0.05 | $0.06 | — |
| 2024-10-23 | 0.05 | $0.06 | — |
| 2024-10-22 | 0.05 | $0.06 | 2405 |
| 2024-10-21 | 0.04 | $0.03 | 274 |
| 2024-10-18 | 0.05 | $0.03 | 1471 |
| 2024-10-17 | 0.05 | $0.03 | — |
| 2024-10-16 | 0.05 | $0.03 | 463 |
| 2024-10-15 | 0.05 | $0.03 | 12 |
| 2024-10-14 | 0.06 | $0.03 | 12 |
| 2024-10-11 | 0.06 | $0.03 | — |
| 2024-10-10 | 0.06 | $0.03 | 7 |
| 2024-10-09 | 0.07 | $0.03 | 5499 |
| 2024-10-08 | 0.07 | $0.11 | 3 |
| 2024-10-07 | 0.06 | $0.11 | 2814 |
| 2024-10-04 | 0.06 | $0.09 | — |
| 2024-10-03 | 0.05 | $0.09 | 2931 |
| 2024-10-02 | 0.05 | $0.09 | 3931 |
| 2024-10-01 | 0.04 | $0.03 | 391 |
| 2024-09-30 | 0.04 | $0.11 | 650 |
| 2024-09-27 | 0.04 | $0.05 | 125 |
| 2024-09-26 | 0.03 | $0.05 | 1247 |
| 2024-09-25 | 0.03 | $0.02 | 2818 |
| 2024-09-24 | 0.03 | $0.02 | — |
| 2024-09-23 | 0.03 | $0.02 | 1542 |
| 2024-09-20 | 0.04 | $0.10 | 177 |
| 2024-09-19 | 0.03 | $0.10 | 3084 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 180 |
| 2024-09-16 | 0.02 | $0.02 | 117 |
| 2024-09-13 | 0.02 | $0.02 | 331 |
| 2024-09-12 | 0.02 | $0.02 | 956 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 537 |
| 2024-09-09 | 0.02 | $0.02 | 1047 |
| 2024-09-06 | 0.02 | $0.02 | 206 |
| 2024-09-05 | 0.02 | $0.02 | 598 |
| 2024-09-04 | 0.02 | $0.02 | 519 |
| 2024-09-03 | 0.02 | $0.02 | 2522 |
| 2024-08-30 | 0.02 | $0.02 | 265 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 2004 |
| 2024-08-27 | 0.02 | $0.02 | 504 |
| 2024-08-26 | 0.02 | $0.02 | 507 |
| 2024-08-23 | 0.02 | $0.02 | 225 |
| 2024-08-22 | 0.02 | $0.02 | 132 |
| 2024-08-21 | 0.02 | $0.02 | 6 |
| 2024-08-20 | 0.02 | $0.02 | 175 |
| 2024-08-19 | 0.02 | $0.02 | 25651 |
| 2024-08-16 | 0.03 | $0.02 | 238 |
| 2024-08-15 | 0.03 | $0.02 | 255 |
| 2024-08-14 | 0.03 | $0.02 | 646 |
| 2024-08-13 | 0.04 | $0.02 | 611 |
| 2024-08-12 | 0.04 | $0.02 | 8 |
| 2024-08-09 | 0.05 | $0.02 | — |
| 2024-08-08 | 0.05 | $0.02 | 595 |
| 2024-08-07 | 0.06 | $0.02 | 165 |
| 2024-08-06 | 0.07 | $0.02 | — |
| 2024-08-05 | 0.08 | $0.02 | 249 |
| 2024-08-02 | 0.09 | $0.02 | 37 |
| 2024-08-01 | 0.10 | $0.02 | 37 |
| 2024-07-31 | 0.11 | $0.02 | 329 |
| 2024-07-30 | 0.12 | $0.02 | 765 |
| 2024-07-29 | 0.13 | $0.02 | 6702 |
| 2024-07-26 | 0.14 | $0.02 | 633 |
| 2024-07-25 | 0.16 | $0.14 | — |
| 2024-07-24 | 0.16 | $0.14 | — |
| 2024-07-23 | 0.17 | $0.14 | 267 |
| 2024-07-22 | 0.17 | $0.15 | 6520 |
| 2024-07-19 | 0.18 | $0.15 | — |
| 2024-07-18 | 0.18 | $0.15 | — |
| 2024-07-17 | 0.19 | $0.15 | — |
| 2024-07-16 | 0.19 | $0.15 | 12601 |
| 2024-07-15 | 0.20 | $0.12 | 21180 |
| 2024-07-12 | 0.21 | $0.21 | 1345 |
| 2024-07-11 | 0.21 | $0.21 | 9569 |
| 2024-07-10 | 0.22 | $0.19 | 51974 |
| 2024-07-09 | 0.22 | $0.15 | 13481 |
| 2024-07-08 | 0.23 | $0.13 | 3541 |
| 2024-07-05 | 0.24 | $0.19 | 2552 |
| 2024-07-03 | 0.25 | $0.21 | 187 |
| 2024-07-02 | 0.25 | $0.21 | 398 |
| 2024-07-01 | 0.26 | $0.26 | 245 |
| 2024-06-28 | 0.26 | $0.28 | 1650 |
| 2024-06-27 | 0.25 | $0.29 | 22716 |
| 2024-06-26 | 0.25 | $0.25 | 1503 |
| 2024-06-25 | 0.25 | $0.21 | 1730 |
| 2024-06-24 | 0.26 | $0.17 | 31004 |
| 2024-06-21 | 0.27 | $0.26 | 556 |
| 2024-06-20 | 0.27 | $0.26 | 2024 |
| 2024-06-18 | 0.27 | $0.25 | 6464 |
| 2024-06-17 | 0.27 | $0.26 | 6310 |
| 2024-06-14 | 0.27 | $0.26 | 5870 |
| 2024-06-13 | 0.27 | $0.28 | 388 |
| 2024-06-12 | 0.27 | $0.28 | 2130 |
| 2024-06-11 | 0.26 | $0.29 | 2889 |
| 2024-06-10 | 0.26 | $0.25 | 1315 |
| 2024-06-07 | 0.26 | $0.25 | 9166 |
| 2024-06-06 | 0.26 | $0.27 | 1179 |
| 2024-06-05 | 0.27 | $0.29 | 1106 |
| 2024-06-04 | 0.27 | $0.27 | 21744 |
| 2024-06-03 | 0.27 | $0.28 | 22422 |
| 2024-05-31 | 0.28 | $0.26 | 16486 |
| 2024-05-30 | 0.28 | $0.25 | 2471 |
| 2024-05-29 | 0.30 | $0.27 | 31128 |
| 2024-05-28 | 0.31 | $0.32 | 11963 |
| 2024-05-24 | 0.31 | $0.25 | 621 |
| 2024-05-23 | 0.33 | $0.22 | 5107 |
| 2024-05-22 | 0.35 | $0.22 | 1671 |
| 2024-05-21 | 0.37 | $0.30 | 3380 |
| 2024-05-20 | 0.39 | $0.30 | 21922 |
| 2024-05-17 | 0.40 | $0.22 | 7902 |
| 2024-05-16 | 0.43 | $0.22 | 8699 |
| 2024-05-15 | 0.46 | $0.19 | 13715 |
| 2024-05-14 | 0.49 | $0.14 | 31436 |
| 2024-05-13 | 0.53 | $0.21 | 76314 |
| 2024-05-10 | 0.56 | $0.44 | 136702 |
| 2024-05-09 | 0.58 | $0.56 | 4006 |
| 2024-05-08 | 0.58 | $0.63 | 11899 |
| 2024-05-07 | 0.58 | $0.53 | 558 |
| 2024-05-06 | 0.58 | $0.55 | 896 |
| 2024-05-03 | 0.59 | $0.56 | 1601 |
| 2024-05-02 | 0.59 | $0.53 | 5485 |
| 2024-05-01 | 0.60 | $0.64 | 287 |
| 2024-04-29 | 0.59 | $0.67 | 1780 |
| 2024-04-26 | 0.59 | $0.56 | 559 |
| 2024-04-25 | 0.59 | $0.55 | 426 |
| 2024-04-24 | 0.60 | $0.54 | 271 |
| 2024-04-23 | 0.61 | $0.54 | 952 |
| 2024-04-22 | 0.62 | $0.57 | 271 |
| 2024-04-19 | 0.62 | $0.57 | 2462 |
| 2024-04-18 | 0.63 | $0.57 | 9468 |
| 2024-04-17 | 0.63 | $0.65 | 2315 |
| 2024-04-16 | 0.63 | $0.60 | 4866 |
| 2024-04-15 | 0.64 | $0.62 | 6112 |
| 2024-04-12 | 0.64 | $0.67 | 4675 |
| 2024-04-11 | 0.63 | $0.67 | 2955 |
| 2024-04-10 | 0.63 | $0.61 | 725 |
| 2024-04-09 | 0.64 | $0.61 | 759 |
| 2024-04-08 | 0.64 | $0.67 | 1244 |
| 2024-04-05 | 0.64 | $0.61 | 10176 |
| 2024-04-04 | 0.64 | $0.61 | 2646 |
| 2024-04-03 | 0.65 | $0.63 | 3112 |
| 2024-04-02 | 0.66 | $0.64 | 2736 |
| 2024-03-28 | 0.66 | $0.64 | 16416 |
| 2024-03-27 | 0.67 | $0.70 | 23880 |
| 2024-03-26 | 0.67 | $0.71 | 24119 |
| 2024-03-25 | 0.67 | $0.63 | 4295 |
| 2024-03-22 | 0.68 | $0.60 | 1834 |
| 2024-03-21 | 0.70 | $0.59 | 5619 |
| 2024-03-20 | 0.71 | $0.60 | 485 |
| 2024-03-19 | 0.73 | $0.62 | 4962 |
| 2024-03-18 | 0.75 | $0.60 | 24222 |
| 2024-03-15 | 0.77 | $0.62 | 6204 |
| 2024-03-14 | 0.78 | $0.67 | 10097 |
| 2024-03-13 | 0.80 | $0.70 | 12748 |
| 2024-03-12 | 0.80 | $0.74 | 1269 |
| 2024-03-11 | 0.81 | $0.72 | 9114 |
| 2024-03-08 | 0.82 | $0.77 | 2513 |
| 2024-03-07 | 0.83 | $0.79 | 4953 |
| 2024-03-06 | 0.83 | $0.75 | 29187 |
| 2024-03-05 | 0.85 | $0.76 | 9568 |
| 2024-03-04 | 0.86 | $0.84 | 16324 |
| 2024-03-01 | 0.86 | $0.91 | 1399 |
| 2024-02-29 | 0.86 | $0.86 | 30450 |
| 2024-02-28 | 0.85 | $0.86 | 2099 |
| 2024-02-27 | 0.85 | $0.86 | 5701 |
| 2024-02-26 | 0.84 | $0.90 | 7221 |
| 2024-02-23 | 0.83 | $0.89 | 5002 |
| 2024-02-22 | 0.82 | $0.85 | 34665 |
| 2024-02-21 | 0.81 | $0.97 | 75631 |
| 2024-02-20 | 0.79 | $0.79 | 48055 |
| 2024-02-16 | 0.78 | $0.73 | 23261 |
| 2024-02-15 | 0.78 | $0.60 | 24336 |
| 2024-02-14 | 0.79 | $0.68 | 5017 |
| 2024-02-13 | 0.80 | $0.67 | 110756 |
| 2024-02-12 | 0.80 | $0.92 | 80165 |
| 2024-02-09 | 0.78 | $1.15 | 25267 |
| 2024-02-08 | 0.74 | $1.07 | 30842 |
| 2024-02-07 | 0.70 | $1.14 | 89053 |
| 2024-02-06 | 0.65 | $1.31 | 480276 |
| 2024-02-05 | 0.58 | $0.59 | 16768 |
| 2024-02-02 | 0.58 | $0.55 | 6341 |
| 2024-02-01 | 0.58 | $0.58 | 8559 |
| 2024-01-31 | 0.58 | $0.55 | 5346 |
| 2024-01-30 | 0.59 | $0.53 | 2614 |
| 2024-01-29 | 0.60 | $0.52 | 23303 |
| 2024-01-26 | 0.61 | $0.60 | 2704 |
| 2024-01-25 | 0.61 | $0.57 | 1190 |
| 2024-01-24 | 0.61 | $0.60 | 28148 |
| 2024-01-23 | 0.62 | $0.59 | 8506 |
| 2024-01-22 | 0.62 | $0.60 | 7163 |
| 2024-01-19 | 0.62 | $0.61 | 1533 |
| 2024-01-18 | 0.62 | $0.60 | 3363 |
| 2024-01-17 | 0.63 | $0.60 | 663 |
| 2024-01-16 | 0.63 | $0.68 | 41146 |
| 2024-01-12 | 0.63 | $0.57 | 1624 |
| 2024-01-11 | 0.64 | $0.60 | 1055 |
| 2024-01-10 | 0.64 | $0.62 | 1871 |
| 2024-01-09 | 0.65 | $0.65 | 9856 |
| 2024-01-08 | 0.65 | $0.59 | 11933 |
| 2024-01-05 | 0.65 | $0.59 | 58162 |
| 2024-01-04 | 0.66 | $0.60 | 10983 |
| 2024-01-03 | 0.67 | $0.63 | 27009 |
| 2024-01-02 | 0.68 | $0.63 | 4884 |
| 2023-12-29 | 0.69 | $0.66 | 20357 |
| 2023-12-28 | 0.69 | $0.75 | 3717 |
| 2023-12-27 | 0.69 | $0.65 | 6982 |
| 2023-12-26 | 0.69 | $0.67 | 13853 |
| 2023-12-22 | 0.70 | $0.63 | 7931 |
| 2023-12-21 | 0.71 | $0.63 | 8720 |
| 2023-12-20 | 0.72 | $0.67 | 12670 |
| 2023-12-19 | 0.73 | $0.65 | 5509 |
| 2023-12-18 | 0.74 | $0.66 | 3069 |
| 2023-12-15 | 0.75 | $0.72 | 9109 |
| 2023-12-14 | 0.76 | $0.76 | 5011 |
| 2023-12-13 | 0.76 | $0.76 | 10486 |
| 2023-12-12 | 0.76 | $0.73 | 9014 |
| 2023-12-11 | 0.77 | $0.64 | 15741 |
| 2023-12-08 | 0.79 | $0.62 | 1560 |
| 2023-12-07 | 0.81 | $0.72 | 4763 |
| 2023-12-06 | 0.82 | $0.80 | 4379 |
| 2023-12-05 | 0.82 | $0.77 | 4299 |
| 2023-12-04 | 0.83 | $0.88 | 870 |
| 2023-12-01 | 0.82 | $0.80 | 4093 |
| 2023-11-30 | 0.83 | $0.79 | 306 |
| 2023-11-29 | 0.83 | $0.80 | 3731 |
| 2023-11-28 | 0.84 | $0.79 | 3683 |
| 2023-11-24 | 0.84 | $0.82 | 5699 |
| 2023-11-22 | 0.85 | $0.80 | 4906 |
| 2023-11-21 | 0.85 | $0.80 | 1003 |
| 2023-11-20 | 0.86 | $0.82 | 1014 |
| 2023-11-17 | 0.86 | $0.84 | 628 |
| 2023-11-16 | 0.87 | $0.80 | 38893 |
| 2023-11-15 | 0.87 | $0.89 | 1613 |
| 2023-11-14 | 0.87 | $0.90 | 1216 |
| 2023-11-13 | 0.87 | $0.88 | 738 |
| 2023-11-10 | 0.87 | $0.88 | 3056 |
| 2023-11-09 | 0.87 | $0.80 | 3251 |
| 2023-11-08 | 0.88 | $0.87 | 6643 |
| 2023-11-07 | 0.88 | $0.90 | 429 |
| 2023-11-06 | 0.88 | $0.85 | 1142 |
| 2023-11-03 | 0.88 | $0.89 | 5631 |
| 2023-11-02 | 0.89 | $0.88 | 4540 |
| 2023-11-01 | 0.89 | $0.80 | 2198 |
| 2023-10-31 | 0.90 | $0.95 | 2893 |
| 2023-10-30 | 0.90 | $0.85 | 6406 |
| 2023-10-27 | 0.91 | $0.88 | 1979 |
| 2023-10-26 | 0.91 | $0.95 | 1077 |
| 2023-10-25 | 0.91 | $0.75 | 754 |
| 2023-10-24 | 0.93 | $0.81 | 3354 |
| 2023-10-23 | 0.94 | $0.90 | 7236 |
| 2023-10-20 | 0.95 | $0.90 | 2633 |
| 2023-10-19 | 0.95 | $0.90 | 347 |
| 2023-10-18 | 0.96 | $0.93 | 218 |
| 2023-10-17 | 0.96 | $0.91 | 1637 |
| 2023-10-16 | 0.96 | $0.91 | 1213 |
| 2023-10-13 | 0.96 | $0.93 | 273 |
| 2023-10-12 | 0.96 | $1.00 | 653 |
| 2023-10-11 | 0.96 | $0.95 | 4872 |
| 2023-10-10 | 0.96 | $1.00 | 2526 |
| 2023-10-09 | 0.96 | $1.04 | 1161 |
| 2023-10-06 | 0.95 | $1.00 | 8339 |
| 2023-10-05 | 0.94 | $0.90 | 444 |
| 2023-10-04 | 0.95 | $1.05 | 6662 |
| 2023-10-03 | 0.94 | $1.06 | 5663 |
| 2023-10-02 | 0.94 | $0.99 | 3630 |
| 2023-09-29 | 0.93 | $0.94 | 5211 |
| 2023-09-28 | 0.94 | $0.80 | 5520 |
| 2023-09-27 | 0.96 | $0.89 | 1635 |
| 2023-09-26 | 0.97 | $0.89 | 350 |
| 2023-09-22 | 0.98 | $0.89 | 546 |
| 2023-09-21 | 0.99 | $0.89 | 203 |
| 2023-09-20 | 1.00 | $0.95 | 3821 |
| 2023-09-19 | 1.01 | $0.92 | 893 |
| 2023-09-18 | 1.02 | $0.95 | 873 |
| 2023-09-15 | 1.03 | $0.88 | 2712 |
| 2023-09-14 | 1.04 | $0.99 | 1753 |
| 2023-09-13 | 1.05 | $1.00 | 2072 |
| 2023-09-12 | 1.05 | $1.00 | 1956 |
| 2023-09-11 | 1.06 | $1.12 | 673 |
| 2023-09-08 | 1.05 | $1.05 | 2528 |
| 2023-09-07 | 1.05 | $1.10 | 5624 |
| 2023-09-06 | 1.05 | $1.13 | 2052 |
| 2023-09-05 | 1.04 | $0.95 | 2753 |
| 2023-09-01 | 1.05 | $1.10 | 629 |
| 2023-08-31 | 1.05 | $1.10 | 4358 |
| 2023-08-30 | 1.05 | $1.10 | 8005 |
| 2023-08-29 | 1.05 | $1.00 | 4936 |
| 2023-08-28 | 1.06 | $1.00 | 1731 |
| 2023-08-25 | 1.07 | $1.00 | 3738 |
| 2023-08-24 | 1.08 | $1.04 | 3040 |
| 2023-08-23 | 1.08 | $1.02 | 4731 |
| 2023-08-22 | 1.09 | $1.02 | 1142 |
| 2023-08-21 | 1.10 | $1.00 | 9900 |
| 2023-08-18 | 1.11 | $1.04 | 4114 |
| 2023-08-17 | 1.12 | $1.01 | 1308 |
| 2023-08-16 | 1.13 | $1.05 | 860 |
| 2023-08-15 | 1.14 | $1.06 | 4466 |
| 2023-08-14 | 1.15 | $1.10 | 6907 |
| 2023-08-11 | 1.15 | $1.14 | 3813 |
| 2023-08-10 | 1.15 | $1.23 | 2055 |
| 2023-08-09 | 1.14 | $1.23 | 1091 |
| 2023-08-08 | 1.12 | $1.19 | 1554 |
| 2023-08-07 | 1.11 | $1.15 | 1813 |
| 2023-08-04 | 1.10 | $1.10 | 5599 |
| 2023-08-03 | 1.10 | $1.11 | 445 |
| 2023-08-02 | 1.09 | $1.17 | 5706 |
| 2023-08-01 | 1.08 | $1.17 | 3923 |
| 2023-07-31 | 1.06 | $1.09 | 3578 |
| 2023-07-28 | 1.06 | $1.17 | 4256 |
| 2023-07-27 | 1.04 | $1.10 | 8693 |
| 2023-07-26 | 1.03 | $1.01 | 19155 |
| 2023-07-25 | 1.03 | $1.08 | 32433 |
| 2023-07-24 | 1.02 | $1.35 | 31976 |
| 2023-07-21 | 0.99 | $1.38 | 63319 |
| 2023-07-20 | 0.95 | $0.90 | 1385 |
| 2023-07-19 | 0.95 | $1.06 | 10747 |
| 2023-07-18 | 0.94 | $0.95 | 7515 |
| 2023-07-17 | 0.94 | $0.88 | 679 |
| 2023-07-14 | 0.95 | $0.96 | 1788 |
| 2023-07-13 | 0.95 | $0.94 | 3595 |
| 2023-07-12 | 0.95 | $0.88 | 2463 |
| 2023-07-11 | 0.96 | $0.95 | 7751 |
| 2023-07-10 | 0.97 | $0.94 | 3223 |
| 2023-07-07 | 0.97 | $0.95 | 2043 |
| 2023-07-06 | 0.98 | $0.89 | 2006 |
| 2023-07-05 | 0.99 | $0.95 | 8047 |
| 2023-07-03 | 1.00 | $1.01 | 3979 |
| 2023-06-30 | 1.01 | $1.00 | 2222 |
| 2023-06-29 | 1.01 | $0.95 | 11051 |
| 2023-06-28 | 1.03 | $0.93 | 13811 |
| 2023-06-27 | 1.04 | $1.11 | 8099 |
| 2023-06-26 | 1.04 | $0.85 | 18019 |
| 2023-06-23 | 1.06 | $0.97 | 943 |
| 2023-06-22 | 1.07 | $0.97 | 5517 |
| 2023-06-21 | 1.08 | $0.97 | 2710 |
| 2023-06-20 | 1.09 | $1.00 | 5215 |
| 2023-06-16 | 1.10 | $1.02 | 1939 |
| 2023-06-15 | 1.10 | $1.06 | 2146 |
| 2023-06-14 | 1.09 | $1.05 | 1496 |
| 2023-06-13 | 1.09 | $1.01 | 3628 |
| 2023-06-12 | 1.09 | $1.04 | 2294 |
| 2023-06-09 | 1.09 | $1.15 | 3869 |
| 2023-06-08 | 1.07 | $1.10 | 5275 |
| 2023-06-07 | 1.07 | $1.25 | 9676 |
| 2023-06-06 | 1.04 | $1.27 | 5504 |
| 2023-06-05 | 1.01 | $1.24 | 12939 |
| 2023-06-02 | 0.99 | $1.28 | 3637 |
| 2023-06-01 | 0.95 | $1.20 | 9404 |
| 2023-05-31 | 0.93 | $1.20 | 16264 |
| 2023-05-30 | 0.90 | $1.00 | 5805 |
| 2023-05-26 | 0.89 | $0.85 | 15594 |
| 2023-05-25 | 0.90 | $0.99 | 9998 |
| 2023-05-24 | 0.89 | $0.93 | 12766 |
| 2023-05-23 | 0.89 | $0.95 | 4498 |
| 2023-05-22 | 0.89 | $0.80 | 32458 |
| 2023-05-19 | 0.91 | $0.72 | 16813 |
| 2023-05-18 | 0.94 | $0.75 | 7318 |
| 2023-05-17 | 0.97 | $0.74 | 8244 |
| 2023-05-16 | 1.00 | $0.72 | 31612 |
| 2023-05-15 | 1.03 | $1.04 | 909 |
| 2023-05-12 | 1.04 | $1.07 | 2425 |
| 2023-05-11 | 1.04 | $1.03 | 1952 |
| 2023-05-10 | 1.05 | $1.00 | 11167 |
| 2023-05-09 | 1.06 | $0.95 | 4394 |
| 2023-05-08 | 1.08 | $1.05 | 3391 |
| 2023-05-05 | 1.09 | $0.95 | 5518 |
| 2023-05-04 | 1.11 | $0.95 | 6570 |
| 2023-05-03 | 1.14 | $0.65 | 28425 |
| 2023-05-02 | 1.19 | $1.03 | 1438 |
| 2023-05-01 | 1.21 | $1.05 | 5149 |
| 2023-04-28 | 1.23 | $1.15 | 628 |
| 2023-04-27 | 1.24 | $1.13 | 1748 |
| 2023-04-26 | 1.25 | $1.18 | 7839 |
| 2023-04-25 | 1.26 | $1.24 | 718 |
| 2023-04-24 | 1.27 | $1.29 | 415 |
| 2023-04-21 | 1.27 | $1.30 | 2821 |
| 2023-04-20 | 1.26 | $1.30 | 2615 |
| 2023-04-19 | 1.26 | $1.24 | 2482 |
| 2023-04-18 | 1.27 | $1.24 | 1776 |
| 2023-04-17 | 1.27 | $1.24 | 4749 |
| 2023-04-14 | 1.28 | $1.19 | 1568 |
| 2023-04-13 | 1.29 | $1.17 | 14086 |
| 2023-04-12 | 1.31 | $1.20 | 8700 |
| 2023-04-11 | 1.32 | $1.30 | 3342 |
| 2023-04-10 | 1.33 | $1.35 | 1884 |
| 2023-04-06 | 1.34 | $1.36 | 15605 |
| 2023-04-05 | 1.34 | $1.30 | 3117 |
| 2023-04-04 | 1.36 | $1.30 | 3644 |
| 2023-04-03 | 1.38 | $1.25 | 6339 |
| 2023-03-31 | 1.40 | $1.25 | 8334 |
| 2023-03-30 | 1.42 | $1.29 | 4528 |
| 2023-03-29 | 1.45 | $1.25 | 3085 |
| 2023-03-28 | 1.47 | $1.35 | 17176 |
| 2023-03-27 | 1.49 | $1.31 | 3127 |
| 2023-03-24 | 1.52 | $1.35 | 1041 |
| 2023-03-23 | 1.53 | $1.37 | 2987 |
| 2023-03-22 | 1.55 | $1.36 | 2709 |
| 2023-03-21 | 1.57 | $1.40 | 800 |
| 2023-03-20 | 1.59 | $1.40 | 6515 |
| 2023-03-17 | 1.61 | $1.55 | 1054 |
| 2023-03-16 | 1.61 | $1.41 | 2502 |
| 2023-03-15 | 1.63 | $1.62 | 2840 |
| 2023-03-14 | 1.63 | $1.51 | 4892 |
| 2023-03-13 | 1.64 | $1.75 | 8879 |
| 2023-03-10 | 1.62 | $1.70 | 653 |
| 2023-03-09 | 1.62 | $1.80 | 858 |
| 2023-03-08 | 1.60 | $1.79 | 5385 |
| 2023-03-07 | 1.59 | $1.70 | 11226 |
| 2023-03-06 | 1.59 | $1.80 | 8694 |
| 2023-03-03 | 1.58 | $1.73 | 8826 |
| 2023-03-02 | 1.58 | $1.45 | 4310 |
| 2023-03-01 | 1.61 | $1.42 | 6053 |
| 2023-02-28 | 1.64 | $1.30 | 15877 |
| 2023-02-27 | 1.69 | $1.50 | 1730 |
| 2023-02-24 | 1.72 | $1.50 | 3545 |
| 2023-02-23 | 1.76 | $1.53 | 4564 |
| 2023-02-22 | 1.80 | $1.54 | 18007 |
| 2023-02-21 | 1.85 | $1.58 | 21925 |
| 2023-02-17 | 1.89 | $1.70 | 4638 |
| 2023-02-16 | 1.93 | $1.55 | 12729 |
| 2023-02-15 | 1.98 | $1.41 | 7633 |
| 2023-02-14 | 2.06 | $1.59 | 17053 |
| 2023-02-13 | 2.12 | $1.87 | 12244 |
| 2023-02-10 | 2.16 | $2.00 | 6004 |
| 2023-02-09 | 2.18 | $1.95 | 6559 |
| 2023-02-08 | 2.20 | $2.01 | 1719 |
| 2023-02-07 | 2.22 | $2.10 | 1147 |
| 2023-02-06 | 2.22 | $1.98 | 6224 |
| 2023-02-03 | 2.23 | $2.10 | 6336 |
| 2023-02-02 | 2.23 | $2.11 | 5389 |
| 2023-02-01 | 2.22 | $2.17 | 9492 |
| 2023-01-31 | 2.20 | $2.30 | 12977 |
| 2023-01-30 | 2.16 | $1.90 | 15584 |
| 2023-01-27 | 2.16 | $2.40 | 4708 |
| 2023-01-26 | 2.10 | $2.36 | 3866 |
| 2023-01-25 | 2.05 | $2.41 | 13218 |
| 2023-01-24 | 1.98 | $2.41 | 20093 |
| 2023-01-23 | 1.91 | $2.38 | 13965 |
| 2023-01-20 | 1.83 | $2.85 | 20027 |
| 2023-01-19 | 1.70 | $2.60 | 4548 |
| 2023-01-18 | 1.59 | $2.95 | 30391 |
| 2023-01-17 | 1.44 | $2.22 | 21521 |
| 2023-01-13 | 1.35 | $1.60 | 2636 |
| 2023-01-12 | 1.32 | $1.60 | 16011 |
| 2023-01-11 | 1.29 | $1.50 | 9963 |
| 2023-01-10 | 1.27 | $1.35 | 3776 |
| 2023-01-09 | 1.27 | $1.33 | 604 |
| 2023-01-06 | 1.26 | $1.35 | 2061 |
| 2023-01-05 | 1.26 | $1.26 | 594 |
| 2023-01-04 | 1.27 | $1.25 | 373 |
| 2023-01-03 | 1.28 | $1.35 | 337 |
| 2022-12-30 | 1.28 | $1.20 | 16097 |
| 2022-12-29 | 1.30 | $1.18 | 11478 |
| 2022-12-28 | 1.32 | $1.18 | 7813 |
| 2022-12-27 | 1.34 | $1.08 | 13584 |
| 2022-12-23 | 1.38 | $1.22 | 4261 |
| 2022-12-22 | 1.41 | $1.30 | 22629 |
| 2022-12-21 | 1.43 | $1.29 | 1512 |
| 2022-12-20 | 1.45 | $1.30 | 2211 |
| 2022-12-19 | 1.48 | $1.35 | 5276 |
| 2022-12-16 | 1.50 | $1.27 | 3439 |
| 2022-12-15 | 1.53 | $1.20 | 1226 |
| 2022-12-14 | 1.58 | $1.35 | 2317 |
| 2022-12-13 | 1.61 | $1.36 | 1274 |
| 2022-12-12 | 1.64 | $1.34 | 2823 |
| 2022-12-09 | 1.67 | $1.62 | 5676 |
| 2022-12-08 | 1.68 | $1.60 | 1602 |
| 2022-12-07 | 1.69 | $1.50 | 4904 |
| 2022-12-06 | 1.72 | $1.71 | 1068 |
| 2022-12-05 | 1.72 | $1.70 | 2413 |
| 2022-12-02 | 1.73 | $1.66 | 311 |
| 2022-12-01 | 1.74 | $1.67 | 4112 |
| 2022-11-30 | 1.75 | $1.65 | 4347 |
| 2022-11-29 | 1.77 | $1.71 | 4966 |
| 2022-11-28 | 1.78 | $1.66 | 1381 |
| 2022-11-25 | 1.79 | $1.70 | 835 |
| 2022-11-23 | 1.80 | $1.76 | 3022 |
| 2022-11-22 | 1.81 | $1.71 | 3299 |
| 2022-11-21 | 1.82 | $1.78 | 1106 |
| 2022-11-18 | 1.83 | $1.90 | 2410 |
| 2022-11-17 | 1.83 | $1.58 | 1514 |
| 2022-11-16 | 1.86 | $1.78 | 417 |
| 2022-11-15 | 1.87 | $1.78 | 810 |
| 2022-11-14 | 1.88 | $1.95 | 1290 |
| 2022-11-11 | 1.88 | $1.85 | 3446 |
| 2022-11-10 | 1.89 | $1.65 | 1911 |
| 2022-11-09 | 1.93 | $2.00 | 3126 |
| 2022-11-08 | 1.92 | $1.91 | 554 |
| 2022-11-07 | 1.93 | $1.85 | 620 |
| 2022-11-04 | 1.94 | $2.00 | 5489 |
| 2022-11-03 | 1.94 | $1.65 | 893 |
| 2022-11-02 | 1.97 | $1.85 | 2529 |
| 2022-11-01 | 1.99 | $1.86 | 2188 |
| 2022-10-31 | 2.00 | $1.86 | 4318 |
| 2022-10-28 | 2.02 | $2.03 | 2737 |
| 2022-10-27 | 2.02 | $1.67 | 1575 |
| 2022-10-26 | 2.06 | $2.00 | 1982 |
| 2022-10-25 | 2.07 | $2.01 | 1224 |
| 2022-10-24 | 2.07 | $2.00 | 2033 |
| 2022-10-21 | 2.08 | $2.10 | 2584 |
| 2022-10-20 | 2.08 | $1.95 | 3463 |
| 2022-10-19 | 2.10 | $2.34 | 18199 |
| 2022-10-18 | 2.07 | $2.18 | 7677 |
| 2022-10-17 | 2.07 | $2.26 | 2954 |
| 2022-10-14 | 2.06 | $2.00 | 6896 |
| 2022-10-13 | 2.08 | $1.89 | 4173 |
| 2022-10-12 | 2.12 | $1.99 | 1637 |
| 2022-10-11 | 2.15 | $2.00 | 1274 |
| 2022-10-10 | 2.19 | $1.99 | 907 |
| 2022-10-07 | 2.23 | $2.04 | 2380 |
| 2022-10-06 | 2.27 | $2.01 | 529 |
| 2022-10-05 | 2.32 | $2.10 | 309 |
| 2022-10-04 | 2.36 | $2.10 | 1987 |
| 2022-10-03 | 2.41 | $2.05 | 1087 |
| 2022-09-30 | 2.48 | $2.16 | 4192 |
| 2022-09-29 | 2.53 | $2.21 | 2456 |
| 2022-09-28 | 2.59 | $2.15 | 2513 |
| 2022-09-27 | 2.65 | $2.06 | 1095 |
| 2022-09-26 | 2.74 | $2.08 | 1519 |
| 2022-09-23 | 2.83 | $2.15 | 1840 |
| 2022-09-22 | 2.92 | $2.32 | 5014 |
| 2022-09-21 | 3.00 | $2.55 | 2984 |
| 2022-09-20 | 3.07 | $2.85 | 1846 |
| 2022-09-19 | 3.10 | $2.86 | 2835 |
| 2022-09-16 | 3.14 | $3.00 | 347 |
| 2022-09-15 | 3.18 | $2.98 | 2484 |
| 2022-09-14 | 3.21 | $2.73 | 3507 |
| 2022-09-13 | 3.28 | $2.96 | 5290 |
| 2022-09-12 | 3.32 | $3.06 | 1068 |
| 2022-09-09 | 3.36 | $3.05 | 5731 |
| 2022-09-08 | 3.40 | $2.95 | 2412 |
| 2022-09-07 | 3.45 | $3.27 | 3175 |
| 2022-09-06 | 3.48 | $3.03 | 2830 |
| 2022-09-02 | 3.53 | $3.38 | 825 |
| 2022-09-01 | 3.55 | $3.10 | 4642 |
| 2022-08-31 | 3.60 | $3.33 | 5263 |
| 2022-08-30 | 3.63 | $3.18 | 8850 |
| 2022-08-29 | 3.67 | $3.95 | 9531 |
| 2022-08-26 | 3.65 | $3.98 | 1305 |
| 2022-08-25 | 3.61 | $3.75 | 3670 |
| 2022-08-24 | 3.60 | $3.65 | 3119 |
| 2022-08-23 | 3.61 | $3.69 | 7280 |
| 2022-08-22 | 3.60 | $3.20 | 3106 |
| 2022-08-19 | 3.65 | $3.50 | 737 |
| 2022-08-18 | 3.67 | $3.72 | 2554 |
| 2022-08-17 | 3.68 | $3.65 | 7611 |
| 2022-08-16 | 3.69 | $3.55 | 4486 |
| 2022-08-15 | 3.72 | $3.90 | 9129 |
| 2022-08-12 | 3.71 | $3.38 | 1496 |
| 2022-08-11 | 3.75 | $3.39 | 6724 |
| 2022-08-10 | 3.80 | $3.69 | 10909 |
| 2022-08-09 | 3.82 | $3.41 | 9504 |
| 2022-08-08 | 3.87 | $3.60 | 4425 |
| 2022-08-05 | 3.91 | $3.90 | 1781 |
| 2022-08-04 | 3.91 | $3.90 | 1553 |
| 2022-08-03 | 3.92 | $3.92 | 8223 |
| 2022-08-02 | 3.93 | $3.86 | 4252 |
| 2022-08-01 | 3.94 | $3.61 | 1356 |
| 2022-07-29 | 3.98 | $3.73 | 4689 |
| 2022-07-28 | 4.00 | $3.80 | 3549 |
| 2022-07-27 | 4.01 | $3.75 | 4177 |
| 2022-07-26 | 4.03 | $3.85 | 7719 |
| 2022-07-25 | 4.03 | $4.01 | 2125 |
| 2022-07-22 | 4.02 | $4.20 | 2791 |
| 2022-07-21 | 3.98 | $4.20 | 2409 |
| 2022-07-20 | 3.94 | $4.00 | 2633 |
| 2022-07-19 | 3.92 | $3.97 | 2897 |
| 2022-07-18 | 3.89 | $4.12 | 2508 |
| 2022-07-15 | 3.85 | $4.06 | 2715 |
| 2022-07-14 | 3.81 | $4.01 | 1242 |
| 2022-07-13 | 3.77 | $4.30 | 3352 |
| 2022-07-12 | 3.70 | $4.25 | 5023 |
| 2022-07-11 | 3.63 | $4.25 | 3333 |
| 2022-07-08 | 3.55 | $3.75 | 4594 |
| 2022-07-07 | 3.53 | $4.06 | 8151 |
| 2022-07-06 | 3.47 | $3.85 | 4300 |
| 2022-07-05 | 3.43 | $3.85 | 5717 |
| 2022-07-01 | 3.40 | $3.55 | 1475 |
| 2022-06-30 | 3.41 | $3.25 | 5191 |
| 2022-06-29 | 3.45 | $3.59 | 7748 |
| 2022-06-28 | 3.48 | $3.25 | 4463 |
| 2022-06-27 | 3.54 | $3.33 | 3414 |
| 2022-06-24 | 3.60 | $3.36 | 1384 |
| 2022-06-23 | 3.67 | $3.36 | 4960 |
| 2022-06-22 | 3.74 | $3.40 | 1124 |
| 2022-06-21 | 3.82 | $3.45 | 4523 |
| 2022-06-17 | 3.91 | $3.39 | 8160 |
| 2022-06-16 | 4.01 | $3.20 | 1197 |
| 2022-06-15 | 4.14 | $3.23 | 2687 |
| 2022-06-14 | 4.27 | $3.17 | 7168 |
| 2022-06-13 | 4.42 | $3.17 | 15407 |
| 2022-06-10 | 4.58 | $3.70 | 14282 |
| 2022-06-09 | 4.70 | $3.58 | 6932 |
| 2022-06-08 | 4.84 | $3.70 | 15708 |
| 2022-06-07 | 4.98 | $3.70 | 7227 |
| 2022-06-06 | 5.12 | $4.00 | 9211 |
| 2022-06-03 | 5.24 | $4.96 | 16374 |
| 2022-06-02 | 5.29 | $5.75 | 1876 |
| 2022-06-01 | 5.26 | $5.60 | 3337 |
| 2022-05-31 | 5.25 | $5.04 | 3000 |
| 2022-05-27 | 5.31 | $5.03 | 7033 |
| 2022-05-26 | 5.37 | $4.86 | 4635 |
| 2022-05-25 | 5.46 | $5.20 | 10519 |
| 2022-05-24 | 5.52 | $5.11 | 6338 |
| 2022-05-23 | 5.60 | $4.95 | 2114 |
| 2022-05-20 | 5.71 | $5.44 | 11877 |
| 2022-05-19 | 5.77 | $5.19 | 5931 |
| 2022-05-18 | 5.87 | $5.52 | 4676 |
| 2022-05-17 | 5.94 | $5.44 | 10752 |
| 2022-05-16 | 6.03 | $5.28 | 3852 |
| 2022-05-13 | 6.14 | $5.12 | 5467 |
| 2022-05-12 | 6.27 | $5.60 | 4621 |
| 2022-05-11 | 6.37 | $5.20 | 4587 |
| 2022-05-10 | 6.52 | $5.21 | 4007 |
| 2022-05-09 | 6.67 | $5.40 | 8266 |
| 2022-05-06 | 6.83 | $6.52 | 2027 |
| 2022-05-05 | 6.88 | $6.64 | 4844 |
| 2022-05-04 | 6.93 | $7.19 | 3598 |
| 2022-05-03 | 6.94 | $6.80 | 19743 |
| 2022-05-02 | 6.99 | $6.76 | 10008 |
| 2022-04-29 | 7.06 | $6.52 | 1090 |
| 2022-04-28 | 7.16 | $6.49 | 2321 |
| 2022-04-27 | 7.28 | $6.70 | 2696 |
| 2022-04-26 | 7.40 | $7.04 | 8176 |
| 2022-04-25 | 7.50 | $7.20 | 14293 |
| 2022-04-22 | 7.59 | $6.64 | 2934 |
| 2022-04-21 | 7.76 | $6.80 | 2991 |
| 2022-04-20 | 7.92 | $7.04 | 7355 |
| 2022-04-19 | 8.07 | $7.20 | 5469 |
| 2022-04-18 | 8.22 | $6.32 | 9325 |
| 2022-04-14 | 8.47 | $7.10 | 11801 |
| 2022-04-13 | 8.66 | $7.36 | 5815 |
| 2022-04-12 | 8.84 | $7.98 | 3731 |
| 2022-04-11 | 8.97 | $7.52 | 1985 |
| 2022-04-08 | 9.15 | $8.08 | 3050 |
| 2022-04-07 | 9.29 | $8.02 | 1567 |
| 2022-04-06 | 9.43 | $9.04 | 4662 |
| 2022-04-05 | 9.48 | $8.36 | 3865 |
| 2022-04-04 | 9.59 | $8.80 | 3889 |
| 2022-04-01 | 9.65 | $9.21 | 2461 |
| 2022-03-31 | 9.67 | $9.49 | 3879 |
| 2022-03-30 | 9.66 | $9.62 | 1907 |
| 2022-03-29 | 9.63 | $9.68 | 1865 |
| 2022-03-28 | 9.60 | $9.80 | 5431 |
| 2022-03-25 | 9.54 | $9.84 | 4399 |
| 2022-03-24 | 9.47 | $9.76 | 2932 |
| 2022-03-23 | 9.40 | $9.60 | 4475 |
| 2022-03-22 | 9.35 | $9.76 | 2451 |
| 2022-03-21 | 9.27 | $10.16 | 3258 |
| 2022-03-18 | 9.15 | $10.00 | 3542 |
| 2022-03-17 | 9.04 | $10.27 | 6134 |
| 2022-03-16 | 8.90 | $9.92 | 4787 |
| 2022-03-15 | 8.79 | $9.60 | 3859 |
| 2022-03-14 | 8.71 | $9.84 | 26030 |
| 2022-03-11 | 8.61 | $9.20 | 4118 |
| 2022-03-10 | 8.58 | $9.04 | 7118 |
| 2022-03-09 | 8.56 | $8.24 | 3363 |
| 2022-03-08 | 8.64 | $8.40 | 18286 |
| 2022-03-07 | 8.71 | $7.20 | 13465 |
| 2022-03-04 | 8.91 | $8.72 | 4860 |
| 2022-03-03 | 8.98 | $9.08 | 4052 |
| 2022-03-02 | 9.02 | $8.94 | 9127 |
| 2022-03-01 | 9.08 | $8.80 | 17752 |
| 2022-02-28 | 9.17 | $7.90 | 4643 |
| 2022-02-25 | 9.36 | $8.13 | 4297 |
| 2022-02-24 | 9.54 | $8.09 | 9240 |
| 2022-02-23 | 9.73 | $8.56 | 5463 |
| 2022-02-22 | 9.89 | $8.90 | 8096 |
| 2022-02-18 | 10.01 | $8.80 | 2897 |
| 2022-02-17 | 10.15 | $9.28 | 4001 |
| 2022-02-16 | 10.26 | $9.59 | 7089 |
| 2022-02-15 | 10.34 | $9.30 | 3524 |
| 2022-02-14 | 10.47 | $9.41 | 6816 |
| 2022-02-11 | 10.60 | $10.36 | 3927 |
| 2022-02-10 | 10.65 | $10.00 | 7026 |
| 2022-02-09 | 10.75 | $10.40 | 3499 |
| 2022-02-08 | 10.82 | $10.42 | 3580 |
| 2022-02-07 | 10.90 | $10.63 | 3813 |
| 2022-02-04 | 10.97 | $10.91 | 3131 |
| 2022-02-03 | 11.02 | $11.14 | 3548 |
| 2022-02-02 | 11.06 | $11.20 | 13648 |
| 2022-02-01 | 11.10 | $10.48 | 4917 |
| 2022-01-31 | 11.23 | $11.12 | 7605 |
| 2022-01-28 | 11.30 | $11.76 | 36686 |
| 2022-01-27 | 11.32 | $9.57 | 4693 |
| 2022-01-26 | 11.55 | $10.00 | 3386 |
| 2022-01-25 | 11.75 | $10.00 | 5560 |
| 2022-01-24 | 11.96 | $9.84 | 12022 |
| 2022-01-21 | 12.22 | $10.39 | 19927 |
| 2022-01-20 | 12.47 | $10.70 | 18999 |
| 2022-01-19 | 12.76 | $11.97 | 4731 |
| 2022-01-18 | 12.97 | $12.10 | 6501 |
| 2022-01-14 | 13.24 | $12.56 | 12470 |
| 2022-01-13 | 13.53 | $12.80 | 3340 |
| 2022-01-12 | 13.85 | $12.80 | 15052 |
| 2022-01-11 | 14.23 | $12.40 | 30605 |
| 2022-01-10 | 14.70 | $12.52 | 29660 |
| 2022-01-07 | 15.23 | $13.12 | 4895 |
| 2022-01-06 | 15.77 | $13.00 | 9514 |
| 2022-01-05 | 16.40 | $12.96 | 12930 |
| 2022-01-04 | 17.11 | $13.20 | 16488 |
| 2022-01-03 | 17.86 | $13.52 | 30030 |
| 2021-12-31 | 18.63 | $12.45 | 18056 |
| 2021-12-30 | 19.58 | $12.00 | 29050 |
| 2021-12-29 | 20.65 | $11.76 | 98535 |
| 2021-12-28 | 21.82 | $12.08 | 62342 |
| 2021-12-27 | 23.06 | $13.06 | 129765 |
| 2021-12-23 | 24.29 | $16.00 | 337464 |
| 2021-12-22 | 25.31 | $19.20 | 203927 |
| 2021-12-21 | 26.08 | $23.54 | 41377 |
| 2021-12-20 | 26.46 | $23.70 | 47059 |
| 2021-12-17 | 26.86 | $26.00 | 29920 |
| 2021-12-16 | 27.06 | $24.80 | 18576 |
| 2021-12-15 | 27.40 | $25.39 | 21563 |
| 2021-12-14 | 27.73 | $24.72 | 34784 |
| 2021-12-13 | 28.15 | $25.01 | 22629 |
| 2021-12-10 | 28.61 | $26.00 | 38082 |
| 2021-12-09 | 29.00 | $27.82 | 30082 |
| 2021-12-08 | 29.27 | $28.80 | 20962 |
| 2021-12-07 | 29.49 | $28.35 | 35864 |
| 2021-12-06 | 29.80 | $27.56 | 34582 |
| 2021-12-03 | 30.23 | $24.88 | 35852 |
| 2021-12-02 | 31.00 | $27.54 | 23153 |
| 2021-12-01 | 31.58 | $27.55 | 42236 |
| 2021-11-30 | 32.21 | $29.60 | 42486 |
| 2021-11-29 | 32.70 | $32.02 | 104809 |
| 2021-11-26 | 33.00 | $30.78 | 20708 |
| 2021-11-24 | 33.45 | $32.14 | 69531 |
| 2021-11-23 | 33.81 | $28.97 | 23763 |
| 2021-11-22 | 34.51 | $29.44 | 42202 |
| 2021-11-19 | 35.22 | $30.18 | 37601 |
| 2021-11-18 | 35.89 | $29.43 | 56943 |
| 2021-11-17 | 36.69 | $32.32 | 32176 |
| 2021-11-16 | 37.25 | $33.18 | 68089 |
| 2021-11-15 | 37.76 | $32.68 | 83213 |
| 2021-11-12 | 38.35 | $35.52 | 32868 |
| 2021-11-11 | 38.69 | $34.95 | 56427 |
| 2021-11-10 | 39.09 | $36.40 | 93827 |
| 2021-11-09 | 39.39 | $38.34 | 94471 |
| 2021-11-08 | 39.51 | $38.13 | 56221 |
| 2021-11-05 | 39.65 | $39.38 | 80756 |
| 2021-11-04 | 39.68 | $39.97 | 55382 |
| 2021-11-03 | 39.64 | $40.40 | 43268 |
| 2021-11-02 | 39.53 | $40.80 | 106689 |
| 2021-11-01 | 39.37 | $40.53 | 75211 |
| 2021-10-29 | 39.24 | $38.77 | 103995 |
| 2021-10-28 | 39.28 | $38.74 | 62721 |
| 2021-10-27 | 39.33 | $39.16 | 93715 |
| 2021-10-26 | 39.35 | $39.54 | 100423 |
| 2021-10-25 | 39.34 | $38.89 | 150204 |
| 2021-10-22 | 39.40 | $37.46 | 74725 |
| 2021-10-21 | 39.61 | $40.29 | 35735 |
| 2021-10-20 | 39.56 | $41.18 | 67419 |
| 2021-10-19 | 39.42 | $40.65 | 89543 |
| 2021-10-18 | 39.33 | $38.96 | 57974 |
| 2021-10-15 | 39.40 | $37.76 | 38491 |
| 2021-10-14 | 39.61 | $38.88 | 55551 |
| 2021-10-13 | 39.73 | $41.88 | 118843 |
| 2021-10-12 | 39.56 | $40.82 | 64253 |
| 2021-10-11 | 39.52 | $38.50 | 49663 |
| 2021-10-08 | 39.72 | $39.90 | 161488 |
| 2021-10-07 | 39.83 | $37.60 | 30271 |
| 2021-10-06 | 40.16 | $36.26 | 30148 |
| 2021-10-05 | 40.62 | $36.72 | 87366 |
| 2021-10-04 | 41.04 | $39.76 | 30774 |
| 2021-10-01 | 41.18 | $40.80 | 64669 |
| 2021-09-30 | 41.20 | $41.72 | 116335 |
| 2021-09-29 | 41.12 | $39.85 | 42026 |
| 2021-09-28 | 41.20 | $40.00 | 33258 |
| 2021-09-27 | 41.25 | $41.28 | 30277 |
| 2021-09-24 | 41.15 | $40.38 | 32319 |
| 2021-09-23 | 41.13 | $42.38 | 33285 |
| 2021-09-22 | 40.88 | $40.80 | 31053 |
| 2021-09-21 | 40.74 | $40.39 | 37967 |
| 2021-09-20 | 40.62 | $38.42 | 79020 |
| 2021-09-17 | 40.65 | $42.40 | 34682 |
| 2021-09-16 | 40.24 | $41.86 | 80910 |
| 2021-09-15 | 39.85 | $43.74 | 92401 |
| 2021-09-14 | 39.21 | $43.59 | 177053 |
| 2021-09-13 | 38.53 | $44.80 | 213789 |
| 2021-09-10 | 37.69 | $48.00 | 1.1M |
| 2021-09-09 | 36.47 | $37.46 | 49804 |
| 2021-09-08 | 36.25 | $37.95 | 27935 |
| 2021-09-07 | 35.97 | $38.10 | 61319 |
| 2021-09-03 | 35.66 | $40.32 | 221002 |
| 2021-09-02 | 35.12 | $37.09 | 62870 |
| 2021-09-01 | 34.87 | $37.60 | 57675 |
| 2021-08-31 | 34.55 | $37.54 | 50734 |
| 2021-08-30 | 34.23 | $35.80 | 54230 |
| 2021-08-27 | 34.07 | $36.86 | 58768 |
| 2021-08-26 | 33.79 | $37.50 | 297041 |
| 2021-08-25 | 33.43 | $35.01 | 56982 |
| 2021-08-24 | 33.30 | $33.95 | 42590 |
| 2021-08-23 | 33.26 | $33.05 | 19983 |
| 2021-08-20 | 33.32 | $31.90 | 20820 |
| 2021-08-19 | 33.49 | $30.93 | 21200 |
| 2021-08-18 | 33.76 | $32.66 | 35053 |
| 2021-08-17 | 33.89 | $31.39 | 36638 |
| 2021-08-16 | 34.16 | $31.86 | 42893 |
| 2021-08-13 | 34.40 | $33.60 | 22036 |
| 2021-08-12 | 34.48 | $34.37 | 23162 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.60
2026-02-04
Close Price
$0.60
Vol: 10014
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
4.51
Maximum
42.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 0.60 | $0.60 | 10014 |
| 2026-02-03 | 0.58 | $0.60 | 13591 |
| 2026-02-02 | 0.56 | $0.57 | — |
| 2026-01-30 | 0.54 | $0.57 | 15381 |
| 2026-01-29 | 0.52 | $0.56 | 49433 |
| 2026-01-28 | 0.50 | $0.64 | 33313 |
| 2026-01-27 | 0.45 | $0.48 | 10014 |
| 2026-01-26 | 0.43 | $0.51 | 10014 |
| 2026-01-23 | 0.40 | $0.51 | 27586 |
| 2026-01-22 | 0.36 | $0.50 | 10014 |
| 2026-01-21 | 0.32 | $0.50 | 10014 |
| 2026-01-20 | 0.27 | $0.25 | 29170 |
| 2026-01-16 | 0.27 | $0.46 | 11254 |
| 2026-01-15 | 0.22 | $0.40 | 48395 |
| 2026-01-14 | 0.18 | $0.21 | 10014 |
| 2026-01-13 | 0.17 | $0.21 | 10014 |
| 2026-01-12 | 0.16 | $0.21 | 10014 |
| 2026-01-09 | 0.14 | $0.21 | 10014 |
| 2026-01-08 | 0.13 | $0.20 | 10014 |
| 2026-01-07 | 0.11 | $0.20 | 10014 |
| 2026-01-06 | 0.09 | $0.20 | 729 |
| 2026-01-05 | 0.07 | $0.08 | 10014 |
| 2026-01-02 | 0.06 | $0.08 | 10014 |
| 2025-12-31 | 0.06 | $0.04 | 10014 |
| 2025-12-30 | 0.07 | $0.04 | 10014 |
| 2025-12-29 | 0.07 | $0.05 | 10014 |
| 2025-12-26 | 0.08 | $0.05 | 19001 |
| 2025-12-24 | 0.08 | $0.04 | 1138 |
| 2025-12-23 | 0.09 | $0.04 | 10014 |
| 2025-12-22 | 0.10 | $0.15 | 10014 |
| 2025-12-19 | 0.09 | $0.15 | 10014 |
| 2025-12-18 | 0.08 | $0.15 | 10014 |
| 2025-12-17 | 0.07 | $0.05 | 10014 |
| 2025-12-16 | 0.07 | $0.05 | 10014 |
| 2025-12-15 | 0.08 | $0.05 | — |
| 2025-12-12 | 0.08 | $0.05 | 400 |
| 2025-12-11 | 0.09 | $0.05 | 1000 |
| 2025-12-10 | 0.10 | $0.09 | 512 |
| 2025-12-09 | 0.10 | $0.04 | 10014 |
| 2025-12-08 | 0.11 | $0.10 | 10014 |
| 2025-12-05 | 0.11 | $0.10 | 10014 |
| 2025-12-04 | 0.11 | $0.10 | 10014 |
| 2025-12-03 | 0.11 | $0.09 | 10014 |
| 2025-12-02 | 0.11 | $0.09 | 10014 |
| 2025-12-01 | 0.12 | $0.15 | 10014 |
| 2025-11-28 | 0.11 | $0.15 | — |
| 2025-11-26 | 0.10 | $0.15 | 10014 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 10014 |
| 2025-11-21 | 0.08 | $0.08 | 10014 |
| 2025-11-20 | 0.08 | $0.08 | 10014 |
| 2025-11-19 | 0.08 | $0.05 | 10014 |
| 2025-11-18 | 0.08 | $0.05 | 10014 |
| 2025-11-17 | 0.09 | $0.05 | 10014 |
| 2025-11-14 | 0.10 | $0.04 | 10014 |
| 2025-11-13 | 0.11 | $0.04 | 10014 |
| 2025-11-12 | 0.12 | $0.38 | 10014 |
| 2025-11-11 | 0.06 | $0.05 | 10014 |
| 2025-11-10 | 0.06 | $0.05 | 18880 |
| 2025-11-07 | 0.06 | $0.11 | 11550 |
| 2025-11-06 | 0.05 | $0.05 | 228 |
| 2025-11-05 | 0.05 | $0.05 | 409 |
| 2025-11-04 | 0.05 | $0.05 | 150 |
| 2025-11-03 | 0.05 | $0.05 | 546 |
| 2025-10-31 | 0.05 | $0.05 | 424 |
| 2025-10-30 | 0.05 | $0.05 | 417 |
| 2025-10-29 | 0.05 | $0.10 | 8281 |
| 2025-10-28 | 0.04 | $0.05 | — |
| 2025-10-27 | 0.04 | $0.05 | 622 |
| 2025-10-24 | 0.04 | $0.05 | — |
| 2025-10-23 | 0.04 | $0.05 | 126 |
| 2025-10-22 | 0.04 | $0.03 | — |
| 2025-10-21 | 0.04 | $0.03 | 44 |
| 2025-10-20 | 0.04 | $0.03 | — |
| 2025-10-17 | 0.05 | $0.03 | 1200 |
| 2025-10-16 | 0.05 | $0.03 | — |
| 2025-10-15 | 0.05 | $0.03 | 1579 |
| 2025-10-14 | 0.06 | $0.03 | — |
| 2025-10-13 | 0.06 | $0.03 | 225 |
| 2025-10-10 | 0.07 | $0.05 | 457 |
| 2025-10-09 | 0.07 | $0.03 | 2201 |
| 2025-10-08 | 0.08 | $0.03 | 387 |
| 2025-10-07 | 0.09 | $0.10 | 25 |
| 2025-10-06 | 0.08 | $0.10 | — |
| 2025-10-03 | 0.08 | $0.10 | 3094 |
| 2025-10-02 | 0.07 | $0.03 | — |
| 2025-10-01 | 0.08 | $0.03 | 187 |
| 2025-09-30 | 0.09 | $0.04 | 141 |
| 2025-09-29 | 0.10 | $0.09 | 1 |
| 2025-09-26 | 0.10 | $0.09 | 449 |
| 2025-09-25 | 0.10 | $0.15 | — |
| 2025-09-24 | 0.09 | $0.15 | 9249 |
| 2025-09-23 | 0.07 | $0.12 | 195 |
| 2025-09-22 | 0.06 | $0.15 | 4252 |
| 2025-09-19 | 0.04 | $0.05 | — |
| 2025-09-18 | 0.03 | $0.05 | 2951 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 3702 |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | 3830 |
| 2025-09-09 | 0.03 | $0.03 | 2219 |
| 2025-09-08 | 0.03 | $0.03 | 307 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.04 | $0.03 | 29 |
| 2025-09-03 | 0.04 | $0.03 | 181 |
| 2025-09-02 | 0.04 | $0.03 | 28 |
| 2025-08-29 | 0.04 | $0.03 | 5363 |
| 2025-08-28 | 0.04 | $0.03 | 5 |
| 2025-08-27 | 0.04 | $0.03 | 264 |
| 2025-08-26 | 0.05 | $0.03 | 498 |
| 2025-08-25 | 0.05 | $0.05 | 484 |
| 2025-08-22 | 0.05 | $0.05 | 37 |
| 2025-08-21 | 0.05 | $0.05 | 37 |
| 2025-08-20 | 0.05 | $0.05 | 37 |
| 2025-08-19 | 0.05 | $0.05 | 52 |
| 2025-08-18 | 0.04 | $0.05 | 162 |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | 1343 |
| 2025-08-13 | 0.04 | $0.05 | 392 |
| 2025-08-12 | 0.04 | $0.05 | — |
| 2025-08-11 | 0.04 | $0.05 | 276 |
| 2025-08-08 | 0.03 | $0.04 | 1697 |
| 2025-08-07 | 0.03 | $0.03 | 447 |
| 2025-08-06 | 0.03 | $0.03 | 138 |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | 152 |
| 2025-08-01 | 0.04 | $0.04 | 62 |
| 2025-07-31 | 0.04 | $0.04 | 8 |
| 2025-07-30 | 0.04 | $0.04 | 272 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 595 |
| 2025-07-25 | 0.04 | $0.03 | 1 |
| 2025-07-24 | 0.05 | $0.03 | 330 |
| 2025-07-23 | 0.05 | $0.03 | 162 |
| 2025-07-22 | 0.06 | $0.03 | 3 |
| 2025-07-21 | 0.06 | $0.03 | 10 |
| 2025-07-18 | 0.07 | $0.03 | 37 |
| 2025-07-17 | 0.07 | $0.03 | 98 |
| 2025-07-16 | 0.08 | $0.03 | 83 |
| 2025-07-15 | 0.09 | $0.03 | 22 |
| 2025-07-14 | 0.10 | $0.03 | 732 |
| 2025-07-11 | 0.12 | $0.15 | 689 |
| 2025-07-10 | 0.11 | $0.12 | — |
| 2025-07-09 | 0.10 | $0.12 | 30 |
| 2025-07-08 | 0.10 | $0.12 | 301 |
| 2025-07-07 | 0.09 | $0.12 | 277 |
| 2025-07-03 | 0.08 | $0.12 | — |
| 2025-07-02 | 0.07 | $0.12 | 195 |
| 2025-07-01 | 0.06 | $0.03 | 279 |
| 2025-06-30 | 0.07 | $0.03 | 1720 |
| 2025-06-27 | 0.08 | $0.03 | 822 |
| 2025-06-26 | 0.08 | $0.03 | — |
| 2025-06-25 | 0.09 | $0.03 | 539 |
| 2025-06-24 | 0.10 | $0.12 | — |
| 2025-06-23 | 0.10 | $0.12 | — |
| 2025-06-20 | 0.09 | $0.12 | 46 |
| 2025-06-18 | 0.08 | $0.12 | 171 |
| 2025-06-17 | 0.07 | $0.12 | 1 |
| 2025-06-16 | 0.06 | $0.12 | — |
| 2025-06-13 | 0.05 | $0.12 | 1730 |
| 2025-06-12 | 0.03 | $0.03 | 993 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 735 |
| 2025-06-06 | 0.03 | $0.03 | 484 |
| 2025-06-05 | 0.03 | $0.03 | 2024 |
| 2025-06-04 | 0.03 | $0.03 | 911 |
| 2025-06-03 | 0.03 | $0.03 | 434 |
| 2025-06-02 | 0.03 | $0.03 | 1026 |
| 2025-05-30 | 0.03 | $0.03 | 233 |
| 2025-05-29 | 0.04 | $0.03 | — |
| 2025-05-28 | 0.04 | $0.03 | 2 |
| 2025-05-27 | 0.04 | $0.03 | 1 |
| 2025-05-23 | 0.04 | $0.03 | 284 |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | 1 |
| 2025-05-19 | 0.04 | $0.04 | 205 |
| 2025-05-16 | 0.04 | $0.03 | 3279 |
| 2025-05-15 | 0.04 | $0.03 | 325 |
| 2025-05-14 | 0.04 | $0.03 | 2772 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 1 |
| 2025-05-09 | 0.05 | $0.04 | 25 |
| 2025-05-08 | 0.05 | $0.04 | 665 |
| 2025-05-07 | 0.05 | $0.03 | 1 |
| 2025-05-06 | 0.05 | $0.03 | 15 |
| 2025-05-05 | 0.06 | $0.03 | 390 |
| 2025-05-02 | 0.06 | $0.03 | 152 |
| 2025-05-01 | 0.06 | $0.11 | 215940 |
| 2025-04-30 | 0.05 | $0.03 | 42 |
| 2025-04-29 | 0.06 | $0.03 | 16 |
| 2025-04-28 | 0.06 | $0.03 | 31283 |
| 2025-04-25 | 0.07 | $0.11 | 7093 |
| 2025-04-24 | 0.06 | $0.11 | 1 |
| 2025-04-23 | 0.04 | $0.11 | 171 |
| 2025-04-22 | 0.03 | $0.03 | 2 |
| 2025-04-21 | 0.03 | $0.03 | 3 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 339 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 25 |
| 2025-04-11 | 0.03 | $0.03 | 31 |
| 2025-04-10 | 0.03 | $0.03 | 173 |
| 2025-04-09 | 0.03 | $0.03 | 48 |
| 2025-04-08 | 0.03 | $0.03 | 10001 |
| 2025-04-07 | 0.03 | $0.03 | 571 |
| 2025-04-04 | 0.03 | $0.03 | 22 |
| 2025-04-03 | 0.03 | $0.03 | 1 |
| 2025-04-02 | 0.03 | $0.03 | 30 |
| 2025-04-01 | 0.03 | $0.03 | 657 |
| 2025-03-31 | 0.03 | $0.05 | 9 |
| 2025-03-28 | 0.03 | $0.05 | 544 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 15 |
| 2025-03-25 | 0.03 | $0.03 | 511 |
| 2025-03-24 | 0.03 | $0.03 | 189 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 48 |
| 2025-03-19 | 0.03 | $0.03 | 48 |
| 2025-03-18 | 0.03 | $0.03 | 12 |
| 2025-03-17 | 0.03 | $0.03 | 13 |
| 2025-03-14 | 0.03 | $0.03 | 1292 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.04 | $0.03 | 26 |
| 2025-03-11 | 0.04 | $0.03 | 3 |
| 2025-03-10 | 0.04 | $0.03 | 2126 |
| 2025-03-07 | 0.04 | $0.03 | 68 |
| 2025-03-06 | 0.04 | $0.03 | 241 |
| 2025-03-05 | 0.04 | $0.03 | 7040 |
| 2025-03-04 | 0.05 | $0.03 | 7055 |
| 2025-03-03 | 0.05 | $0.03 | 82 |
| 2025-02-28 | 0.05 | $0.03 | 4 |
| 2025-02-27 | 0.06 | $0.03 | 172 |
| 2025-02-26 | 0.06 | $0.03 | 502 |
| 2025-02-25 | 0.07 | $0.11 | 105 |
| 2025-02-24 | 0.06 | $0.11 | 1 |
| 2025-02-21 | 0.04 | $0.11 | 255 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 244 |
| 2025-02-18 | 0.03 | $0.03 | 74 |
| 2025-02-14 | 0.03 | $0.03 | 165 |
| 2025-02-13 | 0.03 | $0.03 | 383 |
| 2025-02-12 | 0.03 | $0.03 | 436 |
| 2025-02-11 | 0.03 | $0.03 | 98 |
| 2025-02-10 | 0.03 | $0.03 | 12 |
| 2025-02-07 | 0.03 | $0.03 | 10 |
| 2025-02-06 | 0.03 | $0.03 | 1 |
| 2025-02-05 | 0.03 | $0.03 | 2 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | 2166 |
| 2025-01-29 | 0.03 | $0.03 | 10828 |
| 2025-01-28 | 0.03 | $0.03 | 5 |
| 2025-01-27 | 0.03 | $0.03 | 43 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | 138 |
| 2025-01-22 | 0.03 | $0.03 | 57 |
| 2025-01-21 | 0.03 | $0.03 | 759 |
| 2025-01-17 | 0.03 | $0.03 | 184 |
| 2025-01-16 | 0.03 | $0.03 | 308 |
| 2025-01-15 | 0.03 | $0.03 | 308 |
| 2025-01-14 | 0.03 | $0.03 | 1179 |
| 2025-01-13 | 0.03 | $0.03 | 93 |
| 2025-01-10 | 0.03 | $0.03 | 30041 |
| 2025-01-08 | 0.03 | $0.03 | 134 |
| 2025-01-07 | 0.03 | $0.03 | 285 |
| 2025-01-06 | 0.03 | $0.03 | 1688 |
| 2025-01-03 | 0.03 | $0.03 | 240 |
| 2025-01-02 | 0.03 | $0.03 | 255 |
| 2024-12-31 | 0.03 | $0.03 | 2555 |
| 2024-12-30 | 0.03 | $0.03 | 2932 |
| 2024-12-27 | 0.03 | $0.03 | 2668 |
| 2024-12-26 | 0.03 | $0.03 | 758 |
| 2024-12-24 | 0.03 | $0.03 | 545 |
| 2024-12-23 | 0.03 | $0.03 | 932 |
| 2024-12-20 | 0.03 | $0.03 | 1121 |
| 2024-12-19 | 0.03 | $0.03 | 579 |
| 2024-12-18 | 0.03 | $0.03 | 725 |
| 2024-12-17 | 0.03 | $0.03 | 900 |
| 2024-12-16 | 0.03 | $0.03 | 1420 |
| 2024-12-13 | 0.03 | $0.03 | 240 |
| 2024-12-12 | 0.03 | $0.03 | 3187 |
| 2024-12-11 | 0.04 | $0.03 | 230 |
| 2024-12-10 | 0.04 | $0.03 | 23552 |
| 2024-12-09 | 0.04 | $0.03 | 8689 |
| 2024-12-06 | 0.04 | $0.03 | 2248 |
| 2024-12-05 | 0.05 | $0.03 | 1425 |
| 2024-12-04 | 0.05 | $0.03 | 1543 |
| 2024-12-03 | 0.06 | $0.11 | — |
| 2024-12-02 | 0.04 | $0.11 | 15952 |
| 2024-11-29 | 0.03 | $0.03 | 693 |
| 2024-11-27 | 0.03 | $0.03 | 4761 |
| 2024-11-26 | 0.03 | $0.03 | 12 |
| 2024-11-25 | 0.03 | $0.03 | 26 |
| 2024-11-22 | 0.04 | $0.03 | 4040 |
| 2024-11-21 | 0.04 | $0.03 | 107 |
| 2024-11-20 | 0.04 | $0.03 | 1573 |
| 2024-11-19 | 0.04 | $0.11 | 1 |
| 2024-11-18 | 0.03 | $0.03 | 1882 |
| 2024-11-15 | 0.03 | $0.03 | 624 |
| 2024-11-14 | 0.03 | $0.03 | 739 |
| 2024-11-13 | 0.04 | $0.03 | — |
| 2024-11-12 | 0.04 | $0.03 | 2416 |
| 2024-11-11 | 0.04 | $0.03 | 472 |
| 2024-11-08 | 0.04 | $0.11 | 441 |
| 2024-11-07 | 0.03 | $0.03 | 785 |
| 2024-11-06 | 0.03 | $0.03 | 1290 |
| 2024-11-05 | 0.03 | $0.03 | 1993 |
| 2024-11-04 | 0.03 | $0.03 | 283 |
| 2024-11-01 | 0.04 | $0.03 | — |
| 2024-10-31 | 0.04 | $0.03 | 105 |
| 2024-10-30 | 0.04 | $0.03 | 603 |
| 2024-10-29 | 0.05 | $0.03 | 4668 |
| 2024-10-28 | 0.05 | $0.06 | 2 |
| 2024-10-25 | 0.05 | $0.06 | 2375 |
| 2024-10-24 | 0.05 | $0.06 | — |
| 2024-10-23 | 0.04 | $0.06 | — |
| 2024-10-22 | 0.04 | $0.06 | 2405 |
| 2024-10-21 | 0.04 | $0.03 | 274 |
| 2024-10-18 | 0.04 | $0.03 | 1471 |
| 2024-10-17 | 0.04 | $0.03 | — |
| 2024-10-16 | 0.05 | $0.03 | 463 |
| 2024-10-15 | 0.05 | $0.03 | 12 |
| 2024-10-14 | 0.05 | $0.03 | 12 |
| 2024-10-11 | 0.06 | $0.03 | — |
| 2024-10-10 | 0.07 | $0.03 | 7 |
| 2024-10-09 | 0.07 | $0.03 | 5499 |
| 2024-10-08 | 0.08 | $0.11 | 3 |
| 2024-10-07 | 0.07 | $0.11 | 2814 |
| 2024-10-04 | 0.07 | $0.09 | — |
| 2024-10-03 | 0.06 | $0.09 | 2931 |
| 2024-10-02 | 0.05 | $0.09 | 3931 |
| 2024-10-01 | 0.04 | $0.03 | 391 |
| 2024-09-30 | 0.05 | $0.11 | 650 |
| 2024-09-27 | 0.04 | $0.05 | 125 |
| 2024-09-26 | 0.03 | $0.05 | 1247 |
| 2024-09-25 | 0.03 | $0.02 | 2818 |
| 2024-09-24 | 0.03 | $0.02 | — |
| 2024-09-23 | 0.04 | $0.02 | 1542 |
| 2024-09-20 | 0.04 | $0.10 | 177 |
| 2024-09-19 | 0.03 | $0.10 | 3084 |
| 2024-09-18 | 0.01 | $0.02 | — |
| 2024-09-17 | 0.01 | $0.02 | 180 |
| 2024-09-16 | 0.01 | $0.02 | 117 |
| 2024-09-13 | 0.01 | $0.02 | 331 |
| 2024-09-12 | 0.01 | $0.02 | 956 |
| 2024-09-11 | 0.01 | $0.02 | — |
| 2024-09-10 | 0.01 | $0.02 | 537 |
| 2024-09-09 | 0.00 | $0.02 | 1047 |
| 2024-09-06 | 0.00 | $0.02 | 206 |
| 2024-09-05 | 0.00 | $0.02 | 598 |
| 2024-09-04 | 0.00 | $0.02 | 519 |
| 2024-09-03 | 0.00 | $0.02 | 2522 |
| 2024-08-30 | 0.00 | $0.02 | 265 |
| 2024-08-29 | 0.00 | $0.02 | — |
| 2024-08-28 | 0.00 | $0.02 | 2004 |
| 2024-08-27 | 0.00 | $0.02 | 504 |
| 2024-08-26 | 0.00 | $0.02 | 507 |
| 2024-08-23 | 0.00 | $0.02 | 225 |
| 2024-08-22 | 0.00 | $0.02 | 132 |
| 2024-08-21 | -0.01 | $0.02 | 6 |
| 2024-08-20 | -0.01 | $0.02 | 175 |
| 2024-08-19 | -0.01 | $0.02 | 25651 |
| 2024-08-16 | -0.01 | $0.02 | 238 |
| 2024-08-15 | 0.00 | $0.02 | 255 |
| 2024-08-14 | 0.00 | $0.02 | 646 |
| 2024-08-13 | 0.00 | $0.02 | 611 |
| 2024-08-12 | 0.00 | $0.02 | 8 |
| 2024-08-09 | 0.00 | $0.02 | — |
| 2024-08-08 | 0.01 | $0.02 | 595 |
| 2024-08-07 | 0.01 | $0.02 | 165 |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | 249 |
| 2024-08-02 | 0.03 | $0.02 | 37 |
| 2024-08-01 | 0.04 | $0.02 | 37 |
| 2024-07-31 | 0.05 | $0.02 | 329 |
| 2024-07-30 | 0.07 | $0.02 | 765 |
| 2024-07-29 | 0.09 | $0.02 | 6702 |
| 2024-07-26 | 0.11 | $0.02 | 633 |
| 2024-07-25 | 0.13 | $0.14 | — |
| 2024-07-24 | 0.13 | $0.14 | — |
| 2024-07-23 | 0.14 | $0.14 | 267 |
| 2024-07-22 | 0.14 | $0.15 | 6520 |
| 2024-07-19 | 0.14 | $0.15 | — |
| 2024-07-18 | 0.15 | $0.15 | — |
| 2024-07-17 | 0.15 | $0.15 | — |
| 2024-07-16 | 0.16 | $0.15 | 12601 |
| 2024-07-15 | 0.17 | $0.12 | 21180 |
| 2024-07-12 | 0.18 | $0.21 | 1345 |
| 2024-07-11 | 0.18 | $0.21 | 9569 |
| 2024-07-10 | 0.18 | $0.19 | 51974 |
| 2024-07-09 | 0.18 | $0.15 | 13481 |
| 2024-07-08 | 0.19 | $0.13 | 3541 |
| 2024-07-05 | 0.21 | $0.19 | 2552 |
| 2024-07-03 | 0.22 | $0.21 | 187 |
| 2024-07-02 | 0.22 | $0.21 | 398 |
| 2024-07-01 | 0.23 | $0.26 | 245 |
| 2024-06-28 | 0.23 | $0.28 | 1650 |
| 2024-06-27 | 0.22 | $0.29 | 22716 |
| 2024-06-26 | 0.21 | $0.25 | 1503 |
| 2024-06-25 | 0.21 | $0.21 | 1730 |
| 2024-06-24 | 0.22 | $0.17 | 31004 |
| 2024-06-21 | 0.23 | $0.26 | 556 |
| 2024-06-20 | 0.23 | $0.26 | 2024 |
| 2024-06-18 | 0.23 | $0.25 | 6464 |
| 2024-06-17 | 0.23 | $0.26 | 6310 |
| 2024-06-14 | 0.23 | $0.26 | 5870 |
| 2024-06-13 | 0.23 | $0.28 | 388 |
| 2024-06-12 | 0.23 | $0.28 | 2130 |
| 2024-06-11 | 0.22 | $0.29 | 2889 |
| 2024-06-10 | 0.22 | $0.25 | 1315 |
| 2024-06-07 | 0.22 | $0.25 | 9166 |
| 2024-06-06 | 0.22 | $0.27 | 1179 |
| 2024-06-05 | 0.22 | $0.29 | 1106 |
| 2024-06-04 | 0.22 | $0.27 | 21744 |
| 2024-06-03 | 0.22 | $0.28 | 22422 |
| 2024-05-31 | 0.22 | $0.26 | 16486 |
| 2024-05-30 | 0.22 | $0.25 | 2471 |
| 2024-05-29 | 0.23 | $0.27 | 31128 |
| 2024-05-28 | 0.23 | $0.32 | 11963 |
| 2024-05-24 | 0.23 | $0.25 | 621 |
| 2024-05-23 | 0.24 | $0.22 | 5107 |
| 2024-05-22 | 0.25 | $0.22 | 1671 |
| 2024-05-21 | 0.27 | $0.30 | 3380 |
| 2024-05-20 | 0.28 | $0.30 | 21922 |
| 2024-05-17 | 0.29 | $0.22 | 7902 |
| 2024-05-16 | 0.32 | $0.22 | 8699 |
| 2024-05-15 | 0.36 | $0.19 | 13715 |
| 2024-05-14 | 0.40 | $0.14 | 31436 |
| 2024-05-13 | 0.47 | $0.21 | 76314 |
| 2024-05-10 | 0.53 | $0.44 | 136702 |
| 2024-05-09 | 0.56 | $0.56 | 4006 |
| 2024-05-08 | 0.56 | $0.63 | 11899 |
| 2024-05-07 | 0.55 | $0.53 | 558 |
| 2024-05-06 | 0.56 | $0.55 | 896 |
| 2024-05-03 | 0.56 | $0.56 | 1601 |
| 2024-05-02 | 0.57 | $0.53 | 5485 |
| 2024-05-01 | 0.58 | $0.64 | 287 |
| 2024-04-29 | 0.57 | $0.67 | 1780 |
| 2024-04-26 | 0.55 | $0.56 | 559 |
| 2024-04-25 | 0.56 | $0.55 | 426 |
| 2024-04-24 | 0.57 | $0.54 | 271 |
| 2024-04-23 | 0.58 | $0.54 | 952 |
| 2024-04-22 | 0.59 | $0.57 | 271 |
| 2024-04-19 | 0.60 | $0.57 | 2462 |
| 2024-04-18 | 0.60 | $0.57 | 9468 |
| 2024-04-17 | 0.62 | $0.65 | 2315 |
| 2024-04-16 | 0.61 | $0.60 | 4866 |
| 2024-04-15 | 0.62 | $0.62 | 6112 |
| 2024-04-12 | 0.62 | $0.67 | 4675 |
| 2024-04-11 | 0.62 | $0.67 | 2955 |
| 2024-04-10 | 0.61 | $0.61 | 725 |
| 2024-04-09 | 0.61 | $0.61 | 759 |
| 2024-04-08 | 0.62 | $0.67 | 1244 |
| 2024-04-05 | 0.62 | $0.61 | 10176 |
| 2024-04-04 | 0.62 | $0.61 | 2646 |
| 2024-04-03 | 0.63 | $0.63 | 3112 |
| 2024-04-02 | 0.64 | $0.64 | 2736 |
| 2024-03-28 | 0.64 | $0.64 | 16416 |
| 2024-03-27 | 0.65 | $0.70 | 23880 |
| 2024-03-26 | 0.64 | $0.71 | 24119 |
| 2024-03-25 | 0.63 | $0.63 | 4295 |
| 2024-03-22 | 0.64 | $0.60 | 1834 |
| 2024-03-21 | 0.65 | $0.59 | 5619 |
| 2024-03-20 | 0.67 | $0.60 | 485 |
| 2024-03-19 | 0.69 | $0.62 | 4962 |
| 2024-03-18 | 0.71 | $0.60 | 24222 |
| 2024-03-15 | 0.74 | $0.62 | 6204 |
| 2024-03-14 | 0.76 | $0.67 | 10097 |
| 2024-03-13 | 0.79 | $0.70 | 12748 |
| 2024-03-12 | 0.80 | $0.74 | 1269 |
| 2024-03-11 | 0.82 | $0.72 | 9114 |
| 2024-03-08 | 0.83 | $0.77 | 2513 |
| 2024-03-07 | 0.84 | $0.79 | 4953 |
| 2024-03-06 | 0.85 | $0.75 | 29187 |
| 2024-03-05 | 0.87 | $0.76 | 9568 |
| 2024-03-04 | 0.89 | $0.84 | 16324 |
| 2024-03-01 | 0.89 | $0.91 | 1399 |
| 2024-02-29 | 0.88 | $0.86 | 30450 |
| 2024-02-28 | 0.88 | $0.86 | 2099 |
| 2024-02-27 | 0.88 | $0.86 | 5701 |
| 2024-02-26 | 0.87 | $0.90 | 7221 |
| 2024-02-23 | 0.86 | $0.89 | 5002 |
| 2024-02-22 | 0.84 | $0.85 | 34665 |
| 2024-02-21 | 0.84 | $0.97 | 75631 |
| 2024-02-20 | 0.80 | $0.79 | 48055 |
| 2024-02-16 | 0.80 | $0.73 | 23261 |
| 2024-02-15 | 0.81 | $0.60 | 24336 |
| 2024-02-14 | 0.85 | $0.68 | 5017 |
| 2024-02-13 | 0.88 | $0.67 | 110756 |
| 2024-02-12 | 0.91 | $0.92 | 80165 |
| 2024-02-09 | 0.90 | $1.15 | 25267 |
| 2024-02-08 | 0.83 | $1.07 | 30842 |
| 2024-02-07 | 0.77 | $1.14 | 89053 |
| 2024-02-06 | 0.68 | $1.31 | 480276 |
| 2024-02-05 | 0.55 | $0.59 | 16768 |
| 2024-02-02 | 0.55 | $0.55 | 6341 |
| 2024-02-01 | 0.55 | $0.58 | 8559 |
| 2024-01-31 | 0.55 | $0.55 | 5346 |
| 2024-01-30 | 0.55 | $0.53 | 2614 |
| 2024-01-29 | 0.56 | $0.52 | 23303 |
| 2024-01-26 | 0.58 | $0.60 | 2704 |
| 2024-01-25 | 0.58 | $0.57 | 1190 |
| 2024-01-24 | 0.58 | $0.60 | 28148 |
| 2024-01-23 | 0.59 | $0.59 | 8506 |
| 2024-01-22 | 0.59 | $0.60 | 7163 |
| 2024-01-19 | 0.59 | $0.61 | 1533 |
| 2024-01-18 | 0.59 | $0.60 | 3363 |
| 2024-01-17 | 0.60 | $0.60 | 663 |
| 2024-01-16 | 0.60 | $0.68 | 41146 |
| 2024-01-12 | 0.59 | $0.57 | 1624 |
| 2024-01-11 | 0.60 | $0.60 | 1055 |
| 2024-01-10 | 0.61 | $0.62 | 1871 |
| 2024-01-09 | 0.61 | $0.65 | 9856 |
| 2024-01-08 | 0.60 | $0.59 | 11933 |
| 2024-01-05 | 0.61 | $0.59 | 58162 |
| 2024-01-04 | 0.63 | $0.60 | 10983 |
| 2024-01-03 | 0.64 | $0.63 | 27009 |
| 2024-01-02 | 0.65 | $0.63 | 4884 |
| 2023-12-29 | 0.65 | $0.66 | 20357 |
| 2023-12-28 | 0.66 | $0.75 | 3717 |
| 2023-12-27 | 0.64 | $0.65 | 6982 |
| 2023-12-26 | 0.65 | $0.67 | 13853 |
| 2023-12-22 | 0.65 | $0.63 | 7931 |
| 2023-12-21 | 0.66 | $0.63 | 8720 |
| 2023-12-20 | 0.68 | $0.67 | 12670 |
| 2023-12-19 | 0.69 | $0.65 | 5509 |
| 2023-12-18 | 0.70 | $0.66 | 3069 |
| 2023-12-15 | 0.72 | $0.72 | 9109 |
| 2023-12-14 | 0.72 | $0.76 | 5011 |
| 2023-12-13 | 0.72 | $0.76 | 10486 |
| 2023-12-12 | 0.72 | $0.73 | 9014 |
| 2023-12-11 | 0.72 | $0.64 | 15741 |
| 2023-12-08 | 0.75 | $0.62 | 1560 |
| 2023-12-07 | 0.78 | $0.72 | 4763 |
| 2023-12-06 | 0.79 | $0.80 | 4379 |
| 2023-12-05 | 0.80 | $0.77 | 4299 |
| 2023-12-04 | 0.81 | $0.88 | 870 |
| 2023-12-01 | 0.80 | $0.80 | 4093 |
| 2023-11-30 | 0.80 | $0.79 | 306 |
| 2023-11-29 | 0.80 | $0.80 | 3731 |
| 2023-11-28 | 0.81 | $0.79 | 3683 |
| 2023-11-24 | 0.82 | $0.82 | 5699 |
| 2023-11-22 | 0.82 | $0.80 | 4906 |
| 2023-11-21 | 0.83 | $0.80 | 1003 |
| 2023-11-20 | 0.84 | $0.82 | 1014 |
| 2023-11-17 | 0.84 | $0.84 | 628 |
| 2023-11-16 | 0.85 | $0.80 | 38893 |
| 2023-11-15 | 0.86 | $0.89 | 1613 |
| 2023-11-14 | 0.86 | $0.90 | 1216 |
| 2023-11-13 | 0.85 | $0.88 | 738 |
| 2023-11-10 | 0.85 | $0.88 | 3056 |
| 2023-11-09 | 0.85 | $0.80 | 3251 |
| 2023-11-08 | 0.86 | $0.87 | 6643 |
| 2023-11-07 | 0.86 | $0.90 | 429 |
| 2023-11-06 | 0.86 | $0.85 | 1142 |
| 2023-11-03 | 0.86 | $0.89 | 5631 |
| 2023-11-02 | 0.86 | $0.88 | 4540 |
| 2023-11-01 | 0.86 | $0.80 | 2198 |
| 2023-10-31 | 0.88 | $0.95 | 2893 |
| 2023-10-30 | 0.86 | $0.85 | 6406 |
| 2023-10-27 | 0.87 | $0.88 | 1979 |
| 2023-10-26 | 0.88 | $0.95 | 1077 |
| 2023-10-25 | 0.86 | $0.75 | 754 |
| 2023-10-24 | 0.89 | $0.81 | 3354 |
| 2023-10-23 | 0.92 | $0.90 | 7236 |
| 2023-10-20 | 0.92 | $0.90 | 2633 |
| 2023-10-19 | 0.93 | $0.90 | 347 |
| 2023-10-18 | 0.94 | $0.93 | 218 |
| 2023-10-17 | 0.94 | $0.91 | 1637 |
| 2023-10-16 | 0.95 | $0.91 | 1213 |
| 2023-10-13 | 0.96 | $0.93 | 273 |
| 2023-10-12 | 0.97 | $1.00 | 653 |
| 2023-10-11 | 0.96 | $0.95 | 4872 |
| 2023-10-10 | 0.97 | $1.00 | 2526 |
| 2023-10-09 | 0.96 | $1.04 | 1161 |
| 2023-10-06 | 0.94 | $1.00 | 8339 |
| 2023-10-05 | 0.94 | $0.90 | 444 |
| 2023-10-04 | 0.95 | $1.05 | 6662 |
| 2023-10-03 | 0.93 | $1.06 | 5663 |
| 2023-10-02 | 0.90 | $0.99 | 3630 |
| 2023-09-29 | 0.89 | $0.94 | 5211 |
| 2023-09-28 | 0.89 | $0.80 | 5520 |
| 2023-09-27 | 0.91 | $0.89 | 1635 |
| 2023-09-26 | 0.92 | $0.89 | 350 |
| 2023-09-22 | 0.94 | $0.89 | 546 |
| 2023-09-21 | 0.95 | $0.89 | 203 |
| 2023-09-20 | 0.97 | $0.95 | 3821 |
| 2023-09-19 | 0.98 | $0.92 | 893 |
| 2023-09-18 | 0.99 | $0.95 | 873 |
| 2023-09-15 | 1.01 | $0.88 | 2712 |
| 2023-09-14 | 1.04 | $0.99 | 1753 |
| 2023-09-13 | 1.05 | $1.00 | 2072 |
| 2023-09-12 | 1.06 | $1.00 | 1956 |
| 2023-09-11 | 1.07 | $1.12 | 673 |
| 2023-09-08 | 1.06 | $1.05 | 2528 |
| 2023-09-07 | 1.06 | $1.10 | 5624 |
| 2023-09-06 | 1.05 | $1.13 | 2052 |
| 2023-09-05 | 1.04 | $0.95 | 2753 |
| 2023-09-01 | 1.06 | $1.10 | 629 |
| 2023-08-31 | 1.05 | $1.10 | 4358 |
| 2023-08-30 | 1.04 | $1.10 | 8005 |
| 2023-08-29 | 1.03 | $1.00 | 4936 |
| 2023-08-28 | 1.04 | $1.00 | 1731 |
| 2023-08-25 | 1.05 | $1.00 | 3738 |
| 2023-08-24 | 1.06 | $1.04 | 3040 |
| 2023-08-23 | 1.07 | $1.02 | 4731 |
| 2023-08-22 | 1.08 | $1.02 | 1142 |
| 2023-08-21 | 1.09 | $1.00 | 9900 |
| 2023-08-18 | 1.11 | $1.04 | 4114 |
| 2023-08-17 | 1.12 | $1.01 | 1308 |
| 2023-08-16 | 1.14 | $1.05 | 860 |
| 2023-08-15 | 1.16 | $1.06 | 4466 |
| 2023-08-14 | 1.17 | $1.10 | 6907 |
| 2023-08-11 | 1.18 | $1.14 | 3813 |
| 2023-08-10 | 1.19 | $1.23 | 2055 |
| 2023-08-09 | 1.17 | $1.23 | 1091 |
| 2023-08-08 | 1.15 | $1.19 | 1554 |
| 2023-08-07 | 1.14 | $1.15 | 1813 |
| 2023-08-04 | 1.13 | $1.10 | 5599 |
| 2023-08-03 | 1.13 | $1.11 | 445 |
| 2023-08-02 | 1.13 | $1.17 | 5706 |
| 2023-08-01 | 1.12 | $1.17 | 3923 |
| 2023-07-31 | 1.10 | $1.09 | 3578 |
| 2023-07-28 | 1.10 | $1.17 | 4256 |
| 2023-07-27 | 1.08 | $1.10 | 8693 |
| 2023-07-26 | 1.07 | $1.01 | 19155 |
| 2023-07-25 | 1.08 | $1.08 | 32433 |
| 2023-07-24 | 1.07 | $1.35 | 31976 |
| 2023-07-21 | 1.01 | $1.38 | 63319 |
| 2023-07-20 | 0.93 | $0.90 | 1385 |
| 2023-07-19 | 0.94 | $1.06 | 10747 |
| 2023-07-18 | 0.92 | $0.95 | 7515 |
| 2023-07-17 | 0.92 | $0.88 | 679 |
| 2023-07-14 | 0.93 | $0.96 | 1788 |
| 2023-07-13 | 0.93 | $0.94 | 3595 |
| 2023-07-12 | 0.93 | $0.88 | 2463 |
| 2023-07-11 | 0.94 | $0.95 | 7751 |
| 2023-07-10 | 0.95 | $0.94 | 3223 |
| 2023-07-07 | 0.95 | $0.95 | 2043 |
| 2023-07-06 | 0.96 | $0.89 | 2006 |
| 2023-07-05 | 0.98 | $0.95 | 8047 |
| 2023-07-03 | 0.98 | $1.01 | 3979 |
| 2023-06-30 | 0.98 | $1.00 | 2222 |
| 2023-06-29 | 0.98 | $0.95 | 11051 |
| 2023-06-28 | 0.99 | $0.93 | 13811 |
| 2023-06-27 | 1.01 | $1.11 | 8099 |
| 2023-06-26 | 0.99 | $0.85 | 18019 |
| 2023-06-23 | 1.02 | $0.97 | 943 |
| 2023-06-22 | 1.03 | $0.97 | 5517 |
| 2023-06-21 | 1.05 | $0.97 | 2710 |
| 2023-06-20 | 1.06 | $1.00 | 5215 |
| 2023-06-16 | 1.08 | $1.02 | 1939 |
| 2023-06-15 | 1.09 | $1.06 | 2146 |
| 2023-06-14 | 1.09 | $1.05 | 1496 |
| 2023-06-13 | 1.10 | $1.01 | 3628 |
| 2023-06-12 | 1.12 | $1.04 | 2294 |
| 2023-06-09 | 1.13 | $1.15 | 3869 |
| 2023-06-08 | 1.12 | $1.10 | 5275 |
| 2023-06-07 | 1.12 | $1.25 | 9676 |
| 2023-06-06 | 1.09 | $1.27 | 5504 |
| 2023-06-05 | 1.05 | $1.24 | 12939 |
| 2023-06-02 | 1.01 | $1.28 | 3637 |
| 2023-06-01 | 0.95 | $1.20 | 9404 |
| 2023-05-31 | 0.90 | $1.20 | 16264 |
| 2023-05-30 | 0.85 | $1.00 | 5805 |
| 2023-05-26 | 0.82 | $0.85 | 15594 |
| 2023-05-25 | 0.83 | $0.99 | 9998 |
| 2023-05-24 | 0.81 | $0.93 | 12766 |
| 2023-05-23 | 0.80 | $0.95 | 4498 |
| 2023-05-22 | 0.79 | $0.80 | 32458 |
| 2023-05-19 | 0.80 | $0.72 | 16813 |
| 2023-05-18 | 0.83 | $0.75 | 7318 |
| 2023-05-17 | 0.87 | $0.74 | 8244 |
| 2023-05-16 | 0.91 | $0.72 | 31612 |
| 2023-05-15 | 0.97 | $1.04 | 909 |
| 2023-05-12 | 0.96 | $1.07 | 2425 |
| 2023-05-11 | 0.95 | $1.03 | 1952 |
| 2023-05-10 | 0.95 | $1.00 | 11167 |
| 2023-05-09 | 0.95 | $0.95 | 4394 |
| 2023-05-08 | 0.97 | $1.05 | 3391 |
| 2023-05-05 | 0.97 | $0.95 | 5518 |
| 2023-05-04 | 0.99 | $0.95 | 6570 |
| 2023-05-03 | 1.02 | $0.65 | 28425 |
| 2023-05-02 | 1.11 | $1.03 | 1438 |
| 2023-05-01 | 1.14 | $1.05 | 5149 |
| 2023-04-28 | 1.17 | $1.15 | 628 |
| 2023-04-27 | 1.18 | $1.13 | 1748 |
| 2023-04-26 | 1.20 | $1.18 | 7839 |
| 2023-04-25 | 1.21 | $1.24 | 718 |
| 2023-04-24 | 1.22 | $1.29 | 415 |
| 2023-04-21 | 1.21 | $1.30 | 2821 |
| 2023-04-20 | 1.20 | $1.30 | 2615 |
| 2023-04-19 | 1.19 | $1.24 | 2482 |
| 2023-04-18 | 1.19 | $1.24 | 1776 |
| 2023-04-17 | 1.20 | $1.24 | 4749 |
| 2023-04-14 | 1.20 | $1.19 | 1568 |
| 2023-04-13 | 1.22 | $1.17 | 14086 |
| 2023-04-12 | 1.24 | $1.20 | 8700 |
| 2023-04-11 | 1.26 | $1.30 | 3342 |
| 2023-04-10 | 1.27 | $1.35 | 1884 |
| 2023-04-06 | 1.26 | $1.36 | 15605 |
| 2023-04-05 | 1.25 | $1.30 | 3117 |
| 2023-04-04 | 1.26 | $1.30 | 3644 |
| 2023-04-03 | 1.27 | $1.25 | 6339 |
| 2023-03-31 | 1.29 | $1.25 | 8334 |
| 2023-03-30 | 1.31 | $1.29 | 4528 |
| 2023-03-29 | 1.33 | $1.25 | 3085 |
| 2023-03-28 | 1.36 | $1.35 | 17176 |
| 2023-03-27 | 1.38 | $1.31 | 3127 |
| 2023-03-24 | 1.41 | $1.35 | 1041 |
| 2023-03-23 | 1.43 | $1.37 | 2987 |
| 2023-03-22 | 1.46 | $1.36 | 2709 |
| 2023-03-21 | 1.49 | $1.40 | 800 |
| 2023-03-20 | 1.53 | $1.40 | 6515 |
| 2023-03-17 | 1.56 | $1.55 | 1054 |
| 2023-03-16 | 1.57 | $1.41 | 2502 |
| 2023-03-15 | 1.61 | $1.62 | 2840 |
| 2023-03-14 | 1.62 | $1.51 | 4892 |
| 2023-03-13 | 1.65 | $1.75 | 8879 |
| 2023-03-10 | 1.63 | $1.70 | 653 |
| 2023-03-09 | 1.63 | $1.80 | 858 |
| 2023-03-08 | 1.60 | $1.79 | 5385 |
| 2023-03-07 | 1.57 | $1.70 | 11226 |
| 2023-03-06 | 1.55 | $1.80 | 8694 |
| 2023-03-03 | 1.51 | $1.73 | 8826 |
| 2023-03-02 | 1.48 | $1.45 | 4310 |
| 2023-03-01 | 1.50 | $1.42 | 6053 |
| 2023-02-28 | 1.54 | $1.30 | 15877 |
| 2023-02-27 | 1.60 | $1.50 | 1730 |
| 2023-02-24 | 1.64 | $1.50 | 3545 |
| 2023-02-23 | 1.68 | $1.53 | 4564 |
| 2023-02-22 | 1.73 | $1.54 | 18007 |
| 2023-02-21 | 1.78 | $1.58 | 21925 |
| 2023-02-17 | 1.83 | $1.70 | 4638 |
| 2023-02-16 | 1.86 | $1.55 | 12729 |
| 2023-02-15 | 1.93 | $1.41 | 7633 |
| 2023-02-14 | 2.04 | $1.59 | 17053 |
| 2023-02-13 | 2.13 | $1.87 | 12244 |
| 2023-02-10 | 2.17 | $2.00 | 6004 |
| 2023-02-09 | 2.19 | $1.95 | 6559 |
| 2023-02-08 | 2.23 | $2.01 | 1719 |
| 2023-02-07 | 2.26 | $2.10 | 1147 |
| 2023-02-06 | 2.27 | $1.98 | 6224 |
| 2023-02-03 | 2.31 | $2.10 | 6336 |
| 2023-02-02 | 2.33 | $2.11 | 5389 |
| 2023-02-01 | 2.35 | $2.17 | 9492 |
| 2023-01-31 | 2.36 | $2.30 | 12977 |
| 2023-01-30 | 2.34 | $1.90 | 15584 |
| 2023-01-27 | 2.39 | $2.40 | 4708 |
| 2023-01-26 | 2.36 | $2.36 | 3866 |
| 2023-01-25 | 2.32 | $2.41 | 13218 |
| 2023-01-24 | 2.26 | $2.41 | 20093 |
| 2023-01-23 | 2.20 | $2.38 | 13965 |
| 2023-01-20 | 2.12 | $2.85 | 20027 |
| 2023-01-19 | 1.94 | $2.60 | 4548 |
| 2023-01-18 | 1.78 | $2.95 | 30391 |
| 2023-01-17 | 1.51 | $2.22 | 21521 |
| 2023-01-13 | 1.36 | $1.60 | 2636 |
| 2023-01-12 | 1.31 | $1.60 | 16011 |
| 2023-01-11 | 1.26 | $1.50 | 9963 |
| 2023-01-10 | 1.22 | $1.35 | 3776 |
| 2023-01-09 | 1.20 | $1.33 | 604 |
| 2023-01-06 | 1.19 | $1.35 | 2061 |
| 2023-01-05 | 1.17 | $1.26 | 594 |
| 2023-01-04 | 1.17 | $1.25 | 373 |
| 2023-01-03 | 1.17 | $1.35 | 337 |
| 2022-12-30 | 1.15 | $1.20 | 16097 |
| 2022-12-29 | 1.16 | $1.18 | 11478 |
| 2022-12-28 | 1.18 | $1.18 | 7813 |
| 2022-12-27 | 1.20 | $1.08 | 13584 |
| 2022-12-23 | 1.25 | $1.22 | 4261 |
| 2022-12-22 | 1.28 | $1.30 | 22629 |
| 2022-12-21 | 1.29 | $1.29 | 1512 |
| 2022-12-20 | 1.31 | $1.30 | 2211 |
| 2022-12-19 | 1.33 | $1.35 | 5276 |
| 2022-12-16 | 1.35 | $1.27 | 3439 |
| 2022-12-15 | 1.39 | $1.20 | 1226 |
| 2022-12-14 | 1.45 | $1.35 | 2317 |
| 2022-12-13 | 1.49 | $1.36 | 1274 |
| 2022-12-12 | 1.53 | $1.34 | 2823 |
| 2022-12-09 | 1.59 | $1.62 | 5676 |
| 2022-12-08 | 1.59 | $1.60 | 1602 |
| 2022-12-07 | 1.60 | $1.50 | 4904 |
| 2022-12-06 | 1.64 | $1.71 | 1068 |
| 2022-12-05 | 1.64 | $1.70 | 2413 |
| 2022-12-02 | 1.64 | $1.66 | 311 |
| 2022-12-01 | 1.65 | $1.67 | 4112 |
| 2022-11-30 | 1.65 | $1.65 | 4347 |
| 2022-11-29 | 1.67 | $1.71 | 4966 |
| 2022-11-28 | 1.68 | $1.66 | 1381 |
| 2022-11-25 | 1.69 | $1.70 | 835 |
| 2022-11-23 | 1.71 | $1.76 | 3022 |
| 2022-11-22 | 1.71 | $1.71 | 3299 |
| 2022-11-21 | 1.73 | $1.78 | 1106 |
| 2022-11-18 | 1.73 | $1.90 | 2410 |
| 2022-11-17 | 1.71 | $1.58 | 1514 |
| 2022-11-16 | 1.76 | $1.78 | 417 |
| 2022-11-15 | 1.77 | $1.78 | 810 |
| 2022-11-14 | 1.78 | $1.95 | 1290 |
| 2022-11-11 | 1.76 | $1.85 | 3446 |
| 2022-11-10 | 1.76 | $1.65 | 1911 |
| 2022-11-09 | 1.80 | $2.00 | 3126 |
| 2022-11-08 | 1.78 | $1.91 | 554 |
| 2022-11-07 | 1.78 | $1.85 | 620 |
| 2022-11-04 | 1.78 | $2.00 | 5489 |
| 2022-11-03 | 1.76 | $1.65 | 893 |
| 2022-11-02 | 1.81 | $1.85 | 2529 |
| 2022-11-01 | 1.82 | $1.86 | 2188 |
| 2022-10-31 | 1.84 | $1.86 | 4318 |
| 2022-10-28 | 1.86 | $2.03 | 2737 |
| 2022-10-27 | 1.85 | $1.67 | 1575 |
| 2022-10-26 | 1.91 | $2.00 | 1982 |
| 2022-10-25 | 1.92 | $2.01 | 1224 |
| 2022-10-24 | 1.93 | $2.00 | 2033 |
| 2022-10-21 | 1.94 | $2.10 | 2584 |
| 2022-10-20 | 1.93 | $1.95 | 3463 |
| 2022-10-19 | 1.96 | $2.34 | 18199 |
| 2022-10-18 | 1.90 | $2.18 | 7677 |
| 2022-10-17 | 1.88 | $2.26 | 2954 |
| 2022-10-14 | 1.84 | $2.00 | 6896 |
| 2022-10-13 | 1.85 | $1.89 | 4173 |
| 2022-10-12 | 1.88 | $1.99 | 1637 |
| 2022-10-11 | 1.90 | $2.00 | 1274 |
| 2022-10-10 | 1.92 | $1.99 | 907 |
| 2022-10-07 | 1.96 | $2.04 | 2380 |
| 2022-10-06 | 1.99 | $2.01 | 529 |
| 2022-10-05 | 2.03 | $2.10 | 309 |
| 2022-10-04 | 2.06 | $2.10 | 1987 |
| 2022-10-03 | 2.10 | $2.05 | 1087 |
| 2022-09-30 | 2.16 | $2.16 | 4192 |
| 2022-09-29 | 2.21 | $2.21 | 2456 |
| 2022-09-28 | 2.26 | $2.15 | 2513 |
| 2022-09-27 | 2.33 | $2.06 | 1095 |
| 2022-09-26 | 2.44 | $2.08 | 1519 |
| 2022-09-23 | 2.56 | $2.15 | 1840 |
| 2022-09-22 | 2.68 | $2.32 | 5014 |
| 2022-09-21 | 2.80 | $2.55 | 2984 |
| 2022-09-20 | 2.88 | $2.85 | 1846 |
| 2022-09-19 | 2.91 | $2.86 | 2835 |
| 2022-09-16 | 2.95 | $3.00 | 347 |
| 2022-09-15 | 2.97 | $2.98 | 2484 |
| 2022-09-14 | 3.00 | $2.73 | 3507 |
| 2022-09-13 | 3.09 | $2.96 | 5290 |
| 2022-09-12 | 3.14 | $3.06 | 1068 |
| 2022-09-09 | 3.18 | $3.05 | 5731 |
| 2022-09-08 | 3.23 | $2.95 | 2412 |
| 2022-09-07 | 3.31 | $3.27 | 3175 |
| 2022-09-06 | 3.34 | $3.03 | 2830 |
| 2022-09-02 | 3.42 | $3.38 | 825 |
| 2022-09-01 | 3.44 | $3.10 | 4642 |
| 2022-08-31 | 3.53 | $3.33 | 5263 |
| 2022-08-30 | 3.58 | $3.18 | 8850 |
| 2022-08-29 | 3.68 | $3.95 | 9531 |
| 2022-08-26 | 3.63 | $3.98 | 1305 |
| 2022-08-25 | 3.56 | $3.75 | 3670 |
| 2022-08-24 | 3.53 | $3.65 | 3119 |
| 2022-08-23 | 3.52 | $3.69 | 7280 |
| 2022-08-22 | 3.50 | $3.20 | 3106 |
| 2022-08-19 | 3.58 | $3.50 | 737 |
| 2022-08-18 | 3.60 | $3.72 | 2554 |
| 2022-08-17 | 3.59 | $3.65 | 7611 |
| 2022-08-16 | 3.59 | $3.55 | 4486 |
| 2022-08-15 | 3.62 | $3.90 | 9129 |
| 2022-08-12 | 3.57 | $3.38 | 1496 |
| 2022-08-11 | 3.63 | $3.39 | 6724 |
| 2022-08-10 | 3.70 | $3.69 | 10909 |
| 2022-08-09 | 3.71 | $3.41 | 9504 |
| 2022-08-08 | 3.78 | $3.60 | 4425 |
| 2022-08-05 | 3.83 | $3.90 | 1781 |
| 2022-08-04 | 3.82 | $3.90 | 1553 |
| 2022-08-03 | 3.82 | $3.92 | 8223 |
| 2022-08-02 | 3.80 | $3.86 | 4252 |
| 2022-08-01 | 3.80 | $3.61 | 1356 |
| 2022-07-29 | 3.85 | $3.73 | 4689 |
| 2022-07-28 | 3.88 | $3.80 | 3549 |
| 2022-07-27 | 3.91 | $3.75 | 4177 |
| 2022-07-26 | 3.94 | $3.85 | 7719 |
| 2022-07-25 | 3.97 | $4.01 | 2125 |
| 2022-07-22 | 3.96 | $4.20 | 2791 |
| 2022-07-21 | 3.92 | $4.20 | 2409 |
| 2022-07-20 | 3.86 | $4.00 | 2633 |
| 2022-07-19 | 3.84 | $3.97 | 2897 |
| 2022-07-18 | 3.83 | $4.12 | 2508 |
| 2022-07-15 | 3.78 | $4.06 | 2715 |
| 2022-07-14 | 3.74 | $4.01 | 1242 |
| 2022-07-13 | 3.70 | $4.30 | 3352 |
| 2022-07-12 | 3.59 | $4.25 | 5023 |
| 2022-07-11 | 3.48 | $4.25 | 3333 |
| 2022-07-08 | 3.35 | $3.75 | 4594 |
| 2022-07-07 | 3.31 | $4.06 | 8151 |
| 2022-07-06 | 3.21 | $3.85 | 4300 |
| 2022-07-05 | 3.13 | $3.85 | 5717 |
| 2022-07-01 | 3.04 | $3.55 | 1475 |
| 2022-06-30 | 3.00 | $3.25 | 5191 |
| 2022-06-29 | 3.03 | $3.59 | 7748 |
| 2022-06-28 | 2.99 | $3.25 | 4463 |
| 2022-06-27 | 3.02 | $3.33 | 3414 |
| 2022-06-24 | 3.05 | $3.36 | 1384 |
| 2022-06-23 | 3.08 | $3.36 | 4960 |
| 2022-06-22 | 3.11 | $3.40 | 1124 |
| 2022-06-21 | 3.15 | $3.45 | 4523 |
| 2022-06-17 | 3.19 | $3.39 | 8160 |
| 2022-06-16 | 3.26 | $3.20 | 1197 |
| 2022-06-15 | 3.38 | $3.23 | 2687 |
| 2022-06-14 | 3.52 | $3.17 | 7168 |
| 2022-06-13 | 3.69 | $3.17 | 15407 |
| 2022-06-10 | 3.91 | $3.70 | 14282 |
| 2022-06-09 | 4.05 | $3.58 | 6932 |
| 2022-06-08 | 4.24 | $3.70 | 15708 |
| 2022-06-07 | 4.44 | $3.70 | 7227 |
| 2022-06-06 | 4.68 | $4.00 | 9211 |
| 2022-06-03 | 4.89 | $4.96 | 16374 |
| 2022-06-02 | 4.95 | $5.75 | 1876 |
| 2022-06-01 | 4.85 | $5.60 | 3337 |
| 2022-05-31 | 4.77 | $5.04 | 3000 |
| 2022-05-27 | 4.79 | $5.03 | 7033 |
| 2022-05-26 | 4.83 | $4.86 | 4635 |
| 2022-05-25 | 4.91 | $5.20 | 10519 |
| 2022-05-24 | 4.94 | $5.11 | 6338 |
| 2022-05-23 | 5.00 | $4.95 | 2114 |
| 2022-05-20 | 5.11 | $5.44 | 11877 |
| 2022-05-19 | 5.14 | $5.19 | 5931 |
| 2022-05-18 | 5.23 | $5.52 | 4676 |
| 2022-05-17 | 5.26 | $5.44 | 10752 |
| 2022-05-16 | 5.33 | $5.28 | 3852 |
| 2022-05-13 | 5.44 | $5.12 | 5467 |
| 2022-05-12 | 5.62 | $5.60 | 4621 |
| 2022-05-11 | 5.72 | $5.20 | 4587 |
| 2022-05-10 | 5.93 | $5.21 | 4007 |
| 2022-05-09 | 6.18 | $5.40 | 8266 |
| 2022-05-06 | 6.43 | $6.52 | 2027 |
| 2022-05-05 | 6.49 | $6.64 | 4844 |
| 2022-05-04 | 6.53 | $7.19 | 3598 |
| 2022-05-03 | 6.48 | $6.80 | 19743 |
| 2022-05-02 | 6.50 | $6.76 | 10008 |
| 2022-04-29 | 6.53 | $6.52 | 1090 |
| 2022-04-28 | 6.63 | $6.49 | 2321 |
| 2022-04-27 | 6.75 | $6.70 | 2696 |
| 2022-04-26 | 6.86 | $7.04 | 8176 |
| 2022-04-25 | 6.91 | $7.20 | 14293 |
| 2022-04-22 | 6.94 | $6.64 | 2934 |
| 2022-04-21 | 7.11 | $6.80 | 2991 |
| 2022-04-20 | 7.26 | $7.04 | 7355 |
| 2022-04-19 | 7.40 | $7.20 | 5469 |
| 2022-04-18 | 7.53 | $6.32 | 9325 |
| 2022-04-14 | 7.88 | $7.10 | 11801 |
| 2022-04-13 | 8.11 | $7.36 | 5815 |
| 2022-04-12 | 8.33 | $7.98 | 3731 |
| 2022-04-11 | 8.46 | $7.52 | 1985 |
| 2022-04-08 | 8.71 | $8.08 | 3050 |
| 2022-04-07 | 8.89 | $8.02 | 1567 |
| 2022-04-06 | 9.10 | $9.04 | 4662 |
| 2022-04-05 | 9.14 | $8.36 | 3865 |
| 2022-04-04 | 9.33 | $8.80 | 3889 |
| 2022-04-01 | 9.46 | $9.21 | 2461 |
| 2022-03-31 | 9.52 | $9.49 | 3879 |
| 2022-03-30 | 9.53 | $9.62 | 1907 |
| 2022-03-29 | 9.52 | $9.68 | 1865 |
| 2022-03-28 | 9.50 | $9.80 | 5431 |
| 2022-03-25 | 9.44 | $9.84 | 4399 |
| 2022-03-24 | 9.37 | $9.76 | 2932 |
| 2022-03-23 | 9.31 | $9.60 | 4475 |
| 2022-03-22 | 9.27 | $9.76 | 2451 |
| 2022-03-21 | 9.19 | $10.16 | 3258 |
| 2022-03-18 | 9.01 | $10.00 | 3542 |
| 2022-03-17 | 8.84 | $10.27 | 6134 |
| 2022-03-16 | 8.59 | $9.92 | 4787 |
| 2022-03-15 | 8.38 | $9.60 | 3859 |
| 2022-03-14 | 8.21 | $9.84 | 26030 |
| 2022-03-11 | 7.96 | $9.20 | 4118 |
| 2022-03-10 | 7.81 | $9.04 | 7118 |
| 2022-03-09 | 7.68 | $8.24 | 3363 |
| 2022-03-08 | 7.70 | $8.40 | 18286 |
| 2022-03-07 | 7.70 | $7.20 | 13465 |
| 2022-03-04 | 7.96 | $8.72 | 4860 |
| 2022-03-03 | 7.95 | $9.08 | 4052 |
| 2022-03-02 | 7.87 | $8.94 | 9127 |
| 2022-03-01 | 7.82 | $8.80 | 17752 |
| 2022-02-28 | 7.80 | $7.90 | 4643 |
| 2022-02-25 | 7.97 | $8.13 | 4297 |
| 2022-02-24 | 8.13 | $8.09 | 9240 |
| 2022-02-23 | 8.33 | $8.56 | 5463 |
| 2022-02-22 | 8.48 | $8.90 | 8096 |
| 2022-02-18 | 8.59 | $8.80 | 2897 |
| 2022-02-17 | 8.74 | $9.28 | 4001 |
| 2022-02-16 | 8.84 | $9.59 | 7089 |
| 2022-02-15 | 8.89 | $9.30 | 3524 |
| 2022-02-14 | 9.02 | $9.41 | 6816 |
| 2022-02-11 | 9.16 | $10.36 | 3927 |
| 2022-02-10 | 9.14 | $10.00 | 7026 |
| 2022-02-09 | 9.20 | $10.40 | 3499 |
| 2022-02-08 | 9.20 | $10.42 | 3580 |
| 2022-02-07 | 9.21 | $10.63 | 3813 |
| 2022-02-04 | 9.18 | $10.91 | 3131 |
| 2022-02-03 | 9.11 | $11.14 | 3548 |
| 2022-02-02 | 9.00 | $11.20 | 13648 |
| 2022-02-01 | 8.87 | $10.48 | 4917 |
| 2022-01-31 | 8.90 | $11.12 | 7605 |
| 2022-01-28 | 8.80 | $11.76 | 36686 |
| 2022-01-27 | 8.58 | $9.57 | 4693 |
| 2022-01-26 | 8.81 | $10.00 | 3386 |
| 2022-01-25 | 9.01 | $10.00 | 5560 |
| 2022-01-24 | 9.26 | $9.84 | 12022 |
| 2022-01-21 | 9.61 | $10.39 | 19927 |
| 2022-01-20 | 9.92 | $10.70 | 18999 |
| 2022-01-19 | 10.24 | $11.97 | 4731 |
| 2022-01-18 | 10.37 | $12.10 | 6501 |
| 2022-01-14 | 10.51 | $12.56 | 12470 |
| 2022-01-13 | 10.62 | $12.80 | 3340 |
| 2022-01-12 | 10.71 | $12.80 | 15052 |
| 2022-01-11 | 10.85 | $12.40 | 30605 |
| 2022-01-10 | 11.13 | $12.52 | 29660 |
| 2022-01-07 | 11.45 | $13.12 | 4895 |
| 2022-01-06 | 11.74 | $13.00 | 9514 |
| 2022-01-05 | 12.13 | $12.96 | 12930 |
| 2022-01-04 | 12.62 | $13.20 | 16488 |
| 2022-01-03 | 13.17 | $13.52 | 30030 |
| 2021-12-31 | 13.78 | $12.45 | 18056 |
| 2021-12-30 | 14.75 | $12.00 | 29050 |
| 2021-12-29 | 16.00 | $11.76 | 98535 |
| 2021-12-28 | 17.53 | $12.08 | 62342 |
| 2021-12-27 | 19.27 | $13.06 | 129765 |
| 2021-12-23 | 21.12 | $16.00 | 337464 |
| 2021-12-22 | 22.66 | $19.20 | 203927 |
| 2021-12-21 | 23.80 | $23.54 | 41377 |
| 2021-12-20 | 24.22 | $23.70 | 47059 |
| 2021-12-17 | 24.70 | $26.00 | 29920 |
| 2021-12-16 | 24.79 | $24.80 | 18576 |
| 2021-12-15 | 25.16 | $25.39 | 21563 |
| 2021-12-14 | 25.49 | $24.72 | 34784 |
| 2021-12-13 | 26.03 | $25.01 | 22629 |
| 2021-12-10 | 26.62 | $26.00 | 38082 |
| 2021-12-09 | 27.10 | $27.82 | 30082 |
| 2021-12-08 | 27.31 | $28.80 | 20962 |
| 2021-12-07 | 27.35 | $28.35 | 35864 |
| 2021-12-06 | 27.52 | $27.56 | 34582 |
| 2021-12-03 | 27.90 | $24.88 | 35852 |
| 2021-12-02 | 28.92 | $27.54 | 23153 |
| 2021-12-01 | 29.57 | $27.55 | 42236 |
| 2021-11-30 | 30.33 | $29.60 | 42486 |
| 2021-11-29 | 30.80 | $32.02 | 104809 |
| 2021-11-26 | 30.85 | $30.78 | 20708 |
| 2021-11-24 | 31.19 | $32.14 | 69531 |
| 2021-11-23 | 31.31 | $28.97 | 23763 |
| 2021-11-22 | 32.14 | $29.44 | 42202 |
| 2021-11-19 | 33.02 | $30.18 | 37601 |
| 2021-11-18 | 33.89 | $29.43 | 56943 |
| 2021-11-17 | 35.07 | $32.32 | 32176 |
| 2021-11-16 | 35.85 | $33.18 | 68089 |
| 2021-11-15 | 36.57 | $32.68 | 83213 |
| 2021-11-12 | 37.53 | $35.52 | 32868 |
| 2021-11-11 | 38.04 | $34.95 | 56427 |
| 2021-11-10 | 38.77 | $36.40 | 93827 |
| 2021-11-09 | 39.30 | $38.34 | 94471 |
| 2021-11-08 | 39.51 | $38.13 | 56221 |
| 2021-11-05 | 39.80 | $39.38 | 80756 |
| 2021-11-04 | 39.87 | $39.97 | 55382 |
| 2021-11-03 | 39.83 | $40.40 | 43268 |
| 2021-11-02 | 39.69 | $40.80 | 106689 |
| 2021-11-01 | 39.45 | $40.53 | 75211 |
| 2021-10-29 | 39.22 | $38.77 | 103995 |
| 2021-10-28 | 39.32 | $38.74 | 62721 |
| 2021-10-27 | 39.45 | $39.16 | 93715 |
| 2021-10-26 | 39.51 | $39.54 | 100423 |
| 2021-10-25 | 39.50 | $38.89 | 150204 |
| 2021-10-22 | 39.62 | $37.46 | 74725 |
| 2021-10-21 | 40.07 | $40.29 | 35735 |
| 2021-10-20 | 39.99 | $41.18 | 67419 |
| 2021-10-19 | 39.70 | $40.65 | 89543 |
| 2021-10-18 | 39.49 | $38.96 | 57974 |
| 2021-10-15 | 39.59 | $37.76 | 38491 |
| 2021-10-14 | 39.96 | $38.88 | 55551 |
| 2021-10-13 | 40.15 | $41.88 | 118843 |
| 2021-10-12 | 39.74 | $40.82 | 64253 |
| 2021-10-11 | 39.49 | $38.50 | 49663 |
| 2021-10-08 | 39.68 | $39.90 | 161488 |
| 2021-10-07 | 39.61 | $37.60 | 30271 |
| 2021-10-06 | 40.01 | $36.26 | 30148 |
| 2021-10-05 | 40.75 | $36.72 | 87366 |
| 2021-10-04 | 41.51 | $39.76 | 30774 |
| 2021-10-01 | 41.75 | $40.80 | 64669 |
| 2021-09-30 | 41.80 | $41.72 | 116335 |
| 2021-09-29 | 41.65 | $39.85 | 42026 |
| 2021-09-28 | 41.87 | $40.00 | 33258 |
| 2021-09-27 | 42.08 | $41.28 | 30277 |
| 2021-09-24 | 42.04 | $40.38 | 32319 |
| 2021-09-23 | 42.18 | $42.38 | 33285 |
| 2021-09-22 | 41.91 | $40.80 | 31053 |
| 2021-09-21 | 41.91 | $40.39 | 37967 |
| 2021-09-20 | 41.99 | $38.42 | 79020 |
| 2021-09-17 | 42.49 | $42.40 | 34682 |
| 2021-09-16 | 42.21 | $41.86 | 80910 |
| 2021-09-15 | 41.98 | $43.74 | 92401 |
| 2021-09-14 | 41.31 | $43.59 | 177053 |
| 2021-09-13 | 40.55 | $44.80 | 213789 |
| 2021-09-10 | 39.40 | $48.00 | 1.1M |
| 2021-09-09 | 37.37 | $37.46 | 49804 |
| 2021-09-08 | 37.24 | $37.95 | 27935 |
| 2021-09-07 | 36.98 | $38.10 | 61319 |
| 2021-09-03 | 36.64 | $40.32 | 221002 |
| 2021-09-02 | 35.77 | $37.09 | 62870 |
| 2021-09-01 | 35.44 | $37.60 | 57675 |
| 2021-08-31 | 34.94 | $37.54 | 50734 |
| 2021-08-30 | 34.38 | $35.80 | 54230 |
| 2021-08-27 | 34.10 | $36.86 | 58768 |
| 2021-08-26 | 33.54 | $37.50 | 297041 |
| 2021-08-25 | 32.77 | $35.01 | 56982 |
| 2021-08-24 | 32.41 | $33.95 | 42590 |
| 2021-08-23 | 32.21 | $33.05 | 19983 |
| 2021-08-20 | 32.18 | $31.90 | 20820 |
| 2021-08-19 | 32.40 | $30.93 | 21200 |
| 2021-08-18 | 32.86 | $32.66 | 35053 |
| 2021-08-17 | 33.04 | $31.39 | 36638 |
| 2021-08-16 | 33.52 | $31.86 | 42893 |
| 2021-08-13 | 33.98 | $33.60 | 22036 |
| 2021-08-12 | 34.16 | $34.37 | 23162 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.65
2026-02-04
Close Price
$0.60
Vol: 10014
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
4.52
Maximum
44.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 0.65 | $0.60 | 10014 |
| 2026-02-03 | 0.64 | $0.60 | 13591 |
| 2026-02-02 | 0.62 | $0.57 | — |
| 2026-01-30 | 0.61 | $0.57 | 15381 |
| 2026-01-29 | 0.59 | $0.56 | 49433 |
| 2026-01-28 | 0.57 | $0.64 | 33313 |
| 2026-01-27 | 0.52 | $0.48 | 10014 |
| 2026-01-26 | 0.50 | $0.51 | 10014 |
| 2026-01-23 | 0.47 | $0.51 | 27586 |
| 2026-01-22 | 0.43 | $0.50 | 10014 |
| 2026-01-21 | 0.38 | $0.50 | 10014 |
| 2026-01-20 | 0.32 | $0.25 | 29170 |
| 2026-01-16 | 0.33 | $0.46 | 11254 |
| 2026-01-15 | 0.27 | $0.40 | 48395 |
| 2026-01-14 | 0.21 | $0.21 | 10014 |
| 2026-01-13 | 0.20 | $0.21 | 10014 |
| 2026-01-12 | 0.18 | $0.21 | 10014 |
| 2026-01-09 | 0.17 | $0.21 | 10014 |
| 2026-01-08 | 0.15 | $0.20 | 10014 |
| 2026-01-07 | 0.12 | $0.20 | 10014 |
| 2026-01-06 | 0.09 | $0.20 | 729 |
| 2026-01-05 | 0.06 | $0.08 | 10014 |
| 2026-01-02 | 0.05 | $0.08 | 10014 |
| 2025-12-31 | 0.05 | $0.04 | 10014 |
| 2025-12-30 | 0.06 | $0.04 | 10014 |
| 2025-12-29 | 0.06 | $0.05 | 10014 |
| 2025-12-26 | 0.07 | $0.05 | 19001 |
| 2025-12-24 | 0.08 | $0.04 | 1138 |
| 2025-12-23 | 0.09 | $0.04 | 10014 |
| 2025-12-22 | 0.11 | $0.15 | 10014 |
| 2025-12-19 | 0.09 | $0.15 | 10014 |
| 2025-12-18 | 0.08 | $0.15 | 10014 |
| 2025-12-17 | 0.06 | $0.05 | 10014 |
| 2025-12-16 | 0.06 | $0.05 | 10014 |
| 2025-12-15 | 0.07 | $0.05 | — |
| 2025-12-12 | 0.07 | $0.05 | 400 |
| 2025-12-11 | 0.08 | $0.05 | 1000 |
| 2025-12-10 | 0.09 | $0.09 | 512 |
| 2025-12-09 | 0.10 | $0.04 | 10014 |
| 2025-12-08 | 0.11 | $0.10 | 10014 |
| 2025-12-05 | 0.11 | $0.10 | 10014 |
| 2025-12-04 | 0.12 | $0.10 | 10014 |
| 2025-12-03 | 0.12 | $0.09 | 10014 |
| 2025-12-02 | 0.12 | $0.09 | 10014 |
| 2025-12-01 | 0.13 | $0.15 | 10014 |
| 2025-11-28 | 0.12 | $0.15 | — |
| 2025-11-26 | 0.10 | $0.15 | 10014 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 10014 |
| 2025-11-21 | 0.08 | $0.08 | 10014 |
| 2025-11-20 | 0.08 | $0.08 | 10014 |
| 2025-11-19 | 0.08 | $0.05 | 10014 |
| 2025-11-18 | 0.09 | $0.05 | 10014 |
| 2025-11-17 | 0.10 | $0.05 | 10014 |
| 2025-11-14 | 0.11 | $0.04 | 10014 |
| 2025-11-13 | 0.12 | $0.04 | 10014 |
| 2025-11-12 | 0.14 | $0.38 | 10014 |
| 2025-11-11 | 0.06 | $0.05 | 10014 |
| 2025-11-10 | 0.06 | $0.05 | 18880 |
| 2025-11-07 | 0.07 | $0.11 | 11550 |
| 2025-11-06 | 0.05 | $0.05 | 228 |
| 2025-11-05 | 0.05 | $0.05 | 409 |
| 2025-11-04 | 0.05 | $0.05 | 150 |
| 2025-11-03 | 0.05 | $0.05 | 546 |
| 2025-10-31 | 0.05 | $0.05 | 424 |
| 2025-10-30 | 0.05 | $0.05 | 417 |
| 2025-10-29 | 0.05 | $0.10 | 8281 |
| 2025-10-28 | 0.04 | $0.05 | — |
| 2025-10-27 | 0.04 | $0.05 | 622 |
| 2025-10-24 | 0.03 | $0.05 | — |
| 2025-10-23 | 0.03 | $0.05 | 126 |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | 44 |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | 1200 |
| 2025-10-16 | 0.04 | $0.03 | — |
| 2025-10-15 | 0.04 | $0.03 | 1579 |
| 2025-10-14 | 0.05 | $0.03 | — |
| 2025-10-13 | 0.05 | $0.03 | 225 |
| 2025-10-10 | 0.06 | $0.05 | 457 |
| 2025-10-09 | 0.07 | $0.03 | 2201 |
| 2025-10-08 | 0.08 | $0.03 | 387 |
| 2025-10-07 | 0.09 | $0.10 | 25 |
| 2025-10-06 | 0.09 | $0.10 | — |
| 2025-10-03 | 0.08 | $0.10 | 3094 |
| 2025-10-02 | 0.07 | $0.03 | — |
| 2025-10-01 | 0.09 | $0.03 | 187 |
| 2025-09-30 | 0.10 | $0.04 | 141 |
| 2025-09-29 | 0.12 | $0.09 | 1 |
| 2025-09-26 | 0.12 | $0.09 | 449 |
| 2025-09-25 | 0.12 | $0.15 | — |
| 2025-09-24 | 0.11 | $0.15 | 9249 |
| 2025-09-23 | 0.08 | $0.12 | 195 |
| 2025-09-22 | 0.07 | $0.15 | 4252 |
| 2025-09-19 | 0.04 | $0.05 | — |
| 2025-09-18 | 0.04 | $0.05 | 2951 |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | 3702 |
| 2025-09-15 | 0.03 | $0.03 | — |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | 3830 |
| 2025-09-09 | 0.03 | $0.03 | 2219 |
| 2025-09-08 | 0.03 | $0.03 | 307 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | 29 |
| 2025-09-03 | 0.04 | $0.03 | 181 |
| 2025-09-02 | 0.04 | $0.03 | 28 |
| 2025-08-29 | 0.04 | $0.03 | 5363 |
| 2025-08-28 | 0.04 | $0.03 | 5 |
| 2025-08-27 | 0.04 | $0.03 | 264 |
| 2025-08-26 | 0.05 | $0.03 | 498 |
| 2025-08-25 | 0.05 | $0.05 | 484 |
| 2025-08-22 | 0.05 | $0.05 | 37 |
| 2025-08-21 | 0.05 | $0.05 | 37 |
| 2025-08-20 | 0.05 | $0.05 | 37 |
| 2025-08-19 | 0.05 | $0.05 | 52 |
| 2025-08-18 | 0.05 | $0.05 | 162 |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | 1343 |
| 2025-08-13 | 0.04 | $0.05 | 392 |
| 2025-08-12 | 0.04 | $0.05 | — |
| 2025-08-11 | 0.03 | $0.05 | 276 |
| 2025-08-08 | 0.03 | $0.04 | 1697 |
| 2025-08-07 | 0.03 | $0.03 | 447 |
| 2025-08-06 | 0.03 | $0.03 | 138 |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | 152 |
| 2025-08-01 | 0.03 | $0.04 | 62 |
| 2025-07-31 | 0.03 | $0.04 | 8 |
| 2025-07-30 | 0.03 | $0.04 | 272 |
| 2025-07-29 | 0.03 | $0.04 | — |
| 2025-07-28 | 0.03 | $0.04 | 595 |
| 2025-07-25 | 0.03 | $0.03 | 1 |
| 2025-07-24 | 0.03 | $0.03 | 330 |
| 2025-07-23 | 0.04 | $0.03 | 162 |
| 2025-07-22 | 0.04 | $0.03 | 3 |
| 2025-07-21 | 0.05 | $0.03 | 10 |
| 2025-07-18 | 0.05 | $0.03 | 37 |
| 2025-07-17 | 0.06 | $0.03 | 98 |
| 2025-07-16 | 0.07 | $0.03 | 83 |
| 2025-07-15 | 0.09 | $0.03 | 22 |
| 2025-07-14 | 0.11 | $0.03 | 732 |
| 2025-07-11 | 0.13 | $0.15 | 689 |
| 2025-07-10 | 0.12 | $0.12 | — |
| 2025-07-09 | 0.11 | $0.12 | 30 |
| 2025-07-08 | 0.10 | $0.12 | 301 |
| 2025-07-07 | 0.10 | $0.12 | 277 |
| 2025-07-03 | 0.09 | $0.12 | — |
| 2025-07-02 | 0.07 | $0.12 | 195 |
| 2025-07-01 | 0.06 | $0.03 | 279 |
| 2025-06-30 | 0.07 | $0.03 | 1720 |
| 2025-06-27 | 0.08 | $0.03 | 822 |
| 2025-06-26 | 0.09 | $0.03 | — |
| 2025-06-25 | 0.10 | $0.03 | 539 |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.11 | $0.12 | 46 |
| 2025-06-18 | 0.10 | $0.12 | 171 |
| 2025-06-17 | 0.09 | $0.12 | 1 |
| 2025-06-16 | 0.07 | $0.12 | — |
| 2025-06-13 | 0.05 | $0.12 | 1730 |
| 2025-06-12 | 0.03 | $0.03 | 993 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | 735 |
| 2025-06-06 | 0.03 | $0.03 | 484 |
| 2025-06-05 | 0.03 | $0.03 | 2024 |
| 2025-06-04 | 0.03 | $0.03 | 911 |
| 2025-06-03 | 0.03 | $0.03 | 434 |
| 2025-06-02 | 0.03 | $0.03 | 1026 |
| 2025-05-30 | 0.03 | $0.03 | 233 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 2 |
| 2025-05-27 | 0.03 | $0.03 | 1 |
| 2025-05-23 | 0.03 | $0.03 | 284 |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | 1 |
| 2025-05-19 | 0.03 | $0.04 | 205 |
| 2025-05-16 | 0.03 | $0.03 | 3279 |
| 2025-05-15 | 0.03 | $0.03 | 325 |
| 2025-05-14 | 0.04 | $0.03 | 2772 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 1 |
| 2025-05-09 | 0.04 | $0.04 | 25 |
| 2025-05-08 | 0.04 | $0.04 | 665 |
| 2025-05-07 | 0.05 | $0.03 | 1 |
| 2025-05-06 | 0.05 | $0.03 | 15 |
| 2025-05-05 | 0.06 | $0.03 | 390 |
| 2025-05-02 | 0.06 | $0.03 | 152 |
| 2025-05-01 | 0.07 | $0.11 | 215940 |
| 2025-04-30 | 0.06 | $0.03 | 42 |
| 2025-04-29 | 0.06 | $0.03 | 16 |
| 2025-04-28 | 0.07 | $0.03 | 31283 |
| 2025-04-25 | 0.08 | $0.11 | 7093 |
| 2025-04-24 | 0.07 | $0.11 | 1 |
| 2025-04-23 | 0.05 | $0.11 | 171 |
| 2025-04-22 | 0.03 | $0.03 | 2 |
| 2025-04-21 | 0.03 | $0.03 | 3 |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 339 |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | 25 |
| 2025-04-11 | 0.03 | $0.03 | 31 |
| 2025-04-10 | 0.03 | $0.03 | 173 |
| 2025-04-09 | 0.03 | $0.03 | 48 |
| 2025-04-08 | 0.03 | $0.03 | 10001 |
| 2025-04-07 | 0.03 | $0.03 | 571 |
| 2025-04-04 | 0.03 | $0.03 | 22 |
| 2025-04-03 | 0.03 | $0.03 | 1 |
| 2025-04-02 | 0.03 | $0.03 | 30 |
| 2025-04-01 | 0.03 | $0.03 | 657 |
| 2025-03-31 | 0.04 | $0.05 | 9 |
| 2025-03-28 | 0.03 | $0.05 | 544 |
| 2025-03-27 | 0.03 | $0.03 | — |
| 2025-03-26 | 0.03 | $0.03 | 15 |
| 2025-03-25 | 0.03 | $0.03 | 511 |
| 2025-03-24 | 0.03 | $0.03 | 189 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 48 |
| 2025-03-19 | 0.03 | $0.03 | 48 |
| 2025-03-18 | 0.03 | $0.03 | 12 |
| 2025-03-17 | 0.03 | $0.03 | 13 |
| 2025-03-14 | 0.03 | $0.03 | 1292 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | 26 |
| 2025-03-11 | 0.03 | $0.03 | 3 |
| 2025-03-10 | 0.03 | $0.03 | 2126 |
| 2025-03-07 | 0.04 | $0.03 | 68 |
| 2025-03-06 | 0.04 | $0.03 | 241 |
| 2025-03-05 | 0.04 | $0.03 | 7040 |
| 2025-03-04 | 0.05 | $0.03 | 7055 |
| 2025-03-03 | 0.05 | $0.03 | 82 |
| 2025-02-28 | 0.06 | $0.03 | 4 |
| 2025-02-27 | 0.06 | $0.03 | 172 |
| 2025-02-26 | 0.07 | $0.03 | 502 |
| 2025-02-25 | 0.08 | $0.11 | 105 |
| 2025-02-24 | 0.07 | $0.11 | 1 |
| 2025-02-21 | 0.05 | $0.11 | 255 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 244 |
| 2025-02-18 | 0.03 | $0.03 | 74 |
| 2025-02-14 | 0.03 | $0.03 | 165 |
| 2025-02-13 | 0.03 | $0.03 | 383 |
| 2025-02-12 | 0.03 | $0.03 | 436 |
| 2025-02-11 | 0.03 | $0.03 | 98 |
| 2025-02-10 | 0.03 | $0.03 | 12 |
| 2025-02-07 | 0.03 | $0.03 | 10 |
| 2025-02-06 | 0.03 | $0.03 | 1 |
| 2025-02-05 | 0.03 | $0.03 | 2 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | 2166 |
| 2025-01-29 | 0.03 | $0.03 | 10828 |
| 2025-01-28 | 0.03 | $0.03 | 5 |
| 2025-01-27 | 0.03 | $0.03 | 43 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | 138 |
| 2025-01-22 | 0.03 | $0.03 | 57 |
| 2025-01-21 | 0.03 | $0.03 | 759 |
| 2025-01-17 | 0.03 | $0.03 | 184 |
| 2025-01-16 | 0.03 | $0.03 | 308 |
| 2025-01-15 | 0.03 | $0.03 | 308 |
| 2025-01-14 | 0.03 | $0.03 | 1179 |
| 2025-01-13 | 0.03 | $0.03 | 93 |
| 2025-01-10 | 0.03 | $0.03 | 30041 |
| 2025-01-08 | 0.03 | $0.03 | 134 |
| 2025-01-07 | 0.03 | $0.03 | 285 |
| 2025-01-06 | 0.03 | $0.03 | 1688 |
| 2025-01-03 | 0.02 | $0.03 | 240 |
| 2025-01-02 | 0.02 | $0.03 | 255 |
| 2024-12-31 | 0.02 | $0.03 | 2555 |
| 2024-12-30 | 0.02 | $0.03 | 2932 |
| 2024-12-27 | 0.02 | $0.03 | 2668 |
| 2024-12-26 | 0.02 | $0.03 | 758 |
| 2024-12-24 | 0.02 | $0.03 | 545 |
| 2024-12-23 | 0.02 | $0.03 | 932 |
| 2024-12-20 | 0.03 | $0.03 | 1121 |
| 2024-12-19 | 0.03 | $0.03 | 579 |
| 2024-12-18 | 0.03 | $0.03 | 725 |
| 2024-12-17 | 0.03 | $0.03 | 900 |
| 2024-12-16 | 0.03 | $0.03 | 1420 |
| 2024-12-13 | 0.03 | $0.03 | 240 |
| 2024-12-12 | 0.03 | $0.03 | 3187 |
| 2024-12-11 | 0.03 | $0.03 | 230 |
| 2024-12-10 | 0.04 | $0.03 | 23552 |
| 2024-12-09 | 0.04 | $0.03 | 8689 |
| 2024-12-06 | 0.04 | $0.03 | 2248 |
| 2024-12-05 | 0.05 | $0.03 | 1425 |
| 2024-12-04 | 0.06 | $0.03 | 1543 |
| 2024-12-03 | 0.06 | $0.11 | — |
| 2024-12-02 | 0.05 | $0.11 | 15952 |
| 2024-11-29 | 0.03 | $0.03 | 693 |
| 2024-11-27 | 0.03 | $0.03 | 4761 |
| 2024-11-26 | 0.03 | $0.03 | 12 |
| 2024-11-25 | 0.03 | $0.03 | 26 |
| 2024-11-22 | 0.04 | $0.03 | 4040 |
| 2024-11-21 | 0.04 | $0.03 | 107 |
| 2024-11-20 | 0.04 | $0.03 | 1573 |
| 2024-11-19 | 0.05 | $0.11 | 1 |
| 2024-11-18 | 0.03 | $0.03 | 1882 |
| 2024-11-15 | 0.03 | $0.03 | 624 |
| 2024-11-14 | 0.03 | $0.03 | 739 |
| 2024-11-13 | 0.04 | $0.03 | — |
| 2024-11-12 | 0.04 | $0.03 | 2416 |
| 2024-11-11 | 0.04 | $0.03 | 472 |
| 2024-11-08 | 0.05 | $0.11 | 441 |
| 2024-11-07 | 0.03 | $0.03 | 785 |
| 2024-11-06 | 0.03 | $0.03 | 1290 |
| 2024-11-05 | 0.03 | $0.03 | 1993 |
| 2024-11-04 | 0.03 | $0.03 | 283 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.04 | $0.03 | 105 |
| 2024-10-30 | 0.04 | $0.03 | 603 |
| 2024-10-29 | 0.05 | $0.03 | 4668 |
| 2024-10-28 | 0.05 | $0.06 | 2 |
| 2024-10-25 | 0.05 | $0.06 | 2375 |
| 2024-10-24 | 0.05 | $0.06 | — |
| 2024-10-23 | 0.04 | $0.06 | — |
| 2024-10-22 | 0.04 | $0.06 | 2405 |
| 2024-10-21 | 0.03 | $0.03 | 274 |
| 2024-10-18 | 0.03 | $0.03 | 1471 |
| 2024-10-17 | 0.04 | $0.03 | — |
| 2024-10-16 | 0.04 | $0.03 | 463 |
| 2024-10-15 | 0.05 | $0.03 | 12 |
| 2024-10-14 | 0.06 | $0.03 | 12 |
| 2024-10-11 | 0.06 | $0.03 | — |
| 2024-10-10 | 0.07 | $0.03 | 7 |
| 2024-10-09 | 0.09 | $0.03 | 5499 |
| 2024-10-08 | 0.10 | $0.11 | 3 |
| 2024-10-07 | 0.09 | $0.11 | 2814 |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.08 | $0.09 | 2931 |
| 2024-10-02 | 0.07 | $0.09 | 3931 |
| 2024-10-01 | 0.06 | $0.03 | 391 |
| 2024-09-30 | 0.07 | $0.11 | 650 |
| 2024-09-27 | 0.05 | $0.05 | 125 |
| 2024-09-26 | 0.05 | $0.05 | 1247 |
| 2024-09-25 | 0.05 | $0.02 | 2818 |
| 2024-09-24 | 0.05 | $0.02 | — |
| 2024-09-23 | 0.06 | $0.02 | 1542 |
| 2024-09-20 | 0.06 | $0.10 | 177 |
| 2024-09-19 | 0.05 | $0.10 | 3084 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 180 |
| 2024-09-16 | 0.02 | $0.02 | 117 |
| 2024-09-13 | 0.02 | $0.02 | 331 |
| 2024-09-12 | 0.02 | $0.02 | 956 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 537 |
| 2024-09-09 | 0.02 | $0.02 | 1047 |
| 2024-09-06 | 0.02 | $0.02 | 206 |
| 2024-09-05 | 0.02 | $0.02 | 598 |
| 2024-09-04 | 0.02 | $0.02 | 519 |
| 2024-09-03 | 0.02 | $0.02 | 2522 |
| 2024-08-30 | 0.02 | $0.02 | 265 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.01 | $0.02 | 2004 |
| 2024-08-27 | 0.01 | $0.02 | 504 |
| 2024-08-26 | 0.01 | $0.02 | 507 |
| 2024-08-23 | 0.01 | $0.02 | 225 |
| 2024-08-22 | 0.01 | $0.02 | 132 |
| 2024-08-21 | 0.01 | $0.02 | 6 |
| 2024-08-20 | 0.00 | $0.02 | 175 |
| 2024-08-19 | 0.00 | $0.02 | 25651 |
| 2024-08-16 | 0.00 | $0.02 | 238 |
| 2024-08-15 | 0.00 | $0.02 | 255 |
| 2024-08-14 | 0.00 | $0.02 | 646 |
| 2024-08-13 | 0.00 | $0.02 | 611 |
| 2024-08-12 | 0.00 | $0.02 | 8 |
| 2024-08-09 | 0.00 | $0.02 | — |
| 2024-08-08 | 0.00 | $0.02 | 595 |
| 2024-08-07 | 0.00 | $0.02 | 165 |
| 2024-08-06 | 0.00 | $0.02 | — |
| 2024-08-05 | 0.01 | $0.02 | 249 |
| 2024-08-02 | 0.02 | $0.02 | 37 |
| 2024-08-01 | 0.03 | $0.02 | 37 |
| 2024-07-31 | 0.04 | $0.02 | 329 |
| 2024-07-30 | 0.06 | $0.02 | 765 |
| 2024-07-29 | 0.08 | $0.02 | 6702 |
| 2024-07-26 | 0.10 | $0.02 | 633 |
| 2024-07-25 | 0.14 | $0.14 | — |
| 2024-07-24 | 0.14 | $0.14 | — |
| 2024-07-23 | 0.14 | $0.14 | 267 |
| 2024-07-22 | 0.15 | $0.15 | 6520 |
| 2024-07-19 | 0.15 | $0.15 | — |
| 2024-07-18 | 0.15 | $0.15 | — |
| 2024-07-17 | 0.16 | $0.15 | — |
| 2024-07-16 | 0.16 | $0.15 | 12601 |
| 2024-07-15 | 0.17 | $0.12 | 21180 |
| 2024-07-12 | 0.19 | $0.21 | 1345 |
| 2024-07-11 | 0.19 | $0.21 | 9569 |
| 2024-07-10 | 0.18 | $0.19 | 51974 |
| 2024-07-09 | 0.18 | $0.15 | 13481 |
| 2024-07-08 | 0.20 | $0.13 | 3541 |
| 2024-07-05 | 0.22 | $0.19 | 2552 |
| 2024-07-03 | 0.24 | $0.21 | 187 |
| 2024-07-02 | 0.24 | $0.21 | 398 |
| 2024-07-01 | 0.26 | $0.26 | 245 |
| 2024-06-28 | 0.25 | $0.28 | 1650 |
| 2024-06-27 | 0.25 | $0.29 | 22716 |
| 2024-06-26 | 0.23 | $0.25 | 1503 |
| 2024-06-25 | 0.23 | $0.21 | 1730 |
| 2024-06-24 | 0.24 | $0.17 | 31004 |
| 2024-06-21 | 0.26 | $0.26 | 556 |
| 2024-06-20 | 0.26 | $0.26 | 2024 |
| 2024-06-18 | 0.26 | $0.25 | 6464 |
| 2024-06-17 | 0.26 | $0.26 | 6310 |
| 2024-06-14 | 0.26 | $0.26 | 5870 |
| 2024-06-13 | 0.26 | $0.28 | 388 |
| 2024-06-12 | 0.25 | $0.28 | 2130 |
| 2024-06-11 | 0.24 | $0.29 | 2889 |
| 2024-06-10 | 0.23 | $0.25 | 1315 |
| 2024-06-07 | 0.23 | $0.25 | 9166 |
| 2024-06-06 | 0.23 | $0.27 | 1179 |
| 2024-06-05 | 0.23 | $0.29 | 1106 |
| 2024-06-04 | 0.22 | $0.27 | 21744 |
| 2024-06-03 | 0.21 | $0.28 | 22422 |
| 2024-05-31 | 0.21 | $0.26 | 16486 |
| 2024-05-30 | 0.20 | $0.25 | 2471 |
| 2024-05-29 | 0.21 | $0.27 | 31128 |
| 2024-05-28 | 0.20 | $0.32 | 11963 |
| 2024-05-24 | 0.19 | $0.25 | 621 |
| 2024-05-23 | 0.19 | $0.22 | 5107 |
| 2024-05-22 | 0.20 | $0.22 | 1671 |
| 2024-05-21 | 0.22 | $0.30 | 3380 |
| 2024-05-20 | 0.22 | $0.30 | 21922 |
| 2024-05-17 | 0.23 | $0.22 | 7902 |
| 2024-05-16 | 0.26 | $0.22 | 8699 |
| 2024-05-15 | 0.30 | $0.19 | 13715 |
| 2024-05-14 | 0.35 | $0.14 | 31436 |
| 2024-05-13 | 0.44 | $0.21 | 76314 |
| 2024-05-10 | 0.53 | $0.44 | 136702 |
| 2024-05-09 | 0.56 | $0.56 | 4006 |
| 2024-05-08 | 0.57 | $0.63 | 11899 |
| 2024-05-07 | 0.55 | $0.53 | 558 |
| 2024-05-06 | 0.56 | $0.55 | 896 |
| 2024-05-03 | 0.56 | $0.56 | 1601 |
| 2024-05-02 | 0.57 | $0.53 | 5485 |
| 2024-05-01 | 0.59 | $0.64 | 287 |
| 2024-04-29 | 0.57 | $0.67 | 1780 |
| 2024-04-26 | 0.55 | $0.56 | 559 |
| 2024-04-25 | 0.55 | $0.55 | 426 |
| 2024-04-24 | 0.56 | $0.54 | 271 |
| 2024-04-23 | 0.57 | $0.54 | 952 |
| 2024-04-22 | 0.58 | $0.57 | 271 |
| 2024-04-19 | 0.59 | $0.57 | 2462 |
| 2024-04-18 | 0.60 | $0.57 | 9468 |
| 2024-04-17 | 0.62 | $0.65 | 2315 |
| 2024-04-16 | 0.61 | $0.60 | 4866 |
| 2024-04-15 | 0.62 | $0.62 | 6112 |
| 2024-04-12 | 0.62 | $0.67 | 4675 |
| 2024-04-11 | 0.61 | $0.67 | 2955 |
| 2024-04-10 | 0.60 | $0.61 | 725 |
| 2024-04-09 | 0.60 | $0.61 | 759 |
| 2024-04-08 | 0.61 | $0.67 | 1244 |
| 2024-04-05 | 0.60 | $0.61 | 10176 |
| 2024-04-04 | 0.60 | $0.61 | 2646 |
| 2024-04-03 | 0.61 | $0.63 | 3112 |
| 2024-04-02 | 0.61 | $0.64 | 2736 |
| 2024-03-28 | 0.61 | $0.64 | 16416 |
| 2024-03-27 | 0.62 | $0.70 | 23880 |
| 2024-03-26 | 0.60 | $0.71 | 24119 |
| 2024-03-25 | 0.58 | $0.63 | 4295 |
| 2024-03-22 | 0.58 | $0.60 | 1834 |
| 2024-03-21 | 0.59 | $0.59 | 5619 |
| 2024-03-20 | 0.61 | $0.60 | 485 |
| 2024-03-19 | 0.64 | $0.62 | 4962 |
| 2024-03-18 | 0.66 | $0.60 | 24222 |
| 2024-03-15 | 0.69 | $0.62 | 6204 |
| 2024-03-14 | 0.72 | $0.67 | 10097 |
| 2024-03-13 | 0.75 | $0.70 | 12748 |
| 2024-03-12 | 0.77 | $0.74 | 1269 |
| 2024-03-11 | 0.79 | $0.72 | 9114 |
| 2024-03-08 | 0.82 | $0.77 | 2513 |
| 2024-03-07 | 0.83 | $0.79 | 4953 |
| 2024-03-06 | 0.84 | $0.75 | 29187 |
| 2024-03-05 | 0.87 | $0.76 | 9568 |
| 2024-03-04 | 0.90 | $0.84 | 16324 |
| 2024-03-01 | 0.91 | $0.91 | 1399 |
| 2024-02-29 | 0.90 | $0.86 | 30450 |
| 2024-02-28 | 0.90 | $0.86 | 2099 |
| 2024-02-27 | 0.90 | $0.86 | 5701 |
| 2024-02-26 | 0.90 | $0.90 | 7221 |
| 2024-02-23 | 0.89 | $0.89 | 5002 |
| 2024-02-22 | 0.87 | $0.85 | 34665 |
| 2024-02-21 | 0.87 | $0.97 | 75631 |
| 2024-02-20 | 0.82 | $0.79 | 48055 |
| 2024-02-16 | 0.82 | $0.73 | 23261 |
| 2024-02-15 | 0.84 | $0.60 | 24336 |
| 2024-02-14 | 0.91 | $0.68 | 5017 |
| 2024-02-13 | 0.96 | $0.67 | 110756 |
| 2024-02-12 | 1.02 | $0.92 | 80165 |
| 2024-02-09 | 1.02 | $1.15 | 25267 |
| 2024-02-08 | 0.94 | $1.07 | 30842 |
| 2024-02-07 | 0.86 | $1.14 | 89053 |
| 2024-02-06 | 0.75 | $1.31 | 480276 |
| 2024-02-05 | 0.56 | $0.59 | 16768 |
| 2024-02-02 | 0.55 | $0.55 | 6341 |
| 2024-02-01 | 0.55 | $0.58 | 8559 |
| 2024-01-31 | 0.55 | $0.55 | 5346 |
| 2024-01-30 | 0.55 | $0.53 | 2614 |
| 2024-01-29 | 0.57 | $0.52 | 23303 |
| 2024-01-26 | 0.59 | $0.60 | 2704 |
| 2024-01-25 | 0.58 | $0.57 | 1190 |
| 2024-01-24 | 0.59 | $0.60 | 28148 |
| 2024-01-23 | 0.59 | $0.59 | 8506 |
| 2024-01-22 | 0.60 | $0.60 | 7163 |
| 2024-01-19 | 0.60 | $0.61 | 1533 |
| 2024-01-18 | 0.60 | $0.60 | 3363 |
| 2024-01-17 | 0.60 | $0.60 | 663 |
| 2024-01-16 | 0.61 | $0.68 | 41146 |
| 2024-01-12 | 0.59 | $0.57 | 1624 |
| 2024-01-11 | 0.60 | $0.60 | 1055 |
| 2024-01-10 | 0.61 | $0.62 | 1871 |
| 2024-01-09 | 0.61 | $0.65 | 9856 |
| 2024-01-08 | 0.60 | $0.59 | 11933 |
| 2024-01-05 | 0.61 | $0.59 | 58162 |
| 2024-01-04 | 0.62 | $0.60 | 10983 |
| 2024-01-03 | 0.63 | $0.63 | 27009 |
| 2024-01-02 | 0.64 | $0.63 | 4884 |
| 2023-12-29 | 0.65 | $0.66 | 20357 |
| 2023-12-28 | 0.66 | $0.75 | 3717 |
| 2023-12-27 | 0.63 | $0.65 | 6982 |
| 2023-12-26 | 0.64 | $0.67 | 13853 |
| 2023-12-22 | 0.64 | $0.63 | 7931 |
| 2023-12-21 | 0.65 | $0.63 | 8720 |
| 2023-12-20 | 0.67 | $0.67 | 12670 |
| 2023-12-19 | 0.67 | $0.65 | 5509 |
| 2023-12-18 | 0.69 | $0.66 | 3069 |
| 2023-12-15 | 0.71 | $0.72 | 9109 |
| 2023-12-14 | 0.71 | $0.76 | 5011 |
| 2023-12-13 | 0.70 | $0.76 | 10486 |
| 2023-12-12 | 0.70 | $0.73 | 9014 |
| 2023-12-11 | 0.70 | $0.64 | 15741 |
| 2023-12-08 | 0.73 | $0.62 | 1560 |
| 2023-12-07 | 0.77 | $0.72 | 4763 |
| 2023-12-06 | 0.80 | $0.80 | 4379 |
| 2023-12-05 | 0.80 | $0.77 | 4299 |
| 2023-12-04 | 0.81 | $0.88 | 870 |
| 2023-12-01 | 0.79 | $0.80 | 4093 |
| 2023-11-30 | 0.79 | $0.79 | 306 |
| 2023-11-29 | 0.80 | $0.80 | 3731 |
| 2023-11-28 | 0.80 | $0.79 | 3683 |
| 2023-11-24 | 0.81 | $0.82 | 5699 |
| 2023-11-22 | 0.82 | $0.80 | 4906 |
| 2023-11-21 | 0.82 | $0.80 | 1003 |
| 2023-11-20 | 0.84 | $0.82 | 1014 |
| 2023-11-17 | 0.85 | $0.84 | 628 |
| 2023-11-16 | 0.85 | $0.80 | 38893 |
| 2023-11-15 | 0.87 | $0.89 | 1613 |
| 2023-11-14 | 0.86 | $0.90 | 1216 |
| 2023-11-13 | 0.85 | $0.88 | 738 |
| 2023-11-10 | 0.85 | $0.88 | 3056 |
| 2023-11-09 | 0.84 | $0.80 | 3251 |
| 2023-11-08 | 0.86 | $0.87 | 6643 |
| 2023-11-07 | 0.86 | $0.90 | 429 |
| 2023-11-06 | 0.85 | $0.85 | 1142 |
| 2023-11-03 | 0.86 | $0.89 | 5631 |
| 2023-11-02 | 0.85 | $0.88 | 4540 |
| 2023-11-01 | 0.85 | $0.80 | 2198 |
| 2023-10-31 | 0.87 | $0.95 | 2893 |
| 2023-10-30 | 0.85 | $0.85 | 6406 |
| 2023-10-27 | 0.86 | $0.88 | 1979 |
| 2023-10-26 | 0.86 | $0.95 | 1077 |
| 2023-10-25 | 0.84 | $0.75 | 754 |
| 2023-10-24 | 0.88 | $0.81 | 3354 |
| 2023-10-23 | 0.91 | $0.90 | 7236 |
| 2023-10-20 | 0.92 | $0.90 | 2633 |
| 2023-10-19 | 0.93 | $0.90 | 347 |
| 2023-10-18 | 0.94 | $0.93 | 218 |
| 2023-10-17 | 0.94 | $0.91 | 1637 |
| 2023-10-16 | 0.96 | $0.91 | 1213 |
| 2023-10-13 | 0.97 | $0.93 | 273 |
| 2023-10-12 | 0.98 | $1.00 | 653 |
| 2023-10-11 | 0.98 | $0.95 | 4872 |
| 2023-10-10 | 0.98 | $1.00 | 2526 |
| 2023-10-09 | 0.97 | $1.04 | 1161 |
| 2023-10-06 | 0.95 | $1.00 | 8339 |
| 2023-10-05 | 0.94 | $0.90 | 444 |
| 2023-10-04 | 0.95 | $1.05 | 6662 |
| 2023-10-03 | 0.92 | $1.06 | 5663 |
| 2023-10-02 | 0.89 | $0.99 | 3630 |
| 2023-09-29 | 0.86 | $0.94 | 5211 |
| 2023-09-28 | 0.85 | $0.80 | 5520 |
| 2023-09-27 | 0.88 | $0.89 | 1635 |
| 2023-09-26 | 0.89 | $0.89 | 350 |
| 2023-09-22 | 0.90 | $0.89 | 546 |
| 2023-09-21 | 0.92 | $0.89 | 203 |
| 2023-09-20 | 0.94 | $0.95 | 3821 |
| 2023-09-19 | 0.95 | $0.92 | 893 |
| 2023-09-18 | 0.97 | $0.95 | 873 |
| 2023-09-15 | 0.98 | $0.88 | 2712 |
| 2023-09-14 | 1.02 | $0.99 | 1753 |
| 2023-09-13 | 1.04 | $1.00 | 2072 |
| 2023-09-12 | 1.05 | $1.00 | 1956 |
| 2023-09-11 | 1.07 | $1.12 | 673 |
| 2023-09-08 | 1.05 | $1.05 | 2528 |
| 2023-09-07 | 1.06 | $1.10 | 5624 |
| 2023-09-06 | 1.04 | $1.13 | 2052 |
| 2023-09-05 | 1.02 | $0.95 | 2753 |
| 2023-09-01 | 1.05 | $1.10 | 629 |
| 2023-08-31 | 1.03 | $1.10 | 4358 |
| 2023-08-30 | 1.02 | $1.10 | 8005 |
| 2023-08-29 | 1.00 | $1.00 | 4936 |
| 2023-08-28 | 1.01 | $1.00 | 1731 |
| 2023-08-25 | 1.02 | $1.00 | 3738 |
| 2023-08-24 | 1.03 | $1.04 | 3040 |
| 2023-08-23 | 1.04 | $1.02 | 4731 |
| 2023-08-22 | 1.05 | $1.02 | 1142 |
| 2023-08-21 | 1.06 | $1.00 | 9900 |
| 2023-08-18 | 1.09 | $1.04 | 4114 |
| 2023-08-17 | 1.11 | $1.01 | 1308 |
| 2023-08-16 | 1.14 | $1.05 | 860 |
| 2023-08-15 | 1.16 | $1.06 | 4466 |
| 2023-08-14 | 1.19 | $1.10 | 6907 |
| 2023-08-11 | 1.21 | $1.14 | 3813 |
| 2023-08-10 | 1.22 | $1.23 | 2055 |
| 2023-08-09 | 1.20 | $1.23 | 1091 |
| 2023-08-08 | 1.18 | $1.19 | 1554 |
| 2023-08-07 | 1.16 | $1.15 | 1813 |
| 2023-08-04 | 1.16 | $1.10 | 5599 |
| 2023-08-03 | 1.17 | $1.11 | 445 |
| 2023-08-02 | 1.17 | $1.17 | 5706 |
| 2023-08-01 | 1.16 | $1.17 | 3923 |
| 2023-07-31 | 1.14 | $1.09 | 3578 |
| 2023-07-28 | 1.14 | $1.17 | 4256 |
| 2023-07-27 | 1.12 | $1.10 | 8693 |
| 2023-07-26 | 1.11 | $1.01 | 19155 |
| 2023-07-25 | 1.13 | $1.08 | 32433 |
| 2023-07-24 | 1.13 | $1.35 | 31976 |
| 2023-07-21 | 1.05 | $1.38 | 63319 |
| 2023-07-20 | 0.93 | $0.90 | 1385 |
| 2023-07-19 | 0.95 | $1.06 | 10747 |
| 2023-07-18 | 0.91 | $0.95 | 7515 |
| 2023-07-17 | 0.91 | $0.88 | 679 |
| 2023-07-14 | 0.92 | $0.96 | 1788 |
| 2023-07-13 | 0.92 | $0.94 | 3595 |
| 2023-07-12 | 0.92 | $0.88 | 2463 |
| 2023-07-11 | 0.94 | $0.95 | 7751 |
| 2023-07-10 | 0.94 | $0.94 | 3223 |
| 2023-07-07 | 0.94 | $0.95 | 2043 |
| 2023-07-06 | 0.95 | $0.89 | 2006 |
| 2023-07-05 | 0.97 | $0.95 | 8047 |
| 2023-07-03 | 0.98 | $1.01 | 3979 |
| 2023-06-30 | 0.98 | $1.00 | 2222 |
| 2023-06-29 | 0.97 | $0.95 | 11051 |
| 2023-06-28 | 0.99 | $0.93 | 13811 |
| 2023-06-27 | 1.01 | $1.11 | 8099 |
| 2023-06-26 | 0.98 | $0.85 | 18019 |
| 2023-06-23 | 1.02 | $0.97 | 943 |
| 2023-06-22 | 1.04 | $0.97 | 5517 |
| 2023-06-21 | 1.06 | $0.97 | 2710 |
| 2023-06-20 | 1.09 | $1.00 | 5215 |
| 2023-06-16 | 1.11 | $1.02 | 1939 |
| 2023-06-15 | 1.13 | $1.06 | 2146 |
| 2023-06-14 | 1.14 | $1.05 | 1496 |
| 2023-06-13 | 1.16 | $1.01 | 3628 |
| 2023-06-12 | 1.19 | $1.04 | 2294 |
| 2023-06-09 | 1.22 | $1.15 | 3869 |
| 2023-06-08 | 1.22 | $1.10 | 5275 |
| 2023-06-07 | 1.23 | $1.25 | 9676 |
| 2023-06-06 | 1.20 | $1.27 | 5504 |
| 2023-06-05 | 1.15 | $1.24 | 12939 |
| 2023-06-02 | 1.10 | $1.28 | 3637 |
| 2023-06-01 | 1.02 | $1.20 | 9404 |
| 2023-05-31 | 0.96 | $1.20 | 16264 |
| 2023-05-30 | 0.88 | $1.00 | 5805 |
| 2023-05-26 | 0.84 | $0.85 | 15594 |
| 2023-05-25 | 0.85 | $0.99 | 9998 |
| 2023-05-24 | 0.81 | $0.93 | 12766 |
| 2023-05-23 | 0.79 | $0.95 | 4498 |
| 2023-05-22 | 0.76 | $0.80 | 32458 |
| 2023-05-19 | 0.77 | $0.72 | 16813 |
| 2023-05-18 | 0.81 | $0.75 | 7318 |
| 2023-05-17 | 0.85 | $0.74 | 8244 |
| 2023-05-16 | 0.90 | $0.72 | 31612 |
| 2023-05-15 | 0.98 | $1.04 | 909 |
| 2023-05-12 | 0.96 | $1.07 | 2425 |
| 2023-05-11 | 0.94 | $1.03 | 1952 |
| 2023-05-10 | 0.93 | $1.00 | 11167 |
| 2023-05-09 | 0.93 | $0.95 | 4394 |
| 2023-05-08 | 0.94 | $1.05 | 3391 |
| 2023-05-05 | 0.93 | $0.95 | 5518 |
| 2023-05-04 | 0.95 | $0.95 | 6570 |
| 2023-05-03 | 0.98 | $0.65 | 28425 |
| 2023-05-02 | 1.10 | $1.03 | 1438 |
| 2023-05-01 | 1.14 | $1.05 | 5149 |
| 2023-04-28 | 1.18 | $1.15 | 628 |
| 2023-04-27 | 1.19 | $1.13 | 1748 |
| 2023-04-26 | 1.22 | $1.18 | 7839 |
| 2023-04-25 | 1.24 | $1.24 | 718 |
| 2023-04-24 | 1.24 | $1.29 | 415 |
| 2023-04-21 | 1.23 | $1.30 | 2821 |
| 2023-04-20 | 1.22 | $1.30 | 2615 |
| 2023-04-19 | 1.20 | $1.24 | 2482 |
| 2023-04-18 | 1.19 | $1.24 | 1776 |
| 2023-04-17 | 1.19 | $1.24 | 4749 |
| 2023-04-14 | 1.19 | $1.19 | 1568 |
| 2023-04-13 | 1.21 | $1.17 | 14086 |
| 2023-04-12 | 1.24 | $1.20 | 8700 |
| 2023-04-11 | 1.26 | $1.30 | 3342 |
| 2023-04-10 | 1.26 | $1.35 | 1884 |
| 2023-04-06 | 1.25 | $1.36 | 15605 |
| 2023-04-05 | 1.23 | $1.30 | 3117 |
| 2023-04-04 | 1.23 | $1.30 | 3644 |
| 2023-04-03 | 1.23 | $1.25 | 6339 |
| 2023-03-31 | 1.24 | $1.25 | 8334 |
| 2023-03-30 | 1.27 | $1.29 | 4528 |
| 2023-03-29 | 1.28 | $1.25 | 3085 |
| 2023-03-28 | 1.32 | $1.35 | 17176 |
| 2023-03-27 | 1.33 | $1.31 | 3127 |
| 2023-03-24 | 1.36 | $1.35 | 1041 |
| 2023-03-23 | 1.39 | $1.37 | 2987 |
| 2023-03-22 | 1.42 | $1.36 | 2709 |
| 2023-03-21 | 1.46 | $1.40 | 800 |
| 2023-03-20 | 1.50 | $1.40 | 6515 |
| 2023-03-17 | 1.54 | $1.55 | 1054 |
| 2023-03-16 | 1.55 | $1.41 | 2502 |
| 2023-03-15 | 1.61 | $1.62 | 2840 |
| 2023-03-14 | 1.61 | $1.51 | 4892 |
| 2023-03-13 | 1.66 | $1.75 | 8879 |
| 2023-03-10 | 1.63 | $1.70 | 653 |
| 2023-03-09 | 1.62 | $1.80 | 858 |
| 2023-03-08 | 1.57 | $1.79 | 5385 |
| 2023-03-07 | 1.51 | $1.70 | 11226 |
| 2023-03-06 | 1.48 | $1.80 | 8694 |
| 2023-03-03 | 1.40 | $1.73 | 8826 |
| 2023-03-02 | 1.34 | $1.45 | 4310 |
| 2023-03-01 | 1.35 | $1.42 | 6053 |
| 2023-02-28 | 1.38 | $1.30 | 15877 |
| 2023-02-27 | 1.45 | $1.50 | 1730 |
| 2023-02-24 | 1.48 | $1.50 | 3545 |
| 2023-02-23 | 1.52 | $1.53 | 4564 |
| 2023-02-22 | 1.57 | $1.54 | 18007 |
| 2023-02-21 | 1.62 | $1.58 | 21925 |
| 2023-02-17 | 1.67 | $1.70 | 4638 |
| 2023-02-16 | 1.70 | $1.55 | 12729 |
| 2023-02-15 | 1.78 | $1.41 | 7633 |
| 2023-02-14 | 1.93 | $1.59 | 17053 |
| 2023-02-13 | 2.06 | $1.87 | 12244 |
| 2023-02-10 | 2.12 | $2.00 | 6004 |
| 2023-02-09 | 2.16 | $1.95 | 6559 |
| 2023-02-08 | 2.21 | $2.01 | 1719 |
| 2023-02-07 | 2.26 | $2.10 | 1147 |
| 2023-02-06 | 2.29 | $1.98 | 6224 |
| 2023-02-03 | 2.37 | $2.10 | 6336 |
| 2023-02-02 | 2.41 | $2.11 | 5389 |
| 2023-02-01 | 2.47 | $2.17 | 9492 |
| 2023-01-31 | 2.50 | $2.30 | 12977 |
| 2023-01-30 | 2.51 | $1.90 | 15584 |
| 2023-01-27 | 2.63 | $2.40 | 4708 |
| 2023-01-26 | 2.61 | $2.36 | 3866 |
| 2023-01-25 | 2.60 | $2.41 | 13218 |
| 2023-01-24 | 2.57 | $2.41 | 20093 |
| 2023-01-23 | 2.52 | $2.38 | 13965 |
| 2023-01-20 | 2.46 | $2.85 | 20027 |
| 2023-01-19 | 2.23 | $2.60 | 4548 |
| 2023-01-18 | 2.03 | $2.95 | 30391 |
| 2023-01-17 | 1.67 | $2.22 | 21521 |
| 2023-01-13 | 1.46 | $1.60 | 2636 |
| 2023-01-12 | 1.40 | $1.60 | 16011 |
| 2023-01-11 | 1.33 | $1.50 | 9963 |
| 2023-01-10 | 1.27 | $1.35 | 3776 |
| 2023-01-09 | 1.24 | $1.33 | 604 |
| 2023-01-06 | 1.22 | $1.35 | 2061 |
| 2023-01-05 | 1.19 | $1.26 | 594 |
| 2023-01-04 | 1.18 | $1.25 | 373 |
| 2023-01-03 | 1.17 | $1.35 | 337 |
| 2022-12-30 | 1.13 | $1.20 | 16097 |
| 2022-12-29 | 1.14 | $1.18 | 11478 |
| 2022-12-28 | 1.15 | $1.18 | 7813 |
| 2022-12-27 | 1.17 | $1.08 | 13584 |
| 2022-12-23 | 1.23 | $1.22 | 4261 |
| 2022-12-22 | 1.25 | $1.30 | 22629 |
| 2022-12-21 | 1.26 | $1.29 | 1512 |
| 2022-12-20 | 1.28 | $1.30 | 2211 |
| 2022-12-19 | 1.30 | $1.35 | 5276 |
| 2022-12-16 | 1.31 | $1.27 | 3439 |
| 2022-12-15 | 1.36 | $1.20 | 1226 |
| 2022-12-14 | 1.43 | $1.35 | 2317 |
| 2022-12-13 | 1.48 | $1.36 | 1274 |
| 2022-12-12 | 1.54 | $1.34 | 2823 |
| 2022-12-09 | 1.61 | $1.62 | 5676 |
| 2022-12-08 | 1.62 | $1.60 | 1602 |
| 2022-12-07 | 1.63 | $1.50 | 4904 |
| 2022-12-06 | 1.68 | $1.71 | 1068 |
| 2022-12-05 | 1.67 | $1.70 | 2413 |
| 2022-12-02 | 1.67 | $1.66 | 311 |
| 2022-12-01 | 1.68 | $1.67 | 4112 |
| 2022-11-30 | 1.69 | $1.65 | 4347 |
| 2022-11-29 | 1.71 | $1.71 | 4966 |
| 2022-11-28 | 1.72 | $1.66 | 1381 |
| 2022-11-25 | 1.74 | $1.70 | 835 |
| 2022-11-23 | 1.76 | $1.76 | 3022 |
| 2022-11-22 | 1.76 | $1.71 | 3299 |
| 2022-11-21 | 1.78 | $1.78 | 1106 |
| 2022-11-18 | 1.79 | $1.90 | 2410 |
| 2022-11-17 | 1.76 | $1.58 | 1514 |
| 2022-11-16 | 1.82 | $1.78 | 417 |
| 2022-11-15 | 1.84 | $1.78 | 810 |
| 2022-11-14 | 1.86 | $1.95 | 1290 |
| 2022-11-11 | 1.83 | $1.85 | 3446 |
| 2022-11-10 | 1.83 | $1.65 | 1911 |
| 2022-11-09 | 1.89 | $2.00 | 3126 |
| 2022-11-08 | 1.85 | $1.91 | 554 |
| 2022-11-07 | 1.84 | $1.85 | 620 |
| 2022-11-04 | 1.85 | $2.00 | 5489 |
| 2022-11-03 | 1.81 | $1.65 | 893 |
| 2022-11-02 | 1.87 | $1.85 | 2529 |
| 2022-11-01 | 1.89 | $1.86 | 2188 |
| 2022-10-31 | 1.91 | $1.86 | 4318 |
| 2022-10-28 | 1.93 | $2.03 | 2737 |
| 2022-10-27 | 1.91 | $1.67 | 1575 |
| 2022-10-26 | 2.00 | $2.00 | 1982 |
| 2022-10-25 | 2.01 | $2.01 | 1224 |
| 2022-10-24 | 2.01 | $2.00 | 2033 |
| 2022-10-21 | 2.03 | $2.10 | 2584 |
| 2022-10-20 | 2.01 | $1.95 | 3463 |
| 2022-10-19 | 2.04 | $2.34 | 18199 |
| 2022-10-18 | 1.96 | $2.18 | 7677 |
| 2022-10-17 | 1.92 | $2.26 | 2954 |
| 2022-10-14 | 1.84 | $2.00 | 6896 |
| 2022-10-13 | 1.83 | $1.89 | 4173 |
| 2022-10-12 | 1.85 | $1.99 | 1637 |
| 2022-10-11 | 1.86 | $2.00 | 1274 |
| 2022-10-10 | 1.87 | $1.99 | 907 |
| 2022-10-07 | 1.89 | $2.04 | 2380 |
| 2022-10-06 | 1.90 | $2.01 | 529 |
| 2022-10-05 | 1.93 | $2.10 | 309 |
| 2022-10-04 | 1.95 | $2.10 | 1987 |
| 2022-10-03 | 1.97 | $2.05 | 1087 |
| 2022-09-30 | 2.03 | $2.16 | 4192 |
| 2022-09-29 | 2.06 | $2.21 | 2456 |
| 2022-09-28 | 2.09 | $2.15 | 2513 |
| 2022-09-27 | 2.16 | $2.06 | 1095 |
| 2022-09-26 | 2.28 | $2.08 | 1519 |
| 2022-09-23 | 2.42 | $2.15 | 1840 |
| 2022-09-22 | 2.57 | $2.32 | 5014 |
| 2022-09-21 | 2.71 | $2.55 | 2984 |
| 2022-09-20 | 2.81 | $2.85 | 1846 |
| 2022-09-19 | 2.84 | $2.86 | 2835 |
| 2022-09-16 | 2.88 | $3.00 | 347 |
| 2022-09-15 | 2.88 | $2.98 | 2484 |
| 2022-09-14 | 2.90 | $2.73 | 3507 |
| 2022-09-13 | 3.00 | $2.96 | 5290 |
| 2022-09-12 | 3.06 | $3.06 | 1068 |
| 2022-09-09 | 3.10 | $3.05 | 5731 |
| 2022-09-08 | 3.16 | $2.95 | 2412 |
| 2022-09-07 | 3.26 | $3.27 | 3175 |
| 2022-09-06 | 3.29 | $3.03 | 2830 |
| 2022-09-02 | 3.40 | $3.38 | 825 |
| 2022-09-01 | 3.42 | $3.10 | 4642 |
| 2022-08-31 | 3.55 | $3.33 | 5263 |
| 2022-08-30 | 3.62 | $3.18 | 8850 |
| 2022-08-29 | 3.76 | $3.95 | 9531 |
| 2022-08-26 | 3.69 | $3.98 | 1305 |
| 2022-08-25 | 3.59 | $3.75 | 3670 |
| 2022-08-24 | 3.55 | $3.65 | 3119 |
| 2022-08-23 | 3.52 | $3.69 | 7280 |
| 2022-08-22 | 3.48 | $3.20 | 3106 |
| 2022-08-19 | 3.59 | $3.50 | 737 |
| 2022-08-18 | 3.63 | $3.72 | 2554 |
| 2022-08-17 | 3.61 | $3.65 | 7611 |
| 2022-08-16 | 3.61 | $3.55 | 4486 |
| 2022-08-15 | 3.64 | $3.90 | 9129 |
| 2022-08-12 | 3.57 | $3.38 | 1496 |
| 2022-08-11 | 3.64 | $3.39 | 6724 |
| 2022-08-10 | 3.74 | $3.69 | 10909 |
| 2022-08-09 | 3.75 | $3.41 | 9504 |
| 2022-08-08 | 3.87 | $3.60 | 4425 |
| 2022-08-05 | 3.94 | $3.90 | 1781 |
| 2022-08-04 | 3.94 | $3.90 | 1553 |
| 2022-08-03 | 3.93 | $3.92 | 8223 |
| 2022-08-02 | 3.92 | $3.86 | 4252 |
| 2022-08-01 | 3.92 | $3.61 | 1356 |
| 2022-07-29 | 4.01 | $3.73 | 4689 |
| 2022-07-28 | 4.07 | $3.80 | 3549 |
| 2022-07-27 | 4.12 | $3.75 | 4177 |
| 2022-07-26 | 4.20 | $3.85 | 7719 |
| 2022-07-25 | 4.26 | $4.01 | 2125 |
| 2022-07-22 | 4.28 | $4.20 | 2791 |
| 2022-07-21 | 4.24 | $4.20 | 2409 |
| 2022-07-20 | 4.19 | $4.00 | 2633 |
| 2022-07-19 | 4.20 | $3.97 | 2897 |
| 2022-07-18 | 4.20 | $4.12 | 2508 |
| 2022-07-15 | 4.16 | $4.06 | 2715 |
| 2022-07-14 | 4.13 | $4.01 | 1242 |
| 2022-07-13 | 4.10 | $4.30 | 3352 |
| 2022-07-12 | 3.98 | $4.25 | 5023 |
| 2022-07-11 | 3.84 | $4.25 | 3333 |
| 2022-07-08 | 3.67 | $3.75 | 4594 |
| 2022-07-07 | 3.62 | $4.06 | 8151 |
| 2022-07-06 | 3.47 | $3.85 | 4300 |
| 2022-07-05 | 3.35 | $3.85 | 5717 |
| 2022-07-01 | 3.21 | $3.55 | 1475 |
| 2022-06-30 | 3.13 | $3.25 | 5191 |
| 2022-06-29 | 3.15 | $3.59 | 7748 |
| 2022-06-28 | 3.06 | $3.25 | 4463 |
| 2022-06-27 | 3.08 | $3.33 | 3414 |
| 2022-06-24 | 3.07 | $3.36 | 1384 |
| 2022-06-23 | 3.07 | $3.36 | 4960 |
| 2022-06-22 | 3.08 | $3.40 | 1124 |
| 2022-06-21 | 3.08 | $3.45 | 4523 |
| 2022-06-17 | 3.08 | $3.39 | 8160 |
| 2022-06-16 | 3.12 | $3.20 | 1197 |
| 2022-06-15 | 3.23 | $3.23 | 2687 |
| 2022-06-14 | 3.36 | $3.17 | 7168 |
| 2022-06-13 | 3.56 | $3.17 | 15407 |
| 2022-06-10 | 3.82 | $3.70 | 14282 |
| 2022-06-09 | 3.97 | $3.58 | 6932 |
| 2022-06-08 | 4.20 | $3.70 | 15708 |
| 2022-06-07 | 4.46 | $3.70 | 7227 |
| 2022-06-06 | 4.77 | $4.00 | 9211 |
| 2022-06-03 | 5.07 | $4.96 | 16374 |
| 2022-06-02 | 5.14 | $5.75 | 1876 |
| 2022-06-01 | 4.97 | $5.60 | 3337 |
| 2022-05-31 | 4.82 | $5.04 | 3000 |
| 2022-05-27 | 4.83 | $5.03 | 7033 |
| 2022-05-26 | 4.85 | $4.86 | 4635 |
| 2022-05-25 | 4.93 | $5.20 | 10519 |
| 2022-05-24 | 4.93 | $5.11 | 6338 |
| 2022-05-23 | 4.97 | $4.95 | 2114 |
| 2022-05-20 | 5.08 | $5.44 | 11877 |
| 2022-05-19 | 5.07 | $5.19 | 5931 |
| 2022-05-18 | 5.14 | $5.52 | 4676 |
| 2022-05-17 | 5.14 | $5.44 | 10752 |
| 2022-05-16 | 5.18 | $5.28 | 3852 |
| 2022-05-13 | 5.28 | $5.12 | 5467 |
| 2022-05-12 | 5.47 | $5.60 | 4621 |
| 2022-05-11 | 5.56 | $5.20 | 4587 |
| 2022-05-10 | 5.81 | $5.21 | 4007 |
| 2022-05-09 | 6.12 | $5.40 | 8266 |
| 2022-05-06 | 6.45 | $6.52 | 2027 |
| 2022-05-05 | 6.50 | $6.64 | 4844 |
| 2022-05-04 | 6.53 | $7.19 | 3598 |
| 2022-05-03 | 6.40 | $6.80 | 19743 |
| 2022-05-02 | 6.38 | $6.76 | 10008 |
| 2022-04-29 | 6.38 | $6.52 | 1090 |
| 2022-04-28 | 6.46 | $6.49 | 2321 |
| 2022-04-27 | 6.58 | $6.70 | 2696 |
| 2022-04-26 | 6.67 | $7.04 | 8176 |
| 2022-04-25 | 6.68 | $7.20 | 14293 |
| 2022-04-22 | 6.66 | $6.64 | 2934 |
| 2022-04-21 | 6.83 | $6.80 | 2991 |
| 2022-04-20 | 6.99 | $7.04 | 7355 |
| 2022-04-19 | 7.12 | $7.20 | 5469 |
| 2022-04-18 | 7.24 | $6.32 | 9325 |
| 2022-04-14 | 7.68 | $7.10 | 11801 |
| 2022-04-13 | 7.98 | $7.36 | 5815 |
| 2022-04-12 | 8.27 | $7.98 | 3731 |
| 2022-04-11 | 8.43 | $7.52 | 1985 |
| 2022-04-08 | 8.77 | $8.08 | 3050 |
| 2022-04-07 | 9.02 | $8.02 | 1567 |
| 2022-04-06 | 9.34 | $9.04 | 4662 |
| 2022-04-05 | 9.41 | $8.36 | 3865 |
| 2022-04-04 | 9.71 | $8.80 | 3889 |
| 2022-04-01 | 9.94 | $9.21 | 2461 |
| 2022-03-31 | 10.08 | $9.49 | 3879 |
| 2022-03-30 | 10.15 | $9.62 | 1907 |
| 2022-03-29 | 10.20 | $9.68 | 1865 |
| 2022-03-28 | 10.22 | $9.80 | 5431 |
| 2022-03-25 | 10.21 | $9.84 | 4399 |
| 2022-03-24 | 10.18 | $9.76 | 2932 |
| 2022-03-23 | 10.16 | $9.60 | 4475 |
| 2022-03-22 | 10.18 | $9.76 | 2451 |
| 2022-03-21 | 10.14 | $10.16 | 3258 |
| 2022-03-18 | 9.97 | $10.00 | 3542 |
| 2022-03-17 | 9.80 | $10.27 | 6134 |
| 2022-03-16 | 9.50 | $9.92 | 4787 |
| 2022-03-15 | 9.24 | $9.60 | 3859 |
| 2022-03-14 | 9.03 | $9.84 | 26030 |
| 2022-03-11 | 8.70 | $9.20 | 4118 |
| 2022-03-10 | 8.49 | $9.04 | 7118 |
| 2022-03-09 | 8.31 | $8.24 | 3363 |
| 2022-03-08 | 8.34 | $8.40 | 18286 |
| 2022-03-07 | 8.33 | $7.20 | 13465 |
| 2022-03-04 | 8.71 | $8.72 | 4860 |
| 2022-03-03 | 8.70 | $9.08 | 4052 |
| 2022-03-02 | 8.58 | $8.94 | 9127 |
| 2022-03-01 | 8.49 | $8.80 | 17752 |
| 2022-02-28 | 8.43 | $7.90 | 4643 |
| 2022-02-25 | 8.65 | $8.13 | 4297 |
| 2022-02-24 | 8.87 | $8.09 | 9240 |
| 2022-02-23 | 9.15 | $8.56 | 5463 |
| 2022-02-22 | 9.36 | $8.90 | 8096 |
| 2022-02-18 | 9.52 | $8.80 | 2897 |
| 2022-02-17 | 9.76 | $9.28 | 4001 |
| 2022-02-16 | 9.90 | $9.59 | 7089 |
| 2022-02-15 | 9.98 | $9.30 | 3524 |
| 2022-02-14 | 10.19 | $9.41 | 6816 |
| 2022-02-11 | 10.41 | $10.36 | 3927 |
| 2022-02-10 | 10.39 | $10.00 | 7026 |
| 2022-02-09 | 10.50 | $10.40 | 3499 |
| 2022-02-08 | 10.50 | $10.42 | 3580 |
| 2022-02-07 | 10.52 | $10.63 | 3813 |
| 2022-02-04 | 10.49 | $10.91 | 3131 |
| 2022-02-03 | 10.37 | $11.14 | 3548 |
| 2022-02-02 | 10.18 | $11.20 | 13648 |
| 2022-02-01 | 9.94 | $10.48 | 4917 |
| 2022-01-31 | 9.91 | $11.12 | 7605 |
| 2022-01-28 | 9.69 | $11.76 | 36686 |
| 2022-01-27 | 9.25 | $9.57 | 4693 |
| 2022-01-26 | 9.45 | $10.00 | 3386 |
| 2022-01-25 | 9.59 | $10.00 | 5560 |
| 2022-01-24 | 9.79 | $9.84 | 12022 |
| 2022-01-21 | 10.14 | $10.39 | 19927 |
| 2022-01-20 | 10.42 | $10.70 | 18999 |
| 2022-01-19 | 10.71 | $11.97 | 4731 |
| 2022-01-18 | 10.71 | $12.10 | 6501 |
| 2022-01-14 | 10.71 | $12.56 | 12470 |
| 2022-01-13 | 10.62 | $12.80 | 3340 |
| 2022-01-12 | 10.48 | $12.80 | 15052 |
| 2022-01-11 | 10.38 | $12.40 | 30605 |
| 2022-01-10 | 10.44 | $12.52 | 29660 |
| 2022-01-07 | 10.55 | $13.12 | 4895 |
| 2022-01-06 | 10.56 | $13.00 | 9514 |
| 2022-01-05 | 10.69 | $12.96 | 12930 |
| 2022-01-04 | 10.95 | $13.20 | 16488 |
| 2022-01-03 | 11.26 | $13.52 | 30030 |
| 2021-12-31 | 11.63 | $12.45 | 18056 |
| 2021-12-30 | 12.51 | $12.00 | 29050 |
| 2021-12-29 | 13.82 | $11.76 | 98535 |
| 2021-12-28 | 15.57 | $12.08 | 62342 |
| 2021-12-27 | 17.68 | $13.06 | 129765 |
| 2021-12-23 | 20.01 | $16.00 | 337464 |
| 2021-12-22 | 21.97 | $19.20 | 203927 |
| 2021-12-21 | 23.40 | $23.54 | 41377 |
| 2021-12-20 | 23.81 | $23.70 | 47059 |
| 2021-12-17 | 24.30 | $26.00 | 29920 |
| 2021-12-16 | 24.21 | $24.80 | 18576 |
| 2021-12-15 | 24.52 | $25.39 | 21563 |
| 2021-12-14 | 24.76 | $24.72 | 34784 |
| 2021-12-13 | 25.31 | $25.01 | 22629 |
| 2021-12-10 | 25.92 | $26.00 | 38082 |
| 2021-12-09 | 26.40 | $27.82 | 30082 |
| 2021-12-08 | 26.46 | $28.80 | 20962 |
| 2021-12-07 | 26.25 | $28.35 | 35864 |
| 2021-12-06 | 26.20 | $27.56 | 34582 |
| 2021-12-03 | 26.44 | $24.88 | 35852 |
| 2021-12-02 | 27.62 | $27.54 | 23153 |
| 2021-12-01 | 28.28 | $27.55 | 42236 |
| 2021-11-30 | 29.12 | $29.60 | 42486 |
| 2021-11-29 | 29.54 | $32.02 | 104809 |
| 2021-11-26 | 29.33 | $30.78 | 20708 |
| 2021-11-24 | 29.52 | $32.14 | 69531 |
| 2021-11-23 | 29.36 | $28.97 | 23763 |
| 2021-11-22 | 30.23 | $29.44 | 42202 |
| 2021-11-19 | 31.19 | $30.18 | 37601 |
| 2021-11-18 | 32.17 | $29.43 | 56943 |
| 2021-11-17 | 33.64 | $32.32 | 32176 |
| 2021-11-16 | 34.55 | $33.18 | 68089 |
| 2021-11-15 | 35.42 | $32.68 | 83213 |
| 2021-11-12 | 36.67 | $35.52 | 32868 |
| 2021-11-11 | 37.30 | $34.95 | 56427 |
| 2021-11-10 | 38.27 | $36.40 | 93827 |
| 2021-11-09 | 39.00 | $38.34 | 94471 |
| 2021-11-08 | 39.28 | $38.13 | 56221 |
| 2021-11-05 | 39.69 | $39.38 | 80756 |
| 2021-11-04 | 39.80 | $39.97 | 55382 |
| 2021-11-03 | 39.74 | $40.40 | 43268 |
| 2021-11-02 | 39.53 | $40.80 | 106689 |
| 2021-11-01 | 39.15 | $40.53 | 75211 |
| 2021-10-29 | 38.78 | $38.77 | 103995 |
| 2021-10-28 | 38.88 | $38.74 | 62721 |
| 2021-10-27 | 39.02 | $39.16 | 93715 |
| 2021-10-26 | 39.07 | $39.54 | 100423 |
| 2021-10-25 | 39.01 | $38.89 | 150204 |
| 2021-10-22 | 39.15 | $37.46 | 74725 |
| 2021-10-21 | 39.77 | $40.29 | 35735 |
| 2021-10-20 | 39.63 | $41.18 | 67419 |
| 2021-10-19 | 39.19 | $40.65 | 89543 |
| 2021-10-18 | 38.82 | $38.96 | 57974 |
| 2021-10-15 | 38.90 | $37.76 | 38491 |
| 2021-10-14 | 39.40 | $38.88 | 55551 |
| 2021-10-13 | 39.64 | $41.88 | 118843 |
| 2021-10-12 | 39.00 | $40.82 | 64253 |
| 2021-10-11 | 38.55 | $38.50 | 49663 |
| 2021-10-08 | 38.75 | $39.90 | 161488 |
| 2021-10-07 | 38.56 | $37.60 | 30271 |
| 2021-10-06 | 39.06 | $36.26 | 30148 |
| 2021-10-05 | 40.09 | $36.72 | 87366 |
| 2021-10-04 | 41.21 | $39.76 | 30774 |
| 2021-10-01 | 41.60 | $40.80 | 64669 |
| 2021-09-30 | 41.73 | $41.72 | 116335 |
| 2021-09-29 | 41.59 | $39.85 | 42026 |
| 2021-09-28 | 41.99 | $40.00 | 33258 |
| 2021-09-27 | 42.41 | $41.28 | 30277 |
| 2021-09-24 | 42.49 | $40.38 | 32319 |
| 2021-09-23 | 42.85 | $42.38 | 33285 |
| 2021-09-22 | 42.63 | $40.80 | 31053 |
| 2021-09-21 | 42.82 | $40.39 | 37967 |
| 2021-09-20 | 43.16 | $38.42 | 79020 |
| 2021-09-17 | 44.15 | $42.40 | 34682 |
| 2021-09-16 | 44.06 | $41.86 | 80910 |
| 2021-09-15 | 44.06 | $43.74 | 92401 |
| 2021-09-14 | 43.43 | $43.59 | 177053 |
| 2021-09-13 | 42.65 | $44.80 | 213789 |
| 2021-09-10 | 41.27 | $48.00 | 1.1M |
| 2021-09-09 | 38.54 | $37.46 | 49804 |
| 2021-09-08 | 38.52 | $37.95 | 27935 |
| 2021-09-07 | 38.32 | $38.10 | 61319 |
| 2021-09-03 | 38.00 | $40.32 | 221002 |
| 2021-09-02 | 36.88 | $37.09 | 62870 |
| 2021-09-01 | 36.53 | $37.60 | 57675 |
| 2021-08-31 | 35.92 | $37.54 | 50734 |
| 2021-08-30 | 35.19 | $35.80 | 54230 |
| 2021-08-27 | 34.84 | $36.86 | 58768 |
| 2021-08-26 | 34.08 | $37.50 | 297041 |
| 2021-08-25 | 32.94 | $35.01 | 56982 |
| 2021-08-24 | 32.36 | $33.95 | 42590 |
| 2021-08-23 | 32.00 | $33.05 | 19983 |
| 2021-08-20 | 31.86 | $31.90 | 20820 |
| 2021-08-19 | 32.07 | $30.93 | 21200 |
| 2021-08-18 | 32.65 | $32.66 | 35053 |
| 2021-08-17 | 32.83 | $31.39 | 36638 |
| 2021-08-16 | 33.46 | $31.86 | 42893 |
| 2021-08-13 | 34.09 | $33.60 | 22036 |
| 2021-08-12 | 34.32 | $34.37 | 23162 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.02
2026-02-04
Close Price
$0.60
Vol: 10014
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.16
Average
45.55
Maximum
85.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 67.02 | $0.60 | 10014 |
| 2026-02-03 | 67.02 | $0.60 | 13591 |
| 2026-02-02 | 65.75 | $0.57 | — |
| 2026-01-30 | 65.75 | $0.57 | 15381 |
| 2026-01-29 | 65.21 | $0.56 | 49433 |
| 2026-01-28 | 70.98 | $0.64 | 33313 |
| 2026-01-27 | 65.48 | $0.48 | 10014 |
| 2026-01-26 | 67.81 | $0.51 | 10014 |
| 2026-01-23 | 67.81 | $0.51 | 27586 |
| 2026-01-22 | 67.24 | $0.50 | 10014 |
| 2026-01-21 | 67.24 | $0.50 | 10014 |
| 2026-01-20 | 56.58 | $0.25 | 29170 |
| 2026-01-16 | 76.65 | $0.46 | 11254 |
| 2026-01-15 | 74.23 | $0.40 | 48395 |
| 2026-01-14 | 61.95 | $0.21 | 10014 |
| 2026-01-13 | 61.95 | $0.21 | 10014 |
| 2026-01-12 | 61.95 | $0.21 | 10014 |
| 2026-01-09 | 61.95 | $0.21 | 10014 |
| 2026-01-08 | 61.22 | $0.20 | 10014 |
| 2026-01-07 | 61.22 | $0.20 | 10014 |
| 2026-01-06 | 61.22 | $0.20 | 729 |
| 2026-01-05 | 50.47 | $0.08 | 10014 |
| 2026-01-02 | 50.47 | $0.08 | 10014 |
| 2025-12-31 | 46.15 | $0.04 | 10014 |
| 2025-12-30 | 46.15 | $0.04 | 10014 |
| 2025-12-29 | 46.61 | $0.05 | 10014 |
| 2025-12-26 | 47.15 | $0.05 | 19001 |
| 2025-12-24 | 46.06 | $0.04 | 1138 |
| 2025-12-23 | 46.06 | $0.04 | 10014 |
| 2025-12-22 | 56.53 | $0.15 | 10014 |
| 2025-12-19 | 56.53 | $0.15 | 10014 |
| 2025-12-18 | 56.53 | $0.15 | 10014 |
| 2025-12-17 | 47.30 | $0.05 | 10014 |
| 2025-12-16 | 47.30 | $0.05 | 10014 |
| 2025-12-15 | 47.30 | $0.05 | — |
| 2025-12-12 | 47.30 | $0.05 | 400 |
| 2025-12-11 | 47.30 | $0.05 | 1000 |
| 2025-12-10 | 50.56 | $0.09 | 512 |
| 2025-12-09 | 46.01 | $0.04 | 10014 |
| 2025-12-08 | 51.88 | $0.10 | 10014 |
| 2025-12-05 | 51.88 | $0.10 | 10014 |
| 2025-12-04 | 51.88 | $0.10 | 10014 |
| 2025-12-03 | 50.81 | $0.09 | 10014 |
| 2025-12-02 | 50.81 | $0.09 | 10014 |
| 2025-12-01 | 55.89 | $0.15 | 10014 |
| 2025-11-28 | 55.89 | $0.15 | — |
| 2025-11-26 | 55.89 | $0.15 | 10014 |
| 2025-11-25 | 51.25 | $0.08 | — |
| 2025-11-24 | 51.25 | $0.08 | 10014 |
| 2025-11-21 | 51.25 | $0.08 | 10014 |
| 2025-11-20 | 51.25 | $0.08 | 10014 |
| 2025-11-19 | 48.94 | $0.05 | 10014 |
| 2025-11-18 | 48.94 | $0.05 | 10014 |
| 2025-11-17 | 48.94 | $0.05 | 10014 |
| 2025-11-14 | 48.25 | $0.04 | 10014 |
| 2025-11-13 | 48.25 | $0.04 | 10014 |
| 2025-11-12 | 76.83 | $0.38 | 10014 |
| 2025-11-11 | 49.13 | $0.05 | 10014 |
| 2025-11-10 | 49.13 | $0.05 | 18880 |
| 2025-11-07 | 60.89 | $0.11 | 11550 |
| 2025-11-06 | 49.41 | $0.05 | 228 |
| 2025-11-05 | 49.41 | $0.05 | 409 |
| 2025-11-04 | 49.41 | $0.05 | 150 |
| 2025-11-03 | 49.41 | $0.05 | 546 |
| 2025-10-31 | 49.41 | $0.05 | 424 |
| 2025-10-30 | 49.41 | $0.05 | 417 |
| 2025-10-29 | 60.29 | $0.10 | 8281 |
| 2025-10-28 | 49.79 | $0.05 | — |
| 2025-10-27 | 49.79 | $0.05 | 622 |
| 2025-10-24 | 49.76 | $0.05 | — |
| 2025-10-23 | 49.76 | $0.05 | 126 |
| 2025-10-22 | 45.47 | $0.03 | — |
| 2025-10-21 | 45.47 | $0.03 | 44 |
| 2025-10-20 | 45.47 | $0.03 | — |
| 2025-10-17 | 45.47 | $0.03 | 1200 |
| 2025-10-16 | 45.47 | $0.03 | — |
| 2025-10-15 | 45.47 | $0.03 | 1579 |
| 2025-10-14 | 45.47 | $0.03 | — |
| 2025-10-13 | 45.47 | $0.03 | 225 |
| 2025-10-10 | 48.20 | $0.05 | 457 |
| 2025-10-09 | 45.06 | $0.03 | 2201 |
| 2025-10-08 | 45.06 | $0.03 | 387 |
| 2025-10-07 | 56.66 | $0.10 | 25 |
| 2025-10-06 | 56.66 | $0.10 | — |
| 2025-10-03 | 56.66 | $0.10 | 3094 |
| 2025-10-02 | 44.39 | $0.03 | — |
| 2025-10-01 | 44.39 | $0.03 | 187 |
| 2025-09-30 | 44.69 | $0.04 | 141 |
| 2025-09-29 | 56.24 | $0.09 | 1 |
| 2025-09-26 | 56.24 | $0.09 | 449 |
| 2025-09-25 | 74.78 | $0.15 | — |
| 2025-09-24 | 74.78 | $0.15 | 9249 |
| 2025-09-23 | 70.36 | $0.12 | 195 |
| 2025-09-22 | 84.42 | $0.15 | 4252 |
| 2025-09-19 | 57.57 | $0.05 | — |
| 2025-09-18 | 57.57 | $0.05 | 2951 |
| 2025-09-17 | 42.48 | $0.03 | — |
| 2025-09-16 | 42.48 | $0.03 | 3702 |
| 2025-09-15 | 41.35 | $0.03 | — |
| 2025-09-12 | 41.35 | $0.03 | — |
| 2025-09-11 | 41.35 | $0.03 | — |
| 2025-09-10 | 41.35 | $0.03 | 3830 |
| 2025-09-09 | 41.35 | $0.03 | 2219 |
| 2025-09-08 | 41.89 | $0.03 | 307 |
| 2025-09-05 | 41.16 | $0.03 | — |
| 2025-09-04 | 41.16 | $0.03 | 29 |
| 2025-09-03 | 41.16 | $0.03 | 181 |
| 2025-09-02 | 41.16 | $0.03 | 28 |
| 2025-08-29 | 41.16 | $0.03 | 5363 |
| 2025-08-28 | 41.16 | $0.03 | 5 |
| 2025-08-27 | 41.16 | $0.03 | 264 |
| 2025-08-26 | 41.16 | $0.03 | 498 |
| 2025-08-25 | 49.80 | $0.05 | 484 |
| 2025-08-22 | 50.95 | $0.05 | 37 |
| 2025-08-21 | 50.95 | $0.05 | 37 |
| 2025-08-20 | 50.95 | $0.05 | 37 |
| 2025-08-19 | 50.95 | $0.05 | 52 |
| 2025-08-18 | 50.95 | $0.05 | 162 |
| 2025-08-15 | 51.22 | $0.05 | — |
| 2025-08-14 | 51.22 | $0.05 | 1343 |
| 2025-08-13 | 50.67 | $0.05 | 392 |
| 2025-08-12 | 50.20 | $0.05 | — |
| 2025-08-11 | 50.20 | $0.05 | 276 |
| 2025-08-08 | 46.40 | $0.04 | 1697 |
| 2025-08-07 | 43.24 | $0.03 | 447 |
| 2025-08-06 | 43.24 | $0.03 | 138 |
| 2025-08-05 | 43.66 | $0.03 | — |
| 2025-08-04 | 43.66 | $0.03 | 152 |
| 2025-08-01 | 45.20 | $0.04 | 62 |
| 2025-07-31 | 45.20 | $0.04 | 8 |
| 2025-07-30 | 45.20 | $0.04 | 272 |
| 2025-07-29 | 45.20 | $0.04 | — |
| 2025-07-28 | 45.20 | $0.04 | 595 |
| 2025-07-25 | 43.66 | $0.03 | 1 |
| 2025-07-24 | 43.66 | $0.03 | 330 |
| 2025-07-23 | 43.29 | $0.03 | 162 |
| 2025-07-22 | 43.29 | $0.03 | 3 |
| 2025-07-21 | 43.29 | $0.03 | 10 |
| 2025-07-18 | 43.29 | $0.03 | 37 |
| 2025-07-17 | 43.29 | $0.03 | 98 |
| 2025-07-16 | 43.29 | $0.03 | 83 |
| 2025-07-15 | 43.29 | $0.03 | 22 |
| 2025-07-14 | 43.29 | $0.03 | 732 |
| 2025-07-11 | 67.28 | $0.15 | 689 |
| 2025-07-10 | 62.64 | $0.12 | — |
| 2025-07-09 | 62.64 | $0.12 | 30 |
| 2025-07-08 | 62.64 | $0.12 | 301 |
| 2025-07-07 | 62.64 | $0.12 | 277 |
| 2025-07-03 | 62.64 | $0.12 | — |
| 2025-07-02 | 62.64 | $0.12 | 195 |
| 2025-07-01 | 43.60 | $0.03 | 279 |
| 2025-06-30 | 43.60 | $0.03 | 1720 |
| 2025-06-27 | 41.69 | $0.03 | 822 |
| 2025-06-26 | 43.07 | $0.03 | — |
| 2025-06-25 | 43.07 | $0.03 | 539 |
| 2025-06-24 | 74.45 | $0.12 | — |
| 2025-06-23 | 74.45 | $0.12 | — |
| 2025-06-20 | 74.45 | $0.12 | 46 |
| 2025-06-18 | 74.45 | $0.12 | 171 |
| 2025-06-17 | 74.45 | $0.12 | 1 |
| 2025-06-16 | 74.45 | $0.12 | — |
| 2025-06-13 | 74.45 | $0.12 | 1730 |
| 2025-06-12 | 46.89 | $0.03 | 993 |
| 2025-06-11 | 47.97 | $0.03 | — |
| 2025-06-10 | 47.97 | $0.03 | — |
| 2025-06-09 | 47.97 | $0.03 | 735 |
| 2025-06-06 | 47.74 | $0.03 | 484 |
| 2025-06-05 | 47.94 | $0.03 | 2024 |
| 2025-06-04 | 47.85 | $0.03 | 911 |
| 2025-06-03 | 47.48 | $0.03 | 434 |
| 2025-06-02 | 47.80 | $0.03 | 1026 |
| 2025-05-30 | 48.13 | $0.03 | 233 |
| 2025-05-29 | 48.41 | $0.03 | — |
| 2025-05-28 | 48.41 | $0.03 | 2 |
| 2025-05-27 | 48.41 | $0.03 | 1 |
| 2025-05-23 | 48.41 | $0.03 | 284 |
| 2025-05-22 | 49.21 | $0.04 | — |
| 2025-05-21 | 49.21 | $0.04 | — |
| 2025-05-20 | 49.21 | $0.04 | 1 |
| 2025-05-19 | 49.21 | $0.04 | 205 |
| 2025-05-16 | 48.31 | $0.03 | 3279 |
| 2025-05-15 | 47.21 | $0.03 | 325 |
| 2025-05-14 | 47.21 | $0.03 | 2772 |
| 2025-05-13 | 49.53 | $0.04 | — |
| 2025-05-12 | 49.53 | $0.04 | 1 |
| 2025-05-09 | 49.53 | $0.04 | 25 |
| 2025-05-08 | 49.53 | $0.04 | 665 |
| 2025-05-07 | 47.42 | $0.03 | 1 |
| 2025-05-06 | 47.42 | $0.03 | 15 |
| 2025-05-05 | 47.42 | $0.03 | 390 |
| 2025-05-02 | 47.98 | $0.03 | 152 |
| 2025-05-01 | 65.04 | $0.11 | 215940 |
| 2025-04-30 | 47.21 | $0.03 | 42 |
| 2025-04-29 | 47.21 | $0.03 | 16 |
| 2025-04-28 | 47.21 | $0.03 | 31283 |
| 2025-04-25 | 83.70 | $0.11 | 7093 |
| 2025-04-24 | 82.89 | $0.11 | 1 |
| 2025-04-23 | 82.89 | $0.11 | 171 |
| 2025-04-22 | 48.84 | $0.03 | 2 |
| 2025-04-21 | 48.84 | $0.03 | 3 |
| 2025-04-17 | 48.84 | $0.03 | — |
| 2025-04-16 | 48.84 | $0.03 | 339 |
| 2025-04-15 | 47.81 | $0.03 | — |
| 2025-04-14 | 47.81 | $0.03 | 25 |
| 2025-04-11 | 47.81 | $0.03 | 31 |
| 2025-04-10 | 47.81 | $0.03 | 173 |
| 2025-04-09 | 47.08 | $0.03 | 48 |
| 2025-04-08 | 47.08 | $0.03 | 10001 |
| 2025-04-07 | 47.08 | $0.03 | 571 |
| 2025-04-04 | 47.08 | $0.03 | 22 |
| 2025-04-03 | 47.08 | $0.03 | 1 |
| 2025-04-02 | 47.08 | $0.03 | 30 |
| 2025-04-01 | 47.08 | $0.03 | 657 |
| 2025-03-31 | 58.47 | $0.05 | 9 |
| 2025-03-28 | 58.47 | $0.05 | 544 |
| 2025-03-27 | 46.87 | $0.03 | — |
| 2025-03-26 | 46.87 | $0.03 | 15 |
| 2025-03-25 | 46.87 | $0.03 | 511 |
| 2025-03-24 | 46.87 | $0.03 | 189 |
| 2025-03-21 | 46.87 | $0.03 | — |
| 2025-03-20 | 46.87 | $0.03 | 48 |
| 2025-03-19 | 46.87 | $0.03 | 48 |
| 2025-03-18 | 46.87 | $0.03 | 12 |
| 2025-03-17 | 46.87 | $0.03 | 13 |
| 2025-03-14 | 46.87 | $0.03 | 1292 |
| 2025-03-13 | 46.87 | $0.03 | — |
| 2025-03-12 | 46.87 | $0.03 | 26 |
| 2025-03-11 | 46.87 | $0.03 | 3 |
| 2025-03-10 | 46.87 | $0.03 | 2126 |
| 2025-03-07 | 46.87 | $0.03 | 68 |
| 2025-03-06 | 46.87 | $0.03 | 241 |
| 2025-03-05 | 46.87 | $0.03 | 7040 |
| 2025-03-04 | 46.87 | $0.03 | 7055 |
| 2025-03-03 | 46.87 | $0.03 | 82 |
| 2025-02-28 | 46.87 | $0.03 | 4 |
| 2025-02-27 | 46.87 | $0.03 | 172 |
| 2025-02-26 | 46.88 | $0.03 | 502 |
| 2025-02-25 | 85.61 | $0.11 | 105 |
| 2025-02-24 | 85.61 | $0.11 | 1 |
| 2025-02-21 | 85.61 | $0.11 | 255 |
| 2025-02-20 | 50.59 | $0.03 | — |
| 2025-02-19 | 50.59 | $0.03 | 244 |
| 2025-02-18 | 50.59 | $0.03 | 74 |
| 2025-02-14 | 50.59 | $0.03 | 165 |
| 2025-02-13 | 50.59 | $0.03 | 383 |
| 2025-02-12 | 49.96 | $0.03 | 436 |
| 2025-02-11 | 48.78 | $0.03 | 98 |
| 2025-02-10 | 48.78 | $0.03 | 12 |
| 2025-02-07 | 48.78 | $0.03 | 10 |
| 2025-02-06 | 48.78 | $0.03 | 1 |
| 2025-02-05 | 48.78 | $0.03 | 2 |
| 2025-02-04 | 48.78 | $0.03 | — |
| 2025-02-03 | 48.78 | $0.03 | — |
| 2025-01-31 | 48.78 | $0.03 | — |
| 2025-01-30 | 48.78 | $0.03 | 2166 |
| 2025-01-29 | 47.52 | $0.03 | 10828 |
| 2025-01-28 | 48.62 | $0.03 | 5 |
| 2025-01-27 | 48.62 | $0.03 | 43 |
| 2025-01-24 | 48.62 | $0.03 | — |
| 2025-01-23 | 48.62 | $0.03 | 138 |
| 2025-01-22 | 47.63 | $0.03 | 57 |
| 2025-01-21 | 47.63 | $0.03 | 759 |
| 2025-01-17 | 47.63 | $0.03 | 184 |
| 2025-01-16 | 47.63 | $0.03 | 308 |
| 2025-01-15 | 47.63 | $0.03 | 308 |
| 2025-01-14 | 47.63 | $0.03 | 1179 |
| 2025-01-13 | 47.63 | $0.03 | 93 |
| 2025-01-10 | 47.63 | $0.03 | 30041 |
| 2025-01-08 | 48.88 | $0.03 | 134 |
| 2025-01-07 | 47.57 | $0.03 | 285 |
| 2025-01-06 | 47.57 | $0.03 | 1688 |
| 2025-01-03 | 47.57 | $0.03 | 240 |
| 2025-01-02 | 47.57 | $0.03 | 255 |
| 2024-12-31 | 47.57 | $0.03 | 2555 |
| 2024-12-30 | 47.57 | $0.03 | 2932 |
| 2024-12-27 | 47.57 | $0.03 | 2668 |
| 2024-12-26 | 47.57 | $0.03 | 758 |
| 2024-12-24 | 47.57 | $0.03 | 545 |
| 2024-12-23 | 47.57 | $0.03 | 932 |
| 2024-12-20 | 47.57 | $0.03 | 1121 |
| 2024-12-19 | 47.57 | $0.03 | 579 |
| 2024-12-18 | 47.57 | $0.03 | 725 |
| 2024-12-17 | 47.57 | $0.03 | 900 |
| 2024-12-16 | 47.57 | $0.03 | 1420 |
| 2024-12-13 | 47.57 | $0.03 | 240 |
| 2024-12-12 | 47.58 | $0.03 | 3187 |
| 2024-12-11 | 47.57 | $0.03 | 230 |
| 2024-12-10 | 47.57 | $0.03 | 23552 |
| 2024-12-09 | 47.57 | $0.03 | 8689 |
| 2024-12-06 | 47.58 | $0.03 | 2248 |
| 2024-12-05 | 47.58 | $0.03 | 1425 |
| 2024-12-04 | 47.57 | $0.03 | 1543 |
| 2024-12-03 | 59.85 | $0.11 | — |
| 2024-12-02 | 59.85 | $0.11 | 15952 |
| 2024-11-29 | 47.66 | $0.03 | 693 |
| 2024-11-27 | 47.66 | $0.03 | 4761 |
| 2024-11-26 | 47.66 | $0.03 | 12 |
| 2024-11-25 | 47.66 | $0.03 | 26 |
| 2024-11-22 | 47.66 | $0.03 | 4040 |
| 2024-11-21 | 47.66 | $0.03 | 107 |
| 2024-11-20 | 47.66 | $0.03 | 1573 |
| 2024-11-19 | 60.49 | $0.11 | 1 |
| 2024-11-18 | 46.92 | $0.03 | 1882 |
| 2024-11-15 | 46.92 | $0.03 | 624 |
| 2024-11-14 | 46.92 | $0.03 | 739 |
| 2024-11-13 | 47.45 | $0.03 | — |
| 2024-11-12 | 47.45 | $0.03 | 2416 |
| 2024-11-11 | 46.90 | $0.03 | 472 |
| 2024-11-08 | 63.22 | $0.11 | 441 |
| 2024-11-07 | 45.08 | $0.03 | 785 |
| 2024-11-06 | 45.07 | $0.03 | 1290 |
| 2024-11-05 | 45.08 | $0.03 | 1993 |
| 2024-11-04 | 45.08 | $0.03 | 283 |
| 2024-11-01 | 45.09 | $0.03 | — |
| 2024-10-31 | 45.09 | $0.03 | 105 |
| 2024-10-30 | 45.09 | $0.03 | 603 |
| 2024-10-29 | 45.07 | $0.03 | 4668 |
| 2024-10-28 | 51.68 | $0.06 | 2 |
| 2024-10-25 | 51.68 | $0.06 | 2375 |
| 2024-10-24 | 51.68 | $0.06 | — |
| 2024-10-23 | 51.68 | $0.06 | — |
| 2024-10-22 | 51.68 | $0.06 | 2405 |
| 2024-10-21 | 45.49 | $0.03 | 274 |
| 2024-10-18 | 45.49 | $0.03 | 1471 |
| 2024-10-17 | 45.49 | $0.03 | — |
| 2024-10-16 | 45.49 | $0.03 | 463 |
| 2024-10-15 | 45.49 | $0.03 | 12 |
| 2024-10-14 | 45.49 | $0.03 | 12 |
| 2024-10-11 | 45.49 | $0.03 | — |
| 2024-10-10 | 45.49 | $0.03 | 7 |
| 2024-10-09 | 45.49 | $0.03 | 5499 |
| 2024-10-08 | 57.35 | $0.11 | 3 |
| 2024-10-07 | 57.35 | $0.11 | 2814 |
| 2024-10-04 | 55.25 | $0.09 | — |
| 2024-10-03 | 55.25 | $0.09 | 2931 |
| 2024-10-02 | 55.25 | $0.09 | 3931 |
| 2024-10-01 | 46.12 | $0.03 | 391 |
| 2024-09-30 | 60.85 | $0.11 | 650 |
| 2024-09-27 | 49.37 | $0.05 | 125 |
| 2024-09-26 | 49.37 | $0.05 | 1247 |
| 2024-09-25 | 42.69 | $0.02 | 2818 |
| 2024-09-24 | 42.41 | $0.02 | — |
| 2024-09-23 | 42.41 | $0.02 | 1542 |
| 2024-09-20 | 66.09 | $0.10 | 177 |
| 2024-09-19 | 66.09 | $0.10 | 3084 |
| 2024-09-18 | 31.63 | $0.02 | — |
| 2024-09-17 | 31.63 | $0.02 | 180 |
| 2024-09-16 | 31.63 | $0.02 | 117 |
| 2024-09-13 | 31.63 | $0.02 | 331 |
| 2024-09-12 | 31.63 | $0.02 | 956 |
| 2024-09-11 | 31.63 | $0.02 | — |
| 2024-09-10 | 31.63 | $0.02 | 537 |
| 2024-09-09 | 31.63 | $0.02 | 1047 |
| 2024-09-06 | 31.63 | $0.02 | 206 |
| 2024-09-05 | 31.63 | $0.02 | 598 |
| 2024-09-04 | 31.63 | $0.02 | 519 |
| 2024-09-03 | 31.63 | $0.02 | 2522 |
| 2024-08-30 | 31.63 | $0.02 | 265 |
| 2024-08-29 | 31.63 | $0.02 | — |
| 2024-08-28 | 31.63 | $0.02 | 2004 |
| 2024-08-27 | 31.63 | $0.02 | 504 |
| 2024-08-26 | 31.63 | $0.02 | 507 |
| 2024-08-23 | 31.63 | $0.02 | 225 |
| 2024-08-22 | 31.71 | $0.02 | 132 |
| 2024-08-21 | 31.71 | $0.02 | 6 |
| 2024-08-20 | 31.71 | $0.02 | 175 |
| 2024-08-19 | 31.57 | $0.02 | 25651 |
| 2024-08-16 | 31.57 | $0.02 | 238 |
| 2024-08-15 | 31.60 | $0.02 | 255 |
| 2024-08-14 | 31.53 | $0.02 | 646 |
| 2024-08-13 | 31.53 | $0.02 | 611 |
| 2024-08-12 | 31.53 | $0.02 | 8 |
| 2024-08-09 | 31.53 | $0.02 | — |
| 2024-08-08 | 31.53 | $0.02 | 595 |
| 2024-08-07 | 31.53 | $0.02 | 165 |
| 2024-08-06 | 31.53 | $0.02 | — |
| 2024-08-05 | 31.53 | $0.02 | 249 |
| 2024-08-02 | 31.53 | $0.02 | 37 |
| 2024-08-01 | 31.53 | $0.02 | 37 |
| 2024-07-31 | 31.53 | $0.02 | 329 |
| 2024-07-30 | 31.53 | $0.02 | 765 |
| 2024-07-29 | 31.53 | $0.02 | 6702 |
| 2024-07-26 | 31.53 | $0.02 | 633 |
| 2024-07-25 | 40.20 | $0.14 | — |
| 2024-07-24 | 40.20 | $0.14 | — |
| 2024-07-23 | 40.20 | $0.14 | 267 |
| 2024-07-22 | 41.01 | $0.15 | 6520 |
| 2024-07-19 | 41.01 | $0.15 | — |
| 2024-07-18 | 41.01 | $0.15 | — |
| 2024-07-17 | 41.01 | $0.15 | — |
| 2024-07-16 | 41.01 | $0.15 | 12601 |
| 2024-07-15 | 38.13 | $0.12 | 21180 |
| 2024-07-12 | 44.28 | $0.21 | 1345 |
| 2024-07-11 | 44.28 | $0.21 | 9569 |
| 2024-07-10 | 42.78 | $0.19 | 51974 |
| 2024-07-09 | 38.53 | $0.15 | 13481 |
| 2024-07-08 | 36.48 | $0.13 | 3541 |
| 2024-07-05 | 40.63 | $0.19 | 2552 |
| 2024-07-03 | 41.43 | $0.21 | 187 |
| 2024-07-02 | 41.41 | $0.21 | 398 |
| 2024-07-01 | 44.95 | $0.26 | 245 |
| 2024-06-28 | 46.42 | $0.28 | 1650 |
| 2024-06-27 | 47.14 | $0.29 | 22716 |
| 2024-06-26 | 44.05 | $0.25 | 1503 |
| 2024-06-25 | 40.45 | $0.21 | 1730 |
| 2024-06-24 | 36.68 | $0.17 | 31004 |
| 2024-06-21 | 42.71 | $0.26 | 556 |
| 2024-06-20 | 42.71 | $0.26 | 2024 |
| 2024-06-18 | 41.54 | $0.25 | 6464 |
| 2024-06-17 | 42.36 | $0.26 | 6310 |
| 2024-06-14 | 42.23 | $0.26 | 5870 |
| 2024-06-13 | 43.67 | $0.28 | 388 |
| 2024-06-12 | 42.96 | $0.28 | 2130 |
| 2024-06-11 | 43.86 | $0.29 | 2889 |
| 2024-06-10 | 40.71 | $0.25 | 1315 |
| 2024-06-07 | 40.71 | $0.25 | 9166 |
| 2024-06-06 | 41.77 | $0.27 | 1179 |
| 2024-06-05 | 42.86 | $0.29 | 1106 |
| 2024-06-04 | 41.41 | $0.27 | 21744 |
| 2024-06-03 | 41.90 | $0.28 | 22422 |
| 2024-05-31 | 40.28 | $0.26 | 16486 |
| 2024-05-30 | 39.89 | $0.25 | 2471 |
| 2024-05-29 | 40.53 | $0.27 | 31128 |
| 2024-05-28 | 42.91 | $0.32 | 11963 |
| 2024-05-24 | 38.54 | $0.25 | 621 |
| 2024-05-23 | 36.20 | $0.22 | 5107 |
| 2024-05-22 | 36.39 | $0.22 | 1671 |
| 2024-05-21 | 39.50 | $0.30 | 3380 |
| 2024-05-20 | 39.50 | $0.30 | 21922 |
| 2024-05-17 | 34.44 | $0.22 | 7902 |
| 2024-05-16 | 34.44 | $0.22 | 8699 |
| 2024-05-15 | 32.52 | $0.19 | 13715 |
| 2024-05-14 | 29.43 | $0.14 | 31436 |
| 2024-05-13 | 31.37 | $0.21 | 76314 |
| 2024-05-10 | 39.76 | $0.44 | 136702 |
| 2024-05-09 | 46.10 | $0.56 | 4006 |
| 2024-05-08 | 50.11 | $0.63 | 11899 |
| 2024-05-07 | 43.29 | $0.53 | 558 |
| 2024-05-06 | 44.49 | $0.55 | 896 |
| 2024-05-03 | 44.79 | $0.56 | 1601 |
| 2024-05-02 | 42.99 | $0.53 | 5485 |
| 2024-05-01 | 50.09 | $0.64 | 287 |
| 2024-04-29 | 51.67 | $0.67 | 1780 |
| 2024-04-26 | 43.13 | $0.56 | 559 |
| 2024-04-25 | 42.69 | $0.55 | 426 |
| 2024-04-24 | 41.84 | $0.54 | 271 |
| 2024-04-23 | 41.84 | $0.54 | 952 |
| 2024-04-22 | 43.72 | $0.57 | 271 |
| 2024-04-19 | 43.72 | $0.57 | 2462 |
| 2024-04-18 | 43.57 | $0.57 | 9468 |
| 2024-04-17 | 47.92 | $0.65 | 2315 |
| 2024-04-16 | 44.84 | $0.60 | 4866 |
| 2024-04-15 | 46.00 | $0.62 | 6112 |
| 2024-04-12 | 48.83 | $0.67 | 4675 |
| 2024-04-11 | 48.82 | $0.67 | 2955 |
| 2024-04-10 | 45.07 | $0.61 | 725 |
| 2024-04-09 | 45.07 | $0.61 | 759 |
| 2024-04-08 | 48.27 | $0.67 | 1244 |
| 2024-04-05 | 44.32 | $0.61 | 10176 |
| 2024-04-04 | 44.32 | $0.61 | 2646 |
| 2024-04-03 | 45.34 | $0.63 | 3112 |
| 2024-04-02 | 46.00 | $0.64 | 2736 |
| 2024-03-28 | 46.00 | $0.64 | 16416 |
| 2024-03-27 | 48.95 | $0.70 | 23880 |
| 2024-03-26 | 49.45 | $0.71 | 24119 |
| 2024-03-25 | 45.18 | $0.63 | 4295 |
| 2024-03-22 | 43.47 | $0.60 | 1834 |
| 2024-03-21 | 42.91 | $0.59 | 5619 |
| 2024-03-20 | 43.32 | $0.60 | 485 |
| 2024-03-19 | 44.21 | $0.62 | 4962 |
| 2024-03-18 | 42.97 | $0.60 | 24222 |
| 2024-03-15 | 43.81 | $0.62 | 6204 |
| 2024-03-14 | 45.70 | $0.67 | 10097 |
| 2024-03-13 | 46.85 | $0.70 | 12748 |
| 2024-03-12 | 48.39 | $0.74 | 1269 |
| 2024-03-11 | 47.57 | $0.72 | 9114 |
| 2024-03-08 | 49.52 | $0.77 | 2513 |
| 2024-03-07 | 50.19 | $0.79 | 4953 |
| 2024-03-06 | 48.71 | $0.75 | 29187 |
| 2024-03-05 | 49.22 | $0.76 | 9568 |
| 2024-03-04 | 51.87 | $0.84 | 16324 |
| 2024-03-01 | 54.46 | $0.91 | 1399 |
| 2024-02-29 | 52.88 | $0.86 | 30450 |
| 2024-02-28 | 52.88 | $0.86 | 2099 |
| 2024-02-27 | 52.88 | $0.86 | 5701 |
| 2024-02-26 | 54.13 | $0.90 | 7221 |
| 2024-02-23 | 53.87 | $0.89 | 5002 |
| 2024-02-22 | 52.87 | $0.85 | 34665 |
| 2024-02-21 | 56.47 | $0.97 | 75631 |
| 2024-02-20 | 51.66 | $0.79 | 48055 |
| 2024-02-16 | 49.95 | $0.73 | 23261 |
| 2024-02-15 | 46.04 | $0.60 | 24336 |
| 2024-02-14 | 48.25 | $0.68 | 5017 |
| 2024-02-13 | 47.95 | $0.67 | 110756 |
| 2024-02-12 | 55.64 | $0.92 | 80165 |
| 2024-02-09 | 64.70 | $1.15 | 25267 |
| 2024-02-08 | 62.69 | $1.07 | 30842 |
| 2024-02-07 | 65.81 | $1.14 | 89053 |
| 2024-02-06 | 74.32 | $1.31 | 480276 |
| 2024-02-05 | 46.43 | $0.59 | 16768 |
| 2024-02-02 | 43.13 | $0.55 | 6341 |
| 2024-02-01 | 45.12 | $0.58 | 8559 |
| 2024-01-31 | 42.82 | $0.55 | 5346 |
| 2024-01-30 | 41.15 | $0.53 | 2614 |
| 2024-01-29 | 40.15 | $0.52 | 23303 |
| 2024-01-26 | 44.99 | $0.60 | 2704 |
| 2024-01-25 | 42.53 | $0.57 | 1190 |
| 2024-01-24 | 44.41 | $0.60 | 28148 |
| 2024-01-23 | 43.61 | $0.59 | 8506 |
| 2024-01-22 | 44.22 | $0.60 | 7163 |
| 2024-01-19 | 45.04 | $0.61 | 1533 |
| 2024-01-18 | 44.09 | $0.60 | 3363 |
| 2024-01-17 | 44.05 | $0.60 | 663 |
| 2024-01-16 | 48.57 | $0.68 | 41146 |
| 2024-01-12 | 40.69 | $0.57 | 1624 |
| 2024-01-11 | 42.34 | $0.60 | 1055 |
| 2024-01-10 | 43.75 | $0.62 | 1871 |
| 2024-01-09 | 45.24 | $0.65 | 9856 |
| 2024-01-08 | 40.95 | $0.59 | 11933 |
| 2024-01-05 | 40.73 | $0.59 | 58162 |
| 2024-01-04 | 41.24 | $0.60 | 10983 |
| 2024-01-03 | 42.60 | $0.63 | 27009 |
| 2024-01-02 | 42.77 | $0.63 | 4884 |
| 2023-12-29 | 44.45 | $0.66 | 20357 |
| 2023-12-28 | 49.11 | $0.75 | 3717 |
| 2023-12-27 | 42.45 | $0.65 | 6982 |
| 2023-12-26 | 43.53 | $0.67 | 13853 |
| 2023-12-22 | 40.66 | $0.63 | 7931 |
| 2023-12-21 | 40.66 | $0.63 | 8720 |
| 2023-12-20 | 42.36 | $0.67 | 12670 |
| 2023-12-19 | 41.36 | $0.65 | 5509 |
| 2023-12-18 | 41.98 | $0.66 | 3069 |
| 2023-12-15 | 44.71 | $0.72 | 9109 |
| 2023-12-14 | 46.66 | $0.76 | 5011 |
| 2023-12-13 | 46.66 | $0.76 | 10486 |
| 2023-12-12 | 44.71 | $0.73 | 9014 |
| 2023-12-11 | 39.47 | $0.64 | 15741 |
| 2023-12-08 | 37.99 | $0.62 | 1560 |
| 2023-12-07 | 42.48 | $0.72 | 4763 |
| 2023-12-06 | 46.31 | $0.80 | 4379 |
| 2023-12-05 | 44.64 | $0.77 | 4299 |
| 2023-12-04 | 50.69 | $0.88 | 870 |
| 2023-12-01 | 45.59 | $0.80 | 4093 |
| 2023-11-30 | 44.92 | $0.79 | 306 |
| 2023-11-29 | 45.46 | $0.80 | 3731 |
| 2023-11-28 | 44.83 | $0.79 | 3683 |
| 2023-11-24 | 46.34 | $0.82 | 5699 |
| 2023-11-22 | 45.17 | $0.80 | 4906 |
| 2023-11-21 | 44.88 | $0.80 | 1003 |
| 2023-11-20 | 46.03 | $0.82 | 1014 |
| 2023-11-17 | 46.93 | $0.84 | 628 |
| 2023-11-16 | 44.87 | $0.80 | 38893 |
| 2023-11-15 | 48.94 | $0.89 | 1613 |
| 2023-11-14 | 49.41 | $0.90 | 1216 |
| 2023-11-13 | 48.47 | $0.88 | 738 |
| 2023-11-10 | 48.47 | $0.88 | 3056 |
| 2023-11-09 | 44.73 | $0.80 | 3251 |
| 2023-11-08 | 47.49 | $0.87 | 6643 |
| 2023-11-07 | 48.87 | $0.90 | 429 |
| 2023-11-06 | 46.60 | $0.85 | 1142 |
| 2023-11-03 | 48.23 | $0.89 | 5631 |
| 2023-11-02 | 47.80 | $0.88 | 4540 |
| 2023-11-01 | 44.26 | $0.80 | 2198 |
| 2023-10-31 | 50.33 | $0.95 | 2893 |
| 2023-10-30 | 45.61 | $0.85 | 6406 |
| 2023-10-27 | 46.66 | $0.88 | 1979 |
| 2023-10-26 | 49.95 | $0.95 | 1077 |
| 2023-10-25 | 39.07 | $0.75 | 754 |
| 2023-10-24 | 41.65 | $0.81 | 3354 |
| 2023-10-23 | 45.98 | $0.90 | 7236 |
| 2023-10-20 | 45.98 | $0.90 | 2633 |
| 2023-10-19 | 45.98 | $0.90 | 347 |
| 2023-10-18 | 47.51 | $0.93 | 218 |
| 2023-10-17 | 46.33 | $0.91 | 1637 |
| 2023-10-16 | 46.33 | $0.91 | 1213 |
| 2023-10-13 | 47.29 | $0.93 | 273 |
| 2023-10-12 | 50.24 | $1.00 | 653 |
| 2023-10-11 | 47.95 | $0.95 | 4872 |
| 2023-10-10 | 50.14 | $1.00 | 2526 |
| 2023-10-09 | 51.94 | $1.04 | 1161 |
| 2023-10-06 | 50.24 | $1.00 | 8339 |
| 2023-10-05 | 45.69 | $0.90 | 444 |
| 2023-10-04 | 52.54 | $1.05 | 6662 |
| 2023-10-03 | 53.05 | $1.06 | 5663 |
| 2023-10-02 | 49.85 | $0.99 | 3630 |
| 2023-09-29 | 47.42 | $0.94 | 5211 |
| 2023-09-28 | 39.63 | $0.80 | 5520 |
| 2023-09-27 | 43.57 | $0.89 | 1635 |
| 2023-09-26 | 43.57 | $0.89 | 350 |
| 2023-09-22 | 43.57 | $0.89 | 546 |
| 2023-09-21 | 43.57 | $0.89 | 203 |
| 2023-09-20 | 45.84 | $0.95 | 3821 |
| 2023-09-19 | 44.60 | $0.92 | 893 |
| 2023-09-18 | 45.79 | $0.95 | 873 |
| 2023-09-15 | 42.36 | $0.88 | 2712 |
| 2023-09-14 | 46.83 | $0.99 | 1753 |
| 2023-09-13 | 47.22 | $1.00 | 2072 |
| 2023-09-12 | 47.22 | $1.00 | 1956 |
| 2023-09-11 | 52.39 | $1.12 | 673 |
| 2023-09-08 | 49.31 | $1.05 | 2528 |
| 2023-09-07 | 51.57 | $1.10 | 5624 |
| 2023-09-06 | 52.96 | $1.13 | 2052 |
| 2023-09-05 | 44.46 | $0.95 | 2753 |
| 2023-09-01 | 51.88 | $1.10 | 629 |
| 2023-08-31 | 51.88 | $1.10 | 4358 |
| 2023-08-30 | 51.88 | $1.10 | 8005 |
| 2023-08-29 | 46.81 | $1.00 | 4936 |
| 2023-08-28 | 46.81 | $1.00 | 1731 |
| 2023-08-25 | 46.81 | $1.00 | 3738 |
| 2023-08-24 | 48.56 | $1.04 | 3040 |
| 2023-08-23 | 47.63 | $1.02 | 4731 |
| 2023-08-22 | 47.63 | $1.02 | 1142 |
| 2023-08-21 | 46.76 | $1.00 | 9900 |
| 2023-08-18 | 48.28 | $1.04 | 4114 |
| 2023-08-17 | 47.05 | $1.01 | 1308 |
| 2023-08-16 | 48.52 | $1.05 | 860 |
| 2023-08-15 | 48.88 | $1.06 | 4466 |
| 2023-08-14 | 50.30 | $1.10 | 6907 |
| 2023-08-11 | 51.73 | $1.14 | 3813 |
| 2023-08-10 | 55.08 | $1.23 | 2055 |
| 2023-08-09 | 55.08 | $1.23 | 1091 |
| 2023-08-08 | 53.89 | $1.19 | 1554 |
| 2023-08-07 | 52.69 | $1.15 | 1813 |
| 2023-08-04 | 51.18 | $1.10 | 5599 |
| 2023-08-03 | 51.49 | $1.11 | 445 |
| 2023-08-02 | 53.34 | $1.17 | 5706 |
| 2023-08-01 | 53.34 | $1.17 | 3923 |
| 2023-07-31 | 51.23 | $1.09 | 3578 |
| 2023-07-28 | 53.53 | $1.17 | 4256 |
| 2023-07-27 | 51.73 | $1.10 | 8693 |
| 2023-07-26 | 49.33 | $1.01 | 19155 |
| 2023-07-25 | 51.21 | $1.08 | 32433 |
| 2023-07-24 | 59.53 | $1.35 | 31976 |
| 2023-07-21 | 60.57 | $1.38 | 63319 |
| 2023-07-20 | 46.35 | $0.90 | 1385 |
| 2023-07-19 | 52.32 | $1.06 | 10747 |
| 2023-07-18 | 47.94 | $0.95 | 7515 |
| 2023-07-17 | 44.87 | $0.88 | 679 |
| 2023-07-14 | 47.94 | $0.96 | 1788 |
| 2023-07-13 | 47.08 | $0.94 | 3595 |
| 2023-07-12 | 44.47 | $0.88 | 2463 |
| 2023-07-11 | 47.04 | $0.95 | 7751 |
| 2023-07-10 | 46.68 | $0.94 | 3223 |
| 2023-07-07 | 46.98 | $0.95 | 2043 |
| 2023-07-06 | 44.39 | $0.89 | 2006 |
| 2023-07-05 | 46.55 | $0.95 | 8047 |
| 2023-07-03 | 48.63 | $1.01 | 3979 |
| 2023-06-30 | 48.27 | $1.00 | 2222 |
| 2023-06-29 | 46.46 | $0.95 | 11051 |
| 2023-06-28 | 45.74 | $0.93 | 13811 |
| 2023-06-27 | 51.69 | $1.11 | 8099 |
| 2023-06-26 | 41.19 | $0.85 | 18019 |
| 2023-06-23 | 45.52 | $0.97 | 943 |
| 2023-06-22 | 45.52 | $0.97 | 5517 |
| 2023-06-21 | 45.52 | $0.97 | 2710 |
| 2023-06-20 | 46.58 | $1.00 | 5215 |
| 2023-06-16 | 47.27 | $1.02 | 1939 |
| 2023-06-15 | 48.64 | $1.06 | 2146 |
| 2023-06-14 | 48.28 | $1.05 | 1496 |
| 2023-06-13 | 46.88 | $1.01 | 3628 |
| 2023-06-12 | 47.81 | $1.04 | 2294 |
| 2023-06-09 | 51.33 | $1.15 | 3869 |
| 2023-06-08 | 49.73 | $1.10 | 5275 |
| 2023-06-07 | 54.86 | $1.25 | 9676 |
| 2023-06-06 | 55.59 | $1.27 | 5504 |
| 2023-06-05 | 54.73 | $1.24 | 12939 |
| 2023-06-02 | 56.10 | $1.28 | 3637 |
| 2023-06-01 | 53.91 | $1.20 | 9404 |
| 2023-05-31 | 53.91 | $1.20 | 16264 |
| 2023-05-30 | 48.07 | $1.00 | 5805 |
| 2023-05-26 | 42.92 | $0.85 | 15594 |
| 2023-05-25 | 47.06 | $0.99 | 9998 |
| 2023-05-24 | 44.90 | $0.93 | 12766 |
| 2023-05-23 | 45.48 | $0.95 | 4498 |
| 2023-05-22 | 39.86 | $0.80 | 32458 |
| 2023-05-19 | 36.55 | $0.72 | 16813 |
| 2023-05-18 | 37.28 | $0.75 | 7318 |
| 2023-05-17 | 36.88 | $0.74 | 8244 |
| 2023-05-16 | 36.10 | $0.72 | 31612 |
| 2023-05-15 | 44.39 | $1.04 | 909 |
| 2023-05-12 | 45.32 | $1.07 | 2425 |
| 2023-05-11 | 43.83 | $1.03 | 1952 |
| 2023-05-10 | 42.72 | $1.00 | 11167 |
| 2023-05-09 | 40.88 | $0.95 | 4394 |
| 2023-05-08 | 43.54 | $1.05 | 3391 |
| 2023-05-05 | 39.81 | $0.95 | 5518 |
| 2023-05-04 | 39.81 | $0.95 | 6570 |
| 2023-05-03 | 26.70 | $0.65 | 28425 |
| 2023-05-02 | 36.19 | $1.03 | 1438 |
| 2023-05-01 | 36.84 | $1.05 | 5149 |
| 2023-04-28 | 40.31 | $1.15 | 628 |
| 2023-04-27 | 39.22 | $1.13 | 1748 |
| 2023-04-26 | 40.99 | $1.18 | 7839 |
| 2023-04-25 | 43.21 | $1.24 | 718 |
| 2023-04-24 | 45.15 | $1.29 | 415 |
| 2023-04-21 | 45.54 | $1.30 | 2821 |
| 2023-04-20 | 45.54 | $1.30 | 2615 |
| 2023-04-19 | 42.88 | $1.24 | 2482 |
| 2023-04-18 | 42.88 | $1.24 | 1776 |
| 2023-04-17 | 42.88 | $1.24 | 4749 |
| 2023-04-14 | 40.82 | $1.19 | 1568 |
| 2023-04-13 | 39.99 | $1.17 | 14086 |
| 2023-04-12 | 40.80 | $1.20 | 8700 |
| 2023-04-11 | 43.60 | $1.30 | 3342 |
| 2023-04-10 | 45.06 | $1.35 | 1884 |
| 2023-04-06 | 45.35 | $1.36 | 15605 |
| 2023-04-05 | 43.27 | $1.30 | 3117 |
| 2023-04-04 | 43.27 | $1.30 | 3644 |
| 2023-04-03 | 41.60 | $1.25 | 6339 |
| 2023-03-31 | 41.60 | $1.25 | 8334 |
| 2023-03-30 | 42.51 | $1.29 | 4528 |
| 2023-03-29 | 41.30 | $1.25 | 3085 |
| 2023-03-28 | 43.47 | $1.35 | 17176 |
| 2023-03-27 | 42.32 | $1.31 | 3127 |
| 2023-03-24 | 43.15 | $1.35 | 1041 |
| 2023-03-23 | 43.56 | $1.37 | 2987 |
| 2023-03-22 | 43.31 | $1.36 | 2709 |
| 2023-03-21 | 44.07 | $1.40 | 800 |
| 2023-03-20 | 44.07 | $1.40 | 6515 |
| 2023-03-17 | 46.84 | $1.55 | 1054 |
| 2023-03-16 | 43.70 | $1.41 | 2502 |
| 2023-03-15 | 47.72 | $1.62 | 2840 |
| 2023-03-14 | 45.21 | $1.51 | 4892 |
| 2023-03-13 | 50.21 | $1.75 | 8879 |
| 2023-03-10 | 49.10 | $1.70 | 653 |
| 2023-03-09 | 51.28 | $1.80 | 858 |
| 2023-03-08 | 51.07 | $1.79 | 5385 |
| 2023-03-07 | 49.23 | $1.70 | 11226 |
| 2023-03-06 | 51.27 | $1.80 | 8694 |
| 2023-03-03 | 49.89 | $1.73 | 8826 |
| 2023-03-02 | 43.87 | $1.45 | 4310 |
| 2023-03-01 | 43.17 | $1.42 | 6053 |
| 2023-02-28 | 40.36 | $1.30 | 15877 |
| 2023-02-27 | 43.79 | $1.50 | 1730 |
| 2023-02-24 | 43.79 | $1.50 | 3545 |
| 2023-02-23 | 44.30 | $1.53 | 4564 |
| 2023-02-22 | 44.46 | $1.54 | 18007 |
| 2023-02-21 | 45.09 | $1.58 | 21925 |
| 2023-02-17 | 47.00 | $1.70 | 4638 |
| 2023-02-16 | 44.20 | $1.55 | 12729 |
| 2023-02-15 | 41.45 | $1.41 | 7633 |
| 2023-02-14 | 44.10 | $1.59 | 17053 |
| 2023-02-13 | 48.70 | $1.87 | 12244 |
| 2023-02-10 | 51.05 | $2.00 | 6004 |
| 2023-02-09 | 50.17 | $1.95 | 6559 |
| 2023-02-08 | 51.22 | $2.01 | 1719 |
| 2023-02-07 | 52.79 | $2.10 | 1147 |
| 2023-02-06 | 50.88 | $1.98 | 6224 |
| 2023-02-03 | 52.91 | $2.10 | 6336 |
| 2023-02-02 | 53.08 | $2.11 | 5389 |
| 2023-02-01 | 54.06 | $2.17 | 9492 |
| 2023-01-31 | 56.19 | $2.30 | 12977 |
| 2023-01-30 | 50.49 | $1.90 | 15584 |
| 2023-01-27 | 59.71 | $2.40 | 4708 |
| 2023-01-26 | 59.14 | $2.36 | 3866 |
| 2023-01-25 | 60.15 | $2.41 | 13218 |
| 2023-01-24 | 60.15 | $2.41 | 20093 |
| 2023-01-23 | 59.78 | $2.38 | 13965 |
| 2023-01-20 | 69.37 | $2.85 | 20027 |
| 2023-01-19 | 66.67 | $2.60 | 4548 |
| 2023-01-18 | 75.53 | $2.95 | 30391 |
| 2023-01-17 | 66.78 | $2.22 | 21521 |
| 2023-01-13 | 53.31 | $1.60 | 2636 |
| 2023-01-12 | 53.31 | $1.60 | 16011 |
| 2023-01-11 | 50.38 | $1.50 | 9963 |
| 2023-01-10 | 45.50 | $1.35 | 3776 |
| 2023-01-09 | 44.82 | $1.33 | 604 |
| 2023-01-06 | 45.36 | $1.35 | 2061 |
| 2023-01-05 | 42.38 | $1.26 | 594 |
| 2023-01-04 | 42.04 | $1.25 | 373 |
| 2023-01-03 | 44.49 | $1.35 | 337 |
| 2022-12-30 | 39.46 | $1.20 | 16097 |
| 2022-12-29 | 38.76 | $1.18 | 11478 |
| 2022-12-28 | 38.76 | $1.18 | 7813 |
| 2022-12-27 | 35.38 | $1.08 | 13584 |
| 2022-12-23 | 38.18 | $1.22 | 4261 |
| 2022-12-22 | 39.90 | $1.30 | 22629 |
| 2022-12-21 | 39.58 | $1.29 | 1512 |
| 2022-12-20 | 39.78 | $1.30 | 2211 |
| 2022-12-19 | 40.78 | $1.35 | 5276 |
| 2022-12-16 | 38.44 | $1.27 | 3439 |
| 2022-12-15 | 36.35 | $1.20 | 1226 |
| 2022-12-14 | 39.05 | $1.35 | 2317 |
| 2022-12-13 | 39.23 | $1.36 | 1274 |
| 2022-12-12 | 38.68 | $1.34 | 2823 |
| 2022-12-09 | 43.97 | $1.62 | 5676 |
| 2022-12-08 | 43.45 | $1.60 | 1602 |
| 2022-12-07 | 40.81 | $1.50 | 4904 |
| 2022-12-06 | 45.00 | $1.71 | 1068 |
| 2022-12-05 | 44.74 | $1.70 | 2413 |
| 2022-12-02 | 43.74 | $1.66 | 311 |
| 2022-12-01 | 43.93 | $1.67 | 4112 |
| 2022-11-30 | 43.47 | $1.65 | 4347 |
| 2022-11-29 | 44.51 | $1.71 | 4966 |
| 2022-11-28 | 43.44 | $1.66 | 1381 |
| 2022-11-25 | 44.09 | $1.70 | 835 |
| 2022-11-23 | 45.05 | $1.76 | 3022 |
| 2022-11-22 | 44.08 | $1.71 | 3299 |
| 2022-11-21 | 45.14 | $1.78 | 1106 |
| 2022-11-18 | 46.97 | $1.90 | 2410 |
| 2022-11-17 | 40.90 | $1.58 | 1514 |
| 2022-11-16 | 43.88 | $1.78 | 417 |
| 2022-11-15 | 43.88 | $1.78 | 810 |
| 2022-11-14 | 46.48 | $1.95 | 1290 |
| 2022-11-11 | 44.65 | $1.85 | 3446 |
| 2022-11-10 | 40.80 | $1.65 | 1911 |
| 2022-11-09 | 46.13 | $2.00 | 3126 |
| 2022-11-08 | 44.36 | $1.91 | 554 |
| 2022-11-07 | 43.17 | $1.85 | 620 |
| 2022-11-04 | 45.47 | $2.00 | 5489 |
| 2022-11-03 | 38.17 | $1.65 | 893 |
| 2022-11-02 | 41.16 | $1.85 | 2529 |
| 2022-11-01 | 41.31 | $1.86 | 2188 |
| 2022-10-31 | 41.31 | $1.86 | 4318 |
| 2022-10-28 | 43.83 | $2.03 | 2737 |
| 2022-10-27 | 35.99 | $1.67 | 1575 |
| 2022-10-26 | 40.97 | $2.00 | 1982 |
| 2022-10-25 | 41.13 | $2.01 | 1224 |
| 2022-10-24 | 40.91 | $2.00 | 2033 |
| 2022-10-21 | 42.44 | $2.10 | 2584 |
| 2022-10-20 | 39.19 | $1.95 | 3463 |
| 2022-10-19 | 45.55 | $2.34 | 18199 |
| 2022-10-18 | 41.87 | $2.18 | 7677 |
| 2022-10-17 | 43.26 | $2.26 | 2954 |
| 2022-10-14 | 36.79 | $2.00 | 6896 |
| 2022-10-13 | 33.75 | $1.89 | 4173 |
| 2022-10-12 | 35.22 | $1.99 | 1637 |
| 2022-10-11 | 35.36 | $2.00 | 1274 |
| 2022-10-10 | 35.11 | $1.99 | 907 |
| 2022-10-07 | 35.78 | $2.04 | 2380 |
| 2022-10-06 | 35.07 | $2.01 | 529 |
| 2022-10-05 | 36.20 | $2.10 | 309 |
| 2022-10-04 | 36.20 | $2.10 | 1987 |
| 2022-10-03 | 35.15 | $2.05 | 1087 |
| 2022-09-30 | 36.41 | $2.16 | 4192 |
| 2022-09-29 | 36.98 | $2.21 | 2456 |
| 2022-09-28 | 35.83 | $2.15 | 2513 |
| 2022-09-27 | 34.13 | $2.06 | 1095 |
| 2022-09-26 | 34.32 | $2.08 | 1519 |
| 2022-09-23 | 34.98 | $2.15 | 1840 |
| 2022-09-22 | 36.59 | $2.32 | 5014 |
| 2022-09-21 | 38.89 | $2.55 | 2984 |
| 2022-09-20 | 42.19 | $2.85 | 1846 |
| 2022-09-19 | 42.30 | $2.86 | 2835 |
| 2022-09-16 | 43.87 | $3.00 | 347 |
| 2022-09-15 | 43.58 | $2.98 | 2484 |
| 2022-09-14 | 39.98 | $2.73 | 3507 |
| 2022-09-13 | 42.34 | $2.96 | 5290 |
| 2022-09-12 | 43.40 | $3.06 | 1068 |
| 2022-09-09 | 43.27 | $3.05 | 5731 |
| 2022-09-08 | 41.95 | $2.95 | 2412 |
| 2022-09-07 | 45.13 | $3.27 | 3175 |
| 2022-09-06 | 42.00 | $3.03 | 2830 |
| 2022-09-02 | 45.61 | $3.38 | 825 |
| 2022-09-01 | 41.81 | $3.10 | 4642 |
| 2022-08-31 | 44.22 | $3.33 | 5263 |
| 2022-08-30 | 42.15 | $3.18 | 8850 |
| 2022-08-29 | 51.44 | $3.95 | 9531 |
| 2022-08-26 | 51.87 | $3.98 | 1305 |
| 2022-08-25 | 48.80 | $3.75 | 3670 |
| 2022-08-24 | 47.42 | $3.65 | 3119 |
| 2022-08-23 | 47.91 | $3.69 | 7280 |
| 2022-08-22 | 40.75 | $3.20 | 3106 |
| 2022-08-19 | 44.29 | $3.50 | 737 |
| 2022-08-18 | 47.14 | $3.72 | 2554 |
| 2022-08-17 | 46.10 | $3.65 | 7611 |
| 2022-08-16 | 44.60 | $3.55 | 4486 |
| 2022-08-15 | 49.12 | $3.90 | 9129 |
| 2022-08-12 | 40.63 | $3.38 | 1496 |
| 2022-08-11 | 40.75 | $3.39 | 6724 |
| 2022-08-10 | 44.65 | $3.69 | 10909 |
| 2022-08-09 | 39.52 | $3.41 | 9504 |
| 2022-08-08 | 42.03 | $3.60 | 4425 |
| 2022-08-05 | 46.45 | $3.90 | 1781 |
| 2022-08-04 | 46.45 | $3.90 | 1553 |
| 2022-08-03 | 46.75 | $3.92 | 8223 |
| 2022-08-02 | 45.76 | $3.86 | 4252 |
| 2022-08-01 | 41.48 | $3.61 | 1356 |
| 2022-07-29 | 43.03 | $3.73 | 4689 |
| 2022-07-28 | 43.94 | $3.80 | 3549 |
| 2022-07-27 | 43.13 | $3.75 | 4177 |
| 2022-07-26 | 44.35 | $3.85 | 7719 |
| 2022-07-25 | 46.35 | $4.01 | 2125 |
| 2022-07-22 | 48.84 | $4.20 | 2791 |
| 2022-07-21 | 48.84 | $4.20 | 2409 |
| 2022-07-20 | 46.09 | $4.00 | 2633 |
| 2022-07-19 | 45.68 | $3.97 | 2897 |
| 2022-07-18 | 47.42 | $4.12 | 2508 |
| 2022-07-15 | 46.64 | $4.06 | 2715 |
| 2022-07-14 | 46.02 | $4.01 | 1242 |
| 2022-07-13 | 49.20 | $4.30 | 3352 |
| 2022-07-12 | 48.62 | $4.25 | 5023 |
| 2022-07-11 | 48.62 | $4.25 | 3333 |
| 2022-07-08 | 42.69 | $3.75 | 4594 |
| 2022-07-07 | 45.80 | $4.06 | 8151 |
| 2022-07-06 | 43.13 | $3.85 | 4300 |
| 2022-07-05 | 43.13 | $3.85 | 5717 |
| 2022-07-01 | 39.27 | $3.55 | 1475 |
| 2022-06-30 | 35.09 | $3.25 | 5191 |
| 2022-06-29 | 37.90 | $3.59 | 7748 |
| 2022-06-28 | 32.79 | $3.25 | 4463 |
| 2022-06-27 | 33.40 | $3.33 | 3414 |
| 2022-06-24 | 33.63 | $3.36 | 1384 |
| 2022-06-23 | 33.63 | $3.36 | 4960 |
| 2022-06-22 | 33.90 | $3.40 | 1124 |
| 2022-06-21 | 34.23 | $3.45 | 4523 |
| 2022-06-17 | 33.49 | $3.39 | 8160 |
| 2022-06-16 | 31.16 | $3.20 | 1197 |
| 2022-06-15 | 31.32 | $3.23 | 2687 |
| 2022-06-14 | 30.62 | $3.17 | 7168 |
| 2022-06-13 | 30.62 | $3.17 | 15407 |
| 2022-06-10 | 33.32 | $3.70 | 14282 |
| 2022-06-09 | 32.03 | $3.58 | 6932 |
| 2022-06-08 | 32.63 | $3.70 | 15708 |
| 2022-06-07 | 32.63 | $3.70 | 7227 |
| 2022-06-06 | 34.07 | $4.00 | 9211 |
| 2022-06-03 | 39.35 | $4.96 | 16374 |
| 2022-06-02 | 44.76 | $5.75 | 1876 |
| 2022-06-01 | 43.36 | $5.60 | 3337 |
| 2022-05-31 | 37.73 | $5.04 | 3000 |
| 2022-05-27 | 37.63 | $5.03 | 7033 |
| 2022-05-26 | 35.88 | $4.86 | 4635 |
| 2022-05-25 | 37.90 | $5.20 | 10519 |
| 2022-05-24 | 37.01 | $5.11 | 6338 |
| 2022-05-23 | 35.44 | $4.95 | 2114 |
| 2022-05-20 | 38.20 | $5.44 | 11877 |
| 2022-05-19 | 35.78 | $5.19 | 5931 |
| 2022-05-18 | 37.63 | $5.52 | 4676 |
| 2022-05-17 | 36.88 | $5.44 | 10752 |
| 2022-05-16 | 35.40 | $5.28 | 3852 |
| 2022-05-13 | 33.93 | $5.12 | 5467 |
| 2022-05-12 | 36.28 | $5.60 | 4621 |
| 2022-05-11 | 32.58 | $5.20 | 4587 |
| 2022-05-10 | 32.62 | $5.21 | 4007 |
| 2022-05-09 | 33.46 | $5.40 | 8266 |
| 2022-05-06 | 39.06 | $6.52 | 2027 |
| 2022-05-05 | 39.73 | $6.64 | 4844 |
| 2022-05-04 | 42.97 | $7.19 | 3598 |
| 2022-05-03 | 39.66 | $6.80 | 19743 |
| 2022-05-02 | 39.31 | $6.76 | 10008 |
| 2022-04-29 | 37.28 | $6.52 | 1090 |
| 2022-04-28 | 37.03 | $6.49 | 2321 |
| 2022-04-27 | 38.04 | $6.70 | 2696 |
| 2022-04-26 | 39.71 | $7.04 | 8176 |
| 2022-04-25 | 40.50 | $7.20 | 14293 |
| 2022-04-22 | 36.26 | $6.64 | 2934 |
| 2022-04-21 | 36.98 | $6.80 | 2991 |
| 2022-04-20 | 38.05 | $7.04 | 7355 |
| 2022-04-19 | 38.76 | $7.20 | 5469 |
| 2022-04-18 | 32.13 | $6.32 | 9325 |
| 2022-04-14 | 35.35 | $7.10 | 11801 |
| 2022-04-13 | 36.51 | $7.36 | 5815 |
| 2022-04-12 | 39.44 | $7.98 | 3731 |
| 2022-04-11 | 35.81 | $7.52 | 1985 |
| 2022-04-08 | 38.48 | $8.08 | 3050 |
| 2022-04-07 | 38.01 | $8.02 | 1567 |
| 2022-04-06 | 43.35 | $9.04 | 4662 |
| 2022-04-05 | 37.81 | $8.36 | 3865 |
| 2022-04-04 | 40.23 | $8.80 | 3889 |
| 2022-04-01 | 42.64 | $9.21 | 2461 |
| 2022-03-31 | 44.37 | $9.49 | 3879 |
| 2022-03-30 | 45.17 | $9.62 | 1907 |
| 2022-03-29 | 45.53 | $9.68 | 1865 |
| 2022-03-28 | 46.24 | $9.80 | 5431 |
| 2022-03-25 | 46.47 | $9.84 | 4399 |
| 2022-03-24 | 45.96 | $9.76 | 2932 |
| 2022-03-23 | 44.97 | $9.60 | 4475 |
| 2022-03-22 | 45.77 | $9.76 | 2451 |
| 2022-03-21 | 47.78 | $10.16 | 3258 |
| 2022-03-18 | 46.89 | $10.00 | 3542 |
| 2022-03-17 | 48.20 | $10.27 | 6134 |
| 2022-03-16 | 46.36 | $9.92 | 4787 |
| 2022-03-15 | 44.64 | $9.60 | 3859 |
| 2022-03-14 | 45.68 | $9.84 | 26030 |
| 2022-03-11 | 42.28 | $9.20 | 4118 |
| 2022-03-10 | 41.40 | $9.04 | 7118 |
| 2022-03-09 | 36.87 | $8.24 | 3363 |
| 2022-03-08 | 37.42 | $8.40 | 18286 |
| 2022-03-07 | 29.98 | $7.20 | 13465 |
| 2022-03-04 | 34.99 | $8.72 | 4860 |
| 2022-03-03 | 36.35 | $9.08 | 4052 |
| 2022-03-02 | 35.42 | $8.94 | 9127 |
| 2022-03-01 | 34.51 | $8.80 | 17752 |
| 2022-02-28 | 28.34 | $7.90 | 4643 |
| 2022-02-25 | 29.01 | $8.13 | 4297 |
| 2022-02-24 | 28.73 | $8.09 | 9240 |
| 2022-02-23 | 30.03 | $8.56 | 5463 |
| 2022-02-22 | 31.00 | $8.90 | 8096 |
| 2022-02-18 | 30.37 | $8.80 | 2897 |
| 2022-02-17 | 31.68 | $9.28 | 4001 |
| 2022-02-16 | 32.54 | $9.59 | 7089 |
| 2022-02-15 | 30.87 | $9.30 | 3524 |
| 2022-02-14 | 31.15 | $9.41 | 6816 |
| 2022-02-11 | 33.63 | $10.36 | 3927 |
| 2022-02-10 | 31.67 | $10.00 | 7026 |
| 2022-02-09 | 32.69 | $10.40 | 3499 |
| 2022-02-08 | 32.74 | $10.42 | 3580 |
| 2022-02-07 | 33.25 | $10.63 | 3813 |
| 2022-02-04 | 33.91 | $10.91 | 3131 |
| 2022-02-03 | 34.45 | $11.14 | 3548 |
| 2022-02-02 | 34.59 | $11.20 | 13648 |
| 2022-02-01 | 31.50 | $10.48 | 4917 |
| 2022-01-31 | 32.81 | $11.12 | 7605 |
| 2022-01-28 | 34.16 | $11.76 | 36686 |
| 2022-01-27 | 24.03 | $9.57 | 4693 |
| 2022-01-26 | 24.74 | $10.00 | 3386 |
| 2022-01-25 | 24.74 | $10.00 | 5560 |
| 2022-01-24 | 23.99 | $9.84 | 12022 |
| 2022-01-21 | 24.80 | $10.39 | 19927 |
| 2022-01-20 | 25.26 | $10.70 | 18999 |
| 2022-01-19 | 27.21 | $11.97 | 4731 |
| 2022-01-18 | 27.41 | $12.10 | 6501 |
| 2022-01-14 | 28.13 | $12.56 | 12470 |
| 2022-01-13 | 28.50 | $12.80 | 3340 |
| 2022-01-12 | 28.50 | $12.80 | 15052 |
| 2022-01-11 | 27.06 | $12.40 | 30605 |
| 2022-01-10 | 27.22 | $12.52 | 29660 |
| 2022-01-07 | 27.98 | $13.12 | 4895 |
| 2022-01-06 | 27.60 | $13.00 | 9514 |
| 2022-01-05 | 27.47 | $12.96 | 12930 |
| 2022-01-04 | 27.74 | $13.20 | 16488 |
| 2022-01-03 | 28.09 | $13.52 | 30030 |
| 2021-12-31 | 25.09 | $12.45 | 18056 |
| 2021-12-30 | 23.82 | $12.00 | 29050 |
| 2021-12-29 | 23.16 | $11.76 | 98535 |
| 2021-12-28 | 23.42 | $12.08 | 62342 |
| 2021-12-27 | 24.20 | $13.06 | 129765 |
| 2021-12-23 | 26.74 | $16.00 | 337464 |
| 2021-12-22 | 30.00 | $19.20 | 203927 |
| 2021-12-21 | 35.59 | $23.54 | 41377 |
| 2021-12-20 | 35.82 | $23.70 | 47059 |
| 2021-12-17 | 39.35 | $26.00 | 29920 |
| 2021-12-16 | 36.24 | $24.80 | 18576 |
| 2021-12-15 | 37.13 | $25.39 | 21563 |
| 2021-12-14 | 35.42 | $24.72 | 34784 |
| 2021-12-13 | 35.82 | $25.01 | 22629 |
| 2021-12-10 | 37.18 | $26.00 | 38082 |
| 2021-12-09 | 39.84 | $27.82 | 30082 |
| 2021-12-08 | 41.34 | $28.80 | 20962 |
| 2021-12-07 | 40.36 | $28.35 | 35864 |
| 2021-12-06 | 38.64 | $27.56 | 34582 |
| 2021-12-03 | 32.36 | $24.88 | 35852 |
| 2021-12-02 | 35.82 | $27.54 | 23153 |
| 2021-12-01 | 35.83 | $27.55 | 42236 |
| 2021-11-30 | 38.71 | $29.60 | 42486 |
| 2021-11-29 | 42.54 | $32.02 | 104809 |
| 2021-11-26 | 39.63 | $30.78 | 20708 |
| 2021-11-24 | 41.83 | $32.14 | 69531 |
| 2021-11-23 | 33.66 | $28.97 | 23763 |
| 2021-11-22 | 34.34 | $29.44 | 42202 |
| 2021-11-19 | 35.41 | $30.18 | 37601 |
| 2021-11-18 | 33.41 | $29.43 | 56943 |
| 2021-11-17 | 37.67 | $32.32 | 32176 |
| 2021-11-16 | 39.09 | $33.18 | 68089 |
| 2021-11-15 | 37.80 | $32.68 | 83213 |
| 2021-11-12 | 42.66 | $35.52 | 32868 |
| 2021-11-11 | 41.22 | $34.95 | 56427 |
| 2021-11-10 | 43.89 | $36.40 | 93827 |
| 2021-11-09 | 47.82 | $38.34 | 94471 |
| 2021-11-08 | 47.33 | $38.13 | 56221 |
| 2021-11-05 | 49.96 | $39.38 | 80756 |
| 2021-11-04 | 51.23 | $39.97 | 55382 |
| 2021-11-03 | 52.15 | $40.40 | 43268 |
| 2021-11-02 | 53.00 | $40.80 | 106689 |
| 2021-11-01 | 52.50 | $40.53 | 75211 |
| 2021-10-29 | 49.21 | $38.77 | 103995 |
| 2021-10-28 | 49.16 | $38.74 | 62721 |
| 2021-10-27 | 49.90 | $39.16 | 93715 |
| 2021-10-26 | 50.56 | $39.54 | 100423 |
| 2021-10-25 | 49.48 | $38.89 | 150204 |
| 2021-10-22 | 47.05 | $37.46 | 74725 |
| 2021-10-21 | 51.72 | $40.29 | 35735 |
| 2021-10-20 | 53.30 | $41.18 | 67419 |
| 2021-10-19 | 52.48 | $40.65 | 89543 |
| 2021-10-18 | 49.80 | $38.96 | 57974 |
| 2021-10-15 | 47.82 | $37.76 | 38491 |
| 2021-10-14 | 49.56 | $38.88 | 55551 |
| 2021-10-13 | 54.60 | $41.88 | 118843 |
| 2021-10-12 | 52.99 | $40.82 | 64253 |
| 2021-10-11 | 49.26 | $38.50 | 49663 |
| 2021-10-08 | 51.61 | $39.90 | 161488 |
| 2021-10-07 | 47.72 | $37.60 | 30271 |
| 2021-10-06 | 45.29 | $36.26 | 30148 |
| 2021-10-05 | 45.99 | $36.72 | 87366 |
| 2021-10-04 | 50.91 | $39.76 | 30774 |
| 2021-10-01 | 52.75 | $40.80 | 64669 |
| 2021-09-30 | 54.40 | $41.72 | 116335 |
| 2021-09-29 | 51.47 | $39.85 | 42026 |
| 2021-09-28 | 51.72 | $40.00 | 33258 |
| 2021-09-27 | 53.87 | $41.28 | 30277 |
| 2021-09-24 | 52.56 | $40.38 | 32319 |
| 2021-09-23 | 55.93 | $42.38 | 33285 |
| 2021-09-22 | 53.70 | $40.80 | 31053 |
| 2021-09-21 | 53.11 | $40.39 | 37967 |
| 2021-09-20 | 50.25 | $38.42 | 79020 |
| 2021-09-17 | 56.93 | $42.40 | 34682 |
| 2021-09-16 | 56.18 | $41.86 | 80910 |
| 2021-09-15 | 59.61 | $43.74 | 92401 |
| 2021-09-14 | 59.43 | $43.59 | 177053 |
| 2021-09-13 | 61.63 | $44.80 | 213789 |
| 2021-09-10 | 67.95 | $48.00 | 1.1M |
| 2021-09-09 | 52.80 | $37.46 | 49804 |
| 2021-09-08 | 53.92 | $37.95 | 27935 |
| 2021-09-07 | 54.26 | $38.10 | 61319 |
| 2021-09-03 | 59.48 | $40.32 | 221002 |
| 2021-09-02 | 53.27 | $37.09 | 62870 |
| 2021-09-01 | 54.52 | $37.60 | 57675 |
| 2021-08-31 | 54.40 | $37.54 | 50734 |
| 2021-08-30 | 50.83 | $35.80 | 54230 |
| 2021-08-27 | 53.24 | $36.86 | 58768 |
| 2021-08-26 | 54.73 | $37.50 | 297041 |
| 2021-08-25 | 49.50 | $35.01 | 56982 |
| 2021-08-24 | 47.03 | $33.95 | 42590 |
| 2021-08-23 | 44.85 | $33.05 | 19983 |
| 2021-08-20 | 41.95 | $31.90 | 20820 |
| 2021-08-19 | 39.40 | $30.93 | 21200 |
| 2021-08-18 | 42.57 | $32.66 | 35053 |
| 2021-08-17 | 39.16 | $31.39 | 36638 |
| 2021-08-16 | 39.99 | $31.86 | 42893 |
| 2021-08-13 | 43.24 | $33.60 | 22036 |
| 2021-08-12 | 44.77 | $34.37 | 23162 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.67
2026-02-04
Close Price
$0.60
Vol: 10014
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-04 | -15.67 | $0.60 | 10014 |
| 2026-02-03 | -13.80 | $0.60 | 13591 |
| 2026-02-02 | -18.60 | $0.57 | — |
| 2026-01-30 | -18.60 | $0.57 | 15381 |
| 2026-01-29 | -20.75 | $0.56 | 49433 |
| 2026-01-28 | -2.08 | $0.64 | 33313 |
| 2026-01-27 | -5.78 | $0.48 | 10014 |
| 2026-01-26 | 0.00 | $0.51 | 10014 |
| 2026-01-23 | 0.00 | $0.51 | 27586 |
| 2026-01-22 | 0.00 | $0.50 | 10014 |
| 2026-01-21 | 0.00 | $0.50 | 10014 |
| 2026-01-20 | -45.52 | $0.25 | 29170 |
| 2026-01-16 | 0.00 | $0.46 | 11254 |
| 2026-01-15 | -0.37 | $0.40 | 48395 |
| 2026-01-14 | 0.00 | $0.21 | 10014 |
| 2026-01-13 | 0.00 | $0.21 | 10014 |
| 2026-01-12 | 0.00 | $0.21 | 10014 |
| 2026-01-09 | 0.00 | $0.21 | 10014 |
| 2026-01-08 | 0.00 | $0.20 | 10014 |
| 2026-01-07 | 0.00 | $0.20 | 10014 |
| 2026-01-06 | 0.00 | $0.20 | 729 |
| 2026-01-05 | -75.72 | $0.08 | 10014 |
| 2026-01-02 | -75.72 | $0.08 | 10014 |
| 2025-12-31 | -100.00 | $0.04 | 10014 |
| 2025-12-30 | -100.00 | $0.04 | 10014 |
| 2025-12-29 | -96.94 | $0.05 | 10014 |
| 2025-12-26 | -93.20 | $0.05 | 19001 |
| 2025-12-24 | -100.00 | $0.04 | 1138 |
| 2025-12-23 | -100.00 | $0.04 | 10014 |
| 2025-12-22 | -30.30 | $0.15 | 10014 |
| 2025-12-19 | -30.30 | $0.15 | 10014 |
| 2025-12-18 | -30.30 | $0.15 | 10014 |
| 2025-12-17 | -92.97 | $0.05 | 10014 |
| 2025-12-16 | -92.97 | $0.05 | 10014 |
| 2025-12-15 | -89.91 | $0.05 | — |
| 2025-12-12 | -89.91 | $0.05 | 400 |
| 2025-12-11 | -96.48 | $0.05 | 1000 |
| 2025-12-10 | -85.39 | $0.09 | 512 |
| 2025-12-09 | -100.00 | $0.04 | 10014 |
| 2025-12-08 | -81.07 | $0.10 | 10014 |
| 2025-12-05 | -81.07 | $0.10 | 10014 |
| 2025-12-04 | -81.07 | $0.10 | 10014 |
| 2025-12-03 | -84.83 | $0.09 | 10014 |
| 2025-12-02 | -84.83 | $0.09 | 10014 |
| 2025-12-01 | -67.81 | $0.15 | 10014 |
| 2025-11-28 | -67.81 | $0.15 | — |
| 2025-11-26 | -67.81 | $0.15 | 10014 |
| 2025-11-25 | -86.74 | $0.08 | — |
| 2025-11-24 | -86.74 | $0.08 | 10014 |
| 2025-11-21 | -86.74 | $0.08 | 10014 |
| 2025-11-20 | -86.74 | $0.08 | 10014 |
| 2025-11-19 | -96.69 | $0.05 | 10014 |
| 2025-11-18 | -94.77 | $0.05 | 10014 |
| 2025-11-17 | -94.77 | $0.05 | 10014 |
| 2025-11-14 | -98.01 | $0.04 | 10014 |
| 2025-11-13 | -98.01 | $0.04 | 10014 |
| 2025-11-12 | 0.00 | $0.38 | 10014 |
| 2025-11-11 | -84.58 | $0.05 | 10014 |
| 2025-11-10 | -84.58 | $0.05 | 18880 |
| 2025-11-07 | -33.97 | $0.11 | 11550 |
| 2025-11-06 | -84.49 | $0.05 | 228 |
| 2025-11-05 | -84.51 | $0.05 | 409 |
| 2025-11-04 | -84.51 | $0.05 | 150 |
| 2025-11-03 | -84.51 | $0.05 | 546 |
| 2025-10-31 | -84.51 | $0.05 | 424 |
| 2025-10-30 | -84.51 | $0.05 | 417 |
| 2025-10-29 | -42.30 | $0.10 | 8281 |
| 2025-10-28 | -84.51 | $0.05 | — |
| 2025-10-27 | -84.51 | $0.05 | 622 |
| 2025-10-24 | -84.60 | $0.05 | — |
| 2025-10-23 | -84.60 | $0.05 | 126 |
| 2025-10-22 | -100.00 | $0.03 | — |
| 2025-10-21 | -100.00 | $0.03 | 44 |
| 2025-10-20 | -100.00 | $0.03 | — |
| 2025-10-17 | -100.00 | $0.03 | 1200 |
| 2025-10-16 | -100.00 | $0.03 | — |
| 2025-10-15 | -100.00 | $0.03 | 1579 |
| 2025-10-14 | -100.00 | $0.03 | — |
| 2025-10-13 | -100.00 | $0.03 | 225 |
| 2025-10-10 | -84.83 | $0.05 | 457 |
| 2025-10-09 | -100.00 | $0.03 | 2201 |
| 2025-10-08 | -100.00 | $0.03 | 387 |
| 2025-10-07 | -43.19 | $0.10 | 25 |
| 2025-10-06 | -79.50 | $0.10 | — |
| 2025-10-03 | -79.50 | $0.10 | 3094 |
| 2025-10-02 | -100.00 | $0.03 | — |
| 2025-10-01 | -100.00 | $0.03 | 187 |
| 2025-09-30 | -99.47 | $0.04 | 141 |
| 2025-09-29 | -82.23 | $0.09 | 1 |
| 2025-09-26 | -92.34 | $0.09 | 449 |
| 2025-09-25 | -84.44 | $0.15 | — |
| 2025-09-24 | -84.44 | $0.15 | 9249 |
| 2025-09-23 | -88.40 | $0.12 | 195 |
| 2025-09-22 | -84.80 | $0.15 | 4252 |
| 2025-09-19 | -97.69 | $0.05 | — |
| 2025-09-18 | -97.69 | $0.05 | 2951 |
| 2025-09-17 | -99.87 | $0.03 | — |
| 2025-09-16 | -99.87 | $0.03 | 3702 |
| 2025-09-15 | -100.00 | $0.03 | — |
| 2025-09-12 | -100.00 | $0.03 | — |
| 2025-09-11 | -100.00 | $0.03 | — |
| 2025-09-10 | -100.00 | $0.03 | 3830 |
| 2025-09-09 | -100.00 | $0.03 | 2219 |
| 2025-09-08 | -99.89 | $0.03 | 307 |
| 2025-09-05 | -100.00 | $0.03 | — |
| 2025-09-04 | -100.00 | $0.03 | 29 |
| 2025-09-03 | -100.00 | $0.03 | 181 |
| 2025-09-02 | -100.00 | $0.03 | 28 |
| 2025-08-29 | -100.00 | $0.03 | 5363 |
| 2025-08-28 | -100.00 | $0.03 | 5 |
| 2025-08-27 | -100.00 | $0.03 | 264 |
| 2025-08-26 | -100.00 | $0.03 | 498 |
| 2025-08-25 | -97.69 | $0.05 | 484 |
| 2025-08-22 | -2.96 | $0.05 | 37 |
| 2025-08-21 | -2.96 | $0.05 | 37 |
| 2025-08-20 | -2.96 | $0.05 | 37 |
| 2025-08-19 | -2.96 | $0.05 | 52 |
| 2025-08-18 | -2.96 | $0.05 | 162 |
| 2025-08-15 | 0.00 | $0.05 | — |
| 2025-08-14 | 0.00 | $0.05 | 1343 |
| 2025-08-13 | 0.00 | $0.05 | 392 |
| 2025-08-12 | 0.00 | $0.05 | — |
| 2025-08-11 | 0.00 | $0.05 | 276 |
| 2025-08-08 | -80.75 | $0.04 | 1697 |
| 2025-08-07 | -100.00 | $0.03 | 447 |
| 2025-08-06 | -100.00 | $0.03 | 138 |
| 2025-08-05 | -98.77 | $0.03 | — |
| 2025-08-04 | -98.77 | $0.03 | 152 |
| 2025-08-01 | -94.03 | $0.04 | 62 |
| 2025-07-31 | -94.03 | $0.04 | 8 |
| 2025-07-30 | -94.03 | $0.04 | 272 |
| 2025-07-29 | -94.03 | $0.04 | — |
| 2025-07-28 | -94.03 | $0.04 | 595 |
| 2025-07-25 | -93.67 | $0.03 | 1 |
| 2025-07-24 | -93.67 | $0.03 | 330 |
| 2025-07-23 | -94.84 | $0.03 | 162 |
| 2025-07-22 | -94.84 | $0.03 | 3 |
| 2025-07-21 | -94.84 | $0.03 | 10 |
| 2025-07-18 | -94.84 | $0.03 | 37 |
| 2025-07-17 | -94.84 | $0.03 | 98 |
| 2025-07-16 | -94.84 | $0.03 | 83 |
| 2025-07-15 | -94.84 | $0.03 | 22 |
| 2025-07-14 | -94.84 | $0.03 | 732 |
| 2025-07-11 | 0.00 | $0.15 | 689 |
| 2025-07-10 | 0.00 | $0.12 | — |
| 2025-07-09 | 0.00 | $0.12 | 30 |
| 2025-07-08 | 0.00 | $0.12 | 301 |
| 2025-07-07 | 0.00 | $0.12 | 277 |
| 2025-07-03 | 0.00 | $0.12 | — |
| 2025-07-02 | -70.37 | $0.12 | 195 |
| 2025-07-01 | -98.03 | $0.03 | 279 |
| 2025-06-30 | -98.03 | $0.03 | 1720 |
| 2025-06-27 | -100.00 | $0.03 | 822 |
| 2025-06-26 | -99.44 | $0.03 | — |
| 2025-06-25 | -99.44 | $0.03 | 539 |
| 2025-06-24 | -71.38 | $0.12 | — |
| 2025-06-23 | -71.38 | $0.12 | — |
| 2025-06-20 | -71.38 | $0.12 | 46 |
| 2025-06-18 | -71.38 | $0.12 | 171 |
| 2025-06-17 | -71.38 | $0.12 | 1 |
| 2025-06-16 | -71.38 | $0.12 | — |
| 2025-06-13 | -71.38 | $0.12 | 1730 |
| 2025-06-12 | -99.50 | $0.03 | 993 |
| 2025-06-11 | -98.88 | $0.03 | — |
| 2025-06-10 | -98.88 | $0.03 | — |
| 2025-06-09 | -98.88 | $0.03 | 735 |
| 2025-06-06 | -99.02 | $0.03 | 484 |
| 2025-06-05 | -98.88 | $0.03 | 2024 |
| 2025-06-04 | -98.94 | $0.03 | 911 |
| 2025-06-03 | -75.25 | $0.03 | 434 |
| 2025-06-02 | -67.33 | $0.03 | 1026 |
| 2025-05-30 | -58.91 | $0.03 | 233 |
| 2025-05-29 | -95.92 | $0.03 | — |
| 2025-05-28 | -95.92 | $0.03 | 2 |
| 2025-05-27 | -95.92 | $0.03 | 1 |
| 2025-05-23 | -95.92 | $0.03 | 284 |
| 2025-05-22 | -93.75 | $0.04 | — |
| 2025-05-21 | -93.75 | $0.04 | — |
| 2025-05-20 | -93.75 | $0.04 | 1 |
| 2025-05-19 | -93.75 | $0.04 | 205 |
| 2025-05-16 | -96.54 | $0.03 | 3279 |
| 2025-05-15 | -100.00 | $0.03 | 325 |
| 2025-05-14 | -100.00 | $0.03 | 2772 |
| 2025-05-13 | -91.58 | $0.04 | — |
| 2025-05-12 | -91.58 | $0.04 | 1 |
| 2025-05-09 | -91.58 | $0.04 | 25 |
| 2025-05-08 | -91.58 | $0.04 | 665 |
| 2025-05-07 | -100.00 | $0.03 | 1 |
| 2025-05-06 | -100.00 | $0.03 | 15 |
| 2025-05-05 | -100.00 | $0.03 | 390 |
| 2025-05-02 | -97.25 | $0.03 | 152 |
| 2025-05-01 | -33.13 | $0.11 | 215940 |
| 2025-04-30 | -95.88 | $0.03 | 42 |
| 2025-04-29 | -95.88 | $0.03 | 16 |
| 2025-04-28 | -95.88 | $0.03 | 31283 |
| 2025-04-25 | 0.00 | $0.11 | 7093 |
| 2025-04-24 | 0.00 | $0.11 | 1 |
| 2025-04-23 | 0.00 | $0.11 | 171 |
| 2025-04-22 | -89.00 | $0.03 | 2 |
| 2025-04-21 | -89.00 | $0.03 | 3 |
| 2025-04-17 | -89.00 | $0.03 | — |
| 2025-04-16 | -89.00 | $0.03 | 339 |
| 2025-04-15 | -95.00 | $0.03 | — |
| 2025-04-14 | -95.00 | $0.03 | 25 |
| 2025-04-11 | -95.00 | $0.03 | 31 |
| 2025-04-10 | -95.00 | $0.03 | 173 |
| 2025-04-09 | -100.00 | $0.03 | 48 |
| 2025-04-08 | -100.00 | $0.03 | 10001 |
| 2025-04-07 | -100.00 | $0.03 | 571 |
| 2025-04-04 | -100.00 | $0.03 | 22 |
| 2025-04-03 | -100.00 | $0.03 | 1 |
| 2025-04-02 | -100.00 | $0.03 | 30 |
| 2025-04-01 | -100.00 | $0.03 | 657 |
| 2025-03-31 | 0.00 | $0.05 | 9 |
| 2025-03-28 | 0.00 | $0.05 | 544 |
| 2025-03-25 | -100.00 | $0.03 | 511 |
| 2025-03-24 | -100.00 | $0.03 | 189 |
| 2025-03-21 | -100.00 | $0.03 | — |
| 2025-03-20 | -100.00 | $0.03 | 48 |
| 2025-03-19 | -100.00 | $0.03 | 48 |
| 2025-03-18 | -100.00 | $0.03 | 12 |
| 2025-03-17 | -100.00 | $0.03 | 13 |
| 2025-03-14 | -100.00 | $0.03 | 1292 |
| 2025-03-13 | -100.00 | $0.03 | — |
| 2025-03-12 | -99.08 | $0.03 | 26 |
| 2025-03-11 | -98.11 | $0.03 | 3 |
| 2025-03-10 | -98.11 | $0.03 | 2126 |
| 2025-03-07 | -98.11 | $0.03 | 68 |
| 2025-03-06 | -98.11 | $0.03 | 241 |
| 2025-03-05 | -98.11 | $0.03 | 7040 |
| 2025-03-04 | -98.11 | $0.03 | 7055 |
| 2025-03-03 | -98.11 | $0.03 | 82 |
| 2025-02-28 | -98.11 | $0.03 | 4 |
| 2025-02-27 | -98.04 | $0.03 | 172 |
| 2025-02-26 | -99.03 | $0.03 | 502 |
| 2025-02-25 | -75.05 | $0.11 | 105 |
| 2025-02-24 | -75.05 | $0.11 | 1 |
| 2025-02-21 | -75.05 | $0.11 | 255 |
| 2025-02-20 | -99.04 | $0.03 | — |
| 2025-02-19 | -99.04 | $0.03 | 244 |
| 2025-02-18 | -99.29 | $0.03 | 74 |
| 2025-02-14 | -99.29 | $0.03 | 165 |
| 2025-02-13 | -99.29 | $0.03 | 383 |
| 2025-02-12 | -99.41 | $0.03 | 436 |
| 2025-02-11 | -99.63 | $0.03 | 98 |
| 2025-02-10 | -99.63 | $0.03 | 12 |
| 2025-02-07 | -99.79 | $0.03 | 10 |
| 2025-02-06 | -99.79 | $0.03 | 1 |
| 2025-02-05 | -99.79 | $0.03 | 2 |
| 2025-02-04 | -99.79 | $0.03 | — |
| 2025-02-03 | -99.79 | $0.03 | — |
| 2025-01-31 | -99.79 | $0.03 | — |
| 2025-01-30 | -99.79 | $0.03 | 2166 |
| 2025-01-29 | -100.00 | $0.03 | 10828 |
| 2025-01-28 | -99.80 | $0.03 | 5 |
| 2025-01-27 | -99.80 | $0.03 | 43 |
| 2025-01-24 | -99.80 | $0.03 | — |
| 2025-01-23 | -99.80 | $0.03 | 138 |
| 2025-01-22 | -100.00 | $0.03 | 57 |
| 2025-01-21 | -100.00 | $0.03 | 759 |
| 2025-01-17 | -100.00 | $0.03 | 184 |
| 2025-01-16 | -100.00 | $0.03 | 308 |
| 2025-01-15 | -100.00 | $0.03 | 308 |
| 2025-01-14 | -100.00 | $0.03 | 1179 |
| 2025-01-13 | -100.00 | $0.03 | 93 |
| 2025-01-10 | -100.00 | $0.03 | 30041 |
| 2025-01-08 | -99.47 | $0.03 | 134 |
| 2025-01-07 | -99.87 | $0.03 | 285 |
| 2025-01-06 | -99.87 | $0.03 | 1688 |
| 2025-01-03 | -99.87 | $0.03 | 240 |
| 2025-01-02 | -99.87 | $0.03 | 255 |
| 2024-12-31 | -99.87 | $0.03 | 2555 |
| 2024-12-30 | -98.74 | $0.03 | 2932 |
| 2024-12-27 | -98.74 | $0.03 | 2668 |
| 2024-12-26 | -98.74 | $0.03 | 758 |
| 2024-12-24 | -98.74 | $0.03 | 545 |
| 2024-12-23 | -98.74 | $0.03 | 932 |
| 2024-12-20 | -98.74 | $0.03 | 1121 |
| 2024-12-19 | -98.74 | $0.03 | 579 |
| 2024-12-18 | -98.74 | $0.03 | 725 |
| 2024-12-17 | -98.74 | $0.03 | 900 |
| 2024-12-16 | -98.74 | $0.03 | 1420 |
| 2024-12-13 | -98.74 | $0.03 | 240 |
| 2024-12-12 | -98.67 | $0.03 | 3187 |
| 2024-12-11 | -98.74 | $0.03 | 230 |
| 2024-12-10 | -99.87 | $0.03 | 23552 |
| 2024-12-09 | -100.00 | $0.03 | 8689 |
| 2024-12-06 | -99.99 | $0.03 | 2248 |
| 2024-12-05 | -99.99 | $0.03 | 1425 |
| 2024-12-04 | -100.00 | $0.03 | 1543 |
| 2024-12-03 | -89.59 | $0.11 | — |
| 2024-12-02 | -89.59 | $0.11 | 15952 |
| 2024-11-29 | -100.00 | $0.03 | 693 |
| 2024-11-27 | -100.00 | $0.03 | 4761 |
| 2024-11-26 | -100.00 | $0.03 | 12 |
| 2024-11-25 | -100.00 | $0.03 | 26 |
| 2024-11-22 | -100.00 | $0.03 | 4040 |
| 2024-11-21 | -100.00 | $0.03 | 107 |
| 2024-11-20 | -100.00 | $0.03 | 1573 |
| 2024-11-19 | -89.59 | $0.11 | 1 |
| 2024-11-18 | -100.00 | $0.03 | 1882 |
| 2024-11-15 | -100.00 | $0.03 | 624 |
| 2024-11-14 | -100.00 | $0.03 | 739 |
| 2024-11-13 | -99.60 | $0.03 | — |
| 2024-11-12 | -99.60 | $0.03 | 2416 |
| 2024-11-11 | -100.00 | $0.03 | 472 |
| 2024-11-08 | 0.00 | $0.11 | 441 |
| 2024-11-07 | -99.94 | $0.03 | 785 |
| 2024-11-06 | -100.00 | $0.03 | 1290 |
| 2024-11-05 | -99.94 | $0.03 | 1993 |
| 2024-11-04 | -99.94 | $0.03 | 283 |
| 2024-11-01 | -99.87 | $0.03 | — |
| 2024-10-31 | -99.87 | $0.03 | 105 |
| 2024-10-30 | -99.87 | $0.03 | 603 |
| 2024-10-29 | -100.00 | $0.03 | 4668 |
| 2024-10-28 | -60.95 | $0.06 | 2 |
| 2024-10-25 | -60.95 | $0.06 | 2375 |
| 2024-10-24 | -60.95 | $0.06 | — |
| 2024-10-23 | -60.95 | $0.06 | — |
| 2024-10-22 | -56.60 | $0.06 | 2405 |
| 2024-10-21 | -91.77 | $0.03 | 274 |
| 2024-10-18 | -91.77 | $0.03 | 1471 |
| 2024-10-17 | -91.77 | $0.03 | — |
| 2024-10-16 | -91.77 | $0.03 | 463 |
| 2024-10-15 | -91.77 | $0.03 | 12 |
| 2024-10-14 | -91.77 | $0.03 | 12 |
| 2024-10-11 | -91.77 | $0.03 | — |
| 2024-10-10 | -91.77 | $0.03 | 7 |
| 2024-10-09 | -91.77 | $0.03 | 5499 |
| 2024-10-08 | 0.00 | $0.11 | 3 |
| 2024-10-07 | 0.00 | $0.11 | 2814 |
| 2024-10-04 | -18.33 | $0.09 | — |
| 2024-10-03 | -18.33 | $0.09 | 2931 |
| 2024-10-02 | -18.33 | $0.09 | 3931 |
| 2024-10-01 | -91.77 | $0.03 | 391 |
| 2024-09-30 | 0.00 | $0.11 | 650 |
| 2024-09-27 | -67.06 | $0.05 | 125 |
| 2024-09-26 | -67.06 | $0.05 | 1247 |
| 2024-09-25 | -98.77 | $0.02 | 2818 |
| 2024-09-24 | -100.00 | $0.02 | — |
| 2024-09-23 | -100.00 | $0.02 | 1542 |
| 2024-09-20 | 0.00 | $0.10 | 177 |
| 2024-09-19 | 0.00 | $0.10 | 3084 |
| 2024-09-18 | -100.00 | $0.02 | — |
| 2024-09-17 | -100.00 | $0.02 | 180 |
| 2024-09-16 | -100.00 | $0.02 | 117 |
| 2024-09-13 | -100.00 | $0.02 | 331 |
| 2024-09-12 | -100.00 | $0.02 | 956 |
| 2024-09-11 | -100.00 | $0.02 | — |
| 2024-09-10 | -100.00 | $0.02 | 537 |
| 2024-09-09 | -100.00 | $0.02 | 1047 |
| 2024-09-06 | -100.00 | $0.02 | 206 |
| 2024-09-05 | -100.00 | $0.02 | 598 |
| 2024-09-04 | -100.00 | $0.02 | 519 |
| 2024-09-03 | -100.00 | $0.02 | 2522 |
| 2024-08-30 | -100.00 | $0.02 | 265 |
| 2024-08-29 | -100.00 | $0.02 | — |
| 2024-08-28 | -100.00 | $0.02 | 2004 |
| 2024-08-27 | -100.00 | $0.02 | 504 |
| 2024-08-26 | -100.00 | $0.02 | 507 |
| 2024-08-23 | -100.00 | $0.02 | 225 |
| 2024-08-22 | -99.58 | $0.02 | 132 |
| 2024-08-21 | -99.58 | $0.02 | 6 |
| 2024-08-20 | -99.58 | $0.02 | 175 |
| 2024-08-19 | -100.00 | $0.02 | 25651 |
| 2024-08-16 | -100.00 | $0.02 | 238 |
| 2024-08-15 | -99.81 | $0.02 | 255 |
| 2024-08-14 | -100.00 | $0.02 | 646 |
| 2024-08-13 | -100.00 | $0.02 | 611 |
| 2024-08-12 | -100.00 | $0.02 | 8 |
| 2024-08-09 | -100.00 | $0.02 | — |
| 2024-08-08 | -100.00 | $0.02 | 595 |
| 2024-08-07 | -100.00 | $0.02 | 165 |
| 2024-08-06 | -100.00 | $0.02 | — |
| 2024-08-05 | -100.00 | $0.02 | 249 |
| 2024-08-02 | -100.00 | $0.02 | 37 |
| 2024-08-01 | -100.00 | $0.02 | 37 |
| 2024-07-31 | -100.00 | $0.02 | 329 |
| 2024-07-30 | -100.00 | $0.02 | 765 |
| 2024-07-29 | -100.00 | $0.02 | 6702 |
| 2024-07-26 | -100.00 | $0.02 | 633 |
| 2024-07-25 | -78.61 | $0.14 | — |
| 2024-07-24 | -78.61 | $0.14 | — |
| 2024-07-23 | -78.61 | $0.14 | 267 |
| 2024-07-22 | -74.36 | $0.15 | 6520 |
| 2024-07-19 | -74.36 | $0.15 | — |
| 2024-07-18 | -74.36 | $0.15 | — |
| 2024-07-17 | -74.36 | $0.15 | — |
| 2024-07-16 | -74.99 | $0.15 | 12601 |
| 2024-07-15 | -90.00 | $0.12 | 21180 |
| 2024-07-12 | -44.97 | $0.21 | 1345 |
| 2024-07-11 | -44.97 | $0.21 | 9569 |
| 2024-07-10 | -53.10 | $0.19 | 51974 |
| 2024-07-09 | -74.99 | $0.15 | 13481 |
| 2024-07-08 | -91.89 | $0.13 | 3541 |
| 2024-07-05 | -57.03 | $0.19 | 2552 |
| 2024-07-03 | -53.71 | $0.21 | 187 |
| 2024-07-02 | -53.83 | $0.21 | 398 |
| 2024-07-01 | -28.66 | $0.26 | 245 |
| 2024-06-28 | -17.85 | $0.28 | 1650 |
| 2024-06-27 | -12.55 | $0.29 | 22716 |
| 2024-06-26 | -43.12 | $0.25 | 1503 |
| 2024-06-25 | -73.76 | $0.21 | 1730 |
| 2024-06-24 | -100.00 | $0.17 | 31004 |
| 2024-06-21 | -47.74 | $0.26 | 556 |
| 2024-06-20 | -47.74 | $0.26 | 2024 |
| 2024-06-18 | -58.11 | $0.25 | 6464 |
| 2024-06-17 | -56.91 | $0.26 | 6310 |
| 2024-06-14 | -57.93 | $0.26 | 5870 |
| 2024-06-13 | -42.26 | $0.28 | 388 |
| 2024-06-12 | -33.33 | $0.28 | 2130 |
| 2024-06-11 | -26.24 | $0.29 | 2889 |
| 2024-06-10 | -46.51 | $0.25 | 1315 |
| 2024-06-07 | -70.13 | $0.25 | 9166 |
| 2024-06-06 | -68.33 | $0.27 | 1179 |
| 2024-06-05 | -68.26 | $0.29 | 1106 |
| 2024-06-04 | -72.45 | $0.27 | 21744 |
| 2024-06-03 | -70.41 | $0.28 | 22422 |
| 2024-05-31 | -75.31 | $0.26 | 16486 |
| 2024-05-30 | -76.51 | $0.25 | 2471 |
| 2024-05-29 | -74.41 | $0.27 | 31128 |
| 2024-05-28 | -65.17 | $0.32 | 11963 |
| 2024-05-24 | -78.30 | $0.25 | 621 |
| 2024-05-23 | -84.91 | $0.22 | 5107 |
| 2024-05-22 | -83.96 | $0.22 | 1671 |
| 2024-05-21 | -68.87 | $0.30 | 3380 |
| 2024-05-20 | -68.87 | $0.30 | 21922 |
| 2024-05-17 | -83.96 | $0.22 | 7902 |
| 2024-05-16 | -83.96 | $0.22 | 8699 |
| 2024-05-15 | -89.62 | $0.19 | 13715 |
| 2024-05-14 | -99.54 | $0.14 | 31436 |
| 2024-05-13 | -97.94 | $0.21 | 76314 |
| 2024-05-10 | -56.97 | $0.44 | 136702 |
| 2024-05-09 | -67.50 | $0.56 | 4006 |
| 2024-05-08 | -32.29 | $0.63 | 11899 |
| 2024-05-07 | -83.48 | $0.53 | 558 |
| 2024-05-06 | -72.91 | $0.55 | 896 |
| 2024-05-03 | -72.50 | $0.56 | 1601 |
| 2024-05-02 | -84.75 | $0.53 | 5485 |
| 2024-05-01 | -28.45 | $0.64 | 287 |
| 2024-04-29 | -17.50 | $0.67 | 1780 |
| 2024-04-26 | -75.00 | $0.56 | 559 |
| 2024-04-25 | -77.27 | $0.55 | 426 |
| 2024-04-24 | -81.82 | $0.54 | 271 |
| 2024-04-23 | -81.82 | $0.54 | 952 |
| 2024-04-22 | -67.27 | $0.57 | 271 |
| 2024-04-19 | -67.27 | $0.57 | 2462 |
| 2024-04-18 | -68.18 | $0.57 | 9468 |
| 2024-04-17 | -40.31 | $0.65 | 2315 |
| 2024-04-16 | -64.39 | $0.60 | 4866 |
| 2024-04-15 | -53.57 | $0.62 | 6112 |
| 2024-04-12 | -28.14 | $0.67 | 4675 |
| 2024-04-11 | -28.19 | $0.67 | 2955 |
| 2024-04-10 | -65.18 | $0.61 | 725 |
| 2024-04-09 | -68.14 | $0.61 | 759 |
| 2024-04-08 | -51.59 | $0.67 | 1244 |
| 2024-04-05 | -73.83 | $0.61 | 10176 |
| 2024-04-04 | -73.83 | $0.61 | 2646 |
| 2024-04-03 | -71.27 | $0.63 | 3112 |
| 2024-04-02 | -70.50 | $0.64 | 2736 |
| 2024-03-28 | -75.84 | $0.64 | 16416 |
| 2024-03-27 | -62.00 | $0.70 | 23880 |
| 2024-03-26 | -59.70 | $0.71 | 24119 |
| 2024-03-25 | -78.14 | $0.63 | 4295 |
| 2024-03-22 | -85.06 | $0.60 | 1834 |
| 2024-03-21 | -87.36 | $0.59 | 5619 |
| 2024-03-20 | -85.06 | $0.60 | 485 |
| 2024-03-19 | -80.31 | $0.62 | 4962 |
| 2024-03-18 | -85.92 | $0.60 | 24222 |
| 2024-03-15 | -94.95 | $0.62 | 6204 |
| 2024-03-14 | -81.65 | $0.67 | 10097 |
| 2024-03-13 | -73.67 | $0.70 | 12748 |
| 2024-03-12 | -63.03 | $0.74 | 1269 |
| 2024-03-11 | -73.50 | $0.72 | 9114 |
| 2024-03-08 | -70.95 | $0.77 | 2513 |
| 2024-03-07 | -67.91 | $0.79 | 4953 |
| 2024-03-06 | -79.28 | $0.75 | 29187 |
| 2024-03-05 | -81.59 | $0.76 | 9568 |
| 2024-03-04 | -66.96 | $0.84 | 16324 |
| 2024-03-01 | -59.69 | $0.91 | 1399 |
| 2024-02-29 | -64.85 | $0.86 | 30450 |
| 2024-02-28 | -64.85 | $0.86 | 2099 |
| 2024-02-27 | -64.85 | $0.86 | 5701 |
| 2024-02-26 | -60.32 | $0.90 | 7221 |
| 2024-02-23 | -61.30 | $0.89 | 5002 |
| 2024-02-22 | -65.20 | $0.85 | 34665 |
| 2024-02-21 | -53.13 | $0.97 | 75631 |
| 2024-02-20 | -71.72 | $0.79 | 48055 |
| 2024-02-16 | -77.76 | $0.73 | 23261 |
| 2024-02-15 | -90.83 | $0.60 | 24336 |
| 2024-02-14 | -82.75 | $0.68 | 5017 |
| 2024-02-13 | -83.78 | $0.67 | 110756 |
| 2024-02-12 | -58.23 | $0.92 | 80165 |
| 2024-02-09 | -34.74 | $1.15 | 25267 |
| 2024-02-08 | -42.91 | $1.07 | 30842 |
| 2024-02-07 | -35.76 | $1.14 | 89053 |
| 2024-02-06 | -18.39 | $1.31 | 480276 |
| 2024-02-05 | -55.22 | $0.59 | 16768 |
| 2024-02-02 | -78.23 | $0.55 | 6341 |
| 2024-02-01 | -60.86 | $0.58 | 8559 |
| 2024-01-31 | -76.79 | $0.55 | 5346 |
| 2024-01-30 | -88.98 | $0.53 | 2614 |
| 2024-01-29 | -96.46 | $0.52 | 23303 |
| 2024-01-26 | -80.04 | $0.60 | 2704 |
| 2024-01-25 | -95.00 | $0.57 | 1190 |
| 2024-01-24 | -84.21 | $0.60 | 28148 |
| 2024-01-23 | -89.54 | $0.59 | 8506 |
| 2024-01-22 | -84.17 | $0.60 | 7163 |
| 2024-01-19 | -76.84 | $0.61 | 1533 |
| 2024-01-18 | -84.01 | $0.60 | 3363 |
| 2024-01-17 | -84.30 | $0.60 | 663 |
| 2024-01-16 | -45.05 | $0.68 | 41146 |
| 2024-01-12 | -99.65 | $0.57 | 1624 |
| 2024-01-11 | -94.30 | $0.60 | 1055 |
| 2024-01-10 | -86.47 | $0.62 | 1871 |
| 2024-01-09 | -77.06 | $0.65 | 9856 |
| 2024-01-08 | -98.19 | $0.59 | 11933 |
| 2024-01-05 | -100.00 | $0.59 | 58162 |
| 2024-01-04 | -96.31 | $0.60 | 10983 |
| 2024-01-03 | -81.03 | $0.63 | 27009 |
| 2024-01-02 | -80.00 | $0.63 | 4884 |
| 2023-12-29 | -69.58 | $0.66 | 20357 |
| 2023-12-28 | -43.08 | $0.75 | 3717 |
| 2023-12-27 | -73.85 | $0.65 | 6982 |
| 2023-12-26 | -68.66 | $0.67 | 13853 |
| 2023-12-22 | -80.60 | $0.63 | 7931 |
| 2023-12-21 | -80.60 | $0.63 | 8720 |
| 2023-12-20 | -70.15 | $0.67 | 12670 |
| 2023-12-19 | -74.63 | $0.65 | 5509 |
| 2023-12-18 | -70.60 | $0.66 | 3069 |
| 2023-12-15 | -59.46 | $0.72 | 9109 |
| 2023-12-14 | -49.35 | $0.76 | 5011 |
| 2023-12-13 | -49.35 | $0.76 | 10486 |
| 2023-12-12 | -58.44 | $0.73 | 9014 |
| 2023-12-11 | -81.04 | $0.64 | 15741 |
| 2023-12-08 | -87.01 | $0.62 | 1560 |
| 2023-12-07 | -59.74 | $0.72 | 4763 |
| 2023-12-06 | -39.68 | $0.80 | 4379 |
| 2023-12-05 | -46.75 | $0.77 | 4299 |
| 2023-12-04 | -26.42 | $0.88 | 870 |
| 2023-12-01 | -56.60 | $0.80 | 4093 |
| 2023-11-30 | -71.11 | $0.79 | 306 |
| 2023-11-29 | -66.67 | $0.80 | 3731 |
| 2023-11-28 | -71.11 | $0.79 | 3683 |
| 2023-11-24 | -57.78 | $0.82 | 5699 |
| 2023-11-22 | -66.67 | $0.80 | 4906 |
| 2023-11-21 | -68.89 | $0.80 | 1003 |
| 2023-11-20 | -57.78 | $0.82 | 1014 |
| 2023-11-17 | -48.93 | $0.84 | 628 |
| 2023-11-16 | -66.67 | $0.80 | 38893 |
| 2023-11-15 | -26.67 | $0.89 | 1613 |
| 2023-11-14 | -23.26 | $0.90 | 1216 |
| 2023-11-13 | -32.56 | $0.88 | 738 |
| 2023-11-10 | -34.09 | $0.88 | 3056 |
| 2023-11-09 | -70.45 | $0.80 | 3251 |
| 2023-11-08 | -50.00 | $0.87 | 6643 |
| 2023-11-07 | -37.74 | $0.90 | 429 |
| 2023-11-06 | -56.60 | $0.85 | 1142 |
| 2023-11-03 | -52.31 | $0.89 | 5631 |
| 2023-11-02 | -65.06 | $0.88 | 4540 |
| 2023-11-01 | -84.34 | $0.80 | 2198 |
| 2023-10-31 | -50.01 | $0.95 | 2893 |
| 2023-10-30 | -75.02 | $0.85 | 6406 |
| 2023-10-27 | -68.77 | $0.88 | 1979 |
| 2023-10-26 | -50.01 | $0.95 | 1077 |
| 2023-10-25 | -100.00 | $0.75 | 754 |
| 2023-10-24 | -94.44 | $0.81 | 3354 |
| 2023-10-23 | -69.44 | $0.90 | 7236 |
| 2023-10-20 | -69.44 | $0.90 | 2633 |
| 2023-10-19 | -69.44 | $0.90 | 347 |
| 2023-10-18 | -60.42 | $0.93 | 218 |
| 2023-10-17 | -66.67 | $0.91 | 1637 |
| 2023-10-16 | -66.67 | $0.91 | 1213 |
| 2023-10-13 | -60.42 | $0.93 | 273 |
| 2023-10-12 | -41.67 | $1.00 | 653 |
| 2023-10-11 | -55.56 | $0.95 | 4872 |
| 2023-10-10 | -41.67 | $1.00 | 2526 |
| 2023-10-09 | -30.56 | $1.04 | 1161 |
| 2023-10-06 | -41.67 | $1.00 | 8339 |
| 2023-10-05 | -66.67 | $0.90 | 444 |
| 2023-10-04 | -23.53 | $1.05 | 6662 |
| 2023-10-03 | -22.86 | $1.06 | 5663 |
| 2023-10-02 | -42.86 | $0.99 | 3630 |
| 2023-09-29 | -57.14 | $0.94 | 5211 |
| 2023-09-28 | -100.00 | $0.80 | 5520 |
| 2023-09-27 | -86.21 | $0.89 | 1635 |
| 2023-09-26 | -86.21 | $0.89 | 350 |
| 2023-09-22 | -86.21 | $0.89 | 546 |
| 2023-09-21 | -86.21 | $0.89 | 203 |
| 2023-09-20 | -67.24 | $0.95 | 3821 |
| 2023-09-19 | -75.86 | $0.92 | 893 |
| 2023-09-18 | -65.53 | $0.95 | 873 |
| 2023-09-15 | -89.66 | $0.88 | 2712 |
| 2023-09-14 | -51.38 | $0.99 | 1753 |
| 2023-09-13 | -48.28 | $1.00 | 2072 |
| 2023-09-12 | -53.13 | $1.00 | 1956 |
| 2023-09-11 | -15.63 | $1.12 | 673 |
| 2023-09-08 | -47.37 | $1.05 | 2528 |
| 2023-09-07 | -34.21 | $1.10 | 5624 |
| 2023-09-06 | -26.32 | $1.13 | 2052 |
| 2023-09-05 | -73.68 | $0.95 | 2753 |
| 2023-09-01 | -37.50 | $1.10 | 629 |
| 2023-08-31 | -37.50 | $1.10 | 4358 |
| 2023-08-30 | -37.50 | $1.10 | 8005 |
| 2023-08-29 | -72.09 | $1.00 | 4936 |
| 2023-08-28 | -72.09 | $1.00 | 1731 |
| 2023-08-25 | -72.09 | $1.00 | 3738 |
| 2023-08-24 | -62.79 | $1.04 | 3040 |
| 2023-08-23 | -67.44 | $1.02 | 4731 |
| 2023-08-22 | -67.44 | $1.02 | 1142 |
| 2023-08-21 | -72.09 | $1.00 | 9900 |
| 2023-08-18 | -85.05 | $1.04 | 4114 |
| 2023-08-17 | -87.85 | $1.01 | 1308 |
| 2023-08-16 | -81.82 | $1.05 | 860 |
| 2023-08-15 | -80.91 | $1.06 | 4466 |
| 2023-08-14 | -77.27 | $1.10 | 6907 |
| 2023-08-11 | -73.64 | $1.14 | 3813 |
| 2023-08-10 | -65.45 | $1.23 | 2055 |
| 2023-08-09 | -65.45 | $1.23 | 1091 |
| 2023-08-08 | -69.09 | $1.19 | 1554 |
| 2023-08-07 | -72.73 | $1.15 | 1813 |
| 2023-08-04 | -77.27 | $1.10 | 5599 |
| 2023-08-03 | -76.36 | $1.11 | 445 |
| 2023-08-02 | -70.91 | $1.17 | 5706 |
| 2023-08-01 | -70.91 | $1.17 | 3923 |
| 2023-07-31 | -78.18 | $1.09 | 3578 |
| 2023-07-28 | -70.91 | $1.17 | 4256 |
| 2023-07-27 | -77.27 | $1.10 | 8693 |
| 2023-07-26 | -85.45 | $1.01 | 19155 |
| 2023-07-25 | -79.09 | $1.08 | 32433 |
| 2023-07-24 | -54.55 | $1.35 | 31976 |
| 2023-07-21 | -39.08 | $1.38 | 63319 |
| 2023-07-20 | -84.85 | $0.90 | 1385 |
| 2023-07-19 | -36.36 | $1.06 | 10747 |
| 2023-07-18 | -69.70 | $0.95 | 7515 |
| 2023-07-17 | -90.91 | $0.88 | 679 |
| 2023-07-14 | -66.67 | $0.96 | 1788 |
| 2023-07-13 | -72.73 | $0.94 | 3595 |
| 2023-07-12 | -90.91 | $0.88 | 2463 |
| 2023-07-11 | -69.70 | $0.95 | 7751 |
| 2023-07-10 | -77.13 | $0.94 | 3223 |
| 2023-07-07 | -77.78 | $0.95 | 2043 |
| 2023-07-06 | -92.21 | $0.89 | 2006 |
| 2023-07-05 | -77.78 | $0.95 | 8047 |
| 2023-07-03 | -64.44 | $1.01 | 3979 |
| 2023-06-30 | -66.67 | $1.00 | 2222 |
| 2023-06-29 | -77.78 | $0.95 | 11051 |
| 2023-06-28 | -82.22 | $0.93 | 13811 |
| 2023-06-27 | -42.22 | $1.11 | 8099 |
| 2023-06-26 | -100.00 | $0.85 | 18019 |
| 2023-06-23 | -71.97 | $0.97 | 943 |
| 2023-06-22 | -60.00 | $0.97 | 5517 |
| 2023-06-21 | -60.00 | $0.97 | 2710 |
| 2023-06-20 | -46.15 | $1.00 | 5215 |
| 2023-06-16 | -43.08 | $1.02 | 1939 |
| 2023-06-15 | -36.92 | $1.06 | 2146 |
| 2023-06-14 | -38.46 | $1.05 | 1496 |
| 2023-06-13 | -44.62 | $1.01 | 3628 |
| 2023-06-12 | -40.00 | $1.04 | 2294 |
| 2023-06-09 | -23.08 | $1.15 | 3869 |
| 2023-06-08 | -30.77 | $1.10 | 5275 |
| 2023-06-07 | -7.69 | $1.25 | 9676 |
| 2023-06-06 | -4.62 | $1.27 | 5504 |
| 2023-06-05 | -9.23 | $1.24 | 12939 |
| 2023-06-02 | -3.08 | $1.28 | 3637 |
| 2023-06-01 | -15.38 | $1.20 | 9404 |
| 2023-05-31 | 0.00 | $1.20 | 16264 |
| 2023-05-30 | -33.96 | $1.00 | 5805 |
| 2023-05-26 | -64.91 | $0.85 | 15594 |
| 2023-05-25 | -40.35 | $0.99 | 9998 |
| 2023-05-24 | -50.88 | $0.93 | 12766 |
| 2023-05-23 | -47.37 | $0.95 | 4498 |
| 2023-05-22 | -76.56 | $0.80 | 32458 |
| 2023-05-19 | -89.06 | $0.72 | 16813 |
| 2023-05-18 | -85.71 | $0.75 | 7318 |
| 2023-05-17 | -87.13 | $0.74 | 8244 |
| 2023-05-16 | -90.00 | $0.72 | 31612 |
| 2023-05-15 | -44.29 | $1.04 | 909 |
| 2023-05-12 | -40.00 | $1.07 | 2425 |
| 2023-05-11 | -45.71 | $1.03 | 1952 |
| 2023-05-10 | -50.00 | $1.00 | 11167 |
| 2023-05-09 | -58.90 | $0.95 | 4394 |
| 2023-05-08 | -45.21 | $1.05 | 3391 |
| 2023-05-05 | -58.90 | $0.95 | 5518 |
| 2023-05-04 | -58.90 | $0.95 | 6570 |
| 2023-05-03 | -100.00 | $0.65 | 28425 |
| 2023-05-02 | -100.00 | $1.03 | 1438 |
| 2023-05-01 | -95.74 | $1.05 | 5149 |
| 2023-04-28 | -74.47 | $1.15 | 628 |
| 2023-04-27 | -78.72 | $1.13 | 1748 |
| 2023-04-26 | -68.09 | $1.18 | 7839 |
| 2023-04-25 | -55.32 | $1.24 | 718 |
| 2023-04-24 | -44.68 | $1.29 | 415 |
| 2023-04-21 | -42.55 | $1.30 | 2821 |
| 2023-04-20 | -42.55 | $1.30 | 2615 |
| 2023-04-19 | -55.32 | $1.24 | 2482 |
| 2023-04-18 | -55.32 | $1.24 | 1776 |
| 2023-04-17 | -60.38 | $1.24 | 4749 |
| 2023-04-14 | -69.81 | $1.19 | 1568 |
| 2023-04-13 | -75.44 | $1.17 | 14086 |
| 2023-04-12 | -84.00 | $1.20 | 8700 |
| 2023-04-11 | -71.43 | $1.30 | 3342 |
| 2023-04-10 | -63.49 | $1.35 | 1884 |
| 2023-04-06 | -61.90 | $1.36 | 15605 |
| 2023-04-05 | -83.33 | $1.30 | 3117 |
| 2023-04-04 | -84.13 | $1.30 | 3644 |
| 2023-04-03 | -92.86 | $1.25 | 6339 |
| 2023-03-31 | -92.86 | $1.25 | 8334 |
| 2023-03-30 | -87.14 | $1.29 | 4528 |
| 2023-03-29 | -92.86 | $1.25 | 3085 |
| 2023-03-28 | -78.57 | $1.35 | 17176 |
| 2023-03-27 | -95.16 | $1.31 | 3127 |
| 2023-03-24 | -88.71 | $1.35 | 1041 |
| 2023-03-23 | -85.48 | $1.37 | 2987 |
| 2023-03-22 | -87.10 | $1.36 | 2709 |
| 2023-03-21 | -80.65 | $1.40 | 800 |
| 2023-03-20 | -80.65 | $1.40 | 6515 |
| 2023-03-17 | -56.45 | $1.55 | 1054 |
| 2023-03-16 | -79.03 | $1.41 | 2502 |
| 2023-03-15 | -45.16 | $1.62 | 2840 |
| 2023-03-14 | -62.90 | $1.51 | 4892 |
| 2023-03-13 | -41.98 | $1.75 | 8879 |
| 2023-03-10 | -48.15 | $1.70 | 653 |
| 2023-03-09 | -35.80 | $1.80 | 858 |
| 2023-03-08 | -37.80 | $1.79 | 5385 |
| 2023-03-07 | -48.78 | $1.70 | 11226 |
| 2023-03-06 | -36.59 | $1.80 | 8694 |
| 2023-03-03 | -48.86 | $1.73 | 8826 |
| 2023-03-02 | -82.56 | $1.45 | 4310 |
| 2023-03-01 | -89.83 | $1.42 | 6053 |
| 2023-02-28 | -100.00 | $1.30 | 15877 |
| 2023-02-27 | -83.05 | $1.50 | 1730 |
| 2023-02-24 | -83.05 | $1.50 | 3545 |
| 2023-02-23 | -80.51 | $1.53 | 4564 |
| 2023-02-22 | -82.86 | $1.54 | 18007 |
| 2023-02-21 | -80.00 | $1.58 | 21925 |
| 2023-02-17 | -72.97 | $1.70 | 4638 |
| 2023-02-16 | -87.18 | $1.55 | 12729 |
| 2023-02-15 | -94.36 | $1.41 | 7633 |
| 2023-02-14 | -88.16 | $1.59 | 17053 |
| 2023-02-13 | -89.95 | $1.87 | 12244 |
| 2023-02-10 | -76.09 | $2.00 | 6004 |
| 2023-02-09 | -77.92 | $1.95 | 6559 |
| 2023-02-08 | -72.50 | $2.01 | 1719 |
| 2023-02-07 | -63.71 | $2.10 | 1147 |
| 2023-02-06 | -68.34 | $1.98 | 6224 |
| 2023-02-03 | -62.26 | $2.10 | 6336 |
| 2023-02-02 | -61.89 | $2.11 | 5389 |
| 2023-02-01 | -59.62 | $2.17 | 9492 |
| 2023-01-31 | -54.72 | $2.30 | 12977 |
| 2023-01-30 | -69.81 | $1.90 | 15584 |
| 2023-01-27 | -49.09 | $2.40 | 4708 |
| 2023-01-26 | -50.55 | $2.36 | 3866 |
| 2023-01-25 | -48.73 | $2.41 | 13218 |
| 2023-01-24 | -48.73 | $2.41 | 20093 |
| 2023-01-23 | -49.82 | $2.38 | 13965 |
| 2023-01-20 | -32.73 | $2.85 | 20027 |
| 2023-01-19 | -41.82 | $2.60 | 4548 |
| 2023-01-18 | -29.09 | $2.95 | 30391 |
| 2023-01-17 | -12.23 | $2.22 | 21521 |
| 2023-01-13 | -38.78 | $1.60 | 2636 |
| 2023-01-12 | -22.08 | $1.60 | 16011 |
| 2023-01-11 | -23.08 | $1.50 | 9963 |
| 2023-01-10 | -46.15 | $1.35 | 3776 |
| 2023-01-09 | -49.23 | $1.33 | 604 |
| 2023-01-06 | -46.15 | $1.35 | 2061 |
| 2023-01-05 | -64.86 | $1.26 | 594 |
| 2023-01-04 | -66.22 | $1.25 | 373 |
| 2023-01-03 | -52.70 | $1.35 | 337 |
| 2022-12-30 | -72.97 | $1.20 | 16097 |
| 2022-12-29 | -75.68 | $1.18 | 11478 |
| 2022-12-28 | -75.68 | $1.18 | 7813 |
| 2022-12-27 | -90.41 | $1.08 | 13584 |
| 2022-12-23 | -96.49 | $1.22 | 4261 |
| 2022-12-22 | -82.46 | $1.30 | 22629 |
| 2022-12-21 | -84.21 | $1.29 | 1512 |
| 2022-12-20 | -82.46 | $1.30 | 2211 |
| 2022-12-19 | -78.57 | $1.35 | 5276 |
| 2022-12-16 | -90.91 | $1.27 | 3439 |
| 2022-12-15 | -100.00 | $1.20 | 1226 |
| 2022-12-14 | -98.41 | $1.35 | 2317 |
| 2022-12-13 | -96.97 | $1.36 | 1274 |
| 2022-12-12 | -100.00 | $1.34 | 2823 |
| 2022-12-09 | -58.46 | $1.62 | 5676 |
| 2022-12-08 | -66.67 | $1.60 | 1602 |
| 2022-12-07 | -80.00 | $1.50 | 4904 |
| 2022-12-06 | -70.91 | $1.71 | 1068 |
| 2022-12-05 | -72.73 | $1.70 | 2413 |
| 2022-12-02 | -80.00 | $1.66 | 311 |
| 2022-12-01 | -78.18 | $1.67 | 4112 |
| 2022-11-30 | -83.33 | $1.65 | 4347 |
| 2022-11-29 | -72.22 | $1.71 | 4966 |
| 2022-11-28 | -81.48 | $1.66 | 1381 |
| 2022-11-25 | -74.07 | $1.70 | 835 |
| 2022-11-23 | -62.96 | $1.76 | 3022 |
| 2022-11-22 | -72.22 | $1.71 | 3299 |
| 2022-11-21 | -59.26 | $1.78 | 1106 |
| 2022-11-18 | -37.04 | $1.90 | 2410 |
| 2022-11-17 | -97.30 | $1.58 | 1514 |
| 2022-11-16 | -80.00 | $1.78 | 417 |
| 2022-11-15 | -85.56 | $1.78 | 810 |
| 2022-11-14 | -66.67 | $1.95 | 1290 |
| 2022-11-11 | -77.78 | $1.85 | 3446 |
| 2022-11-10 | -100.00 | $1.65 | 1911 |
| 2022-11-09 | -61.11 | $2.00 | 3126 |
| 2022-11-08 | -71.11 | $1.91 | 554 |
| 2022-11-07 | -77.78 | $1.85 | 620 |
| 2022-11-04 | -61.11 | $2.00 | 5489 |
| 2022-11-03 | -100.00 | $1.65 | 893 |
| 2022-11-02 | -79.55 | $1.85 | 2529 |
| 2022-11-01 | -78.41 | $1.86 | 2188 |
| 2022-10-31 | -78.41 | $1.86 | 4318 |
| 2022-10-28 | -59.09 | $2.03 | 2737 |
| 2022-10-27 | -100.00 | $1.67 | 1575 |
| 2022-10-26 | -72.37 | $2.00 | 1982 |
| 2022-10-25 | -71.05 | $2.01 | 1224 |
| 2022-10-24 | -72.37 | $2.00 | 2033 |
| 2022-10-21 | -59.21 | $2.10 | 2584 |
| 2022-10-20 | -78.95 | $1.95 | 3463 |
| 2022-10-19 | -27.63 | $2.34 | 18199 |
| 2022-10-18 | -63.55 | $2.18 | 7677 |
| 2022-10-17 | -60.83 | $2.26 | 2954 |
| 2022-10-14 | -82.50 | $2.00 | 6896 |
| 2022-10-13 | -100.00 | $1.89 | 4173 |
| 2022-10-12 | -100.00 | $1.99 | 1637 |
| 2022-10-11 | -99.21 | $2.00 | 1274 |
| 2022-10-10 | -100.00 | $1.99 | 907 |
| 2022-10-07 | -96.62 | $2.04 | 2380 |
| 2022-10-06 | -99.32 | $2.01 | 529 |
| 2022-10-05 | -93.20 | $2.10 | 309 |
| 2022-10-04 | -93.20 | $2.10 | 1987 |
| 2022-10-03 | -96.60 | $2.05 | 1087 |
| 2022-09-30 | -89.12 | $2.16 | 4192 |
| 2022-09-29 | -85.71 | $2.21 | 2456 |
| 2022-09-28 | -89.80 | $2.15 | 2513 |
| 2022-09-27 | -96.47 | $2.06 | 1095 |
| 2022-09-26 | -95.96 | $2.08 | 1519 |
| 2022-09-23 | -92.50 | $2.15 | 1840 |
| 2022-09-22 | -84.00 | $2.32 | 5014 |
| 2022-09-21 | -72.50 | $2.55 | 2984 |
| 2022-09-20 | -57.50 | $2.85 | 1846 |
| 2022-09-19 | -57.00 | $2.86 | 2835 |
| 2022-09-16 | -50.00 | $3.00 | 347 |
| 2022-09-15 | -51.00 | $2.98 | 2484 |
| 2022-09-14 | -63.50 | $2.73 | 3507 |
| 2022-09-13 | -56.36 | $2.96 | 5290 |
| 2022-09-12 | -52.47 | $3.06 | 1068 |
| 2022-09-09 | -52.91 | $3.05 | 5731 |
| 2022-09-08 | -96.24 | $2.95 | 2412 |
| 2022-09-07 | -72.18 | $3.27 | 3175 |
| 2022-09-06 | -100.00 | $3.03 | 2830 |
| 2022-09-02 | -73.91 | $3.38 | 825 |
| 2022-09-01 | -100.00 | $3.10 | 4642 |
| 2022-08-31 | -83.33 | $3.33 | 5263 |
| 2022-08-30 | -100.00 | $3.18 | 8850 |
| 2022-08-29 | -26.92 | $3.95 | 9531 |
| 2022-08-26 | -24.04 | $3.98 | 1305 |
| 2022-08-25 | -46.15 | $3.75 | 3670 |
| 2022-08-24 | -55.77 | $3.65 | 3119 |
| 2022-08-23 | -51.92 | $3.69 | 7280 |
| 2022-08-22 | -99.04 | $3.20 | 3106 |
| 2022-08-19 | -70.19 | $3.50 | 737 |
| 2022-08-18 | -56.20 | $3.72 | 2554 |
| 2022-08-17 | -61.98 | $3.65 | 7611 |
| 2022-08-16 | -70.25 | $3.55 | 4486 |
| 2022-08-15 | -41.32 | $3.90 | 9129 |
| 2022-08-12 | -84.30 | $3.38 | 1496 |
| 2022-08-11 | -84.50 | $3.39 | 6724 |
| 2022-08-10 | -73.83 | $3.69 | 10909 |
| 2022-08-09 | -100.00 | $3.41 | 9504 |
| 2022-08-08 | -85.44 | $3.60 | 4425 |
| 2022-08-05 | -56.31 | $3.90 | 1781 |
| 2022-08-04 | -56.31 | $3.90 | 1553 |
| 2022-08-03 | -51.79 | $3.92 | 8223 |
| 2022-08-02 | -55.65 | $3.86 | 4252 |
| 2022-08-01 | -74.17 | $3.61 | 1356 |
| 2022-07-29 | -64.17 | $3.73 | 4689 |
| 2022-07-28 | -56.00 | $3.80 | 3549 |
| 2022-07-27 | -60.00 | $3.75 | 4177 |
| 2022-07-26 | -43.62 | $3.85 | 7719 |
| 2022-07-25 | -32.89 | $4.01 | 2125 |
| 2022-07-22 | -20.13 | $4.20 | 2791 |
| 2022-07-21 | -20.13 | $4.20 | 2409 |
| 2022-07-20 | -33.56 | $4.00 | 2633 |
| 2022-07-19 | -35.57 | $3.97 | 2897 |
| 2022-07-18 | -25.33 | $4.12 | 2508 |
| 2022-07-15 | -29.33 | $4.06 | 2715 |
| 2022-07-14 | -32.67 | $4.01 | 1242 |
| 2022-07-13 | -13.33 | $4.30 | 3352 |
| 2022-07-12 | -16.67 | $4.25 | 5023 |
| 2022-07-11 | -16.67 | $4.25 | 3333 |
| 2022-07-08 | -50.00 | $3.75 | 4594 |
| 2022-07-07 | -29.33 | $4.06 | 8151 |
| 2022-07-06 | -11.46 | $3.85 | 4300 |
| 2022-07-05 | -57.50 | $3.85 | 5717 |
| 2022-07-01 | -86.90 | $3.55 | 1475 |
| 2022-06-30 | -94.05 | $3.25 | 5191 |
| 2022-06-29 | -85.95 | $3.59 | 7748 |
| 2022-06-28 | -94.05 | $3.25 | 4463 |
| 2022-06-27 | -92.14 | $3.33 | 3414 |
| 2022-06-24 | -91.43 | $3.36 | 1384 |
| 2022-06-23 | -91.43 | $3.36 | 4960 |
| 2022-06-22 | -90.48 | $3.40 | 1124 |
| 2022-06-21 | -89.29 | $3.45 | 4523 |
| 2022-06-17 | -90.71 | $3.39 | 8160 |
| 2022-06-16 | -95.24 | $3.20 | 1197 |
| 2022-06-15 | -94.52 | $3.23 | 2687 |
| 2022-06-14 | -95.95 | $3.17 | 7168 |
| 2022-06-13 | -95.95 | $3.17 | 15407 |
| 2022-06-10 | -89.74 | $3.70 | 14282 |
| 2022-06-09 | -92.82 | $3.58 | 6932 |
| 2022-06-08 | -89.74 | $3.70 | 15708 |
| 2022-06-07 | -89.74 | $3.70 | 7227 |
| 2022-06-06 | -100.00 | $4.00 | 9211 |
| 2022-06-03 | -80.00 | $4.96 | 16374 |
| 2022-06-02 | -51.79 | $5.75 | 1876 |
| 2022-06-01 | -57.30 | $5.60 | 3337 |
| 2022-05-31 | -77.22 | $5.04 | 3000 |
| 2022-05-27 | -77.58 | $5.03 | 7033 |
| 2022-05-26 | -83.63 | $4.86 | 4635 |
| 2022-05-25 | -71.53 | $5.20 | 10519 |
| 2022-05-24 | -74.73 | $5.11 | 6338 |
| 2022-05-23 | -84.72 | $4.95 | 2114 |
| 2022-05-20 | -71.11 | $5.44 | 11877 |
| 2022-05-19 | -78.06 | $5.19 | 5931 |
| 2022-05-18 | -68.89 | $5.52 | 4676 |
| 2022-05-17 | -71.11 | $5.44 | 10752 |
| 2022-05-16 | -75.56 | $5.28 | 3852 |
| 2022-05-13 | -80.00 | $5.12 | 5467 |
| 2022-05-12 | -66.67 | $5.60 | 4621 |
| 2022-05-11 | -89.47 | $5.20 | 4587 |
| 2022-05-10 | -95.76 | $5.21 | 4007 |
| 2022-05-09 | -90.88 | $5.40 | 8266 |
| 2022-05-06 | -80.21 | $6.52 | 2027 |
| 2022-05-05 | -77.08 | $6.64 | 4844 |
| 2022-05-04 | -63.33 | $7.19 | 3598 |
| 2022-05-03 | -73.33 | $6.80 | 19743 |
| 2022-05-02 | -76.30 | $6.76 | 10008 |
| 2022-04-29 | -86.93 | $6.52 | 1090 |
| 2022-04-28 | -87.69 | $6.49 | 2321 |
| 2022-04-27 | -84.09 | $6.70 | 2696 |
| 2022-04-26 | -76.36 | $7.04 | 8176 |
| 2022-04-25 | -74.52 | $7.20 | 14293 |
| 2022-04-22 | -86.41 | $6.64 | 2934 |
| 2022-04-21 | -83.01 | $6.80 | 2991 |
| 2022-04-20 | -77.92 | $7.04 | 7355 |
| 2022-04-19 | -74.58 | $7.20 | 5469 |
| 2022-04-18 | -93.22 | $6.32 | 9325 |
| 2022-04-14 | -88.52 | $7.10 | 11801 |
| 2022-04-13 | -86.00 | $7.36 | 5815 |
| 2022-04-12 | -70.50 | $7.98 | 3731 |
| 2022-04-11 | -91.96 | $7.52 | 1985 |
| 2022-04-08 | -77.89 | $8.08 | 3050 |
| 2022-04-07 | -79.40 | $8.02 | 1567 |
| 2022-04-06 | -53.77 | $9.04 | 4662 |
| 2022-04-05 | -70.85 | $8.36 | 3865 |
| 2022-04-04 | -59.80 | $8.80 | 3889 |
| 2022-04-01 | -42.46 | $9.21 | 2461 |
| 2022-03-31 | -36.42 | $9.49 | 3879 |
| 2022-03-30 | -33.62 | $9.62 | 1907 |
| 2022-03-29 | -32.33 | $9.68 | 1865 |
| 2022-03-28 | -28.87 | $9.80 | 5431 |
| 2022-03-25 | -28.03 | $9.84 | 4399 |
| 2022-03-24 | -29.71 | $9.76 | 2932 |
| 2022-03-23 | -33.05 | $9.60 | 4475 |
| 2022-03-22 | -29.71 | $9.76 | 2451 |
| 2022-03-21 | -21.34 | $10.16 | 3258 |
| 2022-03-18 | -24.69 | $10.00 | 3542 |
| 2022-03-17 | -19.04 | $10.27 | 6134 |
| 2022-03-16 | -26.36 | $9.92 | 4787 |
| 2022-03-15 | -33.05 | $9.60 | 3859 |
| 2022-03-14 | -22.52 | $9.84 | 26030 |
| 2022-03-11 | -30.00 | $9.20 | 4118 |
| 2022-03-10 | -35.14 | $9.04 | 7118 |
| 2022-03-09 | -58.84 | $8.24 | 3363 |
| 2022-03-08 | -57.63 | $8.40 | 18286 |
| 2022-03-07 | -84.38 | $7.20 | 13465 |
| 2022-03-04 | -54.69 | $8.72 | 4860 |
| 2022-03-03 | -47.66 | $9.08 | 4052 |
| 2022-03-02 | -50.39 | $8.94 | 9127 |
| 2022-03-01 | -53.13 | $8.80 | 17752 |
| 2022-02-28 | -86.27 | $7.90 | 4643 |
| 2022-02-25 | -83.17 | $8.13 | 4297 |
| 2022-02-24 | -83.83 | $8.09 | 9240 |
| 2022-02-23 | -91.94 | $8.56 | 5463 |
| 2022-02-22 | -85.08 | $8.90 | 8096 |
| 2022-02-18 | -90.00 | $8.80 | 2897 |
| 2022-02-17 | -80.00 | $9.28 | 4001 |
| 2022-02-16 | -73.54 | $9.59 | 7089 |
| 2022-02-15 | -79.58 | $9.30 | 3524 |
| 2022-02-14 | -77.29 | $9.41 | 6816 |
| 2022-02-11 | -57.50 | $10.36 | 3927 |
| 2022-02-10 | -65.00 | $10.00 | 7026 |
| 2022-02-09 | -56.67 | $10.40 | 3499 |
| 2022-02-08 | -56.25 | $10.42 | 3580 |
| 2022-02-07 | -51.88 | $10.63 | 3813 |
| 2022-02-04 | -53.67 | $10.91 | 3131 |
| 2022-02-03 | -49.64 | $11.14 | 3548 |
| 2022-02-02 | -50.68 | $11.20 | 13648 |
| 2022-02-01 | -67.86 | $10.48 | 4917 |
| 2022-01-31 | -58.33 | $11.12 | 7605 |
| 2022-01-28 | -48.81 | $11.76 | 36686 |
| 2022-01-27 | -87.66 | $9.57 | 4693 |
| 2022-01-26 | -80.77 | $10.00 | 3386 |
| 2022-01-25 | -80.77 | $10.00 | 5560 |
| 2022-01-24 | -86.23 | $9.84 | 12022 |
| 2022-01-21 | -79.01 | $10.39 | 19927 |
| 2022-01-20 | -87.43 | $10.70 | 18999 |
| 2022-01-19 | -80.01 | $11.97 | 4731 |
| 2022-01-18 | -80.84 | $12.10 | 6501 |
| 2022-01-14 | -78.89 | $12.56 | 12470 |
| 2022-01-13 | -77.71 | $12.80 | 3340 |
| 2022-01-12 | -77.71 | $12.80 | 15052 |
| 2022-01-11 | -80.00 | $12.40 | 30605 |
| 2022-01-10 | -79.31 | $12.52 | 29660 |
| 2022-01-07 | -80.15 | $13.12 | 4895 |
| 2022-01-06 | -81.07 | $13.00 | 9514 |
| 2022-01-05 | -81.26 | $12.96 | 12930 |
| 2022-01-04 | -80.15 | $13.20 | 16488 |
| 2022-01-03 | -78.67 | $13.52 | 30030 |
| 2021-12-31 | -83.61 | $12.45 | 18056 |
| 2021-12-30 | -85.69 | $12.00 | 29050 |
| 2021-12-29 | -86.80 | $11.76 | 98535 |
| 2021-12-28 | -86.69 | $12.08 | 62342 |
| 2021-12-27 | -83.16 | $13.06 | 129765 |
| 2021-12-23 | -71.26 | $16.00 | 337464 |
| 2021-12-22 | -97.63 | $19.20 | 203927 |
| 2021-12-21 | -86.50 | $23.54 | 41377 |
| 2021-12-20 | -85.12 | $23.70 | 47059 |
| 2021-12-17 | -74.80 | $26.00 | 29920 |
| 2021-12-16 | -86.61 | $24.80 | 18576 |
| 2021-12-15 | -80.81 | $25.39 | 21563 |
| 2021-12-14 | -92.86 | $24.72 | 34784 |
| 2021-12-13 | -92.30 | $25.01 | 22629 |
| 2021-12-10 | -83.93 | $26.00 | 38082 |
| 2021-12-09 | -70.14 | $27.82 | 30082 |
| 2021-12-08 | -66.99 | $28.80 | 20962 |
| 2021-12-07 | -72.37 | $28.35 | 35864 |
| 2021-12-06 | -78.03 | $27.56 | 34582 |
| 2021-12-03 | -99.62 | $24.88 | 35852 |
| 2021-12-02 | -92.28 | $27.54 | 23153 |
| 2021-12-01 | -92.69 | $27.55 | 42236 |
| 2021-11-30 | -89.53 | $29.60 | 42486 |
| 2021-11-29 | -73.60 | $32.02 | 104809 |
| 2021-11-26 | -81.76 | $30.78 | 20708 |
| 2021-11-24 | -72.81 | $32.14 | 69531 |
| 2021-11-23 | -93.68 | $28.97 | 23763 |
| 2021-11-22 | -90.89 | $29.44 | 42202 |
| 2021-11-19 | -93.53 | $30.18 | 37601 |
| 2021-11-18 | -98.92 | $29.43 | 56943 |
| 2021-11-17 | -86.21 | $32.32 | 32176 |
| 2021-11-16 | -79.40 | $33.18 | 68089 |
| 2021-11-15 | -97.50 | $32.68 | 83213 |
| 2021-11-12 | -87.47 | $35.52 | 32868 |
| 2021-11-11 | -93.96 | $34.95 | 56427 |
| 2021-11-10 | -85.86 | $36.40 | 93827 |
| 2021-11-09 | -73.74 | $38.34 | 94471 |
| 2021-11-08 | -76.14 | $38.13 | 56221 |
| 2021-11-05 | -61.87 | $39.38 | 80756 |
| 2021-11-04 | -54.89 | $39.97 | 55382 |
| 2021-11-03 | -50.00 | $40.40 | 43268 |
| 2021-11-02 | -45.45 | $40.80 | 106689 |
| 2021-11-01 | -46.06 | $40.53 | 75211 |
| 2021-10-29 | -65.05 | $38.77 | 103995 |
| 2021-10-28 | -65.37 | $38.74 | 62721 |
| 2021-10-27 | -60.84 | $39.16 | 93715 |
| 2021-10-26 | -56.74 | $39.54 | 100423 |
| 2021-10-25 | -63.75 | $38.89 | 150204 |
| 2021-10-22 | -79.18 | $37.46 | 74725 |
| 2021-10-21 | -48.65 | $40.29 | 35735 |
| 2021-10-20 | -39.05 | $41.18 | 67419 |
| 2021-10-19 | -44.77 | $40.65 | 89543 |
| 2021-10-18 | -63.00 | $38.96 | 57974 |
| 2021-10-15 | -73.33 | $37.76 | 38491 |
| 2021-10-14 | -61.67 | $38.88 | 55551 |
| 2021-10-13 | -30.42 | $41.88 | 118843 |
| 2021-10-12 | -43.17 | $40.82 | 64253 |
| 2021-10-11 | -73.34 | $38.50 | 49663 |
| 2021-10-08 | -63.28 | $39.90 | 161488 |
| 2021-10-07 | -85.37 | $37.60 | 30271 |
| 2021-10-06 | -93.54 | $36.26 | 30148 |
| 2021-10-05 | -90.73 | $36.72 | 87366 |
| 2021-10-04 | -72.20 | $39.76 | 30774 |
| 2021-10-01 | -65.85 | $40.80 | 64669 |
| 2021-09-30 | -60.24 | $41.72 | 116335 |
| 2021-09-29 | -71.65 | $39.85 | 42026 |
| 2021-09-28 | -70.73 | $40.00 | 33258 |
| 2021-09-27 | -62.17 | $41.28 | 30277 |
| 2021-09-24 | -66.79 | $40.38 | 32319 |
| 2021-09-23 | -54.88 | $42.38 | 33285 |
| 2021-09-22 | -57.51 | $40.80 | 31053 |
| 2021-09-21 | -59.16 | $40.39 | 37967 |
| 2021-09-20 | -65.70 | $38.42 | 79020 |
| 2021-09-17 | -43.58 | $42.40 | 34682 |
| 2021-09-16 | -46.14 | $41.86 | 80910 |
| 2021-09-15 | -37.23 | $43.74 | 92401 |
| 2021-09-14 | -37.94 | $43.59 | 177053 |
| 2021-09-13 | -32.21 | $44.80 | 213789 |
| 2021-09-10 | -17.05 | $48.00 | 1.1M |
| 2021-09-09 | -38.91 | $37.46 | 49804 |
| 2021-09-08 | -34.62 | $37.95 | 27935 |
| 2021-09-07 | -33.30 | $38.10 | 61319 |
| 2021-09-03 | -13.85 | $40.32 | 221002 |
| 2021-09-02 | -39.62 | $37.09 | 62870 |
| 2021-09-01 | -34.95 | $37.60 | 57675 |
| 2021-08-31 | -35.50 | $37.54 | 50734 |
| 2021-08-30 | -51.42 | $35.80 | 54230 |
| 2021-08-27 | -41.72 | $36.86 | 58768 |
| 2021-08-26 | -35.86 | $37.50 | 297041 |
| 2021-08-25 | -30.57 | $35.01 | 56982 |
| 2021-08-24 | -46.85 | $33.95 | 42590 |
| 2021-08-23 | -60.68 | $33.05 | 19983 |
| 2021-08-20 | -78.34 | $31.90 | 20820 |
| 2021-08-19 | -95.74 | $30.93 | 21200 |
| 2021-08-18 | -68.45 | $32.66 | 35053 |
| 2021-08-17 | -88.49 | $31.39 | 36638 |
| 2021-08-16 | -88.62 | $31.86 | 42893 |
| 2021-08-13 | -63.91 | $33.60 | 22036 |
| 2021-08-12 | -50.46 | $34.37 | 23162 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.73
2026-02-04
Close Price
$0.60
Vol: 10014Average Directional Index - Detailed Analysis
Minimum
9.35
Average
32.68
Maximum
90.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 31.73 | $0.60 | 10014 |
| 2026-02-03 | 32.36 | $0.60 | 13591 |
| 2026-02-02 | 32.80 | $0.57 | — |
| 2026-01-30 | 33.47 | $0.57 | 15381 |
| 2026-01-29 | 34.18 | $0.56 | 49433 |
| 2026-01-28 | 34.92 | $0.64 | 33313 |
| 2026-01-27 | 35.91 | $0.48 | 10014 |
| 2026-01-26 | 37.73 | $0.51 | 10014 |
| 2026-01-23 | 38.60 | $0.51 | 27586 |
| 2026-01-22 | 39.53 | $0.50 | 10014 |
| 2026-01-21 | 38.18 | $0.50 | 10014 |
| 2026-01-20 | 36.77 | $0.25 | 29170 |
| 2026-01-16 | 35.60 | $0.46 | 11254 |
| 2026-01-15 | 34.37 | $0.40 | 48395 |
| 2026-01-14 | 33.27 | $0.21 | 10014 |
| 2026-01-13 | 33.03 | $0.21 | 10014 |
| 2026-01-12 | 32.77 | $0.21 | 10014 |
| 2026-01-09 | 32.51 | $0.21 | 10014 |
| 2026-01-08 | 32.22 | $0.20 | 10014 |
| 2026-01-07 | 31.98 | $0.20 | 10014 |
| 2026-01-06 | 31.72 | $0.20 | 729 |
| 2026-01-05 | 31.45 | $0.08 | 10014 |
| 2026-01-02 | 31.88 | $0.08 | 10014 |
| 2025-12-31 | 32.33 | $0.04 | 10014 |
| 2025-12-30 | 32.80 | $0.04 | 10014 |
| 2025-12-29 | 33.30 | $0.05 | 10014 |
| 2025-12-26 | 33.78 | $0.05 | 19001 |
| 2025-12-24 | 34.23 | $0.04 | 1138 |
| 2025-12-23 | 34.73 | $0.04 | 10014 |
| 2025-12-22 | 35.50 | $0.15 | 10014 |
| 2025-12-19 | 35.32 | $0.15 | 10014 |
| 2025-12-18 | 35.12 | $0.15 | 10014 |
| 2025-12-17 | 34.91 | $0.05 | 10014 |
| 2025-12-16 | 35.14 | $0.05 | 10014 |
| 2025-12-15 | 35.38 | $0.05 | — |
| 2025-12-12 | 36.47 | $0.05 | 400 |
| 2025-12-11 | 37.62 | $0.05 | 1000 |
| 2025-12-10 | 39.06 | $0.09 | 512 |
| 2025-12-09 | 40.14 | $0.04 | 10014 |
| 2025-12-08 | 41.61 | $0.10 | 10014 |
| 2025-12-05 | 42.52 | $0.10 | 10014 |
| 2025-12-04 | 43.49 | $0.10 | 10014 |
| 2025-12-03 | 44.51 | $0.09 | 10014 |
| 2025-12-02 | 45.65 | $0.09 | 10014 |
| 2025-12-01 | 46.86 | $0.15 | 10014 |
| 2025-11-28 | 47.60 | $0.15 | — |
| 2025-11-26 | 48.38 | $0.15 | 10014 |
| 2025-11-25 | 49.21 | $0.08 | — |
| 2025-11-24 | 50.37 | $0.08 | 10014 |
| 2025-11-21 | 51.60 | $0.08 | 10014 |
| 2025-11-20 | 52.89 | $0.08 | 10014 |
| 2025-11-19 | 54.25 | $0.05 | 10014 |
| 2025-11-18 | 55.82 | $0.05 | 10014 |
| 2025-11-17 | 57.47 | $0.05 | 10014 |
| 2025-11-14 | 59.21 | $0.04 | 10014 |
| 2025-11-13 | 61.23 | $0.04 | 10014 |
| 2025-11-12 | 63.34 | $0.38 | 10014 |
| 2025-11-11 | 62.82 | $0.05 | 10014 |
| 2025-11-10 | 63.19 | $0.05 | 18880 |
| 2025-11-07 | 63.58 | $0.11 | 11550 |
| 2025-11-06 | 63.45 | $0.05 | 228 |
| 2025-11-05 | 63.54 | $0.05 | 409 |
| 2025-11-04 | 63.63 | $0.05 | 150 |
| 2025-11-03 | 63.72 | $0.05 | 546 |
| 2025-10-31 | 63.82 | $0.05 | 424 |
| 2025-10-30 | 63.92 | $0.05 | 417 |
| 2025-10-29 | 64.34 | $0.10 | 8281 |
| 2025-10-28 | 64.34 | $0.05 | — |
| 2025-10-27 | 64.51 | $0.05 | 622 |
| 2025-10-24 | 64.69 | $0.05 | — |
| 2025-10-23 | 64.89 | $0.05 | 126 |
| 2025-10-22 | 65.09 | $0.03 | — |
| 2025-10-21 | 65.36 | $0.03 | 44 |
| 2025-10-20 | 65.65 | $0.03 | — |
| 2025-10-17 | 65.95 | $0.03 | 1200 |
| 2025-10-16 | 66.27 | $0.03 | — |
| 2025-10-15 | 66.61 | $0.03 | 1579 |
| 2025-10-14 | 66.96 | $0.03 | — |
| 2025-10-13 | 67.67 | $0.03 | 225 |
| 2025-10-10 | 68.41 | $0.05 | 457 |
| 2025-10-09 | 69.01 | $0.03 | 2201 |
| 2025-10-08 | 69.64 | $0.03 | 387 |
| 2025-10-07 | 70.65 | $0.10 | 25 |
| 2025-10-06 | 70.99 | $0.10 | — |
| 2025-10-03 | 71.35 | $0.10 | 3094 |
| 2025-10-02 | 71.73 | $0.03 | — |
| 2025-10-01 | 72.29 | $0.03 | 187 |
| 2025-09-30 | 72.87 | $0.04 | 141 |
| 2025-09-29 | 73.47 | $0.09 | 1 |
| 2025-09-26 | 73.56 | $0.09 | 449 |
| 2025-09-25 | 73.64 | $0.15 | — |
| 2025-09-24 | 72.46 | $0.15 | 9249 |
| 2025-09-23 | 71.22 | $0.12 | 195 |
| 2025-09-22 | 69.93 | $0.15 | 4252 |
| 2025-09-19 | 68.56 | $0.05 | — |
| 2025-09-18 | 67.15 | $0.05 | 2951 |
| 2025-09-17 | 65.66 | $0.03 | — |
| 2025-09-16 | 64.10 | $0.03 | 3702 |
| 2025-09-15 | 62.45 | $0.03 | — |
| 2025-09-12 | 60.72 | $0.03 | — |
| 2025-09-11 | 58.90 | $0.03 | — |
| 2025-09-10 | 56.99 | $0.03 | 3830 |
| 2025-09-09 | 54.97 | $0.03 | 2219 |
| 2025-09-08 | 52.84 | $0.03 | 307 |
| 2025-09-05 | 50.68 | $0.03 | — |
| 2025-09-04 | 48.41 | $0.03 | 29 |
| 2025-09-03 | 46.01 | $0.03 | 181 |
| 2025-09-02 | 43.49 | $0.03 | 28 |
| 2025-08-29 | 40.84 | $0.03 | 5363 |
| 2025-08-28 | 38.04 | $0.03 | 5 |
| 2025-08-27 | 35.44 | $0.03 | 264 |
| 2025-08-26 | 32.71 | $0.03 | 498 |
| 2025-08-25 | 29.83 | $0.05 | 484 |
| 2025-08-22 | 26.58 | $0.05 | 37 |
| 2025-08-21 | 26.73 | $0.05 | 37 |
| 2025-08-20 | 26.88 | $0.05 | 37 |
| 2025-08-19 | 27.04 | $0.05 | 52 |
| 2025-08-18 | 27.21 | $0.05 | 162 |
| 2025-08-15 | 27.39 | $0.05 | — |
| 2025-08-14 | 27.54 | $0.05 | 1343 |
| 2025-08-13 | 27.70 | $0.05 | 392 |
| 2025-08-12 | 27.92 | $0.05 | — |
| 2025-08-11 | 28.18 | $0.05 | 276 |
| 2025-08-08 | 28.45 | $0.04 | 1697 |
| 2025-08-07 | 29.02 | $0.03 | 447 |
| 2025-08-06 | 29.86 | $0.03 | 138 |
| 2025-08-05 | 30.74 | $0.03 | — |
| 2025-08-04 | 31.62 | $0.03 | 152 |
| 2025-08-01 | 32.54 | $0.04 | 62 |
| 2025-07-31 | 33.32 | $0.04 | 8 |
| 2025-07-30 | 34.14 | $0.04 | 272 |
| 2025-07-29 | 35.00 | $0.04 | — |
| 2025-07-28 | 35.90 | $0.04 | 595 |
| 2025-07-25 | 36.86 | $0.03 | 1 |
| 2025-07-24 | 37.97 | $0.03 | 330 |
| 2025-07-23 | 39.14 | $0.03 | 162 |
| 2025-07-22 | 40.41 | $0.03 | 3 |
| 2025-07-21 | 41.73 | $0.03 | 10 |
| 2025-07-18 | 43.13 | $0.03 | 37 |
| 2025-07-17 | 44.60 | $0.03 | 98 |
| 2025-07-16 | 46.15 | $0.03 | 83 |
| 2025-07-15 | 47.78 | $0.03 | 22 |
| 2025-07-14 | 49.50 | $0.03 | 732 |
| 2025-07-11 | 51.30 | $0.15 | 689 |
| 2025-07-10 | 53.21 | $0.12 | — |
| 2025-07-09 | 53.33 | $0.12 | 30 |
| 2025-07-08 | 53.47 | $0.12 | 301 |
| 2025-07-07 | 53.61 | $0.12 | 277 |
| 2025-07-03 | 53.76 | $0.12 | — |
| 2025-07-02 | 53.91 | $0.12 | 195 |
| 2025-07-01 | 54.08 | $0.03 | 279 |
| 2025-06-30 | 55.02 | $0.03 | 1720 |
| 2025-06-27 | 56.00 | $0.03 | 822 |
| 2025-06-26 | 57.10 | $0.03 | — |
| 2025-06-25 | 58.13 | $0.03 | 539 |
| 2025-06-24 | 59.21 | $0.12 | — |
| 2025-06-23 | 58.11 | $0.12 | — |
| 2025-06-20 | 56.94 | $0.12 | 46 |
| 2025-06-18 | 55.72 | $0.12 | 171 |
| 2025-06-17 | 54.43 | $0.12 | 1 |
| 2025-06-16 | 53.08 | $0.12 | — |
| 2025-06-13 | 51.65 | $0.12 | 1730 |
| 2025-06-12 | 50.15 | $0.03 | 993 |
| 2025-06-11 | 48.86 | $0.03 | — |
| 2025-06-10 | 47.45 | $0.03 | — |
| 2025-06-09 | 45.95 | $0.03 | 735 |
| 2025-06-06 | 44.39 | $0.03 | 484 |
| 2025-06-05 | 42.74 | $0.03 | 2024 |
| 2025-06-04 | 40.99 | $0.03 | 911 |
| 2025-06-03 | 39.15 | $0.03 | 434 |
| 2025-06-02 | 40.02 | $0.03 | 1026 |
| 2025-05-30 | 40.90 | $0.03 | 233 |
| 2025-05-29 | 41.79 | $0.03 | — |
| 2025-05-28 | 42.70 | $0.03 | 2 |
| 2025-05-27 | 43.65 | $0.03 | 1 |
| 2025-05-23 | 44.66 | $0.03 | 284 |
| 2025-05-22 | 45.72 | $0.04 | — |
| 2025-05-21 | 46.74 | $0.04 | — |
| 2025-05-20 | 47.82 | $0.04 | 1 |
| 2025-05-19 | 48.96 | $0.04 | 205 |
| 2025-05-16 | 50.16 | $0.03 | 3279 |
| 2025-05-15 | 51.47 | $0.03 | 325 |
| 2025-05-14 | 52.92 | $0.03 | 2772 |
| 2025-05-13 | 54.45 | $0.04 | — |
| 2025-05-12 | 55.80 | $0.04 | 1 |
| 2025-05-09 | 57.23 | $0.04 | 25 |
| 2025-05-08 | 58.73 | $0.04 | 665 |
| 2025-05-07 | 60.31 | $0.03 | 1 |
| 2025-05-06 | 62.09 | $0.03 | 15 |
| 2025-05-05 | 63.97 | $0.03 | 390 |
| 2025-05-02 | 65.95 | $0.03 | 152 |
| 2025-05-01 | 67.97 | $0.11 | 215940 |
| 2025-04-30 | 68.65 | $0.03 | 42 |
| 2025-04-29 | 70.68 | $0.03 | 16 |
| 2025-04-28 | 72.83 | $0.03 | 31283 |
| 2025-04-25 | 75.08 | $0.11 | 7093 |
| 2025-04-24 | 76.95 | $0.11 | 1 |
| 2025-04-23 | 76.71 | $0.11 | 171 |
| 2025-04-22 | 76.45 | $0.03 | 2 |
| 2025-04-21 | 76.73 | $0.03 | 3 |
| 2025-04-17 | 77.03 | $0.03 | — |
| 2025-04-16 | 77.33 | $0.03 | 339 |
| 2025-04-15 | 77.66 | $0.03 | — |
| 2025-04-14 | 78.01 | $0.03 | 25 |
| 2025-04-11 | 78.38 | $0.03 | 31 |
| 2025-04-10 | 78.77 | $0.03 | 173 |
| 2025-04-09 | 79.18 | $0.03 | 48 |
| 2025-04-08 | 79.62 | $0.03 | 10001 |
| 2025-04-07 | 80.08 | $0.03 | 571 |
| 2025-04-04 | 80.57 | $0.03 | 22 |
| 2025-04-03 | 81.08 | $0.03 | 1 |
| 2025-04-02 | 81.62 | $0.03 | 30 |
| 2025-04-01 | 82.18 | $0.03 | 657 |
| 2025-03-31 | 82.78 | $0.05 | 9 |
| 2025-03-28 | 82.89 | $0.05 | 544 |
| 2025-03-27 | 83.01 | $0.03 | — |
| 2025-03-26 | 83.19 | $0.03 | 15 |
| 2025-03-25 | 83.37 | $0.03 | 511 |
| 2025-03-24 | 83.57 | $0.03 | 189 |
| 2025-03-21 | 83.78 | $0.03 | — |
| 2025-03-20 | 84.00 | $0.03 | 48 |
| 2025-03-19 | 84.23 | $0.03 | 48 |
| 2025-03-18 | 84.47 | $0.03 | 12 |
| 2025-03-17 | 84.73 | $0.03 | 13 |
| 2025-03-14 | 85.00 | $0.03 | 1292 |
| 2025-03-13 | 85.28 | $0.03 | — |
| 2025-03-12 | 85.58 | $0.03 | 26 |
| 2025-03-11 | 85.90 | $0.03 | 3 |
| 2025-03-10 | 86.23 | $0.03 | 2126 |
| 2025-03-07 | 86.58 | $0.03 | 68 |
| 2025-03-06 | 86.94 | $0.03 | 241 |
| 2025-03-05 | 87.33 | $0.03 | 7040 |
| 2025-03-04 | 87.73 | $0.03 | 7055 |
| 2025-03-03 | 88.16 | $0.03 | 82 |
| 2025-02-28 | 88.61 | $0.03 | 4 |
| 2025-02-27 | 89.09 | $0.03 | 172 |
| 2025-02-26 | 89.58 | $0.03 | 502 |
| 2025-02-25 | 90.11 | $0.11 | 105 |
| 2025-02-24 | 89.74 | $0.11 | 1 |
| 2025-02-21 | 89.36 | $0.11 | 255 |
| 2025-02-20 | 88.95 | $0.03 | — |
| 2025-02-19 | 88.54 | $0.03 | 244 |
| 2025-02-18 | 88.11 | $0.03 | 74 |
| 2025-02-14 | 87.65 | $0.03 | 165 |
| 2025-02-13 | 87.17 | $0.03 | 383 |
| 2025-02-12 | 86.67 | $0.03 | 436 |
| 2025-02-11 | 86.13 | $0.03 | 98 |
| 2025-02-10 | 85.57 | $0.03 | 12 |
| 2025-02-07 | 84.99 | $0.03 | 10 |
| 2025-02-06 | 84.37 | $0.03 | 1 |
| 2025-02-05 | 83.71 | $0.03 | 2 |
| 2025-02-04 | 83.02 | $0.03 | — |
| 2025-02-03 | 82.30 | $0.03 | — |
| 2025-01-31 | 81.54 | $0.03 | — |
| 2025-01-30 | 80.74 | $0.03 | 2166 |
| 2025-01-29 | 79.89 | $0.03 | 10828 |
| 2025-01-28 | 79.00 | $0.03 | 5 |
| 2025-01-27 | 78.10 | $0.03 | 43 |
| 2025-01-24 | 77.15 | $0.03 | — |
| 2025-01-23 | 76.16 | $0.03 | 138 |
| 2025-01-22 | 75.10 | $0.03 | 57 |
| 2025-01-21 | 74.00 | $0.03 | 759 |
| 2025-01-17 | 72.83 | $0.03 | 184 |
| 2025-01-16 | 71.66 | $0.03 | 308 |
| 2025-01-15 | 70.42 | $0.03 | 308 |
| 2025-01-14 | 69.12 | $0.03 | 1179 |
| 2025-01-13 | 67.75 | $0.03 | 93 |
| 2025-01-10 | 66.30 | $0.03 | 30041 |
| 2025-01-08 | 64.78 | $0.03 | 134 |
| 2025-01-07 | 63.30 | $0.03 | 285 |
| 2025-01-06 | 61.75 | $0.03 | 1688 |
| 2025-01-03 | 60.39 | $0.03 | 240 |
| 2025-01-02 | 58.96 | $0.03 | 255 |
| 2024-12-31 | 57.46 | $0.03 | 2555 |
| 2024-12-30 | 55.88 | $0.03 | 2932 |
| 2024-12-27 | 55.26 | $0.03 | 2668 |
| 2024-12-26 | 54.60 | $0.03 | 758 |
| 2024-12-24 | 53.92 | $0.03 | 545 |
| 2024-12-23 | 53.19 | $0.03 | 932 |
| 2024-12-20 | 52.43 | $0.03 | 1121 |
| 2024-12-19 | 51.88 | $0.03 | 579 |
| 2024-12-18 | 51.30 | $0.03 | 725 |
| 2024-12-17 | 50.69 | $0.03 | 900 |
| 2024-12-16 | 50.05 | $0.03 | 1420 |
| 2024-12-13 | 49.37 | $0.03 | 240 |
| 2024-12-12 | 48.91 | $0.03 | 3187 |
| 2024-12-11 | 48.42 | $0.03 | 230 |
| 2024-12-10 | 48.20 | $0.03 | 23552 |
| 2024-12-09 | 47.96 | $0.03 | 8689 |
| 2024-12-06 | 47.70 | $0.03 | 2248 |
| 2024-12-05 | 47.58 | $0.03 | 1425 |
| 2024-12-04 | 47.45 | $0.03 | 1543 |
| 2024-12-03 | 47.32 | $0.11 | — |
| 2024-12-02 | 46.28 | $0.11 | 15952 |
| 2024-11-29 | 45.18 | $0.03 | 693 |
| 2024-11-27 | 44.22 | $0.03 | 4761 |
| 2024-11-26 | 43.22 | $0.03 | 12 |
| 2024-11-25 | 42.16 | $0.03 | 26 |
| 2024-11-22 | 41.04 | $0.03 | 4040 |
| 2024-11-21 | 39.87 | $0.03 | 107 |
| 2024-11-20 | 38.63 | $0.03 | 1573 |
| 2024-11-19 | 37.33 | $0.11 | 1 |
| 2024-11-18 | 35.21 | $0.03 | 1882 |
| 2024-11-15 | 32.98 | $0.03 | 624 |
| 2024-11-14 | 30.74 | $0.03 | 739 |
| 2024-11-13 | 28.37 | $0.03 | — |
| 2024-11-12 | 25.99 | $0.03 | 2416 |
| 2024-11-11 | 23.48 | $0.03 | 472 |
| 2024-11-08 | 24.40 | $0.11 | 441 |
| 2024-11-07 | 23.46 | $0.03 | 785 |
| 2024-11-06 | 23.94 | $0.03 | 1290 |
| 2024-11-05 | 24.45 | $0.03 | 1993 |
| 2024-11-04 | 24.98 | $0.03 | 283 |
| 2024-11-01 | 25.54 | $0.03 | — |
| 2024-10-31 | 26.12 | $0.03 | 105 |
| 2024-10-30 | 26.74 | $0.03 | 603 |
| 2024-10-29 | 27.39 | $0.03 | 4668 |
| 2024-10-28 | 28.07 | $0.06 | 2 |
| 2024-10-25 | 27.93 | $0.06 | 2375 |
| 2024-10-24 | 27.78 | $0.06 | — |
| 2024-10-23 | 27.63 | $0.06 | — |
| 2024-10-22 | 27.46 | $0.06 | 2405 |
| 2024-10-21 | 27.29 | $0.03 | 274 |
| 2024-10-18 | 27.11 | $0.03 | 1471 |
| 2024-10-17 | 28.26 | $0.03 | — |
| 2024-10-16 | 29.47 | $0.03 | 463 |
| 2024-10-15 | 30.75 | $0.03 | 12 |
| 2024-10-14 | 32.09 | $0.03 | 12 |
| 2024-10-11 | 33.50 | $0.03 | — |
| 2024-10-10 | 34.99 | $0.03 | 7 |
| 2024-10-09 | 36.56 | $0.03 | 5499 |
| 2024-10-08 | 38.20 | $0.11 | 3 |
| 2024-10-07 | 38.15 | $0.11 | 2814 |
| 2024-10-04 | 38.09 | $0.09 | — |
| 2024-10-03 | 38.23 | $0.09 | 2931 |
| 2024-10-02 | 38.37 | $0.09 | 3931 |
| 2024-10-01 | 38.52 | $0.03 | 391 |
| 2024-09-30 | 39.60 | $0.11 | 650 |
| 2024-09-27 | 40.73 | $0.05 | 125 |
| 2024-09-26 | 42.56 | $0.05 | 1247 |
| 2024-09-25 | 44.48 | $0.02 | 2818 |
| 2024-09-24 | 45.76 | $0.02 | — |
| 2024-09-23 | 47.08 | $0.02 | 1542 |
| 2024-09-20 | 48.47 | $0.10 | 177 |
| 2024-09-19 | 49.77 | $0.10 | 3084 |
| 2024-09-18 | 51.13 | $0.02 | — |
| 2024-09-17 | 50.95 | $0.02 | 180 |
| 2024-09-16 | 50.77 | $0.02 | 117 |
| 2024-09-13 | 50.57 | $0.02 | 331 |
| 2024-09-12 | 50.37 | $0.02 | 956 |
| 2024-09-11 | 50.15 | $0.02 | — |
| 2024-09-10 | 49.92 | $0.02 | 537 |
| 2024-09-09 | 49.68 | $0.02 | 1047 |
| 2024-09-06 | 49.43 | $0.02 | 206 |
| 2024-09-05 | 49.17 | $0.02 | 598 |
| 2024-09-04 | 48.89 | $0.02 | 519 |
| 2024-09-03 | 48.59 | $0.02 | 2522 |
| 2024-08-30 | 48.27 | $0.02 | 265 |
| 2024-08-29 | 47.94 | $0.02 | — |
| 2024-08-28 | 47.58 | $0.02 | 2004 |
| 2024-08-27 | 47.21 | $0.02 | 504 |
| 2024-08-26 | 46.81 | $0.02 | 507 |
| 2024-08-23 | 46.40 | $0.02 | 225 |
| 2024-08-22 | 45.96 | $0.02 | 132 |
| 2024-08-21 | 45.51 | $0.02 | 6 |
| 2024-08-20 | 45.03 | $0.02 | 175 |
| 2024-08-19 | 44.53 | $0.02 | 25651 |
| 2024-08-16 | 43.98 | $0.02 | 238 |
| 2024-08-15 | 43.41 | $0.02 | 255 |
| 2024-08-14 | 42.80 | $0.02 | 646 |
| 2024-08-13 | 42.16 | $0.02 | 611 |
| 2024-08-12 | 41.49 | $0.02 | 8 |
| 2024-08-09 | 40.77 | $0.02 | — |
| 2024-08-08 | 40.02 | $0.02 | 595 |
| 2024-08-07 | 39.24 | $0.02 | 165 |
| 2024-08-06 | 38.41 | $0.02 | — |
| 2024-08-05 | 37.53 | $0.02 | 249 |
| 2024-08-02 | 36.61 | $0.02 | 37 |
| 2024-08-01 | 35.64 | $0.02 | 37 |
| 2024-07-31 | 34.62 | $0.02 | 329 |
| 2024-07-30 | 33.55 | $0.02 | 765 |
| 2024-07-29 | 32.42 | $0.02 | 6702 |
| 2024-07-26 | 31.23 | $0.02 | 633 |
| 2024-07-25 | 29.98 | $0.14 | — |
| 2024-07-24 | 29.33 | $0.14 | — |
| 2024-07-23 | 28.64 | $0.14 | 267 |
| 2024-07-22 | 27.92 | $0.15 | 6520 |
| 2024-07-19 | 27.15 | $0.15 | — |
| 2024-07-18 | 26.47 | $0.15 | — |
| 2024-07-17 | 25.75 | $0.15 | — |
| 2024-07-16 | 25.00 | $0.15 | 12601 |
| 2024-07-15 | 24.20 | $0.12 | 21180 |
| 2024-07-12 | 23.36 | $0.21 | 1345 |
| 2024-07-11 | 22.99 | $0.21 | 9569 |
| 2024-07-10 | 22.59 | $0.19 | 51974 |
| 2024-07-09 | 21.88 | $0.15 | 13481 |
| 2024-07-08 | 20.60 | $0.13 | 3541 |
| 2024-07-05 | 19.40 | $0.19 | 2552 |
| 2024-07-03 | 18.13 | $0.21 | 187 |
| 2024-07-02 | 17.28 | $0.21 | 398 |
| 2024-07-01 | 16.39 | $0.26 | 245 |
| 2024-06-28 | 15.76 | $0.28 | 1650 |
| 2024-06-27 | 15.09 | $0.29 | 22716 |
| 2024-06-26 | 14.39 | $0.25 | 1503 |
| 2024-06-25 | 14.45 | $0.21 | 1730 |
| 2024-06-24 | 14.11 | $0.17 | 31004 |
| 2024-06-21 | 13.76 | $0.26 | 556 |
| 2024-06-20 | 14.15 | $0.26 | 2024 |
| 2024-06-18 | 14.55 | $0.25 | 6464 |
| 2024-06-17 | 14.97 | $0.26 | 6310 |
| 2024-06-14 | 15.42 | $0.26 | 5870 |
| 2024-06-13 | 15.65 | $0.28 | 388 |
| 2024-06-12 | 16.08 | $0.28 | 2130 |
| 2024-06-11 | 16.52 | $0.29 | 2889 |
| 2024-06-10 | 16.99 | $0.25 | 1315 |
| 2024-06-07 | 17.41 | $0.25 | 9166 |
| 2024-06-06 | 17.84 | $0.27 | 1179 |
| 2024-06-05 | 18.07 | $0.29 | 1106 |
| 2024-06-04 | 18.45 | $0.27 | 21744 |
| 2024-06-03 | 18.84 | $0.28 | 22422 |
| 2024-05-31 | 19.27 | $0.26 | 16486 |
| 2024-05-30 | 19.50 | $0.25 | 2471 |
| 2024-05-29 | 19.62 | $0.27 | 31128 |
| 2024-05-28 | 19.75 | $0.32 | 11963 |
| 2024-05-24 | 20.29 | $0.25 | 621 |
| 2024-05-23 | 20.41 | $0.22 | 5107 |
| 2024-05-22 | 20.53 | $0.22 | 1671 |
| 2024-05-21 | 20.10 | $0.30 | 3380 |
| 2024-05-20 | 20.00 | $0.30 | 21922 |
| 2024-05-17 | 19.90 | $0.22 | 7902 |
| 2024-05-16 | 19.01 | $0.22 | 8699 |
| 2024-05-15 | 17.89 | $0.19 | 13715 |
| 2024-05-14 | 16.70 | $0.14 | 31436 |
| 2024-05-13 | 15.46 | $0.21 | 76314 |
| 2024-05-10 | 14.36 | $0.44 | 136702 |
| 2024-05-09 | 13.38 | $0.56 | 4006 |
| 2024-05-08 | 13.86 | $0.63 | 11899 |
| 2024-05-07 | 14.37 | $0.53 | 558 |
| 2024-05-06 | 14.14 | $0.55 | 896 |
| 2024-05-03 | 13.89 | $0.56 | 1601 |
| 2024-05-02 | 13.66 | $0.53 | 5485 |
| 2024-05-01 | 13.41 | $0.64 | 287 |
| 2024-04-29 | 13.92 | $0.67 | 1780 |
| 2024-04-26 | 14.45 | $0.56 | 559 |
| 2024-04-25 | 14.10 | $0.55 | 426 |
| 2024-04-24 | 13.69 | $0.54 | 271 |
| 2024-04-23 | 13.17 | $0.54 | 952 |
| 2024-04-22 | 12.62 | $0.57 | 271 |
| 2024-04-19 | 12.37 | $0.57 | 2462 |
| 2024-04-18 | 12.11 | $0.57 | 9468 |
| 2024-04-17 | 11.60 | $0.65 | 2315 |
| 2024-04-16 | 11.91 | $0.60 | 4866 |
| 2024-04-15 | 12.23 | $0.62 | 6112 |
| 2024-04-12 | 12.45 | $0.67 | 4675 |
| 2024-04-11 | 12.70 | $0.67 | 2955 |
| 2024-04-10 | 13.27 | $0.61 | 725 |
| 2024-04-09 | 13.47 | $0.61 | 759 |
| 2024-04-08 | 13.67 | $0.67 | 1244 |
| 2024-04-05 | 14.24 | $0.61 | 10176 |
| 2024-04-04 | 14.84 | $0.61 | 2646 |
| 2024-04-03 | 15.27 | $0.63 | 3112 |
| 2024-04-02 | 15.73 | $0.64 | 2736 |
| 2024-03-28 | 16.28 | $0.64 | 16416 |
| 2024-03-27 | 16.86 | $0.70 | 23880 |
| 2024-03-26 | 17.36 | $0.71 | 24119 |
| 2024-03-25 | 18.10 | $0.63 | 4295 |
| 2024-03-22 | 18.44 | $0.60 | 1834 |
| 2024-03-21 | 18.79 | $0.59 | 5619 |
| 2024-03-20 | 19.41 | $0.60 | 485 |
| 2024-03-19 | 19.53 | $0.62 | 4962 |
| 2024-03-18 | 19.66 | $0.60 | 24222 |
| 2024-03-15 | 19.76 | $0.62 | 6204 |
| 2024-03-14 | 20.14 | $0.67 | 10097 |
| 2024-03-13 | 20.84 | $0.70 | 12748 |
| 2024-03-12 | 21.56 | $0.74 | 1269 |
| 2024-03-11 | 22.55 | $0.72 | 9114 |
| 2024-03-08 | 23.59 | $0.77 | 2513 |
| 2024-03-07 | 24.60 | $0.79 | 4953 |
| 2024-03-06 | 25.48 | $0.75 | 29187 |
| 2024-03-05 | 26.42 | $0.76 | 9568 |
| 2024-03-04 | 26.79 | $0.84 | 16324 |
| 2024-03-01 | 26.76 | $0.91 | 1399 |
| 2024-02-29 | 26.33 | $0.86 | 30450 |
| 2024-02-28 | 25.94 | $0.86 | 2099 |
| 2024-02-27 | 25.75 | $0.86 | 5701 |
| 2024-02-26 | 25.55 | $0.90 | 7221 |
| 2024-02-23 | 25.24 | $0.89 | 5002 |
| 2024-02-22 | 24.91 | $0.85 | 34665 |
| 2024-02-21 | 24.56 | $0.97 | 75631 |
| 2024-02-20 | 24.19 | $0.79 | 48055 |
| 2024-02-16 | 24.03 | $0.73 | 23261 |
| 2024-02-15 | 24.22 | $0.60 | 24336 |
| 2024-02-14 | 24.62 | $0.68 | 5017 |
| 2024-02-13 | 24.84 | $0.67 | 110756 |
| 2024-02-12 | 25.07 | $0.92 | 80165 |
| 2024-02-09 | 24.61 | $1.15 | 25267 |
| 2024-02-08 | 22.56 | $1.07 | 30842 |
| 2024-02-07 | 20.42 | $1.14 | 89053 |
| 2024-02-06 | 17.90 | $1.31 | 480276 |
| 2024-02-05 | 15.26 | $0.59 | 16768 |
| 2024-02-02 | 15.05 | $0.55 | 6341 |
| 2024-02-01 | 14.52 | $0.58 | 8559 |
| 2024-01-31 | 13.95 | $0.55 | 5346 |
| 2024-01-30 | 13.82 | $0.53 | 2614 |
| 2024-01-29 | 13.87 | $0.52 | 23303 |
| 2024-01-26 | 13.91 | $0.60 | 2704 |
| 2024-01-25 | 13.25 | $0.57 | 1190 |
| 2024-01-24 | 12.79 | $0.60 | 28148 |
| 2024-01-23 | 12.19 | $0.59 | 8506 |
| 2024-01-22 | 11.90 | $0.60 | 7163 |
| 2024-01-19 | 11.60 | $0.61 | 1533 |
| 2024-01-18 | 11.84 | $0.60 | 3363 |
| 2024-01-17 | 12.20 | $0.60 | 663 |
| 2024-01-16 | 12.43 | $0.68 | 41146 |
| 2024-01-12 | 12.67 | $0.57 | 1624 |
| 2024-01-11 | 12.92 | $0.60 | 1055 |
| 2024-01-10 | 13.34 | $0.62 | 1871 |
| 2024-01-09 | 13.79 | $0.65 | 9856 |
| 2024-01-08 | 14.34 | $0.59 | 11933 |
| 2024-01-05 | 14.54 | $0.59 | 58162 |
| 2024-01-04 | 14.62 | $0.60 | 10983 |
| 2024-01-03 | 14.69 | $0.63 | 27009 |
| 2024-01-02 | 15.00 | $0.63 | 4884 |
| 2023-12-29 | 15.35 | $0.66 | 20357 |
| 2023-12-28 | 15.72 | $0.75 | 3717 |
| 2023-12-27 | 16.04 | $0.65 | 6982 |
| 2023-12-26 | 15.87 | $0.67 | 13853 |
| 2023-12-22 | 15.62 | $0.63 | 7931 |
| 2023-12-21 | 15.08 | $0.63 | 8720 |
| 2023-12-20 | 14.65 | $0.67 | 12670 |
| 2023-12-19 | 14.30 | $0.65 | 5509 |
| 2023-12-18 | 13.93 | $0.66 | 3069 |
| 2023-12-15 | 13.57 | $0.72 | 9109 |
| 2023-12-14 | 13.21 | $0.76 | 5011 |
| 2023-12-13 | 13.42 | $0.76 | 10486 |
| 2023-12-12 | 13.65 | $0.73 | 9014 |
| 2023-12-11 | 13.90 | $0.64 | 15741 |
| 2023-12-08 | 12.79 | $0.62 | 1560 |
| 2023-12-07 | 11.65 | $0.72 | 4763 |
| 2023-12-06 | 10.91 | $0.80 | 4379 |
| 2023-12-05 | 10.15 | $0.77 | 4299 |
| 2023-12-04 | 9.35 | $0.88 | 870 |
| 2023-12-01 | 9.73 | $0.80 | 4093 |
| 2023-11-30 | 9.92 | $0.79 | 306 |
| 2023-11-29 | 10.02 | $0.80 | 3731 |
| 2023-11-28 | 10.12 | $0.79 | 3683 |
| 2023-11-24 | 10.23 | $0.82 | 5699 |
| 2023-11-22 | 10.27 | $0.80 | 4906 |
| 2023-11-21 | 10.66 | $0.80 | 1003 |
| 2023-11-20 | 11.08 | $0.82 | 1014 |
| 2023-11-17 | 11.62 | $0.84 | 628 |
| 2023-11-16 | 12.18 | $0.80 | 38893 |
| 2023-11-15 | 12.77 | $0.89 | 1613 |
| 2023-11-14 | 13.19 | $0.90 | 1216 |
| 2023-11-13 | 12.96 | $0.88 | 738 |
| 2023-11-10 | 13.14 | $0.88 | 3056 |
| 2023-11-09 | 13.33 | $0.80 | 3251 |
| 2023-11-08 | 13.52 | $0.87 | 6643 |
| 2023-11-07 | 14.20 | $0.90 | 429 |
| 2023-11-06 | 14.16 | $0.85 | 1142 |
| 2023-11-03 | 14.11 | $0.89 | 5631 |
| 2023-11-02 | 14.44 | $0.88 | 4540 |
| 2023-11-01 | 14.78 | $0.80 | 2198 |
| 2023-10-31 | 15.15 | $0.95 | 2893 |
| 2023-10-30 | 14.89 | $0.85 | 6406 |
| 2023-10-27 | 15.22 | $0.88 | 1979 |
| 2023-10-26 | 15.57 | $0.95 | 1077 |
| 2023-10-25 | 15.94 | $0.75 | 754 |
| 2023-10-24 | 16.73 | $0.81 | 3354 |
| 2023-10-23 | 17.30 | $0.90 | 7236 |
| 2023-10-20 | 17.28 | $0.90 | 2633 |
| 2023-10-19 | 17.58 | $0.90 | 347 |
| 2023-10-18 | 17.90 | $0.93 | 218 |
| 2023-10-17 | 17.96 | $0.91 | 1637 |
| 2023-10-16 | 18.03 | $0.91 | 1213 |
| 2023-10-13 | 18.10 | $0.93 | 273 |
| 2023-10-12 | 18.18 | $1.00 | 653 |
| 2023-10-11 | 18.21 | $0.95 | 4872 |
| 2023-10-10 | 18.49 | $1.00 | 2526 |
| 2023-10-09 | 18.78 | $1.04 | 1161 |
| 2023-10-06 | 19.09 | $1.00 | 8339 |
| 2023-10-05 | 19.42 | $0.90 | 444 |
| 2023-10-04 | 19.69 | $1.05 | 6662 |
| 2023-10-03 | 20.25 | $1.06 | 5663 |
| 2023-10-02 | 20.83 | $0.99 | 3630 |
| 2023-09-29 | 20.72 | $0.94 | 5211 |
| 2023-09-28 | 20.59 | $0.80 | 5520 |
| 2023-09-27 | 19.84 | $0.89 | 1635 |
| 2023-09-26 | 19.40 | $0.89 | 350 |
| 2023-09-22 | 19.00 | $0.89 | 546 |
| 2023-09-21 | 18.57 | $0.89 | 203 |
| 2023-09-20 | 18.12 | $0.95 | 3821 |
| 2023-09-19 | 17.69 | $0.92 | 893 |
| 2023-09-18 | 17.13 | $0.95 | 873 |
| 2023-09-15 | 16.53 | $0.88 | 2712 |
| 2023-09-14 | 15.78 | $0.99 | 1753 |
| 2023-09-13 | 15.36 | $1.00 | 2072 |
| 2023-09-12 | 15.00 | $1.00 | 1956 |
| 2023-09-11 | 14.36 | $1.12 | 673 |
| 2023-09-08 | 14.18 | $1.05 | 2528 |
| 2023-09-07 | 13.93 | $1.10 | 5624 |
| 2023-09-06 | 13.60 | $1.13 | 2052 |
| 2023-09-05 | 13.30 | $0.95 | 2753 |
| 2023-09-01 | 13.21 | $1.10 | 629 |
| 2023-08-31 | 13.56 | $1.10 | 4358 |
| 2023-08-30 | 13.93 | $1.10 | 8005 |
| 2023-08-29 | 14.31 | $1.00 | 4936 |
| 2023-08-28 | 14.96 | $1.00 | 1731 |
| 2023-08-25 | 15.41 | $1.00 | 3738 |
| 2023-08-24 | 15.88 | $1.04 | 3040 |
| 2023-08-23 | 16.38 | $1.02 | 4731 |
| 2023-08-22 | 16.90 | $1.02 | 1142 |
| 2023-08-21 | 17.64 | $1.00 | 9900 |
| 2023-08-18 | 18.42 | $1.04 | 4114 |
| 2023-08-17 | 19.35 | $1.01 | 1308 |
| 2023-08-16 | 20.34 | $1.05 | 860 |
| 2023-08-15 | 21.31 | $1.06 | 4466 |
| 2023-08-14 | 22.32 | $1.10 | 6907 |
| 2023-08-11 | 23.45 | $1.14 | 3813 |
| 2023-08-10 | 23.87 | $1.23 | 2055 |
| 2023-08-09 | 23.78 | $1.23 | 1091 |
| 2023-08-08 | 23.68 | $1.19 | 1554 |
| 2023-08-07 | 23.68 | $1.15 | 1813 |
| 2023-08-04 | 23.67 | $1.10 | 5599 |
| 2023-08-03 | 23.83 | $1.11 | 445 |
| 2023-08-02 | 23.97 | $1.17 | 5706 |
| 2023-08-01 | 23.97 | $1.17 | 3923 |
| 2023-07-31 | 24.28 | $1.09 | 3578 |
| 2023-07-28 | 24.61 | $1.17 | 4256 |
| 2023-07-27 | 24.83 | $1.10 | 8693 |
| 2023-07-26 | 25.22 | $1.01 | 19155 |
| 2023-07-25 | 25.75 | $1.08 | 32433 |
| 2023-07-24 | 26.10 | $1.35 | 31976 |
| 2023-07-21 | 25.46 | $1.38 | 63319 |
| 2023-07-20 | 25.21 | $0.90 | 1385 |
| 2023-07-19 | 25.81 | $1.06 | 10747 |
| 2023-07-18 | 27.10 | $0.95 | 7515 |
| 2023-07-17 | 27.91 | $0.88 | 679 |
| 2023-07-14 | 27.98 | $0.96 | 1788 |
| 2023-07-13 | 28.37 | $0.94 | 3595 |
| 2023-07-12 | 28.77 | $0.88 | 2463 |
| 2023-07-11 | 28.85 | $0.95 | 7751 |
| 2023-07-10 | 29.15 | $0.94 | 3223 |
| 2023-07-07 | 29.46 | $0.95 | 2043 |
| 2023-07-06 | 30.09 | $0.89 | 2006 |
| 2023-07-05 | 30.43 | $0.95 | 8047 |
| 2023-07-03 | 31.06 | $1.01 | 3979 |
| 2023-06-30 | 31.96 | $1.00 | 2222 |
| 2023-06-29 | 32.90 | $0.95 | 11051 |
| 2023-06-28 | 33.66 | $0.93 | 13811 |
| 2023-06-27 | 34.45 | $1.11 | 8099 |
| 2023-06-26 | 35.11 | $0.85 | 18019 |
| 2023-06-23 | 34.64 | $0.97 | 943 |
| 2023-06-22 | 34.54 | $0.97 | 5517 |
| 2023-06-21 | 34.44 | $0.97 | 2710 |
| 2023-06-20 | 34.33 | $1.00 | 5215 |
| 2023-06-16 | 34.07 | $1.02 | 1939 |
| 2023-06-15 | 33.96 | $1.06 | 2146 |
| 2023-06-14 | 33.97 | $1.05 | 1496 |
| 2023-06-13 | 33.84 | $1.01 | 3628 |
| 2023-06-12 | 33.72 | $1.04 | 2294 |
| 2023-06-09 | 33.67 | $1.15 | 3869 |
| 2023-06-08 | 33.80 | $1.10 | 5275 |
| 2023-06-07 | 33.93 | $1.25 | 9676 |
| 2023-06-06 | 34.55 | $1.27 | 5504 |
| 2023-06-05 | 35.20 | $1.24 | 12939 |
| 2023-06-02 | 35.89 | $1.28 | 3637 |
| 2023-06-01 | 36.84 | $1.20 | 9404 |
| 2023-05-31 | 37.84 | $1.20 | 16264 |
| 2023-05-30 | 38.41 | $1.00 | 5805 |
| 2023-05-26 | 38.91 | $0.85 | 15594 |
| 2023-05-25 | 39.44 | $0.99 | 9998 |
| 2023-05-24 | 39.00 | $0.93 | 12766 |
| 2023-05-23 | 38.43 | $0.95 | 4498 |
| 2023-05-22 | 37.70 | $0.80 | 32458 |
| 2023-05-19 | 36.36 | $0.72 | 16813 |
| 2023-05-18 | 34.99 | $0.75 | 7318 |
| 2023-05-17 | 33.56 | $0.74 | 8244 |
| 2023-05-16 | 31.99 | $0.72 | 31612 |
| 2023-05-15 | 30.36 | $1.04 | 909 |
| 2023-05-12 | 29.12 | $1.07 | 2425 |
| 2023-05-11 | 27.82 | $1.03 | 1952 |
| 2023-05-10 | 26.35 | $1.00 | 11167 |
| 2023-05-09 | 25.13 | $0.95 | 4394 |
| 2023-05-08 | 23.84 | $1.05 | 3391 |
| 2023-05-05 | 22.89 | $0.95 | 5518 |
| 2023-05-04 | 21.61 | $0.95 | 6570 |
| 2023-05-03 | 20.27 | $0.65 | 28425 |
| 2023-05-02 | 18.85 | $1.03 | 1438 |
| 2023-05-01 | 18.26 | $1.05 | 5149 |
| 2023-04-28 | 17.70 | $1.15 | 628 |
| 2023-04-27 | 17.37 | $1.13 | 1748 |
| 2023-04-26 | 17.01 | $1.18 | 7839 |
| 2023-04-25 | 16.59 | $1.24 | 718 |
| 2023-04-24 | 16.59 | $1.29 | 415 |
| 2023-04-21 | 16.91 | $1.30 | 2821 |
| 2023-04-20 | 17.25 | $1.30 | 2615 |
| 2023-04-19 | 17.39 | $1.24 | 2482 |
| 2023-04-18 | 17.53 | $1.24 | 1776 |
| 2023-04-17 | 17.46 | $1.24 | 4749 |
| 2023-04-14 | 17.39 | $1.19 | 1568 |
| 2023-04-13 | 17.06 | $1.17 | 14086 |
| 2023-04-12 | 16.72 | $1.20 | 8700 |
| 2023-04-11 | 16.70 | $1.30 | 3342 |
| 2023-04-10 | 16.97 | $1.35 | 1884 |
| 2023-04-06 | 17.26 | $1.36 | 15605 |
| 2023-04-05 | 17.57 | $1.30 | 3117 |
| 2023-04-04 | 18.43 | $1.30 | 3644 |
| 2023-04-03 | 18.99 | $1.25 | 6339 |
| 2023-03-31 | 19.57 | $1.25 | 8334 |
| 2023-03-30 | 19.84 | $1.29 | 4528 |
| 2023-03-29 | 19.78 | $1.25 | 3085 |
| 2023-03-28 | 19.71 | $1.35 | 17176 |
| 2023-03-27 | 19.06 | $1.31 | 3127 |
| 2023-03-24 | 18.59 | $1.35 | 1041 |
| 2023-03-23 | 18.10 | $1.37 | 2987 |
| 2023-03-22 | 17.46 | $1.36 | 2709 |
| 2023-03-21 | 16.92 | $1.40 | 800 |
| 2023-03-20 | 16.34 | $1.40 | 6515 |
| 2023-03-17 | 15.74 | $1.55 | 1054 |
| 2023-03-16 | 15.40 | $1.41 | 2502 |
| 2023-03-15 | 15.04 | $1.62 | 2840 |
| 2023-03-14 | 15.07 | $1.51 | 4892 |
| 2023-03-13 | 15.09 | $1.75 | 8879 |
| 2023-03-10 | 15.22 | $1.70 | 653 |
| 2023-03-09 | 15.70 | $1.80 | 858 |
| 2023-03-08 | 16.43 | $1.79 | 5385 |
| 2023-03-07 | 17.21 | $1.70 | 11226 |
| 2023-03-06 | 18.02 | $1.80 | 8694 |
| 2023-03-03 | 18.91 | $1.73 | 8826 |
| 2023-03-02 | 19.70 | $1.45 | 4310 |
| 2023-03-01 | 19.90 | $1.42 | 6053 |
| 2023-02-28 | 20.22 | $1.30 | 15877 |
| 2023-02-27 | 19.70 | $1.50 | 1730 |
| 2023-02-24 | 19.42 | $1.50 | 3545 |
| 2023-02-23 | 19.13 | $1.53 | 4564 |
| 2023-02-22 | 18.83 | $1.54 | 18007 |
| 2023-02-21 | 18.37 | $1.58 | 21925 |
| 2023-02-17 | 18.11 | $1.70 | 4638 |
| 2023-02-16 | 17.85 | $1.55 | 12729 |
| 2023-02-15 | 17.51 | $1.41 | 7633 |
| 2023-02-14 | 17.32 | $1.59 | 17053 |
| 2023-02-13 | 17.12 | $1.87 | 12244 |
| 2023-02-10 | 17.50 | $2.00 | 6004 |
| 2023-02-09 | 18.28 | $1.95 | 6559 |
| 2023-02-08 | 19.21 | $2.01 | 1719 |
| 2023-02-07 | 19.91 | $2.10 | 1147 |
| 2023-02-06 | 20.64 | $1.98 | 6224 |
| 2023-02-03 | 21.41 | $2.10 | 6336 |
| 2023-02-02 | 21.99 | $2.11 | 5389 |
| 2023-02-01 | 22.46 | $2.17 | 9492 |
| 2023-01-31 | 22.96 | $2.30 | 12977 |
| 2023-01-30 | 23.58 | $1.90 | 15584 |
| 2023-01-27 | 24.27 | $2.40 | 4708 |
| 2023-01-26 | 24.03 | $2.36 | 3866 |
| 2023-01-25 | 23.40 | $2.41 | 13218 |
| 2023-01-24 | 22.75 | $2.41 | 20093 |
| 2023-01-23 | 21.65 | $2.38 | 13965 |
| 2023-01-20 | 20.50 | $2.85 | 20027 |
| 2023-01-19 | 19.26 | $2.60 | 4548 |
| 2023-01-18 | 17.27 | $2.95 | 30391 |
| 2023-01-17 | 15.16 | $2.22 | 21521 |
| 2023-01-13 | 14.47 | $1.60 | 2636 |
| 2023-01-12 | 14.65 | $1.60 | 16011 |
| 2023-01-11 | 15.38 | $1.50 | 9963 |
| 2023-01-10 | 15.55 | $1.35 | 3776 |
| 2023-01-09 | 15.20 | $1.33 | 604 |
| 2023-01-06 | 15.35 | $1.35 | 2061 |
| 2023-01-05 | 15.50 | $1.26 | 594 |
| 2023-01-04 | 16.18 | $1.25 | 373 |
| 2023-01-03 | 16.85 | $1.35 | 337 |
| 2022-12-30 | 17.55 | $1.20 | 16097 |
| 2022-12-29 | 18.12 | $1.18 | 11478 |
| 2022-12-28 | 18.49 | $1.18 | 7813 |
| 2022-12-27 | 18.88 | $1.08 | 13584 |
| 2022-12-23 | 18.93 | $1.22 | 4261 |
| 2022-12-22 | 19.60 | $1.30 | 22629 |
| 2022-12-21 | 20.33 | $1.29 | 1512 |
| 2022-12-20 | 19.84 | $1.30 | 2211 |
| 2022-12-19 | 19.23 | $1.35 | 5276 |
| 2022-12-16 | 18.58 | $1.27 | 3439 |
| 2022-12-15 | 17.46 | $1.20 | 1226 |
| 2022-12-14 | 16.28 | $1.35 | 2317 |
| 2022-12-13 | 15.38 | $1.36 | 1274 |
| 2022-12-12 | 14.42 | $1.34 | 2823 |
| 2022-12-09 | 13.41 | $1.62 | 5676 |
| 2022-12-08 | 12.70 | $1.60 | 1602 |
| 2022-12-07 | 11.91 | $1.50 | 4904 |
| 2022-12-06 | 11.07 | $1.71 | 1068 |
| 2022-12-05 | 11.13 | $1.70 | 2413 |
| 2022-12-02 | 11.16 | $1.66 | 311 |
| 2022-12-01 | 11.03 | $1.67 | 4112 |
| 2022-11-30 | 10.90 | $1.65 | 4347 |
| 2022-11-29 | 10.79 | $1.71 | 4966 |
| 2022-11-28 | 10.91 | $1.66 | 1381 |
| 2022-11-25 | 11.05 | $1.70 | 835 |
| 2022-11-23 | 10.96 | $1.76 | 3022 |
| 2022-11-22 | 10.88 | $1.71 | 3299 |
| 2022-11-21 | 10.60 | $1.78 | 1106 |
| 2022-11-18 | 10.61 | $1.90 | 2410 |
| 2022-11-17 | 10.62 | $1.58 | 1514 |
| 2022-11-16 | 10.58 | $1.78 | 417 |
| 2022-11-15 | 11.06 | $1.78 | 810 |
| 2022-11-14 | 11.56 | $1.95 | 1290 |
| 2022-11-11 | 11.97 | $1.85 | 3446 |
| 2022-11-10 | 12.14 | $1.65 | 1911 |
| 2022-11-09 | 12.32 | $2.00 | 3126 |
| 2022-11-08 | 12.25 | $1.91 | 554 |
| 2022-11-07 | 12.62 | $1.85 | 620 |
| 2022-11-04 | 12.89 | $2.00 | 5489 |
| 2022-11-03 | 13.17 | $1.65 | 893 |
| 2022-11-02 | 12.83 | $1.85 | 2529 |
| 2022-11-01 | 12.86 | $1.86 | 2188 |
| 2022-10-31 | 12.92 | $1.86 | 4318 |
| 2022-10-28 | 12.98 | $2.03 | 2737 |
| 2022-10-27 | 13.31 | $1.67 | 1575 |
| 2022-10-26 | 13.33 | $2.00 | 1982 |
| 2022-10-25 | 14.00 | $2.01 | 1224 |
| 2022-10-24 | 14.68 | $2.00 | 2033 |
| 2022-10-21 | 15.42 | $2.10 | 2584 |
| 2022-10-20 | 16.04 | $1.95 | 3463 |
| 2022-10-19 | 16.77 | $2.34 | 18199 |
| 2022-10-18 | 17.58 | $2.18 | 7677 |
| 2022-10-17 | 18.26 | $2.26 | 2954 |
| 2022-10-14 | 18.98 | $2.00 | 6896 |
| 2022-10-13 | 18.51 | $1.89 | 4173 |
| 2022-10-12 | 18.18 | $1.99 | 1637 |
| 2022-10-11 | 18.01 | $2.00 | 1274 |
| 2022-10-10 | 17.80 | $1.99 | 907 |
| 2022-10-07 | 17.58 | $2.04 | 2380 |
| 2022-10-06 | 17.35 | $2.01 | 529 |
| 2022-10-05 | 16.89 | $2.10 | 309 |
| 2022-10-04 | 16.54 | $2.10 | 1987 |
| 2022-10-03 | 16.17 | $2.05 | 1087 |
| 2022-09-30 | 15.84 | $2.16 | 4192 |
| 2022-09-29 | 15.50 | $2.21 | 2456 |
| 2022-09-28 | 15.28 | $2.15 | 2513 |
| 2022-09-27 | 14.93 | $2.06 | 1095 |
| 2022-09-26 | 14.64 | $2.08 | 1519 |
| 2022-09-23 | 14.36 | $2.15 | 1840 |
| 2022-09-22 | 13.71 | $2.32 | 5014 |
| 2022-09-21 | 13.30 | $2.55 | 2984 |
| 2022-09-20 | 12.86 | $2.85 | 1846 |
| 2022-09-19 | 13.05 | $2.86 | 2835 |
| 2022-09-16 | 13.04 | $3.00 | 347 |
| 2022-09-15 | 13.18 | $2.98 | 2484 |
| 2022-09-14 | 13.39 | $2.73 | 3507 |
| 2022-09-13 | 12.86 | $2.96 | 5290 |
| 2022-09-12 | 12.39 | $3.06 | 1068 |
| 2022-09-09 | 12.21 | $3.05 | 5731 |
| 2022-09-08 | 11.56 | $2.95 | 2412 |
| 2022-09-07 | 11.98 | $3.27 | 3175 |
| 2022-09-06 | 12.42 | $3.03 | 2830 |
| 2022-09-02 | 12.63 | $3.38 | 825 |
| 2022-09-01 | 12.74 | $3.10 | 4642 |
| 2022-08-31 | 13.01 | $3.33 | 5263 |
| 2022-08-30 | 13.20 | $3.18 | 8850 |
| 2022-08-29 | 13.34 | $3.95 | 9531 |
| 2022-08-26 | 12.85 | $3.98 | 1305 |
| 2022-08-25 | 12.33 | $3.75 | 3670 |
| 2022-08-24 | 12.13 | $3.65 | 3119 |
| 2022-08-23 | 11.61 | $3.69 | 7280 |
| 2022-08-22 | 11.48 | $3.20 | 3106 |
| 2022-08-19 | 11.68 | $3.50 | 737 |
| 2022-08-18 | 11.69 | $3.72 | 2554 |
| 2022-08-17 | 11.29 | $3.65 | 7611 |
| 2022-08-16 | 10.96 | $3.55 | 4486 |
| 2022-08-15 | 10.62 | $3.90 | 9129 |
| 2022-08-12 | 10.26 | $3.38 | 1496 |
| 2022-08-11 | 10.56 | $3.39 | 6724 |
| 2022-08-10 | 10.93 | $3.69 | 10909 |
| 2022-08-09 | 10.90 | $3.41 | 9504 |
| 2022-08-08 | 11.46 | $3.60 | 4425 |
| 2022-08-05 | 11.81 | $3.90 | 1781 |
| 2022-08-04 | 12.14 | $3.90 | 1553 |
| 2022-08-03 | 12.49 | $3.92 | 8223 |
| 2022-08-02 | 12.86 | $3.86 | 4252 |
| 2022-08-01 | 13.52 | $3.61 | 1356 |
| 2022-07-29 | 14.05 | $3.73 | 4689 |
| 2022-07-28 | 14.60 | $3.80 | 3549 |
| 2022-07-27 | 15.18 | $3.75 | 4177 |
| 2022-07-26 | 15.64 | $3.85 | 7719 |
| 2022-07-25 | 16.43 | $4.01 | 2125 |
| 2022-07-22 | 17.11 | $4.20 | 2791 |
| 2022-07-21 | 17.24 | $4.20 | 2409 |
| 2022-07-20 | 17.37 | $4.00 | 2633 |
| 2022-07-19 | 18.02 | $3.97 | 2897 |
| 2022-07-18 | 18.70 | $4.12 | 2508 |
| 2022-07-15 | 19.42 | $4.06 | 2715 |
| 2022-07-14 | 19.83 | $4.01 | 1242 |
| 2022-07-13 | 20.66 | $4.30 | 3352 |
| 2022-07-12 | 21.53 | $4.25 | 5023 |
| 2022-07-11 | 22.25 | $4.25 | 3333 |
| 2022-07-08 | 23.05 | $3.75 | 4594 |
| 2022-07-07 | 23.94 | $4.06 | 8151 |
| 2022-07-06 | 24.89 | $3.85 | 4300 |
| 2022-07-05 | 25.75 | $3.85 | 5717 |
| 2022-07-01 | 26.62 | $3.55 | 1475 |
| 2022-06-30 | 27.14 | $3.25 | 5191 |
| 2022-06-29 | 27.68 | $3.59 | 7748 |
| 2022-06-28 | 28.31 | $3.25 | 4463 |
| 2022-06-27 | 28.21 | $3.33 | 3414 |
| 2022-06-24 | 28.27 | $3.36 | 1384 |
| 2022-06-23 | 28.37 | $3.36 | 4960 |
| 2022-06-22 | 28.40 | $3.40 | 1124 |
| 2022-06-21 | 28.56 | $3.45 | 4523 |
| 2022-06-17 | 28.73 | $3.39 | 8160 |
| 2022-06-16 | 28.82 | $3.20 | 1197 |
| 2022-06-15 | 29.07 | $3.23 | 2687 |
| 2022-06-14 | 29.33 | $3.17 | 7168 |
| 2022-06-13 | 29.58 | $3.17 | 15407 |
| 2022-06-10 | 29.83 | $3.70 | 14282 |
| 2022-06-09 | 30.35 | $3.58 | 6932 |
| 2022-06-08 | 30.99 | $3.70 | 15708 |
| 2022-06-07 | 31.67 | $3.70 | 7227 |
| 2022-06-06 | 32.20 | $4.00 | 9211 |
| 2022-06-03 | 33.21 | $4.96 | 16374 |
| 2022-06-02 | 34.88 | $5.75 | 1876 |
| 2022-06-01 | 35.51 | $5.60 | 3337 |
| 2022-05-31 | 36.17 | $5.04 | 3000 |
| 2022-05-27 | 36.34 | $5.03 | 7033 |
| 2022-05-26 | 36.47 | $4.86 | 4635 |
| 2022-05-25 | 36.60 | $5.20 | 10519 |
| 2022-05-24 | 36.53 | $5.11 | 6338 |
| 2022-05-23 | 36.73 | $4.95 | 2114 |
| 2022-05-20 | 36.95 | $5.44 | 11877 |
| 2022-05-19 | 37.17 | $5.19 | 5931 |
| 2022-05-18 | 36.62 | $5.52 | 4676 |
| 2022-05-17 | 36.33 | $5.44 | 10752 |
| 2022-05-16 | 35.47 | $5.28 | 3852 |
| 2022-05-13 | 34.58 | $5.12 | 5467 |
| 2022-05-12 | 33.65 | $5.60 | 4621 |
| 2022-05-11 | 32.67 | $5.20 | 4587 |
| 2022-05-10 | 31.81 | $5.21 | 4007 |
| 2022-05-09 | 31.01 | $5.40 | 8266 |
| 2022-05-06 | 30.17 | $6.52 | 2027 |
| 2022-05-05 | 29.95 | $6.64 | 4844 |
| 2022-05-04 | 29.81 | $7.19 | 3598 |
| 2022-05-03 | 29.66 | $6.80 | 19743 |
| 2022-05-02 | 29.50 | $6.76 | 10008 |
| 2022-04-29 | 29.32 | $6.52 | 1090 |
| 2022-04-28 | 29.43 | $6.49 | 2321 |
| 2022-04-27 | 29.35 | $6.70 | 2696 |
| 2022-04-26 | 29.28 | $7.04 | 8176 |
| 2022-04-25 | 29.32 | $7.20 | 14293 |
| 2022-04-22 | 29.36 | $6.64 | 2934 |
| 2022-04-21 | 28.63 | $6.80 | 2991 |
| 2022-04-20 | 27.93 | $7.04 | 7355 |
| 2022-04-19 | 27.22 | $7.20 | 5469 |
| 2022-04-18 | 26.48 | $6.32 | 9325 |
| 2022-04-14 | 25.70 | $7.10 | 11801 |
| 2022-04-13 | 25.11 | $7.36 | 5815 |
| 2022-04-12 | 24.75 | $7.98 | 3731 |
| 2022-04-11 | 24.19 | $7.52 | 1985 |
| 2022-04-08 | 23.76 | $8.08 | 3050 |
| 2022-04-07 | 23.70 | $8.02 | 1567 |
| 2022-04-06 | 23.63 | $9.04 | 4662 |
| 2022-04-05 | 23.56 | $8.36 | 3865 |
| 2022-04-04 | 22.97 | $8.80 | 3889 |
| 2022-04-01 | 22.94 | $9.21 | 2461 |
| 2022-03-31 | 22.90 | $9.49 | 3879 |
| 2022-03-30 | 22.87 | $9.62 | 1907 |
| 2022-03-29 | 23.47 | $9.68 | 1865 |
| 2022-03-28 | 24.08 | $9.80 | 5431 |
| 2022-03-25 | 25.01 | $9.84 | 4399 |
| 2022-03-24 | 25.76 | $9.76 | 2932 |
| 2022-03-23 | 26.50 | $9.60 | 4475 |
| 2022-03-22 | 27.28 | $9.76 | 2451 |
| 2022-03-21 | 28.55 | $10.16 | 3258 |
| 2022-03-18 | 29.88 | $10.00 | 3542 |
| 2022-03-17 | 31.32 | $10.27 | 6134 |
| 2022-03-16 | 32.84 | $9.92 | 4787 |
| 2022-03-15 | 34.01 | $9.60 | 3859 |
| 2022-03-14 | 35.24 | $9.84 | 26030 |
| 2022-03-11 | 36.34 | $9.20 | 4118 |
| 2022-03-10 | 36.70 | $9.04 | 7118 |
| 2022-03-09 | 36.80 | $8.24 | 3363 |
| 2022-03-08 | 36.51 | $8.40 | 18286 |
| 2022-03-07 | 36.21 | $7.20 | 13465 |
| 2022-03-04 | 35.89 | $8.72 | 4860 |
| 2022-03-03 | 36.04 | $9.08 | 4052 |
| 2022-03-02 | 36.37 | $8.94 | 9127 |
| 2022-03-01 | 36.63 | $8.80 | 17752 |
| 2022-02-28 | 36.92 | $7.90 | 4643 |
| 2022-02-25 | 36.42 | $8.13 | 4297 |
| 2022-02-24 | 36.13 | $8.09 | 9240 |
| 2022-02-23 | 35.82 | $8.56 | 5463 |
| 2022-02-22 | 35.83 | $8.90 | 8096 |
| 2022-02-18 | 35.79 | $8.80 | 2897 |
| 2022-02-17 | 35.95 | $9.28 | 4001 |
| 2022-02-16 | 36.12 | $9.59 | 7089 |
| 2022-02-15 | 36.41 | $9.30 | 3524 |
| 2022-02-14 | 36.45 | $9.41 | 6816 |
| 2022-02-11 | 36.52 | $10.36 | 3927 |
| 2022-02-10 | 36.84 | $10.00 | 7026 |
| 2022-02-09 | 37.21 | $10.40 | 3499 |
| 2022-02-08 | 37.79 | $10.42 | 3580 |
| 2022-02-07 | 38.41 | $10.63 | 3813 |
| 2022-02-04 | 39.05 | $10.91 | 3131 |
| 2022-02-03 | 39.53 | $11.14 | 3548 |
| 2022-02-02 | 40.04 | $11.20 | 13648 |
| 2022-02-01 | 40.57 | $10.48 | 4917 |
| 2022-01-31 | 41.02 | $11.12 | 7605 |
| 2022-01-28 | 41.50 | $11.76 | 36686 |
| 2022-01-27 | 42.00 | $9.57 | 4693 |
| 2022-01-26 | 41.48 | $10.00 | 3386 |
| 2022-01-25 | 40.95 | $10.00 | 5560 |
| 2022-01-24 | 40.20 | $9.84 | 12022 |
| 2022-01-21 | 39.42 | $10.39 | 19927 |
| 2022-01-20 | 38.72 | $10.70 | 18999 |
| 2022-01-19 | 38.08 | $11.97 | 4731 |
| 2022-01-18 | 37.52 | $12.10 | 6501 |
| 2022-01-14 | 36.93 | $12.56 | 12470 |
| 2022-01-13 | 36.31 | $12.80 | 3340 |
| 2022-01-12 | 35.77 | $12.80 | 15052 |
| 2022-01-11 | 35.20 | $12.40 | 30605 |
| 2022-01-10 | 34.64 | $12.52 | 29660 |
| 2022-01-07 | 33.95 | $13.12 | 4895 |
| 2022-01-06 | 33.27 | $13.00 | 9514 |
| 2022-01-05 | 32.56 | $12.96 | 12930 |
| 2022-01-04 | 31.80 | $13.20 | 16488 |
| 2022-01-03 | 31.08 | $13.52 | 30030 |
| 2021-12-31 | 29.88 | $12.45 | 18056 |
| 2021-12-30 | 28.39 | $12.00 | 29050 |
| 2021-12-29 | 26.82 | $11.76 | 98535 |
| 2021-12-28 | 25.11 | $12.08 | 62342 |
| 2021-12-27 | 23.43 | $13.06 | 129765 |
| 2021-12-23 | 21.66 | $16.00 | 337464 |
| 2021-12-22 | 19.79 | $19.20 | 203927 |
| 2021-12-21 | 18.76 | $23.54 | 41377 |
| 2021-12-20 | 18.27 | $23.70 | 47059 |
| 2021-12-17 | 17.77 | $26.00 | 29920 |
| 2021-12-16 | 17.66 | $24.80 | 18576 |
| 2021-12-15 | 17.55 | $25.39 | 21563 |
| 2021-12-14 | 17.31 | $24.72 | 34784 |
| 2021-12-13 | 17.16 | $25.01 | 22629 |
| 2021-12-10 | 17.06 | $26.00 | 38082 |
| 2021-12-09 | 17.17 | $27.82 | 30082 |
| 2021-12-08 | 17.68 | $28.80 | 20962 |
| 2021-12-07 | 17.92 | $28.35 | 35864 |
| 2021-12-06 | 18.32 | $27.56 | 34582 |
| 2021-12-03 | 18.11 | $24.88 | 35852 |
| 2021-12-02 | 18.02 | $27.54 | 23153 |
| 2021-12-01 | 18.32 | $27.55 | 42236 |
| 2021-11-30 | 18.64 | $29.60 | 42486 |
| 2021-11-29 | 19.55 | $32.02 | 104809 |
| 2021-11-26 | 20.50 | $30.78 | 20708 |
| 2021-11-24 | 20.93 | $32.14 | 69531 |
| 2021-11-23 | 21.39 | $28.97 | 23763 |
| 2021-11-22 | 20.99 | $29.44 | 42202 |
| 2021-11-19 | 20.58 | $30.18 | 37601 |
| 2021-11-18 | 20.41 | $29.43 | 56943 |
| 2021-11-17 | 20.23 | $32.32 | 32176 |
| 2021-11-16 | 20.42 | $33.18 | 68089 |
| 2021-11-15 | 20.62 | $32.68 | 83213 |
| 2021-11-12 | 21.17 | $35.52 | 32868 |
| 2021-11-11 | 22.17 | $34.95 | 56427 |
| 2021-11-10 | 23.23 | $36.40 | 93827 |
| 2021-11-09 | 24.38 | $38.34 | 94471 |
| 2021-11-08 | 24.95 | $38.13 | 56221 |
| 2021-11-05 | 25.55 | $39.38 | 80756 |
| 2021-11-04 | 25.95 | $39.97 | 55382 |
| 2021-11-03 | 26.26 | $40.40 | 43268 |
| 2021-11-02 | 26.34 | $40.80 | 106689 |
| 2021-11-01 | 26.43 | $40.53 | 75211 |
| 2021-10-29 | 26.90 | $38.77 | 103995 |
| 2021-10-28 | 27.45 | $38.74 | 62721 |
| 2021-10-27 | 28.10 | $39.16 | 93715 |
| 2021-10-26 | 28.44 | $39.54 | 100423 |
| 2021-10-25 | 29.00 | $38.89 | 150204 |
| 2021-10-22 | 29.59 | $37.46 | 74725 |
| 2021-10-21 | 30.50 | $40.29 | 35735 |
| 2021-10-20 | 30.57 | $41.18 | 67419 |
| 2021-10-19 | 30.64 | $40.65 | 89543 |
| 2021-10-18 | 30.79 | $38.96 | 57974 |
| 2021-10-15 | 31.20 | $37.76 | 38491 |
| 2021-10-14 | 31.73 | $38.88 | 55551 |
| 2021-10-13 | 32.19 | $41.88 | 118843 |
| 2021-10-12 | 32.24 | $40.82 | 64253 |
| 2021-10-11 | 32.72 | $38.50 | 49663 |
| 2021-10-08 | 33.14 | $39.90 | 161488 |
| 2021-10-07 | 33.57 | $37.60 | 30271 |
| 2021-10-06 | 34.52 | $36.26 | 30148 |
| 2021-10-05 | 35.78 | $36.72 | 87366 |
| 2021-10-04 | 37.10 | $39.76 | 30774 |
| 2021-10-01 | 37.71 | $40.80 | 64669 |
| 2021-09-30 | 38.16 | $41.72 | 116335 |
| 2021-09-29 | 38.73 | $39.85 | 42026 |
| 2021-09-28 | 39.45 | $40.00 | 33258 |
| 2021-09-27 | 40.03 | $41.28 | 30277 |
| 2021-09-24 | 40.63 | $40.38 | 32319 |
| 2021-09-23 | 41.19 | $42.38 | 33285 |
| 2021-09-22 | 41.70 | $40.80 | 31053 |
| 2021-09-21 | 42.28 | $40.39 | 37967 |
| 2021-09-20 | 42.94 | $38.42 | 79020 |
| 2021-09-17 | 43.63 | $42.40 | 34682 |
| 2021-09-16 | 43.44 | $41.86 | 80910 |
| 2021-09-15 | 43.24 | $43.74 | 92401 |
| 2021-09-14 | 42.37 | $43.59 | 177053 |
| 2021-09-13 | 41.29 | $44.80 | 213789 |
| 2021-09-10 | 40.15 | $48.00 | 1.1M |
| 2021-09-09 | 38.95 | $37.46 | 49804 |
| 2021-09-08 | 38.36 | $37.95 | 27935 |
| 2021-09-07 | 37.84 | $38.10 | 61319 |
| 2021-09-03 | 37.21 | $40.32 | 221002 |
| 2021-09-02 | 36.29 | $37.09 | 62870 |
| 2021-09-01 | 35.58 | $37.60 | 57675 |
| 2021-08-31 | 34.69 | $37.54 | 50734 |
| 2021-08-30 | 33.81 | $35.80 | 54230 |
| 2021-08-27 | 32.95 | $36.86 | 58768 |
| 2021-08-26 | 32.05 | $37.50 | 297041 |
| 2021-08-25 | 30.86 | $35.01 | 56982 |
| 2021-08-24 | 30.01 | $33.95 | 42590 |
| 2021-08-23 | 29.11 | $33.05 | 19983 |
| 2021-08-20 | 28.31 | $31.90 | 20820 |
| 2021-08-19 | 27.53 | $30.93 | 21200 |
| 2021-08-18 | 26.67 | $32.66 | 35053 |
| 2021-08-17 | 25.76 | $31.39 | 36638 |
| 2021-08-16 | 24.84 | $31.86 | 42893 |
| 2021-08-13 | 23.79 | $33.60 | 22036 |
| 2021-08-12 | 22.30 | $34.37 | 23162 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected