Is Adyton Resources Corporation (ADYRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adyton Resources Corporation (ADYRF) research center and poll results.
OTC : ADYRF
Adyton Resources Corporation
$0.1887 USD
$0.0 (-1.97%)
- Volume
- 5.5K
- Average Volume
- 6.98K
- Market Capitalization
- $48.63M
- P/E Ratio
- -19.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.35
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.21
2026-07-16
Close Price
$0.19
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.21 | $0.19 | 10000 |
| 2026-07-15 | 0.21 | $0.19 | 5500 |
| 2026-07-14 | 0.21 | $0.20 | — |
| 2026-07-13 | 0.22 | $0.20 | 5500 |
| 2026-07-10 | 0.22 | $0.21 | — |
| 2026-07-09 | 0.22 | $0.21 | — |
| 2026-07-08 | 0.22 | $0.21 | 5000 |
| 2026-07-07 | 0.22 | $0.22 | — |
| 2026-07-06 | 0.22 | $0.22 | 10000 |
| 2026-07-02 | 0.23 | $0.21 | 3400 |
| 2026-07-01 | 0.23 | $0.21 | 3400 |
| 2026-06-30 | 0.23 | $0.21 | 3400 |
| 2026-06-29 | 0.23 | $0.21 | 3400 |
| 2026-06-26 | 0.23 | $0.21 | 3400 |
| 2026-06-25 | 0.24 | $0.21 | 3400 |
| 2026-06-24 | 0.24 | $0.21 | 3400 |
| 2026-06-23 | 0.24 | $0.22 | 27500 |
| 2026-06-22 | 0.24 | $0.22 | 27500 |
| 2026-06-18 | 0.25 | $0.22 | 27500 |
| 2026-06-17 | 0.25 | $0.22 | 27500 |
| 2026-06-16 | 0.25 | $0.22 | 27500 |
| 2026-06-15 | 0.25 | $0.23 | 27500 |
| 2026-06-12 | 0.26 | $0.24 | 1500 |
| 2026-06-11 | 0.26 | $0.24 | 1500 |
| 2026-06-10 | 0.26 | $0.24 | 1500 |
| 2026-06-09 | 0.26 | $0.24 | 1500 |
| 2026-06-08 | 0.27 | $0.24 | — |
| 2026-06-05 | 0.27 | $0.24 | 1500 |
| 2026-06-04 | 0.27 | $0.24 | 1500 |
| 2026-06-03 | 0.28 | $0.24 | 1500 |
| 2026-06-02 | 0.28 | $0.24 | 1500 |
| 2026-06-01 | 0.28 | $0.24 | 4500 |
| 2026-05-29 | 0.28 | $0.27 | 100 |
| 2026-05-28 | 0.28 | $0.27 | 100 |
| 2026-05-27 | 0.28 | $0.27 | 100 |
| 2026-05-26 | 0.28 | $0.27 | — |
| 2026-05-22 | 0.28 | $0.27 | 100 |
| 2026-05-21 | 0.27 | $0.27 | 100 |
| 2026-05-20 | 0.27 | $0.27 | 100 |
| 2026-05-19 | 0.26 | $0.27 | 100 |
| 2026-05-18 | 0.26 | $0.27 | 15500 |
| 2026-05-15 | 0.25 | $0.29 | — |
| 2026-05-14 | 0.24 | $0.29 | 55600 |
| 2026-05-13 | 0.24 | $0.29 | 6000 |
| 2026-05-12 | 0.23 | $0.29 | 103000 |
| 2026-05-11 | 0.23 | $0.29 | 3500 |
| 2026-05-08 | 0.22 | $0.30 | 5000 |
| 2026-05-07 | 0.21 | $0.30 | — |
| 2026-05-06 | 0.21 | $0.30 | 44500 |
| 2026-05-05 | 0.20 | $0.29 | 128500 |
| 2026-05-04 | 0.20 | $0.30 | 2500 |
| 2026-05-01 | 0.19 | $0.26 | 2500 |
| 2026-04-30 | 0.18 | $0.26 | 2500 |
| 2026-04-29 | 0.18 | $0.26 | 2500 |
| 2026-04-28 | 0.17 | $0.26 | 2500 |
| 2026-04-27 | 0.17 | $0.17 | 6500 |
| 2026-04-24 | 0.17 | $0.17 | 6500 |
| 2026-04-23 | 0.17 | $0.17 | 6500 |
| 2026-04-22 | 0.17 | $0.17 | 6500 |
| 2026-04-21 | 0.17 | $0.17 | 6500 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 6500 |
| 2026-04-16 | 0.17 | $0.17 | 6500 |
| 2026-04-15 | 0.17 | $0.17 | 6500 |
| 2026-04-14 | 0.17 | $0.17 | 6500 |
| 2026-04-13 | 0.17 | $0.17 | 6500 |
| 2026-04-10 | 0.17 | $0.17 | 6500 |
| 2026-04-09 | 0.17 | $0.17 | 6500 |
| 2026-04-08 | 0.17 | $0.17 | 6500 |
| 2026-04-07 | 0.17 | $0.17 | 6500 |
| 2026-04-06 | 0.17 | $0.17 | 6500 |
| 2026-04-02 | 0.17 | $0.17 | 6500 |
| 2026-04-01 | 0.17 | $0.17 | 6500 |
| 2026-03-31 | 0.17 | $0.17 | 6500 |
| 2026-03-30 | 0.17 | $0.17 | 6500 |
| 2026-03-27 | 0.17 | $0.17 | 6500 |
| 2026-03-26 | 0.17 | $0.17 | 6500 |
| 2026-03-25 | 0.17 | $0.17 | 6500 |
| 2026-03-24 | 0.17 | $0.17 | 6500 |
| 2026-03-23 | 0.17 | $0.17 | 6500 |
| 2026-03-20 | 0.17 | $0.17 | 6500 |
| 2026-03-19 | 0.17 | $0.17 | 6500 |
| 2026-03-18 | 0.17 | $0.17 | 6500 |
| 2026-03-17 | 0.17 | $0.17 | 6500 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.17 | $0.17 | 6500 |
| 2026-03-12 | 0.17 | $0.17 | 6500 |
| 2026-03-11 | 0.17 | $0.17 | 6500 |
| 2026-03-10 | 0.17 | $0.17 | 6500 |
| 2026-03-09 | 0.17 | $0.17 | 6500 |
| 2026-03-06 | 0.17 | $0.17 | 6500 |
| 2026-03-05 | 0.17 | $0.17 | 6500 |
| 2026-03-04 | 0.17 | $0.17 | 6500 |
| 2026-03-03 | 0.17 | $0.17 | 6500 |
| 2026-03-02 | 0.17 | $0.17 | 6500 |
| 2026-02-27 | 0.17 | $0.17 | 6500 |
| 2026-02-26 | 0.17 | $0.17 | 6500 |
| 2026-02-25 | 0.17 | $0.17 | 6500 |
| 2026-02-24 | 0.17 | $0.17 | 6500 |
| 2026-02-23 | 0.17 | $0.17 | 6500 |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | — |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | — |
| 2026-02-05 | 0.17 | $0.17 | 6500 |
| 2026-02-04 | 0.17 | $0.17 | 6500 |
| 2026-02-03 | 0.17 | $0.17 | 6500 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 6500 |
| 2026-01-28 | 0.17 | $0.17 | 6500 |
| 2026-01-27 | 0.17 | $0.17 | 6500 |
| 2026-01-26 | 0.17 | $0.17 | 6500 |
| 2026-01-23 | 0.17 | $0.17 | 6500 |
| 2026-01-22 | 0.17 | $0.17 | 6500 |
| 2026-01-21 | 0.17 | $0.17 | 6500 |
| 2026-01-20 | 0.17 | $0.17 | 6500 |
| 2026-01-16 | 0.17 | $0.17 | 6500 |
| 2026-01-15 | 0.17 | $0.17 | 6500 |
| 2026-01-14 | 0.17 | $0.17 | 6500 |
| 2026-01-13 | 0.17 | $0.17 | 6500 |
| 2026-01-12 | 0.17 | $0.17 | 6500 |
| 2026-01-09 | 0.17 | $0.17 | 6500 |
| 2026-01-08 | 0.17 | $0.17 | 6500 |
| 2026-01-07 | 0.17 | $0.17 | 6500 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 6500 |
| 2026-01-02 | 0.17 | $0.17 | 6500 |
| 2025-12-31 | 0.17 | $0.17 | 6500 |
| 2025-12-30 | 0.17 | $0.17 | 6500 |
| 2025-12-29 | 0.17 | $0.17 | 6500 |
| 2025-12-26 | 0.17 | $0.17 | 6500 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 6500 |
| 2025-12-22 | 0.17 | $0.17 | 6500 |
| 2025-12-19 | 0.17 | $0.17 | 6500 |
| 2025-12-18 | 0.17 | $0.17 | 6500 |
| 2025-12-17 | 0.17 | $0.20 | 25000 |
| 2025-12-16 | 0.17 | $0.20 | 25000 |
| 2025-12-15 | 0.17 | $0.20 | 10000 |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | 25000 |
| 2025-12-09 | 0.17 | $0.17 | — |
| 2025-12-08 | 0.17 | $0.17 | 25000 |
| 2025-12-05 | 0.17 | $0.17 | 25000 |
| 2025-12-04 | 0.17 | $0.17 | 25000 |
| 2025-12-03 | 0.17 | $0.17 | 25000 |
| 2025-12-02 | 0.17 | $0.17 | 25000 |
| 2025-12-01 | 0.17 | $0.17 | 25000 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 25000 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 25000 |
| 2025-11-21 | 0.17 | $0.17 | 25000 |
| 2025-11-20 | 0.17 | $0.17 | 25000 |
| 2025-11-19 | 0.17 | $0.17 | 25000 |
| 2025-11-18 | 0.17 | $0.17 | 25000 |
| 2025-11-17 | 0.17 | $0.17 | 25000 |
| 2025-11-14 | 0.17 | $0.17 | 25000 |
| 2025-11-13 | 0.17 | $0.17 | 25000 |
| 2025-11-12 | 0.17 | $0.17 | 25000 |
| 2025-11-11 | 0.17 | $0.17 | 25000 |
| 2025-11-10 | 0.17 | $0.17 | 25000 |
| 2025-11-07 | 0.17 | $0.17 | 25000 |
| 2025-11-06 | 0.17 | $0.17 | 25000 |
| 2025-11-05 | 0.17 | $0.17 | 25000 |
| 2025-11-04 | 0.17 | $0.17 | 25000 |
| 2025-11-03 | 0.17 | $0.17 | 25000 |
| 2025-10-31 | 0.17 | $0.17 | 25000 |
| 2025-10-30 | 0.17 | $0.17 | 25000 |
| 2025-10-29 | 0.17 | $0.17 | 25000 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | 25000 |
| 2025-10-14 | 0.17 | $0.20 | 120000 |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | 10 |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | 10 |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | 10 |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 10 |
| 2025-08-21 | 0.17 | $0.17 | 10 |
| 2025-08-20 | 0.17 | $0.17 | 10 |
| 2025-08-19 | 0.17 | $0.17 | 10 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 10 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | 10 |
| 2025-07-18 | 0.17 | $0.17 | 10 |
| 2025-07-17 | 0.17 | $0.17 | 10 |
| 2025-07-16 | 0.17 | $0.17 | 10 |
| 2025-07-15 | 0.17 | $0.17 | 10 |
| 2025-07-14 | 0.17 | $0.17 | 10 |
| 2025-07-11 | 0.17 | $0.17 | 10 |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.16 | $0.17 | 10 |
| 2025-07-08 | 0.16 | $0.17 | 10 |
| 2025-07-07 | 0.16 | $0.17 | 10 |
| 2025-07-03 | 0.15 | $0.17 | — |
| 2025-07-02 | 0.15 | $0.17 | 10 |
| 2025-07-01 | 0.15 | $0.17 | — |
| 2025-06-30 | 0.14 | $0.17 | — |
| 2025-06-27 | 0.14 | $0.17 | — |
| 2025-06-26 | 0.13 | $0.17 | — |
| 2025-06-25 | 0.13 | $0.17 | — |
| 2025-06-24 | 0.13 | $0.17 | — |
| 2025-06-23 | 0.12 | $0.17 | — |
| 2025-06-20 | 0.12 | $0.17 | — |
| 2025-06-18 | 0.12 | $0.17 | 20000 |
| 2025-06-17 | 0.11 | $0.17 | — |
| 2025-06-16 | 0.11 | $0.17 | — |
| 2025-06-13 | 0.11 | $0.17 | — |
| 2025-06-12 | 0.10 | $0.17 | 635 |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.11 | $0.10 | — |
| 2025-06-04 | 0.11 | $0.10 | — |
| 2025-06-03 | 0.11 | $0.10 | — |
| 2025-06-02 | 0.11 | $0.10 | — |
| 2025-05-30 | 0.11 | $0.10 | — |
| 2025-05-29 | 0.11 | $0.10 | — |
| 2025-05-28 | 0.11 | $0.10 | — |
| 2025-05-27 | 0.11 | $0.10 | 10 |
| 2025-05-23 | 0.11 | $0.10 | — |
| 2025-05-22 | 0.11 | $0.10 | — |
| 2025-05-21 | 0.12 | $0.10 | — |
| 2025-05-20 | 0.12 | $0.10 | — |
| 2025-05-19 | 0.12 | $0.10 | — |
| 2025-05-16 | 0.12 | $0.10 | — |
| 2025-05-15 | 0.12 | $0.10 | 13000 |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.11 | $0.12 | — |
| 2025-05-12 | 0.11 | $0.12 | — |
| 2025-05-09 | 0.11 | $0.12 | — |
| 2025-05-08 | 0.11 | $0.12 | — |
| 2025-05-07 | 0.11 | $0.12 | — |
| 2025-05-06 | 0.11 | $0.12 | — |
| 2025-05-05 | 0.11 | $0.12 | — |
| 2025-05-02 | 0.11 | $0.12 | — |
| 2025-05-01 | 0.11 | $0.12 | — |
| 2025-04-30 | 0.11 | $0.12 | — |
| 2025-04-29 | 0.11 | $0.12 | — |
| 2025-04-28 | 0.11 | $0.12 | — |
| 2025-04-25 | 0.11 | $0.12 | — |
| 2025-04-24 | 0.11 | $0.12 | 8000 |
| 2025-04-23 | 0.11 | $0.10 | — |
| 2025-04-22 | 0.11 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.09 | $0.10 | — |
| 2025-04-14 | 0.09 | $0.10 | 2000 |
| 2025-04-11 | 0.08 | $0.11 | — |
| 2025-04-10 | 0.08 | $0.11 | — |
| 2025-04-09 | 0.08 | $0.11 | — |
| 2025-04-08 | 0.07 | $0.11 | 47 |
| 2025-04-07 | 0.07 | $0.11 | — |
| 2025-04-04 | 0.06 | $0.11 | — |
| 2025-04-03 | 0.06 | $0.11 | — |
| 2025-04-02 | 0.06 | $0.11 | 47 |
| 2025-04-01 | 0.05 | $0.11 | — |
| 2025-03-31 | 0.05 | $0.11 | — |
| 2025-03-28 | 0.04 | $0.11 | 47 |
| 2025-03-27 | 0.04 | $0.11 | — |
| 2025-03-26 | 0.03 | $0.11 | 4000 |
| 2025-03-25 | 0.03 | $0.03 | 47 |
| 2025-03-24 | 0.03 | $0.03 | 47 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 47 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 47 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 47 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 47 |
| 2025-03-10 | 0.03 | $0.03 | 47 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 47 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 47 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.04 | $0.03 | 47 |
| 2025-02-25 | 0.04 | $0.03 | 47 |
| 2025-02-24 | 0.05 | $0.03 | 47 |
| 2025-02-21 | 0.05 | $0.03 | — |
| 2025-02-20 | 0.06 | $0.03 | — |
| 2025-02-19 | 0.06 | $0.03 | — |
| 2025-02-18 | 0.07 | $0.03 | — |
| 2025-02-14 | 0.07 | $0.03 | 47 |
| 2025-02-13 | 0.08 | $0.03 | 47 |
| 2025-02-12 | 0.08 | $0.03 | 47 |
| 2025-02-11 | 0.09 | $0.03 | — |
| 2025-02-10 | 0.09 | $0.03 | 47 |
| 2025-02-07 | 0.10 | $0.03 | 47 |
| 2025-02-06 | 0.10 | $0.03 | — |
| 2025-02-05 | 0.11 | $0.03 | 47 |
| 2025-02-04 | 0.11 | $0.03 | — |
| 2025-02-03 | 0.12 | $0.03 | — |
| 2025-01-31 | 0.12 | $0.03 | 450 |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | 47 |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | 47 |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | 47 |
| 2025-01-16 | 0.13 | $0.13 | 47 |
| 2025-01-15 | 0.13 | $0.13 | 47 |
| 2025-01-14 | 0.13 | $0.13 | 47 |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | 47 |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | 47 |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | 47 |
| 2025-01-02 | 0.13 | $0.13 | 47 |
| 2024-12-31 | 0.13 | $0.13 | 47 |
| 2024-12-30 | 0.13 | $0.13 | 47 |
| 2024-12-27 | 0.13 | $0.13 | 47 |
| 2024-12-26 | 0.13 | $0.13 | 47 |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | 47 |
| 2024-12-19 | 0.13 | $0.13 | 47 |
| 2024-12-18 | 0.13 | $0.13 | 47 |
| 2024-12-17 | 0.13 | $0.13 | 47 |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | 47 |
| 2024-12-12 | 0.13 | $0.13 | 47 |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | 47 |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | 47 |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | 47 |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | 47 |
| 2024-11-29 | 0.13 | $0.13 | 47 |
| 2024-11-27 | 0.13 | $0.13 | 47 |
| 2024-11-26 | 0.13 | $0.13 | 47 |
| 2024-11-25 | 0.13 | $0.13 | 47 |
| 2024-11-22 | 0.13 | $0.13 | 47 |
| 2024-11-21 | 0.13 | $0.13 | 47 |
| 2024-11-20 | 0.13 | $0.13 | 47 |
| 2024-11-19 | 0.12 | $0.13 | 47 |
| 2024-11-18 | 0.12 | $0.13 | 47 |
| 2024-11-15 | 0.12 | $0.13 | — |
| 2024-11-14 | 0.12 | $0.13 | — |
| 2024-11-13 | 0.11 | $0.13 | 47 |
| 2024-11-12 | 0.11 | $0.13 | — |
| 2024-11-11 | 0.11 | $0.13 | — |
| 2024-11-08 | 0.11 | $0.13 | 47 |
| 2024-11-07 | 0.11 | $0.13 | 47 |
| 2024-11-06 | 0.10 | $0.13 | — |
| 2024-11-05 | 0.10 | $0.13 | — |
| 2024-11-04 | 0.10 | $0.13 | — |
| 2024-11-01 | 0.10 | $0.13 | — |
| 2024-10-31 | 0.09 | $0.13 | 47 |
| 2024-10-30 | 0.09 | $0.13 | 425 |
| 2024-10-29 | 0.09 | $0.13 | — |
| 2024-10-28 | 0.09 | $0.13 | 47 |
| 2024-10-25 | 0.08 | $0.13 | — |
| 2024-10-24 | 0.08 | $0.13 | 1400 |
| 2024-10-23 | 0.08 | $0.08 | 47 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | 47 |
| 2024-10-18 | 0.08 | $0.08 | 47 |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | 47 |
| 2024-10-09 | 0.08 | $0.08 | 47 |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | 47 |
| 2024-10-03 | 0.08 | $0.08 | 47 |
| 2024-10-02 | 0.08 | $0.08 | 47 |
| 2024-10-01 | 0.08 | $0.08 | 47 |
| 2024-09-30 | 0.08 | $0.08 | 47 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.07 | $0.08 | 47 |
| 2024-09-24 | 0.07 | $0.08 | — |
| 2024-09-23 | 0.07 | $0.08 | — |
| 2024-09-20 | 0.07 | $0.08 | 47 |
| 2024-09-19 | 0.06 | $0.08 | 47 |
| 2024-09-18 | 0.06 | $0.08 | 47 |
| 2024-09-17 | 0.06 | $0.08 | — |
| 2024-09-16 | 0.06 | $0.08 | 47 |
| 2024-09-13 | 0.05 | $0.08 | — |
| 2024-09-12 | 0.05 | $0.08 | — |
| 2024-09-11 | 0.05 | $0.08 | 47 |
| 2024-09-10 | 0.05 | $0.08 | — |
| 2024-09-09 | 0.04 | $0.08 | 47 |
| 2024-09-06 | 0.04 | $0.08 | 47 |
| 2024-09-05 | 0.04 | $0.08 | 400 |
| 2024-09-04 | 0.04 | $0.08 | 400 |
| 2024-09-03 | 0.04 | $0.08 | — |
| 2024-08-30 | 0.03 | $0.08 | 4372 |
| 2024-08-29 | 0.03 | $0.03 | 400 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 400 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 400 |
| 2024-08-20 | 0.03 | $0.03 | 400 |
| 2024-08-19 | 0.03 | $0.03 | 400 |
| 2024-08-16 | 0.03 | $0.03 | 400 |
| 2024-08-15 | 0.03 | $0.03 | 400 |
| 2024-08-14 | 0.03 | $0.03 | 400 |
| 2024-08-13 | 0.04 | $0.03 | 400 |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | 400 |
| 2024-08-08 | 0.04 | $0.03 | 400 |
| 2024-08-07 | 0.05 | $0.03 | 400 |
| 2024-08-06 | 0.05 | $0.03 | 400 |
| 2024-08-05 | 0.05 | $0.03 | 400 |
| 2024-08-02 | 0.06 | $0.03 | 400 |
| 2024-08-01 | 0.06 | $0.03 | 400 |
| 2024-07-31 | 0.07 | $0.03 | 400 |
| 2024-07-30 | 0.07 | $0.03 | 400 |
| 2024-07-29 | 0.07 | $0.03 | 400 |
| 2024-07-26 | 0.07 | $0.03 | 400 |
| 2024-07-25 | 0.07 | $0.03 | — |
| 2024-07-24 | 0.07 | $0.03 | — |
| 2024-07-23 | 0.07 | $0.03 | — |
| 2024-07-19 | 0.07 | $0.03 | 1500 |
| 2024-07-11 | 0.07 | $0.04 | 2150 |
| 2024-06-21 | 0.07 | $0.10 | 900 |
| 2024-06-20 | 0.07 | $0.08 | 10525 |
| 2024-05-14 | 0.06 | $0.06 | 325 |
| 2024-05-10 | 0.06 | $0.10 | 300 |
| 2024-05-08 | 0.06 | $0.06 | 100 |
| 2024-05-07 | 0.05 | $0.11 | 447 |
| 2024-05-06 | 0.05 | $0.11 | 150 |
| 2024-05-03 | 0.04 | $0.11 | 341 |
| 2024-05-02 | 0.04 | $0.11 | 6850 |
| 2024-04-30 | 0.03 | $0.13 | 150 |
| 2024-04-29 | 0.03 | $0.10 | 22500 |
| 2024-04-26 | 0.02 | $0.11 | 9467 |
| 2024-04-22 | 0.02 | $0.08 | 10215 |
| 2024-04-19 | 0.02 | $0.05 | 91000 |
| 2024-04-18 | 0.01 | $0.04 | 10000 |
| 2024-04-03 | 0.01 | $0.03 | 10000 |
| 2024-03-27 | 0.01 | $0.03 | 50000 |
| 2024-03-21 | 0.01 | $0.01 | 10000 |
| 2023-07-20 | 0.01 | $0.00 | 50000 |
| 2023-06-09 | 0.01 | $0.01 | 10000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 80000 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 10000 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | — |
| 2023-04-10 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | — |
| 2023-04-05 | 0.02 | $0.01 | 1000 |
| 2023-04-04 | 0.02 | $0.01 | — |
| 2023-04-03 | 0.02 | $0.01 | — |
| 2023-03-31 | 0.02 | $0.01 | — |
| 2023-03-30 | 0.02 | $0.01 | — |
| 2023-03-29 | 0.02 | $0.01 | — |
| 2023-03-28 | 0.02 | $0.01 | 10000 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | 1000 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.01 | $0.02 | — |
| 2023-02-03 | 0.01 | $0.02 | — |
| 2023-02-02 | 0.01 | $0.02 | — |
| 2023-02-01 | 0.01 | $0.02 | — |
| 2023-01-31 | 0.01 | $0.02 | — |
| 2023-01-30 | 0.01 | $0.02 | 20000 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.02 | $0.01 | — |
| 2022-10-12 | 0.02 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | 5000 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.03 | $0.02 | — |
| 2022-09-06 | 0.03 | $0.02 | — |
| 2022-09-02 | 0.03 | $0.02 | — |
| 2022-09-01 | 0.03 | $0.02 | — |
| 2022-08-31 | 0.03 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | — |
| 2022-08-29 | 0.03 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | 10000 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | 3333 |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.04 | $0.03 | — |
| 2022-04-04 | 0.04 | $0.03 | 3333 |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.03 | 60000 |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.05 | $0.04 | — |
| 2022-02-28 | 0.05 | $0.04 | — |
| 2022-02-25 | 0.05 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | — |
| 2022-02-23 | 0.05 | $0.04 | 4800 |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | 1968 |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | 20000 |
| 2021-12-22 | 0.05 | $0.03 | — |
| 2021-12-21 | 0.05 | $0.03 | 10000 |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.06 | $0.05 | — |
| 2021-12-14 | 0.06 | $0.05 | — |
| 2021-12-13 | 0.06 | $0.05 | — |
| 2021-12-10 | 0.06 | $0.05 | — |
| 2021-12-09 | 0.06 | $0.05 | — |
| 2021-12-08 | 0.06 | $0.05 | — |
| 2021-12-07 | 0.06 | $0.05 | — |
| 2021-12-06 | 0.06 | $0.05 | — |
| 2021-12-03 | 0.06 | $0.05 | — |
| 2021-12-02 | 0.06 | $0.05 | — |
| 2021-12-01 | 0.06 | $0.05 | 54000 |
| 2021-11-30 | 0.07 | $0.06 | — |
| 2021-11-29 | 0.07 | $0.06 | — |
| 2021-11-26 | 0.07 | $0.06 | — |
| 2021-11-24 | 0.07 | $0.06 | — |
| 2021-11-23 | 0.07 | $0.06 | — |
| 2021-11-22 | 0.07 | $0.06 | — |
| 2021-11-19 | 0.07 | $0.06 | — |
| 2021-11-18 | 0.07 | $0.06 | — |
| 2021-11-17 | 0.07 | $0.06 | — |
| 2021-11-16 | 0.07 | $0.06 | — |
| 2021-11-15 | 0.07 | $0.06 | — |
| 2021-11-12 | 0.07 | $0.06 | 4000 |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | — |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.21
2026-07-16
Close Price
$0.19
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.21 | $0.19 | 10000 |
| 2026-07-15 | 0.21 | $0.19 | 5500 |
| 2026-07-14 | 0.22 | $0.20 | — |
| 2026-07-13 | 0.22 | $0.20 | 5500 |
| 2026-07-10 | 0.22 | $0.21 | — |
| 2026-07-09 | 0.22 | $0.21 | — |
| 2026-07-08 | 0.22 | $0.21 | 5000 |
| 2026-07-07 | 0.22 | $0.22 | — |
| 2026-07-06 | 0.22 | $0.22 | 10000 |
| 2026-07-02 | 0.22 | $0.21 | 3400 |
| 2026-07-01 | 0.23 | $0.21 | 3400 |
| 2026-06-30 | 0.23 | $0.21 | 3400 |
| 2026-06-29 | 0.23 | $0.21 | 3400 |
| 2026-06-26 | 0.23 | $0.21 | 3400 |
| 2026-06-25 | 0.23 | $0.21 | 3400 |
| 2026-06-24 | 0.24 | $0.21 | 3400 |
| 2026-06-23 | 0.24 | $0.22 | 27500 |
| 2026-06-22 | 0.24 | $0.22 | 27500 |
| 2026-06-18 | 0.24 | $0.22 | 27500 |
| 2026-06-17 | 0.24 | $0.22 | 27500 |
| 2026-06-16 | 0.25 | $0.22 | 27500 |
| 2026-06-15 | 0.25 | $0.23 | 27500 |
| 2026-06-12 | 0.25 | $0.24 | 1500 |
| 2026-06-11 | 0.25 | $0.24 | 1500 |
| 2026-06-10 | 0.25 | $0.24 | 1500 |
| 2026-06-09 | 0.25 | $0.24 | 1500 |
| 2026-06-08 | 0.25 | $0.24 | — |
| 2026-06-05 | 0.26 | $0.24 | 1500 |
| 2026-06-04 | 0.26 | $0.24 | 1500 |
| 2026-06-03 | 0.26 | $0.24 | 1500 |
| 2026-06-02 | 0.26 | $0.24 | 1500 |
| 2026-06-01 | 0.26 | $0.24 | 4500 |
| 2026-05-29 | 0.27 | $0.27 | 100 |
| 2026-05-28 | 0.27 | $0.27 | 100 |
| 2026-05-27 | 0.26 | $0.27 | 100 |
| 2026-05-26 | 0.26 | $0.27 | — |
| 2026-05-22 | 0.26 | $0.27 | 100 |
| 2026-05-21 | 0.26 | $0.27 | 100 |
| 2026-05-20 | 0.26 | $0.27 | 100 |
| 2026-05-19 | 0.26 | $0.27 | 100 |
| 2026-05-18 | 0.26 | $0.27 | 15500 |
| 2026-05-15 | 0.26 | $0.29 | — |
| 2026-05-14 | 0.26 | $0.29 | 55600 |
| 2026-05-13 | 0.25 | $0.29 | 6000 |
| 2026-05-12 | 0.25 | $0.29 | 103000 |
| 2026-05-11 | 0.24 | $0.29 | 3500 |
| 2026-05-08 | 0.24 | $0.30 | 5000 |
| 2026-05-07 | 0.23 | $0.30 | — |
| 2026-05-06 | 0.23 | $0.30 | 44500 |
| 2026-05-05 | 0.22 | $0.29 | 128500 |
| 2026-05-04 | 0.21 | $0.30 | 2500 |
| 2026-05-01 | 0.20 | $0.26 | 2500 |
| 2026-04-30 | 0.19 | $0.26 | 2500 |
| 2026-04-29 | 0.19 | $0.26 | 2500 |
| 2026-04-28 | 0.18 | $0.26 | 2500 |
| 2026-04-27 | 0.17 | $0.17 | 6500 |
| 2026-04-24 | 0.17 | $0.17 | 6500 |
| 2026-04-23 | 0.17 | $0.17 | 6500 |
| 2026-04-22 | 0.17 | $0.17 | 6500 |
| 2026-04-21 | 0.17 | $0.17 | 6500 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 6500 |
| 2026-04-16 | 0.17 | $0.17 | 6500 |
| 2026-04-15 | 0.17 | $0.17 | 6500 |
| 2026-04-14 | 0.17 | $0.17 | 6500 |
| 2026-04-13 | 0.17 | $0.17 | 6500 |
| 2026-04-10 | 0.17 | $0.17 | 6500 |
| 2026-04-09 | 0.17 | $0.17 | 6500 |
| 2026-04-08 | 0.17 | $0.17 | 6500 |
| 2026-04-07 | 0.17 | $0.17 | 6500 |
| 2026-04-06 | 0.17 | $0.17 | 6500 |
| 2026-04-02 | 0.17 | $0.17 | 6500 |
| 2026-04-01 | 0.17 | $0.17 | 6500 |
| 2026-03-31 | 0.17 | $0.17 | 6500 |
| 2026-03-30 | 0.17 | $0.17 | 6500 |
| 2026-03-27 | 0.17 | $0.17 | 6500 |
| 2026-03-26 | 0.17 | $0.17 | 6500 |
| 2026-03-25 | 0.17 | $0.17 | 6500 |
| 2026-03-24 | 0.17 | $0.17 | 6500 |
| 2026-03-23 | 0.17 | $0.17 | 6500 |
| 2026-03-20 | 0.17 | $0.17 | 6500 |
| 2026-03-19 | 0.17 | $0.17 | 6500 |
| 2026-03-18 | 0.17 | $0.17 | 6500 |
| 2026-03-17 | 0.17 | $0.17 | 6500 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.17 | $0.17 | 6500 |
