Is Activate Energy Acquisition Corp. Unit (AEAQU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Activate Energy Acquisition Corp. Unit (AEAQU) research center and poll results.
NASDAQ : AEAQU
Activate Energy Acquisition Corp. Unit — Technical Indicators
$10.43 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 2.67K
- Market Capitalization
- $246.62M
- P/E Ratio
- 124.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.16
- Year Low
- $9.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.54
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.34
2026-08-07
Close Price
$10.43
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.01
Average
10.09
Maximum
10.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.34 | $10.43 | — |
| 2026-08-06 | 10.33 | $10.43 | — |
| 2026-08-05 | 10.32 | $10.43 | — |
| 2026-08-04 | 10.30 | $10.43 | — |
| 2026-08-03 | 10.29 | $10.43 | — |
| 2026-07-31 | 10.28 | $10.43 | — |
| 2026-07-30 | 10.27 | $10.43 | — |
| 2026-07-29 | 10.25 | $10.43 | — |
| 2026-07-28 | 10.24 | $10.43 | — |
| 2026-07-27 | 10.23 | $10.43 | — |
| 2026-07-24 | 10.21 | $10.43 | — |
| 2026-07-23 | 10.20 | $10.43 | — |
| 2026-07-22 | 10.18 | $10.43 | 100 |
| 2026-07-21 | 10.17 | $10.14 | 11524 |
| 2026-07-20 | 10.17 | $10.15 | — |
| 2026-07-17 | 10.17 | $10.15 | — |
| 2026-07-16 | 10.17 | $10.15 | 1740 |
| 2026-07-15 | 10.17 | $10.20 | — |
| 2026-07-14 | 10.17 | $10.20 | — |
| 2026-07-13 | 10.16 | $10.20 | — |
| 2026-07-10 | 10.16 | $10.20 | — |
| 2026-07-09 | 10.16 | $10.20 | — |
| 2026-07-08 | 10.16 | $10.20 | 60800 |
| 2026-07-07 | 10.15 | $10.20 | 200 |
| 2026-07-06 | 10.15 | $10.16 | — |
| 2026-07-02 | 10.15 | $10.16 | 1222 |
| 2026-07-01 | 10.15 | $10.16 | 101 |
| 2026-06-30 | 10.15 | $10.16 | 1000 |
| 2026-06-29 | 10.15 | $10.15 | 1 |
| 2026-06-26 | 10.15 | $10.15 | — |
| 2026-06-25 | 10.15 | $10.15 | 1 |
| 2026-06-24 | 10.15 | $10.15 | 15 |
| 2026-06-23 | 10.14 | $10.15 | 4 |
| 2026-06-22 | 10.14 | $10.15 | — |
| 2026-06-18 | 10.14 | $10.15 | — |
| 2026-06-17 | 10.13 | $10.15 | — |
| 2026-06-16 | 10.13 | $10.15 | — |
| 2026-06-15 | 10.13 | $10.15 | — |
| 2026-06-12 | 10.12 | $10.15 | — |
| 2026-06-11 | 10.12 | $10.15 | — |
| 2026-06-10 | 10.12 | $10.15 | 900 |
| 2026-06-09 | 10.11 | $10.15 | 212 |
| 2026-06-08 | 10.11 | $10.15 | 2309 |
| 2026-06-05 | 10.10 | $10.15 | — |
| 2026-06-04 | 10.10 | $10.15 | — |
| 2026-06-03 | 10.10 | $10.15 | — |
| 2026-06-02 | 10.09 | $10.15 | — |
| 2026-06-01 | 10.09 | $10.15 | — |
| 2026-05-29 | 10.09 | $10.15 | 40319 |
| 2026-05-28 | 10.08 | $10.15 | 45231 |
| 2026-05-27 | 10.08 | $10.08 | 45 |
| 2026-05-26 | 10.08 | $10.08 | — |
| 2026-05-22 | 10.08 | $10.08 | — |
| 2026-05-21 | 10.08 | $10.08 | — |
| 2026-05-20 | 10.08 | $10.08 | — |
| 2026-05-19 | 10.08 | $10.08 | — |
| 2026-05-18 | 10.08 | $10.08 | — |
| 2026-05-15 | 10.08 | $10.08 | — |
| 2026-05-14 | 10.08 | $10.08 | — |
| 2026-05-13 | 10.08 | $10.08 | — |
| 2026-05-12 | 10.08 | $10.08 | — |
| 2026-05-11 | 10.08 | $10.08 | — |
| 2026-05-08 | 10.08 | $10.08 | — |
| 2026-05-07 | 10.08 | $10.08 | — |
| 2026-05-06 | 10.08 | $10.08 | — |
| 2026-05-05 | 10.08 | $10.08 | — |
| 2026-05-04 | 10.08 | $10.08 | — |
| 2026-05-01 | 10.08 | $10.08 | — |
| 2026-04-30 | 10.08 | $10.08 | 10 |
| 2026-04-29 | 10.08 | $10.08 | — |
| 2026-04-28 | 10.08 | $10.08 | 93 |
| 2026-04-27 | 10.08 | $10.08 | — |
| 2026-04-24 | 10.08 | $10.08 | — |
| 2026-04-23 | 10.08 | $10.08 | — |
| 2026-04-22 | 10.08 | $10.08 | 500 |
| 2026-04-21 | 10.08 | $10.08 | 600 |
| 2026-04-20 | 10.08 | $10.02 | 300 |
| 2026-04-17 | 10.08 | $10.08 | — |
| 2026-04-16 | 10.08 | $10.08 | 37 |
| 2026-04-15 | 10.08 | $10.08 | — |
| 2026-04-14 | 10.08 | $10.08 | — |
| 2026-04-13 | 10.08 | $10.08 | — |
| 2026-04-10 | 10.08 | $10.08 | — |
| 2026-04-09 | 10.07 | $10.08 | — |
| 2026-04-08 | 10.07 | $10.08 | — |
| 2026-04-07 | 10.07 | $10.08 | — |
| 2026-04-06 | 10.06 | $10.08 | 46 |
| 2026-04-02 | 10.06 | $10.08 | — |
| 2026-04-01 | 10.06 | $10.08 | 46 |
| 2026-03-31 | 10.06 | $10.08 | — |
| 2026-03-30 | 10.06 | $10.08 | 73 |
| 2026-03-27 | 10.06 | $10.08 | 46 |
| 2026-03-26 | 10.05 | $10.08 | 82 |
| 2026-03-25 | 10.05 | $10.08 | 82 |
| 2026-03-24 | 10.05 | $10.08 | — |
| 2026-03-23 | 10.05 | $10.08 | — |
| 2026-03-20 | 10.05 | $10.08 | — |
| 2026-03-19 | 10.05 | $10.08 | 109 |
| 2026-03-18 | 10.05 | $10.08 | — |
| 2026-03-17 | 10.04 | $10.08 | — |
| 2026-03-16 | 10.04 | $10.08 | 363 |
| 2026-03-13 | 10.04 | $10.02 | 500 |
| 2026-03-12 | 10.04 | $10.01 | — |
| 2026-03-11 | 10.04 | $10.01 | 5 |
| 2026-03-10 | 10.04 | $10.01 | 5 |
| 2026-03-09 | 10.04 | $10.01 | 700 |
| 2026-03-06 | 10.04 | $10.05 | 17 |
| 2026-03-05 | 10.04 | $10.05 | — |
| 2026-03-04 | 10.04 | $10.05 | 17 |
| 2026-03-03 | 10.04 | $10.05 | 22 |
| 2026-03-02 | 10.04 | $10.05 | 47 |
| 2026-02-27 | 10.04 | $10.05 | 40 |
| 2026-02-26 | 10.04 | $10.05 | 500 |
| 2026-02-25 | 10.04 | $10.05 | 39 |
| 2026-02-24 | 10.05 | $10.05 | — |
| 2026-02-23 | 10.05 | $10.05 | 148 |
| 2026-02-20 | 10.04 | $10.05 | — |
| 2026-02-19 | 10.04 | $10.05 | 300 |
| 2026-02-18 | 10.04 | $10.05 | 200 |
| 2026-02-17 | 10.04 | $10.06 | 1703 |
| 2026-02-13 | 10.03 | $10.05 | 25149 |
| 2026-02-12 | 10.03 | $10.02 | 12600 |
| 2026-02-11 | 10.03 | $9.98 | 1300 |
| 2026-02-10 | 10.03 | $10.05 | 200 |
| 2026-02-09 | 10.03 | $10.02 | 1400 |
| 2026-02-06 | 10.03 | $10.04 | 526 |
| 2026-02-05 | 10.03 | $10.05 | 5700 |
| 2026-02-04 | 10.03 | $10.05 | 800 |
| 2026-02-03 | 10.02 | $10.05 | 29420 |
| 2026-02-02 | 10.02 | $10.04 | 85000 |
| 2026-01-30 | 10.02 | $10.04 | 1100 |
| 2026-01-29 | 10.02 | $10.05 | 59343 |
| 2026-01-28 | 10.01 | $10.07 | 700 |
| 2026-01-27 | 10.01 | $10.08 | 51000 |
| 2026-01-26 | 10.01 | $10.05 | 131600 |
| 2026-01-23 | 10.01 | $10.00 | 52100 |
| 2026-01-22 | 10.01 | $9.99 | 726 |
| 2026-01-21 | 10.01 | $10.01 | 100300 |
| 2026-01-20 | 10.01 | $10.03 | 743 |
| 2026-01-16 | 10.01 | $10.01 | 400 |
| 2026-01-15 | 10.01 | $10.01 | 317702 |
| 2026-01-14 | 10.01 | $10.00 | 210942 |
| 2026-01-13 | 10.01 | $10.01 | 1823 |
| 2026-01-12 | 10.01 | $10.01 | 547 |
| 2026-01-09 | 10.01 | $10.00 | 7800 |
| 2026-01-08 | 10.01 | $10.01 | 400 |
| 2026-01-07 | 10.01 | $10.00 | 16500 |
| 2026-01-06 | 10.01 | $10.00 | 250500 |
| 2026-01-05 | 10.01 | $9.99 | 5400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.36
2026-08-07
Close Price
$10.43
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.00
Average
10.09
Maximum
10.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.36 | $10.43 | — |
| 2026-08-06 | 10.35 | $10.43 | — |
| 2026-08-05 | 10.34 | $10.43 | — |
| 2026-08-04 | 10.33 | $10.43 | — |
| 2026-08-03 | 10.32 | $10.43 | — |
| 2026-07-31 | 10.31 | $10.43 | — |
| 2026-07-30 | 10.30 | $10.43 | — |
| 2026-07-29 | 10.28 | $10.43 | — |
| 2026-07-28 | 10.27 | $10.43 | — |
| 2026-07-27 | 10.25 | $10.43 | — |
| 2026-07-24 | 10.23 | $10.43 | — |
| 2026-07-23 | 10.21 | $10.43 | — |
| 2026-07-22 | 10.19 | $10.43 | 100 |
| 2026-07-21 | 10.17 | $10.14 | 11524 |
| 2026-07-20 | 10.17 | $10.15 | — |
| 2026-07-17 | 10.17 | $10.15 | — |
| 2026-07-16 | 10.17 | $10.15 | 1740 |
| 2026-07-15 | 10.17 | $10.20 | — |
| 2026-07-14 | 10.17 | $10.20 | — |
| 2026-07-13 | 10.17 | $10.20 | — |
| 2026-07-10 | 10.17 | $10.20 | — |
| 2026-07-09 | 10.16 | $10.20 | — |
| 2026-07-08 | 10.16 | $10.20 | 60800 |
| 2026-07-07 | 10.15 | $10.20 | 200 |
| 2026-07-06 | 10.15 | $10.16 | — |
| 2026-07-02 | 10.15 | $10.16 | 1222 |
| 2026-07-01 | 10.15 | $10.16 | 101 |
| 2026-06-30 | 10.14 | $10.16 | 1000 |
| 2026-06-29 | 10.14 | $10.15 | 1 |
| 2026-06-26 | 10.14 | $10.15 | — |
| 2026-06-25 | 10.14 | $10.15 | 1 |
| 2026-06-24 | 10.14 | $10.15 | 15 |
| 2026-06-23 | 10.14 | $10.15 | 4 |
| 2026-06-22 | 10.14 | $10.15 | — |
| 2026-06-18 | 10.14 | $10.15 | — |
| 2026-06-17 | 10.13 | $10.15 | — |
| 2026-06-16 | 10.13 | $10.15 | — |
| 2026-06-15 | 10.13 | $10.15 | — |
| 2026-06-12 | 10.13 | $10.15 | — |
| 2026-06-11 | 10.13 | $10.15 | — |
| 2026-06-10 | 10.12 | $10.15 | 900 |
| 2026-06-09 | 10.12 | $10.15 | 212 |
| 2026-06-08 | 10.12 | $10.15 | 2309 |
| 2026-06-05 | 10.11 | $10.15 | — |
| 2026-06-04 | 10.11 | $10.15 | — |
| 2026-06-03 | 10.11 | $10.15 | — |
| 2026-06-02 | 10.10 | $10.15 | — |
| 2026-06-01 | 10.10 | $10.15 | — |
| 2026-05-29 | 10.09 | $10.15 | 40319 |
| 2026-05-28 | 10.09 | $10.15 | 45231 |
| 2026-05-27 | 10.08 | $10.08 | 45 |
| 2026-05-26 | 10.08 | $10.08 | — |
| 2026-05-22 | 10.08 | $10.08 | — |
| 2026-05-21 | 10.08 | $10.08 | — |
| 2026-05-20 | 10.08 | $10.08 | — |
| 2026-05-19 | 10.08 | $10.08 | — |
| 2026-05-18 | 10.08 | $10.08 | — |
| 2026-05-15 | 10.08 | $10.08 | — |
| 2026-05-14 | 10.08 | $10.08 | — |
| 2026-05-13 | 10.08 | $10.08 | — |
| 2026-05-12 | 10.08 | $10.08 | — |
| 2026-05-11 | 10.08 | $10.08 | — |
| 2026-05-08 | 10.08 | $10.08 | — |
| 2026-05-07 | 10.08 | $10.08 | — |
| 2026-05-06 | 10.08 | $10.08 | — |
| 2026-05-05 | 10.08 | $10.08 | — |
| 2026-05-04 | 10.08 | $10.08 | — |
| 2026-05-01 | 10.08 | $10.08 | — |
| 2026-04-30 | 10.08 | $10.08 | 10 |
| 2026-04-29 | 10.08 | $10.08 | — |
| 2026-04-28 | 10.07 | $10.08 | 93 |
| 2026-04-27 | 10.07 | $10.08 | — |
| 2026-04-24 | 10.07 | $10.08 | — |
| 2026-04-23 | 10.07 | $10.08 | — |
| 2026-04-22 | 10.07 | $10.08 | 500 |
| 2026-04-21 | 10.07 | $10.08 | 600 |
| 2026-04-20 | 10.07 | $10.02 | 300 |
| 2026-04-17 | 10.08 | $10.08 | — |
| 2026-04-16 | 10.08 | $10.08 | 37 |
| 2026-04-15 | 10.07 | $10.08 | — |
| 2026-04-14 | 10.07 | $10.08 | — |
| 2026-04-13 | 10.07 | $10.08 | — |
| 2026-04-10 | 10.07 | $10.08 | — |
| 2026-04-09 | 10.07 | $10.08 | — |
| 2026-04-08 | 10.07 | $10.08 | — |
| 2026-04-07 | 10.07 | $10.08 | — |
| 2026-04-06 | 10.07 | $10.08 | 46 |
| 2026-04-02 | 10.07 | $10.08 | — |
| 2026-04-01 | 10.07 | $10.08 | 46 |
| 2026-03-31 | 10.07 | $10.08 | — |
| 2026-03-30 | 10.06 | $10.08 | 73 |
| 2026-03-27 | 10.06 | $10.08 | 46 |
| 2026-03-26 | 10.06 | $10.08 | 82 |
| 2026-03-25 | 10.06 | $10.08 | 82 |
| 2026-03-24 | 10.06 | $10.08 | — |
| 2026-03-23 | 10.05 | $10.08 | — |
| 2026-03-20 | 10.05 | $10.08 | — |
| 2026-03-19 | 10.05 | $10.08 | 109 |
| 2026-03-18 | 10.04 | $10.08 | — |
| 2026-03-17 | 10.04 | $10.08 | — |
| 2026-03-16 | 10.04 | $10.08 | 363 |
| 2026-03-13 | 10.03 | $10.02 | 500 |
| 2026-03-12 | 10.03 | $10.01 | — |
| 2026-03-11 | 10.04 | $10.01 | 5 |
| 2026-03-10 | 10.04 | $10.01 | 5 |
| 2026-03-09 | 10.04 | $10.01 | 700 |
| 2026-03-06 | 10.05 | $10.05 | 17 |
| 2026-03-05 | 10.04 | $10.05 | — |
| 2026-03-04 | 10.04 | $10.05 | 17 |
| 2026-03-03 | 10.04 | $10.05 | 22 |
| 2026-03-02 | 10.04 | $10.05 | 47 |
| 2026-02-27 | 10.04 | $10.05 | 40 |
| 2026-02-26 | 10.04 | $10.05 | 500 |
| 2026-02-25 | 10.04 | $10.05 | 39 |
| 2026-02-24 | 10.04 | $10.05 | — |
| 2026-02-23 | 10.04 | $10.05 | 148 |
| 2026-02-20 | 10.04 | $10.05 | — |
| 2026-02-19 | 10.04 | $10.05 | 300 |
| 2026-02-18 | 10.03 | $10.05 | 200 |
| 2026-02-17 | 10.03 | $10.06 | 1703 |
| 2026-02-13 | 10.03 | $10.05 | 25149 |
| 2026-02-12 | 10.03 | $10.02 | 12600 |
| 2026-02-11 | 10.03 | $9.98 | 1300 |
| 2026-02-10 | 10.03 | $10.05 | 200 |
| 2026-02-09 | 10.03 | $10.02 | 1400 |
| 2026-02-06 | 10.03 | $10.04 | 526 |
| 2026-02-05 | 10.03 | $10.05 | 5700 |
| 2026-02-04 | 10.03 | $10.05 | 800 |
| 2026-02-03 | 10.03 | $10.05 | 29420 |
| 2026-02-02 | 10.03 | $10.04 | 85000 |
| 2026-01-30 | 10.03 | $10.04 | 1100 |
| 2026-01-29 | 10.02 | $10.05 | 59343 |
| 2026-01-28 | 10.02 | $10.07 | 700 |
| 2026-01-27 | 10.02 | $10.08 | 51000 |
| 2026-01-26 | 10.01 | $10.05 | 131600 |
| 2026-01-23 | 10.01 | $10.00 | 52100 |
| 2026-01-22 | 10.01 | $9.99 | 726 |
| 2026-01-21 | 10.01 | $10.01 | 100300 |
| 2026-01-20 | 10.01 | $10.03 | 743 |
| 2026-01-16 | 10.01 | $10.01 | 400 |
| 2026-01-15 | 10.00 | $10.01 | 317702 |
| 2026-01-14 | 10.00 | $10.00 | 210942 |
| 2026-01-13 | 10.00 | $10.01 | 1823 |
| 2026-01-12 | 10.00 | $10.01 | 547 |
| 2026-01-09 | 10.00 | $10.00 | 7800 |
| 2026-01-08 | 10.00 | $10.01 | 400 |
| 2026-01-07 | 10.00 | $10.00 | 16500 |
| 2026-01-06 | 10.00 | $10.00 | 250500 |
| 2026-01-05 | 10.00 | $9.99 | 5400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.39
2026-08-07
Close Price
$10.43
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.00
Average
10.10
Maximum
10.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.39 | $10.43 | — |
| 2026-08-06 | 10.38 | $10.43 | — |
| 2026-08-05 | 10.37 | $10.43 | — |
| 2026-08-04 | 10.36 | $10.43 | — |
| 2026-08-03 | 10.35 | $10.43 | — |
| 2026-07-31 | 10.33 | $10.43 | — |
| 2026-07-30 | 10.32 | $10.43 | — |
| 2026-07-29 | 10.30 | $10.43 | — |
| 2026-07-28 | 10.28 | $10.43 | — |
| 2026-07-27 | 10.26 | $10.43 | — |
| 2026-07-24 | 10.24 | $10.43 | — |
| 2026-07-23 | 10.22 | $10.43 | — |
| 2026-07-22 | 10.20 | $10.43 | 100 |
| 2026-07-21 | 10.17 | $10.14 | 11524 |
| 2026-07-20 | 10.18 | $10.15 | — |
| 2026-07-17 | 10.18 | $10.15 | — |
| 2026-07-16 | 10.18 | $10.15 | 1740 |
| 2026-07-15 | 10.18 | $10.20 | — |
| 2026-07-14 | 10.18 | $10.20 | — |
| 2026-07-13 | 10.17 | $10.20 | — |
| 2026-07-10 | 10.17 | $10.20 | — |
| 2026-07-09 | 10.17 | $10.20 | — |
| 2026-07-08 | 10.16 | $10.20 | 60800 |
| 2026-07-07 | 10.16 | $10.20 | 200 |
| 2026-07-06 | 10.15 | $10.16 | — |
| 2026-07-02 | 10.15 | $10.16 | 1222 |
| 2026-07-01 | 10.15 | $10.16 | 101 |
| 2026-06-30 | 10.15 | $10.16 | 1000 |
| 2026-06-29 | 10.15 | $10.15 | 1 |
| 2026-06-26 | 10.15 | $10.15 | — |
| 2026-06-25 | 10.15 | $10.15 | 1 |
| 2026-06-24 | 10.15 | $10.15 | 15 |
| 2026-06-23 | 10.15 | $10.15 | 4 |
| 2026-06-22 | 10.15 | $10.15 | — |
| 2026-06-18 | 10.15 | $10.15 | — |
| 2026-06-17 | 10.15 | $10.15 | — |
| 2026-06-16 | 10.14 | $10.15 | — |
| 2026-06-15 | 10.14 | $10.15 | — |
| 2026-06-12 | 10.14 | $10.15 | — |
| 2026-06-11 | 10.14 | $10.15 | — |
| 2026-06-10 | 10.13 | $10.15 | 900 |
| 2026-06-09 | 10.13 | $10.15 | 212 |
| 2026-06-08 | 10.12 | $10.15 | 2309 |
| 2026-06-05 | 10.12 | $10.15 | — |
| 2026-06-04 | 10.12 | $10.15 | — |
| 2026-06-03 | 10.11 | $10.15 | — |
| 2026-06-02 | 10.10 | $10.15 | — |
| 2026-06-01 | 10.10 | $10.15 | — |
| 2026-05-29 | 10.09 | $10.15 | 40319 |
| 2026-05-28 | 10.09 | $10.15 | 45231 |
| 2026-05-27 | 10.08 | $10.08 | 45 |
| 2026-05-26 | 10.08 | $10.08 | — |
| 2026-05-22 | 10.08 | $10.08 | — |
| 2026-05-21 | 10.08 | $10.08 | — |
| 2026-05-20 | 10.08 | $10.08 | — |
| 2026-05-19 | 10.08 | $10.08 | — |
| 2026-05-18 | 10.08 | $10.08 | — |
| 2026-05-15 | 10.08 | $10.08 | — |
| 2026-05-14 | 10.08 | $10.08 | — |
| 2026-05-13 | 10.08 | $10.08 | — |
| 2026-05-12 | 10.08 | $10.08 | — |
| 2026-05-11 | 10.08 | $10.08 | — |
| 2026-05-08 | 10.08 | $10.08 | — |
| 2026-05-07 | 10.08 | $10.08 | — |
| 2026-05-06 | 10.08 | $10.08 | — |
| 2026-05-05 | 10.08 | $10.08 | — |
| 2026-05-04 | 10.08 | $10.08 | — |
| 2026-05-01 | 10.08 | $10.08 | — |
| 2026-04-30 | 10.08 | $10.08 | 10 |
| 2026-04-29 | 10.08 | $10.08 | — |
| 2026-04-28 | 10.08 | $10.08 | 93 |
| 2026-04-27 | 10.08 | $10.08 | — |
| 2026-04-24 | 10.08 | $10.08 | — |
| 2026-04-23 | 10.08 | $10.08 | — |
| 2026-04-22 | 10.07 | $10.08 | 500 |
| 2026-04-21 | 10.07 | $10.08 | 600 |
| 2026-04-20 | 10.07 | $10.02 | 300 |
| 2026-04-17 | 10.08 | $10.08 | — |
| 2026-04-16 | 10.08 | $10.08 | 37 |
| 2026-04-15 | 10.08 | $10.08 | — |
| 2026-04-14 | 10.08 | $10.08 | — |
| 2026-04-13 | 10.08 | $10.08 | — |
| 2026-04-10 | 10.08 | $10.08 | — |
| 2026-04-09 | 10.08 | $10.08 | — |
| 2026-04-08 | 10.08 | $10.08 | — |
| 2026-04-07 | 10.08 | $10.08 | — |
| 2026-04-06 | 10.08 | $10.08 | 46 |
| 2026-04-02 | 10.07 | $10.08 | — |
| 2026-04-01 | 10.07 | $10.08 | 46 |
| 2026-03-31 | 10.07 | $10.08 | — |
| 2026-03-30 | 10.07 | $10.08 | 73 |
| 2026-03-27 | 10.07 | $10.08 | 46 |
| 2026-03-26 | 10.06 | $10.08 | 82 |
| 2026-03-25 | 10.06 | $10.08 | 82 |
| 2026-03-24 | 10.06 | $10.08 | — |
| 2026-03-23 | 10.05 | $10.08 | — |
| 2026-03-20 | 10.05 | $10.08 | — |
| 2026-03-19 | 10.05 | $10.08 | 109 |
| 2026-03-18 | 10.04 | $10.08 | — |
| 2026-03-17 | 10.04 | $10.08 | — |
| 2026-03-16 | 10.04 | $10.08 | 363 |
| 2026-03-13 | 10.03 | $10.02 | 500 |
| 2026-03-12 | 10.04 | $10.01 | — |
| 2026-03-11 | 10.04 | $10.01 | 5 |
| 2026-03-10 | 10.04 | $10.01 | 5 |
| 2026-03-09 | 10.04 | $10.01 | 700 |
| 2026-03-06 | 10.05 | $10.05 | 17 |
| 2026-03-05 | 10.05 | $10.05 | — |
| 2026-03-04 | 10.05 | $10.05 | 17 |
| 2026-03-03 | 10.05 | $10.05 | 22 |
| 2026-03-02 | 10.05 | $10.05 | 47 |
| 2026-02-27 | 10.04 | $10.05 | 40 |
| 2026-02-26 | 10.04 | $10.05 | 500 |
| 2026-02-25 | 10.04 | $10.05 | 39 |
| 2026-02-24 | 10.04 | $10.05 | — |
| 2026-02-23 | 10.04 | $10.05 | 148 |
| 2026-02-20 | 10.04 | $10.05 | — |
| 2026-02-19 | 10.04 | $10.05 | 300 |
| 2026-02-18 | 10.04 | $10.05 | 200 |
| 2026-02-17 | 10.04 | $10.06 | 1703 |
| 2026-02-13 | 10.04 | $10.05 | 25149 |
| 2026-02-12 | 10.03 | $10.02 | 12600 |
| 2026-02-11 | 10.04 | $9.98 | 1300 |
| 2026-02-10 | 10.04 | $10.05 | 200 |
| 2026-02-09 | 10.04 | $10.02 | 1400 |
| 2026-02-06 | 10.04 | $10.04 | 526 |
| 2026-02-05 | 10.04 | $10.05 | 5700 |
| 2026-02-04 | 10.04 | $10.05 | 800 |
| 2026-02-03 | 10.03 | $10.05 | 29420 |
| 2026-02-02 | 10.03 | $10.04 | 85000 |
| 2026-01-30 | 10.03 | $10.04 | 1100 |
| 2026-01-29 | 10.03 | $10.05 | 59343 |
| 2026-01-28 | 10.02 | $10.07 | 700 |
| 2026-01-27 | 10.02 | $10.08 | 51000 |
| 2026-01-26 | 10.01 | $10.05 | 131600 |
| 2026-01-23 | 10.01 | $10.00 | 52100 |
| 2026-01-22 | 10.01 | $9.99 | 726 |
| 2026-01-21 | 10.01 | $10.01 | 100300 |
| 2026-01-20 | 10.01 | $10.03 | 743 |
| 2026-01-16 | 10.00 | $10.01 | 400 |
| 2026-01-15 | 10.00 | $10.01 | 317702 |
| 2026-01-14 | 10.00 | $10.00 | 210942 |
| 2026-01-13 | 10.00 | $10.01 | 1823 |
| 2026-01-12 | 10.00 | $10.01 | 547 |
| 2026-01-09 | 10.00 | $10.00 | 7800 |
| 2026-01-08 | 10.00 | $10.01 | 400 |
| 2026-01-07 | 10.00 | $10.00 | 16500 |
| 2026-01-06 | 10.00 | $10.00 | 250500 |
| 2026-01-05 | 10.00 | $9.99 | 5400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.45
2026-08-07
Close Price
$10.43
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.00
Average
10.11
Maximum
10.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.45 | $10.43 | — |
| 2026-08-06 | 10.44 | $10.43 | — |
| 2026-08-05 | 10.44 | $10.43 | — |
| 2026-08-04 | 10.43 | $10.43 | — |
| 2026-08-03 | 10.42 | $10.43 | — |
| 2026-07-31 | 10.41 | $10.43 | — |
| 2026-07-30 | 10.39 | $10.43 | — |
| 2026-07-29 | 10.37 | $10.43 | — |
| 2026-07-28 | 10.35 | $10.43 | — |
| 2026-07-27 | 10.33 | $10.43 | — |
| 2026-07-24 | 10.30 | $10.43 | — |
| 2026-07-23 | 10.26 | $10.43 | — |
| 2026-07-22 | 10.22 | $10.43 | 100 |
| 2026-07-21 | 10.18 | $10.14 | 11524 |
| 2026-07-20 | 10.18 | $10.15 | — |
| 2026-07-17 | 10.19 | $10.15 | — |
| 2026-07-16 | 10.19 | $10.15 | 1740 |
| 2026-07-15 | 10.20 | $10.20 | — |
| 2026-07-14 | 10.20 | $10.20 | — |
| 2026-07-13 | 10.19 | $10.20 | — |
| 2026-07-10 | 10.19 | $10.20 | — |
| 2026-07-09 | 10.18 | $10.20 | — |
| 2026-07-08 | 10.18 | $10.20 | 60800 |
| 2026-07-07 | 10.17 | $10.20 | 200 |
| 2026-07-06 | 10.16 | $10.16 | — |
| 2026-07-02 | 10.16 | $10.16 | 1222 |
| 2026-07-01 | 10.16 | $10.16 | 101 |
| 2026-06-30 | 10.16 | $10.16 | 1000 |
| 2026-06-29 | 10.16 | $10.15 | 1 |
| 2026-06-26 | 10.16 | $10.15 | — |
| 2026-06-25 | 10.16 | $10.15 | 1 |
| 2026-06-24 | 10.16 | $10.15 | 15 |
| 2026-06-23 | 10.16 | $10.15 | 4 |
| 2026-06-22 | 10.16 | $10.15 | — |
| 2026-06-18 | 10.16 | $10.15 | — |
| 2026-06-17 | 10.16 | $10.15 | — |
| 2026-06-16 | 10.16 | $10.15 | — |
| 2026-06-15 | 10.16 | $10.15 | — |
| 2026-06-12 | 10.15 | $10.15 | — |
| 2026-06-11 | 10.15 | $10.15 | — |
| 2026-06-10 | 10.15 | $10.15 | 900 |
| 2026-06-09 | 10.15 | $10.15 | 212 |
| 2026-06-08 | 10.14 | $10.15 | 2309 |
| 2026-06-05 | 10.14 | $10.15 | — |
| 2026-06-04 | 10.13 | $10.15 | — |
| 2026-06-03 | 10.13 | $10.15 | — |
| 2026-06-02 | 10.12 | $10.15 | — |
| 2026-06-01 | 10.11 | $10.15 | — |
| 2026-05-29 | 10.10 | $10.15 | 40319 |
| 2026-05-28 | 10.09 | $10.15 | 45231 |
| 2026-05-27 | 10.08 | $10.08 | 45 |
| 2026-05-26 | 10.08 | $10.08 | — |
| 2026-05-22 | 10.08 | $10.08 | — |
| 2026-05-21 | 10.08 | $10.08 | — |
| 2026-05-20 | 10.08 | $10.08 | — |
| 2026-05-19 | 10.08 | $10.08 | — |
| 2026-05-18 | 10.08 | $10.08 | — |
| 2026-05-15 | 10.08 | $10.08 | — |
| 2026-05-14 | 10.08 | $10.08 | — |
| 2026-05-13 | 10.08 | $10.08 | — |
| 2026-05-12 | 10.08 | $10.08 | — |
| 2026-05-11 | 10.08 | $10.08 | — |
| 2026-05-08 | 10.08 | $10.08 | — |
| 2026-05-07 | 10.08 | $10.08 | — |
| 2026-05-06 | 10.08 | $10.08 | — |
| 2026-05-05 | 10.08 | $10.08 | — |
| 2026-05-04 | 10.08 | $10.08 | — |
| 2026-05-01 | 10.08 | $10.08 | — |
| 2026-04-30 | 10.08 | $10.08 | 10 |
| 2026-04-29 | 10.08 | $10.08 | — |
| 2026-04-28 | 10.08 | $10.08 | 93 |
| 2026-04-27 | 10.08 | $10.08 | — |
| 2026-04-24 | 10.08 | $10.08 | — |
| 2026-04-23 | 10.08 | $10.08 | — |
| 2026-04-22 | 10.08 | $10.08 | 500 |
| 2026-04-21 | 10.08 | $10.08 | 600 |
| 2026-04-20 | 10.07 | $10.02 | 300 |
| 2026-04-17 | 10.09 | $10.08 | — |
| 2026-04-16 | 10.09 | $10.08 | 37 |
| 2026-04-15 | 10.09 | $10.08 | — |
| 2026-04-14 | 10.09 | $10.08 | — |
| 2026-04-13 | 10.09 | $10.08 | — |
| 2026-04-10 | 10.09 | $10.08 | — |
| 2026-04-09 | 10.08 | $10.08 | — |
| 2026-04-08 | 10.08 | $10.08 | — |
| 2026-04-07 | 10.08 | $10.08 | — |
| 2026-04-06 | 10.08 | $10.08 | 46 |
| 2026-04-02 | 10.08 | $10.08 | — |
| 2026-04-01 | 10.08 | $10.08 | 46 |
| 2026-03-31 | 10.08 | $10.08 | — |
| 2026-03-30 | 10.08 | $10.08 | 73 |
| 2026-03-27 | 10.08 | $10.08 | 46 |
| 2026-03-26 | 10.08 | $10.08 | 82 |
| 2026-03-25 | 10.07 | $10.08 | 82 |
| 2026-03-24 | 10.07 | $10.08 | — |
| 2026-03-23 | 10.07 | $10.08 | — |
| 2026-03-20 | 10.06 | $10.08 | — |
| 2026-03-19 | 10.06 | $10.08 | 109 |
| 2026-03-18 | 10.05 | $10.08 | — |
| 2026-03-17 | 10.04 | $10.08 | — |
| 2026-03-16 | 10.04 | $10.08 | 363 |
| 2026-03-13 | 10.03 | $10.02 | 500 |
| 2026-03-12 | 10.03 | $10.01 | — |
| 2026-03-11 | 10.03 | $10.01 | 5 |
| 2026-03-10 | 10.04 | $10.01 | 5 |
| 2026-03-09 | 10.05 | $10.01 | 700 |
| 2026-03-06 | 10.05 | $10.05 | 17 |
| 2026-03-05 | 10.05 | $10.05 | — |
| 2026-03-04 | 10.05 | $10.05 | 17 |
| 2026-03-03 | 10.05 | $10.05 | 22 |
| 2026-03-02 | 10.05 | $10.05 | 47 |
| 2026-02-27 | 10.05 | $10.05 | 40 |
| 2026-02-26 | 10.05 | $10.05 | 500 |
| 2026-02-25 | 10.05 | $10.05 | 39 |
| 2026-02-24 | 10.05 | $10.05 | — |
| 2026-02-23 | 10.05 | $10.05 | 148 |
| 2026-02-20 | 10.05 | $10.05 | — |
| 2026-02-19 | 10.05 | $10.05 | 300 |
| 2026-02-18 | 10.04 | $10.05 | 200 |
| 2026-02-17 | 10.04 | $10.06 | 1703 |
| 2026-02-13 | 10.04 | $10.05 | 25149 |
| 2026-02-12 | 10.03 | $10.02 | 12600 |
| 2026-02-11 | 10.04 | $9.98 | 1300 |
| 2026-02-10 | 10.05 | $10.05 | 200 |
| 2026-02-09 | 10.04 | $10.02 | 1400 |
| 2026-02-06 | 10.05 | $10.04 | 526 |
| 2026-02-05 | 10.05 | $10.05 | 5700 |
| 2026-02-04 | 10.05 | $10.05 | 800 |
| 2026-02-03 | 10.04 | $10.05 | 29420 |
| 2026-02-02 | 10.04 | $10.04 | 85000 |
| 2026-01-30 | 10.04 | $10.04 | 1100 |
| 2026-01-29 | 10.04 | $10.05 | 59343 |
| 2026-01-28 | 10.04 | $10.07 | 700 |
| 2026-01-27 | 10.03 | $10.08 | 51000 |
| 2026-01-26 | 10.01 | $10.05 | 131600 |
| 2026-01-23 | 10.01 | $10.00 | 52100 |
| 2026-01-22 | 10.01 | $9.99 | 726 |
| 2026-01-21 | 10.01 | $10.01 | 100300 |
| 2026-01-20 | 10.01 | $10.03 | 743 |
| 2026-01-16 | 10.01 | $10.01 | 400 |
| 2026-01-15 | 10.00 | $10.01 | 317702 |
| 2026-01-14 | 10.00 | $10.00 | 210942 |
| 2026-01-13 | 10.00 | $10.01 | 1823 |
| 2026-01-12 | 10.00 | $10.01 | 547 |
| 2026-01-09 | 10.00 | $10.00 | 7800 |
| 2026-01-08 | 10.00 | $10.01 | 400 |
| 2026-01-07 | 10.00 | $10.00 | 16500 |
| 2026-01-06 | 10.00 | $10.00 | 250500 |
| 2026-01-05 | 10.00 | $9.99 | 5400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.47
2026-08-07
Close Price
$10.43
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.00
Average
10.11
Maximum
10.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.47 | $10.43 | — |
| 2026-08-06 | 10.47 | $10.43 | — |
| 2026-08-05 | 10.47 | $10.43 | — |
| 2026-08-04 | 10.47 | $10.43 | — |
| 2026-08-03 | 10.46 | $10.43 | — |
| 2026-07-31 | 10.45 | $10.43 | — |
| 2026-07-30 | 10.44 | $10.43 | — |
| 2026-07-29 | 10.42 | $10.43 | — |
| 2026-07-28 | 10.40 | $10.43 | — |
| 2026-07-27 | 10.37 | $10.43 | — |
| 2026-07-24 | 10.33 | $10.43 | — |
| 2026-07-23 | 10.29 | $10.43 | — |
| 2026-07-22 | 10.23 | $10.43 | 100 |
| 2026-07-21 | 10.17 | $10.14 | 11524 |
| 2026-07-20 | 10.18 | $10.15 | — |
| 2026-07-17 | 10.18 | $10.15 | — |
| 2026-07-16 | 10.19 | $10.15 | 1740 |
| 2026-07-15 | 10.20 | $10.20 | — |
| 2026-07-14 | 10.20 | $10.20 | — |
| 2026-07-13 | 10.20 | $10.20 | — |
| 2026-07-10 | 10.19 | $10.20 | — |
| 2026-07-09 | 10.19 | $10.20 | — |
| 2026-07-08 | 10.18 | $10.20 | 60800 |
| 2026-07-07 | 10.17 | $10.20 | 200 |
| 2026-07-06 | 10.16 | $10.16 | — |
| 2026-07-02 | 10.16 | $10.16 | 1222 |
| 2026-07-01 | 10.16 | $10.16 | 101 |
| 2026-06-30 | 10.16 | $10.16 | 1000 |
| 2026-06-29 | 10.16 | $10.15 | 1 |
| 2026-06-26 | 10.16 | $10.15 | — |
| 2026-06-25 | 10.16 | $10.15 | 1 |
| 2026-06-24 | 10.16 | $10.15 | 15 |
| 2026-06-23 | 10.16 | $10.15 | 4 |
| 2026-06-22 | 10.16 | $10.15 | — |
| 2026-06-18 | 10.16 | $10.15 | — |
| 2026-06-17 | 10.16 | $10.15 | — |
| 2026-06-16 | 10.16 | $10.15 | — |
| 2026-06-15 | 10.16 | $10.15 | — |
| 2026-06-12 | 10.16 | $10.15 | — |
| 2026-06-11 | 10.16 | $10.15 | — |
| 2026-06-10 | 10.16 | $10.15 | 900 |
| 2026-06-09 | 10.16 | $10.15 | 212 |
| 2026-06-08 | 10.16 | $10.15 | 2309 |
| 2026-06-05 | 10.15 | $10.15 | — |
| 2026-06-04 | 10.15 | $10.15 | — |
| 2026-06-03 | 10.14 | $10.15 | — |
| 2026-06-02 | 10.13 | $10.15 | — |
| 2026-06-01 | 10.12 | $10.15 | — |
| 2026-05-29 | 10.11 | $10.15 | 40319 |
| 2026-05-28 | 10.10 | $10.15 | 45231 |
| 2026-05-27 | 10.08 | $10.08 | 45 |
| 2026-05-26 | 10.08 | $10.08 | — |
| 2026-05-22 | 10.08 | $10.08 | — |
| 2026-05-21 | 10.08 | $10.08 | — |
| 2026-05-20 | 10.08 | $10.08 | — |
| 2026-05-19 | 10.08 | $10.08 | — |
| 2026-05-18 | 10.08 | $10.08 | — |
| 2026-05-15 | 10.08 | $10.08 | — |
| 2026-05-14 | 10.08 | $10.08 | — |
| 2026-05-13 | 10.08 | $10.08 | — |
| 2026-05-12 | 10.08 | $10.08 | — |
| 2026-05-11 | 10.08 | $10.08 | — |
| 2026-05-08 | 10.08 | $10.08 | — |
| 2026-05-07 | 10.08 | $10.08 | — |
| 2026-05-06 | 10.08 | $10.08 | — |
| 2026-05-05 | 10.08 | $10.08 | — |
| 2026-05-04 | 10.08 | $10.08 | — |
| 2026-05-01 | 10.08 | $10.08 | — |
| 2026-04-30 | 10.08 | $10.08 | 10 |
| 2026-04-29 | 10.08 | $10.08 | — |
| 2026-04-28 | 10.08 | $10.08 | 93 |
| 2026-04-27 | 10.08 | $10.08 | — |
| 2026-04-24 | 10.07 | $10.08 | — |
| 2026-04-23 | 10.07 | $10.08 | — |
| 2026-04-22 | 10.07 | $10.08 | 500 |
| 2026-04-21 | 10.07 | $10.08 | 600 |
| 2026-04-20 | 10.07 | $10.02 | 300 |
| 2026-04-17 | 10.08 | $10.08 | — |
| 2026-04-16 | 10.08 | $10.08 | 37 |
| 2026-04-15 | 10.08 | $10.08 | — |
| 2026-04-14 | 10.08 | $10.08 | — |
| 2026-04-13 | 10.09 | $10.08 | — |
| 2026-04-10 | 10.09 | $10.08 | — |
| 2026-04-09 | 10.09 | $10.08 | — |
| 2026-04-08 | 10.09 | $10.08 | — |
| 2026-04-07 | 10.09 | $10.08 | — |
| 2026-04-06 | 10.09 | $10.08 | 46 |
| 2026-04-02 | 10.09 | $10.08 | — |
| 2026-04-01 | 10.09 | $10.08 | 46 |
| 2026-03-31 | 10.09 | $10.08 | — |
| 2026-03-30 | 10.08 | $10.08 | 73 |
| 2026-03-27 | 10.08 | $10.08 | 46 |
| 2026-03-26 | 10.08 | $10.08 | 82 |
| 2026-03-25 | 10.08 | $10.08 | 82 |
| 2026-03-24 | 10.08 | $10.08 | — |
| 2026-03-23 | 10.07 | $10.08 | — |
| 2026-03-20 | 10.07 | $10.08 | — |
| 2026-03-19 | 10.06 | $10.08 | 109 |
| 2026-03-18 | 10.05 | $10.08 | — |
| 2026-03-17 | 10.04 | $10.08 | — |
| 2026-03-16 | 10.03 | $10.08 | 363 |
| 2026-03-13 | 10.02 | $10.02 | 500 |
| 2026-03-12 | 10.02 | $10.01 | — |
| 2026-03-11 | 10.03 | $10.01 | 5 |
| 2026-03-10 | 10.03 | $10.01 | 5 |
| 2026-03-09 | 10.04 | $10.01 | 700 |
| 2026-03-06 | 10.05 | $10.05 | 17 |
| 2026-03-05 | 10.05 | $10.05 | — |
| 2026-03-04 | 10.05 | $10.05 | 17 |
| 2026-03-03 | 10.05 | $10.05 | 22 |
| 2026-03-02 | 10.05 | $10.05 | 47 |
| 2026-02-27 | 10.05 | $10.05 | 40 |
| 2026-02-26 | 10.05 | $10.05 | 500 |
| 2026-02-25 | 10.05 | $10.05 | 39 |
| 2026-02-24 | 10.05 | $10.05 | — |
| 2026-02-23 | 10.05 | $10.05 | 148 |
| 2026-02-20 | 10.05 | $10.05 | — |
| 2026-02-19 | 10.05 | $10.05 | 300 |
| 2026-02-18 | 10.04 | $10.05 | 200 |
| 2026-02-17 | 10.04 | $10.06 | 1703 |
| 2026-02-13 | 10.03 | $10.05 | 25149 |
| 2026-02-12 | 10.03 | $10.02 | 12600 |
| 2026-02-11 | 10.03 | $9.98 | 1300 |
| 2026-02-10 | 10.05 | $10.05 | 200 |
| 2026-02-09 | 10.05 | $10.02 | 1400 |
| 2026-02-06 | 10.05 | $10.04 | 526 |
| 2026-02-05 | 10.06 | $10.05 | 5700 |
| 2026-02-04 | 10.05 | $10.05 | 800 |
| 2026-02-03 | 10.05 | $10.05 | 29420 |
| 2026-02-02 | 10.05 | $10.04 | 85000 |
| 2026-01-30 | 10.05 | $10.04 | 1100 |
| 2026-01-29 | 10.05 | $10.05 | 59343 |
| 2026-01-28 | 10.05 | $10.07 | 700 |
| 2026-01-27 | 10.03 | $10.08 | 51000 |
| 2026-01-26 | 10.02 | $10.05 | 131600 |
| 2026-01-23 | 10.01 | $10.00 | 52100 |
| 2026-01-22 | 10.01 | $9.99 | 726 |
| 2026-01-21 | 10.01 | $10.01 | 100300 |
| 2026-01-20 | 10.01 | $10.03 | 743 |
| 2026-01-16 | 10.01 | $10.01 | 400 |
| 2026-01-15 | 10.00 | $10.01 | 317702 |
| 2026-01-14 | 10.00 | $10.00 | 210942 |
| 2026-01-13 | 10.00 | $10.01 | 1823 |
| 2026-01-12 | 10.00 | $10.01 | 547 |
| 2026-01-09 | 10.00 | $10.00 | 7800 |
| 2026-01-08 | 10.00 | $10.01 | 400 |
| 2026-01-07 | 10.00 | $10.00 | 16500 |
| 2026-01-06 | 10.00 | $10.00 | 250500 |
| 2026-01-05 | 10.00 | $9.99 | 5400 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
86.13
2026-08-07
Close Price
$10.43
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.82
Average
64.11
Maximum
92.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 86.13 | $10.43 | — |
| 2026-08-06 | 86.13 | $10.43 | — |
| 2026-08-05 | 86.13 | $10.43 | — |
| 2026-08-04 | 86.13 | $10.43 | — |
| 2026-08-03 | 86.13 | $10.43 | — |
| 2026-07-31 | 86.13 | $10.43 | — |
| 2026-07-30 | 86.13 | $10.43 | — |
| 2026-07-29 | 86.13 | $10.43 | — |
| 2026-07-28 | 86.13 | $10.43 | — |
| 2026-07-27 | 86.13 | $10.43 | — |
| 2026-07-24 | 86.13 | $10.43 | — |
| 2026-07-23 | 86.13 | $10.43 | — |
| 2026-07-22 | 86.13 | $10.43 | 100 |
| 2026-07-21 | 43.86 | $10.14 | 11524 |
| 2026-07-20 | 48.72 | $10.15 | — |
| 2026-07-17 | 48.72 | $10.15 | — |
| 2026-07-16 | 48.72 | $10.15 | 1740 |
| 2026-07-15 | 92.84 | $10.20 | — |
| 2026-07-14 | 92.84 | $10.20 | — |
| 2026-07-13 | 92.84 | $10.20 | — |
| 2026-07-10 | 92.84 | $10.20 | — |
| 2026-07-09 | 92.84 | $10.20 | — |
| 2026-07-08 | 92.84 | $10.20 | 60800 |
| 2026-07-07 | 92.84 | $10.20 | 200 |
| 2026-07-06 | 85.51 | $10.16 | — |
| 2026-07-02 | 85.51 | $10.16 | 1222 |
| 2026-07-01 | 85.51 | $10.16 | 101 |
| 2026-06-30 | 85.51 | $10.16 | 1000 |
| 2026-06-29 | 81.69 | $10.15 | 1 |
| 2026-06-26 | 81.69 | $10.15 | — |
| 2026-06-25 | 81.69 | $10.15 | 1 |
| 2026-06-24 | 81.69 | $10.15 | 15 |
| 2026-06-23 | 81.69 | $10.15 | 4 |
| 2026-06-22 | 81.69 | $10.15 | — |
| 2026-06-18 | 81.69 | $10.15 | — |
| 2026-06-17 | 81.69 | $10.15 | — |
| 2026-06-16 | 81.69 | $10.15 | — |
| 2026-06-15 | 81.69 | $10.15 | — |
| 2026-06-12 | 81.69 | $10.15 | — |
| 2026-06-11 | 81.69 | $10.15 | — |
| 2026-06-10 | 81.69 | $10.15 | 900 |
| 2026-06-09 | 81.69 | $10.15 | 212 |
| 2026-06-08 | 81.69 | $10.15 | 2309 |
| 2026-06-05 | 81.69 | $10.15 | — |
| 2026-06-04 | 81.69 | $10.15 | — |
| 2026-06-03 | 81.69 | $10.15 | — |
| 2026-06-02 | 81.69 | $10.15 | — |
| 2026-06-01 | 81.69 | $10.15 | — |
| 2026-05-29 | 81.69 | $10.15 | 40319 |
| 2026-05-28 | 81.69 | $10.15 | 45231 |
| 2026-05-27 | 54.60 | $10.08 | 45 |
| 2026-05-26 | 54.60 | $10.08 | — |
| 2026-05-22 | 54.60 | $10.08 | — |
| 2026-05-21 | 54.60 | $10.08 | — |
| 2026-05-20 | 54.60 | $10.08 | — |
| 2026-05-19 | 54.60 | $10.08 | — |
| 2026-05-18 | 54.60 | $10.08 | — |
| 2026-05-15 | 54.60 | $10.08 | — |
| 2026-05-14 | 54.60 | $10.08 | — |
| 2026-05-13 | 54.60 | $10.08 | — |
| 2026-05-12 | 54.60 | $10.08 | — |
| 2026-05-11 | 54.60 | $10.08 | — |
| 2026-05-08 | 54.60 | $10.08 | — |
| 2026-05-07 | 54.60 | $10.08 | — |
| 2026-05-06 | 54.60 | $10.08 | — |
| 2026-05-05 | 54.60 | $10.08 | — |
| 2026-05-04 | 54.60 | $10.08 | — |
| 2026-05-01 | 54.60 | $10.08 | — |
| 2026-04-30 | 54.60 | $10.08 | 10 |
| 2026-04-29 | 54.60 | $10.08 | — |
| 2026-04-28 | 54.60 | $10.08 | 93 |
| 2026-04-27 | 54.60 | $10.08 | — |
| 2026-04-24 | 54.60 | $10.08 | — |
| 2026-04-23 | 54.60 | $10.08 | — |
| 2026-04-22 | 54.60 | $10.08 | 500 |
| 2026-04-21 | 54.60 | $10.08 | 600 |
| 2026-04-20 | 31.82 | $10.02 | 300 |
| 2026-04-17 | 60.80 | $10.08 | — |
| 2026-04-16 | 60.80 | $10.08 | 37 |
| 2026-04-15 | 60.80 | $10.08 | — |
| 2026-04-14 | 60.80 | $10.08 | — |
| 2026-04-13 | 60.80 | $10.08 | — |
| 2026-04-10 | 60.80 | $10.08 | — |
| 2026-04-09 | 60.80 | $10.08 | — |
| 2026-04-08 | 60.80 | $10.08 | — |
| 2026-04-07 | 60.80 | $10.08 | — |
| 2026-04-06 | 60.80 | $10.08 | 46 |
| 2026-04-02 | 60.80 | $10.08 | — |
| 2026-04-01 | 60.80 | $10.08 | 46 |
| 2026-03-31 | 60.80 | $10.08 | — |
| 2026-03-30 | 60.80 | $10.08 | 73 |
| 2026-03-27 | 60.80 | $10.08 | 46 |
| 2026-03-26 | 60.80 | $10.08 | 82 |
| 2026-03-25 | 60.80 | $10.08 | 82 |
| 2026-03-24 | 60.80 | $10.08 | — |
| 2026-03-23 | 60.80 | $10.08 | — |
| 2026-03-20 | 60.80 | $10.08 | — |
| 2026-03-19 | 60.80 | $10.08 | 109 |
| 2026-03-18 | 60.80 | $10.08 | — |
| 2026-03-17 | 60.80 | $10.08 | — |
| 2026-03-16 | 60.80 | $10.08 | 363 |
| 2026-03-13 | 46.59 | $10.02 | 500 |
| 2026-03-12 | 43.34 | $10.01 | — |
| 2026-03-11 | 43.34 | $10.01 | 5 |
| 2026-03-10 | 43.34 | $10.01 | 5 |
| 2026-03-09 | 43.34 | $10.01 | 700 |
| 2026-03-06 | 54.06 | $10.05 | 17 |
| 2026-03-05 | 54.06 | $10.05 | — |
| 2026-03-04 | 54.06 | $10.05 | 17 |
| 2026-03-03 | 54.06 | $10.05 | 22 |
| 2026-03-02 | 54.06 | $10.05 | 47 |
| 2026-02-27 | 54.06 | $10.05 | 40 |
| 2026-02-26 | 54.06 | $10.05 | 500 |
| 2026-02-25 | 54.06 | $10.05 | 39 |
| 2026-02-24 | 54.06 | $10.05 | — |
| 2026-02-23 | 54.06 | $10.05 | 148 |
| 2026-02-20 | 54.06 | $10.05 | — |
| 2026-02-19 | 54.06 | $10.05 | 300 |
| 2026-02-18 | 54.06 | $10.05 | 200 |
| 2026-02-17 | 55.84 | $10.06 | 1703 |
| 2026-02-13 | 54.42 | $10.05 | 25149 |
| 2026-02-12 | 49.82 | $10.02 | 12600 |
| 2026-02-11 | 42.47 | $9.98 | 1300 |
| 2026-02-10 | 56.14 | $10.05 | 200 |
| 2026-02-09 | 49.53 | $10.02 | 1400 |
| 2026-02-06 | 54.76 | $10.04 | 526 |
| 2026-02-05 | 57.65 | $10.05 | 5700 |
| 2026-02-04 | 57.65 | $10.05 | 800 |
| 2026-02-03 | 57.65 | $10.05 | 29420 |
| 2026-02-02 | 55.64 | $10.04 | 85000 |
| 2026-01-30 | 55.64 | $10.04 | 1100 |
| 2026-01-29 | 58.13 | $10.05 | 59343 |
| 2026-01-28 | 63.52 | $10.07 | 700 |
| 2026-01-27 | 66.45 | $10.08 | 51000 |
| 2026-01-26 | 61.37 | $10.05 | 131600 |
| 2026-01-23 | 49.20 | $10.00 | 52100 |
| 2026-01-22 | 45.97 | $9.99 | 726 |
| 2026-01-21 | 52.29 | $10.01 | 100300 |
| 2026-01-20 | 60.16 | $10.03 | 743 |
| 2026-01-16 | 53.52 | $10.01 | 400 |
| 2026-01-15 | 53.52 | $10.01 | 317702 |
| 2026-01-14 | 49.73 | $10.00 | 210942 |
| 2026-01-13 | 53.90 | $10.01 | 1823 |
| 2026-01-12 | 53.90 | $10.01 | 547 |
| 2026-01-09 | 50.13 | $10.00 | 7800 |
| 2026-01-08 | 54.36 | $10.01 | 400 |
| 2026-01-07 | 50.38 | $10.00 | 16500 |
| 2026-01-06 | 50.38 | $10.00 | 250500 |
| 2026-01-05 | 46.15 | $9.99 | 5400 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$10.43
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $10.43 | — |
| 2026-08-06 | 0.00 | $10.43 | — |
| 2026-08-05 | 0.00 | $10.43 | — |
| 2026-08-04 | 0.00 | $10.43 | — |
| 2026-08-03 | 0.00 | $10.43 | — |
| 2026-07-31 | 0.00 | $10.43 | — |
| 2026-07-30 | -37.70 | $10.43 | — |
| 2026-07-29 | -37.70 | $10.43 | — |
| 2026-07-28 | -37.70 | $10.43 | — |
| 2026-07-27 | -37.70 | $10.43 | — |
| 2026-07-24 | -37.70 | $10.43 | — |
| 2026-07-23 | -37.70 | $10.43 | — |
| 2026-07-22 | -37.70 | $10.43 | 100 |
| 2026-07-21 | -85.25 | $10.14 | 11524 |
| 2026-07-20 | -100.00 | $10.15 | — |
| 2026-07-17 | -100.00 | $10.15 | — |
| 2026-07-16 | -100.00 | $10.15 | 1740 |
| 2026-07-15 | -90.20 | $10.20 | — |
| 2026-07-14 | -90.20 | $10.20 | — |
| 2026-07-13 | -90.20 | $10.20 | — |
| 2026-07-10 | -90.20 | $10.20 | — |
| 2026-07-09 | -94.44 | $10.20 | — |
| 2026-07-08 | -94.44 | $10.20 | 60800 |
| 2026-07-07 | -95.05 | $10.20 | 200 |
| 2026-07-06 | -99.01 | $10.16 | — |
| 2026-07-02 | -99.01 | $10.16 | 1222 |
| 2026-07-01 | -99.01 | $10.16 | 101 |
| 2026-06-30 | -99.01 | $10.16 | 1000 |
| 2026-06-29 | -100.00 | $10.15 | 1 |
| 2026-06-26 | -100.00 | $10.15 | — |
| 2026-06-25 | -99.02 | $10.15 | 1 |
| 2026-06-24 | -93.52 | $10.15 | 15 |
| 2026-06-23 | -93.52 | $10.15 | 4 |
| 2026-06-22 | -93.52 | $10.15 | — |
| 2026-06-18 | -93.52 | $10.15 | — |
| 2026-06-17 | -93.52 | $10.15 | — |
| 2026-06-16 | -93.52 | $10.15 | — |
| 2026-06-15 | -93.52 | $10.15 | — |
| 2026-06-12 | -93.52 | $10.15 | — |
| 2026-06-11 | -93.52 | $10.15 | — |
| 2026-06-10 | -93.52 | $10.15 | 900 |
| 2026-06-09 | -93.52 | $10.15 | 212 |
| 2026-06-08 | -93.52 | $10.15 | 2309 |
| 2026-06-05 | -86.00 | $10.15 | — |
| 2026-06-04 | -86.00 | $10.15 | — |
| 2026-06-03 | -86.00 | $10.15 | — |
| 2026-06-02 | -86.00 | $10.15 | — |
| 2026-06-01 | -86.00 | $10.15 | — |
| 2026-05-29 | -86.00 | $10.15 | 40319 |
| 2026-05-28 | 0.00 | $10.15 | 45231 |
| 2026-05-18 | 0.00 | $10.08 | — |
| 2026-05-15 | 0.00 | $10.08 | — |
| 2026-05-14 | 0.00 | $10.08 | — |
| 2026-05-13 | 0.00 | $10.08 | — |
| 2026-05-12 | 0.00 | $10.08 | — |
| 2026-05-11 | 0.00 | $10.08 | — |
| 2026-05-08 | 0.00 | $10.08 | — |
| 2026-05-07 | 0.00 | $10.08 | — |
| 2026-05-06 | 0.00 | $10.08 | — |
| 2026-05-05 | 0.00 | $10.08 | — |
| 2026-05-04 | 0.00 | $10.08 | — |
| 2026-05-01 | 0.00 | $10.08 | — |
| 2026-04-30 | 0.00 | $10.08 | 10 |
| 2026-04-29 | 0.00 | $10.08 | — |
| 2026-04-28 | 0.00 | $10.08 | 93 |
| 2026-04-27 | 0.00 | $10.08 | — |
| 2026-04-24 | 0.00 | $10.08 | — |
| 2026-04-23 | 0.00 | $10.08 | — |
| 2026-04-22 | 0.00 | $10.08 | 500 |
| 2026-04-21 | 0.00 | $10.08 | 600 |
| 2026-04-20 | -100.00 | $10.02 | 300 |
| 2026-04-10 | 0.00 | $10.08 | — |
| 2026-04-09 | 0.00 | $10.08 | — |
| 2026-04-08 | 0.00 | $10.08 | — |
| 2026-04-07 | 0.00 | $10.08 | — |
| 2026-04-06 | 0.00 | $10.08 | 46 |
| 2026-04-02 | 0.00 | $10.08 | — |
| 2026-04-01 | 0.00 | $10.08 | 46 |
| 2026-03-31 | 0.00 | $10.08 | — |
| 2026-03-30 | 0.00 | $10.08 | 73 |
| 2026-03-27 | 0.00 | $10.08 | 46 |
| 2026-03-26 | 0.00 | $10.08 | 82 |
| 2026-03-25 | 0.00 | $10.08 | 82 |
| 2026-03-24 | 0.00 | $10.08 | — |
| 2026-03-23 | 0.00 | $10.08 | — |
| 2026-03-20 | 0.00 | $10.08 | — |
| 2026-03-19 | 0.00 | $10.08 | 109 |
| 2026-03-18 | 0.00 | $10.08 | — |
| 2026-03-17 | 0.00 | $10.08 | — |
| 2026-03-16 | -22.22 | $10.08 | 363 |
| 2026-03-13 | -66.67 | $10.02 | 500 |
| 2026-03-12 | -94.44 | $10.01 | — |
| 2026-03-11 | -94.44 | $10.01 | 5 |
| 2026-03-10 | -94.44 | $10.01 | 5 |
| 2026-03-09 | -94.44 | $10.01 | 700 |
| 2026-03-06 | -87.04 | $10.05 | 17 |
| 2026-03-05 | -87.04 | $10.05 | — |
| 2026-03-04 | -87.04 | $10.05 | 17 |
| 2026-03-03 | -87.04 | $10.05 | 22 |
| 2026-03-02 | -87.04 | $10.05 | 47 |
| 2026-02-27 | -87.04 | $10.05 | 40 |
| 2026-02-26 | -87.04 | $10.05 | 500 |
| 2026-02-25 | -87.04 | $10.05 | 39 |
| 2026-02-24 | -87.04 | $10.05 | — |
| 2026-02-23 | -87.04 | $10.05 | 148 |
| 2026-02-20 | -87.04 | $10.05 | — |
| 2026-02-19 | -87.04 | $10.05 | 300 |
| 2026-02-18 | -87.04 | $10.05 | 200 |
| 2026-02-17 | -85.19 | $10.06 | 1703 |
| 2026-02-13 | -87.04 | $10.05 | 25149 |
| 2026-02-12 | -92.59 | $10.02 | 12600 |
| 2026-02-11 | -100.00 | $9.98 | 1300 |
| 2026-02-10 | -74.07 | $10.05 | 200 |
| 2026-02-09 | -85.19 | $10.02 | 1400 |
| 2026-02-06 | -40.00 | $10.04 | 526 |
| 2026-02-05 | -30.00 | $10.05 | 5700 |
| 2026-02-04 | -30.00 | $10.05 | 800 |
| 2026-02-03 | -30.00 | $10.05 | 29420 |
| 2026-02-02 | -50.00 | $10.04 | 85000 |
| 2026-01-30 | -50.00 | $10.04 | 1100 |
| 2026-01-29 | -41.67 | $10.05 | 59343 |
| 2026-01-28 | -25.00 | $10.07 | 700 |
| 2026-01-27 | -16.67 | $10.08 | 51000 |
| 2026-01-26 | -41.67 | $10.05 | 131600 |
| 2026-01-23 | -83.33 | $10.00 | 52100 |
| 2026-01-22 | -91.67 | $9.99 | 726 |
| 2026-01-21 | -81.82 | $10.01 | 100300 |
| 2026-01-20 | -63.64 | $10.03 | 743 |
| 2026-01-16 | -81.82 | $10.01 | 400 |
| 2026-01-15 | -81.82 | $10.01 | 317702 |
| 2026-01-14 | -90.91 | $10.00 | 210942 |
| 2026-01-13 | -81.82 | $10.01 | 1823 |
| 2026-01-12 | -81.82 | $10.01 | 547 |
| 2026-01-09 | -90.91 | $10.00 | 7800 |
| 2026-01-08 | -81.82 | $10.01 | 400 |
| 2026-01-07 | -90.91 | $10.00 | 16500 |
| 2026-01-06 | -90.91 | $10.00 | 250500 |
| 2026-01-05 | -100.00 | $9.99 | 5400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
84.50
2026-08-07
Close Price
$10.43
Average Directional Index - Detailed Analysis
Minimum
5.18
Average
74.93
Maximum
92.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 84.50 | $10.43 | — |
| 2026-08-06 | 84.88 | $10.43 | — |
| 2026-08-05 | 85.27 | $10.43 | — |
| 2026-08-04 | 85.69 | $10.43 | — |
| 2026-08-03 | 86.13 | $10.43 | — |
| 2026-07-31 | 86.59 | $10.43 | — |
| 2026-07-30 | 87.08 | $10.43 | — |
| 2026-07-29 | 87.59 | $10.43 | — |
| 2026-07-28 | 88.13 | $10.43 | — |
| 2026-07-27 | 88.70 | $10.43 | — |
| 2026-07-24 | 89.30 | $10.43 | — |
| 2026-07-23 | 89.93 | $10.43 | — |
| 2026-07-22 | 90.59 | $10.43 | 100 |
| 2026-07-21 | 91.29 | $10.14 | 11524 |
| 2026-07-20 | 92.37 | $10.15 | — |
| 2026-07-17 | 92.51 | $10.15 | — |
| 2026-07-16 | 92.66 | $10.15 | 1740 |
| 2026-07-15 | 92.82 | $10.20 | — |
| 2026-07-14 | 92.49 | $10.20 | — |
| 2026-07-13 | 92.13 | $10.20 | — |
| 2026-07-10 | 91.76 | $10.20 | — |
| 2026-07-09 | 91.37 | $10.20 | — |
| 2026-07-08 | 90.96 | $10.20 | 60800 |
| 2026-07-07 | 90.53 | $10.20 | 200 |
| 2026-07-06 | 90.07 | $10.16 | — |
| 2026-07-02 | 89.59 | $10.16 | 1222 |
| 2026-07-01 | 89.09 | $10.16 | 101 |
| 2026-06-30 | 88.58 | $10.16 | 1000 |
| 2026-06-29 | 88.04 | $10.15 | 1 |
| 2026-06-26 | 87.48 | $10.15 | — |
| 2026-06-25 | 86.89 | $10.15 | 1 |
| 2026-06-24 | 86.26 | $10.15 | 15 |
| 2026-06-23 | 85.61 | $10.15 | 4 |
| 2026-06-22 | 84.91 | $10.15 | — |
| 2026-06-18 | 84.19 | $10.15 | — |
| 2026-06-17 | 83.42 | $10.15 | — |
| 2026-06-16 | 82.61 | $10.15 | — |
| 2026-06-15 | 81.76 | $10.15 | — |
| 2026-06-12 | 80.87 | $10.15 | — |
| 2026-06-11 | 79.93 | $10.15 | — |
| 2026-06-10 | 78.94 | $10.15 | 900 |
| 2026-06-09 | 77.89 | $10.15 | 212 |
| 2026-06-08 | 76.84 | $10.15 | 2309 |
| 2026-06-05 | 75.73 | $10.15 | — |
| 2026-06-04 | 74.82 | $10.15 | — |
| 2026-06-03 | 73.85 | $10.15 | — |
| 2026-06-02 | 72.83 | $10.15 | — |
| 2026-06-01 | 71.76 | $10.15 | — |
| 2026-05-29 | 70.63 | $10.15 | 40319 |
| 2026-05-28 | 69.45 | $10.15 | 45231 |
| 2026-05-27 | 69.04 | $10.08 | 45 |
| 2026-05-26 | 69.30 | $10.08 | — |
| 2026-05-22 | 69.57 | $10.08 | — |
| 2026-05-21 | 69.85 | $10.08 | — |
| 2026-05-20 | 70.15 | $10.08 | — |
| 2026-05-19 | 70.47 | $10.08 | — |
| 2026-05-18 | 70.80 | $10.08 | — |
| 2026-05-15 | 71.15 | $10.08 | — |
| 2026-05-14 | 71.52 | $10.08 | — |
| 2026-05-13 | 71.91 | $10.08 | — |
| 2026-05-12 | 72.32 | $10.08 | — |
| 2026-05-11 | 72.75 | $10.08 | — |
| 2026-05-08 | 73.20 | $10.08 | — |
| 2026-05-07 | 73.68 | $10.08 | — |
| 2026-05-06 | 74.18 | $10.08 | — |
| 2026-05-05 | 74.71 | $10.08 | — |
| 2026-05-04 | 75.27 | $10.08 | — |
| 2026-05-01 | 75.85 | $10.08 | — |
| 2026-04-30 | 76.47 | $10.08 | 10 |
| 2026-04-29 | 77.12 | $10.08 | — |
| 2026-04-28 | 77.80 | $10.08 | 93 |
| 2026-04-27 | 78.52 | $10.08 | — |
| 2026-04-24 | 79.28 | $10.08 | — |
| 2026-04-23 | 80.07 | $10.08 | — |
| 2026-04-22 | 80.91 | $10.08 | 500 |
| 2026-04-21 | 81.80 | $10.08 | 600 |
| 2026-04-20 | 82.73 | $10.02 | 300 |
| 2026-04-17 | 83.98 | $10.08 | — |
| 2026-04-16 | 83.94 | $10.08 | 37 |
| 2026-04-15 | 83.89 | $10.08 | — |
| 2026-04-14 | 83.85 | $10.08 | — |
| 2026-04-13 | 83.79 | $10.08 | — |
| 2026-04-10 | 83.74 | $10.08 | — |
| 2026-04-09 | 83.69 | $10.08 | — |
| 2026-04-08 | 83.63 | $10.08 | — |
| 2026-04-07 | 83.56 | $10.08 | — |
| 2026-04-06 | 83.50 | $10.08 | 46 |
| 2026-04-02 | 83.43 | $10.08 | — |
| 2026-04-01 | 83.36 | $10.08 | 46 |
| 2026-03-31 | 83.28 | $10.08 | — |
| 2026-03-30 | 83.20 | $10.08 | 73 |
| 2026-03-27 | 83.12 | $10.08 | 46 |
| 2026-03-26 | 83.03 | $10.08 | 82 |
| 2026-03-25 | 82.94 | $10.08 | 82 |
| 2026-03-24 | 82.84 | $10.08 | — |
| 2026-03-23 | 82.73 | $10.08 | — |
| 2026-03-20 | 82.62 | $10.08 | — |
| 2026-03-19 | 82.51 | $10.08 | 109 |
| 2026-03-18 | 82.39 | $10.08 | — |
| 2026-03-17 | 82.26 | $10.08 | — |
| 2026-03-16 | 82.13 | $10.08 | 363 |
| 2026-03-13 | 81.99 | $10.02 | 500 |
| 2026-03-12 | 81.88 | $10.01 | — |
| 2026-03-11 | 81.77 | $10.01 | 5 |
| 2026-03-10 | 81.66 | $10.01 | 5 |
| 2026-03-09 | 81.54 | $10.01 | 700 |
| 2026-03-06 | 81.42 | $10.05 | 17 |
| 2026-03-05 | 81.03 | $10.05 | — |
| 2026-03-04 | 80.61 | $10.05 | 17 |
| 2026-03-03 | 80.18 | $10.05 | 22 |
| 2026-03-02 | 79.73 | $10.05 | 47 |
| 2026-02-27 | 79.25 | $10.05 | 40 |
| 2026-02-26 | 78.74 | $10.05 | 500 |
| 2026-02-25 | 78.21 | $10.05 | 39 |
| 2026-02-24 | 77.65 | $10.05 | — |
| 2026-02-23 | 77.06 | $10.05 | 148 |
| 2026-02-20 | 76.44 | $10.05 | — |
| 2026-02-19 | 75.79 | $10.05 | 300 |
| 2026-02-18 | 75.10 | $10.05 | 200 |
| 2026-02-17 | 74.38 | $10.06 | 1703 |
| 2026-02-13 | 73.62 | $10.05 | 25149 |
| 2026-02-12 | 72.82 | $10.02 | 12600 |
| 2026-02-11 | 71.85 | $9.98 | 1300 |
| 2026-02-10 | 70.92 | $10.05 | 200 |
| 2026-02-09 | 69.70 | $10.02 | 1400 |
| 2026-02-06 | 68.42 | $10.04 | 526 |
| 2026-02-05 | 67.08 | $10.05 | 5700 |
| 2026-02-04 | 65.65 | $10.05 | 800 |
| 2026-02-03 | 64.14 | $10.05 | 29420 |
| 2026-02-02 | 62.56 | $10.04 | 85000 |
| 2026-01-30 | 60.83 | $10.04 | 1100 |
| 2026-01-29 | 59.01 | $10.05 | 59343 |
| 2026-01-28 | 57.07 | $10.07 | 700 |
| 2026-01-27 | 54.98 | $10.08 | 51000 |
| 2026-01-26 | 52.78 | $10.05 | 131600 |
| 2026-01-23 | 50.46 | $10.00 | 52100 |
| 2026-01-22 | 48.03 | $9.99 | 726 |
| 2026-01-21 | 45.46 | $10.01 | 100300 |
| 2026-01-20 | 42.70 | $10.03 | 743 |
| 2026-01-16 | 39.77 | $10.01 | 400 |
| 2026-01-15 | 36.67 | $10.01 | 317702 |
| 2026-01-14 | 33.41 | $10.00 | 210942 |
| 2026-01-13 | 29.99 | $10.01 | 1823 |
| 2026-01-12 | 26.36 | $10.01 | 547 |
| 2026-01-09 | 22.55 | $10.00 | 7800 |
| 2026-01-08 | 18.53 | $10.01 | 400 |
| 2026-01-07 | 14.31 | $10.00 | 16500 |
| 2026-01-06 | 9.86 | $10.00 | 250500 |
| 2026-01-05 | 5.18 | $9.99 | 5400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected