Is Activate Energy Acquisition Corp. Unit (AEAQU) a Buy, Sell, or Hold?
NASDAQ : AEAQU
Activate Energy Acquisition Corp. Unit — Stock Chart
$10.43 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 2.67K
- Market Capitalization
- $246.62M
- P/E Ratio
- 124.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.16
- Year Low
- $9.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.54
AEAQU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $10.43 | $10.43 | 0.00% | - |
| 2026-08-06 | $10.43 | $10.43 | 0.00% | - |
| 2026-08-05 | $10.43 | $10.43 | 0.00% | - |
| 2026-08-04 | $10.43 | $10.43 | 0.00% | - |
| 2026-08-03 | $10.43 | $10.43 | 0.00% | - |
| 2026-07-31 | $10.43 | $10.43 | 0.00% | - |
| 2026-07-30 | $10.43 | $10.43 | 0.00% | - |
| 2026-07-29 | $10.43 | $10.43 | 0.00% | - |
| 2026-07-28 | $10.43 | $10.43 | 0.00% | - |
| 2026-07-27 | $10.43 | $10.43 | 0.00% | - |
| 2026-07-24 | $10.43 | $10.43 | 0.00% | - |
| 2026-07-23 | $10.43 | $10.43 | 0.00% | - |
| 2026-07-22 | $10.43 | $10.43 | 0.00% | 100 |
| 2026-07-21 | $10.15 | $10.14 | -0.10% | 11524 |
| 2026-07-20 | $10.15 | $10.15 | 0.00% | - |
| 2026-07-17 | $10.15 | $10.15 | 0.00% | - |
| 2026-07-16 | $10.15 | $10.15 | 0.00% | 1740 |
| 2026-07-15 | $10.20 | $10.20 | 0.00% | - |
| 2026-07-14 | $10.20 | $10.20 | 0.00% | - |
| 2026-07-13 | $10.20 | $10.20 | 0.00% | - |
| 2026-07-10 | $10.20 | $10.20 | 0.00% | - |
| 2026-07-09 | $10.20 | $10.20 | 0.00% | - |
| 2026-07-08 | $10.20 | $10.20 | 0.00% | 60800 |
| 2026-07-07 | $10.20 | $10.20 | 0.00% | 200 |
| 2026-07-06 | $10.16 | $10.16 | 0.00% | - |
| 2026-07-02 | $10.41 | $10.16 | -2.40% | 1222 |
| 2026-07-01 | $10.16 | $10.16 | 0.00% | 101 |
| 2026-06-30 | $10.16 | $10.16 | 0.00% | 1000 |
| 2026-06-29 | $10.15 | $10.15 | 0.00% | 1 |
| 2026-06-26 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-25 | $10.15 | $10.15 | 0.00% | 1 |
| 2026-06-24 | $10.15 | $10.15 | 0.00% | 15 |
| 2026-06-23 | $10.15 | $10.15 | 0.00% | 4 |
| 2026-06-22 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-18 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-17 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-16 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-15 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-12 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-11 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-10 | $10.15 | $10.15 | 0.00% | 900 |
| 2026-06-09 | $10.15 | $10.15 | 0.00% | 212 |
| 2026-06-08 | $11.15 | $10.15 | -8.97% | 2309 |
| 2026-06-05 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-04 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-03 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-02 | $10.15 | $10.15 | 0.00% | - |
| 2026-06-01 | $10.15 | $10.15 | 0.00% | - |
| 2026-05-29 | $10.25 | $10.15 | -0.98% | 40319 |
| 2026-05-28 | $10.15 | $10.15 | 0.00% | 45231 |
| 2026-05-27 | $10.08 | $10.08 | 0.00% | 45 |
| 2026-05-26 | $10.08 | $10.08 | 0.00% | - |
| 2026-05-22 | $10.08 | $10.08 | 0.00% | - |
| 2026-05-21 | $10.08 | $10.08 | 0.00% | - |
| 2026-05-20 | $10.08 | $10.08 | 0.00% | - |
| 2026-05-19 | $10.08 | $10.08 | 0.00% | - |
| 2026-05-18 | $10.08 | $10.08 | 0.00% | - |
| 2026-05-15 | $10.08 | $10.08 | 0.00% | - |
| 2026-05-14 | $10.08 | $10.08 | 0.00% | - |
| 2026-05-13 | $10.08 | $10.08 | 0.00% | - |
| 2026-05-12 | $10.08 | $10.08 | 0.00% | - |
| 2026-05-11 | $10.08 | $10.08 | 0.00% | - |
| 2026-05-08 | $10.08 | $10.08 | 0.00% | - |
| 2026-05-07 | $10.08 | $10.08 | 0.00% | - |
| 2026-05-06 | $10.08 | $10.08 | 0.00% | - |
| 2026-05-05 | $10.08 | $10.08 | 0.00% | - |
| 2026-05-04 | $10.08 | $10.08 | 0.00% | - |
| 2026-05-01 | $10.08 | $10.08 | 0.00% | - |
| 2026-04-30 | $10.08 | $10.08 | 0.00% | 10 |
| 2026-04-29 | $10.08 | $10.08 | 0.00% | - |
| 2026-04-28 | $10.08 | $10.08 | 0.00% | 93 |
| 2026-04-27 | $10.08 | $10.08 | 0.00% | - |
| 2026-04-24 | $10.08 | $10.08 | 0.00% | - |
| 2026-04-23 | $10.08 | $10.08 | 0.00% | - |
| 2026-04-22 | $10.08 | $10.08 | 0.00% | 500 |
| 2026-04-21 | $10.07 | $10.08 | 0.10% | 600 |
| 2026-04-20 | $10.02 | $10.02 | 0.00% | 300 |
| 2026-04-17 | $10.08 | $10.08 | 0.00% | - |
| 2026-04-16 | $10.08 | $10.08 | 0.00% | 37 |
| 2026-04-15 | $10.08 | $10.08 | 0.00% | - |
| 2026-04-14 | $10.08 | $10.08 | 0.00% | - |
| 2026-04-13 | $10.08 | $10.08 | 0.00% | - |
| 2026-04-10 | $10.08 | $10.08 | 0.00% | - |
| 2026-04-09 | $10.08 | $10.08 | 0.00% | - |
| 2026-04-08 | $10.08 | $10.08 | 0.00% | - |
| 2026-04-07 | $10.08 | $10.08 | 0.00% | - |
| 2026-04-06 | $10.08 | $10.08 | 0.00% | 46 |
| 2026-04-02 | $10.08 | $10.08 | 0.00% | - |
| 2026-04-01 | $10.08 | $10.08 | 0.00% | 46 |
| 2026-03-31 | $10.08 | $10.08 | 0.00% | - |