| 2026-03-12 | 0.17 | $0.17 | 6500 |
| 2026-03-11 | 0.17 | $0.17 | 6500 |
| 2026-03-10 | 0.17 | $0.17 | 6500 |
| 2026-03-09 | 0.17 | $0.17 | 6500 |
| 2026-03-06 | 0.17 | $0.17 | 6500 |
| 2026-03-05 | 0.17 | $0.17 | 6500 |
| 2026-03-04 | 0.17 | $0.17 | 6500 |
| 2026-03-03 | 0.17 | $0.17 | 6500 |
| 2026-03-02 | 0.17 | $0.17 | 6500 |
| 2026-02-27 | 0.17 | $0.17 | 6500 |
| 2026-02-26 | 0.17 | $0.17 | 6500 |
| 2026-02-25 | 0.17 | $0.17 | 6500 |
| 2026-02-24 | 0.17 | $0.17 | 6500 |
| 2026-02-23 | 0.17 | $0.17 | 6500 |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | — |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | — |
| 2026-02-05 | 0.17 | $0.17 | 6500 |
| 2026-02-04 | 0.17 | $0.17 | 6500 |
| 2026-02-03 | 0.17 | $0.17 | 6500 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 6500 |
| 2026-01-28 | 0.17 | $0.17 | 6500 |
| 2026-01-27 | 0.17 | $0.17 | 6500 |
| 2026-01-26 | 0.17 | $0.17 | 6500 |
| 2026-01-23 | 0.17 | $0.17 | 6500 |
| 2026-01-22 | 0.17 | $0.17 | 6500 |
| 2026-01-21 | 0.17 | $0.17 | 6500 |
| 2026-01-20 | 0.17 | $0.17 | 6500 |
| 2026-01-16 | 0.17 | $0.17 | 6500 |
| 2026-01-15 | 0.17 | $0.17 | 6500 |
| 2026-01-14 | 0.17 | $0.17 | 6500 |
| 2026-01-13 | 0.17 | $0.17 | 6500 |
| 2026-01-12 | 0.17 | $0.17 | 6500 |
| 2026-01-09 | 0.17 | $0.17 | 6500 |
| 2026-01-08 | 0.17 | $0.17 | 6500 |
| 2026-01-07 | 0.17 | $0.17 | 6500 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 6500 |
| 2026-01-02 | 0.17 | $0.17 | 6500 |
| 2025-12-31 | 0.17 | $0.17 | 6500 |
| 2025-12-30 | 0.17 | $0.17 | 6500 |
| 2025-12-29 | 0.17 | $0.17 | 6500 |
| 2025-12-26 | 0.17 | $0.17 | 6500 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.18 | $0.17 | 6500 |
| 2025-12-22 | 0.18 | $0.17 | 6500 |
| 2025-12-19 | 0.18 | $0.17 | 6500 |
| 2025-12-18 | 0.18 | $0.17 | 6500 |
| 2025-12-17 | 0.18 | $0.20 | 25000 |
| 2025-12-16 | 0.18 | $0.20 | 25000 |
| 2025-12-15 | 0.17 | $0.20 | 10000 |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | 25000 |
| 2025-12-09 | 0.17 | $0.17 | — |
| 2025-12-08 | 0.17 | $0.17 | 25000 |
| 2025-12-05 | 0.17 | $0.17 | 25000 |
| 2025-12-04 | 0.17 | $0.17 | 25000 |
| 2025-12-03 | 0.17 | $0.17 | 25000 |
| 2025-12-02 | 0.17 | $0.17 | 25000 |
| 2025-12-01 | 0.17 | $0.17 | 25000 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 25000 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 25000 |
| 2025-11-21 | 0.17 | $0.17 | 25000 |
| 2025-11-20 | 0.17 | $0.17 | 25000 |
| 2025-11-19 | 0.17 | $0.17 | 25000 |
| 2025-11-18 | 0.17 | $0.17 | 25000 |
| 2025-11-17 | 0.17 | $0.17 | 25000 |
| 2025-11-14 | 0.17 | $0.17 | 25000 |
| 2025-11-13 | 0.17 | $0.17 | 25000 |
| 2025-11-12 | 0.17 | $0.17 | 25000 |
| 2025-11-11 | 0.17 | $0.17 | 25000 |
| 2025-11-10 | 0.17 | $0.17 | 25000 |
| 2025-11-07 | 0.17 | $0.17 | 25000 |
| 2025-11-06 | 0.17 | $0.17 | 25000 |
| 2025-11-05 | 0.17 | $0.17 | 25000 |
| 2025-11-04 | 0.17 | $0.17 | 25000 |
| 2025-11-03 | 0.17 | $0.17 | 25000 |
| 2025-10-31 | 0.17 | $0.17 | 25000 |
| 2025-10-30 | 0.17 | $0.17 | 25000 |
| 2025-10-29 | 0.17 | $0.17 | 25000 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | 25000 |
| 2025-10-14 | 0.17 | $0.20 | 120000 |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | 10 |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | 10 |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | 10 |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 10 |
| 2025-08-21 | 0.17 | $0.17 | 10 |
| 2025-08-20 | 0.17 | $0.17 | 10 |
| 2025-08-19 | 0.17 | $0.17 | 10 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 10 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.16 | $0.17 | 10 |
| 2025-07-18 | 0.16 | $0.17 | 10 |
| 2025-07-17 | 0.16 | $0.17 | 10 |
| 2025-07-16 | 0.16 | $0.17 | 10 |
| 2025-07-15 | 0.16 | $0.17 | 10 |
| 2025-07-14 | 0.16 | $0.17 | 10 |
| 2025-07-11 | 0.16 | $0.17 | 10 |
| 2025-07-10 | 0.16 | $0.17 | — |
| 2025-07-09 | 0.16 | $0.17 | 10 |
| 2025-07-08 | 0.16 | $0.17 | 10 |
| 2025-07-07 | 0.16 | $0.17 | 10 |
| 2025-07-03 | 0.15 | $0.17 | — |
| 2025-07-02 | 0.15 | $0.17 | 10 |
| 2025-07-01 | 0.15 | $0.17 | — |
| 2025-06-30 | 0.15 | $0.17 | — |
| 2025-06-27 | 0.15 | $0.17 | — |
| 2025-06-26 | 0.14 | $0.17 | — |
| 2025-06-25 | 0.14 | $0.17 | — |
| 2025-06-24 | 0.14 | $0.17 | — |
| 2025-06-23 | 0.14 | $0.17 | — |
| 2025-06-20 | 0.13 | $0.17 | — |
| 2025-06-18 | 0.13 | $0.17 | 20000 |
| 2025-06-17 | 0.12 | $0.17 | — |
| 2025-06-16 | 0.12 | $0.17 | — |
| 2025-06-13 | 0.11 | $0.17 | — |
| 2025-06-12 | 0.11 | $0.17 | 635 |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.11 | $0.10 | — |
| 2025-05-29 | 0.11 | $0.10 | — |
| 2025-05-28 | 0.11 | $0.10 | — |
| 2025-05-27 | 0.11 | $0.10 | 10 |
| 2025-05-23 | 0.11 | $0.10 | — |
| 2025-05-22 | 0.11 | $0.10 | — |
| 2025-05-21 | 0.11 | $0.10 | — |
| 2025-05-20 | 0.11 | $0.10 | — |
| 2025-05-19 | 0.11 | $0.10 | — |
| 2025-05-16 | 0.11 | $0.10 | — |
| 2025-05-15 | 0.11 | $0.10 | 13000 |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.11 | $0.12 | — |
| 2025-05-12 | 0.11 | $0.12 | — |
| 2025-05-09 | 0.11 | $0.12 | — |
| 2025-05-08 | 0.11 | $0.12 | — |
| 2025-05-07 | 0.11 | $0.12 | — |
| 2025-05-06 | 0.11 | $0.12 | — |
| 2025-05-05 | 0.11 | $0.12 | — |
| 2025-05-02 | 0.11 | $0.12 | — |
| 2025-05-01 | 0.11 | $0.12 | — |
| 2025-04-30 | 0.11 | $0.12 | — |
| 2025-04-29 | 0.10 | $0.12 | — |
| 2025-04-28 | 0.10 | $0.12 | — |
| 2025-04-25 | 0.10 | $0.12 | — |
| 2025-04-24 | 0.10 | $0.12 | 8000 |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.09 | $0.10 | — |
| 2025-04-15 | 0.09 | $0.10 | — |
| 2025-04-14 | 0.09 | $0.10 | 2000 |
| 2025-04-11 | 0.09 | $0.11 | — |
| 2025-04-10 | 0.09 | $0.11 | — |
| 2025-04-09 | 0.09 | $0.11 | — |
| 2025-04-08 | 0.08 | $0.11 | 47 |
| 2025-04-07 | 0.08 | $0.11 | — |
| 2025-04-04 | 0.08 | $0.11 | — |
| 2025-04-03 | 0.07 | $0.11 | — |
| 2025-04-02 | 0.07 | $0.11 | 47 |
| 2025-04-01 | 0.06 | $0.11 | — |
| 2025-03-31 | 0.06 | $0.11 | — |
| 2025-03-28 | 0.05 | $0.11 | 47 |
| 2025-03-27 | 0.05 | $0.11 | — |
| 2025-03-26 | 0.04 | $0.11 | 4000 |
| 2025-03-25 | 0.03 | $0.03 | 47 |
| 2025-03-24 | 0.03 | $0.03 | 47 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 47 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 47 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.04 | $0.03 | 47 |
| 2025-03-12 | 0.04 | $0.03 | — |
| 2025-03-11 | 0.04 | $0.03 | 47 |
| 2025-03-10 | 0.04 | $0.03 | 47 |
| 2025-03-07 | 0.04 | $0.03 | — |
| 2025-03-06 | 0.04 | $0.03 | — |
| 2025-03-05 | 0.04 | $0.03 | 47 |
| 2025-03-04 | 0.04 | $0.03 | — |
| 2025-03-03 | 0.04 | $0.03 | — |
| 2025-02-28 | 0.04 | $0.03 | 47 |
| 2025-02-27 | 0.04 | $0.03 | — |
| 2025-02-26 | 0.05 | $0.03 | 47 |
| 2025-02-25 | 0.05 | $0.03 | 47 |
| 2025-02-24 | 0.05 | $0.03 | 47 |
| 2025-02-21 | 0.05 | $0.03 | — |
| 2025-02-20 | 0.05 | $0.03 | — |
| 2025-02-19 | 0.06 | $0.03 | — |
| 2025-02-18 | 0.06 | $0.03 | — |
| 2025-02-14 | 0.06 | $0.03 | 47 |
| 2025-02-13 | 0.07 | $0.03 | 47 |
| 2025-02-12 | 0.07 | $0.03 | 47 |
| 2025-02-11 | 0.07 | $0.03 | — |
| 2025-02-10 | 0.08 | $0.03 | 47 |
| 2025-02-07 | 0.08 | $0.03 | 47 |
| 2025-02-06 | 0.09 | $0.03 | — |
| 2025-02-05 | 0.09 | $0.03 | 47 |
| 2025-02-04 | 0.10 | $0.03 | — |
| 2025-02-03 | 0.11 | $0.03 | — |
| 2025-01-31 | 0.12 | $0.03 | 450 |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | 47 |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | 47 |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | 47 |
| 2025-01-16 | 0.13 | $0.13 | 47 |
| 2025-01-15 | 0.13 | $0.13 | 47 |
| 2025-01-14 | 0.13 | $0.13 | 47 |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | 47 |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | 47 |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | 47 |
| 2025-01-02 | 0.13 | $0.13 | 47 |
| 2024-12-31 | 0.13 | $0.13 | 47 |
| 2024-12-30 | 0.13 | $0.13 | 47 |
| 2024-12-27 | 0.13 | $0.13 | 47 |
| 2024-12-26 | 0.13 | $0.13 | 47 |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | 47 |
| 2024-12-19 | 0.13 | $0.13 | 47 |
| 2024-12-18 | 0.13 | $0.13 | 47 |
| 2024-12-17 | 0.13 | $0.13 | 47 |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.12 | $0.13 | 47 |
| 2024-12-12 | 0.12 | $0.13 | 47 |
| 2024-12-11 | 0.12 | $0.13 | — |
| 2024-12-10 | 0.12 | $0.13 | 47 |
| 2024-12-09 | 0.12 | $0.13 | — |
| 2024-12-06 | 0.12 | $0.13 | 47 |
| 2024-12-05 | 0.12 | $0.13 | — |
| 2024-12-04 | 0.12 | $0.13 | 47 |
| 2024-12-03 | 0.12 | $0.13 | — |
| 2024-12-02 | 0.12 | $0.13 | 47 |
| 2024-11-29 | 0.12 | $0.13 | 47 |
| 2024-11-27 | 0.12 | $0.13 | 47 |
| 2024-11-26 | 0.12 | $0.13 | 47 |
| 2024-11-25 | 0.12 | $0.13 | 47 |
| 2024-11-22 | 0.12 | $0.13 | 47 |
| 2024-11-21 | 0.12 | $0.13 | 47 |
| 2024-11-20 | 0.12 | $0.13 | 47 |
| 2024-11-19 | 0.12 | $0.13 | 47 |
| 2024-11-18 | 0.12 | $0.13 | 47 |
| 2024-11-15 | 0.12 | $0.13 | — |
| 2024-11-14 | 0.12 | $0.13 | — |
| 2024-11-13 | 0.12 | $0.13 | 47 |
| 2024-11-12 | 0.11 | $0.13 | — |
| 2024-11-11 | 0.11 | $0.13 | — |
| 2024-11-08 | 0.11 | $0.13 | 47 |
| 2024-11-07 | 0.11 | $0.13 | 47 |
| 2024-11-06 | 0.11 | $0.13 | — |
| 2024-11-05 | 0.11 | $0.13 | — |
| 2024-11-04 | 0.10 | $0.13 | — |
| 2024-11-01 | 0.10 | $0.13 | — |
| 2024-10-31 | 0.10 | $0.13 | 47 |
| 2024-10-30 | 0.10 | $0.13 | 425 |
| 2024-10-29 | 0.09 | $0.13 | — |
| 2024-10-28 | 0.09 | $0.13 | 47 |
| 2024-10-25 | 0.09 | $0.13 | — |
| 2024-10-24 | 0.08 | $0.13 | 1400 |
| 2024-10-23 | 0.08 | $0.08 | 47 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | 47 |
| 2024-10-18 | 0.08 | $0.08 | 47 |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | 47 |
| 2024-10-09 | 0.08 | $0.08 | 47 |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | 47 |
| 2024-10-03 | 0.08 | $0.08 | 47 |
| 2024-10-02 | 0.08 | $0.08 | 47 |
| 2024-10-01 | 0.07 | $0.08 | 47 |
| 2024-09-30 | 0.07 | $0.08 | 47 |
| 2024-09-27 | 0.07 | $0.08 | — |
| 2024-09-26 | 0.07 | $0.08 | — |
| 2024-09-25 | 0.07 | $0.08 | 47 |
| 2024-09-24 | 0.07 | $0.08 | — |
| 2024-09-23 | 0.07 | $0.08 | — |
| 2024-09-20 | 0.07 | $0.08 | 47 |
| 2024-09-19 | 0.07 | $0.08 | 47 |
| 2024-09-18 | 0.07 | $0.08 | 47 |
| 2024-09-17 | 0.07 | $0.08 | — |
| 2024-09-16 | 0.06 | $0.08 | 47 |
| 2024-09-13 | 0.06 | $0.08 | — |
| 2024-09-12 | 0.06 | $0.08 | — |
| 2024-09-11 | 0.06 | $0.08 | 47 |
| 2024-09-10 | 0.06 | $0.08 | — |
| 2024-09-09 | 0.05 | $0.08 | 47 |
| 2024-09-06 | 0.05 | $0.08 | 47 |
| 2024-09-05 | 0.05 | $0.08 | 400 |
| 2024-09-04 | 0.04 | $0.08 | 400 |
| 2024-09-03 | 0.04 | $0.08 | — |
| 2024-08-30 | 0.04 | $0.08 | 4372 |
| 2024-08-29 | 0.03 | $0.03 | 400 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 400 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 400 |
| 2024-08-20 | 0.03 | $0.03 | 400 |
| 2024-08-19 | 0.03 | $0.03 | 400 |
| 2024-08-16 | 0.04 | $0.03 | 400 |
| 2024-08-15 | 0.04 | $0.03 | 400 |
| 2024-08-14 | 0.04 | $0.03 | 400 |
| 2024-08-13 | 0.04 | $0.03 | 400 |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | 400 |
| 2024-08-08 | 0.04 | $0.03 | 400 |
| 2024-08-07 | 0.04 | $0.03 | 400 |
| 2024-08-06 | 0.04 | $0.03 | 400 |
| 2024-08-05 | 0.04 | $0.03 | 400 |
| 2024-08-02 | 0.04 | $0.03 | 400 |
| 2024-08-01 | 0.05 | $0.03 | 400 |
| 2024-07-31 | 0.05 | $0.03 | 400 |
| 2024-07-30 | 0.05 | $0.03 | 400 |
| 2024-07-29 | 0.05 | $0.03 | 400 |
| 2024-07-26 | 0.05 | $0.03 | 400 |
| 2024-07-25 | 0.06 | $0.03 | — |
| 2024-07-24 | 0.06 | $0.03 | — |
| 2024-07-23 | 0.06 | $0.03 | — |
| 2024-07-19 | 0.07 | $0.03 | 1500 |
| 2024-07-11 | 0.07 | $0.04 | 2150 |
| 2024-06-21 | 0.07 | $0.10 | 900 |
| 2024-06-20 | 0.07 | $0.08 | 10525 |
| 2024-05-14 | 0.07 | $0.06 | 325 |
| 2024-05-10 | 0.07 | $0.10 | 300 |
| 2024-05-08 | 0.07 | $0.06 | 100 |
| 2024-05-07 | 0.07 | $0.11 | 447 |
| 2024-05-06 | 0.06 | $0.11 | 150 |
| 2024-05-03 | 0.06 | $0.11 | 341 |
| 2024-05-02 | 0.05 | $0.11 | 6850 |
| 2024-04-30 | 0.05 | $0.13 | 150 |
| 2024-04-29 | 0.04 | $0.10 | 22500 |
| 2024-04-26 | 0.03 | $0.11 | 9467 |
| 2024-04-22 | 0.03 | $0.08 | 10215 |
| 2024-04-19 | 0.02 | $0.05 | 91000 |
| 2024-04-18 | 0.02 | $0.04 | 10000 |
| 2024-04-03 | 0.01 | $0.03 | 10000 |
| 2024-03-27 | 0.01 | $0.03 | 50000 |
| 2024-03-21 | 0.01 | $0.01 | 10000 |
| 2023-07-20 | 0.01 | $0.00 | 50000 |
| 2023-06-09 | 0.01 | $0.01 | 10000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 80000 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 10000 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | — |
| 2023-04-10 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | — |
| 2023-04-05 | 0.02 | $0.01 | 1000 |
| 2023-04-04 | 0.02 | $0.01 | — |
| 2023-04-03 | 0.02 | $0.01 | — |
| 2023-03-31 | 0.02 | $0.01 | — |
| 2023-03-30 | 0.02 | $0.01 | — |
| 2023-03-29 | 0.02 | $0.01 | — |
| 2023-03-28 | 0.02 | $0.01 | 10000 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | 1000 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.01 | $0.02 | — |
| 2023-01-31 | 0.01 | $0.02 | — |
| 2023-01-30 | 0.01 | $0.02 | 20000 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | 5000 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.03 | $0.02 | — |
| 2022-08-31 | 0.03 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | — |
| 2022-08-29 | 0.03 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | 10000 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | 3333 |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.04 | $0.03 | 3333 |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.03 | 60000 |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.05 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | — |
| 2022-02-23 | 0.05 | $0.04 | 4800 |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | 1968 |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | 20000 |
| 2021-12-22 | 0.05 | $0.03 | — |
| 2021-12-21 | 0.05 | $0.03 | 10000 |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.06 | $0.05 | — |
| 2021-12-13 | 0.06 | $0.05 | — |
| 2021-12-10 | 0.06 | $0.05 | — |
| 2021-12-09 | 0.06 | $0.05 | — |
| 2021-12-08 | 0.06 | $0.05 | — |
| 2021-12-07 | 0.06 | $0.05 | — |
| 2021-12-06 | 0.06 | $0.05 | — |
| 2021-12-03 | 0.06 | $0.05 | — |
| 2021-12-02 | 0.06 | $0.05 | — |
| 2021-12-01 | 0.06 | $0.05 | 54000 |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.07 | $0.06 | — |
| 2021-11-24 | 0.07 | $0.06 | — |
| 2021-11-23 | 0.07 | $0.06 | — |
| 2021-11-22 | 0.07 | $0.06 | — |
| 2021-11-19 | 0.07 | $0.06 | — |
| 2021-11-18 | 0.07 | $0.06 | — |
| 2021-11-17 | 0.07 | $0.06 | — |
| 2021-11-16 | 0.07 | $0.06 | — |
| 2021-11-15 | 0.07 | $0.06 | — |
| 2021-11-12 | 0.07 | $0.06 | 4000 |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | — |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.21
2026-07-16
Close Price
$0.19
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.21 | $0.19 | 10000 |
| 2026-07-15 | 0.21 | $0.19 | 5500 |
| 2026-07-14 | 0.21 | $0.20 | — |
| 2026-07-13 | 0.21 | $0.20 | 5500 |
| 2026-07-10 | 0.21 | $0.21 | — |
| 2026-07-09 | 0.22 | $0.21 | — |
| 2026-07-08 | 0.22 | $0.21 | 5000 |
| 2026-07-07 | 0.22 | $0.22 | — |
| 2026-07-06 | 0.22 | $0.22 | 10000 |
| 2026-07-02 | 0.22 | $0.21 | 3400 |
| 2026-07-01 | 0.22 | $0.21 | 3400 |
| 2026-06-30 | 0.22 | $0.21 | 3400 |
| 2026-06-29 | 0.22 | $0.21 | 3400 |
| 2026-06-26 | 0.23 | $0.21 | 3400 |
| 2026-06-25 | 0.23 | $0.21 | 3400 |
| 2026-06-24 | 0.23 | $0.21 | 3400 |
| 2026-06-23 | 0.23 | $0.22 | 27500 |
| 2026-06-22 | 0.24 | $0.22 | 27500 |
| 2026-06-18 | 0.24 | $0.22 | 27500 |
| 2026-06-17 | 0.24 | $0.22 | 27500 |
| 2026-06-16 | 0.24 | $0.22 | 27500 |
| 2026-06-15 | 0.25 | $0.23 | 27500 |
| 2026-06-12 | 0.25 | $0.24 | 1500 |
| 2026-06-11 | 0.25 | $0.24 | 1500 |
| 2026-06-10 | 0.25 | $0.24 | 1500 |
| 2026-06-09 | 0.25 | $0.24 | 1500 |
| 2026-06-08 | 0.26 | $0.24 | — |
| 2026-06-05 | 0.26 | $0.24 | 1500 |
| 2026-06-04 | 0.26 | $0.24 | 1500 |
| 2026-06-03 | 0.27 | $0.24 | 1500 |
| 2026-06-02 | 0.27 | $0.24 | 1500 |
| 2026-06-01 | 0.27 | $0.24 | 4500 |
| 2026-05-29 | 0.28 | $0.27 | 100 |
| 2026-05-28 | 0.28 | $0.27 | 100 |
| 2026-05-27 | 0.28 | $0.27 | 100 |
| 2026-05-26 | 0.28 | $0.27 | — |
| 2026-05-22 | 0.28 | $0.27 | 100 |
| 2026-05-21 | 0.28 | $0.27 | 100 |
| 2026-05-20 | 0.28 | $0.27 | 100 |
| 2026-05-19 | 0.28 | $0.27 | 100 |
| 2026-05-18 | 0.28 | $0.27 | 15500 |
| 2026-05-15 | 0.28 | $0.29 | — |
| 2026-05-14 | 0.27 | $0.29 | 55600 |
| 2026-05-13 | 0.27 | $0.29 | 6000 |
| 2026-05-12 | 0.26 | $0.29 | 103000 |
| 2026-05-11 | 0.26 | $0.29 | 3500 |
| 2026-05-08 | 0.25 | $0.30 | 5000 |
| 2026-05-07 | 0.24 | $0.30 | — |
| 2026-05-06 | 0.23 | $0.30 | 44500 |
| 2026-05-05 | 0.22 | $0.29 | 128500 |
| 2026-05-04 | 0.21 | $0.30 | 2500 |
| 2026-05-01 | 0.20 | $0.26 | 2500 |
| 2026-04-30 | 0.20 | $0.26 | 2500 |
| 2026-04-29 | 0.19 | $0.26 | 2500 |
| 2026-04-28 | 0.18 | $0.26 | 2500 |
| 2026-04-27 | 0.17 | $0.17 | 6500 |
| 2026-04-24 | 0.17 | $0.17 | 6500 |
| 2026-04-23 | 0.17 | $0.17 | 6500 |
| 2026-04-22 | 0.17 | $0.17 | 6500 |
| 2026-04-21 | 0.17 | $0.17 | 6500 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 6500 |
| 2026-04-16 | 0.17 | $0.17 | 6500 |
| 2026-04-15 | 0.17 | $0.17 | 6500 |
| 2026-04-14 | 0.17 | $0.17 | 6500 |
| 2026-04-13 | 0.17 | $0.17 | 6500 |
| 2026-04-10 | 0.17 | $0.17 | 6500 |
| 2026-04-09 | 0.17 | $0.17 | 6500 |
| 2026-04-08 | 0.17 | $0.17 | 6500 |
| 2026-04-07 | 0.17 | $0.17 | 6500 |
| 2026-04-06 | 0.17 | $0.17 | 6500 |
| 2026-04-02 | 0.17 | $0.17 | 6500 |
| 2026-04-01 | 0.17 | $0.17 | 6500 |
| 2026-03-31 | 0.17 | $0.17 | 6500 |
| 2026-03-30 | 0.17 | $0.17 | 6500 |
| 2026-03-27 | 0.17 | $0.17 | 6500 |
| 2026-03-26 | 0.17 | $0.17 | 6500 |
| 2026-03-25 | 0.17 | $0.17 | 6500 |
| 2026-03-24 | 0.17 | $0.17 | 6500 |
| 2026-03-23 | 0.17 | $0.17 | 6500 |
| 2026-03-20 | 0.17 | $0.17 | 6500 |
| 2026-03-19 | 0.17 | $0.17 | 6500 |
| 2026-03-18 | 0.17 | $0.17 | 6500 |
| 2026-03-17 | 0.17 | $0.17 | 6500 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.17 | $0.17 | 6500 |
| 2026-03-12 | 0.17 | $0.17 | 6500 |
| 2026-03-11 | 0.17 | $0.17 | 6500 |
| 2026-03-10 | 0.17 | $0.17 | 6500 |
| 2026-03-09 | 0.17 | $0.17 | 6500 |
| 2026-03-06 | 0.17 | $0.17 | 6500 |
| 2026-03-05 | 0.17 | $0.17 | 6500 |
| 2026-03-04 | 0.17 | $0.17 | 6500 |
| 2026-03-03 | 0.17 | $0.17 | 6500 |
| 2026-03-02 | 0.17 | $0.17 | 6500 |
| 2026-02-27 | 0.17 | $0.17 | 6500 |
| 2026-02-26 | 0.17 | $0.17 | 6500 |
| 2026-02-25 | 0.17 | $0.17 | 6500 |
| 2026-02-24 | 0.17 | $0.17 | 6500 |
| 2026-02-23 | 0.17 | $0.17 | 6500 |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | — |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | — |
| 2026-02-05 | 0.17 | $0.17 | 6500 |
| 2026-02-04 | 0.17 | $0.17 | 6500 |
| 2026-02-03 | 0.17 | $0.17 | 6500 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 6500 |
| 2026-01-28 | 0.17 | $0.17 | 6500 |
| 2026-01-27 | 0.17 | $0.17 | 6500 |
| 2026-01-26 | 0.17 | $0.17 | 6500 |
| 2026-01-23 | 0.17 | $0.17 | 6500 |
| 2026-01-22 | 0.17 | $0.17 | 6500 |
| 2026-01-21 | 0.17 | $0.17 | 6500 |
| 2026-01-20 | 0.17 | $0.17 | 6500 |
| 2026-01-16 | 0.17 | $0.17 | 6500 |
| 2026-01-15 | 0.17 | $0.17 | 6500 |
| 2026-01-14 | 0.17 | $0.17 | 6500 |
| 2026-01-13 | 0.17 | $0.17 | 6500 |
| 2026-01-12 | 0.17 | $0.17 | 6500 |
| 2026-01-09 | 0.17 | $0.17 | 6500 |
| 2026-01-08 | 0.17 | $0.17 | 6500 |
| 2026-01-07 | 0.17 | $0.17 | 6500 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 6500 |
| 2026-01-02 | 0.17 | $0.17 | 6500 |
| 2025-12-31 | 0.17 | $0.17 | 6500 |
| 2025-12-30 | 0.17 | $0.17 | 6500 |
| 2025-12-29 | 0.18 | $0.17 | 6500 |
| 2025-12-26 | 0.18 | $0.17 | 6500 |
| 2025-12-24 | 0.18 | $0.17 | — |
| 2025-12-23 | 0.18 | $0.17 | 6500 |
| 2025-12-22 | 0.18 | $0.17 | 6500 |
| 2025-12-19 | 0.18 | $0.17 | 6500 |
| 2025-12-18 | 0.18 | $0.17 | 6500 |
| 2025-12-17 | 0.18 | $0.20 | 25000 |
| 2025-12-16 | 0.18 | $0.20 | 25000 |
| 2025-12-15 | 0.17 | $0.20 | 10000 |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | 25000 |
| 2025-12-09 | 0.17 | $0.17 | — |
| 2025-12-08 | 0.17 | $0.17 | 25000 |
| 2025-12-05 | 0.17 | $0.17 | 25000 |
| 2025-12-04 | 0.17 | $0.17 | 25000 |
| 2025-12-03 | 0.17 | $0.17 | 25000 |
| 2025-12-02 | 0.17 | $0.17 | 25000 |
| 2025-12-01 | 0.17 | $0.17 | 25000 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 25000 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 25000 |
| 2025-11-21 | 0.17 | $0.17 | 25000 |
| 2025-11-20 | 0.17 | $0.17 | 25000 |
| 2025-11-19 | 0.17 | $0.17 | 25000 |
| 2025-11-18 | 0.17 | $0.17 | 25000 |
| 2025-11-17 | 0.17 | $0.17 | 25000 |
| 2025-11-14 | 0.17 | $0.17 | 25000 |
| 2025-11-13 | 0.17 | $0.17 | 25000 |
| 2025-11-12 | 0.17 | $0.17 | 25000 |
| 2025-11-11 | 0.17 | $0.17 | 25000 |
| 2025-11-10 | 0.17 | $0.17 | 25000 |
| 2025-11-07 | 0.17 | $0.17 | 25000 |
| 2025-11-06 | 0.17 | $0.17 | 25000 |
| 2025-11-05 | 0.17 | $0.17 | 25000 |
| 2025-11-04 | 0.17 | $0.17 | 25000 |
| 2025-11-03 | 0.17 | $0.17 | 25000 |
| 2025-10-31 | 0.17 | $0.17 | 25000 |
| 2025-10-30 | 0.17 | $0.17 | 25000 |
| 2025-10-29 | 0.17 | $0.17 | 25000 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | 25000 |
| 2025-10-14 | 0.17 | $0.20 | 120000 |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | 10 |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | 10 |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | 10 |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 10 |
| 2025-08-21 | 0.17 | $0.17 | 10 |
| 2025-08-20 | 0.17 | $0.17 | 10 |
| 2025-08-19 | 0.17 | $0.17 | 10 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 10 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | 10 |
| 2025-07-18 | 0.17 | $0.17 | 10 |
| 2025-07-17 | 0.17 | $0.17 | 10 |
| 2025-07-16 | 0.17 | $0.17 | 10 |
| 2025-07-15 | 0.17 | $0.17 | 10 |
| 2025-07-14 | 0.17 | $0.17 | 10 |
| 2025-07-11 | 0.17 | $0.17 | 10 |
| 2025-07-10 | 0.17 | $0.17 | — |
| 2025-07-09 | 0.17 | $0.17 | 10 |
| 2025-07-08 | 0.17 | $0.17 | 10 |
| 2025-07-07 | 0.17 | $0.17 | 10 |
| 2025-07-03 | 0.16 | $0.17 | — |
| 2025-07-02 | 0.16 | $0.17 | 10 |
| 2025-07-01 | 0.16 | $0.17 | — |
| 2025-06-30 | 0.16 | $0.17 | — |
| 2025-06-27 | 0.15 | $0.17 | — |
| 2025-06-26 | 0.15 | $0.17 | — |
| 2025-06-25 | 0.15 | $0.17 | — |
| 2025-06-24 | 0.14 | $0.17 | — |
| 2025-06-23 | 0.14 | $0.17 | — |
| 2025-06-20 | 0.13 | $0.17 | — |
| 2025-06-18 | 0.13 | $0.17 | 20000 |
| 2025-06-17 | 0.12 | $0.17 | — |
| 2025-06-16 | 0.12 | $0.17 | — |
| 2025-06-13 | 0.11 | $0.17 | — |
| 2025-06-12 | 0.11 | $0.17 | 635 |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.11 | $0.10 | — |
| 2025-05-28 | 0.11 | $0.10 | — |
| 2025-05-27 | 0.11 | $0.10 | 10 |
| 2025-05-23 | 0.11 | $0.10 | — |
| 2025-05-22 | 0.11 | $0.10 | — |
| 2025-05-21 | 0.11 | $0.10 | — |
| 2025-05-20 | 0.11 | $0.10 | — |
| 2025-05-19 | 0.11 | $0.10 | — |
| 2025-05-16 | 0.12 | $0.10 | — |
| 2025-05-15 | 0.12 | $0.10 | 13000 |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.11 | $0.12 | — |
| 2025-05-02 | 0.11 | $0.12 | — |
| 2025-05-01 | 0.11 | $0.12 | — |
| 2025-04-30 | 0.11 | $0.12 | — |
| 2025-04-29 | 0.11 | $0.12 | — |
| 2025-04-28 | 0.11 | $0.12 | — |
| 2025-04-25 | 0.11 | $0.12 | — |
| 2025-04-24 | 0.11 | $0.12 | 8000 |
| 2025-04-23 | 0.11 | $0.10 | — |
| 2025-04-22 | 0.11 | $0.10 | — |
| 2025-04-21 | 0.11 | $0.10 | — |
| 2025-04-17 | 0.11 | $0.10 | — |
| 2025-04-16 | 0.11 | $0.10 | — |
| 2025-04-15 | 0.11 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | 2000 |
| 2025-04-11 | 0.10 | $0.11 | — |
| 2025-04-10 | 0.10 | $0.11 | — |
| 2025-04-09 | 0.10 | $0.11 | — |
| 2025-04-08 | 0.09 | $0.11 | 47 |
| 2025-04-07 | 0.09 | $0.11 | — |
| 2025-04-04 | 0.08 | $0.11 | — |
| 2025-04-03 | 0.08 | $0.11 | — |
| 2025-04-02 | 0.07 | $0.11 | 47 |
| 2025-04-01 | 0.07 | $0.11 | — |
| 2025-03-31 | 0.06 | $0.11 | — |
| 2025-03-28 | 0.05 | $0.11 | 47 |
| 2025-03-27 | 0.05 | $0.11 | — |
| 2025-03-26 | 0.04 | $0.11 | 4000 |
| 2025-03-25 | 0.03 | $0.03 | 47 |
| 2025-03-24 | 0.03 | $0.03 | 47 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 47 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 47 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 47 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 47 |
| 2025-03-10 | 0.03 | $0.03 | 47 |
| 2025-03-07 | 0.03 | $0.03 | — |
| 2025-03-06 | 0.03 | $0.03 | — |
| 2025-03-05 | 0.03 | $0.03 | 47 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 47 |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 47 |
| 2025-02-25 | 0.03 | $0.03 | 47 |
| 2025-02-24 | 0.03 | $0.03 | 47 |
| 2025-02-21 | 0.04 | $0.03 | — |
| 2025-02-20 | 0.04 | $0.03 | — |
| 2025-02-19 | 0.04 | $0.03 | — |
| 2025-02-18 | 0.05 | $0.03 | — |
| 2025-02-14 | 0.05 | $0.03 | 47 |
| 2025-02-13 | 0.06 | $0.03 | 47 |
| 2025-02-12 | 0.06 | $0.03 | 47 |
| 2025-02-11 | 0.07 | $0.03 | — |
| 2025-02-10 | 0.07 | $0.03 | 47 |
| 2025-02-07 | 0.08 | $0.03 | 47 |
| 2025-02-06 | 0.09 | $0.03 | — |
| 2025-02-05 | 0.09 | $0.03 | 47 |
| 2025-02-04 | 0.10 | $0.03 | — |
| 2025-02-03 | 0.11 | $0.03 | — |
| 2025-01-31 | 0.12 | $0.03 | 450 |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | 47 |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | 47 |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | 47 |
| 2025-01-16 | 0.13 | $0.13 | 47 |
| 2025-01-15 | 0.13 | $0.13 | 47 |
| 2025-01-14 | 0.13 | $0.13 | 47 |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | 47 |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | 47 |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | 47 |
| 2025-01-02 | 0.13 | $0.13 | 47 |
| 2024-12-31 | 0.13 | $0.13 | 47 |
| 2024-12-30 | 0.13 | $0.13 | 47 |
| 2024-12-27 | 0.13 | $0.13 | 47 |
| 2024-12-26 | 0.13 | $0.13 | 47 |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | 47 |
| 2024-12-19 | 0.13 | $0.13 | 47 |
| 2024-12-18 | 0.13 | $0.13 | 47 |
| 2024-12-17 | 0.13 | $0.13 | 47 |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | 47 |
| 2024-12-12 | 0.13 | $0.13 | 47 |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | 47 |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | 47 |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | 47 |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | 47 |
| 2024-11-29 | 0.13 | $0.13 | 47 |
| 2024-11-27 | 0.13 | $0.13 | 47 |
| 2024-11-26 | 0.13 | $0.13 | 47 |
| 2024-11-25 | 0.13 | $0.13 | 47 |
| 2024-11-22 | 0.13 | $0.13 | 47 |
| 2024-11-21 | 0.13 | $0.13 | 47 |
| 2024-11-20 | 0.13 | $0.13 | 47 |
| 2024-11-19 | 0.13 | $0.13 | 47 |
| 2024-11-18 | 0.13 | $0.13 | 47 |
| 2024-11-15 | 0.12 | $0.13 | — |
| 2024-11-14 | 0.12 | $0.13 | — |
| 2024-11-13 | 0.12 | $0.13 | 47 |
| 2024-11-12 | 0.12 | $0.13 | — |
| 2024-11-11 | 0.12 | $0.13 | — |
| 2024-11-08 | 0.12 | $0.13 | 47 |
| 2024-11-07 | 0.12 | $0.13 | 47 |
| 2024-11-06 | 0.11 | $0.13 | — |
| 2024-11-05 | 0.11 | $0.13 | — |
| 2024-11-04 | 0.11 | $0.13 | — |
| 2024-11-01 | 0.11 | $0.13 | — |
| 2024-10-31 | 0.10 | $0.13 | 47 |
| 2024-10-30 | 0.10 | $0.13 | 425 |
| 2024-10-29 | 0.10 | $0.13 | — |
| 2024-10-28 | 0.09 | $0.13 | 47 |
| 2024-10-25 | 0.09 | $0.13 | — |
| 2024-10-24 | 0.08 | $0.13 | 1400 |
| 2024-10-23 | 0.08 | $0.08 | 47 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | 47 |
| 2024-10-18 | 0.08 | $0.08 | 47 |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | 47 |
| 2024-10-09 | 0.08 | $0.08 | 47 |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | 47 |
| 2024-10-03 | 0.08 | $0.08 | 47 |
| 2024-10-02 | 0.08 | $0.08 | 47 |
| 2024-10-01 | 0.08 | $0.08 | 47 |
| 2024-09-30 | 0.08 | $0.08 | 47 |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | 47 |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 47 |
| 2024-09-19 | 0.07 | $0.08 | 47 |
| 2024-09-18 | 0.07 | $0.08 | 47 |
| 2024-09-17 | 0.07 | $0.08 | — |
| 2024-09-16 | 0.07 | $0.08 | 47 |
| 2024-09-13 | 0.07 | $0.08 | — |
| 2024-09-12 | 0.06 | $0.08 | — |
| 2024-09-11 | 0.06 | $0.08 | 47 |
| 2024-09-10 | 0.06 | $0.08 | — |
| 2024-09-09 | 0.05 | $0.08 | 47 |
| 2024-09-06 | 0.05 | $0.08 | 47 |
| 2024-09-05 | 0.05 | $0.08 | 400 |
| 2024-09-04 | 0.04 | $0.08 | 400 |
| 2024-09-03 | 0.04 | $0.08 | — |
| 2024-08-30 | 0.03 | $0.08 | 4372 |
| 2024-08-29 | 0.03 | $0.03 | 400 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 400 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 400 |
| 2024-08-20 | 0.03 | $0.03 | 400 |
| 2024-08-19 | 0.03 | $0.03 | 400 |
| 2024-08-16 | 0.03 | $0.03 | 400 |
| 2024-08-15 | 0.03 | $0.03 | 400 |
| 2024-08-14 | 0.03 | $0.03 | 400 |
| 2024-08-13 | 0.03 | $0.03 | 400 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 400 |
| 2024-08-08 | 0.03 | $0.03 | 400 |
| 2024-08-07 | 0.04 | $0.03 | 400 |
| 2024-08-06 | 0.04 | $0.03 | 400 |
| 2024-08-05 | 0.04 | $0.03 | 400 |
| 2024-08-02 | 0.04 | $0.03 | 400 |
| 2024-08-01 | 0.05 | $0.03 | 400 |
| 2024-07-31 | 0.05 | $0.03 | 400 |
| 2024-07-30 | 0.05 | $0.03 | 400 |
| 2024-07-29 | 0.06 | $0.03 | 400 |
| 2024-07-26 | 0.06 | $0.03 | 400 |
| 2024-07-25 | 0.07 | $0.03 | — |
| 2024-07-24 | 0.07 | $0.03 | — |
| 2024-07-23 | 0.07 | $0.03 | — |
| 2024-07-19 | 0.08 | $0.03 | 1500 |
| 2024-07-11 | 0.08 | $0.04 | 2150 |
| 2024-06-21 | 0.09 | $0.10 | 900 |
| 2024-06-20 | 0.08 | $0.08 | 10525 |
| 2024-05-14 | 0.08 | $0.06 | 325 |
| 2024-05-10 | 0.08 | $0.10 | 300 |
| 2024-05-08 | 0.08 | $0.06 | 100 |
| 2024-05-07 | 0.08 | $0.11 | 447 |
| 2024-05-06 | 0.07 | $0.11 | 150 |
| 2024-05-03 | 0.06 | $0.11 | 341 |
| 2024-05-02 | 0.06 | $0.11 | 6850 |
| 2024-04-30 | 0.05 | $0.13 | 150 |
| 2024-04-29 | 0.04 | $0.10 | 22500 |
| 2024-04-26 | 0.03 | $0.11 | 9467 |
| 2024-04-22 | 0.03 | $0.08 | 10215 |
| 2024-04-19 | 0.02 | $0.05 | 91000 |
| 2024-04-18 | 0.02 | $0.04 | 10000 |
| 2024-04-03 | 0.01 | $0.03 | 10000 |
| 2024-03-27 | 0.01 | $0.03 | 50000 |
| 2024-03-21 | 0.01 | $0.01 | 10000 |
| 2023-07-20 | 0.01 | $0.00 | 50000 |
| 2023-06-09 | 0.01 | $0.01 | 10000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 80000 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 10000 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | — |
| 2023-04-05 | 0.02 | $0.01 | 1000 |
| 2023-04-04 | 0.02 | $0.01 | — |
| 2023-04-03 | 0.02 | $0.01 | — |
| 2023-03-31 | 0.02 | $0.01 | — |
| 2023-03-30 | 0.02 | $0.01 | — |
| 2023-03-29 | 0.02 | $0.01 | — |
| 2023-03-28 | 0.02 | $0.01 | 10000 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | 1000 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.01 | $0.02 | — |
| 2023-01-31 | 0.01 | $0.02 | — |
| 2023-01-30 | 0.01 | $0.02 | 20000 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | 5000 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.03 | $0.02 | — |
| 2022-08-30 | 0.03 | $0.02 | — |
| 2022-08-29 | 0.03 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | 10000 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | 3333 |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.04 | $0.03 | 3333 |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.03 | 60000 |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.05 | $0.04 | — |
| 2022-02-24 | 0.05 | $0.04 | — |
| 2022-02-23 | 0.05 | $0.04 | 4800 |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | 1968 |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | 20000 |
| 2021-12-22 | 0.05 | $0.03 | — |
| 2021-12-21 | 0.05 | $0.03 | 10000 |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.06 | $0.05 | — |
| 2021-12-08 | 0.06 | $0.05 | — |
| 2021-12-07 | 0.06 | $0.05 | — |
| 2021-12-06 | 0.06 | $0.05 | — |
| 2021-12-03 | 0.06 | $0.05 | — |
| 2021-12-02 | 0.06 | $0.05 | — |
| 2021-12-01 | 0.06 | $0.05 | 54000 |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.07 | $0.06 | — |
| 2021-11-22 | 0.07 | $0.06 | — |
| 2021-11-19 | 0.07 | $0.06 | — |
| 2021-11-18 | 0.07 | $0.06 | — |
| 2021-11-17 | 0.07 | $0.06 | — |
| 2021-11-16 | 0.07 | $0.06 | — |
| 2021-11-15 | 0.07 | $0.06 | — |
| 2021-11-12 | 0.07 | $0.06 | 4000 |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | — |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.20
2026-07-16
Close Price
$0.19
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.20 | $0.19 | 10000 |
| 2026-07-15 | 0.20 | $0.19 | 5500 |
| 2026-07-14 | 0.20 | $0.20 | — |
| 2026-07-13 | 0.21 | $0.20 | 5500 |
| 2026-07-10 | 0.21 | $0.21 | — |
| 2026-07-09 | 0.21 | $0.21 | — |
| 2026-07-08 | 0.21 | $0.21 | 5000 |
| 2026-07-07 | 0.21 | $0.22 | — |
| 2026-07-06 | 0.21 | $0.22 | 10000 |
| 2026-07-02 | 0.21 | $0.21 | 3400 |
| 2026-07-01 | 0.21 | $0.21 | 3400 |
| 2026-06-30 | 0.21 | $0.21 | 3400 |
| 2026-06-29 | 0.22 | $0.21 | 3400 |
| 2026-06-26 | 0.22 | $0.21 | 3400 |
| 2026-06-25 | 0.22 | $0.21 | 3400 |
| 2026-06-24 | 0.23 | $0.21 | 3400 |
| 2026-06-23 | 0.23 | $0.22 | 27500 |
| 2026-06-22 | 0.23 | $0.22 | 27500 |
| 2026-06-18 | 0.23 | $0.22 | 27500 |
| 2026-06-17 | 0.24 | $0.22 | 27500 |
| 2026-06-16 | 0.24 | $0.22 | 27500 |
| 2026-06-15 | 0.24 | $0.23 | 27500 |
| 2026-06-12 | 0.25 | $0.24 | 1500 |
| 2026-06-11 | 0.25 | $0.24 | 1500 |
| 2026-06-10 | 0.25 | $0.24 | 1500 |
| 2026-06-09 | 0.25 | $0.24 | 1500 |
| 2026-06-08 | 0.26 | $0.24 | — |
| 2026-06-05 | 0.26 | $0.24 | 1500 |
| 2026-06-04 | 0.26 | $0.24 | 1500 |
| 2026-06-03 | 0.27 | $0.24 | 1500 |
| 2026-06-02 | 0.27 | $0.24 | 1500 |
| 2026-06-01 | 0.28 | $0.24 | 4500 |
| 2026-05-29 | 0.29 | $0.27 | 100 |
| 2026-05-28 | 0.29 | $0.27 | 100 |
| 2026-05-27 | 0.29 | $0.27 | 100 |
| 2026-05-26 | 0.29 | $0.27 | — |
| 2026-05-22 | 0.29 | $0.27 | 100 |
| 2026-05-21 | 0.29 | $0.27 | 100 |
| 2026-05-20 | 0.29 | $0.27 | 100 |
| 2026-05-19 | 0.30 | $0.27 | 100 |
| 2026-05-18 | 0.30 | $0.27 | 15500 |
| 2026-05-15 | 0.30 | $0.29 | — |
| 2026-05-14 | 0.30 | $0.29 | 55600 |
| 2026-05-13 | 0.29 | $0.29 | 6000 |
| 2026-05-12 | 0.29 | $0.29 | 103000 |
| 2026-05-11 | 0.29 | $0.29 | 3500 |
| 2026-05-08 | 0.28 | $0.30 | 5000 |
| 2026-05-07 | 0.27 | $0.30 | — |
| 2026-05-06 | 0.26 | $0.30 | 44500 |
| 2026-05-05 | 0.25 | $0.29 | 128500 |
| 2026-05-04 | 0.24 | $0.30 | 2500 |
| 2026-05-01 | 0.22 | $0.26 | 2500 |
| 2026-04-30 | 0.21 | $0.26 | 2500 |
| 2026-04-29 | 0.20 | $0.26 | 2500 |
| 2026-04-28 | 0.19 | $0.26 | 2500 |
| 2026-04-27 | 0.17 | $0.17 | 6500 |
| 2026-04-24 | 0.17 | $0.17 | 6500 |
| 2026-04-23 | 0.17 | $0.17 | 6500 |
| 2026-04-22 | 0.17 | $0.17 | 6500 |
| 2026-04-21 | 0.17 | $0.17 | 6500 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 6500 |
| 2026-04-16 | 0.17 | $0.17 | 6500 |
| 2026-04-15 | 0.17 | $0.17 | 6500 |
| 2026-04-14 | 0.17 | $0.17 | 6500 |
| 2026-04-13 | 0.17 | $0.17 | 6500 |
| 2026-04-10 | 0.17 | $0.17 | 6500 |
| 2026-04-09 | 0.17 | $0.17 | 6500 |
| 2026-04-08 | 0.17 | $0.17 | 6500 |
| 2026-04-07 | 0.17 | $0.17 | 6500 |
| 2026-04-06 | 0.17 | $0.17 | 6500 |
| 2026-04-02 | 0.17 | $0.17 | 6500 |
| 2026-04-01 | 0.17 | $0.17 | 6500 |
| 2026-03-31 | 0.17 | $0.17 | 6500 |
| 2026-03-30 | 0.17 | $0.17 | 6500 |
| 2026-03-27 | 0.17 | $0.17 | 6500 |
| 2026-03-26 | 0.17 | $0.17 | 6500 |
| 2026-03-25 | 0.17 | $0.17 | 6500 |
| 2026-03-24 | 0.17 | $0.17 | 6500 |
| 2026-03-23 | 0.17 | $0.17 | 6500 |
| 2026-03-20 | 0.17 | $0.17 | 6500 |
| 2026-03-19 | 0.17 | $0.17 | 6500 |
| 2026-03-18 | 0.17 | $0.17 | 6500 |
| 2026-03-17 | 0.17 | $0.17 | 6500 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.17 | $0.17 | 6500 |
| 2026-03-12 | 0.17 | $0.17 | 6500 |
| 2026-03-11 | 0.17 | $0.17 | 6500 |
| 2026-03-10 | 0.17 | $0.17 | 6500 |
| 2026-03-09 | 0.17 | $0.17 | 6500 |
| 2026-03-06 | 0.17 | $0.17 | 6500 |
| 2026-03-05 | 0.17 | $0.17 | 6500 |
| 2026-03-04 | 0.17 | $0.17 | 6500 |
| 2026-03-03 | 0.17 | $0.17 | 6500 |
| 2026-03-02 | 0.17 | $0.17 | 6500 |
| 2026-02-27 | 0.17 | $0.17 | 6500 |
| 2026-02-26 | 0.17 | $0.17 | 6500 |
| 2026-02-25 | 0.17 | $0.17 | 6500 |
| 2026-02-24 | 0.17 | $0.17 | 6500 |
| 2026-02-23 | 0.17 | $0.17 | 6500 |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | — |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | — |
| 2026-02-05 | 0.17 | $0.17 | 6500 |
| 2026-02-04 | 0.17 | $0.17 | 6500 |
| 2026-02-03 | 0.17 | $0.17 | 6500 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 6500 |
| 2026-01-28 | 0.17 | $0.17 | 6500 |
| 2026-01-27 | 0.17 | $0.17 | 6500 |
| 2026-01-26 | 0.17 | $0.17 | 6500 |
| 2026-01-23 | 0.17 | $0.17 | 6500 |
| 2026-01-22 | 0.17 | $0.17 | 6500 |
| 2026-01-21 | 0.17 | $0.17 | 6500 |
| 2026-01-20 | 0.17 | $0.17 | 6500 |
| 2026-01-16 | 0.17 | $0.17 | 6500 |
| 2026-01-15 | 0.17 | $0.17 | 6500 |
| 2026-01-14 | 0.17 | $0.17 | 6500 |
| 2026-01-13 | 0.17 | $0.17 | 6500 |
| 2026-01-12 | 0.17 | $0.17 | 6500 |
| 2026-01-09 | 0.17 | $0.17 | 6500 |
| 2026-01-08 | 0.17 | $0.17 | 6500 |
| 2026-01-07 | 0.17 | $0.17 | 6500 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 6500 |
| 2026-01-02 | 0.17 | $0.17 | 6500 |
| 2025-12-31 | 0.17 | $0.17 | 6500 |
| 2025-12-30 | 0.17 | $0.17 | 6500 |
| 2025-12-29 | 0.17 | $0.17 | 6500 |
| 2025-12-26 | 0.18 | $0.17 | 6500 |
| 2025-12-24 | 0.18 | $0.17 | — |
| 2025-12-23 | 0.18 | $0.17 | 6500 |
| 2025-12-22 | 0.18 | $0.17 | 6500 |
| 2025-12-19 | 0.18 | $0.17 | 6500 |
| 2025-12-18 | 0.18 | $0.17 | 6500 |
| 2025-12-17 | 0.18 | $0.20 | 25000 |
| 2025-12-16 | 0.18 | $0.20 | 25000 |
| 2025-12-15 | 0.18 | $0.20 | 10000 |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | 25000 |
| 2025-12-09 | 0.17 | $0.17 | — |
| 2025-12-08 | 0.17 | $0.17 | 25000 |
| 2025-12-05 | 0.17 | $0.17 | 25000 |
| 2025-12-04 | 0.17 | $0.17 | 25000 |
| 2025-12-03 | 0.17 | $0.17 | 25000 |
| 2025-12-02 | 0.17 | $0.17 | 25000 |
| 2025-12-01 | 0.17 | $0.17 | 25000 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 25000 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 25000 |
| 2025-11-21 | 0.17 | $0.17 | 25000 |
| 2025-11-20 | 0.17 | $0.17 | 25000 |
| 2025-11-19 | 0.17 | $0.17 | 25000 |
| 2025-11-18 | 0.17 | $0.17 | 25000 |
| 2025-11-17 | 0.17 | $0.17 | 25000 |
| 2025-11-14 | 0.17 | $0.17 | 25000 |
| 2025-11-13 | 0.17 | $0.17 | 25000 |
| 2025-11-12 | 0.17 | $0.17 | 25000 |
| 2025-11-11 | 0.17 | $0.17 | 25000 |
| 2025-11-10 | 0.17 | $0.17 | 25000 |
| 2025-11-07 | 0.17 | $0.17 | 25000 |
| 2025-11-06 | 0.17 | $0.17 | 25000 |
| 2025-11-05 | 0.17 | $0.17 | 25000 |
| 2025-11-04 | 0.17 | $0.17 | 25000 |
| 2025-11-03 | 0.17 | $0.17 | 25000 |
| 2025-10-31 | 0.17 | $0.17 | 25000 |
| 2025-10-30 | 0.17 | $0.17 | 25000 |
| 2025-10-29 | 0.17 | $0.17 | 25000 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.17 | $0.17 | 25000 |
| 2025-10-14 | 0.18 | $0.20 | 120000 |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | 10 |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | 10 |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | 10 |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 10 |
| 2025-08-21 | 0.17 | $0.17 | 10 |
| 2025-08-20 | 0.17 | $0.17 | 10 |
| 2025-08-19 | 0.17 | $0.17 | 10 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.18 | $0.17 | — |
| 2025-07-30 | 0.18 | $0.17 | — |
| 2025-07-29 | 0.18 | $0.17 | — |
| 2025-07-28 | 0.18 | $0.17 | 10 |
| 2025-07-25 | 0.18 | $0.17 | — |
| 2025-07-24 | 0.18 | $0.17 | — |
| 2025-07-23 | 0.18 | $0.17 | — |
| 2025-07-22 | 0.18 | $0.17 | — |
| 2025-07-21 | 0.18 | $0.17 | 10 |
| 2025-07-18 | 0.18 | $0.17 | 10 |
| 2025-07-17 | 0.18 | $0.17 | 10 |
| 2025-07-16 | 0.18 | $0.17 | 10 |
| 2025-07-15 | 0.18 | $0.17 | 10 |
| 2025-07-14 | 0.18 | $0.17 | 10 |
| 2025-07-11 | 0.18 | $0.17 | 10 |
| 2025-07-10 | 0.18 | $0.17 | — |
| 2025-07-09 | 0.18 | $0.17 | 10 |
| 2025-07-08 | 0.18 | $0.17 | 10 |
| 2025-07-07 | 0.18 | $0.17 | 10 |
| 2025-07-03 | 0.18 | $0.17 | — |
| 2025-07-02 | 0.17 | $0.17 | 10 |
| 2025-07-01 | 0.17 | $0.17 | — |
| 2025-06-30 | 0.17 | $0.17 | — |
| 2025-06-27 | 0.17 | $0.17 | — |
| 2025-06-26 | 0.17 | $0.17 | — |
| 2025-06-25 | 0.16 | $0.17 | — |
| 2025-06-24 | 0.16 | $0.17 | — |
| 2025-06-23 | 0.16 | $0.17 | — |
| 2025-06-20 | 0.15 | $0.17 | — |
| 2025-06-18 | 0.15 | $0.17 | 20000 |
| 2025-06-17 | 0.14 | $0.17 | — |
| 2025-06-16 | 0.13 | $0.17 | — |
| 2025-06-13 | 0.12 | $0.17 | — |
| 2025-06-12 | 0.11 | $0.17 | 635 |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.11 | $0.10 | — |
| 2025-05-27 | 0.11 | $0.10 | 10 |
| 2025-05-23 | 0.11 | $0.10 | — |
| 2025-05-22 | 0.11 | $0.10 | — |
| 2025-05-21 | 0.11 | $0.10 | — |
| 2025-05-20 | 0.11 | $0.10 | — |
| 2025-05-19 | 0.12 | $0.10 | — |
| 2025-05-16 | 0.12 | $0.10 | — |
| 2025-05-15 | 0.12 | $0.10 | 13000 |
| 2025-05-14 | 0.13 | $0.12 | — |
| 2025-05-13 | 0.13 | $0.12 | — |
| 2025-05-12 | 0.13 | $0.12 | — |
| 2025-05-09 | 0.13 | $0.12 | — |
| 2025-05-08 | 0.13 | $0.12 | — |
| 2025-05-07 | 0.13 | $0.12 | — |
| 2025-05-06 | 0.13 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | 8000 |
| 2025-04-23 | 0.11 | $0.10 | — |
| 2025-04-22 | 0.11 | $0.10 | — |
| 2025-04-21 | 0.11 | $0.10 | — |
| 2025-04-17 | 0.12 | $0.10 | — |
| 2025-04-16 | 0.12 | $0.10 | — |
| 2025-04-15 | 0.12 | $0.10 | — |
| 2025-04-14 | 0.12 | $0.10 | 2000 |
| 2025-04-11 | 0.12 | $0.11 | — |
| 2025-04-10 | 0.12 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | 47 |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.10 | $0.11 | — |
| 2025-04-03 | 0.10 | $0.11 | — |
| 2025-04-02 | 0.09 | $0.11 | 47 |
| 2025-04-01 | 0.08 | $0.11 | — |
| 2025-03-31 | 0.07 | $0.11 | — |
| 2025-03-28 | 0.06 | $0.11 | 47 |
| 2025-03-27 | 0.05 | $0.11 | — |
| 2025-03-26 | 0.04 | $0.11 | 4000 |
| 2025-03-25 | 0.02 | $0.03 | 47 |
| 2025-03-24 | 0.02 | $0.03 | 47 |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | 47 |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | 47 |
| 2025-03-17 | 0.02 | $0.03 | — |
| 2025-03-14 | 0.02 | $0.03 | — |
| 2025-03-13 | 0.02 | $0.03 | 47 |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | 47 |
| 2025-03-10 | 0.02 | $0.03 | 47 |
| 2025-03-07 | 0.02 | $0.03 | — |
| 2025-03-06 | 0.02 | $0.03 | — |
| 2025-03-05 | 0.02 | $0.03 | 47 |
| 2025-03-04 | 0.02 | $0.03 | — |
| 2025-03-03 | 0.02 | $0.03 | — |
| 2025-02-28 | 0.02 | $0.03 | 47 |
| 2025-02-27 | 0.02 | $0.03 | — |
| 2025-02-26 | 0.02 | $0.03 | 47 |
| 2025-02-25 | 0.02 | $0.03 | 47 |
| 2025-02-24 | 0.02 | $0.03 | 47 |
| 2025-02-21 | 0.02 | $0.03 | — |
| 2025-02-20 | 0.02 | $0.03 | — |
| 2025-02-19 | 0.02 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 47 |
| 2025-02-13 | 0.03 | $0.03 | 47 |
| 2025-02-12 | 0.04 | $0.03 | 47 |
| 2025-02-11 | 0.04 | $0.03 | — |
| 2025-02-10 | 0.05 | $0.03 | 47 |
| 2025-02-07 | 0.05 | $0.03 | 47 |
| 2025-02-06 | 0.06 | $0.03 | — |
| 2025-02-05 | 0.07 | $0.03 | 47 |
| 2025-02-04 | 0.08 | $0.03 | — |
| 2025-02-03 | 0.09 | $0.03 | — |
| 2025-01-31 | 0.11 | $0.03 | 450 |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | 47 |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | 47 |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | 47 |
| 2025-01-16 | 0.13 | $0.13 | 47 |
| 2025-01-15 | 0.13 | $0.13 | 47 |
| 2025-01-14 | 0.13 | $0.13 | 47 |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | 47 |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | 47 |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | 47 |
| 2025-01-02 | 0.13 | $0.13 | 47 |
| 2024-12-31 | 0.13 | $0.13 | 47 |
| 2024-12-30 | 0.13 | $0.13 | 47 |
| 2024-12-27 | 0.13 | $0.13 | 47 |
| 2024-12-26 | 0.13 | $0.13 | 47 |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | 47 |
| 2024-12-19 | 0.13 | $0.13 | 47 |
| 2024-12-18 | 0.13 | $0.13 | 47 |
| 2024-12-17 | 0.13 | $0.13 | 47 |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | 47 |
| 2024-12-12 | 0.13 | $0.13 | 47 |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | 47 |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | 47 |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | 47 |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | 47 |
| 2024-11-29 | 0.13 | $0.13 | 47 |
| 2024-11-27 | 0.13 | $0.13 | 47 |
| 2024-11-26 | 0.13 | $0.13 | 47 |
| 2024-11-25 | 0.13 | $0.13 | 47 |
| 2024-11-22 | 0.13 | $0.13 | 47 |
| 2024-11-21 | 0.13 | $0.13 | 47 |
| 2024-11-20 | 0.13 | $0.13 | 47 |
| 2024-11-19 | 0.13 | $0.13 | 47 |
| 2024-11-18 | 0.13 | $0.13 | 47 |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | 47 |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | 47 |
| 2024-11-07 | 0.13 | $0.13 | 47 |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.12 | $0.13 | — |
| 2024-11-04 | 0.12 | $0.13 | — |
| 2024-11-01 | 0.12 | $0.13 | — |
| 2024-10-31 | 0.12 | $0.13 | 47 |
| 2024-10-30 | 0.11 | $0.13 | 425 |
| 2024-10-29 | 0.11 | $0.13 | — |
| 2024-10-28 | 0.10 | $0.13 | 47 |
| 2024-10-25 | 0.10 | $0.13 | — |
| 2024-10-24 | 0.09 | $0.13 | 1400 |
| 2024-10-23 | 0.08 | $0.08 | 47 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | 47 |
| 2024-10-18 | 0.08 | $0.08 | 47 |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | 47 |
| 2024-10-09 | 0.08 | $0.08 | 47 |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | 47 |
| 2024-10-03 | 0.08 | $0.08 | 47 |
| 2024-10-02 | 0.09 | $0.08 | 47 |
| 2024-10-01 | 0.09 | $0.08 | 47 |
| 2024-09-30 | 0.09 | $0.08 | 47 |
| 2024-09-27 | 0.09 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | 47 |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | 47 |
| 2024-09-19 | 0.08 | $0.08 | 47 |
| 2024-09-18 | 0.08 | $0.08 | 47 |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | 47 |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.07 | $0.08 | 47 |
| 2024-09-10 | 0.07 | $0.08 | — |
| 2024-09-09 | 0.07 | $0.08 | 47 |
| 2024-09-06 | 0.06 | $0.08 | 47 |
| 2024-09-05 | 0.06 | $0.08 | 400 |
| 2024-09-04 | 0.05 | $0.08 | 400 |
| 2024-09-03 | 0.04 | $0.08 | — |
| 2024-08-30 | 0.04 | $0.08 | 4372 |
| 2024-08-29 | 0.03 | $0.03 | 400 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 400 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 400 |
| 2024-08-20 | 0.03 | $0.03 | 400 |
| 2024-08-19 | 0.03 | $0.03 | 400 |
| 2024-08-16 | 0.03 | $0.03 | 400 |
| 2024-08-15 | 0.03 | $0.03 | 400 |
| 2024-08-14 | 0.03 | $0.03 | 400 |
| 2024-08-13 | 0.03 | $0.03 | 400 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 400 |
| 2024-08-08 | 0.03 | $0.03 | 400 |
| 2024-08-07 | 0.03 | $0.03 | 400 |
| 2024-08-06 | 0.03 | $0.03 | 400 |
| 2024-08-05 | 0.04 | $0.03 | 400 |
| 2024-08-02 | 0.04 | $0.03 | 400 |
| 2024-08-01 | 0.04 | $0.03 | 400 |
| 2024-07-31 | 0.04 | $0.03 | 400 |
| 2024-07-30 | 0.05 | $0.03 | 400 |
| 2024-07-29 | 0.05 | $0.03 | 400 |
| 2024-07-26 | 0.05 | $0.03 | 400 |
| 2024-07-25 | 0.06 | $0.03 | — |
| 2024-07-24 | 0.07 | $0.03 | — |
| 2024-07-23 | 0.07 | $0.03 | — |
| 2024-07-19 | 0.08 | $0.03 | 1500 |
| 2024-07-11 | 0.09 | $0.04 | 2150 |
| 2024-06-21 | 0.10 | $0.10 | 900 |
| 2024-06-20 | 0.09 | $0.08 | 10525 |
| 2024-05-14 | 0.10 | $0.06 | 325 |
| 2024-05-10 | 0.10 | $0.10 | 300 |
| 2024-05-08 | 0.10 | $0.06 | 100 |
| 2024-05-07 | 0.10 | $0.11 | 447 |
| 2024-05-06 | 0.10 | $0.11 | 150 |
| 2024-05-03 | 0.09 | $0.11 | 341 |
| 2024-05-02 | 0.08 | $0.11 | 6850 |
| 2024-04-30 | 0.08 | $0.13 | 150 |
| 2024-04-29 | 0.06 | $0.10 | 22500 |
| 2024-04-26 | 0.05 | $0.11 | 9467 |
| 2024-04-22 | 0.04 | $0.08 | 10215 |
| 2024-04-19 | 0.03 | $0.05 | 91000 |
| 2024-04-18 | 0.02 | $0.04 | 10000 |
| 2024-04-03 | 0.02 | $0.03 | 10000 |
| 2024-03-27 | 0.01 | $0.03 | 50000 |
| 2024-03-21 | 0.01 | $0.01 | 10000 |
| 2023-07-20 | 0.01 | $0.00 | 50000 |
| 2023-06-09 | 0.01 | $0.01 | 10000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 80000 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 10000 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 1000 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.02 | $0.01 | — |
| 2023-03-30 | 0.02 | $0.01 | — |
| 2023-03-29 | 0.02 | $0.01 | — |
| 2023-03-28 | 0.02 | $0.01 | 10000 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | 1000 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | — |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.01 | $0.02 | 20000 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | 5000 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | 10000 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | 3333 |
| 2022-04-22 | 0.02 | $0.03 | — |
| 2022-04-21 | 0.02 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | 3333 |
| 2022-04-01 | 0.03 | $0.04 | — |
| 2022-03-31 | 0.03 | $0.04 | — |
| 2022-03-30 | 0.03 | $0.04 | — |
| 2022-03-29 | 0.03 | $0.04 | — |
| 2022-03-28 | 0.03 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | — |
| 2022-03-24 | 0.03 | $0.04 | — |
| 2022-03-23 | 0.03 | $0.04 | — |
| 2022-03-22 | 0.03 | $0.04 | — |
| 2022-03-21 | 0.03 | $0.04 | — |
| 2022-03-18 | 0.03 | $0.04 | — |
| 2022-03-17 | 0.03 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.03 | 60000 |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.05 | $0.04 | 4800 |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | 1968 |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.04 | $0.05 | — |
| 2021-12-27 | 0.04 | $0.05 | — |
| 2021-12-23 | 0.04 | $0.05 | 20000 |
| 2021-12-22 | 0.04 | $0.03 | — |
| 2021-12-21 | 0.04 | $0.03 | 10000 |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.06 | $0.05 | — |
| 2021-12-02 | 0.06 | $0.05 | — |
| 2021-12-01 | 0.06 | $0.05 | 54000 |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.07 | $0.06 | — |
| 2021-11-16 | 0.07 | $0.06 | — |
| 2021-11-15 | 0.07 | $0.06 | — |
| 2021-11-12 | 0.07 | $0.06 | 4000 |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | — |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.19
2026-07-16
Close Price
$0.19
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.19 | $0.19 | 10000 |
| 2026-07-15 | 0.20 | $0.19 | 5500 |
| 2026-07-14 | 0.20 | $0.20 | — |
| 2026-07-13 | 0.20 | $0.20 | 5500 |
| 2026-07-10 | 0.20 | $0.21 | — |
| 2026-07-09 | 0.20 | $0.21 | — |
| 2026-07-08 | 0.20 | $0.21 | 5000 |
| 2026-07-07 | 0.20 | $0.22 | — |
| 2026-07-06 | 0.20 | $0.22 | 10000 |
| 2026-07-02 | 0.20 | $0.21 | 3400 |
| 2026-07-01 | 0.20 | $0.21 | 3400 |
| 2026-06-30 | 0.20 | $0.21 | 3400 |
| 2026-06-29 | 0.20 | $0.21 | 3400 |
| 2026-06-26 | 0.21 | $0.21 | 3400 |
| 2026-06-25 | 0.21 | $0.21 | 3400 |
| 2026-06-24 | 0.21 | $0.21 | 3400 |
| 2026-06-23 | 0.22 | $0.22 | 27500 |
| 2026-06-22 | 0.22 | $0.22 | 27500 |
| 2026-06-18 | 0.22 | $0.22 | 27500 |
| 2026-06-17 | 0.22 | $0.22 | 27500 |
| 2026-06-16 | 0.23 | $0.22 | 27500 |
| 2026-06-15 | 0.23 | $0.23 | 27500 |
| 2026-06-12 | 0.23 | $0.24 | 1500 |
| 2026-06-11 | 0.24 | $0.24 | 1500 |
| 2026-06-10 | 0.24 | $0.24 | 1500 |
| 2026-06-09 | 0.24 | $0.24 | 1500 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.25 | $0.24 | 1500 |
| 2026-06-04 | 0.25 | $0.24 | 1500 |
| 2026-06-03 | 0.25 | $0.24 | 1500 |
| 2026-06-02 | 0.26 | $0.24 | 1500 |
| 2026-06-01 | 0.27 | $0.24 | 4500 |
| 2026-05-29 | 0.28 | $0.27 | 100 |
| 2026-05-28 | 0.28 | $0.27 | 100 |
| 2026-05-27 | 0.28 | $0.27 | 100 |
| 2026-05-26 | 0.29 | $0.27 | — |
| 2026-05-22 | 0.29 | $0.27 | 100 |
| 2026-05-21 | 0.29 | $0.27 | 100 |
| 2026-05-20 | 0.30 | $0.27 | 100 |
| 2026-05-19 | 0.30 | $0.27 | 100 |
| 2026-05-18 | 0.31 | $0.27 | 15500 |
| 2026-05-15 | 0.31 | $0.29 | — |
| 2026-05-14 | 0.31 | $0.29 | 55600 |
| 2026-05-13 | 0.31 | $0.29 | 6000 |
| 2026-05-12 | 0.31 | $0.29 | 103000 |
| 2026-05-11 | 0.31 | $0.29 | 3500 |
| 2026-05-08 | 0.31 | $0.30 | 5000 |
| 2026-05-07 | 0.30 | $0.30 | — |
| 2026-05-06 | 0.29 | $0.30 | 44500 |
| 2026-05-05 | 0.28 | $0.29 | 128500 |
| 2026-05-04 | 0.26 | $0.30 | 2500 |
| 2026-05-01 | 0.24 | $0.26 | 2500 |
| 2026-04-30 | 0.23 | $0.26 | 2500 |
| 2026-04-29 | 0.21 | $0.26 | 2500 |
| 2026-04-28 | 0.19 | $0.26 | 2500 |
| 2026-04-27 | 0.17 | $0.17 | 6500 |
| 2026-04-24 | 0.17 | $0.17 | 6500 |
| 2026-04-23 | 0.17 | $0.17 | 6500 |
| 2026-04-22 | 0.17 | $0.17 | 6500 |
| 2026-04-21 | 0.17 | $0.17 | 6500 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 6500 |
| 2026-04-16 | 0.17 | $0.17 | 6500 |
| 2026-04-15 | 0.17 | $0.17 | 6500 |
| 2026-04-14 | 0.17 | $0.17 | 6500 |
| 2026-04-13 | 0.17 | $0.17 | 6500 |
| 2026-04-10 | 0.17 | $0.17 | 6500 |
| 2026-04-09 | 0.17 | $0.17 | 6500 |
| 2026-04-08 | 0.17 | $0.17 | 6500 |
| 2026-04-07 | 0.17 | $0.17 | 6500 |
| 2026-04-06 | 0.17 | $0.17 | 6500 |
| 2026-04-02 | 0.17 | $0.17 | 6500 |
| 2026-04-01 | 0.17 | $0.17 | 6500 |
| 2026-03-31 | 0.17 | $0.17 | 6500 |
| 2026-03-30 | 0.17 | $0.17 | 6500 |
| 2026-03-27 | 0.17 | $0.17 | 6500 |
| 2026-03-26 | 0.17 | $0.17 | 6500 |
| 2026-03-25 | 0.17 | $0.17 | 6500 |
| 2026-03-24 | 0.17 | $0.17 | 6500 |
| 2026-03-23 | 0.17 | $0.17 | 6500 |
| 2026-03-20 | 0.17 | $0.17 | 6500 |
| 2026-03-19 | 0.17 | $0.17 | 6500 |
| 2026-03-18 | 0.17 | $0.17 | 6500 |
| 2026-03-17 | 0.17 | $0.17 | 6500 |
| 2026-03-16 | 0.17 | $0.17 | — |
| 2026-03-13 | 0.17 | $0.17 | 6500 |
| 2026-03-12 | 0.17 | $0.17 | 6500 |
| 2026-03-11 | 0.17 | $0.17 | 6500 |
| 2026-03-10 | 0.17 | $0.17 | 6500 |
| 2026-03-09 | 0.17 | $0.17 | 6500 |
| 2026-03-06 | 0.17 | $0.17 | 6500 |
| 2026-03-05 | 0.17 | $0.17 | 6500 |
| 2026-03-04 | 0.17 | $0.17 | 6500 |
| 2026-03-03 | 0.17 | $0.17 | 6500 |
| 2026-03-02 | 0.17 | $0.17 | 6500 |
| 2026-02-27 | 0.17 | $0.17 | 6500 |
| 2026-02-26 | 0.17 | $0.17 | 6500 |
| 2026-02-25 | 0.17 | $0.17 | 6500 |
| 2026-02-24 | 0.17 | $0.17 | 6500 |
| 2026-02-23 | 0.17 | $0.17 | 6500 |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | — |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | — |
| 2026-02-13 | 0.17 | $0.17 | — |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | — |
| 2026-02-05 | 0.17 | $0.17 | 6500 |
| 2026-02-04 | 0.17 | $0.17 | 6500 |
| 2026-02-03 | 0.17 | $0.17 | 6500 |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | 6500 |
| 2026-01-28 | 0.17 | $0.17 | 6500 |
| 2026-01-27 | 0.17 | $0.17 | 6500 |
| 2026-01-26 | 0.17 | $0.17 | 6500 |
| 2026-01-23 | 0.17 | $0.17 | 6500 |
| 2026-01-22 | 0.17 | $0.17 | 6500 |
| 2026-01-21 | 0.17 | $0.17 | 6500 |
| 2026-01-20 | 0.17 | $0.17 | 6500 |
| 2026-01-16 | 0.17 | $0.17 | 6500 |
| 2026-01-15 | 0.17 | $0.17 | 6500 |
| 2026-01-14 | 0.17 | $0.17 | 6500 |
| 2026-01-13 | 0.17 | $0.17 | 6500 |
| 2026-01-12 | 0.17 | $0.17 | 6500 |
| 2026-01-09 | 0.17 | $0.17 | 6500 |
| 2026-01-08 | 0.17 | $0.17 | 6500 |
| 2026-01-07 | 0.17 | $0.17 | 6500 |
| 2026-01-06 | 0.17 | $0.17 | — |
| 2026-01-05 | 0.17 | $0.17 | 6500 |
| 2026-01-02 | 0.17 | $0.17 | 6500 |
| 2025-12-31 | 0.17 | $0.17 | 6500 |
| 2025-12-30 | 0.17 | $0.17 | 6500 |
| 2025-12-29 | 0.17 | $0.17 | 6500 |
| 2025-12-26 | 0.17 | $0.17 | 6500 |
| 2025-12-24 | 0.18 | $0.17 | — |
| 2025-12-23 | 0.18 | $0.17 | 6500 |
| 2025-12-22 | 0.18 | $0.17 | 6500 |
| 2025-12-19 | 0.18 | $0.17 | 6500 |
| 2025-12-18 | 0.19 | $0.17 | 6500 |
| 2025-12-17 | 0.19 | $0.20 | 25000 |
| 2025-12-16 | 0.18 | $0.20 | 25000 |
| 2025-12-15 | 0.18 | $0.20 | 10000 |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | — |
| 2025-12-10 | 0.17 | $0.17 | 25000 |
| 2025-12-09 | 0.17 | $0.17 | — |
| 2025-12-08 | 0.17 | $0.17 | 25000 |
| 2025-12-05 | 0.17 | $0.17 | 25000 |
| 2025-12-04 | 0.17 | $0.17 | 25000 |
| 2025-12-03 | 0.17 | $0.17 | 25000 |
| 2025-12-02 | 0.17 | $0.17 | 25000 |
| 2025-12-01 | 0.17 | $0.17 | 25000 |
| 2025-11-28 | 0.17 | $0.17 | — |
| 2025-11-26 | 0.17 | $0.17 | 25000 |
| 2025-11-25 | 0.17 | $0.17 | — |
| 2025-11-24 | 0.17 | $0.17 | 25000 |
| 2025-11-21 | 0.17 | $0.17 | 25000 |
| 2025-11-20 | 0.17 | $0.17 | 25000 |
| 2025-11-19 | 0.17 | $0.17 | 25000 |
| 2025-11-18 | 0.17 | $0.17 | 25000 |
| 2025-11-17 | 0.17 | $0.17 | 25000 |
| 2025-11-14 | 0.17 | $0.17 | 25000 |
| 2025-11-13 | 0.17 | $0.17 | 25000 |
| 2025-11-12 | 0.17 | $0.17 | 25000 |
| 2025-11-11 | 0.17 | $0.17 | 25000 |
| 2025-11-10 | 0.17 | $0.17 | 25000 |
| 2025-11-07 | 0.17 | $0.17 | 25000 |
| 2025-11-06 | 0.17 | $0.17 | 25000 |
| 2025-11-05 | 0.17 | $0.17 | 25000 |
| 2025-11-04 | 0.17 | $0.17 | 25000 |
| 2025-11-03 | 0.17 | $0.17 | 25000 |
| 2025-10-31 | 0.17 | $0.17 | 25000 |
| 2025-10-30 | 0.17 | $0.17 | 25000 |
| 2025-10-29 | 0.17 | $0.17 | 25000 |
| 2025-10-28 | 0.17 | $0.17 | — |
| 2025-10-27 | 0.17 | $0.17 | — |
| 2025-10-24 | 0.17 | $0.17 | — |
| 2025-10-23 | 0.17 | $0.17 | — |
| 2025-10-22 | 0.17 | $0.17 | — |
| 2025-10-21 | 0.17 | $0.17 | — |
| 2025-10-20 | 0.17 | $0.17 | — |
| 2025-10-17 | 0.17 | $0.17 | — |
| 2025-10-16 | 0.17 | $0.17 | — |
| 2025-10-15 | 0.18 | $0.17 | 25000 |
| 2025-10-14 | 0.18 | $0.20 | 120000 |
| 2025-10-13 | 0.17 | $0.17 | — |
| 2025-10-10 | 0.17 | $0.17 | — |
| 2025-10-09 | 0.17 | $0.17 | — |
| 2025-10-08 | 0.17 | $0.17 | — |
| 2025-10-07 | 0.17 | $0.17 | — |
| 2025-10-06 | 0.17 | $0.17 | — |
| 2025-10-03 | 0.17 | $0.17 | — |
| 2025-10-02 | 0.17 | $0.17 | — |
| 2025-10-01 | 0.17 | $0.17 | — |
| 2025-09-30 | 0.17 | $0.17 | — |
| 2025-09-29 | 0.17 | $0.17 | — |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | — |
| 2025-09-24 | 0.17 | $0.17 | — |
| 2025-09-23 | 0.17 | $0.17 | 10 |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | — |
| 2025-09-15 | 0.17 | $0.17 | 10 |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | — |
| 2025-09-09 | 0.17 | $0.17 | — |
| 2025-09-08 | 0.17 | $0.17 | — |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | — |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | 10 |
| 2025-08-29 | 0.17 | $0.17 | — |
| 2025-08-28 | 0.17 | $0.17 | — |
| 2025-08-27 | 0.17 | $0.17 | — |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 10 |
| 2025-08-21 | 0.17 | $0.17 | 10 |
| 2025-08-20 | 0.17 | $0.17 | 10 |
| 2025-08-19 | 0.17 | $0.17 | 10 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.17 | $0.17 | — |
| 2025-08-11 | 0.17 | $0.17 | — |
| 2025-08-08 | 0.17 | $0.17 | — |
| 2025-08-07 | 0.17 | $0.17 | — |
| 2025-08-06 | 0.17 | $0.17 | — |
| 2025-08-05 | 0.17 | $0.17 | — |
| 2025-08-04 | 0.17 | $0.17 | — |
| 2025-08-01 | 0.17 | $0.17 | — |
| 2025-07-31 | 0.17 | $0.17 | — |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.17 | $0.17 | 10 |
| 2025-07-25 | 0.17 | $0.17 | — |
| 2025-07-24 | 0.17 | $0.17 | — |
| 2025-07-23 | 0.17 | $0.17 | — |
| 2025-07-22 | 0.17 | $0.17 | — |
| 2025-07-21 | 0.17 | $0.17 | 10 |
| 2025-07-18 | 0.17 | $0.17 | 10 |
| 2025-07-17 | 0.18 | $0.17 | 10 |
| 2025-07-16 | 0.18 | $0.17 | 10 |
| 2025-07-15 | 0.18 | $0.17 | 10 |
| 2025-07-14 | 0.18 | $0.17 | 10 |
| 2025-07-11 | 0.18 | $0.17 | 10 |
| 2025-07-10 | 0.18 | $0.17 | — |
| 2025-07-09 | 0.18 | $0.17 | 10 |
| 2025-07-08 | 0.18 | $0.17 | 10 |
| 2025-07-07 | 0.18 | $0.17 | 10 |
| 2025-07-03 | 0.18 | $0.17 | — |
| 2025-07-02 | 0.18 | $0.17 | 10 |
| 2025-07-01 | 0.18 | $0.17 | — |
| 2025-06-30 | 0.18 | $0.17 | — |
| 2025-06-27 | 0.18 | $0.17 | — |
| 2025-06-26 | 0.18 | $0.17 | — |
| 2025-06-25 | 0.18 | $0.17 | — |
| 2025-06-24 | 0.17 | $0.17 | — |
| 2025-06-23 | 0.17 | $0.17 | — |
| 2025-06-20 | 0.16 | $0.17 | — |
| 2025-06-18 | 0.16 | $0.17 | 20000 |
| 2025-06-17 | 0.15 | $0.17 | — |
| 2025-06-16 | 0.14 | $0.17 | — |
| 2025-06-13 | 0.13 | $0.17 | — |
| 2025-06-12 | 0.11 | $0.17 | 635 |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 10 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.11 | $0.10 | — |
| 2025-05-19 | 0.11 | $0.10 | — |
| 2025-05-16 | 0.11 | $0.10 | — |
| 2025-05-15 | 0.12 | $0.10 | 13000 |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | 8000 |
| 2025-04-23 | 0.11 | $0.10 | — |
| 2025-04-22 | 0.12 | $0.10 | — |
| 2025-04-21 | 0.12 | $0.10 | — |
| 2025-04-17 | 0.12 | $0.10 | — |
| 2025-04-16 | 0.12 | $0.10 | — |
| 2025-04-15 | 0.13 | $0.10 | — |
| 2025-04-14 | 0.13 | $0.10 | 2000 |
| 2025-04-11 | 0.13 | $0.11 | — |
| 2025-04-10 | 0.13 | $0.11 | — |
| 2025-04-09 | 0.13 | $0.11 | — |
| 2025-04-08 | 0.13 | $0.11 | 47 |
| 2025-04-07 | 0.13 | $0.11 | — |
| 2025-04-04 | 0.12 | $0.11 | — |
| 2025-04-03 | 0.12 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | 47 |
| 2025-04-01 | 0.11 | $0.11 | — |
| 2025-03-31 | 0.10 | $0.11 | — |
| 2025-03-28 | 0.09 | $0.11 | 47 |
| 2025-03-27 | 0.07 | $0.11 | — |
| 2025-03-26 | 0.05 | $0.11 | 4000 |
| 2025-03-25 | 0.03 | $0.03 | 47 |
| 2025-03-24 | 0.03 | $0.03 | 47 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 47 |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | 47 |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 47 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 47 |
| 2025-03-10 | 0.02 | $0.03 | 47 |
| 2025-03-07 | 0.02 | $0.03 | — |
| 2025-03-06 | 0.02 | $0.03 | — |
| 2025-03-05 | 0.02 | $0.03 | 47 |
| 2025-03-04 | 0.02 | $0.03 | — |
| 2025-03-03 | 0.02 | $0.03 | — |
| 2025-02-28 | 0.02 | $0.03 | 47 |
| 2025-02-27 | 0.02 | $0.03 | — |
| 2025-02-26 | 0.02 | $0.03 | 47 |
| 2025-02-25 | 0.01 | $0.03 | 47 |
| 2025-02-24 | 0.01 | $0.03 | 47 |
| 2025-02-21 | 0.01 | $0.03 | — |
| 2025-02-20 | 0.01 | $0.03 | — |
| 2025-02-19 | 0.01 | $0.03 | — |
| 2025-02-18 | 0.01 | $0.03 | — |
| 2025-02-14 | 0.01 | $0.03 | 47 |
| 2025-02-13 | 0.02 | $0.03 | 47 |
| 2025-02-12 | 0.02 | $0.03 | 47 |
| 2025-02-11 | 0.02 | $0.03 | — |
| 2025-02-10 | 0.03 | $0.03 | 47 |
| 2025-02-07 | 0.03 | $0.03 | 47 |
| 2025-02-06 | 0.04 | $0.03 | — |
| 2025-02-05 | 0.05 | $0.03 | 47 |
| 2025-02-04 | 0.06 | $0.03 | — |
| 2025-02-03 | 0.08 | $0.03 | — |
| 2025-01-31 | 0.10 | $0.03 | 450 |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | 47 |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | 47 |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | 47 |
| 2025-01-16 | 0.13 | $0.13 | 47 |
| 2025-01-15 | 0.13 | $0.13 | 47 |
| 2025-01-14 | 0.13 | $0.13 | 47 |
| 2025-01-13 | 0.13 | $0.13 | — |
| 2025-01-10 | 0.13 | $0.13 | 47 |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | 47 |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | 47 |
| 2025-01-02 | 0.13 | $0.13 | 47 |
| 2024-12-31 | 0.13 | $0.13 | 47 |
| 2024-12-30 | 0.13 | $0.13 | 47 |
| 2024-12-27 | 0.13 | $0.13 | 47 |
| 2024-12-26 | 0.13 | $0.13 | 47 |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | 47 |
| 2024-12-19 | 0.13 | $0.13 | 47 |
| 2024-12-18 | 0.13 | $0.13 | 47 |
| 2024-12-17 | 0.13 | $0.13 | 47 |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | 47 |
| 2024-12-12 | 0.13 | $0.13 | 47 |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | 47 |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | 47 |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | 47 |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | 47 |
| 2024-11-29 | 0.13 | $0.13 | 47 |
| 2024-11-27 | 0.13 | $0.13 | 47 |
| 2024-11-26 | 0.13 | $0.13 | 47 |
| 2024-11-25 | 0.13 | $0.13 | 47 |
| 2024-11-22 | 0.13 | $0.13 | 47 |
| 2024-11-21 | 0.13 | $0.13 | 47 |
| 2024-11-20 | 0.13 | $0.13 | 47 |
| 2024-11-19 | 0.13 | $0.13 | 47 |
| 2024-11-18 | 0.13 | $0.13 | 47 |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | 47 |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | 47 |
| 2024-11-07 | 0.13 | $0.13 | 47 |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | — |
| 2024-11-04 | 0.13 | $0.13 | — |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.12 | $0.13 | 47 |
| 2024-10-30 | 0.12 | $0.13 | 425 |
| 2024-10-29 | 0.11 | $0.13 | — |
| 2024-10-28 | 0.11 | $0.13 | 47 |
| 2024-10-25 | 0.10 | $0.13 | — |
| 2024-10-24 | 0.09 | $0.13 | 1400 |
| 2024-10-23 | 0.08 | $0.08 | 47 |
| 2024-10-22 | 0.08 | $0.08 | — |
| 2024-10-21 | 0.08 | $0.08 | 47 |
| 2024-10-18 | 0.08 | $0.08 | 47 |
| 2024-10-17 | 0.08 | $0.08 | — |
| 2024-10-16 | 0.08 | $0.08 | — |
| 2024-10-15 | 0.08 | $0.08 | — |
| 2024-10-14 | 0.08 | $0.08 | — |
| 2024-10-11 | 0.08 | $0.08 | — |
| 2024-10-10 | 0.08 | $0.08 | 47 |
| 2024-10-09 | 0.08 | $0.08 | 47 |
| 2024-10-08 | 0.08 | $0.08 | — |
| 2024-10-07 | 0.08 | $0.08 | — |
| 2024-10-04 | 0.08 | $0.08 | 47 |
| 2024-10-03 | 0.08 | $0.08 | 47 |
| 2024-10-02 | 0.08 | $0.08 | 47 |
| 2024-10-01 | 0.09 | $0.08 | 47 |
| 2024-09-30 | 0.09 | $0.08 | 47 |
| 2024-09-27 | 0.09 | $0.08 | — |
| 2024-09-26 | 0.09 | $0.08 | — |
| 2024-09-25 | 0.09 | $0.08 | 47 |
| 2024-09-24 | 0.09 | $0.08 | — |
| 2024-09-23 | 0.09 | $0.08 | — |
| 2024-09-20 | 0.09 | $0.08 | 47 |
| 2024-09-19 | 0.09 | $0.08 | 47 |
| 2024-09-18 | 0.09 | $0.08 | 47 |
| 2024-09-17 | 0.09 | $0.08 | — |
| 2024-09-16 | 0.09 | $0.08 | 47 |
| 2024-09-13 | 0.09 | $0.08 | — |
| 2024-09-12 | 0.09 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | 47 |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | 47 |
| 2024-09-06 | 0.07 | $0.08 | 47 |
| 2024-09-05 | 0.07 | $0.08 | 400 |
| 2024-09-04 | 0.06 | $0.08 | 400 |
| 2024-09-03 | 0.05 | $0.08 | — |
| 2024-08-30 | 0.04 | $0.08 | 4372 |
| 2024-08-29 | 0.03 | $0.03 | 400 |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 400 |
| 2024-08-22 | 0.02 | $0.03 | — |
| 2024-08-21 | 0.02 | $0.03 | 400 |
| 2024-08-20 | 0.02 | $0.03 | 400 |
| 2024-08-19 | 0.02 | $0.03 | 400 |
| 2024-08-16 | 0.02 | $0.03 | 400 |
| 2024-08-15 | 0.02 | $0.03 | 400 |
| 2024-08-14 | 0.02 | $0.03 | 400 |
| 2024-08-13 | 0.02 | $0.03 | 400 |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | 400 |
| 2024-08-08 | 0.02 | $0.03 | 400 |
| 2024-08-07 | 0.02 | $0.03 | 400 |
| 2024-08-06 | 0.02 | $0.03 | 400 |
| 2024-08-05 | 0.02 | $0.03 | 400 |
| 2024-08-02 | 0.02 | $0.03 | 400 |
| 2024-08-01 | 0.03 | $0.03 | 400 |
| 2024-07-31 | 0.03 | $0.03 | 400 |
| 2024-07-30 | 0.03 | $0.03 | 400 |
| 2024-07-29 | 0.04 | $0.03 | 400 |
| 2024-07-26 | 0.04 | $0.03 | 400 |
| 2024-07-25 | 0.05 | $0.03 | — |
| 2024-07-24 | 0.05 | $0.03 | — |
| 2024-07-23 | 0.06 | $0.03 | — |
| 2024-07-19 | 0.07 | $0.03 | 1500 |
| 2024-07-11 | 0.09 | $0.04 | 2150 |
| 2024-06-21 | 0.10 | $0.10 | 900 |
| 2024-06-20 | 0.10 | $0.08 | 10525 |
| 2024-05-14 | 0.10 | $0.06 | 325 |
| 2024-05-10 | 0.11 | $0.10 | 300 |
| 2024-05-08 | 0.11 | $0.06 | 100 |
| 2024-05-07 | 0.12 | $0.11 | 447 |
| 2024-05-06 | 0.12 | $0.11 | 150 |
| 2024-05-03 | 0.11 | $0.11 | 341 |
| 2024-05-02 | 0.10 | $0.11 | 6850 |
| 2024-04-30 | 0.10 | $0.13 | 150 |
| 2024-04-29 | 0.08 | $0.10 | 22500 |
| 2024-04-26 | 0.06 | $0.11 | 9467 |
| 2024-04-22 | 0.05 | $0.08 | 10215 |
| 2024-04-19 | 0.03 | $0.05 | 91000 |
| 2024-04-18 | 0.02 | $0.04 | 10000 |
| 2024-04-03 | 0.02 | $0.03 | 10000 |
| 2024-03-27 | 0.01 | $0.03 | 50000 |
| 2024-03-21 | 0.01 | $0.01 | 10000 |
| 2023-07-20 | 0.01 | $0.00 | 50000 |
