NASDAQ : AEBI

Aebi Schmidt Holding AG

$12.76 USD

-$0.46 (-3.48%)

Volume
350.7K
Average Volume
269.27K
Market Capitalization
$988.98M
P/E Ratio
86.57
Dividend Yield
0.78%
Price Target
$15.75
Year High
$15.96
Year Low
$8.91
Day High
—
Day Low
—
Payout Ratio
$0.75
Current Ratio
$1.99
AEBI Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-17 $12.85 $12.76 -0.70% 353.14K
2026-07-16 $12.59 $13.22 5.00% 320.6K
2026-07-15 $12.15 $12.59 3.62% 389.31K
2026-07-14 $11.94 $12.06 1.01% 358.45K
2026-07-13 $11.58 $11.89 2.68% 258.32K
2026-07-10 $11.28 $11.71 3.81% 249.43K
2026-07-09 $11.44 $11.28 -1.40% 252.2K
2026-07-08 $11.43 $11.40 -0.26% 308K
2026-07-07 $11.65 $11.54 -0.94% 314.6K
2026-07-06 $12.10 $11.69 -3.39% 222.62K
2026-07-02 $12.49 $12.09 -3.20% 279.8K
2026-07-01 $12.55 $12.34 -1.67% 172.8K
2026-06-30 $12.65 $12.55 -0.79% 254.93K
2026-06-29 $13.08 $12.69 -2.98% 404.3K
2026-06-26 $13.10 $13.08 -0.15% 1.03M
2026-06-25 $12.91 $13.20 2.25% 208.62K
2026-06-24 $12.42 $12.77 2.82% 271.1K
2026-06-23 $12.46 $12.42 -0.32% 170.73K
2026-06-22 $12.27 $12.48 1.71% 255.01K
2026-06-18 $12.21 $12.33 0.98% 355.53K
2026-06-17 $12.30 $12.01 -2.36% 191.33K
2026-06-16 $12.27 $12.28 0.08% 138.34K
2026-06-15 $12.61 $12.20 -3.25% 110.23K
2026-06-12 $12.28 $12.34 0.49% 162.04K
2026-06-11 $12.01 $12.21 1.67% 210.6K
2026-06-10 $12.19 $11.91 -2.30% 153.4K
2026-06-09 $12.04 $12.19 1.25% 159.14K
2026-06-08 $11.60 $11.94 2.93% 222.74K
2026-06-05 $12.12 $11.51 -5.03% 108.1K
2026-06-04 $12.02 $12.16 1.16% 164.94K
2026-06-03 $12.14 $11.92 -1.81% 153.04K
2026-06-02 $12.44 $12.30 -1.13% 145.5K
2026-06-01 $12.44 $12.51 0.56% 228.91K
2026-05-29 $12.87 $12.48 -3.03% 276.92K
2026-05-28 $12.73 $12.91 1.41% 185.24K
2026-05-27 $12.71 $12.81 0.79% 153.05K
2026-05-26 $12.32 $12.71 3.17% 259.73K
2026-05-22 $12.04 $12.10 0.50% 191.61K
2026-05-21 $11.92 $11.86 -0.50% 213.04K
2026-05-20 $12.14 $12.26 0.99% 368.7K
2026-05-19 $12.37 $11.30 -8.65% 347.1K
2026-05-18 $11.98 $12.43 3.76% 429.74K
2026-05-15 $11.30 $11.99 6.11% 400.22K
2026-05-14 $10.99 $11.15 1.46% 617.61K
2026-05-13 $11.30 $10.77 -4.69% 427K
2026-05-12 $12.05 $11.50 -4.56% 252.2K
2026-05-11 $11.66 $12.26 5.15% 350.5K
2026-05-08 $11.83 $11.51 -2.70% 207.33K
2026-05-07 $11.65 $11.72 0.60% 359.5K
2026-05-06 $11.69 $11.50 -1.63% 185.21K
2026-05-05 $11.09 $11.49 3.61% 259.05K
2026-05-04 $11.65 $10.93 -6.18% 359.1K
2026-05-01 $11.66 $11.67 0.09% 147.9K
2026-04-30 $11.11 $11.62 4.59% 176.13K
2026-04-29 $11.28 $11.15 -1.15% 232.51K
2026-04-28 $11.30 $11.37 0.62% 328.2K
2026-04-27 $11.41 $11.27 -1.23% 192.71K
2026-04-24 $11.79 $11.48 -2.63% 286.4K
2026-04-23 $12.06 $11.79 -2.24% 204.8K
2026-04-22 $11.82 $12.14 2.71% 185.45K
2026-04-21 $11.55 $11.75 1.73% 298.8K
2026-04-20 $11.81 $11.55 -2.20% 305.6K
2026-04-17 $11.79 $11.85 0.51% 259.6K
2026-04-16 $12.16 $11.48 -5.59% 416.62K
2026-04-15 $12.29 $12.21 -0.65% 288.8K
2026-04-14 $12.23 $12.34 0.90% 332.21K
2026-04-13 $11.39 $12.21 7.20% 437.44K
2026-04-10 $11.52 $11.39 -1.13% 303.03K
2026-04-09 $10.69 $11.50 7.58% 375.06K
2026-04-08 $10.26 $10.77 4.97% 648.2K
2026-04-07 $9.31 $9.77 4.94% 433.8K
2026-04-06 $9.52 $9.35 -1.79% 402.35K
2026-04-02 $9.21 $9.58 4.02% 350.31K
2026-04-01 $9.38 $9.38 0.00% 661.76K
2026-03-31 $9.63 $9.71 0.83% 343.13K
2026-03-30 $9.53 $9.42 -1.15% 433.61K
2026-03-27 $9.14 $9.41 2.95% 487.61K
2026-03-26 $9.48 $9.24 -2.53% 702.01K
2026-03-25 $10.08 $9.59 -4.86% 499.92K
2026-03-24 $9.85 $9.87 0.20% 1.85M
2026-03-23 $10.20 $9.93 -2.65% 621.12K
2026-03-20 $11.18 $9.91 -11.36% 854.82K
2026-03-19 $12.50 $11.30 -9.60% 438.82K
2026-03-18 $13.00 $12.84 -1.23% 181.61K
2026-03-17 $13.55 $13.19 -2.66% 209.61K
2026-03-16 $13.58 $13.41 -1.25% 118.75K
2026-03-13 $13.57 $13.36 -1.55% 118.12K
2026-03-12 $13.22 $13.37 1.13% 181.21K
2026-03-11 $13.27 $13.58 2.34% 122.11K
2026-03-10 $13.49 $13.35 -1.04% 203.8K