Is Adyton Resources Corporation (ADYRF) a Buy, Sell, or Hold?
OTC : ADYRF
Adyton Resources Corporation
$0.1887 USD
$0.0 (-1.97%)
- Volume
- 5.5K
- Average Volume
- 6.98K
- Market Capitalization
- $48.63M
- P/E Ratio
- -19.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.35
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.20 | $0.19 | -3.68% | 10000 |
| 2026-07-15 | $0.19 | $0.19 | 0.00% | 5500 |
| 2026-07-14 | $0.20 | $0.20 | 0.00% | - |
| 2026-07-13 | $0.20 | $0.20 | 0.00% | 5500 |
| 2026-07-10 | $0.21 | $0.21 | 0.00% | - |
| 2026-07-09 | $0.21 | $0.21 | 0.00% | - |
| 2026-07-08 | $0.21 | $0.21 | 0.00% | 5000 |
| 2026-07-07 | $0.22 | $0.22 | 0.00% | - |
| 2026-07-06 | $0.22 | $0.22 | 0.00% | 10000 |
| 2026-07-02 | $0.21 | $0.21 | 0.00% | 3400 |
| 2026-07-01 | $0.21 | $0.21 | 0.00% | 3400 |
| 2026-06-30 | $0.21 | $0.21 | 0.00% | 3400 |
| 2026-06-29 | $0.21 | $0.21 | 0.00% | 3400 |
| 2026-06-26 | $0.21 | $0.21 | 0.00% | 3400 |
| 2026-06-25 | $0.21 | $0.21 | 0.00% | 3400 |
| 2026-06-24 | $0.21 | $0.21 | 0.00% | 3400 |
| 2026-06-23 | $0.22 | $0.22 | 0.00% | 27500 |
| 2026-06-22 | $0.22 | $0.22 | 0.00% | 27500 |
| 2026-06-18 | $0.22 | $0.22 | 0.00% | 27500 |
| 2026-06-17 | $0.22 | $0.22 | 0.00% | 27500 |
| 2026-06-16 | $0.22 | $0.22 | 0.09% | 27500 |
| 2026-06-15 | $0.23 | $0.23 | -0.04% | 27500 |
| 2026-06-12 | $0.24 | $0.24 | 0.00% | 1500 |
| 2026-06-11 | $0.24 | $0.24 | 0.00% | 1500 |
| 2026-06-10 | $0.24 | $0.24 | 0.00% | 1500 |
| 2026-06-09 | $0.24 | $0.24 | 0.00% | 1500 |
| 2026-06-08 | $0.24 | $0.24 | 0.00% | - |
| 2026-06-05 | $0.24 | $0.24 | 0.00% | 1500 |
| 2026-06-04 | $0.24 | $0.24 | 0.00% | 1500 |
| 2026-06-03 | $0.24 | $0.24 | 0.00% | 1500 |
| 2026-06-02 | $0.24 | $0.24 | 0.00% | 1500 |
| 2026-06-01 | $0.23 | $0.24 | 3.18% | 4500 |
| 2026-05-29 | $0.27 | $0.27 | 0.00% | 100 |
| 2026-05-28 | $0.27 | $0.27 | 0.00% | 100 |
| 2026-05-27 | $0.27 | $0.27 | 0.00% | 100 |
| 2026-05-26 | $0.27 | $0.27 | 0.00% | - |
| 2026-05-22 | $0.27 | $0.27 | 0.00% | 100 |
| 2026-05-21 | $0.27 | $0.27 | 0.00% | 100 |
| 2026-05-20 | $0.27 | $0.27 | 0.00% | 100 |
| 2026-05-19 | $0.27 | $0.27 | 0.00% | 100 |
| 2026-05-18 | $0.27 | $0.27 | 0.00% | 15500 |
| 2026-05-15 | $0.29 | $0.29 | 0.00% | - |
| 2026-05-14 | $0.28 | $0.29 | 4.54% | 55600 |
| 2026-05-13 | $0.30 | $0.29 | -3.33% | 6000 |
| 2026-05-12 | $0.29 | $0.29 | -0.70% | 103K |
| 2026-05-11 | $0.29 | $0.29 | -0.85% | 3500 |
| 2026-05-08 | $0.30 | $0.30 | 0.00% | 5000 |
| 2026-05-07 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-06 | $0.30 | $0.30 | 0.40% | 44500 |
| 2026-05-05 | $0.29 | $0.29 | 0.80% | 128.5K |
| 2026-05-04 | $0.30 | $0.30 | 0.00% | 2500 |
| 2026-05-01 | $0.26 | $0.26 | 0.00% | 2500 |
| 2026-04-30 | $0.26 | $0.26 | 0.00% | 2500 |
| 2026-04-29 | $0.26 | $0.26 | 0.00% | 2500 |
| 2026-04-28 | $0.26 | $0.26 | 0.00% | 2500 |
| 2026-04-27 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-04-24 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-04-23 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-04-22 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-04-21 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-04-20 | $0.17 | $0.17 | 0.00% | - |
| 2026-04-17 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-04-16 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-04-15 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-04-14 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-04-13 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-04-10 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-04-09 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-04-08 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-04-07 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-04-06 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-04-02 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-04-01 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-03-31 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-03-30 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-03-27 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-03-26 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-03-25 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-03-24 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-03-23 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-03-20 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-03-19 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-03-18 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-03-17 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-03-16 | $0.17 | $0.17 | 0.00% | - |
| 2026-03-13 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-03-12 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-03-11 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-03-10 | $0.17 | $0.17 | 0.00% | 6500 |
| 2026-03-09 | $0.17 | $0.17 | 0.00% | 6500 |
Get the Latest News and Ratings for Your Stocks