| 2023-06-09 | 0.01 | $0.01 | 10000 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | 80000 |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 10000 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | 1000 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.02 | $0.01 | — |
| 2023-03-28 | 0.02 | $0.01 | 10000 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | 1000 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.03 | $0.02 | — |
| 2023-02-21 | 0.03 | $0.02 | — |
| 2023-02-17 | 0.03 | $0.02 | — |
| 2023-02-16 | 0.03 | $0.02 | — |
| 2023-02-15 | 0.03 | $0.02 | — |
| 2023-02-14 | 0.03 | $0.02 | — |
| 2023-02-13 | 0.03 | $0.02 | — |
| 2023-02-10 | 0.03 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.01 | $0.02 | 20000 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | 5000 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | 10000 |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | 3333 |
| 2022-04-22 | 0.02 | $0.03 | — |
| 2022-04-21 | 0.02 | $0.03 | — |
| 2022-04-20 | 0.02 | $0.03 | — |
| 2022-04-19 | 0.02 | $0.03 | — |
| 2022-04-18 | 0.02 | $0.03 | — |
| 2022-04-14 | 0.02 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | 3333 |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.03 | $0.04 | — |
| 2022-03-24 | 0.03 | $0.04 | — |
| 2022-03-23 | 0.03 | $0.04 | — |
| 2022-03-22 | 0.03 | $0.04 | — |
| 2022-03-21 | 0.03 | $0.04 | — |
| 2022-03-18 | 0.03 | $0.04 | — |
| 2022-03-17 | 0.03 | $0.04 | — |
| 2022-03-16 | 0.03 | $0.04 | — |
| 2022-03-15 | 0.03 | $0.04 | — |
| 2022-03-14 | 0.03 | $0.04 | — |
| 2022-03-11 | 0.03 | $0.04 | — |
| 2022-03-10 | 0.03 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.03 | 60000 |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.05 | $0.04 | 4800 |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | 1968 |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.04 | $0.05 | — |
| 2021-12-23 | 0.04 | $0.05 | 20000 |
| 2021-12-22 | 0.04 | $0.03 | — |
| 2021-12-21 | 0.04 | $0.03 | 10000 |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.06 | $0.05 | 54000 |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.07 | $0.06 | — |
| 2021-11-12 | 0.07 | $0.06 | 4000 |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | — |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
23.79
2026-07-16
Close Price
$0.19
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.55
Maximum
99.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.79 | $0.19 | 10000 |
| 2026-07-15 | 25.30 | $0.19 | 5500 |
| 2026-07-14 | 28.74 | $0.20 | — |
| 2026-07-13 | 28.74 | $0.20 | 5500 |
| 2026-07-10 | 34.69 | $0.21 | — |
| 2026-07-09 | 34.69 | $0.21 | — |
| 2026-07-08 | 34.69 | $0.21 | 5000 |
| 2026-07-07 | 39.31 | $0.22 | — |
| 2026-07-06 | 39.31 | $0.22 | 10000 |
| 2026-07-02 | 31.02 | $0.21 | 3400 |
| 2026-07-01 | 31.02 | $0.21 | 3400 |
| 2026-06-30 | 31.02 | $0.21 | 3400 |
| 2026-06-29 | 31.02 | $0.21 | 3400 |
| 2026-06-26 | 31.02 | $0.21 | 3400 |
| 2026-06-25 | 31.02 | $0.21 | 3400 |
| 2026-06-24 | 31.02 | $0.21 | 3400 |
| 2026-06-23 | 38.40 | $0.22 | 27500 |
| 2026-06-22 | 38.40 | $0.22 | 27500 |
| 2026-06-18 | 38.40 | $0.22 | 27500 |
| 2026-06-17 | 38.40 | $0.22 | 27500 |
| 2026-06-16 | 38.40 | $0.22 | 27500 |
| 2026-06-15 | 41.33 | $0.23 | 27500 |
| 2026-06-12 | 47.83 | $0.24 | 1500 |
| 2026-06-11 | 47.83 | $0.24 | 1500 |
| 2026-06-10 | 47.83 | $0.24 | 1500 |
| 2026-06-09 | 47.83 | $0.24 | 1500 |
| 2026-06-08 | 47.83 | $0.24 | — |
| 2026-06-05 | 47.83 | $0.24 | 1500 |
| 2026-06-04 | 47.83 | $0.24 | 1500 |
| 2026-06-03 | 47.83 | $0.24 | 1500 |
| 2026-06-02 | 47.83 | $0.24 | 1500 |
| 2026-06-01 | 47.83 | $0.24 | 4500 |
| 2026-05-29 | 66.12 | $0.27 | 100 |
| 2026-05-28 | 66.12 | $0.27 | 100 |
| 2026-05-27 | 66.12 | $0.27 | 100 |
| 2026-05-26 | 66.12 | $0.27 | — |
| 2026-05-22 | 66.12 | $0.27 | 100 |
| 2026-05-21 | 66.12 | $0.27 | 100 |
| 2026-05-20 | 66.12 | $0.27 | 100 |
| 2026-05-19 | 66.12 | $0.27 | 100 |
| 2026-05-18 | 67.74 | $0.27 | 15500 |
| 2026-05-15 | 79.28 | $0.29 | — |
| 2026-05-14 | 79.28 | $0.29 | 55600 |
| 2026-05-13 | 79.28 | $0.29 | 6000 |
| 2026-05-12 | 78.47 | $0.29 | 103000 |
| 2026-05-11 | 81.49 | $0.29 | 3500 |
| 2026-05-08 | 89.65 | $0.30 | 5000 |
| 2026-05-07 | 89.65 | $0.30 | — |
| 2026-05-06 | 89.65 | $0.30 | 44500 |
| 2026-05-05 | 88.63 | $0.29 | 128500 |
| 2026-05-04 | 96.75 | $0.30 | 2500 |
| 2026-05-01 | 95.20 | $0.26 | 2500 |
| 2026-04-30 | 95.20 | $0.26 | 2500 |
| 2026-04-29 | 99.61 | $0.26 | 2500 |
| 2026-04-28 | 99.61 | $0.26 | 2500 |
| 2026-04-27 | 46.47 | $0.17 | 6500 |
| 2026-04-24 | 46.47 | $0.17 | 6500 |
| 2026-04-23 | 46.47 | $0.17 | 6500 |
| 2026-04-22 | 46.47 | $0.17 | 6500 |
| 2026-04-21 | 46.47 | $0.17 | 6500 |
| 2026-04-20 | 46.47 | $0.17 | — |
| 2026-04-17 | 46.47 | $0.17 | 6500 |
| 2026-04-16 | 46.47 | $0.17 | 6500 |
| 2026-04-15 | 46.47 | $0.17 | 6500 |
| 2026-04-14 | 46.47 | $0.17 | 6500 |
| 2026-04-13 | 46.47 | $0.17 | 6500 |
| 2026-04-10 | 46.47 | $0.17 | 6500 |
| 2026-04-09 | 46.47 | $0.17 | 6500 |
| 2026-04-08 | 46.47 | $0.17 | 6500 |
| 2026-04-07 | 46.47 | $0.17 | 6500 |
| 2026-04-06 | 46.47 | $0.17 | 6500 |
| 2026-04-02 | 46.47 | $0.17 | 6500 |
| 2026-04-01 | 46.47 | $0.17 | 6500 |
| 2026-03-31 | 46.47 | $0.17 | 6500 |
| 2026-03-30 | 46.47 | $0.17 | 6500 |
| 2026-03-27 | 46.47 | $0.17 | 6500 |
| 2026-03-26 | 46.47 | $0.17 | 6500 |
| 2026-03-25 | 46.47 | $0.17 | 6500 |
| 2026-03-24 | 46.47 | $0.17 | 6500 |
| 2026-03-23 | 46.47 | $0.17 | 6500 |
| 2026-03-20 | 46.47 | $0.17 | 6500 |
| 2026-03-19 | 46.47 | $0.17 | 6500 |
| 2026-03-18 | 46.47 | $0.17 | 6500 |
| 2026-03-17 | 46.47 | $0.17 | 6500 |
| 2026-03-16 | 46.47 | $0.17 | — |
| 2026-03-13 | 46.47 | $0.17 | 6500 |
| 2026-03-12 | 46.47 | $0.17 | 6500 |
| 2026-03-11 | 46.47 | $0.17 | 6500 |
| 2026-03-10 | 46.47 | $0.17 | 6500 |
| 2026-03-09 | 46.47 | $0.17 | 6500 |
| 2026-03-06 | 46.47 | $0.17 | 6500 |
| 2026-03-05 | 46.47 | $0.17 | 6500 |
| 2026-03-04 | 46.47 | $0.17 | 6500 |
| 2026-03-03 | 46.47 | $0.17 | 6500 |
| 2026-03-02 | 46.47 | $0.17 | 6500 |
| 2026-02-27 | 46.47 | $0.17 | 6500 |
| 2026-02-26 | 46.47 | $0.17 | 6500 |
| 2026-02-25 | 46.47 | $0.17 | 6500 |
| 2026-02-24 | 46.47 | $0.17 | 6500 |
| 2026-02-23 | 46.47 | $0.17 | 6500 |
| 2026-02-20 | 46.47 | $0.17 | — |
| 2026-02-19 | 46.47 | $0.17 | — |
| 2026-02-18 | 46.47 | $0.17 | — |
| 2026-02-17 | 46.47 | $0.17 | — |
| 2026-02-13 | 46.47 | $0.17 | — |
| 2026-02-12 | 46.47 | $0.17 | — |
| 2026-02-11 | 46.47 | $0.17 | — |
| 2026-02-10 | 46.47 | $0.17 | — |
| 2026-02-09 | 46.47 | $0.17 | — |
| 2026-02-06 | 46.47 | $0.17 | — |
| 2026-02-05 | 46.47 | $0.17 | 6500 |
| 2026-02-04 | 46.47 | $0.17 | 6500 |
| 2026-02-03 | 46.47 | $0.17 | 6500 |
| 2026-02-02 | 46.47 | $0.17 | — |
| 2026-01-30 | 46.47 | $0.17 | — |
| 2026-01-29 | 46.47 | $0.17 | 6500 |
| 2026-01-28 | 46.47 | $0.17 | 6500 |
| 2026-01-27 | 46.47 | $0.17 | 6500 |
| 2026-01-26 | 46.47 | $0.17 | 6500 |
| 2026-01-23 | 46.47 | $0.17 | 6500 |
| 2026-01-22 | 46.47 | $0.17 | 6500 |
| 2026-01-21 | 46.47 | $0.17 | 6500 |
| 2026-01-20 | 46.47 | $0.17 | 6500 |
| 2026-01-16 | 46.47 | $0.17 | 6500 |
| 2026-01-15 | 46.47 | $0.17 | 6500 |
| 2026-01-14 | 46.47 | $0.17 | 6500 |
| 2026-01-13 | 46.47 | $0.17 | 6500 |
| 2026-01-12 | 46.47 | $0.17 | 6500 |
| 2026-01-09 | 46.47 | $0.17 | 6500 |
| 2026-01-08 | 46.47 | $0.17 | 6500 |
| 2026-01-07 | 46.47 | $0.17 | 6500 |
| 2026-01-06 | 46.47 | $0.17 | — |
| 2026-01-05 | 46.47 | $0.17 | 6500 |
| 2026-01-02 | 46.47 | $0.17 | 6500 |
| 2025-12-31 | 46.47 | $0.17 | 6500 |
| 2025-12-30 | 46.47 | $0.17 | 6500 |
| 2025-12-29 | 46.47 | $0.17 | 6500 |
| 2025-12-26 | 46.47 | $0.17 | 6500 |
| 2025-12-24 | 46.47 | $0.17 | — |
| 2025-12-23 | 46.47 | $0.17 | 6500 |
| 2025-12-22 | 46.47 | $0.17 | 6500 |
| 2025-12-19 | 46.47 | $0.17 | 6500 |
| 2025-12-18 | 46.47 | $0.17 | 6500 |
| 2025-12-17 | 90.79 | $0.20 | 25000 |
| 2025-12-16 | 90.79 | $0.20 | 25000 |
| 2025-12-15 | 90.79 | $0.20 | 10000 |
| 2025-12-12 | 49.44 | $0.17 | — |
| 2025-12-11 | 49.44 | $0.17 | — |
| 2025-12-10 | 49.44 | $0.17 | 25000 |
| 2025-12-09 | 49.44 | $0.17 | — |
| 2025-12-08 | 49.44 | $0.17 | 25000 |
| 2025-12-05 | 49.44 | $0.17 | 25000 |
| 2025-12-04 | 49.44 | $0.17 | 25000 |
| 2025-12-03 | 49.44 | $0.17 | 25000 |
| 2025-12-02 | 49.44 | $0.17 | 25000 |
| 2025-12-01 | 49.44 | $0.17 | 25000 |
| 2025-11-28 | 49.44 | $0.17 | — |
| 2025-11-26 | 49.44 | $0.17 | 25000 |
| 2025-11-25 | 49.44 | $0.17 | — |
| 2025-11-24 | 49.44 | $0.17 | 25000 |
| 2025-11-21 | 49.44 | $0.17 | 25000 |
| 2025-11-20 | 49.44 | $0.17 | 25000 |
| 2025-11-19 | 49.44 | $0.17 | 25000 |
| 2025-11-18 | 49.44 | $0.17 | 25000 |
| 2025-11-17 | 49.44 | $0.17 | 25000 |
| 2025-11-14 | 49.44 | $0.17 | 25000 |
| 2025-11-13 | 49.44 | $0.17 | 25000 |
| 2025-11-12 | 49.44 | $0.17 | 25000 |
| 2025-11-11 | 49.44 | $0.17 | 25000 |
| 2025-11-10 | 49.44 | $0.17 | 25000 |
| 2025-11-07 | 49.44 | $0.17 | 25000 |
| 2025-11-06 | 49.44 | $0.17 | 25000 |
| 2025-11-05 | 49.44 | $0.17 | 25000 |
| 2025-11-04 | 49.44 | $0.17 | 25000 |
| 2025-11-03 | 49.44 | $0.17 | 25000 |
| 2025-10-31 | 49.44 | $0.17 | 25000 |
| 2025-10-30 | 49.44 | $0.17 | 25000 |
| 2025-10-29 | 49.44 | $0.17 | 25000 |
| 2025-10-28 | 49.44 | $0.17 | — |
| 2025-10-27 | 49.44 | $0.17 | — |
| 2025-10-24 | 49.44 | $0.17 | — |
| 2025-10-23 | 49.44 | $0.17 | — |
| 2025-10-22 | 49.44 | $0.17 | — |
| 2025-10-21 | 49.44 | $0.17 | — |
| 2025-10-20 | 49.44 | $0.17 | — |
| 2025-10-17 | 49.44 | $0.17 | — |
| 2025-10-16 | 49.44 | $0.17 | — |
| 2025-10-15 | 49.44 | $0.17 | 25000 |
| 2025-10-14 | 99.60 | $0.20 | 120000 |
| 2025-10-13 | 88.90 | $0.17 | — |
| 2025-10-10 | 88.90 | $0.17 | — |
| 2025-10-09 | 88.90 | $0.17 | — |
| 2025-10-08 | 88.90 | $0.17 | — |
| 2025-10-07 | 88.90 | $0.17 | — |
| 2025-10-06 | 88.90 | $0.17 | — |
| 2025-10-03 | 88.90 | $0.17 | — |
| 2025-10-02 | 88.90 | $0.17 | — |
| 2025-10-01 | 88.90 | $0.17 | — |
| 2025-09-30 | 88.90 | $0.17 | — |
| 2025-09-29 | 88.90 | $0.17 | — |
| 2025-09-26 | 88.90 | $0.17 | — |
| 2025-09-25 | 88.90 | $0.17 | — |
| 2025-09-24 | 88.90 | $0.17 | — |
| 2025-09-23 | 88.90 | $0.17 | 10 |
| 2025-09-22 | 88.90 | $0.17 | — |
| 2025-09-19 | 88.90 | $0.17 | — |
| 2025-09-18 | 88.90 | $0.17 | — |
| 2025-09-17 | 88.90 | $0.17 | — |
| 2025-09-16 | 88.90 | $0.17 | — |
| 2025-09-15 | 88.90 | $0.17 | 10 |
| 2025-09-12 | 88.90 | $0.17 | — |
| 2025-09-11 | 88.90 | $0.17 | — |
| 2025-09-10 | 88.90 | $0.17 | — |
| 2025-09-09 | 88.90 | $0.17 | — |
| 2025-09-08 | 88.90 | $0.17 | — |
| 2025-09-05 | 88.90 | $0.17 | — |
| 2025-09-04 | 88.90 | $0.17 | — |
| 2025-09-03 | 88.90 | $0.17 | — |
| 2025-09-02 | 88.90 | $0.17 | 10 |
| 2025-08-29 | 88.90 | $0.17 | — |
| 2025-08-28 | 88.90 | $0.17 | — |
| 2025-08-27 | 88.90 | $0.17 | — |
| 2025-08-26 | 88.90 | $0.17 | — |
| 2025-08-25 | 88.90 | $0.17 | — |
| 2025-08-22 | 88.90 | $0.17 | 10 |
| 2025-08-21 | 88.90 | $0.17 | 10 |
| 2025-08-20 | 88.90 | $0.17 | 10 |
| 2025-08-19 | 88.90 | $0.17 | 10 |
| 2025-08-18 | 88.90 | $0.17 | — |
| 2025-08-15 | 88.90 | $0.17 | — |
| 2025-08-14 | 88.90 | $0.17 | — |
| 2025-08-13 | 88.90 | $0.17 | — |
| 2025-08-12 | 88.90 | $0.17 | — |
| 2025-08-11 | 88.90 | $0.17 | — |
| 2025-08-08 | 88.90 | $0.17 | — |
| 2025-08-07 | 88.90 | $0.17 | — |
| 2025-08-06 | 88.90 | $0.17 | — |
| 2025-08-05 | 88.90 | $0.17 | — |
| 2025-08-04 | 88.90 | $0.17 | — |
| 2025-08-01 | 88.90 | $0.17 | — |
| 2025-07-31 | 88.90 | $0.17 | — |
| 2025-07-30 | 88.90 | $0.17 | — |
| 2025-07-29 | 88.90 | $0.17 | — |
| 2025-07-28 | 88.90 | $0.17 | 10 |
| 2025-07-25 | 88.90 | $0.17 | — |
| 2025-07-24 | 88.90 | $0.17 | — |
| 2025-07-23 | 88.90 | $0.17 | — |
| 2025-07-22 | 88.90 | $0.17 | — |
| 2025-07-21 | 88.90 | $0.17 | 10 |
| 2025-07-18 | 88.90 | $0.17 | 10 |
| 2025-07-17 | 88.90 | $0.17 | 10 |
| 2025-07-16 | 88.90 | $0.17 | 10 |
| 2025-07-15 | 88.90 | $0.17 | 10 |
| 2025-07-14 | 88.90 | $0.17 | 10 |
| 2025-07-11 | 88.90 | $0.17 | 10 |
| 2025-07-10 | 88.90 | $0.17 | — |
| 2025-07-09 | 88.90 | $0.17 | 10 |
| 2025-07-08 | 88.90 | $0.17 | 10 |
| 2025-07-07 | 88.90 | $0.17 | 10 |
| 2025-07-03 | 88.90 | $0.17 | — |
| 2025-07-02 | 88.90 | $0.17 | 10 |
| 2025-07-01 | 88.90 | $0.17 | — |
| 2025-06-30 | 88.90 | $0.17 | — |
| 2025-06-27 | 88.90 | $0.17 | — |
| 2025-06-26 | 88.90 | $0.17 | — |
| 2025-06-25 | 88.90 | $0.17 | — |
| 2025-06-24 | 88.90 | $0.17 | — |
| 2025-06-23 | 88.90 | $0.17 | — |
| 2025-06-20 | 88.90 | $0.17 | — |
| 2025-06-18 | 88.90 | $0.17 | 20000 |
| 2025-06-17 | 88.53 | $0.17 | — |
| 2025-06-16 | 88.53 | $0.17 | — |
| 2025-06-13 | 88.53 | $0.17 | — |
| 2025-06-12 | 88.53 | $0.17 | 635 |
| 2025-06-11 | 45.75 | $0.10 | — |
| 2025-06-10 | 45.75 | $0.10 | — |
| 2025-06-09 | 45.75 | $0.10 | — |
| 2025-06-06 | 45.75 | $0.10 | — |
| 2025-06-05 | 45.75 | $0.10 | — |
| 2025-06-04 | 45.75 | $0.10 | — |
| 2025-06-03 | 45.75 | $0.10 | — |
| 2025-06-02 | 45.75 | $0.10 | — |
| 2025-05-30 | 45.75 | $0.10 | — |
| 2025-05-29 | 45.75 | $0.10 | — |
| 2025-05-28 | 45.75 | $0.10 | — |
| 2025-05-27 | 45.75 | $0.10 | 10 |
| 2025-05-23 | 45.75 | $0.10 | — |
| 2025-05-22 | 45.75 | $0.10 | — |
| 2025-05-21 | 45.75 | $0.10 | — |
| 2025-05-20 | 45.75 | $0.10 | — |
| 2025-05-19 | 45.75 | $0.10 | — |
| 2025-05-16 | 45.75 | $0.10 | — |
| 2025-05-15 | 45.75 | $0.10 | 13000 |
| 2025-05-14 | 78.33 | $0.12 | — |
| 2025-05-13 | 78.33 | $0.12 | — |
| 2025-05-12 | 78.33 | $0.12 | — |
| 2025-05-09 | 78.33 | $0.12 | — |
| 2025-05-08 | 78.33 | $0.12 | — |
| 2025-05-07 | 78.33 | $0.12 | — |
| 2025-05-06 | 78.33 | $0.12 | — |
| 2025-05-05 | 78.33 | $0.12 | — |
| 2025-05-02 | 78.33 | $0.12 | — |
| 2025-05-01 | 78.33 | $0.12 | — |
| 2025-04-30 | 78.33 | $0.12 | — |
| 2025-04-29 | 78.33 | $0.12 | — |
| 2025-04-28 | 78.33 | $0.12 | — |
| 2025-04-25 | 78.33 | $0.12 | — |
| 2025-04-24 | 78.33 | $0.12 | 8000 |
| 2025-04-23 | 69.75 | $0.10 | — |
| 2025-04-22 | 69.75 | $0.10 | — |
| 2025-04-21 | 69.75 | $0.10 | — |
| 2025-04-17 | 69.75 | $0.10 | — |
| 2025-04-16 | 69.75 | $0.10 | — |
| 2025-04-15 | 69.75 | $0.10 | — |
| 2025-04-14 | 69.75 | $0.10 | 2000 |
| 2025-04-11 | 85.40 | $0.11 | — |
| 2025-04-10 | 85.40 | $0.11 | — |
| 2025-04-09 | 85.40 | $0.11 | — |
| 2025-04-08 | 85.40 | $0.11 | 47 |
| 2025-04-07 | 85.40 | $0.11 | — |
| 2025-04-04 | 85.40 | $0.11 | — |
| 2025-04-03 | 85.40 | $0.11 | — |
| 2025-04-02 | 85.40 | $0.11 | 47 |
| 2025-04-01 | 85.40 | $0.11 | — |
| 2025-03-31 | 85.40 | $0.11 | — |
| 2025-03-28 | 85.40 | $0.11 | 47 |
| 2025-03-27 | 85.40 | $0.11 | — |
| 2025-03-26 | 85.40 | $0.11 | 4000 |
| 2025-03-25 | 2.01 | $0.03 | 47 |
| 2025-03-24 | 2.01 | $0.03 | 47 |
| 2025-03-21 | 2.01 | $0.03 | — |
| 2025-03-20 | 2.01 | $0.03 | 47 |
| 2025-03-19 | 2.01 | $0.03 | — |
| 2025-03-18 | 2.01 | $0.03 | 47 |
| 2025-03-17 | 2.01 | $0.03 | — |
| 2025-03-14 | 2.01 | $0.03 | — |
| 2025-03-13 | 2.01 | $0.03 | 47 |
| 2025-03-12 | 2.01 | $0.03 | — |
| 2025-03-11 | 2.01 | $0.03 | 47 |
| 2025-03-10 | 2.01 | $0.03 | 47 |
| 2025-03-07 | 2.01 | $0.03 | — |
| 2025-03-06 | 2.01 | $0.03 | — |
| 2025-03-05 | 2.01 | $0.03 | 47 |
| 2025-03-04 | 2.01 | $0.03 | — |
| 2025-03-03 | 2.01 | $0.03 | — |
| 2025-02-28 | 2.01 | $0.03 | 47 |
| 2025-02-27 | 2.01 | $0.03 | — |
| 2025-02-26 | 2.01 | $0.03 | 47 |
| 2025-02-25 | 2.01 | $0.03 | 47 |
| 2025-02-24 | 2.01 | $0.03 | 47 |
| 2025-02-21 | 2.01 | $0.03 | — |
| 2025-02-20 | 2.01 | $0.03 | — |
| 2025-02-19 | 2.01 | $0.03 | — |
| 2025-02-18 | 2.01 | $0.03 | — |
| 2025-02-14 | 2.01 | $0.03 | 47 |
| 2025-02-13 | 2.01 | $0.03 | 47 |
| 2025-02-12 | 2.01 | $0.03 | 47 |
| 2025-02-11 | 2.01 | $0.03 | — |
| 2025-02-10 | 2.01 | $0.03 | 47 |
| 2025-02-07 | 2.01 | $0.03 | 47 |
| 2025-02-06 | 2.01 | $0.03 | — |
| 2025-02-05 | 2.01 | $0.03 | 47 |
| 2025-02-04 | 2.01 | $0.03 | — |
| 2025-02-03 | 2.01 | $0.03 | — |
| 2025-01-31 | 2.01 | $0.03 | 450 |
| 2025-01-30 | 91.66 | $0.13 | — |
| 2025-01-29 | 91.66 | $0.13 | 47 |
| 2025-01-28 | 91.66 | $0.13 | — |
| 2025-01-27 | 91.66 | $0.13 | — |
| 2025-01-24 | 91.66 | $0.13 | — |
| 2025-01-23 | 91.66 | $0.13 | — |
| 2025-01-22 | 91.66 | $0.13 | 47 |
| 2025-01-21 | 91.66 | $0.13 | — |
| 2025-01-17 | 91.66 | $0.13 | 47 |
| 2025-01-16 | 91.66 | $0.13 | 47 |
| 2025-01-15 | 91.66 | $0.13 | 47 |
| 2025-01-14 | 91.66 | $0.13 | 47 |
| 2025-01-13 | 91.66 | $0.13 | — |
| 2025-01-10 | 91.66 | $0.13 | 47 |
| 2025-01-08 | 91.66 | $0.13 | — |
| 2025-01-07 | 91.66 | $0.13 | 47 |
| 2025-01-06 | 91.66 | $0.13 | — |
| 2025-01-03 | 91.66 | $0.13 | 47 |
| 2025-01-02 | 91.66 | $0.13 | 47 |
| 2024-12-31 | 91.66 | $0.13 | 47 |
| 2024-12-30 | 91.66 | $0.13 | 47 |
| 2024-12-27 | 91.66 | $0.13 | 47 |
| 2024-12-26 | 91.66 | $0.13 | 47 |
| 2024-12-24 | 91.66 | $0.13 | — |
| 2024-12-23 | 91.66 | $0.13 | — |
| 2024-12-20 | 91.66 | $0.13 | 47 |
| 2024-12-19 | 91.66 | $0.13 | 47 |
| 2024-12-18 | 91.66 | $0.13 | 47 |
| 2024-12-17 | 91.66 | $0.13 | 47 |
| 2024-12-16 | 91.66 | $0.13 | — |
| 2024-12-13 | 91.66 | $0.13 | 47 |
| 2024-12-12 | 91.66 | $0.13 | 47 |
| 2024-12-11 | 91.66 | $0.13 | — |
| 2024-12-10 | 91.66 | $0.13 | 47 |
| 2024-12-09 | 91.66 | $0.13 | — |
| 2024-12-06 | 91.66 | $0.13 | 47 |
| 2024-12-05 | 91.66 | $0.13 | — |
| 2024-12-04 | 91.66 | $0.13 | 47 |
| 2024-12-03 | 91.66 | $0.13 | — |
| 2024-12-02 | 91.66 | $0.13 | 47 |
| 2024-11-29 | 91.66 | $0.13 | 47 |
| 2024-11-27 | 91.66 | $0.13 | 47 |
| 2024-11-26 | 91.66 | $0.13 | 47 |
| 2024-11-25 | 91.66 | $0.13 | 47 |
| 2024-11-22 | 91.66 | $0.13 | 47 |
| 2024-11-21 | 91.66 | $0.13 | 47 |
| 2024-11-20 | 91.66 | $0.13 | 47 |
| 2024-11-19 | 91.66 | $0.13 | 47 |
| 2024-11-18 | 91.66 | $0.13 | 47 |
| 2024-11-15 | 91.66 | $0.13 | — |
| 2024-11-14 | 91.66 | $0.13 | — |
| 2024-11-13 | 91.66 | $0.13 | 47 |
| 2024-11-12 | 91.66 | $0.13 | — |
| 2024-11-11 | 91.66 | $0.13 | — |
| 2024-11-08 | 91.66 | $0.13 | 47 |
| 2024-11-07 | 91.66 | $0.13 | 47 |
| 2024-11-06 | 91.66 | $0.13 | — |
| 2024-11-05 | 91.66 | $0.13 | — |
| 2024-11-04 | 91.66 | $0.13 | — |
| 2024-11-01 | 91.66 | $0.13 | — |
| 2024-10-31 | 91.66 | $0.13 | 47 |
| 2024-10-30 | 91.66 | $0.13 | 425 |
| 2024-10-29 | 91.46 | $0.13 | — |
| 2024-10-28 | 91.46 | $0.13 | 47 |
| 2024-10-25 | 91.46 | $0.13 | — |
| 2024-10-24 | 91.46 | $0.13 | 1400 |
| 2024-10-23 | 68.68 | $0.08 | 47 |
| 2024-10-22 | 68.68 | $0.08 | — |
| 2024-10-21 | 68.68 | $0.08 | 47 |
| 2024-10-18 | 68.68 | $0.08 | 47 |
| 2024-10-17 | 68.68 | $0.08 | — |
| 2024-10-16 | 68.68 | $0.08 | — |
| 2024-10-15 | 68.68 | $0.08 | — |
| 2024-10-14 | 68.68 | $0.08 | — |
| 2024-10-11 | 68.68 | $0.08 | — |
| 2024-10-10 | 68.68 | $0.08 | 47 |
| 2024-10-09 | 68.68 | $0.08 | 47 |
| 2024-10-08 | 68.68 | $0.08 | — |
| 2024-10-07 | 68.68 | $0.08 | — |
| 2024-10-04 | 68.68 | $0.08 | 47 |
| 2024-10-03 | 68.68 | $0.08 | 47 |
| 2024-10-02 | 68.68 | $0.08 | 47 |
| 2024-10-01 | 68.68 | $0.08 | 47 |
| 2024-09-30 | 68.68 | $0.08 | 47 |
| 2024-09-27 | 68.68 | $0.08 | — |
| 2024-09-26 | 68.68 | $0.08 | — |
| 2024-09-25 | 68.68 | $0.08 | 47 |
| 2024-09-24 | 68.68 | $0.08 | — |
| 2024-09-23 | 68.68 | $0.08 | — |
| 2024-09-20 | 68.68 | $0.08 | 47 |
| 2024-09-19 | 68.68 | $0.08 | 47 |
| 2024-09-18 | 68.68 | $0.08 | 47 |
| 2024-09-17 | 68.68 | $0.08 | — |
| 2024-09-16 | 68.68 | $0.08 | 47 |
| 2024-09-13 | 68.68 | $0.08 | — |
| 2024-09-12 | 68.68 | $0.08 | — |
| 2024-09-11 | 68.68 | $0.08 | 47 |
| 2024-09-10 | 68.68 | $0.08 | — |
| 2024-09-09 | 68.68 | $0.08 | 47 |
| 2024-09-06 | 68.68 | $0.08 | 47 |
| 2024-09-05 | 68.68 | $0.08 | 400 |
| 2024-09-04 | 68.68 | $0.08 | 400 |
| 2024-09-03 | 68.68 | $0.08 | — |
| 2024-08-30 | 68.68 | $0.08 | 4372 |
| 2024-08-29 | 46.15 | $0.03 | 400 |
| 2024-08-28 | 46.15 | $0.03 | — |
| 2024-08-27 | 46.15 | $0.03 | — |
| 2024-08-26 | 46.15 | $0.03 | — |
| 2024-08-23 | 46.15 | $0.03 | 400 |
| 2024-08-22 | 46.15 | $0.03 | — |
| 2024-08-21 | 46.15 | $0.03 | 400 |
| 2024-08-20 | 46.15 | $0.03 | 400 |
| 2024-08-19 | 46.15 | $0.03 | 400 |
| 2024-08-16 | 46.15 | $0.03 | 400 |
| 2024-08-15 | 46.15 | $0.03 | 400 |
| 2024-08-14 | 46.15 | $0.03 | 400 |
| 2024-08-13 | 46.15 | $0.03 | 400 |
| 2024-08-12 | 46.15 | $0.03 | — |
| 2024-08-09 | 46.15 | $0.03 | 400 |
| 2024-08-08 | 46.15 | $0.03 | 400 |
| 2024-08-07 | 46.15 | $0.03 | 400 |
| 2024-08-06 | 46.15 | $0.03 | 400 |
| 2024-08-05 | 46.15 | $0.03 | 400 |
| 2024-08-02 | 46.15 | $0.03 | 400 |
| 2024-08-01 | 46.15 | $0.03 | 400 |
| 2024-07-31 | 46.15 | $0.03 | 400 |
| 2024-07-30 | 46.15 | $0.03 | 400 |
| 2024-07-29 | 46.15 | $0.03 | 400 |
| 2024-07-26 | 46.15 | $0.03 | 400 |
| 2024-07-25 | 46.15 | $0.03 | — |
| 2024-07-24 | 46.15 | $0.03 | — |
| 2024-07-23 | 46.15 | $0.03 | — |
| 2024-07-19 | 46.15 | $0.03 | 1500 |
| 2024-07-11 | 48.17 | $0.04 | 2150 |
| 2024-06-21 | 58.21 | $0.10 | 900 |
| 2024-06-20 | 54.65 | $0.08 | 10525 |
| 2024-05-14 | 51.43 | $0.06 | 325 |
| 2024-05-10 | 62.82 | $0.10 | 300 |
| 2024-05-08 | 52.18 | $0.06 | 100 |
| 2024-05-07 | 73.55 | $0.11 | 447 |
| 2024-05-06 | 75.91 | $0.11 | 150 |
| 2024-05-03 | 75.73 | $0.11 | 341 |
| 2024-05-02 | 74.71 | $0.11 | 6850 |
| 2024-04-30 | 90.20 | $0.13 | 150 |
| 2024-04-29 | 87.29 | $0.10 | 22500 |
| 2024-04-26 | 93.22 | $0.11 | 9467 |
| 2024-04-22 | 90.92 | $0.08 | 10215 |
| 2024-04-19 | 85.86 | $0.05 | 91000 |
| 2024-04-18 | 79.62 | $0.04 | 10000 |
| 2024-04-03 | 72.60 | $0.03 | 10000 |
| 2024-03-27 | 71.10 | $0.03 | 50000 |
| 2024-03-21 | 49.98 | $0.01 | 10000 |
| 2023-07-20 | 12.68 | $0.00 | 50000 |
| 2023-06-09 | 18.14 | $0.01 | 10000 |
| 2023-05-23 | 40.66 | $0.01 | — |
| 2023-05-22 | 40.66 | $0.01 | — |
| 2023-05-19 | 40.66 | $0.01 | — |
| 2023-05-18 | 40.66 | $0.01 | — |
| 2023-05-17 | 40.66 | $0.01 | — |
| 2023-05-16 | 40.66 | $0.01 | — |
| 2023-05-15 | 40.66 | $0.01 | — |
| 2023-05-12 | 40.66 | $0.01 | — |
| 2023-05-11 | 40.66 | $0.01 | — |
| 2023-05-10 | 40.66 | $0.01 | — |
| 2023-05-09 | 40.66 | $0.01 | — |
| 2023-05-08 | 40.66 | $0.01 | — |
| 2023-05-05 | 40.66 | $0.01 | — |
| 2023-05-04 | 40.66 | $0.01 | 80000 |
| 2023-05-03 | 19.47 | $0.01 | — |
| 2023-05-02 | 19.47 | $0.01 | — |
| 2023-05-01 | 19.47 | $0.01 | — |
| 2023-04-28 | 19.47 | $0.01 | — |
| 2023-04-27 | 19.47 | $0.01 | — |
| 2023-04-26 | 19.47 | $0.01 | — |
| 2023-04-25 | 19.47 | $0.01 | — |
| 2023-04-24 | 19.47 | $0.01 | — |
| 2023-04-21 | 19.47 | $0.01 | — |
| 2023-04-20 | 19.47 | $0.01 | — |
| 2023-04-19 | 19.47 | $0.01 | — |
| 2023-04-18 | 19.47 | $0.01 | 10000 |
| 2023-04-17 | 23.57 | $0.01 | — |
| 2023-04-14 | 23.57 | $0.01 | — |
| 2023-04-13 | 23.57 | $0.01 | — |
| 2023-04-12 | 23.57 | $0.01 | — |
| 2023-04-11 | 23.57 | $0.01 | — |
| 2023-04-10 | 23.57 | $0.01 | — |
| 2023-04-06 | 23.57 | $0.01 | — |
| 2023-04-05 | 23.57 | $0.01 | 1000 |
| 2023-04-04 | 11.18 | $0.01 | — |
| 2023-04-03 | 11.18 | $0.01 | — |
| 2023-03-31 | 11.18 | $0.01 | — |
| 2023-03-30 | 11.18 | $0.01 | — |
| 2023-03-29 | 11.18 | $0.01 | — |
| 2023-03-28 | 11.18 | $0.01 | 10000 |
| 2023-03-27 | 98.76 | $0.02 | — |
| 2023-03-24 | 98.76 | $0.02 | — |
| 2023-03-23 | 98.76 | $0.02 | — |
| 2023-03-22 | 98.76 | $0.02 | — |
| 2023-03-21 | 98.76 | $0.02 | — |
| 2023-03-20 | 98.76 | $0.02 | 1000 |
| 2023-03-17 | 98.65 | $0.02 | — |
| 2023-03-16 | 98.65 | $0.02 | — |
| 2023-03-15 | 98.65 | $0.02 | — |
| 2023-03-14 | 98.65 | $0.02 | — |
| 2023-03-13 | 98.65 | $0.02 | — |
| 2023-03-10 | 98.65 | $0.02 | — |
| 2023-03-09 | 98.65 | $0.02 | — |
| 2023-03-08 | 98.65 | $0.02 | — |
| 2023-03-07 | 98.65 | $0.02 | — |
| 2023-03-06 | 98.65 | $0.02 | — |
| 2023-03-03 | 98.65 | $0.02 | — |
| 2023-03-02 | 98.65 | $0.02 | — |
| 2023-03-01 | 98.65 | $0.02 | — |
| 2023-02-28 | 98.65 | $0.02 | — |
| 2023-02-27 | 98.65 | $0.02 | — |
| 2023-02-24 | 98.65 | $0.02 | — |
| 2023-02-23 | 98.65 | $0.02 | — |
| 2023-02-22 | 98.65 | $0.02 | — |
| 2023-02-21 | 98.65 | $0.02 | — |
| 2023-02-17 | 98.65 | $0.02 | — |
| 2023-02-16 | 98.65 | $0.02 | — |
| 2023-02-15 | 98.65 | $0.02 | — |
| 2023-02-14 | 98.65 | $0.02 | — |
| 2023-02-13 | 98.65 | $0.02 | — |
| 2023-02-10 | 98.65 | $0.02 | — |
| 2023-02-09 | 98.65 | $0.02 | — |
| 2023-02-08 | 98.65 | $0.02 | — |
| 2023-02-07 | 98.65 | $0.02 | — |
| 2023-02-06 | 98.65 | $0.02 | — |
| 2023-02-03 | 98.65 | $0.02 | — |
| 2023-02-02 | 98.65 | $0.02 | — |
| 2023-02-01 | 98.65 | $0.02 | — |
| 2023-01-31 | 98.65 | $0.02 | — |
| 2023-01-30 | 98.65 | $0.02 | 20000 |
| 2023-01-27 | 0.15 | $0.01 | — |
| 2023-01-26 | 0.15 | $0.01 | — |
| 2023-01-25 | 0.15 | $0.01 | — |
| 2023-01-24 | 0.15 | $0.01 | — |
| 2023-01-23 | 0.15 | $0.01 | — |
| 2023-01-20 | 0.15 | $0.01 | — |
| 2023-01-19 | 0.15 | $0.01 | — |
| 2023-01-18 | 0.15 | $0.01 | — |
| 2023-01-17 | 0.15 | $0.01 | — |
| 2023-01-13 | 0.15 | $0.01 | — |
| 2023-01-12 | 0.15 | $0.01 | — |
| 2023-01-11 | 0.15 | $0.01 | — |
| 2023-01-10 | 0.15 | $0.01 | — |
| 2023-01-09 | 0.15 | $0.01 | — |
| 2023-01-06 | 0.15 | $0.01 | — |
| 2023-01-05 | 0.15 | $0.01 | — |
| 2023-01-04 | 0.15 | $0.01 | — |
| 2023-01-03 | 0.15 | $0.01 | — |
| 2022-12-30 | 0.15 | $0.01 | — |
| 2022-12-29 | 0.15 | $0.01 | — |
| 2022-12-28 | 0.15 | $0.01 | — |
| 2022-12-27 | 0.15 | $0.01 | — |
| 2022-12-23 | 0.15 | $0.01 | — |
| 2022-12-22 | 0.15 | $0.01 | — |
| 2022-12-21 | 0.15 | $0.01 | — |
| 2022-12-20 | 0.15 | $0.01 | — |
| 2022-12-19 | 0.15 | $0.01 | — |
| 2022-12-16 | 0.15 | $0.01 | — |
| 2022-12-15 | 0.15 | $0.01 | — |
| 2022-12-14 | 0.15 | $0.01 | — |
| 2022-12-13 | 0.15 | $0.01 | — |
| 2022-12-12 | 0.15 | $0.01 | — |
| 2022-12-09 | 0.15 | $0.01 | — |
| 2022-12-08 | 0.15 | $0.01 | — |
| 2022-12-07 | 0.15 | $0.01 | — |
| 2022-12-06 | 0.15 | $0.01 | — |
| 2022-12-05 | 0.15 | $0.01 | — |
| 2022-12-02 | 0.15 | $0.01 | — |
| 2022-12-01 | 0.15 | $0.01 | — |
| 2022-11-30 | 0.15 | $0.01 | — |
| 2022-11-29 | 0.15 | $0.01 | — |
| 2022-11-28 | 0.15 | $0.01 | — |
| 2022-11-25 | 0.15 | $0.01 | — |
| 2022-11-23 | 0.15 | $0.01 | — |
| 2022-11-22 | 0.15 | $0.01 | — |
| 2022-11-21 | 0.15 | $0.01 | — |
| 2022-11-18 | 0.15 | $0.01 | — |
| 2022-11-17 | 0.15 | $0.01 | — |
| 2022-11-16 | 0.15 | $0.01 | — |
| 2022-11-15 | 0.15 | $0.01 | — |
| 2022-11-14 | 0.15 | $0.01 | — |
| 2022-11-11 | 0.15 | $0.01 | — |
| 2022-11-10 | 0.15 | $0.01 | — |
| 2022-11-09 | 0.15 | $0.01 | — |
| 2022-11-08 | 0.15 | $0.01 | — |
| 2022-11-07 | 0.15 | $0.01 | — |
| 2022-11-04 | 0.15 | $0.01 | — |
| 2022-11-03 | 0.15 | $0.01 | — |
| 2022-11-02 | 0.15 | $0.01 | — |
| 2022-11-01 | 0.15 | $0.01 | — |
| 2022-10-31 | 0.15 | $0.01 | — |
| 2022-10-28 | 0.15 | $0.01 | — |
| 2022-10-27 | 0.15 | $0.01 | — |
| 2022-10-26 | 0.15 | $0.01 | — |
| 2022-10-25 | 0.15 | $0.01 | — |
| 2022-10-24 | 0.15 | $0.01 | — |
| 2022-10-21 | 0.15 | $0.01 | — |
| 2022-10-20 | 0.15 | $0.01 | — |
| 2022-10-19 | 0.15 | $0.01 | — |
| 2022-10-18 | 0.15 | $0.01 | — |
| 2022-10-17 | 0.15 | $0.01 | — |
| 2022-10-14 | 0.15 | $0.01 | — |
| 2022-10-13 | 0.15 | $0.01 | — |
| 2022-10-12 | 0.15 | $0.01 | — |
| 2022-10-11 | 0.15 | $0.01 | — |
| 2022-10-10 | 0.15 | $0.01 | — |
| 2022-10-07 | 0.15 | $0.01 | — |
| 2022-10-06 | 0.15 | $0.01 | — |
| 2022-10-05 | 0.15 | $0.01 | — |
| 2022-10-04 | 0.15 | $0.01 | — |
| 2022-10-03 | 0.15 | $0.01 | — |
| 2022-09-30 | 0.15 | $0.01 | — |
| 2022-09-29 | 0.15 | $0.01 | — |
| 2022-09-28 | 0.15 | $0.01 | 5000 |
| 2022-09-27 | 0.67 | $0.02 | — |
| 2022-09-26 | 0.67 | $0.02 | — |
| 2022-09-23 | 0.67 | $0.02 | — |
| 2022-09-22 | 0.67 | $0.02 | — |
| 2022-09-21 | 0.67 | $0.02 | — |
| 2022-09-20 | 0.67 | $0.02 | — |
| 2022-09-19 | 0.67 | $0.02 | — |
| 2022-09-16 | 0.67 | $0.02 | — |
| 2022-09-15 | 0.67 | $0.02 | — |
| 2022-09-14 | 0.67 | $0.02 | — |
| 2022-09-13 | 0.67 | $0.02 | — |
| 2022-09-12 | 0.67 | $0.02 | — |
| 2022-09-09 | 0.67 | $0.02 | — |
| 2022-09-08 | 0.67 | $0.02 | — |
| 2022-09-07 | 0.67 | $0.02 | — |
| 2022-09-06 | 0.67 | $0.02 | — |
| 2022-09-02 | 0.67 | $0.02 | — |
| 2022-09-01 | 0.67 | $0.02 | — |
| 2022-08-31 | 0.67 | $0.02 | — |
| 2022-08-30 | 0.67 | $0.02 | — |
| 2022-08-29 | 0.67 | $0.02 | — |
| 2022-08-26 | 0.67 | $0.02 | — |
| 2022-08-25 | 0.67 | $0.02 | — |
| 2022-08-24 | 0.67 | $0.02 | 10000 |
| 2022-08-23 | 39.03 | $0.03 | — |
| 2022-08-22 | 39.03 | $0.03 | — |
| 2022-08-19 | 39.03 | $0.03 | — |
| 2022-08-18 | 39.03 | $0.03 | — |
| 2022-08-17 | 39.03 | $0.03 | — |
| 2022-08-16 | 39.03 | $0.03 | — |
| 2022-08-15 | 39.03 | $0.03 | — |
| 2022-08-12 | 39.03 | $0.03 | — |
| 2022-08-11 | 39.03 | $0.03 | — |
| 2022-08-10 | 39.03 | $0.03 | — |
| 2022-08-09 | 39.03 | $0.03 | — |
| 2022-08-08 | 39.03 | $0.03 | — |
| 2022-08-05 | 39.03 | $0.03 | — |
| 2022-08-04 | 39.03 | $0.03 | — |
| 2022-08-03 | 39.03 | $0.03 | — |
| 2022-08-02 | 39.03 | $0.03 | — |
| 2022-08-01 | 39.03 | $0.03 | — |
| 2022-07-29 | 39.03 | $0.03 | — |
| 2022-07-28 | 39.03 | $0.03 | — |
| 2022-07-27 | 39.03 | $0.03 | — |
| 2022-07-26 | 39.03 | $0.03 | — |
| 2022-07-25 | 39.03 | $0.03 | — |
| 2022-07-22 | 39.03 | $0.03 | — |
| 2022-07-21 | 39.03 | $0.03 | — |
| 2022-07-20 | 39.03 | $0.03 | — |
| 2022-07-19 | 39.03 | $0.03 | — |
| 2022-07-18 | 39.03 | $0.03 | — |
| 2022-07-15 | 39.03 | $0.03 | — |
| 2022-07-14 | 39.03 | $0.03 | — |
| 2022-07-13 | 39.03 | $0.03 | — |
| 2022-07-12 | 39.03 | $0.03 | — |
| 2022-07-11 | 39.03 | $0.03 | — |
| 2022-07-08 | 39.03 | $0.03 | — |
| 2022-07-07 | 39.03 | $0.03 | — |
| 2022-07-06 | 39.03 | $0.03 | — |
| 2022-07-05 | 39.03 | $0.03 | — |
| 2022-07-01 | 39.03 | $0.03 | — |
| 2022-06-30 | 39.03 | $0.03 | — |
| 2022-06-29 | 39.03 | $0.03 | — |
| 2022-06-28 | 39.03 | $0.03 | — |
| 2022-06-27 | 39.03 | $0.03 | — |
| 2022-06-24 | 39.03 | $0.03 | — |
| 2022-06-23 | 39.03 | $0.03 | — |
| 2022-06-22 | 39.03 | $0.03 | — |
| 2022-06-21 | 39.03 | $0.03 | — |
| 2022-06-17 | 39.03 | $0.03 | — |
| 2022-06-16 | 39.03 | $0.03 | — |
| 2022-06-15 | 39.03 | $0.03 | — |
| 2022-06-14 | 39.03 | $0.03 | — |
| 2022-06-13 | 39.03 | $0.03 | — |
| 2022-06-10 | 39.03 | $0.03 | — |
| 2022-06-09 | 39.03 | $0.03 | — |
| 2022-06-08 | 39.03 | $0.03 | — |
| 2022-06-07 | 39.03 | $0.03 | — |
| 2022-06-06 | 39.03 | $0.03 | — |
| 2022-06-03 | 39.03 | $0.03 | — |
| 2022-06-02 | 39.03 | $0.03 | — |
| 2022-06-01 | 39.03 | $0.03 | — |
| 2022-05-31 | 39.03 | $0.03 | — |
| 2022-05-27 | 39.03 | $0.03 | — |
| 2022-05-26 | 39.03 | $0.03 | — |
| 2022-05-25 | 39.03 | $0.03 | — |
| 2022-05-24 | 39.03 | $0.03 | — |
| 2022-05-23 | 39.03 | $0.03 | — |
| 2022-05-20 | 39.03 | $0.03 | — |
| 2022-05-19 | 39.03 | $0.03 | — |
| 2022-05-18 | 39.03 | $0.03 | — |
| 2022-05-17 | 39.03 | $0.03 | — |
| 2022-05-16 | 39.03 | $0.03 | — |
| 2022-05-13 | 39.03 | $0.03 | — |
| 2022-05-12 | 39.03 | $0.03 | — |
| 2022-05-11 | 39.03 | $0.03 | — |
| 2022-05-10 | 39.03 | $0.03 | — |
| 2022-05-09 | 39.03 | $0.03 | — |
| 2022-05-06 | 39.03 | $0.03 | — |
| 2022-05-05 | 39.03 | $0.03 | — |
| 2022-05-04 | 39.03 | $0.03 | — |
| 2022-05-03 | 39.03 | $0.03 | — |
| 2022-05-02 | 39.03 | $0.03 | — |
| 2022-04-29 | 39.03 | $0.03 | — |
| 2022-04-28 | 39.03 | $0.03 | — |
| 2022-04-27 | 39.03 | $0.03 | — |
| 2022-04-26 | 39.03 | $0.03 | — |
| 2022-04-25 | 39.03 | $0.03 | 3333 |
| 2022-04-22 | 10.74 | $0.03 | — |
| 2022-04-21 | 10.74 | $0.03 | — |
| 2022-04-20 | 10.74 | $0.03 | — |
| 2022-04-19 | 10.74 | $0.03 | — |
| 2022-04-18 | 10.74 | $0.03 | — |
| 2022-04-14 | 10.74 | $0.03 | — |
| 2022-04-13 | 10.74 | $0.03 | — |
| 2022-04-12 | 10.74 | $0.03 | — |
| 2022-04-11 | 10.74 | $0.03 | — |
| 2022-04-08 | 10.74 | $0.03 | — |
| 2022-04-07 | 10.74 | $0.03 | — |
| 2022-04-06 | 10.74 | $0.03 | — |
| 2022-04-05 | 10.74 | $0.03 | — |
| 2022-04-04 | 10.74 | $0.03 | 3333 |
| 2022-04-01 | 25.96 | $0.04 | — |
| 2022-03-31 | 25.96 | $0.04 | — |
| 2022-03-30 | 25.96 | $0.04 | — |
| 2022-03-29 | 25.96 | $0.04 | — |
| 2022-03-28 | 25.96 | $0.04 | — |
| 2022-03-25 | 25.96 | $0.04 | — |
| 2022-03-24 | 25.96 | $0.04 | — |
| 2022-03-23 | 25.96 | $0.04 | — |
| 2022-03-22 | 25.96 | $0.04 | — |
| 2022-03-21 | 25.96 | $0.04 | — |
| 2022-03-18 | 25.96 | $0.04 | — |
| 2022-03-17 | 25.96 | $0.04 | — |
| 2022-03-16 | 25.96 | $0.04 | — |
| 2022-03-15 | 25.96 | $0.04 | — |
| 2022-03-14 | 25.96 | $0.04 | — |
| 2022-03-11 | 25.96 | $0.04 | — |
| 2022-03-10 | 25.96 | $0.04 | — |
| 2022-03-09 | 25.96 | $0.04 | — |
| 2022-03-08 | 10.42 | $0.03 | 60000 |
| 2022-03-07 | 15.87 | $0.04 | — |
| 2022-03-04 | 15.87 | $0.04 | — |
| 2022-03-03 | 15.87 | $0.04 | — |
| 2022-03-02 | 15.87 | $0.04 | — |
| 2022-03-01 | 15.87 | $0.04 | — |
| 2022-02-28 | 15.87 | $0.04 | — |
| 2022-02-25 | 15.87 | $0.04 | — |
| 2022-02-24 | 15.87 | $0.04 | — |
| 2022-02-23 | 15.87 | $0.04 | 4800 |
| 2022-02-22 | 39.31 | $0.05 | — |
| 2022-02-18 | 39.31 | $0.05 | — |
| 2022-02-17 | 39.31 | $0.05 | — |
| 2022-02-16 | 39.31 | $0.05 | — |
| 2022-02-15 | 39.31 | $0.05 | — |
| 2022-02-14 | 39.31 | $0.05 | — |
| 2022-02-11 | 39.31 | $0.05 | — |
| 2022-02-10 | 39.31 | $0.05 | — |
| 2022-02-09 | 39.31 | $0.05 | — |
| 2022-02-08 | 39.31 | $0.05 | — |
| 2022-02-07 | 39.31 | $0.05 | — |
| 2022-02-04 | 39.31 | $0.05 | — |
| 2022-02-03 | 39.31 | $0.05 | — |
| 2022-02-02 | 39.31 | $0.05 | — |
| 2022-02-01 | 39.31 | $0.05 | — |
| 2022-01-31 | 39.31 | $0.05 | — |
| 2022-01-28 | 39.31 | $0.05 | — |
| 2022-01-27 | 39.31 | $0.05 | — |
| 2022-01-26 | 39.31 | $0.05 | — |
| 2022-01-25 | 39.31 | $0.05 | — |
| 2022-01-24 | 39.31 | $0.05 | — |
| 2022-01-21 | 39.31 | $0.05 | — |
| 2022-01-20 | 39.31 | $0.05 | — |
| 2022-01-19 | 39.31 | $0.05 | — |
| 2022-01-18 | 39.31 | $0.05 | — |
| 2022-01-14 | 39.31 | $0.05 | — |
| 2022-01-13 | 39.31 | $0.05 | — |
| 2022-01-12 | 39.31 | $0.05 | — |
| 2022-01-11 | 39.31 | $0.05 | — |
| 2022-01-10 | 39.31 | $0.05 | 1968 |
| 2022-01-07 | 46.26 | $0.05 | — |
| 2022-01-06 | 46.26 | $0.05 | — |
| 2022-01-05 | 46.26 | $0.05 | — |
| 2022-01-04 | 46.26 | $0.05 | — |
| 2022-01-03 | 46.26 | $0.05 | — |
| 2021-12-31 | 46.26 | $0.05 | — |
| 2021-12-30 | 46.26 | $0.05 | — |
| 2021-12-29 | 46.26 | $0.05 | — |
| 2021-12-28 | 46.26 | $0.05 | — |
| 2021-12-27 | 46.26 | $0.05 | — |
| 2021-12-23 | 46.26 | $0.05 | 20000 |
| 2021-12-22 | 0.00 | $0.03 | — |
| 2021-12-21 | 0.00 | $0.03 | 10000 |
| 2021-12-20 | 0.00 | $0.05 | — |
| 2021-12-17 | 0.00 | $0.05 | — |
| 2021-12-16 | 0.00 | $0.05 | — |
| 2021-12-15 | 0.00 | $0.05 | — |
| 2021-12-14 | 0.00 | $0.05 | — |
| 2021-12-13 | 0.00 | $0.05 | — |
| 2021-12-10 | 0.00 | $0.05 | — |
| 2021-12-09 | 0.00 | $0.05 | — |
| 2021-12-08 | 0.00 | $0.05 | — |
| 2021-12-07 | 0.00 | $0.05 | — |
| 2021-12-06 | 0.00 | $0.05 | — |
| 2021-12-03 | 0.00 | $0.05 | — |
| 2021-12-02 | 0.00 | $0.05 | — |
| 2021-12-01 | 0.00 | $0.05 | 54000 |
| 2021-11-30 | 0.00 | $0.06 | — |
| 2021-11-29 | 0.00 | $0.06 | — |
| 2021-11-26 | 0.00 | $0.06 | — |
| 2021-11-24 | 0.00 | $0.06 | — |
| 2021-11-23 | 0.00 | $0.06 | — |
| 2021-11-22 | 0.00 | $0.06 | — |
| 2021-11-19 | 0.00 | $0.06 | — |
| 2021-11-18 | 0.00 | $0.06 | — |
| 2021-11-17 | 0.00 | $0.06 | — |
| 2021-11-16 | 0.00 | $0.06 | — |
| 2021-11-15 | 0.00 | $0.06 | — |
| 2021-11-12 | 0.00 | $0.06 | 4000 |
| 2021-11-11 | 0.00 | $0.07 | — |
| 2021-11-10 | 0.00 | $0.07 | — |
| 2021-11-09 | 0.00 | $0.07 | — |
| 2021-11-08 | 0.00 | $0.07 | — |
| 2021-11-05 | 0.00 | $0.07 | — |
| 2021-11-04 | 0.00 | $0.07 | — |
| 2021-11-03 | 0.00 | $0.07 | — |
| 2021-11-02 | 0.00 | $0.07 | — |
| 2021-11-01 | 0.00 | $0.07 | — |
| 2021-10-29 | 0.00 | $0.07 | — |
| 2021-10-28 | 0.00 | $0.07 | — |
| 2021-10-27 | 0.00 | $0.07 | — |
| 2021-10-26 | 0.00 | $0.07 | — |
| 2021-10-25 | 0.00 | $0.07 | — |
| 2021-10-22 | 0.00 | $0.07 | — |
| 2021-10-21 | 0.00 | $0.07 | — |
| 2021-10-20 | 0.00 | $0.07 | — |
| 2021-10-19 | 0.00 | $0.07 | — |
| 2021-10-18 | 0.00 | $0.07 | — |
| 2021-10-15 | 0.00 | $0.07 | — |
| 2021-10-14 | 0.00 | $0.07 | — |
| 2021-10-13 | 0.00 | $0.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.19
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.19 | 10000 |
| 2026-07-15 | -100.00 | $0.19 | 5500 |
| 2026-07-14 | -100.00 | $0.20 | — |
| 2026-07-13 | -100.00 | $0.20 | 5500 |
| 2026-07-10 | -100.00 | $0.21 | — |
| 2026-07-09 | -100.00 | $0.21 | — |
| 2026-07-08 | -100.00 | $0.21 | 5000 |
| 2026-07-07 | -76.44 | $0.22 | — |
| 2026-07-06 | -76.44 | $0.22 | 10000 |
| 2026-07-02 | -100.00 | $0.21 | 3400 |
| 2026-07-01 | -100.00 | $0.21 | 3400 |
| 2026-06-30 | -100.00 | $0.21 | 3400 |
| 2026-06-29 | -100.00 | $0.21 | 3400 |
| 2026-06-26 | -100.00 | $0.21 | 3400 |
| 2026-06-25 | -100.00 | $0.21 | 3400 |
| 2026-06-24 | -100.00 | $0.21 | 3400 |
| 2026-06-23 | -99.56 | $0.22 | 27500 |
| 2026-06-22 | -99.56 | $0.22 | 27500 |
| 2026-06-18 | -99.56 | $0.22 | 27500 |
| 2026-06-17 | -99.56 | $0.22 | 27500 |
| 2026-06-16 | -99.56 | $0.22 | 27500 |
| 2026-06-15 | -100.00 | $0.23 | 27500 |
| 2026-06-12 | -87.11 | $0.24 | 1500 |
| 2026-06-11 | -87.11 | $0.24 | 1500 |
| 2026-06-10 | -89.02 | $0.24 | 1500 |
| 2026-06-09 | -89.02 | $0.24 | 1500 |
| 2026-06-08 | -89.02 | $0.24 | — |
| 2026-06-05 | -89.21 | $0.24 | 1500 |
| 2026-06-04 | -89.21 | $0.24 | 1500 |
| 2026-06-03 | -89.37 | $0.24 | 1500 |
| 2026-06-02 | -89.37 | $0.24 | 1500 |
| 2026-06-01 | -89.37 | $0.24 | 4500 |
| 2026-05-29 | -78.69 | $0.27 | 100 |
| 2026-05-28 | -78.69 | $0.27 | 100 |
| 2026-05-27 | -78.69 | $0.27 | 100 |
| 2026-05-26 | -78.69 | $0.27 | — |
| 2026-05-22 | -24.58 | $0.27 | 100 |
| 2026-05-21 | -24.58 | $0.27 | 100 |
| 2026-05-20 | -24.58 | $0.27 | 100 |
| 2026-05-19 | -24.58 | $0.27 | 100 |
| 2026-05-18 | -22.47 | $0.27 | 15500 |
| 2026-05-15 | -9.23 | $0.29 | — |
| 2026-05-14 | -9.23 | $0.29 | 55600 |
| 2026-05-13 | -9.23 | $0.29 | 6000 |
| 2026-05-12 | -12.63 | $0.29 | 103000 |
| 2026-05-11 | -9.23 | $0.29 | 3500 |
| 2026-05-08 | -0.76 | $0.30 | 5000 |
| 2026-05-07 | -0.76 | $0.30 | — |
| 2026-05-06 | -0.76 | $0.30 | 44500 |
| 2026-05-05 | -8.08 | $0.29 | 128500 |
| 2026-05-04 | 0.00 | $0.30 | 2500 |
| 2026-05-01 | -4.22 | $0.26 | 2500 |
| 2026-04-30 | -4.22 | $0.26 | 2500 |
| 2026-04-29 | 0.00 | $0.26 | 2500 |
| 2026-04-28 | 0.00 | $0.26 | 2500 |
| 2026-01-15 | -100.00 | $0.17 | 6500 |
| 2026-01-14 | -100.00 | $0.17 | 6500 |
| 2026-01-13 | -100.00 | $0.17 | 6500 |
| 2026-01-12 | -100.00 | $0.17 | 6500 |
| 2026-01-09 | -100.00 | $0.17 | 6500 |
| 2026-01-08 | -100.00 | $0.17 | 6500 |
| 2026-01-07 | -100.00 | $0.17 | 6500 |
| 2026-01-06 | -100.00 | $0.17 | — |
| 2026-01-05 | -100.00 | $0.17 | 6500 |
| 2026-01-02 | -100.00 | $0.17 | 6500 |
| 2025-12-31 | -100.00 | $0.17 | 6500 |
| 2025-12-30 | -100.00 | $0.17 | 6500 |
| 2025-12-29 | -100.00 | $0.17 | 6500 |
| 2025-12-26 | -100.00 | $0.17 | 6500 |
| 2025-12-24 | -100.00 | $0.17 | — |
| 2025-12-23 | -100.00 | $0.17 | 6500 |
| 2025-12-22 | -100.00 | $0.17 | 6500 |
| 2025-12-19 | -100.00 | $0.17 | 6500 |
| 2025-12-18 | -100.00 | $0.17 | 6500 |
| 2025-12-17 | 0.00 | $0.20 | 25000 |
| 2025-12-16 | 0.00 | $0.20 | 25000 |
| 2025-12-15 | 0.00 | $0.20 | 10000 |
| 2025-11-10 | -100.00 | $0.17 | 25000 |
| 2025-11-07 | -100.00 | $0.17 | 25000 |
| 2025-11-06 | -100.00 | $0.17 | 25000 |
| 2025-11-05 | -100.00 | $0.17 | 25000 |
| 2025-11-04 | -100.00 | $0.17 | 25000 |
| 2025-11-03 | -100.00 | $0.17 | 25000 |
| 2025-10-31 | -100.00 | $0.17 | 25000 |
| 2025-10-30 | -100.00 | $0.17 | 25000 |
| 2025-10-29 | -100.00 | $0.17 | 25000 |
| 2025-10-28 | -100.00 | $0.17 | — |
| 2025-10-27 | -100.00 | $0.17 | — |
| 2025-10-24 | -100.00 | $0.17 | — |
| 2025-10-23 | -100.00 | $0.17 | — |
| 2025-10-22 | -100.00 | $0.17 | — |
| 2025-10-21 | -100.00 | $0.17 | — |
| 2025-10-20 | -100.00 | $0.17 | — |
| 2025-10-17 | -100.00 | $0.17 | — |
| 2025-10-16 | -100.00 | $0.17 | — |
| 2025-10-15 | -100.00 | $0.17 | 25000 |
| 2025-10-14 | -62.50 | $0.20 | 120000 |
| 2025-07-16 | 0.00 | $0.17 | 10 |
| 2025-07-15 | 0.00 | $0.17 | 10 |
| 2025-07-14 | 0.00 | $0.17 | 10 |
| 2025-07-11 | 0.00 | $0.17 | 10 |
| 2025-07-10 | 0.00 | $0.17 | — |
| 2025-07-09 | 0.00 | $0.17 | 10 |
| 2025-07-08 | 0.00 | $0.17 | 10 |
| 2025-07-07 | 0.00 | $0.17 | 10 |
| 2025-07-03 | 0.00 | $0.17 | — |
| 2025-07-02 | 0.00 | $0.17 | 10 |
| 2025-07-01 | 0.00 | $0.17 | — |
| 2025-06-30 | 0.00 | $0.17 | — |
| 2025-06-27 | 0.00 | $0.17 | — |
| 2025-06-26 | 0.00 | $0.17 | — |
| 2025-06-25 | 0.00 | $0.17 | — |
| 2025-06-24 | 0.00 | $0.17 | — |
| 2025-06-23 | 0.00 | $0.17 | — |
| 2025-06-20 | 0.00 | $0.17 | — |
| 2025-06-18 | 0.00 | $0.17 | 20000 |
| 2025-06-17 | 0.00 | $0.17 | — |
| 2025-06-16 | 0.00 | $0.17 | — |
| 2025-06-13 | 0.00 | $0.17 | — |
| 2025-06-12 | 0.00 | $0.17 | 635 |
| 2025-06-11 | -100.00 | $0.10 | — |
| 2025-06-10 | -100.00 | $0.10 | — |
| 2025-06-09 | -100.00 | $0.10 | — |
| 2025-06-06 | -100.00 | $0.10 | — |
| 2025-06-05 | -100.00 | $0.10 | — |
| 2025-06-04 | -100.00 | $0.10 | — |
| 2025-06-03 | -100.00 | $0.10 | — |
| 2025-06-02 | -100.00 | $0.10 | — |
| 2025-05-30 | -100.00 | $0.10 | — |
| 2025-05-29 | -100.00 | $0.10 | — |
| 2025-05-28 | -100.00 | $0.10 | — |
| 2025-05-27 | -100.00 | $0.10 | 10 |
| 2025-05-23 | -100.00 | $0.10 | — |
| 2025-05-22 | -100.00 | $0.10 | — |
| 2025-05-21 | -100.00 | $0.10 | — |
| 2025-05-20 | -100.00 | $0.10 | — |
| 2025-05-19 | -100.00 | $0.10 | — |
| 2025-05-16 | -100.00 | $0.10 | — |
| 2025-05-15 | -100.00 | $0.10 | 13000 |
| 2025-05-14 | 0.00 | $0.12 | — |
| 2025-05-13 | 0.00 | $0.12 | — |
| 2025-05-12 | 0.00 | $0.12 | — |
| 2025-05-09 | 0.00 | $0.12 | — |
| 2025-05-08 | 0.00 | $0.12 | — |
| 2025-05-07 | 0.00 | $0.12 | — |
| 2025-05-06 | 0.00 | $0.12 | — |
| 2025-05-05 | 0.00 | $0.12 | — |
| 2025-05-02 | 0.00 | $0.12 | — |
| 2025-05-01 | 0.00 | $0.12 | — |
| 2025-04-30 | 0.00 | $0.12 | — |
| 2025-04-29 | 0.00 | $0.12 | — |
| 2025-04-28 | 0.00 | $0.12 | — |
| 2025-04-25 | 0.00 | $0.12 | — |
| 2025-04-24 | 0.00 | $0.12 | 8000 |
| 2025-04-23 | -100.00 | $0.10 | — |
| 2025-04-22 | -13.54 | $0.10 | — |
| 2025-04-21 | -13.54 | $0.10 | — |
| 2025-04-17 | -13.54 | $0.10 | — |
| 2025-04-16 | -13.54 | $0.10 | — |
| 2025-04-15 | -13.54 | $0.10 | — |
| 2025-04-14 | -13.54 | $0.10 | 2000 |
| 2025-04-11 | 0.00 | $0.11 | — |
| 2025-04-10 | 0.00 | $0.11 | — |
| 2025-04-09 | 0.00 | $0.11 | — |
| 2025-04-08 | 0.00 | $0.11 | 47 |
| 2025-04-07 | 0.00 | $0.11 | — |
| 2025-04-04 | 0.00 | $0.11 | — |
| 2025-04-03 | 0.00 | $0.11 | — |
| 2025-04-02 | 0.00 | $0.11 | 47 |
| 2025-04-01 | 0.00 | $0.11 | — |
| 2025-03-31 | 0.00 | $0.11 | — |
| 2025-03-28 | 0.00 | $0.11 | 47 |
| 2025-03-27 | 0.00 | $0.11 | — |
| 2025-03-26 | 0.00 | $0.11 | 4000 |
| 2025-02-27 | -100.00 | $0.03 | — |
| 2025-02-26 | -100.00 | $0.03 | 47 |
| 2025-02-25 | -100.00 | $0.03 | 47 |
| 2025-02-24 | -100.00 | $0.03 | 47 |
| 2025-02-21 | -100.00 | $0.03 | — |
| 2025-02-20 | -100.00 | $0.03 | — |
| 2025-02-19 | -100.00 | $0.03 | — |
| 2025-02-18 | -100.00 | $0.03 | — |
| 2025-02-14 | -100.00 | $0.03 | 47 |
| 2025-02-13 | -100.00 | $0.03 | 47 |
| 2025-02-12 | -100.00 | $0.03 | 47 |
| 2025-02-11 | -100.00 | $0.03 | — |
| 2025-02-10 | -100.00 | $0.03 | 47 |
| 2025-02-07 | -100.00 | $0.03 | 47 |
| 2025-02-06 | -100.00 | $0.03 | — |
| 2025-02-05 | -100.00 | $0.03 | 47 |
| 2025-02-04 | -100.00 | $0.03 | — |
| 2025-02-03 | -100.00 | $0.03 | — |
| 2025-01-31 | -100.00 | $0.03 | 450 |
| 2024-11-25 | 0.00 | $0.13 | 47 |
| 2024-11-22 | 0.00 | $0.13 | 47 |
| 2024-11-21 | 0.00 | $0.13 | 47 |
| 2024-11-20 | 0.00 | $0.13 | 47 |
| 2024-11-19 | 0.00 | $0.13 | 47 |
| 2024-11-18 | 0.00 | $0.13 | 47 |
| 2024-11-15 | 0.00 | $0.13 | — |
| 2024-11-14 | 0.00 | $0.13 | — |
| 2024-11-13 | 0.00 | $0.13 | 47 |
| 2024-11-12 | 0.00 | $0.13 | — |
| 2024-11-11 | 0.00 | $0.13 | — |
| 2024-11-08 | 0.00 | $0.13 | 47 |
| 2024-11-07 | 0.00 | $0.13 | 47 |
| 2024-11-06 | 0.00 | $0.13 | — |
| 2024-11-05 | 0.00 | $0.13 | — |
| 2024-11-04 | 0.00 | $0.13 | — |
| 2024-11-01 | 0.00 | $0.13 | — |
| 2024-10-31 | 0.00 | $0.13 | 47 |
| 2024-10-30 | 0.00 | $0.13 | 425 |
| 2024-10-29 | 0.00 | $0.13 | — |
| 2024-10-28 | 0.00 | $0.13 | 47 |
| 2024-10-25 | 0.00 | $0.13 | — |
| 2024-10-24 | 0.00 | $0.13 | 1400 |
| 2024-09-26 | 0.00 | $0.08 | — |
| 2024-09-25 | 0.00 | $0.08 | 47 |
| 2024-09-24 | 0.00 | $0.08 | — |
| 2024-09-23 | 0.00 | $0.08 | — |
| 2024-09-20 | 0.00 | $0.08 | 47 |
| 2024-09-19 | 0.00 | $0.08 | 47 |
| 2024-09-18 | 0.00 | $0.08 | 47 |
| 2024-09-17 | 0.00 | $0.08 | — |
| 2024-09-16 | 0.00 | $0.08 | 47 |
| 2024-09-13 | 0.00 | $0.08 | — |
| 2024-09-12 | 0.00 | $0.08 | — |
| 2024-09-11 | 0.00 | $0.08 | 47 |
| 2024-09-10 | 0.00 | $0.08 | — |
| 2024-09-09 | 0.00 | $0.08 | 47 |
| 2024-09-06 | 0.00 | $0.08 | 47 |
| 2024-09-05 | 0.00 | $0.08 | 400 |
| 2024-09-04 | 0.00 | $0.08 | 400 |
| 2024-09-03 | 0.00 | $0.08 | — |
| 2024-08-30 | 0.00 | $0.08 | 4372 |
| 2024-08-15 | -100.00 | $0.03 | 400 |
| 2024-08-14 | -100.00 | $0.03 | 400 |
| 2024-08-13 | -100.00 | $0.03 | 400 |
| 2024-08-12 | -100.00 | $0.03 | — |
| 2024-08-09 | -100.00 | $0.03 | 400 |
| 2024-08-08 | -100.00 | $0.03 | 400 |
| 2024-08-07 | -100.00 | $0.03 | 400 |
| 2024-08-06 | -100.00 | $0.03 | 400 |
| 2024-08-05 | -100.00 | $0.03 | 400 |
| 2024-08-02 | -100.00 | $0.03 | 400 |
| 2024-08-01 | -100.00 | $0.03 | 400 |
| 2024-07-31 | -100.00 | $0.03 | 400 |
| 2024-07-30 | -100.00 | $0.03 | 400 |
| 2024-07-29 | -100.00 | $0.03 | 400 |
| 2024-07-26 | -100.00 | $0.03 | 400 |
| 2024-07-25 | -100.00 | $0.03 | — |
| 2024-07-24 | -96.71 | $0.03 | — |
| 2024-07-23 | -95.24 | $0.03 | — |
| 2024-07-19 | -84.75 | $0.03 | 1500 |
| 2024-07-11 | -69.17 | $0.04 | 2150 |
| 2024-06-21 | -26.87 | $0.10 | 900 |
| 2024-06-20 | -43.65 | $0.08 | 10525 |
| 2024-05-14 | -57.38 | $0.06 | 325 |
| 2024-05-10 | -20.48 | $0.10 | 300 |
| 2024-05-08 | -59.52 | $0.06 | 100 |
| 2024-05-07 | -17.78 | $0.11 | 447 |
| 2024-05-06 | -14.44 | $0.11 | 150 |
| 2024-05-03 | -15.24 | $0.11 | 341 |
| 2024-05-02 | -19.84 | $0.11 | 6850 |
| 2024-04-30 | 0.00 | $0.13 | 150 |
| 2024-04-29 | -8.54 | $0.10 | 22500 |
| 2024-04-26 | 0.00 | $0.11 | 9467 |
| 2024-04-22 | 0.00 | $0.08 | 10215 |
| 2024-04-19 | 0.00 | $0.05 | 91000 |
| 2024-04-18 | 0.00 | $0.04 | 10000 |
| 2024-04-03 | 0.00 | $0.03 | 10000 |
| 2024-03-27 | 0.00 | $0.03 | 50000 |
| 2024-03-21 | 0.00 | $0.01 | 10000 |
| 2023-07-20 | -100.00 | $0.00 | 50000 |
| 2023-06-09 | -100.00 | $0.01 | 10000 |
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-22 | 0.00 | $0.01 | — |
| 2023-05-19 | 0.00 | $0.01 | — |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | — |
| 2023-05-15 | 0.00 | $0.01 | — |
| 2023-05-12 | 0.00 | $0.01 | — |
| 2023-05-11 | 0.00 | $0.01 | — |
| 2023-05-10 | 0.00 | $0.01 | — |
| 2023-05-09 | 0.00 | $0.01 | — |
| 2023-05-08 | 0.00 | $0.01 | — |
| 2023-05-05 | 0.00 | $0.01 | — |
| 2023-05-04 | 0.00 | $0.01 | 80000 |
| 2023-05-03 | -100.00 | $0.01 | — |
| 2023-05-02 | -100.00 | $0.01 | — |
| 2023-05-01 | -100.00 | $0.01 | — |
| 2023-04-28 | -100.00 | $0.01 | — |
| 2023-04-27 | -100.00 | $0.01 | — |
| 2023-04-26 | -100.00 | $0.01 | — |
| 2023-04-25 | -100.00 | $0.01 | — |
| 2023-04-24 | -100.00 | $0.01 | — |
| 2023-04-21 | -100.00 | $0.01 | — |
| 2023-04-20 | -100.00 | $0.01 | — |
| 2023-04-19 | -100.00 | $0.01 | — |
| 2023-04-18 | -100.00 | $0.01 | 10000 |
| 2023-04-17 | -86.57 | $0.01 | — |
| 2023-04-14 | -86.57 | $0.01 | — |
| 2023-04-13 | -86.57 | $0.01 | — |
| 2023-04-12 | -86.57 | $0.01 | — |
| 2023-04-11 | -86.57 | $0.01 | — |
| 2023-04-10 | -86.57 | $0.01 | — |
| 2023-04-06 | -86.57 | $0.01 | — |
| 2023-04-05 | -86.57 | $0.01 | 1000 |
| 2023-04-04 | -100.00 | $0.01 | — |
| 2023-04-03 | -100.00 | $0.01 | — |
| 2023-03-31 | -100.00 | $0.01 | — |
| 2023-03-30 | -100.00 | $0.01 | — |
| 2023-03-29 | -100.00 | $0.01 | — |
| 2023-03-28 | -100.00 | $0.01 | 10000 |
| 2023-03-27 | 0.00 | $0.02 | — |
| 2023-03-24 | 0.00 | $0.02 | — |
| 2023-03-23 | 0.00 | $0.02 | — |
| 2023-03-22 | 0.00 | $0.02 | — |
| 2023-03-21 | 0.00 | $0.02 | — |
| 2023-03-20 | 0.00 | $0.02 | 1000 |
| 2023-02-27 | 0.00 | $0.02 | — |
| 2023-02-24 | 0.00 | $0.02 | — |
| 2023-02-23 | 0.00 | $0.02 | — |
| 2023-02-22 | 0.00 | $0.02 | — |
| 2023-02-21 | 0.00 | $0.02 | — |
| 2023-02-17 | 0.00 | $0.02 | — |
| 2023-02-16 | 0.00 | $0.02 | — |
| 2023-02-15 | 0.00 | $0.02 | — |
| 2023-02-14 | 0.00 | $0.02 | — |
| 2023-02-13 | 0.00 | $0.02 | — |
| 2023-02-10 | 0.00 | $0.02 | — |
| 2023-02-09 | 0.00 | $0.02 | — |
| 2023-02-08 | 0.00 | $0.02 | — |
| 2023-02-07 | 0.00 | $0.02 | — |
| 2023-02-06 | 0.00 | $0.02 | — |
| 2023-02-03 | 0.00 | $0.02 | — |
| 2023-02-02 | 0.00 | $0.02 | — |
| 2023-02-01 | 0.00 | $0.02 | — |
| 2023-01-31 | 0.00 | $0.02 | — |
| 2023-01-30 | 0.00 | $0.02 | 20000 |
| 2022-10-24 | -100.00 | $0.01 | — |
| 2022-10-21 | -100.00 | $0.01 | — |
| 2022-10-20 | -100.00 | $0.01 | — |
| 2022-10-19 | -100.00 | $0.01 | — |
| 2022-10-18 | -100.00 | $0.01 | — |
| 2022-10-17 | -100.00 | $0.01 | — |
| 2022-10-14 | -100.00 | $0.01 | — |
| 2022-10-13 | -100.00 | $0.01 | — |
| 2022-10-12 | -100.00 | $0.01 | — |
| 2022-10-11 | -100.00 | $0.01 | — |
| 2022-10-10 | -100.00 | $0.01 | — |
| 2022-10-07 | -100.00 | $0.01 | — |
| 2022-10-06 | -100.00 | $0.01 | — |
| 2022-10-05 | -100.00 | $0.01 | — |
| 2022-10-04 | -100.00 | $0.01 | — |
| 2022-10-03 | -100.00 | $0.01 | — |
| 2022-09-30 | -100.00 | $0.01 | — |
| 2022-09-29 | -100.00 | $0.01 | — |
| 2022-09-28 | -100.00 | $0.01 | 5000 |
| 2022-09-20 | -100.00 | $0.02 | — |
| 2022-09-19 | -100.00 | $0.02 | — |
| 2022-09-16 | -100.00 | $0.02 | — |
| 2022-09-15 | -100.00 | $0.02 | — |
| 2022-09-14 | -100.00 | $0.02 | — |
| 2022-09-13 | -100.00 | $0.02 | — |
| 2022-09-12 | -100.00 | $0.02 | — |
| 2022-09-09 | -100.00 | $0.02 | — |
| 2022-09-08 | -100.00 | $0.02 | — |
| 2022-09-07 | -100.00 | $0.02 | — |
| 2022-09-06 | -100.00 | $0.02 | — |
| 2022-09-02 | -100.00 | $0.02 | — |
| 2022-09-01 | -100.00 | $0.02 | — |
| 2022-08-31 | -100.00 | $0.02 | — |
| 2022-08-30 | -100.00 | $0.02 | — |
| 2022-08-29 | -100.00 | $0.02 | — |
| 2022-08-26 | -100.00 | $0.02 | — |
| 2022-08-25 | -100.00 | $0.02 | — |
| 2022-08-24 | -100.00 | $0.02 | 10000 |
| 2022-05-19 | 0.00 | $0.03 | — |
| 2022-05-18 | 0.00 | $0.03 | — |
| 2022-05-17 | 0.00 | $0.03 | — |
| 2022-05-16 | 0.00 | $0.03 | — |
| 2022-05-13 | 0.00 | $0.03 | — |
| 2022-05-12 | 0.00 | $0.03 | — |
| 2022-05-11 | 0.00 | $0.03 | — |
| 2022-05-10 | 0.00 | $0.03 | — |
| 2022-05-09 | 0.00 | $0.03 | — |
| 2022-05-06 | 0.00 | $0.03 | — |
| 2022-05-05 | 0.00 | $0.03 | — |
| 2022-05-04 | 0.00 | $0.03 | — |
| 2022-05-03 | 0.00 | $0.03 | — |
| 2022-05-02 | 0.00 | $0.03 | — |
| 2022-04-29 | -61.41 | $0.03 | — |
| 2022-04-28 | -61.41 | $0.03 | — |
| 2022-04-27 | -61.41 | $0.03 | — |
| 2022-04-26 | -61.41 | $0.03 | — |
| 2022-04-25 | -61.41 | $0.03 | 3333 |
| 2022-04-22 | -100.00 | $0.03 | — |
| 2022-04-21 | -100.00 | $0.03 | — |
| 2022-04-20 | -100.00 | $0.03 | — |
| 2022-04-19 | -100.00 | $0.03 | — |
| 2022-04-18 | -100.00 | $0.03 | — |
| 2022-04-14 | -100.00 | $0.03 | — |
| 2022-04-13 | -100.00 | $0.03 | — |
| 2022-04-12 | -100.00 | $0.03 | — |
| 2022-04-11 | -100.00 | $0.03 | — |
| 2022-04-08 | -100.00 | $0.03 | — |
| 2022-04-07 | -100.00 | $0.03 | — |
| 2022-04-06 | -100.00 | $0.03 | — |
| 2022-04-05 | -100.00 | $0.03 | — |
| 2022-04-04 | -100.00 | $0.03 | 3333 |
| 2022-04-01 | -41.90 | $0.04 | — |
| 2022-03-31 | -41.90 | $0.04 | — |
| 2022-03-30 | -41.90 | $0.04 | — |
| 2022-03-29 | -41.90 | $0.04 | — |
| 2022-03-28 | -41.90 | $0.04 | — |
| 2022-03-25 | -41.90 | $0.04 | — |
| 2022-03-24 | -41.90 | $0.04 | — |
| 2022-03-23 | -41.90 | $0.04 | — |
| 2022-03-22 | -41.90 | $0.04 | — |
| 2022-03-21 | -79.32 | $0.04 | — |
| 2022-03-18 | -79.32 | $0.04 | — |
| 2022-03-17 | -79.32 | $0.04 | — |
| 2022-03-16 | -79.32 | $0.04 | — |
| 2022-03-15 | -79.32 | $0.04 | — |
| 2022-03-14 | -79.32 | $0.04 | — |
| 2022-03-11 | -79.32 | $0.04 | — |
| 2022-03-10 | -79.32 | $0.04 | — |
| 2022-03-09 | -79.32 | $0.04 | — |
| 2022-03-08 | -100.00 | $0.03 | 60000 |
| 2022-03-07 | -100.00 | $0.04 | — |
| 2022-03-04 | -100.00 | $0.04 | — |
| 2022-03-03 | -100.00 | $0.04 | — |
| 2022-03-02 | -100.00 | $0.04 | — |
| 2022-03-01 | -100.00 | $0.04 | — |
| 2022-02-28 | -100.00 | $0.04 | — |
| 2022-02-25 | -100.00 | $0.04 | — |
| 2022-02-24 | -100.00 | $0.04 | — |
| 2022-02-23 | -100.00 | $0.04 | 4800 |
| 2022-02-04 | -100.00 | $0.05 | — |
| 2022-02-03 | -100.00 | $0.05 | — |
| 2022-02-02 | -100.00 | $0.05 | — |
| 2022-02-01 | -100.00 | $0.05 | — |
| 2022-01-31 | -100.00 | $0.05 | — |
| 2022-01-28 | -100.00 | $0.05 | — |
| 2022-01-27 | -100.00 | $0.05 | — |
| 2022-01-26 | -100.00 | $0.05 | — |
| 2022-01-25 | -100.00 | $0.05 | — |
| 2022-01-24 | -100.00 | $0.05 | — |
| 2022-01-21 | -54.22 | $0.05 | — |
| 2022-01-20 | -21.74 | $0.05 | — |
| 2022-01-19 | -21.74 | $0.05 | — |
| 2022-01-18 | -21.74 | $0.05 | — |
| 2022-01-14 | -21.74 | $0.05 | — |
| 2022-01-13 | -21.74 | $0.05 | — |
| 2022-01-12 | -21.74 | $0.05 | — |
| 2022-01-11 | -21.74 | $0.05 | — |
| 2022-01-10 | -21.74 | $0.05 | 1968 |
| 2022-01-07 | 0.00 | $0.05 | — |
| 2022-01-06 | 0.00 | $0.05 | — |
| 2022-01-05 | 0.00 | $0.05 | — |
| 2022-01-04 | 0.00 | $0.05 | — |
| 2022-01-03 | 0.00 | $0.05 | — |
| 2021-12-31 | 0.00 | $0.05 | — |
| 2021-12-30 | 0.00 | $0.05 | — |
| 2021-12-29 | -27.37 | $0.05 | — |
| 2021-12-28 | -30.77 | $0.05 | — |
| 2021-12-27 | -30.77 | $0.05 | — |
| 2021-12-23 | -30.77 | $0.05 | 20000 |
| 2021-12-22 | -100.00 | $0.03 | — |
| 2021-12-21 | -100.00 | $0.03 | 10000 |
| 2021-12-20 | -86.36 | $0.05 | — |
| 2021-12-17 | -86.36 | $0.05 | — |
| 2021-12-16 | -86.36 | $0.05 | — |
| 2021-12-15 | -86.36 | $0.05 | — |
| 2021-12-14 | -86.36 | $0.05 | — |
| 2021-12-13 | -86.36 | $0.05 | — |
| 2021-12-10 | -86.36 | $0.05 | — |
| 2021-12-09 | -92.17 | $0.05 | — |
| 2021-12-08 | -92.17 | $0.05 | — |
| 2021-12-07 | -92.17 | $0.05 | — |
| 2021-12-06 | -92.17 | $0.05 | — |
| 2021-12-03 | -92.17 | $0.05 | — |
| 2021-12-02 | -92.17 | $0.05 | — |
| 2021-12-01 | -92.17 | $0.05 | 54000 |
| 2021-11-30 | -100.00 | $0.06 | — |
| 2021-11-29 | -100.00 | $0.06 | — |
| 2021-11-26 | -100.00 | $0.06 | — |
| 2021-11-24 | -100.00 | $0.06 | — |
| 2021-11-23 | -100.00 | $0.06 | — |
| 2021-11-22 | -100.00 | $0.06 | — |
| 2021-11-19 | -100.00 | $0.06 | — |
| 2021-11-18 | -100.00 | $0.06 | — |
| 2021-11-17 | -100.00 | $0.06 | — |
| 2021-11-16 | -100.00 | $0.06 | — |
| 2021-11-15 | -100.00 | $0.06 | — |
| 2021-11-12 | -100.00 | $0.06 | 4000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.87
2026-07-16
Close Price
$0.19
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
0.92
Average
53.98
Maximum
99.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.87 | $0.19 | 10000 |
| 2026-07-15 | 32.84 | $0.19 | 5500 |
| 2026-07-14 | 31.90 | $0.20 | — |
| 2026-07-13 | 31.22 | $0.20 | 5500 |
| 2026-07-10 | 30.51 | $0.21 | — |
| 2026-07-09 | 30.30 | $0.21 | — |
| 2026-07-08 | 30.08 | $0.21 | 5000 |
| 2026-07-07 | 29.84 | $0.22 | — |
| 2026-07-06 | 30.00 | $0.22 | 10000 |
| 2026-07-02 | 30.16 | $0.21 | 3400 |
| 2026-07-01 | 29.54 | $0.21 | 3400 |
| 2026-06-30 | 28.90 | $0.21 | 3400 |
| 2026-06-29 | 28.21 | $0.21 | 3400 |
| 2026-06-26 | 27.50 | $0.21 | 3400 |
| 2026-06-25 | 26.74 | $0.21 | 3400 |
| 2026-06-24 | 25.95 | $0.21 | 3400 |
| 2026-06-23 | 25.11 | $0.22 | 27500 |
| 2026-06-22 | 24.84 | $0.22 | 27500 |
| 2026-06-18 | 24.55 | $0.22 | 27500 |
| 2026-06-17 | 24.25 | $0.22 | 27500 |
| 2026-06-16 | 23.92 | $0.22 | 27500 |
| 2026-06-15 | 23.59 | $0.23 | 27500 |
| 2026-06-12 | 23.47 | $0.24 | 1500 |
| 2026-06-11 | 23.84 | $0.24 | 1500 |
| 2026-06-10 | 24.22 | $0.24 | 1500 |
| 2026-06-09 | 24.63 | $0.24 | 1500 |
| 2026-06-08 | 25.06 | $0.24 | — |
| 2026-06-05 | 25.51 | $0.24 | 1500 |
| 2026-06-04 | 25.99 | $0.24 | 1500 |
| 2026-06-03 | 26.49 | $0.24 | 1500 |
| 2026-06-02 | 27.01 | $0.24 | 1500 |
| 2026-06-01 | 27.57 | $0.24 | 4500 |
| 2026-05-29 | 28.15 | $0.27 | 100 |
| 2026-05-28 | 28.82 | $0.27 | 100 |
| 2026-05-27 | 29.53 | $0.27 | 100 |
| 2026-05-26 | 30.28 | $0.27 | — |
| 2026-05-22 | 31.06 | $0.27 | 100 |
| 2026-05-21 | 31.89 | $0.27 | 100 |
| 2026-05-20 | 32.76 | $0.27 | 100 |
| 2026-05-19 | 33.67 | $0.27 | 100 |
| 2026-05-18 | 34.63 | $0.27 | 15500 |
| 2026-05-15 | 35.53 | $0.29 | — |
| 2026-05-14 | 35.66 | $0.29 | 55600 |
| 2026-05-13 | 35.80 | $0.29 | 6000 |
| 2026-05-12 | 34.57 | $0.29 | 103000 |
| 2026-05-11 | 33.49 | $0.29 | 3500 |
| 2026-05-08 | 32.06 | $0.30 | 5000 |
| 2026-05-07 | 29.71 | $0.30 | — |
| 2026-05-06 | 27.25 | $0.30 | 44500 |
| 2026-05-05 | 24.66 | $0.29 | 128500 |
| 2026-05-04 | 22.06 | $0.30 | 2500 |
| 2026-05-01 | 18.30 | $0.26 | 2500 |
| 2026-04-30 | 14.50 | $0.26 | 2500 |
| 2026-04-29 | 10.51 | $0.26 | 2500 |
| 2026-04-28 | 5.84 | $0.26 | 2500 |
| 2026-04-27 | 0.92 | $0.17 | 6500 |
| 2026-04-24 | 0.95 | $0.17 | 6500 |
| 2026-04-23 | 0.98 | $0.17 | 6500 |
| 2026-04-22 | 1.02 | $0.17 | 6500 |
| 2026-04-21 | 1.05 | $0.17 | 6500 |
| 2026-04-20 | 1.09 | $0.17 | — |
| 2026-04-17 | 1.13 | $0.17 | 6500 |
| 2026-04-16 | 1.17 | $0.17 | 6500 |
| 2026-04-15 | 1.21 | $0.17 | 6500 |
| 2026-04-14 | 1.26 | $0.17 | 6500 |
| 2026-04-13 | 1.31 | $0.17 | 6500 |
| 2026-04-10 | 1.36 | $0.17 | 6500 |
| 2026-04-09 | 1.41 | $0.17 | 6500 |
| 2026-04-08 | 1.47 | $0.17 | 6500 |
| 2026-04-07 | 1.53 | $0.17 | 6500 |
| 2026-04-06 | 1.59 | $0.17 | 6500 |
| 2026-04-02 | 1.65 | $0.17 | 6500 |
| 2026-04-01 | 1.72 | $0.17 | 6500 |
| 2026-03-31 | 1.80 | $0.17 | 6500 |
| 2026-03-30 | 1.87 | $0.17 | 6500 |
| 2026-03-27 | 1.95 | $0.17 | 6500 |
| 2026-03-26 | 2.04 | $0.17 | 6500 |
| 2026-03-25 | 2.13 | $0.17 | 6500 |
| 2026-03-24 | 2.22 | $0.17 | 6500 |
| 2026-03-23 | 2.32 | $0.17 | 6500 |
| 2026-03-20 | 2.42 | $0.17 | 6500 |
| 2026-03-19 | 2.53 | $0.17 | 6500 |
| 2026-03-18 | 2.65 | $0.17 | 6500 |
| 2026-03-17 | 2.77 | $0.17 | 6500 |
| 2026-03-16 | 2.90 | $0.17 | — |
| 2026-03-13 | 3.03 | $0.17 | 6500 |
| 2026-03-12 | 3.17 | $0.17 | 6500 |
| 2026-03-11 | 3.32 | $0.17 | 6500 |
| 2026-03-10 | 3.48 | $0.17 | 6500 |
| 2026-03-09 | 3.64 | $0.17 | 6500 |
| 2026-03-06 | 3.81 | $0.17 | 6500 |
| 2026-03-05 | 4.00 | $0.17 | 6500 |
| 2026-03-04 | 4.19 | $0.17 | 6500 |
| 2026-03-03 | 4.39 | $0.17 | 6500 |
| 2026-03-02 | 4.60 | $0.17 | 6500 |
| 2026-02-27 | 4.83 | $0.17 | 6500 |
| 2026-02-26 | 5.06 | $0.17 | 6500 |
| 2026-02-25 | 5.31 | $0.17 | 6500 |
| 2026-02-24 | 5.57 | $0.17 | 6500 |
| 2026-02-23 | 5.85 | $0.17 | 6500 |
| 2026-02-20 | 6.14 | $0.17 | — |
| 2026-02-19 | 6.44 | $0.17 | — |
| 2026-02-18 | 6.76 | $0.17 | — |
| 2026-02-17 | 7.10 | $0.17 | — |
| 2026-02-13 | 7.46 | $0.17 | — |
| 2026-02-12 | 7.83 | $0.17 | — |
| 2026-02-11 | 8.22 | $0.17 | — |
| 2026-02-10 | 8.64 | $0.17 | — |
| 2026-02-09 | 9.08 | $0.17 | — |
| 2026-02-06 | 9.54 | $0.17 | — |
| 2026-02-05 | 10.02 | $0.17 | 6500 |
| 2026-02-04 | 10.53 | $0.17 | 6500 |
| 2026-02-03 | 11.06 | $0.17 | 6500 |
| 2026-02-02 | 11.63 | $0.17 | — |
| 2026-01-30 | 12.22 | $0.17 | — |
| 2026-01-29 | 12.85 | $0.17 | 6500 |
| 2026-01-28 | 13.50 | $0.17 | 6500 |
| 2026-01-27 | 14.20 | $0.17 | 6500 |
| 2026-01-26 | 14.93 | $0.17 | 6500 |
| 2026-01-23 | 15.69 | $0.17 | 6500 |
| 2026-01-22 | 16.50 | $0.17 | 6500 |
| 2026-01-21 | 17.35 | $0.17 | 6500 |
| 2026-01-20 | 18.25 | $0.17 | 6500 |
| 2026-01-16 | 19.19 | $0.17 | 6500 |
| 2026-01-15 | 20.18 | $0.17 | 6500 |
| 2026-01-14 | 21.22 | $0.17 | 6500 |
| 2026-01-13 | 22.32 | $0.17 | 6500 |
| 2026-01-12 | 23.48 | $0.17 | 6500 |
| 2026-01-09 | 24.70 | $0.17 | 6500 |
| 2026-01-08 | 25.98 | $0.17 | 6500 |
| 2026-01-07 | 27.33 | $0.17 | 6500 |
| 2026-01-06 | 28.75 | $0.17 | — |
| 2026-01-05 | 30.24 | $0.17 | 6500 |
| 2026-01-02 | 31.82 | $0.17 | 6500 |
| 2025-12-31 | 33.47 | $0.17 | 6500 |
| 2025-12-30 | 35.22 | $0.17 | 6500 |
| 2025-12-29 | 37.05 | $0.17 | 6500 |
| 2025-12-26 | 38.98 | $0.17 | 6500 |
| 2025-12-24 | 41.02 | $0.17 | — |
| 2025-12-23 | 43.16 | $0.17 | 6500 |
| 2025-12-22 | 45.41 | $0.17 | 6500 |
| 2025-12-19 | 47.78 | $0.17 | 6500 |
| 2025-12-18 | 50.28 | $0.17 | 6500 |
| 2025-12-17 | 52.91 | $0.20 | 25000 |
| 2025-12-16 | 51.28 | $0.20 | 25000 |
| 2025-12-15 | 49.56 | $0.20 | 10000 |
| 2025-12-12 | 47.75 | $0.17 | — |
| 2025-12-11 | 47.96 | $0.17 | — |
| 2025-12-10 | 48.18 | $0.17 | 25000 |
| 2025-12-09 | 48.42 | $0.17 | — |
| 2025-12-08 | 48.66 | $0.17 | 25000 |
| 2025-12-05 | 48.92 | $0.17 | 25000 |
| 2025-12-04 | 49.19 | $0.17 | 25000 |
| 2025-12-03 | 49.48 | $0.17 | 25000 |
| 2025-12-02 | 49.78 | $0.17 | 25000 |
| 2025-12-01 | 50.10 | $0.17 | 25000 |
| 2025-11-28 | 50.44 | $0.17 | — |
| 2025-11-26 | 50.79 | $0.17 | 25000 |
| 2025-11-25 | 51.16 | $0.17 | — |
| 2025-11-24 | 51.55 | $0.17 | 25000 |
| 2025-11-21 | 51.96 | $0.17 | 25000 |
| 2025-11-20 | 52.39 | $0.17 | 25000 |
| 2025-11-19 | 52.85 | $0.17 | 25000 |
| 2025-11-18 | 53.33 | $0.17 | 25000 |
| 2025-11-17 | 53.83 | $0.17 | 25000 |
| 2025-11-14 | 54.36 | $0.17 | 25000 |
| 2025-11-13 | 54.92 | $0.17 | 25000 |
| 2025-11-12 | 55.51 | $0.17 | 25000 |
| 2025-11-11 | 56.13 | $0.17 | 25000 |
| 2025-11-10 | 56.78 | $0.17 | 25000 |
| 2025-11-07 | 57.47 | $0.17 | 25000 |
| 2025-11-06 | 58.19 | $0.17 | 25000 |
| 2025-11-05 | 58.95 | $0.17 | 25000 |
| 2025-11-04 | 59.75 | $0.17 | 25000 |
| 2025-11-03 | 60.59 | $0.17 | 25000 |
| 2025-10-31 | 61.48 | $0.17 | 25000 |
| 2025-10-30 | 62.41 | $0.17 | 25000 |
| 2025-10-29 | 63.40 | $0.17 | 25000 |
| 2025-10-28 | 64.43 | $0.17 | — |
| 2025-10-27 | 65.52 | $0.17 | — |
| 2025-10-24 | 66.67 | $0.17 | — |
| 2025-10-23 | 67.87 | $0.17 | — |
| 2025-10-22 | 69.14 | $0.17 | — |
| 2025-10-21 | 70.48 | $0.17 | — |
| 2025-10-20 | 71.89 | $0.17 | — |
| 2025-10-17 | 73.37 | $0.17 | — |
| 2025-10-16 | 74.93 | $0.17 | — |
| 2025-10-15 | 76.57 | $0.17 | 25000 |
| 2025-10-14 | 78.30 | $0.20 | 120000 |
| 2025-10-13 | 77.17 | $0.17 | — |
| 2025-10-10 | 77.14 | $0.17 | — |
| 2025-10-09 | 77.10 | $0.17 | — |
| 2025-10-08 | 77.07 | $0.17 | — |
| 2025-10-07 | 77.03 | $0.17 | — |
| 2025-10-06 | 76.99 | $0.17 | — |
| 2025-10-03 | 76.94 | $0.17 | — |
| 2025-10-02 | 76.90 | $0.17 | — |
| 2025-10-01 | 76.85 | $0.17 | — |
| 2025-09-30 | 76.80 | $0.17 | — |
| 2025-09-29 | 76.75 | $0.17 | — |
| 2025-09-26 | 76.69 | $0.17 | — |
| 2025-09-25 | 76.64 | $0.17 | — |
| 2025-09-24 | 76.58 | $0.17 | — |
| 2025-09-23 | 76.51 | $0.17 | 10 |
| 2025-09-22 | 76.44 | $0.17 | — |
| 2025-09-19 | 76.37 | $0.17 | — |
| 2025-09-18 | 76.30 | $0.17 | — |
| 2025-09-17 | 76.22 | $0.17 | — |
| 2025-09-16 | 76.14 | $0.17 | — |
| 2025-09-15 | 76.05 | $0.17 | 10 |
| 2025-09-12 | 75.96 | $0.17 | — |
| 2025-09-11 | 75.86 | $0.17 | — |
| 2025-09-10 | 75.76 | $0.17 | — |
| 2025-09-09 | 75.65 | $0.17 | — |
| 2025-09-08 | 75.54 | $0.17 | — |
| 2025-09-05 | 75.42 | $0.17 | — |
| 2025-09-04 | 75.29 | $0.17 | — |
| 2025-09-03 | 75.16 | $0.17 | — |
| 2025-09-02 | 75.02 | $0.17 | 10 |
| 2025-08-29 | 74.88 | $0.17 | — |
| 2025-08-28 | 74.72 | $0.17 | — |
| 2025-08-27 | 74.56 | $0.17 | — |
| 2025-08-26 | 74.39 | $0.17 | — |
| 2025-08-25 | 74.21 | $0.17 | — |
| 2025-08-22 | 74.02 | $0.17 | 10 |
| 2025-08-21 | 73.83 | $0.17 | 10 |
| 2025-08-20 | 73.62 | $0.17 | 10 |
| 2025-08-19 | 73.40 | $0.17 | 10 |
| 2025-08-18 | 73.17 | $0.17 | — |
| 2025-08-15 | 72.92 | $0.17 | — |
| 2025-08-14 | 72.67 | $0.17 | — |
| 2025-08-13 | 72.40 | $0.17 | — |
| 2025-08-12 | 72.11 | $0.17 | — |
| 2025-08-11 | 71.81 | $0.17 | — |
| 2025-08-08 | 71.50 | $0.17 | — |
| 2025-08-07 | 71.17 | $0.17 | — |
| 2025-08-06 | 70.82 | $0.17 | — |
| 2025-08-05 | 70.45 | $0.17 | — |
| 2025-08-04 | 70.06 | $0.17 | — |
| 2025-08-01 | 69.66 | $0.17 | — |
| 2025-07-31 | 69.23 | $0.17 | — |
| 2025-07-30 | 68.78 | $0.17 | — |
| 2025-07-29 | 68.30 | $0.17 | — |
| 2025-07-28 | 67.80 | $0.17 | 10 |
| 2025-07-25 | 67.28 | $0.17 | — |
| 2025-07-24 | 66.72 | $0.17 | — |
| 2025-07-23 | 66.14 | $0.17 | — |
| 2025-07-22 | 65.53 | $0.17 | — |
| 2025-07-21 | 64.88 | $0.17 | 10 |
| 2025-07-18 | 64.20 | $0.17 | 10 |
| 2025-07-17 | 63.48 | $0.17 | 10 |
| 2025-07-16 | 62.73 | $0.17 | 10 |
| 2025-07-15 | 61.94 | $0.17 | 10 |
| 2025-07-14 | 61.10 | $0.17 | 10 |
| 2025-07-11 | 60.22 | $0.17 | 10 |
| 2025-07-10 | 59.30 | $0.17 | — |
| 2025-07-09 | 58.33 | $0.17 | 10 |
| 2025-07-08 | 57.30 | $0.17 | 10 |
| 2025-07-07 | 56.22 | $0.17 | 10 |
| 2025-07-03 | 55.09 | $0.17 | — |
| 2025-07-02 | 53.89 | $0.17 | 10 |
| 2025-07-01 | 52.63 | $0.17 | — |
| 2025-06-30 | 51.31 | $0.17 | — |
| 2025-06-27 | 49.92 | $0.17 | — |
| 2025-06-26 | 48.45 | $0.17 | — |
| 2025-06-25 | 46.90 | $0.17 | — |
| 2025-06-24 | 45.28 | $0.17 | — |
| 2025-06-23 | 43.57 | $0.17 | — |
| 2025-06-20 | 41.76 | $0.17 | — |
| 2025-06-18 | 39.87 | $0.17 | 20000 |
| 2025-06-17 | 37.87 | $0.17 | — |
| 2025-06-16 | 35.81 | $0.17 | — |
| 2025-06-13 | 33.64 | $0.17 | — |
| 2025-06-12 | 31.35 | $0.17 | 635 |
| 2025-06-11 | 28.95 | $0.10 | — |
| 2025-06-10 | 30.02 | $0.10 | — |
| 2025-06-09 | 31.16 | $0.10 | — |
| 2025-06-06 | 32.35 | $0.10 | — |
| 2025-06-05 | 33.60 | $0.10 | — |
| 2025-06-04 | 34.93 | $0.10 | — |
| 2025-06-03 | 36.32 | $0.10 | — |
| 2025-06-02 | 37.78 | $0.10 | — |
| 2025-05-30 | 39.32 | $0.10 | — |
| 2025-05-29 | 40.94 | $0.10 | — |
| 2025-05-28 | 42.65 | $0.10 | — |
| 2025-05-27 | 44.45 | $0.10 | 10 |
| 2025-05-23 | 46.34 | $0.10 | — |
| 2025-05-22 | 48.33 | $0.10 | — |
| 2025-05-21 | 50.43 | $0.10 | — |
| 2025-05-20 | 52.64 | $0.10 | — |
| 2025-05-19 | 54.96 | $0.10 | — |
| 2025-05-16 | 57.41 | $0.10 | — |
| 2025-05-15 | 59.98 | $0.10 | 13000 |
| 2025-05-14 | 62.69 | $0.12 | — |
| 2025-05-13 | 63.01 | $0.12 | — |
| 2025-05-12 | 63.34 | $0.12 | — |
| 2025-05-09 | 63.69 | $0.12 | — |
| 2025-05-08 | 64.07 | $0.12 | — |
| 2025-05-07 | 64.46 | $0.12 | — |
| 2025-05-06 | 64.87 | $0.12 | — |
| 2025-05-05 | 65.30 | $0.12 | — |
| 2025-05-02 | 65.75 | $0.12 | — |
| 2025-05-01 | 66.23 | $0.12 | — |
| 2025-04-30 | 66.73 | $0.12 | — |
| 2025-04-29 | 67.27 | $0.12 | — |
| 2025-04-28 | 67.82 | $0.12 | — |
| 2025-04-25 | 68.41 | $0.12 | — |
| 2025-04-24 | 69.03 | $0.12 | 8000 |
| 2025-04-23 | 69.68 | $0.10 | — |
| 2025-04-22 | 71.27 | $0.10 | — |
| 2025-04-21 | 72.94 | $0.10 | — |
| 2025-04-17 | 74.70 | $0.10 | — |
| 2025-04-16 | 76.56 | $0.10 | — |
| 2025-04-15 | 78.51 | $0.10 | — |
| 2025-04-14 | 80.56 | $0.10 | 2000 |
| 2025-04-11 | 82.72 | $0.11 | — |
| 2025-04-10 | 83.35 | $0.11 | — |
| 2025-04-09 | 84.01 | $0.11 | — |
| 2025-04-08 | 84.70 | $0.11 | 47 |
| 2025-04-07 | 85.44 | $0.11 | — |
| 2025-04-04 | 86.21 | $0.11 | — |
| 2025-04-03 | 87.02 | $0.11 | — |
| 2025-04-02 | 87.87 | $0.11 | 47 |
| 2025-04-01 | 88.77 | $0.11 | — |
| 2025-03-31 | 89.71 | $0.11 | — |
| 2025-03-28 | 90.71 | $0.11 | 47 |
| 2025-03-27 | 91.76 | $0.11 | — |
| 2025-03-26 | 92.86 | $0.11 | 4000 |
| 2025-03-25 | 94.02 | $0.03 | 47 |
| 2025-03-24 | 93.92 | $0.03 | 47 |
| 2025-03-21 | 93.81 | $0.03 | — |
| 2025-03-20 | 93.69 | $0.03 | 47 |
| 2025-03-19 | 93.57 | $0.03 | — |
| 2025-03-18 | 93.44 | $0.03 | 47 |
| 2025-03-17 | 93.31 | $0.03 | — |
| 2025-03-14 | 93.17 | $0.03 | — |
| 2025-03-13 | 93.02 | $0.03 | 47 |
| 2025-03-12 | 92.86 | $0.03 | — |
| 2025-03-11 | 92.70 | $0.03 | 47 |
| 2025-03-10 | 92.52 | $0.03 | 47 |
| 2025-03-07 | 92.34 | $0.03 | — |
| 2025-03-06 | 92.15 | $0.03 | — |
| 2025-03-05 | 91.95 | $0.03 | 47 |
| 2025-03-04 | 91.73 | $0.03 | — |
| 2025-03-03 | 91.51 | $0.03 | — |
| 2025-02-28 | 91.27 | $0.03 | 47 |
| 2025-02-27 | 91.02 | $0.03 | — |
| 2025-02-26 | 90.76 | $0.03 | 47 |
| 2025-02-25 | 90.49 | $0.03 | 47 |
| 2025-02-24 | 90.20 | $0.03 | 47 |
| 2025-02-21 | 89.89 | $0.03 | — |
| 2025-02-20 | 89.57 | $0.03 | — |
| 2025-02-19 | 89.23 | $0.03 | — |
| 2025-02-18 | 88.88 | $0.03 | — |
| 2025-02-14 | 88.50 | $0.03 | 47 |
| 2025-02-13 | 88.11 | $0.03 | 47 |
| 2025-02-12 | 87.69 | $0.03 | 47 |
| 2025-02-11 | 87.26 | $0.03 | — |
| 2025-02-10 | 86.80 | $0.03 | 47 |
| 2025-02-07 | 86.31 | $0.03 | 47 |
| 2025-02-06 | 85.80 | $0.03 | — |
| 2025-02-05 | 85.27 | $0.03 | 47 |
| 2025-02-04 | 84.70 | $0.03 | — |
| 2025-02-03 | 84.11 | $0.03 | — |
| 2025-01-31 | 83.48 | $0.03 | 450 |
| 2025-01-30 | 82.82 | $0.13 | — |
| 2025-01-29 | 82.74 | $0.13 | 47 |
| 2025-01-28 | 82.65 | $0.13 | — |
| 2025-01-27 | 82.55 | $0.13 | — |
| 2025-01-24 | 82.45 | $0.13 | — |
| 2025-01-23 | 82.34 | $0.13 | — |
| 2025-01-22 | 82.23 | $0.13 | 47 |
| 2025-01-21 | 82.12 | $0.13 | — |
| 2025-01-17 | 81.99 | $0.13 | 47 |
| 2025-01-16 | 81.86 | $0.13 | 47 |
| 2025-01-15 | 81.73 | $0.13 | 47 |
| 2025-01-14 | 81.58 | $0.13 | 47 |
| 2025-01-13 | 81.43 | $0.13 | — |
| 2025-01-10 | 81.27 | $0.13 | 47 |
| 2025-01-08 | 81.11 | $0.13 | — |
| 2025-01-07 | 80.93 | $0.13 | 47 |
| 2025-01-06 | 80.75 | $0.13 | — |
| 2025-01-03 | 80.55 | $0.13 | 47 |
| 2025-01-02 | 80.35 | $0.13 | 47 |
| 2024-12-31 | 80.13 | $0.13 | 47 |
| 2024-12-30 | 79.90 | $0.13 | 47 |
| 2024-12-27 | 79.66 | $0.13 | 47 |
| 2024-12-26 | 79.41 | $0.13 | 47 |
| 2024-12-24 | 79.14 | $0.13 | — |
| 2024-12-23 | 78.87 | $0.13 | — |
| 2024-12-20 | 78.57 | $0.13 | 47 |
| 2024-12-19 | 78.26 | $0.13 | 47 |
| 2024-12-18 | 77.94 | $0.13 | 47 |
| 2024-12-17 | 77.59 | $0.13 | 47 |
| 2024-12-16 | 77.23 | $0.13 | — |
| 2024-12-13 | 76.85 | $0.13 | 47 |
| 2024-12-12 | 76.45 | $0.13 | 47 |
| 2024-12-11 | 76.03 | $0.13 | — |
| 2024-12-10 | 75.59 | $0.13 | 47 |
| 2024-12-09 | 75.12 | $0.13 | — |
| 2024-12-06 | 74.63 | $0.13 | 47 |
| 2024-12-05 | 74.11 | $0.13 | — |
| 2024-12-04 | 73.57 | $0.13 | 47 |
| 2024-12-03 | 73.00 | $0.13 | — |
| 2024-12-02 | 72.39 | $0.13 | 47 |
| 2024-11-29 | 71.76 | $0.13 | 47 |
| 2024-11-27 | 71.09 | $0.13 | 47 |
| 2024-11-26 | 70.39 | $0.13 | 47 |
| 2024-11-25 | 69.65 | $0.13 | 47 |
| 2024-11-22 | 68.87 | $0.13 | 47 |
| 2024-11-21 | 68.05 | $0.13 | 47 |
| 2024-11-20 | 67.18 | $0.13 | 47 |
| 2024-11-19 | 66.27 | $0.13 | 47 |
| 2024-11-18 | 65.32 | $0.13 | 47 |
| 2024-11-15 | 64.31 | $0.13 | — |
| 2024-11-14 | 63.25 | $0.13 | — |
| 2024-11-13 | 62.13 | $0.13 | 47 |
| 2024-11-12 | 60.96 | $0.13 | — |
| 2024-11-11 | 59.72 | $0.13 | — |
| 2024-11-08 | 58.42 | $0.13 | 47 |
| 2024-11-07 | 57.05 | $0.13 | 47 |
| 2024-11-06 | 55.61 | $0.13 | — |
| 2024-11-05 | 54.09 | $0.13 | — |
| 2024-11-04 | 52.49 | $0.13 | — |
| 2024-11-01 | 50.81 | $0.13 | — |
| 2024-10-31 | 49.04 | $0.13 | 47 |
| 2024-10-30 | 47.17 | $0.13 | 425 |
| 2024-10-29 | 45.21 | $0.13 | — |
| 2024-10-28 | 43.17 | $0.13 | 47 |
| 2024-10-25 | 41.01 | $0.13 | — |
| 2024-10-24 | 38.75 | $0.13 | 1400 |
| 2024-10-23 | 36.36 | $0.08 | 47 |
| 2024-10-22 | 36.16 | $0.08 | — |
| 2024-10-21 | 35.96 | $0.08 | 47 |
| 2024-10-18 | 35.74 | $0.08 | 47 |
| 2024-10-17 | 35.51 | $0.08 | — |
| 2024-10-16 | 35.27 | $0.08 | — |
| 2024-10-15 | 35.02 | $0.08 | — |
| 2024-10-14 | 34.75 | $0.08 | — |
| 2024-10-11 | 34.47 | $0.08 | — |
| 2024-10-10 | 34.18 | $0.08 | 47 |
| 2024-10-09 | 33.87 | $0.08 | 47 |
| 2024-10-08 | 33.54 | $0.08 | — |
| 2024-10-07 | 33.20 | $0.08 | — |
| 2024-10-04 | 32.84 | $0.08 | 47 |
| 2024-10-03 | 32.46 | $0.08 | 47 |
| 2024-10-02 | 32.05 | $0.08 | 47 |
| 2024-10-01 | 31.63 | $0.08 | 47 |
| 2024-09-30 | 31.19 | $0.08 | 47 |
| 2024-09-27 | 30.72 | $0.08 | — |
| 2024-09-26 | 30.23 | $0.08 | — |
| 2024-09-25 | 29.71 | $0.08 | 47 |
| 2024-09-24 | 29.16 | $0.08 | — |
| 2024-09-23 | 28.59 | $0.08 | — |
| 2024-09-20 | 27.98 | $0.08 | 47 |
| 2024-09-19 | 27.35 | $0.08 | 47 |
| 2024-09-18 | 26.68 | $0.08 | 47 |
| 2024-09-17 | 25.97 | $0.08 | — |
| 2024-09-16 | 25.23 | $0.08 | 47 |
| 2024-09-13 | 24.45 | $0.08 | — |
| 2024-09-12 | 23.63 | $0.08 | — |
| 2024-09-11 | 22.76 | $0.08 | 47 |
| 2024-09-10 | 21.85 | $0.08 | — |
| 2024-09-09 | 20.89 | $0.08 | 47 |
| 2024-09-06 | 19.88 | $0.08 | 47 |
| 2024-09-05 | 18.82 | $0.08 | 400 |
| 2024-09-04 | 17.70 | $0.08 | 400 |
| 2024-09-03 | 16.52 | $0.08 | — |
| 2024-08-30 | 15.28 | $0.08 | 4372 |
| 2024-08-29 | 13.98 | $0.03 | 400 |
| 2024-08-28 | 14.41 | $0.03 | — |
| 2024-08-27 | 14.86 | $0.03 | — |
| 2024-08-26 | 15.33 | $0.03 | — |
| 2024-08-23 | 15.83 | $0.03 | 400 |
| 2024-08-22 | 16.36 | $0.03 | — |
| 2024-08-21 | 16.92 | $0.03 | 400 |
| 2024-08-20 | 17.50 | $0.03 | 400 |
| 2024-08-19 | 18.12 | $0.03 | 400 |
| 2024-08-16 | 18.76 | $0.03 | 400 |
| 2024-08-15 | 19.45 | $0.03 | 400 |
| 2024-08-14 | 20.16 | $0.03 | 400 |
| 2024-08-13 | 20.92 | $0.03 | 400 |
| 2024-08-12 | 21.71 | $0.03 | — |
| 2024-08-09 | 22.55 | $0.03 | 400 |
| 2024-08-08 | 23.43 | $0.03 | 400 |
| 2024-08-07 | 24.36 | $0.03 | 400 |
| 2024-08-06 | 25.34 | $0.03 | 400 |
| 2024-08-05 | 26.36 | $0.03 | 400 |
| 2024-08-02 | 27.45 | $0.03 | 400 |
| 2024-08-01 | 28.58 | $0.03 | 400 |
| 2024-07-31 | 29.78 | $0.03 | 400 |
| 2024-07-30 | 31.04 | $0.03 | 400 |
| 2024-07-29 | 32.37 | $0.03 | 400 |
| 2024-07-26 | 33.77 | $0.03 | 400 |
| 2024-07-25 | 35.24 | $0.03 | — |
| 2024-07-24 | 36.79 | $0.03 | — |
| 2024-07-23 | 38.42 | $0.03 | — |
| 2024-07-19 | 40.14 | $0.03 | 1500 |
| 2024-07-11 | 41.94 | $0.04 | 2150 |
| 2024-06-21 | 44.08 | $0.10 | 900 |
| 2024-06-20 | 45.56 | $0.08 | 10525 |
| 2024-05-14 | 47.25 | $0.06 | 325 |
| 2024-05-10 | 49.64 | $0.10 | 300 |
| 2024-05-08 | 50.91 | $0.06 | 100 |
| 2024-05-07 | 53.44 | $0.11 | 447 |
| 2024-05-06 | 53.67 | $0.11 | 150 |
| 2024-05-03 | 53.63 | $0.11 | 341 |
| 2024-05-02 | 53.62 | $0.11 | 6850 |
| 2024-04-30 | 53.67 | $0.13 | 150 |
| 2024-04-29 | 51.80 | $0.10 | 22500 |
| 2024-04-26 | 49.96 | $0.11 | 9467 |
| 2024-04-22 | 48.04 | $0.08 | 10215 |
| 2024-04-19 | 46.26 | $0.05 | 91000 |
| 2024-04-18 | 44.93 | $0.04 | 10000 |
| 2024-04-03 | 44.17 | $0.03 | 10000 |
| 2024-03-27 | 44.12 | $0.03 | 50000 |
| 2024-03-21 | 44.22 | $0.01 | 10000 |
| 2023-07-20 | 46.54 | $0.00 | 50000 |
| 2023-06-09 | 45.07 | $0.01 | 10000 |
| 2023-05-23 | 44.08 | $0.01 | — |
| 2023-05-22 | 45.42 | $0.01 | — |
| 2023-05-19 | 46.83 | $0.01 | — |
| 2023-05-18 | 48.31 | $0.01 | — |
| 2023-05-17 | 49.87 | $0.01 | — |
| 2023-05-16 | 51.51 | $0.01 | — |
| 2023-05-15 | 53.24 | $0.01 | — |
| 2023-05-12 | 55.06 | $0.01 | — |
| 2023-05-11 | 56.98 | $0.01 | — |
| 2023-05-10 | 58.99 | $0.01 | — |
| 2023-05-09 | 61.11 | $0.01 | — |
| 2023-05-08 | 63.35 | $0.01 | — |
| 2023-05-05 | 65.70 | $0.01 | — |
| 2023-05-04 | 68.18 | $0.01 | 80000 |
| 2023-05-03 | 70.78 | $0.01 | — |
| 2023-05-02 | 71.29 | $0.01 | — |
| 2023-05-01 | 71.83 | $0.01 | — |
| 2023-04-28 | 72.40 | $0.01 | — |
| 2023-04-27 | 73.00 | $0.01 | — |
| 2023-04-26 | 73.62 | $0.01 | — |
| 2023-04-25 | 74.29 | $0.01 | — |
| 2023-04-24 | 74.98 | $0.01 | — |
| 2023-04-21 | 75.72 | $0.01 | — |
| 2023-04-20 | 76.49 | $0.01 | — |
| 2023-04-19 | 77.30 | $0.01 | — |
| 2023-04-18 | 78.15 | $0.01 | 10000 |
| 2023-04-17 | 79.05 | $0.01 | — |
| 2023-04-14 | 80.43 | $0.01 | — |
| 2023-04-13 | 81.88 | $0.01 | — |
| 2023-04-12 | 83.41 | $0.01 | — |
| 2023-04-11 | 85.02 | $0.01 | — |
| 2023-04-10 | 86.71 | $0.01 | — |
| 2023-04-06 | 88.49 | $0.01 | — |
| 2023-04-05 | 90.36 | $0.01 | 1000 |
| 2023-04-04 | 92.34 | $0.01 | — |
| 2023-04-03 | 93.11 | $0.01 | — |
| 2023-03-31 | 93.93 | $0.01 | — |
| 2023-03-30 | 94.78 | $0.01 | — |
| 2023-03-29 | 95.69 | $0.01 | — |
| 2023-03-28 | 96.63 | $0.01 | 10000 |
| 2023-03-27 | 97.63 | $0.02 | — |
| 2023-03-24 | 97.64 | $0.02 | — |
| 2023-03-23 | 97.65 | $0.02 | — |
| 2023-03-22 | 97.65 | $0.02 | — |
| 2023-03-21 | 97.66 | $0.02 | — |
| 2023-03-20 | 97.66 | $0.02 | 1000 |
| 2023-03-17 | 97.67 | $0.02 | — |
| 2023-03-16 | 97.69 | $0.02 | — |
| 2023-03-15 | 97.71 | $0.02 | — |
| 2023-03-14 | 97.73 | $0.02 | — |
| 2023-03-13 | 97.76 | $0.02 | — |
| 2023-03-10 | 97.78 | $0.02 | — |
| 2023-03-09 | 97.81 | $0.02 | — |
| 2023-03-08 | 97.83 | $0.02 | — |
| 2023-03-07 | 97.86 | $0.02 | — |
| 2023-03-06 | 97.89 | $0.02 | — |
| 2023-03-03 | 97.92 | $0.02 | — |
| 2023-03-02 | 97.96 | $0.02 | — |
| 2023-03-01 | 97.99 | $0.02 | — |
| 2023-02-28 | 98.03 | $0.02 | — |
| 2023-02-27 | 98.07 | $0.02 | — |
| 2023-02-24 | 98.11 | $0.02 | — |
| 2023-02-23 | 98.15 | $0.02 | — |
| 2023-02-22 | 98.19 | $0.02 | — |
| 2023-02-21 | 98.24 | $0.02 | — |
| 2023-02-17 | 98.29 | $0.02 | — |
| 2023-02-16 | 98.34 | $0.02 | — |
| 2023-02-15 | 98.40 | $0.02 | — |
| 2023-02-14 | 98.46 | $0.02 | — |
| 2023-02-13 | 98.52 | $0.02 | — |
| 2023-02-10 | 98.58 | $0.02 | — |
| 2023-02-09 | 98.65 | $0.02 | — |
| 2023-02-08 | 98.72 | $0.02 | — |
| 2023-02-07 | 98.79 | $0.02 | — |
| 2023-02-06 | 98.87 | $0.02 | — |
| 2023-02-03 | 98.96 | $0.02 | — |
| 2023-02-02 | 99.04 | $0.02 | — |
| 2023-02-01 | 99.14 | $0.02 | — |
| 2023-01-31 | 99.23 | $0.02 | — |
| 2023-01-30 | 99.33 | $0.02 | 20000 |
| 2023-01-27 | 99.44 | $0.01 | — |
| 2023-01-26 | 99.43 | $0.01 | — |
| 2023-01-25 | 99.41 | $0.01 | — |
| 2023-01-24 | 99.39 | $0.01 | — |
| 2023-01-23 | 99.38 | $0.01 | — |
| 2023-01-20 | 99.36 | $0.01 | — |
| 2023-01-19 | 99.34 | $0.01 | — |
| 2023-01-18 | 99.32 | $0.01 | — |
| 2023-01-17 | 99.29 | $0.01 | — |
| 2023-01-13 | 99.27 | $0.01 | — |
| 2023-01-12 | 99.25 | $0.01 | — |
| 2023-01-11 | 99.22 | $0.01 | — |
| 2023-01-10 | 99.19 | $0.01 | — |
| 2023-01-09 | 99.17 | $0.01 | — |
| 2023-01-06 | 99.14 | $0.01 | — |
| 2023-01-05 | 99.10 | $0.01 | — |
| 2023-01-04 | 99.07 | $0.01 | — |
| 2023-01-03 | 99.04 | $0.01 | — |
| 2022-12-30 | 99.00 | $0.01 | — |
| 2022-12-29 | 98.96 | $0.01 | — |
| 2022-12-28 | 98.92 | $0.01 | — |
| 2022-12-27 | 98.88 | $0.01 | — |
| 2022-12-23 | 98.83 | $0.01 | — |
| 2022-12-22 | 98.79 | $0.01 | — |
| 2022-12-21 | 98.74 | $0.01 | — |
| 2022-12-20 | 98.69 | $0.01 | — |
| 2022-12-19 | 98.63 | $0.01 | — |
| 2022-12-16 | 98.57 | $0.01 | — |
| 2022-12-15 | 98.51 | $0.01 | — |
| 2022-12-14 | 98.45 | $0.01 | — |
| 2022-12-13 | 98.38 | $0.01 | — |
| 2022-12-12 | 98.31 | $0.01 | — |
| 2022-12-09 | 98.23 | $0.01 | — |
| 2022-12-08 | 98.15 | $0.01 | — |
| 2022-12-07 | 98.07 | $0.01 | — |
| 2022-12-06 | 97.98 | $0.01 | — |
| 2022-12-05 | 97.89 | $0.01 | — |
| 2022-12-02 | 97.80 | $0.01 | — |
| 2022-12-01 | 97.69 | $0.01 | — |
| 2022-11-30 | 97.59 | $0.01 | — |
| 2022-11-29 | 97.47 | $0.01 | — |
| 2022-11-28 | 97.35 | $0.01 | — |
| 2022-11-25 | 97.23 | $0.01 | — |
| 2022-11-23 | 97.10 | $0.01 | — |
| 2022-11-22 | 96.96 | $0.01 | — |
| 2022-11-21 | 96.81 | $0.01 | — |
| 2022-11-18 | 96.66 | $0.01 | — |
| 2022-11-17 | 96.50 | $0.01 | — |
| 2022-11-16 | 96.33 | $0.01 | — |
| 2022-11-15 | 96.15 | $0.01 | — |
| 2022-11-14 | 95.96 | $0.01 | — |
| 2022-11-11 | 95.76 | $0.01 | — |
| 2022-11-10 | 95.55 | $0.01 | — |
| 2022-11-09 | 95.33 | $0.01 | — |
| 2022-11-08 | 95.10 | $0.01 | — |
| 2022-11-07 | 94.86 | $0.01 | — |
| 2022-11-04 | 94.60 | $0.01 | — |
| 2022-11-03 | 94.33 | $0.01 | — |
| 2022-11-02 | 94.05 | $0.01 | — |
| 2022-11-01 | 93.75 | $0.01 | — |
| 2022-10-31 | 93.43 | $0.01 | — |
| 2022-10-28 | 93.10 | $0.01 | — |
| 2022-10-27 | 92.75 | $0.01 | — |
| 2022-10-26 | 92.39 | $0.01 | — |
| 2022-10-25 | 92.00 | $0.01 | — |
| 2022-10-24 | 91.59 | $0.01 | — |
| 2022-10-21 | 91.16 | $0.01 | — |
| 2022-10-20 | 90.71 | $0.01 | — |
| 2022-10-19 | 90.24 | $0.01 | — |
| 2022-10-18 | 89.74 | $0.01 | — |
| 2022-10-17 | 89.21 | $0.01 | — |
| 2022-10-14 | 88.66 | $0.01 | — |
| 2022-10-13 | 88.08 | $0.01 | — |
| 2022-10-12 | 87.46 | $0.01 | — |
| 2022-10-11 | 86.82 | $0.01 | — |
| 2022-10-10 | 86.14 | $0.01 | — |
| 2022-10-07 | 85.42 | $0.01 | — |
| 2022-10-06 | 84.67 | $0.01 | — |
| 2022-10-05 | 83.87 | $0.01 | — |
| 2022-10-04 | 83.04 | $0.01 | — |
| 2022-10-03 | 82.16 | $0.01 | — |
| 2022-09-30 | 81.24 | $0.01 | — |
| 2022-09-29 | 80.26 | $0.01 | — |
| 2022-09-28 | 79.24 | $0.01 | 5000 |
| 2022-09-27 | 78.16 | $0.02 | — |
| 2022-09-26 | 77.07 | $0.02 | — |
| 2022-09-23 | 75.93 | $0.02 | — |
| 2022-09-22 | 74.73 | $0.02 | — |
| 2022-09-21 | 73.46 | $0.02 | — |
| 2022-09-20 | 72.13 | $0.02 | — |
| 2022-09-19 | 70.72 | $0.02 | — |
| 2022-09-16 | 69.25 | $0.02 | — |
| 2022-09-15 | 67.69 | $0.02 | — |
| 2022-09-14 | 66.05 | $0.02 | — |
| 2022-09-13 | 64.33 | $0.02 | — |
| 2022-09-12 | 62.51 | $0.02 | — |
| 2022-09-09 | 60.61 | $0.02 | — |
| 2022-09-08 | 58.60 | $0.02 | — |
| 2022-09-07 | 56.48 | $0.02 | — |
| 2022-09-06 | 54.25 | $0.02 | — |
| 2022-09-02 | 51.91 | $0.02 | — |
| 2022-09-01 | 49.44 | $0.02 | — |
| 2022-08-31 | 46.84 | $0.02 | — |
| 2022-08-30 | 44.11 | $0.02 | — |
| 2022-08-29 | 41.23 | $0.02 | — |
| 2022-08-26 | 38.20 | $0.02 | — |
| 2022-08-25 | 35.01 | $0.02 | — |
| 2022-08-24 | 31.65 | $0.02 | 10000 |
| 2022-08-23 | 28.12 | $0.03 | — |
| 2022-08-22 | 28.15 | $0.03 | — |
| 2022-08-19 | 28.19 | $0.03 | — |
| 2022-08-18 | 28.22 | $0.03 | — |
| 2022-08-17 | 28.26 | $0.03 | — |
| 2022-08-16 | 28.30 | $0.03 | — |
| 2022-08-15 | 28.35 | $0.03 | — |
| 2022-08-12 | 28.39 | $0.03 | — |
| 2022-08-11 | 28.44 | $0.03 | — |
| 2022-08-10 | 28.49 | $0.03 | — |
| 2022-08-09 | 28.55 | $0.03 | — |
| 2022-08-08 | 28.60 | $0.03 | — |
| 2022-08-05 | 28.66 | $0.03 | — |
| 2022-08-04 | 28.72 | $0.03 | — |
| 2022-08-03 | 28.79 | $0.03 | — |
| 2022-08-02 | 28.86 | $0.03 | — |
| 2022-08-01 | 28.93 | $0.03 | — |
| 2022-07-29 | 29.01 | $0.03 | — |
| 2022-07-28 | 29.09 | $0.03 | — |
| 2022-07-27 | 29.17 | $0.03 | — |
| 2022-07-26 | 29.26 | $0.03 | — |
| 2022-07-25 | 29.35 | $0.03 | — |
| 2022-07-22 | 29.45 | $0.03 | — |
| 2022-07-21 | 29.56 | $0.03 | — |
| 2022-07-20 | 29.66 | $0.03 | — |
| 2022-07-19 | 29.78 | $0.03 | — |
| 2022-07-18 | 29.90 | $0.03 | — |
| 2022-07-15 | 30.03 | $0.03 | — |
| 2022-07-14 | 30.16 | $0.03 | — |
| 2022-07-13 | 30.30 | $0.03 | — |
| 2022-07-12 | 30.45 | $0.03 | — |
| 2022-07-11 | 30.61 | $0.03 | — |
| 2022-07-08 | 30.77 | $0.03 | — |
| 2022-07-07 | 30.95 | $0.03 | — |
| 2022-07-06 | 31.13 | $0.03 | — |
| 2022-07-05 | 31.32 | $0.03 | — |
| 2022-07-01 | 31.52 | $0.03 | — |
| 2022-06-30 | 31.74 | $0.03 | — |
| 2022-06-29 | 31.96 | $0.03 | — |
| 2022-06-28 | 32.20 | $0.03 | — |
| 2022-06-27 | 32.45 | $0.03 | — |
| 2022-06-24 | 32.71 | $0.03 | — |
| 2022-06-23 | 32.98 | $0.03 | — |
| 2022-06-22 | 33.27 | $0.03 | — |
| 2022-06-21 | 33.58 | $0.03 | — |
| 2022-06-17 | 33.90 | $0.03 | — |
| 2022-06-16 | 34.24 | $0.03 | — |
| 2022-06-15 | 34.59 | $0.03 | — |
| 2022-06-14 | 34.97 | $0.03 | — |
| 2022-06-13 | 35.36 | $0.03 | — |
| 2022-06-10 | 35.77 | $0.03 | — |
| 2022-06-09 | 36.21 | $0.03 | — |
| 2022-06-08 | 36.67 | $0.03 | — |
| 2022-06-07 | 37.15 | $0.03 | — |
| 2022-06-06 | 37.66 | $0.03 | — |
| 2022-06-03 | 38.20 | $0.03 | — |
| 2022-06-02 | 38.76 | $0.03 | — |
| 2022-06-01 | 39.36 | $0.03 | — |
| 2022-05-31 | 39.98 | $0.03 | — |
| 2022-05-27 | 40.64 | $0.03 | — |
| 2022-05-26 | 41.33 | $0.03 | — |
| 2022-05-25 | 42.06 | $0.03 | — |
| 2022-05-24 | 42.83 | $0.03 | — |
| 2022-05-23 | 43.64 | $0.03 | — |
| 2022-05-20 | 44.49 | $0.03 | — |
| 2022-05-19 | 45.38 | $0.03 | — |
| 2022-05-18 | 46.33 | $0.03 | — |
| 2022-05-17 | 47.32 | $0.03 | — |
| 2022-05-16 | 48.36 | $0.03 | — |
| 2022-05-13 | 49.46 | $0.03 | — |
| 2022-05-12 | 50.62 | $0.03 | — |
| 2022-05-11 | 51.84 | $0.03 | — |
| 2022-05-10 | 53.12 | $0.03 | — |
| 2022-05-09 | 54.47 | $0.03 | — |
| 2022-05-06 | 55.89 | $0.03 | — |
| 2022-05-05 | 57.38 | $0.03 | — |
| 2022-05-04 | 58.96 | $0.03 | — |
| 2022-05-03 | 60.61 | $0.03 | — |
| 2022-05-02 | 62.36 | $0.03 | — |
| 2022-04-29 | 64.19 | $0.03 | — |
| 2022-04-28 | 66.12 | $0.03 | — |
| 2022-04-27 | 68.16 | $0.03 | — |
| 2022-04-26 | 70.30 | $0.03 | — |
| 2022-04-25 | 72.55 | $0.03 | 3333 |
| 2022-04-22 | 74.93 | $0.03 | — |
| 2022-04-21 | 74.11 | $0.03 | — |
| 2022-04-20 | 73.24 | $0.03 | — |
| 2022-04-19 | 72.33 | $0.03 | — |
| 2022-04-18 | 71.38 | $0.03 | — |
| 2022-04-14 | 70.37 | $0.03 | — |
| 2022-04-13 | 69.31 | $0.03 | — |
| 2022-04-12 | 68.20 | $0.03 | — |
| 2022-04-11 | 67.02 | $0.03 | — |
| 2022-04-08 | 65.79 | $0.03 | — |
| 2022-04-07 | 64.48 | $0.03 | — |
| 2022-04-06 | 63.12 | $0.03 | — |
| 2022-04-05 | 61.67 | $0.03 | — |
| 2022-04-04 | 60.16 | $0.03 | 3333 |
| 2022-04-01 | 58.56 | $0.04 | — |
| 2022-03-31 | 57.71 | $0.04 | — |
| 2022-03-30 | 56.82 | $0.04 | — |
| 2022-03-29 | 55.88 | $0.04 | — |
| 2022-03-28 | 54.88 | $0.04 | — |
| 2022-03-25 | 53.84 | $0.04 | — |
| 2022-03-24 | 52.75 | $0.04 | — |
| 2022-03-23 | 51.59 | $0.04 | — |
| 2022-03-22 | 50.37 | $0.04 | — |
| 2022-03-21 | 49.09 | $0.04 | — |
| 2022-03-18 | 47.75 | $0.04 | — |
| 2022-03-17 | 46.33 | $0.04 | — |
| 2022-03-16 | 44.84 | $0.04 | — |
| 2022-03-15 | 43.27 | $0.04 | — |
| 2022-03-14 | 41.61 | $0.04 | — |
| 2022-03-11 | 39.87 | $0.04 | — |
| 2022-03-10 | 38.04 | $0.04 | — |
| 2022-03-09 | 36.11 | $0.04 | — |
| 2022-03-08 | 34.08 | $0.03 | 60000 |
| 2022-03-07 | 31.94 | $0.04 | — |
| 2022-03-04 | 30.36 | $0.04 | — |
| 2022-03-03 | 28.69 | $0.04 | — |
| 2022-03-02 | 26.94 | $0.04 | — |
| 2022-03-01 | 25.09 | $0.04 | — |
| 2022-02-28 | 23.14 | $0.04 | — |
| 2022-02-25 | 21.10 | $0.04 | — |
| 2022-02-24 | 18.94 | $0.04 | — |
| 2022-02-23 | 16.67 | $0.04 | 4800 |
| 2022-02-22 | 14.29 | $0.05 | — |
| 2022-02-18 | 14.42 | $0.05 | — |
| 2022-02-17 | 14.57 | $0.05 | — |
| 2022-02-16 | 14.72 | $0.05 | — |
| 2022-02-15 | 14.88 | $0.05 | — |
| 2022-02-14 | 15.05 | $0.05 | — |
| 2022-02-11 | 15.23 | $0.05 | — |
| 2022-02-10 | 15.42 | $0.05 | — |
| 2022-02-09 | 15.62 | $0.05 | — |
| 2022-02-08 | 15.82 | $0.05 | — |
| 2022-02-07 | 16.04 | $0.05 | — |
| 2022-02-04 | 16.27 | $0.05 | — |
| 2022-02-03 | 16.51 | $0.05 | — |
| 2022-02-02 | 16.77 | $0.05 | — |
| 2022-02-01 | 17.04 | $0.05 | — |
| 2022-01-31 | 17.32 | $0.05 | — |
| 2022-01-28 | 17.62 | $0.05 | — |
| 2022-01-27 | 17.93 | $0.05 | — |
| 2022-01-26 | 18.26 | $0.05 | — |
| 2022-01-25 | 18.61 | $0.05 | — |
| 2022-01-24 | 18.97 | $0.05 | — |
| 2022-01-21 | 19.36 | $0.05 | — |
| 2022-01-20 | 19.76 | $0.05 | — |
| 2022-01-19 | 20.19 | $0.05 | — |
| 2022-01-18 | 20.64 | $0.05 | — |
| 2022-01-14 | 21.11 | $0.05 | — |
| 2022-01-13 | 21.61 | $0.05 | — |
| 2022-01-12 | 22.13 | $0.05 | — |
| 2022-01-11 | 22.68 | $0.05 | — |
| 2022-01-10 | 23.26 | $0.05 | 1968 |
| 2022-01-07 | 23.87 | $0.05 | — |
| 2022-01-06 | 25.01 | $0.05 | — |
| 2022-01-05 | 26.22 | $0.05 | — |
| 2022-01-04 | 27.49 | $0.05 | — |
| 2022-01-03 | 28.82 | $0.05 | — |
| 2021-12-31 | 30.23 | $0.05 | — |
| 2021-12-30 | 31.71 | $0.05 | — |
| 2021-12-29 | 33.27 | $0.05 | — |
| 2021-12-28 | 34.91 | $0.05 | — |
| 2021-12-27 | 36.64 | $0.05 | — |
| 2021-12-23 | 38.45 | $0.05 | 20000 |
| 2021-12-22 | 40.37 | $0.03 | — |
| 2021-12-21 | 39.05 | $0.03 | 10000 |
| 2021-12-20 | 37.67 | $0.05 | — |
| 2021-12-17 | 38.49 | $0.05 | — |
| 2021-12-16 | 39.36 | $0.05 | — |
| 2021-12-15 | 40.27 | $0.05 | — |
| 2021-12-14 | 41.24 | $0.05 | — |
| 2021-12-13 | 42.25 | $0.05 | — |
| 2021-12-10 | 43.31 | $0.05 | — |
| 2021-12-09 | 44.44 | $0.05 | — |
| 2021-12-08 | 45.62 | $0.05 | — |
| 2021-12-07 | 46.86 | $0.05 | — |
| 2021-12-06 | 48.17 | $0.05 | — |
| 2021-12-03 | 49.55 | $0.05 | — |
| 2021-12-02 | 50.99 | $0.05 | — |
| 2021-12-01 | 52.52 | $0.05 | 54000 |
| 2021-11-30 | 54.13 | $0.06 | — |
| 2021-11-29 | 54.97 | $0.06 | — |
| 2021-11-26 | 55.85 | $0.06 | — |
| 2021-11-24 | 56.79 | $0.06 | — |
| 2021-11-23 | 57.77 | $0.06 | — |
| 2021-11-22 | 58.80 | $0.06 | — |
| 2021-11-19 | 59.89 | $0.06 | — |
| 2021-11-18 | 61.03 | $0.06 | — |
| 2021-11-17 | 62.24 | $0.06 | — |
| 2021-11-16 | 63.51 | $0.06 | — |
| 2021-11-15 | 64.84 | $0.06 | — |
| 2021-11-12 | 66.25 | $0.06 | 4000 |
| 2021-11-11 | 67.73 | $0.07 | — |
| 2021-11-10 | 66.03 | $0.07 | — |
| 2021-11-09 | 64.24 | $0.07 | — |
| 2021-11-08 | 62.36 | $0.07 | — |
| 2021-11-05 | 60.38 | $0.07 | — |
| 2021-11-04 | 58.29 | $0.07 | — |
| 2021-11-03 | 56.10 | $0.07 | — |
| 2021-11-02 | 53.79 | $0.07 | — |
| 2021-11-01 | 51.35 | $0.07 | — |
| 2021-10-29 | 48.79 | $0.07 | — |
| 2021-10-28 | 46.10 | $0.07 | — |
| 2021-10-27 | 43.26 | $0.07 | — |
| 2021-10-26 | 40.28 | $0.07 | — |
| 2021-10-25 | 37.13 | $0.07 | — |
| 2021-10-22 | 33.82 | $0.07 | — |
| 2021-10-21 | 30.34 | $0.07 | — |
| 2021-10-20 | 26.67 | $0.07 | — |
| 2021-10-19 | 22.82 | $0.07 | — |
| 2021-10-18 | 18.75 | $0.07 | — |
| 2021-10-15 | 14.48 | $0.07 | — |
| 2021-10-14 | 9.98 | $0.07 | — |
| 2021-10-13 | 5.24 | $0.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected