Is Aebi Schmidt Holding AG (AEBI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aebi Schmidt Holding AG (AEBI) research center and poll results.
NASDAQ : AEBI
Aebi Schmidt Holding AG — Technical Indicators
$13.51 USD
$0.16 (1.2%)
- Volume
- 115.92K
- Average Volume
- 278.41K
- Market Capitalization
- $1.05B
- P/E Ratio
- 91.66
- Dividend Yield
- 0.74%
- Price Target
- $15.75
- Year High
- $15.96
- Year Low
- $8.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $1.99
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.44
2026-07-23
Close Price
$13.50
Vol: 115657
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.12
Average
12.25
Maximum
15.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.44 | $13.50 | 115657 |
| 2026-07-22 | 12.40 | $13.35 | 377308 |
| 2026-07-21 | 12.35 | $13.02 | 360517 |
| 2026-07-20 | 12.33 | $12.75 | 534415 |
| 2026-07-17 | 12.30 | $12.76 | 353144 |
| 2026-07-16 | 12.27 | $13.22 | 320600 |
| 2026-07-15 | 12.22 | $12.59 | 389308 |
| 2026-07-14 | 12.20 | $12.06 | 358449 |
| 2026-07-13 | 12.21 | $11.89 | 258315 |
| 2026-07-10 | 12.23 | $11.71 | 249427 |
| 2026-07-09 | 12.24 | $11.28 | 252200 |
| 2026-07-08 | 12.29 | $11.40 | 308000 |
| 2026-07-07 | 12.31 | $11.54 | 314600 |
| 2026-07-06 | 12.31 | $11.69 | 222624 |
| 2026-07-02 | 12.34 | $12.09 | 279800 |
| 2026-07-01 | 12.33 | $12.34 | 172800 |
| 2026-06-30 | 12.32 | $12.55 | 254934 |
| 2026-06-29 | 12.32 | $12.69 | 404300 |
| 2026-06-26 | 12.31 | $13.08 | 1.0M |
| 2026-06-25 | 12.30 | $13.20 | 208625 |
| 2026-06-24 | 12.28 | $12.77 | 271100 |
| 2026-06-23 | 12.28 | $12.42 | 170729 |
| 2026-06-22 | 12.27 | $12.48 | 255008 |
| 2026-06-18 | 12.23 | $12.33 | 355531 |
| 2026-06-17 | 12.23 | $12.01 | 191330 |
| 2026-06-16 | 12.20 | $12.28 | 138342 |
| 2026-06-15 | 12.20 | $12.20 | 110231 |
| 2026-06-12 | 12.19 | $12.34 | 162037 |
| 2026-06-11 | 12.13 | $12.21 | 210600 |
| 2026-06-10 | 12.06 | $11.91 | 153400 |
| 2026-06-09 | 12.04 | $12.19 | 159141 |
| 2026-06-08 | 12.04 | $11.94 | 222736 |
| 2026-06-05 | 12.02 | $11.51 | 108100 |
| 2026-06-04 | 12.03 | $12.16 | 164941 |
| 2026-06-03 | 12.00 | $11.92 | 153038 |
| 2026-06-02 | 11.98 | $12.30 | 145500 |
| 2026-06-01 | 11.91 | $12.51 | 228908 |
| 2026-05-29 | 11.87 | $12.48 | 276919 |
| 2026-05-28 | 11.82 | $12.91 | 185245 |
| 2026-05-27 | 11.74 | $12.81 | 153047 |
| 2026-05-26 | 11.66 | $12.71 | 259733 |
| 2026-05-22 | 11.59 | $12.10 | 191614 |
| 2026-05-21 | 11.56 | $11.86 | 213039 |
| 2026-05-20 | 11.56 | $12.26 | 368703 |
| 2026-05-19 | 11.55 | $11.30 | 347100 |
| 2026-05-18 | 11.57 | $12.43 | 429738 |
| 2026-05-15 | 11.53 | $11.99 | 400217 |
| 2026-05-14 | 11.52 | $11.15 | 617612 |
| 2026-05-13 | 11.54 | $10.77 | 427000 |
| 2026-05-12 | 11.61 | $11.50 | 252200 |
| 2026-05-11 | 11.65 | $12.26 | 350500 |
| 2026-05-08 | 11.65 | $11.51 | 207333 |
| 2026-05-07 | 11.65 | $11.72 | 359500 |
| 2026-05-06 | 11.63 | $11.50 | 185206 |
| 2026-05-05 | 11.60 | $11.49 | 259049 |
| 2026-05-04 | 11.51 | $10.93 | 359100 |
| 2026-05-01 | 11.43 | $11.67 | 147900 |
| 2026-04-30 | 11.33 | $11.62 | 176133 |
| 2026-04-29 | 11.22 | $11.15 | 232513 |
| 2026-04-28 | 11.14 | $11.37 | 328200 |
| 2026-04-27 | 11.05 | $11.27 | 192710 |
| 2026-04-24 | 10.95 | $11.48 | 286400 |
| 2026-04-23 | 10.84 | $11.79 | 204800 |
| 2026-04-22 | 10.73 | $12.14 | 185447 |
| 2026-04-21 | 10.62 | $11.75 | 298800 |
| 2026-04-20 | 10.53 | $11.55 | 305600 |
| 2026-04-17 | 10.45 | $11.85 | 259600 |
| 2026-04-16 | 10.42 | $11.48 | 416619 |
| 2026-04-15 | 10.49 | $12.21 | 288800 |
| 2026-04-14 | 10.54 | $12.34 | 332207 |
| 2026-04-13 | 10.59 | $12.21 | 437444 |
| 2026-04-10 | 10.65 | $11.39 | 303034 |
| 2026-04-09 | 10.75 | $11.50 | 375065 |
| 2026-04-08 | 10.85 | $10.77 | 648200 |
| 2026-04-07 | 10.98 | $9.77 | 433800 |
| 2026-04-06 | 11.16 | $9.35 | 402348 |
| 2026-04-02 | 11.36 | $9.58 | 350312 |
| 2026-04-01 | 11.58 | $9.38 | 661764 |
| 2026-03-31 | 11.84 | $9.71 | 343133 |
| 2026-03-30 | 12.06 | $9.42 | 433608 |
| 2026-03-27 | 12.32 | $9.41 | 487612 |
| 2026-03-26 | 12.57 | $9.24 | 702006 |
| 2026-03-25 | 12.84 | $9.59 | 499920 |
| 2026-03-24 | 13.11 | $9.87 | 1.9M |
| 2026-03-23 | 13.35 | $9.93 | 621121 |
| 2026-03-20 | 13.59 | $9.91 | 854825 |
| 2026-03-19 | 13.88 | $11.30 | 438823 |
| 2026-03-18 | 14.08 | $12.84 | 181608 |
| 2026-03-17 | 14.21 | $13.19 | 209609 |
| 2026-03-16 | 14.32 | $13.41 | 118747 |
| 2026-03-13 | 14.42 | $13.36 | 118120 |
| 2026-03-12 | 14.50 | $13.37 | 181208 |
| 2026-03-11 | 14.61 | $13.58 | 122110 |
| 2026-03-10 | 14.70 | $13.35 | 203800 |
| 2026-03-09 | 14.80 | $13.50 | 247100 |
| 2026-03-06 | 14.91 | $13.35 | 233500 |
| 2026-03-05 | 14.97 | $13.81 | 188935 |
| 2026-03-04 | 15.04 | $14.68 | 217100 |
| 2026-03-03 | 15.07 | $14.14 | 297306 |
| 2026-03-02 | 15.12 | $14.47 | 143717 |
| 2026-02-27 | 15.13 | $14.42 | 223048 |
| 2026-02-26 | 15.11 | $14.75 | 101946 |
| 2026-02-25 | 15.06 | $14.91 | 187000 |
| 2026-02-24 | 15.01 | $14.71 | 268830 |
| 2026-02-23 | 14.98 | $14.81 | 134630 |
| 2026-02-20 | 14.96 | $15.61 | 128000 |
| 2026-02-19 | 14.91 | $15.39 | 115138 |
| 2026-02-18 | 14.86 | $15.30 | 120644 |
| 2026-02-17 | 14.80 | $15.41 | 169000 |
| 2026-02-13 | 14.78 | $15.51 | 207245 |
| 2026-02-12 | 14.74 | $14.89 | 191002 |
| 2026-02-11 | 14.72 | $15.52 | 152900 |
| 2026-02-10 | 14.67 | $15.37 | 128542 |
| 2026-02-09 | 14.62 | $15.49 | 108111 |
| 2026-02-06 | 14.57 | $15.61 | 161331 |
| 2026-02-05 | 14.51 | $14.61 | 201300 |
| 2026-02-04 | 14.47 | $15.20 | 332708 |
| 2026-02-03 | 14.39 | $15.27 | 246600 |
| 2026-02-02 | 14.28 | $15.14 | 286529 |
| 2026-01-30 | 14.15 | $14.64 | 208738 |
| 2026-01-29 | 14.05 | $14.00 | 185839 |
| 2026-01-28 | 13.99 | $13.71 | 139000 |
| 2026-01-27 | 13.96 | $13.99 | 269742 |
| 2026-01-26 | 13.90 | $14.17 | 101900 |
| 2026-01-23 | 13.85 | $14.29 | 147100 |
| 2026-01-22 | 13.80 | $14.75 | 163274 |
| 2026-01-21 | 13.73 | $14.36 | 197100 |
| 2026-01-20 | 13.67 | $14.13 | 182154 |
| 2026-01-16 | 13.63 | $14.89 | 163115 |
| 2026-01-15 | 13.56 | $14.81 | 187827 |
| 2026-01-14 | 13.49 | $14.47 | 169100 |
| 2026-01-13 | 13.45 | $14.51 | 124600 |
| 2026-01-12 | 13.39 | $14.43 | 77420 |
| 2026-01-09 | 13.35 | $14.49 | 142600 |
| 2026-01-08 | 13.29 | $14.28 | 167600 |
| 2026-01-07 | 13.21 | $13.96 | 159939 |
| 2026-01-06 | 13.13 | $13.54 | 176500 |
| 2026-01-05 | 13.09 | $13.01 | 222000 |
| 2026-01-02 | 13.06 | $12.59 | 150940 |
| 2025-12-31 | 13.04 | $12.65 | 113400 |
| 2025-12-30 | 12.99 | $12.80 | 160300 |
| 2025-12-29 | 12.94 | $13.03 | 272236 |
| 2025-12-26 | 12.88 | $12.87 | 206500 |
| 2025-12-24 | 12.84 | $13.11 | 96300 |
| 2025-12-23 | 12.77 | $13.30 | 178600 |
| 2025-12-22 | 12.70 | $13.40 | 107600 |
| 2025-12-19 | 12.60 | $13.20 | 355400 |
| 2025-12-18 | 12.47 | $13.30 | 135916 |
| 2025-12-17 | 12.36 | $13.38 | 280534 |
| 2025-12-16 | 12.23 | $13.50 | 220132 |
| 2025-12-15 | 12.09 | $13.57 | 163400 |
| 2025-12-12 | 11.95 | $13.46 | 158400 |
| 2025-12-11 | 11.84 | $13.48 | 167300 |
| 2025-12-10 | 11.70 | $13.27 | 191916 |
| 2025-12-09 | 11.57 | $12.85 | 188400 |
| 2025-12-08 | 11.46 | $12.38 | 104352 |
| 2025-12-05 | 11.39 | $12.62 | 181400 |
| 2025-12-04 | 11.31 | $12.53 | 270700 |
| 2025-12-03 | 11.23 | $12.02 | 474532 |
| 2025-12-02 | 11.17 | $11.70 | 226900 |
| 2025-12-01 | 11.14 | $11.82 | 185200 |
| 2025-11-28 | 11.11 | $11.91 | 100600 |
| 2025-11-26 | 11.06 | $12.00 | 196413 |
| 2025-11-25 | 11.02 | $11.76 | 244900 |
| 2025-11-24 | 11.00 | $11.93 | 255010 |
| 2025-11-21 | 10.99 | $11.34 | 194000 |
| 2025-11-20 | 10.99 | $10.53 | 251350 |
| 2025-11-19 | 11.05 | $11.13 | 187609 |
| 2025-11-18 | 11.08 | $10.86 | 234509 |
| 2025-11-17 | 11.12 | $10.56 | 212627 |
| 2025-11-14 | 11.17 | $10.87 | 353344 |
| 2025-11-13 | 11.20 | $11.20 | 247730 |
| 2025-11-12 | 11.21 | $10.73 | 322600 |
| 2025-11-11 | 11.25 | $10.56 | 146144 |
| 2025-11-10 | 11.31 | $10.73 | 138200 |
| 2025-11-07 | 11.35 | $11.00 | 302042 |
| 2025-11-06 | 11.36 | $11.01 | 170649 |
| 2025-11-05 | 11.40 | $10.99 | 255758 |
| 2025-11-04 | 11.45 | $10.74 | 253600 |
| 2025-11-03 | 11.52 | $11.14 | 266150 |
| 2025-10-31 | 11.57 | $11.15 | 260035 |
| 2025-10-30 | 11.63 | $10.90 | 134531 |
| 2025-10-29 | 11.70 | $11.18 | 129400 |
| 2025-10-28 | 11.77 | $11.48 | 124105 |
| 2025-10-27 | 11.82 | $11.65 | 182012 |
| 2025-10-24 | 11.88 | $11.44 | 283737 |
| 2025-10-23 | 11.94 | $11.66 | 159401 |
| 2025-10-22 | 11.97 | $11.69 | 121400 |
| 2025-10-21 | 12.02 | $11.67 | 100021 |
| 2025-10-20 | 12.08 | $11.61 | 105303 |
| 2025-10-17 | 12.17 | $11.37 | 137117 |
| 2025-10-16 | 12.23 | $11.40 | 91740 |
| 2025-10-15 | 12.29 | $11.65 | 163945 |
| 2025-10-14 | 12.32 | $11.69 | 130144 |
| 2025-10-13 | 12.36 | $11.55 | 107600 |
| 2025-10-10 | 12.41 | $11.13 | 308825 |
| 2025-10-09 | 12.48 | $11.99 | 163425 |
| 2025-10-08 | 12.50 | $11.83 | 147549 |
| 2025-10-07 | 12.50 | $12.12 | 153200 |
| 2025-10-06 | 12.48 | $12.25 | 224756 |
| 2025-10-03 | 12.46 | $12.40 | 131700 |
| 2025-10-02 | 12.42 | $12.25 | 169000 |
| 2025-10-01 | 12.38 | $12.49 | 212500 |
| 2025-09-30 | 12.33 | $12.47 | 303349 |
| 2025-09-29 | 12.31 | $12.90 | 460800 |
| 2025-09-26 | 12.28 | $12.71 | 186100 |
| 2025-09-25 | 12.25 | $12.25 | 233518 |
| 2025-09-24 | 12.23 | $12.59 | 159600 |
| 2025-09-23 | 12.20 | $12.85 | 206800 |
| 2025-09-22 | 12.14 | $13.58 | 382456 |
| 2025-09-19 | 12.07 | $12.49 | 943800 |
| 2025-09-18 | 12.03 | $12.69 | 260761 |
| 2025-09-17 | 11.97 | $12.18 | 426453 |
| 2025-09-16 | 11.95 | $12.52 | 188207 |
| 2025-09-15 | 11.92 | $12.55 | 275940 |
| 2025-09-12 | 11.88 | $12.41 | 146320 |
| 2025-09-11 | 11.87 | $12.49 | 146040 |
| 2025-09-10 | 11.85 | $11.82 | 214500 |
| 2025-09-09 | 11.83 | $11.77 | 263858 |
| 2025-09-08 | 11.80 | $11.76 | 256577 |
| 2025-09-05 | 11.77 | $11.71 | 207947 |
| 2025-09-04 | 11.70 | $11.35 | 287500 |
| 2025-09-03 | 11.66 | $11.49 | 545800 |
| 2025-09-02 | 11.63 | $12.00 | 517200 |
| 2025-08-29 | 11.58 | $12.29 | 427000 |
| 2025-08-28 | 11.45 | $12.16 | 333300 |
| 2025-08-27 | 11.36 | $11.83 | 270800 |
| 2025-08-26 | 11.27 | $12.02 | 1.0M |
| 2025-08-25 | 11.17 | $11.67 | 529469 |
| 2025-08-22 | 11.08 | $12.24 | 356608 |
| 2025-08-21 | 10.96 | $11.66 | 218523 |
| 2025-08-20 | 10.87 | $11.48 | 252550 |
| 2025-08-19 | 10.77 | $11.73 | 273795 |
| 2025-08-18 | 10.66 | $11.90 | 248900 |
| 2025-08-15 | 10.52 | $11.80 | 338334 |
| 2025-08-14 | 10.43 | $12.15 | 890977 |
| 2025-08-13 | 10.33 | $12.19 | 434139 |
| 2025-08-12 | 10.24 | $11.49 | 310557 |
| 2025-08-11 | 10.17 | $11.12 | 287542 |
| 2025-08-08 | 10.13 | $11.12 | 529073 |
| 2025-08-07 | 10.12 | $10.39 | 290681 |
| 2025-08-06 | 10.18 | $10.49 | 371800 |
| 2025-08-05 | 10.25 | $10.82 | 349821 |
| 2025-08-04 | 10.29 | $11.00 | 385417 |
| 2025-08-01 | 10.34 | $9.72 | 540800 |
| 2025-07-31 | 10.54 | $10.30 | 233300 |
| 2025-07-30 | 10.58 | $10.18 | 441700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.56
2026-07-23
Close Price
$13.50
Vol: 115657
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.79
Average
12.68
Maximum
20.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.56 | $13.50 | 115657 |
| 2026-07-22 | 12.46 | $13.35 | 377308 |
| 2026-07-21 | 12.37 | $13.02 | 360517 |
| 2026-07-20 | 12.30 | $12.75 | 534415 |
| 2026-07-17 | 12.25 | $12.76 | 353144 |
| 2026-07-16 | 12.20 | $13.22 | 320600 |
| 2026-07-15 | 12.09 | $12.59 | 389308 |
| 2026-07-14 | 12.04 | $12.06 | 358449 |
| 2026-07-13 | 12.04 | $11.89 | 258315 |
| 2026-07-10 | 12.05 | $11.71 | 249427 |
| 2026-07-09 | 12.09 | $11.28 | 252200 |
| 2026-07-08 | 12.17 | $11.40 | 308000 |
| 2026-07-07 | 12.25 | $11.54 | 314600 |
| 2026-07-06 | 12.33 | $11.69 | 222624 |
| 2026-07-02 | 12.40 | $12.09 | 279800 |
| 2026-07-01 | 12.43 | $12.34 | 172800 |
| 2026-06-30 | 12.44 | $12.55 | 254934 |
| 2026-06-29 | 12.42 | $12.69 | 404300 |
| 2026-06-26 | 12.40 | $13.08 | 1.0M |
| 2026-06-25 | 12.33 | $13.20 | 208625 |
| 2026-06-24 | 12.23 | $12.77 | 271100 |
| 2026-06-23 | 12.18 | $12.42 | 170729 |
| 2026-06-22 | 12.15 | $12.48 | 255008 |
| 2026-06-18 | 12.12 | $12.33 | 355531 |
| 2026-06-17 | 12.09 | $12.01 | 191330 |
| 2026-06-16 | 12.10 | $12.28 | 138342 |
| 2026-06-15 | 12.08 | $12.20 | 110231 |
| 2026-06-12 | 12.07 | $12.34 | 162037 |
| 2026-06-11 | 12.04 | $12.21 | 210600 |
| 2026-06-10 | 12.03 | $11.91 | 153400 |
| 2026-06-09 | 12.04 | $12.19 | 159141 |
| 2026-06-08 | 12.02 | $11.94 | 222736 |
| 2026-06-05 | 12.03 | $11.51 | 108100 |
| 2026-06-04 | 12.09 | $12.16 | 164941 |
| 2026-06-03 | 12.08 | $11.92 | 153038 |
| 2026-06-02 | 12.09 | $12.30 | 145500 |
| 2026-06-01 | 12.07 | $12.51 | 228908 |
| 2026-05-29 | 12.03 | $12.48 | 276919 |
| 2026-05-28 | 11.98 | $12.91 | 185245 |
| 2026-05-27 | 11.88 | $12.81 | 153047 |
| 2026-05-26 | 11.78 | $12.71 | 259733 |
| 2026-05-22 | 11.68 | $12.10 | 191614 |
| 2026-05-21 | 11.64 | $11.86 | 213039 |
| 2026-05-20 | 11.62 | $12.26 | 368703 |
| 2026-05-19 | 11.55 | $11.30 | 347100 |
| 2026-05-18 | 11.58 | $12.43 | 429738 |
| 2026-05-15 | 11.49 | $11.99 | 400217 |
| 2026-05-14 | 11.43 | $11.15 | 617612 |
| 2026-05-13 | 11.46 | $10.77 | 427000 |
| 2026-05-12 | 11.54 | $11.50 | 252200 |
| 2026-05-11 | 11.54 | $12.26 | 350500 |
| 2026-05-08 | 11.46 | $11.51 | 207333 |
| 2026-05-07 | 11.46 | $11.72 | 359500 |
| 2026-05-06 | 11.43 | $11.50 | 185206 |
| 2026-05-05 | 11.43 | $11.49 | 259049 |
| 2026-05-04 | 11.42 | $10.93 | 359100 |
| 2026-05-01 | 11.47 | $11.67 | 147900 |
| 2026-04-30 | 11.45 | $11.62 | 176133 |
| 2026-04-29 | 11.43 | $11.15 | 232513 |
| 2026-04-28 | 11.46 | $11.37 | 328200 |
| 2026-04-27 | 11.47 | $11.27 | 192710 |
| 2026-04-24 | 11.49 | $11.48 | 286400 |
| 2026-04-23 | 11.49 | $11.79 | 204800 |
| 2026-04-22 | 11.46 | $12.14 | 185447 |
| 2026-04-21 | 11.39 | $11.75 | 298800 |
| 2026-04-20 | 11.35 | $11.55 | 305600 |
| 2026-04-17 | 11.33 | $11.85 | 259600 |
| 2026-04-16 | 11.28 | $11.48 | 416619 |
| 2026-04-15 | 11.25 | $12.21 | 288800 |
| 2026-04-14 | 11.15 | $12.34 | 332207 |
| 2026-04-13 | 11.03 | $12.21 | 437444 |
| 2026-04-10 | 10.90 | $11.39 | 303034 |
| 2026-04-09 | 10.85 | $11.50 | 375065 |
| 2026-04-08 | 10.79 | $10.77 | 648200 |
| 2026-04-07 | 10.79 | $9.77 | 433800 |
| 2026-04-06 | 10.89 | $9.35 | 402348 |
| 2026-04-02 | 11.06 | $9.58 | 350312 |
| 2026-04-01 | 11.21 | $9.38 | 661764 |
| 2026-03-31 | 11.40 | $9.71 | 343133 |
| 2026-03-30 | 11.58 | $9.42 | 433608 |
| 2026-03-27 | 11.81 | $9.41 | 487612 |
| 2026-03-26 | 12.06 | $9.24 | 702006 |
| 2026-03-25 | 12.36 | $9.59 | 499920 |
| 2026-03-24 | 12.65 | $9.87 | 1.9M |
| 2026-03-23 | 12.94 | $9.93 | 621121 |
| 2026-03-20 | 13.26 | $9.91 | 854825 |
| 2026-03-19 | 13.61 | $11.30 | 438823 |
| 2026-03-18 | 13.86 | $12.84 | 181608 |
| 2026-03-17 | 13.97 | $13.19 | 209609 |
| 2026-03-16 | 14.05 | $13.41 | 118747 |
| 2026-03-13 | 14.11 | $13.36 | 118120 |
| 2026-03-12 | 14.19 | $13.37 | 181208 |
| 2026-03-11 | 14.28 | $13.58 | 122110 |
| 2026-03-10 | 14.35 | $13.35 | 203800 |
| 2026-03-09 | 14.46 | $13.50 | 247100 |
| 2026-03-06 | 14.56 | $13.35 | 233500 |
| 2026-03-05 | 14.69 | $13.81 | 188935 |
| 2026-03-04 | 14.78 | $14.68 | 217100 |
| 2026-03-03 | 14.79 | $14.14 | 297306 |
| 2026-03-02 | 14.86 | $14.47 | 143717 |
| 2026-02-27 | 14.90 | $14.42 | 223048 |
| 2026-02-26 | 14.95 | $14.75 | 101946 |
| 2026-02-25 | 14.97 | $14.91 | 187000 |
| 2026-02-24 | 14.98 | $14.71 | 268830 |
| 2026-02-23 | 15.01 | $14.81 | 134630 |
| 2026-02-20 | 15.03 | $15.61 | 128000 |
| 2026-02-19 | 14.97 | $15.39 | 115138 |
| 2026-02-18 | 14.92 | $15.30 | 120644 |
| 2026-02-17 | 14.88 | $15.41 | 169000 |
| 2026-02-13 | 14.83 | $15.51 | 207245 |
| 2026-02-12 | 14.76 | $14.89 | 191002 |
| 2026-02-11 | 14.74 | $15.52 | 152900 |
| 2026-02-10 | 14.66 | $15.37 | 128542 |
| 2026-02-09 | 14.59 | $15.49 | 108111 |
| 2026-02-06 | 14.49 | $15.61 | 161331 |
| 2026-02-05 | 14.37 | $14.61 | 201300 |
| 2026-02-04 | 14.35 | $15.20 | 332708 |
| 2026-02-03 | 14.26 | $15.27 | 246600 |
| 2026-02-02 | 14.15 | $15.14 | 286529 |
| 2026-01-30 | 14.05 | $14.64 | 208738 |
| 2026-01-29 | 13.98 | $14.00 | 185839 |
| 2026-01-28 | 13.98 | $13.71 | 139000 |
| 2026-01-27 | 14.01 | $13.99 | 269742 |
| 2026-01-26 | 14.01 | $14.17 | 101900 |
| 2026-01-23 | 14.00 | $14.29 | 147100 |
| 2026-01-22 | 13.97 | $14.75 | 163274 |
| 2026-01-21 | 13.88 | $14.36 | 197100 |
| 2026-01-20 | 13.83 | $14.13 | 182154 |
| 2026-01-16 | 13.80 | $14.89 | 163115 |
| 2026-01-15 | 13.69 | $14.81 | 187827 |
| 2026-01-14 | 13.57 | $14.47 | 169100 |
| 2026-01-13 | 13.47 | $14.51 | 124600 |
| 2026-01-12 | 13.36 | $14.43 | 77420 |
| 2026-01-09 | 13.25 | $14.49 | 142600 |
| 2026-01-08 | 13.12 | $14.28 | 167600 |
| 2026-01-07 | 13.00 | $13.96 | 159939 |
| 2026-01-06 | 12.90 | $13.54 | 176500 |
| 2026-01-05 | 12.83 | $13.01 | 222000 |
| 2026-01-02 | 12.81 | $12.59 | 150940 |
| 2025-12-31 | 12.83 | $12.65 | 113400 |
| 2025-12-30 | 12.85 | $12.80 | 160300 |
| 2025-12-29 | 12.86 | $13.03 | 272236 |
| 2025-12-26 | 12.84 | $12.87 | 206500 |
| 2025-12-24 | 12.84 | $13.11 | 96300 |
| 2025-12-23 | 12.81 | $13.30 | 178600 |
| 2025-12-22 | 12.76 | $13.40 | 107600 |
| 2025-12-19 | 12.69 | $13.20 | 355400 |
| 2025-12-18 | 12.64 | $13.30 | 135916 |
| 2025-12-17 | 12.57 | $13.38 | 280534 |
| 2025-12-16 | 12.48 | $13.50 | 220132 |
| 2025-12-15 | 12.38 | $13.57 | 163400 |
| 2025-12-12 | 12.25 | $13.46 | 158400 |
| 2025-12-11 | 12.12 | $13.48 | 167300 |
| 2025-12-10 | 11.98 | $13.27 | 191916 |
| 2025-12-09 | 11.84 | $12.85 | 188400 |
| 2025-12-08 | 11.74 | $12.38 | 104352 |
| 2025-12-05 | 11.67 | $12.62 | 181400 |
| 2025-12-04 | 11.57 | $12.53 | 270700 |
| 2025-12-03 | 11.47 | $12.02 | 474532 |
| 2025-12-02 | 11.41 | $11.70 | 226900 |
| 2025-12-01 | 11.38 | $11.82 | 185200 |
| 2025-11-28 | 11.33 | $11.91 | 100600 |
| 2025-11-26 | 11.27 | $12.00 | 196413 |
| 2025-11-25 | 11.20 | $11.76 | 244900 |
| 2025-11-24 | 11.14 | $11.93 | 255010 |
| 2025-11-21 | 11.05 | $11.34 | 194000 |
| 2025-11-20 | 11.02 | $10.53 | 251350 |
| 2025-11-19 | 11.07 | $11.13 | 187609 |
| 2025-11-18 | 11.07 | $10.86 | 234509 |
| 2025-11-17 | 11.09 | $10.56 | 212627 |
| 2025-11-14 | 11.15 | $10.87 | 353344 |
| 2025-11-13 | 11.18 | $11.20 | 247730 |
| 2025-11-12 | 11.17 | $10.73 | 322600 |
| 2025-11-11 | 11.22 | $10.56 | 146144 |
| 2025-11-10 | 11.29 | $10.73 | 138200 |
| 2025-11-07 | 11.35 | $11.00 | 302042 |
| 2025-11-06 | 11.38 | $11.01 | 170649 |
| 2025-11-05 | 11.42 | $10.99 | 255758 |
| 2025-11-04 | 11.47 | $10.74 | 253600 |
| 2025-11-03 | 11.55 | $11.14 | 266150 |
| 2025-10-31 | 11.59 | $11.15 | 260035 |
| 2025-10-30 | 11.63 | $10.90 | 134531 |
| 2025-10-29 | 11.71 | $11.18 | 129400 |
| 2025-10-28 | 11.77 | $11.48 | 124105 |
| 2025-10-27 | 11.80 | $11.65 | 182012 |
| 2025-10-24 | 11.81 | $11.44 | 283737 |
| 2025-10-23 | 11.85 | $11.66 | 159401 |
| 2025-10-22 | 11.87 | $11.69 | 121400 |
| 2025-10-21 | 11.89 | $11.67 | 100021 |
| 2025-10-20 | 11.91 | $11.61 | 105303 |
| 2025-10-17 | 11.95 | $11.37 | 137117 |
| 2025-10-16 | 12.01 | $11.40 | 91740 |
| 2025-10-15 | 12.07 | $11.65 | 163945 |
| 2025-10-14 | 12.12 | $11.69 | 130144 |
| 2025-10-13 | 12.16 | $11.55 | 107600 |
| 2025-10-10 | 12.22 | $11.13 | 308825 |
| 2025-10-09 | 12.34 | $11.99 | 163425 |
| 2025-10-08 | 12.38 | $11.83 | 147549 |
| 2025-10-07 | 12.43 | $12.12 | 153200 |
| 2025-10-06 | 12.47 | $12.25 | 224756 |
| 2025-10-03 | 12.49 | $12.40 | 131700 |
| 2025-10-02 | 12.50 | $12.25 | 169000 |
| 2025-10-01 | 12.53 | $12.49 | 212500 |
| 2025-09-30 | 12.53 | $12.47 | 303349 |
| 2025-09-29 | 12.54 | $12.90 | 460800 |
| 2025-09-26 | 12.50 | $12.71 | 186100 |
| 2025-09-25 | 12.48 | $12.25 | 233518 |
| 2025-09-24 | 12.50 | $12.59 | 159600 |
| 2025-09-23 | 12.49 | $12.85 | 206800 |
| 2025-09-22 | 12.45 | $13.58 | 382456 |
| 2025-09-19 | 12.33 | $12.49 | 943800 |
| 2025-09-18 | 12.32 | $12.69 | 260761 |
| 2025-09-17 | 12.28 | $12.18 | 426453 |
| 2025-09-16 | 12.29 | $12.52 | 188207 |
| 2025-09-15 | 12.26 | $12.55 | 275940 |
| 2025-09-12 | 12.23 | $12.41 | 146320 |
| 2025-09-11 | 12.21 | $12.49 | 146040 |
| 2025-09-10 | 12.18 | $11.82 | 214500 |
| 2025-09-09 | 12.22 | $11.77 | 263858 |
| 2025-09-08 | 12.27 | $11.76 | 256577 |
| 2025-09-05 | 12.32 | $11.71 | 207947 |
| 2025-09-04 | 12.39 | $11.35 | 287500 |
| 2025-09-03 | 12.50 | $11.49 | 545800 |
| 2025-09-02 | 12.60 | $12.00 | 517200 |
| 2025-08-29 | 12.67 | $12.29 | 427000 |
| 2025-08-28 | 12.71 | $12.16 | 333300 |
| 2025-08-27 | 12.76 | $11.83 | 270800 |
| 2025-08-26 | 12.86 | $12.02 | 1.0M |
| 2025-08-25 | 12.95 | $11.67 | 529469 |
| 2025-08-22 | 13.09 | $12.24 | 356608 |
| 2025-08-21 | 13.18 | $11.66 | 218523 |
| 2025-08-20 | 13.34 | $11.48 | 252550 |
| 2025-08-19 | 13.53 | $11.73 | 273795 |
| 2025-08-18 | 13.72 | $11.90 | 248900 |
| 2025-08-15 | 13.91 | $11.80 | 338334 |
| 2025-08-14 | 14.13 | $12.15 | 890977 |
| 2025-08-13 | 14.34 | $12.19 | 434139 |
| 2025-08-12 | 14.57 | $11.49 | 310557 |
| 2025-08-11 | 14.89 | $11.12 | 287542 |
| 2025-08-08 | 15.29 | $11.12 | 529073 |
| 2025-08-07 | 15.73 | $10.39 | 290681 |
| 2025-08-06 | 16.29 | $10.49 | 371800 |
| 2025-08-05 | 16.90 | $10.82 | 349821 |
| 2025-08-04 | 17.54 | $11.00 | 385417 |
| 2025-08-01 | 18.23 | $9.72 | 540800 |
| 2025-07-31 | 19.13 | $10.30 | 233300 |
| 2025-07-30 | 20.06 | $10.18 | 441700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.54
2026-07-23
Close Price
$13.50
Vol: 115657
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.01
Average
12.28
Maximum
15.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.54 | $13.50 | 115657 |
| 2026-07-22 | 12.43 | $13.35 | 377308 |
| 2026-07-21 | 12.34 | $13.02 | 360517 |
| 2026-07-20 | 12.27 | $12.75 | 534415 |
| 2026-07-17 | 12.23 | $12.76 | 353144 |
| 2026-07-16 | 12.18 | $13.22 | 320600 |
| 2026-07-15 | 12.09 | $12.59 | 389308 |
| 2026-07-14 | 12.05 | $12.06 | 358449 |
| 2026-07-13 | 12.07 | $11.89 | 258315 |
| 2026-07-10 | 12.10 | $11.71 | 249427 |
| 2026-07-09 | 12.15 | $11.28 | 252200 |
| 2026-07-08 | 12.24 | $11.40 | 308000 |
| 2026-07-07 | 12.33 | $11.54 | 314600 |
| 2026-07-06 | 12.41 | $11.69 | 222624 |
| 2026-07-02 | 12.47 | $12.09 | 279800 |
| 2026-07-01 | 12.49 | $12.34 | 172800 |
| 2026-06-30 | 12.49 | $12.55 | 254934 |
| 2026-06-29 | 12.47 | $12.69 | 404300 |
| 2026-06-26 | 12.43 | $13.08 | 1.0M |
| 2026-06-25 | 12.36 | $13.20 | 208625 |
| 2026-06-24 | 12.27 | $12.77 | 271100 |
| 2026-06-23 | 12.22 | $12.42 | 170729 |
| 2026-06-22 | 12.21 | $12.48 | 255008 |
| 2026-06-18 | 12.18 | $12.33 | 355531 |
| 2026-06-17 | 12.17 | $12.01 | 191330 |
| 2026-06-16 | 12.19 | $12.28 | 138342 |
| 2026-06-15 | 12.18 | $12.20 | 110231 |
| 2026-06-12 | 12.18 | $12.34 | 162037 |
| 2026-06-11 | 12.16 | $12.21 | 210600 |
| 2026-06-10 | 12.15 | $11.91 | 153400 |
| 2026-06-09 | 12.16 | $12.19 | 159141 |
| 2026-06-08 | 12.15 | $11.94 | 222736 |
| 2026-06-05 | 12.16 | $11.51 | 108100 |
| 2026-06-04 | 12.21 | $12.16 | 164941 |
| 2026-06-03 | 12.19 | $11.92 | 153038 |
| 2026-06-02 | 12.20 | $12.30 | 145500 |
| 2026-06-01 | 12.16 | $12.51 | 228908 |
| 2026-05-29 | 12.10 | $12.48 | 276919 |
| 2026-05-28 | 12.04 | $12.91 | 185245 |
| 2026-05-27 | 11.92 | $12.81 | 153047 |
| 2026-05-26 | 11.81 | $12.71 | 259733 |
| 2026-05-22 | 11.71 | $12.10 | 191614 |
| 2026-05-21 | 11.66 | $11.86 | 213039 |
| 2026-05-20 | 11.63 | $12.26 | 368703 |
| 2026-05-19 | 11.56 | $11.30 | 347100 |
| 2026-05-18 | 11.59 | $12.43 | 429738 |
| 2026-05-15 | 11.50 | $11.99 | 400217 |
| 2026-05-14 | 11.46 | $11.15 | 617612 |
| 2026-05-13 | 11.49 | $10.77 | 427000 |
| 2026-05-12 | 11.57 | $11.50 | 252200 |
| 2026-05-11 | 11.59 | $12.26 | 350500 |
| 2026-05-08 | 11.53 | $11.51 | 207333 |
| 2026-05-07 | 11.54 | $11.72 | 359500 |
| 2026-05-06 | 11.54 | $11.50 | 185206 |
| 2026-05-05 | 11.54 | $11.49 | 259049 |
| 2026-05-04 | 11.55 | $10.93 | 359100 |
| 2026-05-01 | 11.59 | $11.67 | 147900 |
| 2026-04-30 | 11.56 | $11.62 | 176133 |
| 2026-04-29 | 11.52 | $11.15 | 232513 |
| 2026-04-28 | 11.52 | $11.37 | 328200 |
| 2026-04-27 | 11.49 | $11.27 | 192710 |
| 2026-04-24 | 11.46 | $11.48 | 286400 |
| 2026-04-23 | 11.40 | $11.79 | 204800 |
| 2026-04-22 | 11.30 | $12.14 | 185447 |
| 2026-04-21 | 11.16 | $11.75 | 298800 |
| 2026-04-20 | 11.04 | $11.55 | 305600 |
| 2026-04-17 | 10.93 | $11.85 | 259600 |
| 2026-04-16 | 10.80 | $11.48 | 416619 |
| 2026-04-15 | 10.70 | $12.21 | 288800 |
| 2026-04-14 | 10.54 | $12.34 | 332207 |
| 2026-04-13 | 10.38 | $12.21 | 437444 |
| 2026-04-10 | 10.23 | $11.39 | 303034 |
| 2026-04-09 | 10.17 | $11.50 | 375065 |
| 2026-04-08 | 10.10 | $10.77 | 648200 |
| 2026-04-07 | 10.12 | $9.77 | 433800 |
| 2026-04-06 | 10.26 | $9.35 | 402348 |
| 2026-04-02 | 10.45 | $9.58 | 350312 |
| 2026-04-01 | 10.64 | $9.38 | 661764 |
| 2026-03-31 | 10.87 | $9.71 | 343133 |
| 2026-03-30 | 11.10 | $9.42 | 433608 |
| 2026-03-27 | 11.37 | $9.41 | 487612 |
| 2026-03-26 | 11.67 | $9.24 | 702006 |
| 2026-03-25 | 12.02 | $9.59 | 499920 |
| 2026-03-24 | 12.35 | $9.87 | 1.9M |
| 2026-03-23 | 12.68 | $9.93 | 621121 |
| 2026-03-20 | 13.03 | $9.91 | 854825 |
| 2026-03-19 | 13.41 | $11.30 | 438823 |
| 2026-03-18 | 13.67 | $12.84 | 181608 |
| 2026-03-17 | 13.81 | $13.19 | 209609 |
| 2026-03-16 | 13.91 | $13.41 | 118747 |
| 2026-03-13 | 14.01 | $13.36 | 118120 |
| 2026-03-12 | 14.12 | $13.37 | 181208 |
| 2026-03-11 | 14.23 | $13.58 | 122110 |
| 2026-03-10 | 14.34 | $13.35 | 203800 |
| 2026-03-09 | 14.48 | $13.50 | 247100 |
| 2026-03-06 | 14.61 | $13.35 | 233500 |
| 2026-03-05 | 14.77 | $13.81 | 188935 |
| 2026-03-04 | 14.88 | $14.68 | 217100 |
| 2026-03-03 | 14.92 | $14.14 | 297306 |
| 2026-03-02 | 15.02 | $14.47 | 143717 |
| 2026-02-27 | 15.08 | $14.42 | 223048 |
| 2026-02-26 | 15.14 | $14.75 | 101946 |
| 2026-02-25 | 15.17 | $14.91 | 187000 |
| 2026-02-24 | 15.18 | $14.71 | 268830 |
| 2026-02-23 | 15.21 | $14.81 | 134630 |
| 2026-02-20 | 15.22 | $15.61 | 128000 |
| 2026-02-19 | 15.16 | $15.39 | 115138 |
| 2026-02-18 | 15.10 | $15.30 | 120644 |
| 2026-02-17 | 15.06 | $15.41 | 169000 |
| 2026-02-13 | 15.00 | $15.51 | 207245 |
| 2026-02-12 | 14.92 | $14.89 | 191002 |
| 2026-02-11 | 14.91 | $15.52 | 152900 |
| 2026-02-10 | 14.83 | $15.37 | 128542 |
| 2026-02-09 | 14.76 | $15.49 | 108111 |
| 2026-02-06 | 14.67 | $15.61 | 161331 |
| 2026-02-05 | 14.56 | $14.61 | 201300 |
| 2026-02-04 | 14.55 | $15.20 | 332708 |
| 2026-02-03 | 14.47 | $15.27 | 246600 |
| 2026-02-02 | 14.38 | $15.14 | 286529 |
| 2026-01-30 | 14.29 | $14.64 | 208738 |
| 2026-01-29 | 14.23 | $14.00 | 185839 |
| 2026-01-28 | 14.23 | $13.71 | 139000 |
| 2026-01-27 | 14.25 | $13.99 | 269742 |
| 2026-01-26 | 14.24 | $14.17 | 101900 |
| 2026-01-23 | 14.21 | $14.29 | 147100 |
| 2026-01-22 | 14.17 | $14.75 | 163274 |
| 2026-01-21 | 14.07 | $14.36 | 197100 |
| 2026-01-20 | 14.00 | $14.13 | 182154 |
| 2026-01-16 | 13.96 | $14.89 | 163115 |
| 2026-01-15 | 13.83 | $14.81 | 187827 |
| 2026-01-14 | 13.70 | $14.47 | 169100 |
| 2026-01-13 | 13.61 | $14.51 | 124600 |
| 2026-01-12 | 13.50 | $14.43 | 77420 |
| 2026-01-09 | 13.40 | $14.49 | 142600 |
| 2026-01-08 | 13.28 | $14.28 | 167600 |
| 2026-01-07 | 13.18 | $13.96 | 159939 |
| 2026-01-06 | 13.10 | $13.54 | 176500 |
| 2026-01-05 | 13.06 | $13.01 | 222000 |
| 2026-01-02 | 13.06 | $12.59 | 150940 |
| 2025-12-31 | 13.11 | $12.65 | 113400 |
| 2025-12-30 | 13.14 | $12.80 | 160300 |
| 2025-12-29 | 13.15 | $13.03 | 272236 |
| 2025-12-26 | 13.14 | $12.87 | 206500 |
| 2025-12-24 | 13.13 | $13.11 | 96300 |
| 2025-12-23 | 13.10 | $13.30 | 178600 |
| 2025-12-22 | 13.05 | $13.40 | 107600 |
| 2025-12-19 | 12.97 | $13.20 | 355400 |
| 2025-12-18 | 12.90 | $13.30 | 135916 |
| 2025-12-17 | 12.81 | $13.38 | 280534 |
| 2025-12-16 | 12.70 | $13.50 | 220132 |
| 2025-12-15 | 12.57 | $13.57 | 163400 |
| 2025-12-12 | 12.41 | $13.46 | 158400 |
| 2025-12-11 | 12.26 | $13.48 | 167300 |
| 2025-12-10 | 12.09 | $13.27 | 191916 |
| 2025-12-09 | 11.93 | $12.85 | 188400 |
| 2025-12-08 | 11.79 | $12.38 | 104352 |
| 2025-12-05 | 11.70 | $12.62 | 181400 |
| 2025-12-04 | 11.57 | $12.53 | 270700 |
| 2025-12-03 | 11.45 | $12.02 | 474532 |
| 2025-12-02 | 11.37 | $11.70 | 226900 |
| 2025-12-01 | 11.32 | $11.82 | 185200 |
| 2025-11-28 | 11.25 | $11.91 | 100600 |
| 2025-11-26 | 11.17 | $12.00 | 196413 |
| 2025-11-25 | 11.07 | $11.76 | 244900 |
| 2025-11-24 | 11.00 | $11.93 | 255010 |
| 2025-11-21 | 10.91 | $11.34 | 194000 |
| 2025-11-20 | 10.88 | $10.53 | 251350 |
| 2025-11-19 | 10.93 | $11.13 | 187609 |
| 2025-11-18 | 10.92 | $10.86 | 234509 |
| 2025-11-17 | 10.95 | $10.56 | 212627 |
| 2025-11-14 | 11.01 | $10.87 | 353344 |
| 2025-11-13 | 11.04 | $11.20 | 247730 |
| 2025-11-12 | 11.04 | $10.73 | 322600 |
| 2025-11-11 | 11.09 | $10.56 | 146144 |
| 2025-11-10 | 11.16 | $10.73 | 138200 |
| 2025-11-07 | 11.22 | $11.00 | 302042 |
| 2025-11-06 | 11.25 | $11.01 | 170649 |
| 2025-11-05 | 11.29 | $10.99 | 255758 |
| 2025-11-04 | 11.33 | $10.74 | 253600 |
| 2025-11-03 | 11.41 | $11.14 | 266150 |
| 2025-10-31 | 11.45 | $11.15 | 260035 |
| 2025-10-30 | 11.49 | $10.90 | 134531 |
| 2025-10-29 | 11.57 | $11.18 | 129400 |
| 2025-10-28 | 11.62 | $11.48 | 124105 |
| 2025-10-27 | 11.66 | $11.65 | 182012 |
| 2025-10-24 | 11.68 | $11.44 | 283737 |
| 2025-10-23 | 11.73 | $11.66 | 159401 |
| 2025-10-22 | 11.76 | $11.69 | 121400 |
| 2025-10-21 | 11.79 | $11.67 | 100021 |
| 2025-10-20 | 11.82 | $11.61 | 105303 |
| 2025-10-17 | 11.88 | $11.37 | 137117 |
| 2025-10-16 | 11.96 | $11.40 | 91740 |
| 2025-10-15 | 12.05 | $11.65 | 163945 |
| 2025-10-14 | 12.11 | $11.69 | 130144 |
| 2025-10-13 | 12.17 | $11.55 | 107600 |
| 2025-10-10 | 12.26 | $11.13 | 308825 |
| 2025-10-09 | 12.38 | $11.99 | 163425 |
| 2025-10-08 | 12.43 | $11.83 | 147549 |
| 2025-10-07 | 12.50 | $12.12 | 153200 |
| 2025-10-06 | 12.53 | $12.25 | 224756 |
| 2025-10-03 | 12.55 | $12.40 | 131700 |
| 2025-10-02 | 12.55 | $12.25 | 169000 |
| 2025-10-01 | 12.57 | $12.49 | 212500 |
| 2025-09-30 | 12.55 | $12.47 | 303349 |
| 2025-09-29 | 12.53 | $12.90 | 460800 |
| 2025-09-26 | 12.47 | $12.71 | 186100 |
| 2025-09-25 | 12.43 | $12.25 | 233518 |
| 2025-09-24 | 12.43 | $12.59 | 159600 |
| 2025-09-23 | 12.39 | $12.85 | 206800 |
| 2025-09-22 | 12.32 | $13.58 | 382456 |
| 2025-09-19 | 12.18 | $12.49 | 943800 |
| 2025-09-18 | 12.14 | $12.69 | 260761 |
| 2025-09-17 | 12.07 | $12.18 | 426453 |
| 2025-09-16 | 12.05 | $12.52 | 188207 |
| 2025-09-15 | 11.99 | $12.55 | 275940 |
| 2025-09-12 | 11.92 | $12.41 | 146320 |
| 2025-09-11 | 11.87 | $12.49 | 146040 |
| 2025-09-10 | 11.81 | $11.82 | 214500 |
| 2025-09-09 | 11.81 | $11.77 | 263858 |
| 2025-09-08 | 11.82 | $11.76 | 256577 |
| 2025-09-05 | 11.82 | $11.71 | 207947 |
| 2025-09-04 | 11.82 | $11.35 | 287500 |
| 2025-09-03 | 11.85 | $11.49 | 545800 |
| 2025-09-02 | 11.86 | $12.00 | 517200 |
| 2025-08-29 | 11.82 | $12.29 | 427000 |
| 2025-08-28 | 11.74 | $12.16 | 333300 |
| 2025-08-27 | 11.66 | $11.83 | 270800 |
| 2025-08-26 | 11.61 | $12.02 | 1.0M |
| 2025-08-25 | 11.53 | $11.67 | 529469 |
| 2025-08-22 | 11.47 | $12.24 | 356608 |
| 2025-08-21 | 11.35 | $11.66 | 218523 |
| 2025-08-20 | 11.28 | $11.48 | 252550 |
| 2025-08-19 | 11.21 | $11.73 | 273795 |
| 2025-08-18 | 11.11 | $11.90 | 248900 |
| 2025-08-15 | 10.97 | $11.80 | 338334 |
| 2025-08-14 | 10.84 | $12.15 | 890977 |
| 2025-08-13 | 10.67 | $12.19 | 434139 |
| 2025-08-12 | 10.49 | $11.49 | 310557 |
| 2025-08-11 | 10.36 | $11.12 | 287542 |
| 2025-08-08 | 10.26 | $11.12 | 529073 |
| 2025-08-07 | 10.17 | $10.39 | 290681 |
| 2025-08-06 | 10.15 | $10.49 | 371800 |
| 2025-08-05 | 10.13 | $10.82 | 349821 |
| 2025-08-04 | 10.08 | $11.00 | 385417 |
| 2025-08-01 | 10.01 | $9.72 | 540800 |
| 2025-07-31 | 10.09 | $10.30 | 233300 |
| 2025-07-30 | 10.12 | $10.18 | 441700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.87
2026-07-23
Close Price
$13.50
Vol: 115657
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.01
Average
11.57
Maximum
15.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.87 | $13.50 | 115657 |
| 2026-07-22 | 12.70 | $13.35 | 377308 |
| 2026-07-21 | 12.54 | $13.02 | 360517 |
| 2026-07-20 | 12.42 | $12.75 | 534415 |
| 2026-07-17 | 12.34 | $12.76 | 353144 |
| 2026-07-16 | 12.24 | $13.22 | 320600 |
| 2026-07-15 | 12.03 | $12.59 | 389308 |
| 2026-07-14 | 11.92 | $12.06 | 358449 |
| 2026-07-13 | 11.90 | $11.89 | 258315 |
| 2026-07-10 | 11.92 | $11.71 | 249427 |
| 2026-07-09 | 11.97 | $11.28 | 252200 |
| 2026-07-08 | 12.13 | $11.40 | 308000 |
| 2026-07-07 | 12.29 | $11.54 | 314600 |
| 2026-07-06 | 12.45 | $11.69 | 222624 |
| 2026-07-02 | 12.59 | $12.09 | 279800 |
| 2026-07-01 | 12.68 | $12.34 | 172800 |
| 2026-06-30 | 12.72 | $12.55 | 254934 |
| 2026-06-29 | 12.73 | $12.69 | 404300 |
| 2026-06-26 | 12.70 | $13.08 | 1.0M |
| 2026-06-25 | 12.59 | $13.20 | 208625 |
| 2026-06-24 | 12.44 | $12.77 | 271100 |
| 2026-06-23 | 12.34 | $12.42 | 170729 |
| 2026-06-22 | 12.31 | $12.48 | 255008 |
| 2026-06-18 | 12.26 | $12.33 | 355531 |
| 2026-06-17 | 12.23 | $12.01 | 191330 |
| 2026-06-16 | 12.26 | $12.28 | 138342 |
| 2026-06-15 | 12.24 | $12.20 | 110231 |
| 2026-06-12 | 12.23 | $12.34 | 162037 |
| 2026-06-11 | 12.19 | $12.21 | 210600 |
| 2026-06-10 | 12.17 | $11.91 | 153400 |
| 2026-06-09 | 12.21 | $12.19 | 159141 |
| 2026-06-08 | 12.20 | $11.94 | 222736 |
| 2026-06-05 | 12.23 | $11.51 | 108100 |
| 2026-06-04 | 12.36 | $12.16 | 164941 |
| 2026-06-03 | 12.38 | $11.92 | 153038 |
| 2026-06-02 | 12.44 | $12.30 | 145500 |
| 2026-06-01 | 12.44 | $12.51 | 228908 |
| 2026-05-29 | 12.38 | $12.48 | 276919 |
| 2026-05-28 | 12.32 | $12.91 | 185245 |
| 2026-05-27 | 12.16 | $12.81 | 153047 |
| 2026-05-26 | 12.00 | $12.71 | 259733 |
| 2026-05-22 | 11.82 | $12.10 | 191614 |
| 2026-05-21 | 11.75 | $11.86 | 213039 |
| 2026-05-20 | 11.72 | $12.26 | 368703 |
| 2026-05-19 | 11.59 | $11.30 | 347100 |
| 2026-05-18 | 11.65 | $12.43 | 429738 |
| 2026-05-15 | 11.48 | $11.99 | 400217 |
| 2026-05-14 | 11.37 | $11.15 | 617612 |
| 2026-05-13 | 11.42 | $10.77 | 427000 |
| 2026-05-12 | 11.56 | $11.50 | 252200 |
| 2026-05-11 | 11.58 | $12.26 | 350500 |
| 2026-05-08 | 11.43 | $11.51 | 207333 |
| 2026-05-07 | 11.41 | $11.72 | 359500 |
| 2026-05-06 | 11.35 | $11.50 | 185206 |
| 2026-05-05 | 11.33 | $11.49 | 259049 |
| 2026-05-04 | 11.31 | $10.93 | 359100 |
| 2026-05-01 | 11.40 | $11.67 | 147900 |
| 2026-04-30 | 11.35 | $11.62 | 176133 |
| 2026-04-29 | 11.30 | $11.15 | 232513 |
| 2026-04-28 | 11.35 | $11.37 | 328200 |
| 2026-04-27 | 11.36 | $11.27 | 192710 |
| 2026-04-24 | 11.39 | $11.48 | 286400 |
| 2026-04-23 | 11.38 | $11.79 | 204800 |
| 2026-04-22 | 11.30 | $12.14 | 185447 |
| 2026-04-21 | 11.15 | $11.75 | 298800 |
| 2026-04-20 | 11.04 | $11.55 | 305600 |
| 2026-04-17 | 10.97 | $11.85 | 259600 |
| 2026-04-16 | 10.82 | $11.48 | 416619 |
| 2026-04-15 | 10.73 | $12.21 | 288800 |
| 2026-04-14 | 10.48 | $12.34 | 332207 |
| 2026-04-13 | 10.15 | $12.21 | 437444 |
| 2026-04-10 | 9.81 | $11.39 | 303034 |
| 2026-04-09 | 9.60 | $11.50 | 375065 |
| 2026-04-08 | 9.33 | $10.77 | 648200 |
| 2026-04-07 | 9.18 | $9.77 | 433800 |
| 2026-04-06 | 9.22 | $9.35 | 402348 |
| 2026-04-02 | 9.37 | $9.58 | 350312 |
| 2026-04-01 | 9.50 | $9.38 | 661764 |
| 2026-03-31 | 9.71 | $9.71 | 343133 |
| 2026-03-30 | 9.89 | $9.42 | 433608 |
| 2026-03-27 | 10.17 | $9.41 | 487612 |
| 2026-03-26 | 10.50 | $9.24 | 702006 |
| 2026-03-25 | 10.93 | $9.59 | 499920 |
| 2026-03-24 | 11.36 | $9.87 | 1.9M |
| 2026-03-23 | 11.81 | $9.93 | 621121 |
| 2026-03-20 | 12.32 | $9.91 | 854825 |
| 2026-03-19 | 12.93 | $11.30 | 438823 |
| 2026-03-18 | 13.35 | $12.84 | 181608 |
| 2026-03-17 | 13.51 | $13.19 | 209609 |
| 2026-03-16 | 13.62 | $13.41 | 118747 |
| 2026-03-13 | 13.71 | $13.36 | 118120 |
| 2026-03-12 | 13.83 | $13.37 | 181208 |
| 2026-03-11 | 13.96 | $13.58 | 122110 |
| 2026-03-10 | 14.08 | $13.35 | 203800 |
| 2026-03-09 | 14.26 | $13.50 | 247100 |
| 2026-03-06 | 14.44 | $13.35 | 233500 |
| 2026-03-05 | 14.68 | $13.81 | 188935 |
| 2026-03-04 | 14.86 | $14.68 | 217100 |
| 2026-03-03 | 14.89 | $14.14 | 297306 |
| 2026-03-02 | 15.04 | $14.47 | 143717 |
| 2026-02-27 | 15.14 | $14.42 | 223048 |
| 2026-02-26 | 15.27 | $14.75 | 101946 |
| 2026-02-25 | 15.35 | $14.91 | 187000 |
| 2026-02-24 | 15.40 | $14.71 | 268830 |
| 2026-02-23 | 15.50 | $14.81 | 134630 |
| 2026-02-20 | 15.59 | $15.61 | 128000 |
| 2026-02-19 | 15.53 | $15.39 | 115138 |
| 2026-02-18 | 15.50 | $15.30 | 120644 |
| 2026-02-17 | 15.48 | $15.41 | 169000 |
| 2026-02-13 | 15.44 | $15.51 | 207245 |
| 2026-02-12 | 15.36 | $14.89 | 191002 |
| 2026-02-11 | 15.39 | $15.52 | 152900 |
| 2026-02-10 | 15.30 | $15.37 | 128542 |
| 2026-02-09 | 15.21 | $15.49 | 108111 |
| 2026-02-06 | 15.09 | $15.61 | 161331 |
| 2026-02-05 | 14.92 | $14.61 | 201300 |
| 2026-02-04 | 14.92 | $15.20 | 332708 |
| 2026-02-03 | 14.80 | $15.27 | 246600 |
| 2026-02-02 | 14.65 | $15.14 | 286529 |
| 2026-01-30 | 14.49 | $14.64 | 208738 |
| 2026-01-29 | 14.41 | $14.00 | 185839 |
| 2026-01-28 | 14.45 | $13.71 | 139000 |
| 2026-01-27 | 14.56 | $13.99 | 269742 |
| 2026-01-26 | 14.62 | $14.17 | 101900 |
| 2026-01-23 | 14.66 | $14.29 | 147100 |
| 2026-01-22 | 14.66 | $14.75 | 163274 |
| 2026-01-21 | 14.57 | $14.36 | 197100 |
| 2026-01-20 | 14.54 | $14.13 | 182154 |
| 2026-01-16 | 14.55 | $14.89 | 163115 |
| 2026-01-15 | 14.40 | $14.81 | 187827 |
| 2026-01-14 | 14.24 | $14.47 | 169100 |
| 2026-01-13 | 14.12 | $14.51 | 124600 |
| 2026-01-12 | 13.98 | $14.43 | 77420 |
| 2026-01-09 | 13.82 | $14.49 | 142600 |
| 2026-01-08 | 13.61 | $14.28 | 167600 |
| 2026-01-07 | 13.42 | $13.96 | 159939 |
| 2026-01-06 | 13.26 | $13.54 | 176500 |
| 2026-01-05 | 13.17 | $13.01 | 222000 |
| 2026-01-02 | 13.16 | $12.59 | 150940 |
| 2025-12-31 | 13.25 | $12.65 | 113400 |
| 2025-12-30 | 13.33 | $12.80 | 160300 |
| 2025-12-29 | 13.39 | $13.03 | 272236 |
| 2025-12-26 | 13.41 | $12.87 | 206500 |
| 2025-12-24 | 13.47 | $13.11 | 96300 |
| 2025-12-23 | 13.48 | $13.30 | 178600 |
| 2025-12-22 | 13.44 | $13.40 | 107600 |
| 2025-12-19 | 13.38 | $13.20 | 355400 |
| 2025-12-18 | 13.34 | $13.30 | 135916 |
| 2025-12-17 | 13.28 | $13.38 | 280534 |
| 2025-12-16 | 13.18 | $13.50 | 220132 |
| 2025-12-15 | 13.04 | $13.57 | 163400 |
| 2025-12-12 | 12.86 | $13.46 | 158400 |
| 2025-12-11 | 12.67 | $13.48 | 167300 |
| 2025-12-10 | 12.44 | $13.27 | 191916 |
| 2025-12-09 | 12.22 | $12.85 | 188400 |
| 2025-12-08 | 12.05 | $12.38 | 104352 |
| 2025-12-05 | 11.94 | $12.62 | 181400 |
| 2025-12-04 | 11.77 | $12.53 | 270700 |
| 2025-12-03 | 11.59 | $12.02 | 474532 |
| 2025-12-02 | 11.49 | $11.70 | 226900 |
| 2025-12-01 | 11.44 | $11.82 | 185200 |
| 2025-11-28 | 11.35 | $11.91 | 100600 |
| 2025-11-26 | 11.23 | $12.00 | 196413 |
| 2025-11-25 | 11.07 | $11.76 | 244900 |
| 2025-11-24 | 10.94 | $11.93 | 255010 |
| 2025-11-21 | 10.75 | $11.34 | 194000 |
| 2025-11-20 | 10.66 | $10.53 | 251350 |
| 2025-11-19 | 10.73 | $11.13 | 187609 |
| 2025-11-18 | 10.68 | $10.86 | 234509 |
| 2025-11-17 | 10.68 | $10.56 | 212627 |
| 2025-11-14 | 10.75 | $10.87 | 353344 |
| 2025-11-13 | 10.77 | $11.20 | 247730 |
| 2025-11-12 | 10.72 | $10.73 | 322600 |
| 2025-11-11 | 10.76 | $10.56 | 146144 |
| 2025-11-10 | 10.85 | $10.73 | 138200 |
| 2025-11-07 | 10.93 | $11.00 | 302042 |
| 2025-11-06 | 10.95 | $11.01 | 170649 |
| 2025-11-05 | 10.99 | $10.99 | 255758 |
| 2025-11-04 | 11.03 | $10.74 | 253600 |
| 2025-11-03 | 11.14 | $11.14 | 266150 |
| 2025-10-31 | 11.18 | $11.15 | 260035 |
| 2025-10-30 | 11.23 | $10.90 | 134531 |
| 2025-10-29 | 11.35 | $11.18 | 129400 |
| 2025-10-28 | 11.42 | $11.48 | 124105 |
| 2025-10-27 | 11.44 | $11.65 | 182012 |
| 2025-10-24 | 11.44 | $11.44 | 283737 |
| 2025-10-23 | 11.47 | $11.66 | 159401 |
| 2025-10-22 | 11.48 | $11.69 | 121400 |
| 2025-10-21 | 11.47 | $11.67 | 100021 |
| 2025-10-20 | 11.47 | $11.61 | 105303 |
| 2025-10-17 | 11.49 | $11.37 | 137117 |
| 2025-10-16 | 11.57 | $11.40 | 91740 |
| 2025-10-15 | 11.65 | $11.65 | 163945 |
| 2025-10-14 | 11.69 | $11.69 | 130144 |
| 2025-10-13 | 11.74 | $11.55 | 107600 |
| 2025-10-10 | 11.82 | $11.13 | 308825 |
| 2025-10-09 | 12.01 | $11.99 | 163425 |
| 2025-10-08 | 12.05 | $11.83 | 147549 |
| 2025-10-07 | 12.13 | $12.12 | 153200 |
| 2025-10-06 | 12.16 | $12.25 | 224756 |
| 2025-10-03 | 12.17 | $12.40 | 131700 |
| 2025-10-02 | 12.16 | $12.25 | 169000 |
| 2025-10-01 | 12.18 | $12.49 | 212500 |
| 2025-09-30 | 12.15 | $12.47 | 303349 |
| 2025-09-29 | 12.12 | $12.90 | 460800 |
| 2025-09-26 | 12.00 | $12.71 | 186100 |
| 2025-09-25 | 11.90 | $12.25 | 233518 |
| 2025-09-24 | 11.89 | $12.59 | 159600 |
| 2025-09-23 | 11.80 | $12.85 | 206800 |
| 2025-09-22 | 11.66 | $13.58 | 382456 |
| 2025-09-19 | 11.33 | $12.49 | 943800 |
| 2025-09-18 | 11.20 | $12.69 | 260761 |
| 2025-09-17 | 11.00 | $12.18 | 426453 |
| 2025-09-16 | 10.89 | $12.52 | 188207 |
| 2025-09-15 | 10.69 | $12.55 | 275940 |
| 2025-09-12 | 10.46 | $12.41 | 146320 |
| 2025-09-11 | 10.24 | $12.49 | 146040 |
| 2025-09-10 | 9.97 | $11.82 | 214500 |
| 2025-09-09 | 9.82 | $11.77 | 263858 |
| 2025-09-08 | 9.66 | $11.76 | 256577 |
| 2025-09-05 | 9.49 | $11.71 | 207947 |
| 2025-09-04 | 9.32 | $11.35 | 287500 |
| 2025-09-03 | 9.22 | $11.49 | 545800 |
| 2025-09-02 | 9.08 | $12.00 | 517200 |
| 2025-08-29 | 8.84 | $12.29 | 427000 |
| 2025-08-28 | 8.52 | $12.16 | 333300 |
| 2025-08-27 | 8.19 | $11.83 | 270800 |
| 2025-08-26 | 7.91 | $12.02 | 1.0M |
| 2025-08-25 | 7.56 | $11.67 | 529469 |
| 2025-08-22 | 7.27 | $12.24 | 356608 |
| 2025-08-21 | 6.83 | $11.66 | 218523 |
| 2025-08-20 | 6.48 | $11.48 | 252550 |
| 2025-08-19 | 6.15 | $11.73 | 273795 |
| 2025-08-18 | 5.75 | $11.90 | 248900 |
| 2025-08-15 | 5.30 | $11.80 | 338334 |
| 2025-08-14 | 4.84 | $12.15 | 890977 |
| 2025-08-13 | 4.28 | $12.19 | 434139 |
| 2025-08-12 | 3.67 | $11.49 | 310557 |
| 2025-08-11 | 3.17 | $11.12 | 287542 |
| 2025-08-08 | 2.73 | $11.12 | 529073 |
| 2025-08-07 | 2.29 | $10.39 | 290681 |
| 2025-08-06 | 2.00 | $10.49 | 371800 |
| 2025-08-05 | 1.71 | $10.82 | 349821 |
| 2025-08-04 | 1.39 | $11.00 | 385417 |
| 2025-08-01 | 1.07 | $9.72 | 540800 |
| 2025-07-31 | 1.06 | $10.30 | 233300 |
| 2025-07-30 | 1.01 | $10.18 | 441700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.07
2026-07-23
Close Price
$13.50
Vol: 115657
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.81
Average
12.29
Maximum
15.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 13.07 | $13.50 | 115657 |
| 2026-07-22 | 12.85 | $13.35 | 377308 |
| 2026-07-21 | 12.64 | $13.02 | 360517 |
| 2026-07-20 | 12.48 | $12.75 | 534415 |
| 2026-07-17 | 12.37 | $12.76 | 353144 |
| 2026-07-16 | 12.23 | $13.22 | 320600 |
| 2026-07-15 | 11.91 | $12.59 | 389308 |
| 2026-07-14 | 11.73 | $12.06 | 358449 |
| 2026-07-13 | 11.68 | $11.89 | 258315 |
| 2026-07-10 | 11.67 | $11.71 | 249427 |
| 2026-07-09 | 11.73 | $11.28 | 252200 |
| 2026-07-08 | 11.93 | $11.40 | 308000 |
| 2026-07-07 | 12.15 | $11.54 | 314600 |
| 2026-07-06 | 12.37 | $11.69 | 222624 |
| 2026-07-02 | 12.58 | $12.09 | 279800 |
| 2026-07-01 | 12.72 | $12.34 | 172800 |
| 2026-06-30 | 12.80 | $12.55 | 254934 |
| 2026-06-29 | 12.84 | $12.69 | 404300 |
| 2026-06-26 | 12.83 | $13.08 | 1.0M |
| 2026-06-25 | 12.69 | $13.20 | 208625 |
| 2026-06-24 | 12.48 | $12.77 | 271100 |
| 2026-06-23 | 12.36 | $12.42 | 170729 |
| 2026-06-22 | 12.32 | $12.48 | 255008 |
| 2026-06-18 | 12.25 | $12.33 | 355531 |
| 2026-06-17 | 12.21 | $12.01 | 191330 |
| 2026-06-16 | 12.26 | $12.28 | 138342 |
| 2026-06-15 | 12.24 | $12.20 | 110231 |
| 2026-06-12 | 12.24 | $12.34 | 162037 |
| 2026-06-11 | 12.19 | $12.21 | 210600 |
| 2026-06-10 | 12.17 | $11.91 | 153400 |
| 2026-06-09 | 12.23 | $12.19 | 159141 |
| 2026-06-08 | 12.22 | $11.94 | 222736 |
| 2026-06-05 | 12.29 | $11.51 | 108100 |
| 2026-06-04 | 12.50 | $12.16 | 164941 |
| 2026-06-03 | 12.55 | $11.92 | 153038 |
| 2026-06-02 | 12.68 | $12.30 | 145500 |
| 2026-06-01 | 12.71 | $12.51 | 228908 |
| 2026-05-29 | 12.68 | $12.48 | 276919 |
| 2026-05-28 | 12.64 | $12.91 | 185245 |
| 2026-05-27 | 12.46 | $12.81 | 153047 |
| 2026-05-26 | 12.25 | $12.71 | 259733 |
| 2026-05-22 | 12.03 | $12.10 | 191614 |
| 2026-05-21 | 11.95 | $11.86 | 213039 |
| 2026-05-20 | 11.93 | $12.26 | 368703 |
| 2026-05-19 | 11.77 | $11.30 | 347100 |
| 2026-05-18 | 11.87 | $12.43 | 429738 |
| 2026-05-15 | 11.64 | $11.99 | 400217 |
| 2026-05-14 | 11.50 | $11.15 | 617612 |
| 2026-05-13 | 11.59 | $10.77 | 427000 |
| 2026-05-12 | 11.82 | $11.50 | 252200 |
| 2026-05-11 | 11.86 | $12.26 | 350500 |
| 2026-05-08 | 11.67 | $11.51 | 207333 |
| 2026-05-07 | 11.68 | $11.72 | 359500 |
| 2026-05-06 | 11.61 | $11.50 | 185206 |
| 2026-05-05 | 11.60 | $11.49 | 259049 |
| 2026-05-04 | 11.59 | $10.93 | 359100 |
| 2026-05-01 | 11.75 | $11.67 | 147900 |
| 2026-04-30 | 11.71 | $11.62 | 176133 |
| 2026-04-29 | 11.67 | $11.15 | 232513 |
| 2026-04-28 | 11.78 | $11.37 | 328200 |
| 2026-04-27 | 11.83 | $11.27 | 192710 |
| 2026-04-24 | 11.91 | $11.48 | 286400 |
| 2026-04-23 | 11.95 | $11.79 | 204800 |
| 2026-04-22 | 11.89 | $12.14 | 185447 |
| 2026-04-21 | 11.71 | $11.75 | 298800 |
| 2026-04-20 | 11.60 | $11.55 | 305600 |
| 2026-04-17 | 11.53 | $11.85 | 259600 |
| 2026-04-16 | 11.35 | $11.48 | 416619 |
| 2026-04-15 | 11.25 | $12.21 | 288800 |
| 2026-04-14 | 10.89 | $12.34 | 332207 |
| 2026-04-13 | 10.42 | $12.21 | 437444 |
| 2026-04-10 | 9.89 | $11.39 | 303034 |
| 2026-04-09 | 9.51 | $11.50 | 375065 |
| 2026-04-08 | 9.04 | $10.77 | 648200 |
| 2026-04-07 | 8.70 | $9.77 | 433800 |
| 2026-04-06 | 8.64 | $9.35 | 402348 |
| 2026-04-02 | 8.71 | $9.58 | 350312 |
| 2026-04-01 | 8.75 | $9.38 | 661764 |
| 2026-03-31 | 8.89 | $9.71 | 343133 |
| 2026-03-30 | 8.98 | $9.42 | 433608 |
| 2026-03-27 | 9.21 | $9.41 | 487612 |
| 2026-03-26 | 9.53 | $9.24 | 702006 |
| 2026-03-25 | 9.99 | $9.59 | 499920 |
| 2026-03-24 | 10.46 | $9.87 | 1.9M |
| 2026-03-23 | 10.97 | $9.93 | 621121 |
| 2026-03-20 | 11.60 | $9.91 | 854825 |
| 2026-03-19 | 12.38 | $11.30 | 438823 |
| 2026-03-18 | 12.91 | $12.84 | 181608 |
| 2026-03-17 | 13.08 | $13.19 | 209609 |
| 2026-03-16 | 13.18 | $13.41 | 118747 |
| 2026-03-13 | 13.25 | $13.36 | 118120 |
| 2026-03-12 | 13.35 | $13.37 | 181208 |
| 2026-03-11 | 13.48 | $13.58 | 122110 |
| 2026-03-10 | 13.59 | $13.35 | 203800 |
| 2026-03-09 | 13.79 | $13.50 | 247100 |
| 2026-03-06 | 14.01 | $13.35 | 233500 |
| 2026-03-05 | 14.32 | $13.81 | 188935 |
| 2026-03-04 | 14.55 | $14.68 | 217100 |
| 2026-03-03 | 14.57 | $14.14 | 297306 |
| 2026-03-02 | 14.76 | $14.47 | 143717 |
| 2026-02-27 | 14.90 | $14.42 | 223048 |
| 2026-02-26 | 15.07 | $14.75 | 101946 |
| 2026-02-25 | 15.18 | $14.91 | 187000 |
| 2026-02-24 | 15.26 | $14.71 | 268830 |
| 2026-02-23 | 15.42 | $14.81 | 134630 |
| 2026-02-20 | 15.58 | $15.61 | 128000 |
| 2026-02-19 | 15.52 | $15.39 | 115138 |
| 2026-02-18 | 15.50 | $15.30 | 120644 |
| 2026-02-17 | 15.50 | $15.41 | 169000 |
| 2026-02-13 | 15.46 | $15.51 | 207245 |
| 2026-02-12 | 15.38 | $14.89 | 191002 |
| 2026-02-11 | 15.46 | $15.52 | 152900 |
| 2026-02-10 | 15.36 | $15.37 | 128542 |
| 2026-02-09 | 15.28 | $15.49 | 108111 |
| 2026-02-06 | 15.13 | $15.61 | 161331 |
| 2026-02-05 | 14.91 | $14.61 | 201300 |
| 2026-02-04 | 14.95 | $15.20 | 332708 |
| 2026-02-03 | 14.80 | $15.27 | 246600 |
| 2026-02-02 | 14.60 | $15.14 | 286529 |
| 2026-01-30 | 14.39 | $14.64 | 208738 |
| 2026-01-29 | 14.28 | $14.00 | 185839 |
| 2026-01-28 | 14.35 | $13.71 | 139000 |
| 2026-01-27 | 14.53 | $13.99 | 269742 |
| 2026-01-26 | 14.65 | $14.17 | 101900 |
| 2026-01-23 | 14.73 | $14.29 | 147100 |
| 2026-01-22 | 14.78 | $14.75 | 163274 |
| 2026-01-21 | 14.69 | $14.36 | 197100 |
| 2026-01-20 | 14.70 | $14.13 | 182154 |
| 2026-01-16 | 14.77 | $14.89 | 163115 |
| 2026-01-15 | 14.61 | $14.81 | 187827 |
| 2026-01-14 | 14.42 | $14.47 | 169100 |
| 2026-01-13 | 14.30 | $14.51 | 124600 |
| 2026-01-12 | 14.13 | $14.43 | 77420 |
| 2026-01-09 | 13.94 | $14.49 | 142600 |
| 2026-01-08 | 13.68 | $14.28 | 167600 |
| 2026-01-07 | 13.42 | $13.96 | 159939 |
| 2026-01-06 | 13.21 | $13.54 | 176500 |
| 2026-01-05 | 13.08 | $13.01 | 222000 |
| 2026-01-02 | 13.08 | $12.59 | 150940 |
| 2025-12-31 | 13.22 | $12.65 | 113400 |
| 2025-12-30 | 13.36 | $12.80 | 160300 |
| 2025-12-29 | 13.48 | $13.03 | 272236 |
| 2025-12-26 | 13.55 | $12.87 | 206500 |
| 2025-12-24 | 13.67 | $13.11 | 96300 |
| 2025-12-23 | 13.74 | $13.30 | 178600 |
| 2025-12-22 | 13.75 | $13.40 | 107600 |
| 2025-12-19 | 13.73 | $13.20 | 355400 |
| 2025-12-18 | 13.75 | $13.30 | 135916 |
| 2025-12-17 | 13.73 | $13.38 | 280534 |
| 2025-12-16 | 13.67 | $13.50 | 220132 |
| 2025-12-15 | 13.55 | $13.57 | 163400 |
| 2025-12-12 | 13.36 | $13.46 | 158400 |
| 2025-12-11 | 13.16 | $13.48 | 167300 |
| 2025-12-10 | 12.90 | $13.27 | 191916 |
| 2025-12-09 | 12.64 | $12.85 | 188400 |
| 2025-12-08 | 12.44 | $12.38 | 104352 |
| 2025-12-05 | 12.35 | $12.62 | 181400 |
| 2025-12-04 | 12.15 | $12.53 | 270700 |
| 2025-12-03 | 11.92 | $12.02 | 474532 |
| 2025-12-02 | 11.81 | $11.70 | 226900 |
| 2025-12-01 | 11.77 | $11.82 | 185200 |
| 2025-11-28 | 11.68 | $11.91 | 100600 |
| 2025-11-26 | 11.53 | $12.00 | 196413 |
| 2025-11-25 | 11.33 | $11.76 | 244900 |
| 2025-11-24 | 11.15 | $11.93 | 255010 |
| 2025-11-21 | 10.88 | $11.34 | 194000 |
| 2025-11-20 | 10.74 | $10.53 | 251350 |
| 2025-11-19 | 10.83 | $11.13 | 187609 |
| 2025-11-18 | 10.75 | $10.86 | 234509 |
| 2025-11-17 | 10.74 | $10.56 | 212627 |
| 2025-11-14 | 10.83 | $10.87 | 353344 |
| 2025-11-13 | 10.84 | $11.20 | 247730 |
| 2025-11-12 | 10.75 | $10.73 | 322600 |
| 2025-11-11 | 10.80 | $10.56 | 146144 |
| 2025-11-10 | 10.91 | $10.73 | 138200 |
| 2025-11-07 | 11.01 | $11.00 | 302042 |
| 2025-11-06 | 11.03 | $11.01 | 170649 |
| 2025-11-05 | 11.07 | $10.99 | 255758 |
| 2025-11-04 | 11.12 | $10.74 | 253600 |
| 2025-11-03 | 11.27 | $11.14 | 266150 |
| 2025-10-31 | 11.33 | $11.15 | 260035 |
| 2025-10-30 | 11.40 | $10.90 | 134531 |
| 2025-10-29 | 11.56 | $11.18 | 129400 |
| 2025-10-28 | 11.68 | $11.48 | 124105 |
| 2025-10-27 | 11.72 | $11.65 | 182012 |
| 2025-10-24 | 11.72 | $11.44 | 283737 |
| 2025-10-23 | 11.79 | $11.66 | 159401 |
| 2025-10-22 | 11.80 | $11.69 | 121400 |
| 2025-10-21 | 11.81 | $11.67 | 100021 |
| 2025-10-20 | 11.83 | $11.61 | 105303 |
| 2025-10-17 | 11.87 | $11.37 | 137117 |
| 2025-10-16 | 12.00 | $11.40 | 91740 |
| 2025-10-15 | 12.14 | $11.65 | 163945 |
| 2025-10-14 | 12.23 | $11.69 | 130144 |
| 2025-10-13 | 12.34 | $11.55 | 107600 |
| 2025-10-10 | 12.50 | $11.13 | 308825 |
| 2025-10-09 | 12.84 | $11.99 | 163425 |
| 2025-10-08 | 12.96 | $11.83 | 147549 |
| 2025-10-07 | 13.16 | $12.12 | 153200 |
| 2025-10-06 | 13.31 | $12.25 | 224756 |
| 2025-10-03 | 13.43 | $12.40 | 131700 |
| 2025-10-02 | 13.53 | $12.25 | 169000 |
| 2025-10-01 | 13.68 | $12.49 | 212500 |
| 2025-09-30 | 13.77 | $12.47 | 303349 |
| 2025-09-29 | 13.88 | $12.90 | 460800 |
| 2025-09-26 | 13.86 | $12.71 | 186100 |
| 2025-09-25 | 13.89 | $12.25 | 233518 |
| 2025-09-24 | 14.05 | $12.59 | 159600 |
| 2025-09-23 | 14.12 | $12.85 | 206800 |
| 2025-09-22 | 14.10 | $13.58 | 382456 |
| 2025-09-19 | 13.84 | $12.49 | 943800 |
| 2025-09-18 | 13.84 | $12.69 | 260761 |
| 2025-09-17 | 13.77 | $12.18 | 426453 |
| 2025-09-16 | 13.82 | $12.52 | 188207 |
| 2025-09-15 | 13.76 | $12.55 | 275940 |
| 2025-09-12 | 13.66 | $12.41 | 146320 |
| 2025-09-11 | 13.57 | $12.49 | 146040 |
| 2025-09-10 | 13.41 | $11.82 | 214500 |
| 2025-09-09 | 13.43 | $11.77 | 263858 |
| 2025-09-08 | 13.44 | $11.76 | 256577 |
| 2025-09-05 | 13.45 | $11.71 | 207947 |
| 2025-09-04 | 13.47 | $11.35 | 287500 |
| 2025-09-03 | 13.58 | $11.49 | 545800 |
| 2025-09-02 | 13.67 | $12.00 | 517200 |
| 2025-08-29 | 13.60 | $12.29 | 427000 |
| 2025-08-28 | 13.42 | $12.16 | 333300 |
| 2025-08-27 | 13.23 | $11.83 | 270800 |
| 2025-08-26 | 13.09 | $12.02 | 1.0M |
| 2025-08-25 | 12.86 | $11.67 | 529469 |
| 2025-08-22 | 12.68 | $12.24 | 356608 |
| 2025-08-21 | 12.30 | $11.66 | 218523 |
| 2025-08-20 | 12.01 | $11.48 | 252550 |
| 2025-08-19 | 11.74 | $11.73 | 273795 |
| 2025-08-18 | 11.34 | $11.90 | 248900 |
| 2025-08-15 | 10.83 | $11.80 | 338334 |
| 2025-08-14 | 10.26 | $12.15 | 890977 |
| 2025-08-13 | 9.50 | $12.19 | 434139 |
| 2025-08-12 | 8.62 | $11.49 | 310557 |
| 2025-08-11 | 7.81 | $11.12 | 287542 |
| 2025-08-08 | 7.03 | $11.12 | 529073 |
| 2025-08-07 | 6.15 | $10.39 | 290681 |
| 2025-08-06 | 5.41 | $10.49 | 371800 |
| 2025-08-05 | 4.60 | $10.82 | 349821 |
| 2025-08-04 | 3.62 | $11.00 | 385417 |
| 2025-08-01 | 2.52 | $9.72 | 540800 |
| 2025-07-31 | 1.75 | $10.30 | 233300 |
| 2025-07-30 | 0.81 | $10.18 | 441700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.20
2026-07-23
Close Price
$13.50
Vol: 115657
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.70
Average
40.76
Maximum
67.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 60.20 | $13.50 | 115657 |
| 2026-07-22 | 59.13 | $13.35 | 377308 |
| 2026-07-21 | 56.76 | $13.02 | 360517 |
| 2026-07-20 | 54.72 | $12.75 | 534415 |
| 2026-07-17 | 54.81 | $12.76 | 353144 |
| 2026-07-16 | 59.11 | $13.22 | 320600 |
| 2026-07-15 | 54.47 | $12.59 | 389308 |
| 2026-07-14 | 49.93 | $12.06 | 358449 |
| 2026-07-13 | 48.36 | $11.89 | 258315 |
| 2026-07-10 | 46.68 | $11.71 | 249427 |
| 2026-07-09 | 42.42 | $11.28 | 252200 |
| 2026-07-08 | 43.34 | $11.40 | 308000 |
| 2026-07-07 | 44.40 | $11.54 | 314600 |
| 2026-07-06 | 45.54 | $11.69 | 222624 |
| 2026-07-02 | 48.70 | $12.09 | 279800 |
| 2026-07-01 | 50.79 | $12.34 | 172800 |
| 2026-06-30 | 52.59 | $12.55 | 254934 |
| 2026-06-29 | 53.80 | $12.69 | 404300 |
| 2026-06-26 | 57.29 | $13.08 | 1.0M |
| 2026-06-25 | 58.40 | $13.20 | 208625 |
| 2026-06-24 | 55.47 | $12.77 | 271100 |
| 2026-06-23 | 52.91 | $12.42 | 170729 |
| 2026-06-22 | 53.41 | $12.48 | 255008 |
| 2026-06-18 | 52.34 | $12.33 | 355531 |
| 2026-06-17 | 50.01 | $12.01 | 191330 |
| 2026-06-16 | 52.05 | $12.28 | 138342 |
| 2026-06-15 | 51.49 | $12.20 | 110231 |
| 2026-06-12 | 52.50 | $12.34 | 162037 |
| 2026-06-11 | 51.67 | $12.21 | 210600 |
| 2026-06-10 | 49.72 | $11.91 | 153400 |
| 2026-06-09 | 51.56 | $12.19 | 159141 |
| 2026-06-08 | 49.99 | $11.94 | 222736 |
| 2026-06-05 | 47.19 | $11.51 | 108100 |
| 2026-06-04 | 51.31 | $12.16 | 164941 |
| 2026-06-03 | 49.78 | $11.92 | 153038 |
| 2026-06-02 | 52.26 | $12.30 | 145500 |
| 2026-06-01 | 53.67 | $12.51 | 228908 |
| 2026-05-29 | 53.50 | $12.48 | 276919 |
| 2026-05-28 | 56.31 | $12.91 | 185245 |
| 2026-05-27 | 55.79 | $12.81 | 153047 |
| 2026-05-26 | 55.30 | $12.71 | 259733 |
| 2026-05-22 | 52.17 | $12.10 | 191614 |
| 2026-05-21 | 50.88 | $11.86 | 213039 |
| 2026-05-20 | 53.14 | $12.26 | 368703 |
| 2026-05-19 | 47.86 | $11.30 | 347100 |
| 2026-05-18 | 54.76 | $12.43 | 429738 |
| 2026-05-15 | 52.22 | $11.99 | 400217 |
| 2026-05-14 | 46.78 | $11.15 | 617612 |
| 2026-05-13 | 44.04 | $10.77 | 427000 |
| 2026-05-12 | 48.60 | $11.50 | 252200 |
| 2026-05-11 | 54.15 | $12.26 | 350500 |
| 2026-05-08 | 48.66 | $11.51 | 207333 |
| 2026-05-07 | 50.26 | $11.72 | 359500 |
| 2026-05-06 | 48.57 | $11.50 | 185206 |
| 2026-05-05 | 48.50 | $11.49 | 259049 |
| 2026-05-04 | 44.15 | $10.93 | 359100 |
| 2026-05-01 | 49.39 | $11.67 | 147900 |
| 2026-04-30 | 49.00 | $11.62 | 176133 |
| 2026-04-29 | 45.25 | $11.15 | 232513 |
| 2026-04-28 | 46.78 | $11.37 | 328200 |
| 2026-04-27 | 45.99 | $11.27 | 192710 |
| 2026-04-24 | 47.39 | $11.48 | 286400 |
| 2026-04-23 | 49.50 | $11.79 | 204800 |
| 2026-04-22 | 51.99 | $12.14 | 185447 |
| 2026-04-21 | 49.29 | $11.75 | 298800 |
| 2026-04-20 | 47.87 | $11.55 | 305600 |
| 2026-04-17 | 49.87 | $11.85 | 259600 |
| 2026-04-16 | 47.28 | $11.48 | 416619 |
| 2026-04-15 | 52.33 | $12.21 | 288800 |
| 2026-04-14 | 53.30 | $12.34 | 332207 |
| 2026-04-13 | 52.47 | $12.21 | 437444 |
| 2026-04-10 | 46.79 | $11.39 | 303034 |
| 2026-04-09 | 47.52 | $11.50 | 375065 |
| 2026-04-08 | 41.86 | $10.77 | 648200 |
| 2026-04-07 | 32.37 | $9.77 | 433800 |
| 2026-04-06 | 27.66 | $9.35 | 402348 |
| 2026-04-02 | 28.70 | $9.58 | 350312 |
| 2026-04-01 | 26.41 | $9.38 | 661764 |
| 2026-03-31 | 27.81 | $9.71 | 343133 |
| 2026-03-30 | 24.47 | $9.42 | 433608 |
| 2026-03-27 | 24.36 | $9.41 | 487612 |
| 2026-03-26 | 22.46 | $9.24 | 702006 |
| 2026-03-25 | 23.62 | $9.59 | 499920 |
| 2026-03-24 | 24.58 | $9.87 | 1.9M |
| 2026-03-23 | 24.79 | $9.93 | 621121 |
| 2026-03-20 | 24.59 | $9.91 | 854825 |
| 2026-03-19 | 29.83 | $11.30 | 438823 |
| 2026-03-18 | 38.46 | $12.84 | 181608 |
| 2026-03-17 | 41.03 | $13.19 | 209609 |
| 2026-03-16 | 42.73 | $13.41 | 118747 |
| 2026-03-13 | 42.21 | $13.36 | 118120 |
| 2026-03-12 | 42.28 | $13.37 | 181208 |
| 2026-03-11 | 43.79 | $13.58 | 122110 |
| 2026-03-10 | 41.63 | $13.35 | 203800 |
| 2026-03-09 | 42.64 | $13.50 | 247100 |
| 2026-03-06 | 41.28 | $13.35 | 233500 |
| 2026-03-05 | 44.34 | $13.81 | 188935 |
| 2026-03-04 | 51.15 | $14.68 | 217100 |
| 2026-03-03 | 46.29 | $14.14 | 297306 |
| 2026-03-02 | 49.13 | $14.47 | 143717 |
| 2026-02-27 | 48.67 | $14.42 | 223048 |
| 2026-02-26 | 51.55 | $14.75 | 101946 |
| 2026-02-25 | 53.00 | $14.91 | 187000 |
| 2026-02-24 | 51.38 | $14.71 | 268830 |
| 2026-02-23 | 52.23 | $14.81 | 134630 |
| 2026-02-20 | 59.78 | $15.61 | 128000 |
| 2026-02-19 | 58.21 | $15.39 | 115138 |
| 2026-02-18 | 57.56 | $15.30 | 120644 |
| 2026-02-17 | 58.61 | $15.41 | 169000 |
| 2026-02-13 | 59.55 | $15.51 | 207245 |
| 2026-02-12 | 55.33 | $14.89 | 191002 |
| 2026-02-11 | 61.53 | $15.52 | 152900 |
| 2026-02-10 | 60.53 | $15.37 | 128542 |
| 2026-02-09 | 61.76 | $15.49 | 108111 |
| 2026-02-06 | 62.96 | $15.61 | 161331 |
| 2026-02-05 | 56.18 | $14.61 | 201300 |
| 2026-02-04 | 62.61 | $15.20 | 332708 |
| 2026-02-03 | 63.42 | $15.27 | 246600 |
| 2026-02-02 | 62.56 | $15.14 | 286529 |
| 2026-01-30 | 59.03 | $14.64 | 208738 |
| 2026-01-29 | 53.72 | $14.00 | 185839 |
| 2026-01-28 | 50.98 | $13.71 | 139000 |
| 2026-01-27 | 53.90 | $13.99 | 269742 |
| 2026-01-26 | 55.86 | $14.17 | 101900 |
| 2026-01-23 | 57.17 | $14.29 | 147100 |
| 2026-01-22 | 62.53 | $14.75 | 163274 |
| 2026-01-21 | 59.47 | $14.36 | 197100 |
| 2026-01-20 | 57.53 | $14.13 | 182154 |
| 2026-01-16 | 67.71 | $14.89 | 163115 |
| 2026-01-15 | 67.13 | $14.81 | 187827 |
| 2026-01-14 | 64.55 | $14.47 | 169100 |
| 2026-01-13 | 65.12 | $14.51 | 124600 |
| 2026-01-12 | 64.52 | $14.43 | 77420 |
| 2026-01-09 | 65.32 | $14.49 | 142600 |
| 2026-01-08 | 63.84 | $14.28 | 167600 |
| 2026-01-07 | 61.45 | $13.96 | 159939 |
| 2026-01-06 | 58.00 | $13.54 | 176500 |
| 2026-01-05 | 52.94 | $13.01 | 222000 |
| 2026-01-02 | 48.26 | $12.59 | 150940 |
| 2025-12-31 | 48.92 | $12.65 | 113400 |
| 2025-12-30 | 50.56 | $12.80 | 160300 |
| 2025-12-29 | 53.17 | $13.03 | 272236 |
| 2025-12-26 | 51.52 | $12.87 | 206500 |
| 2025-12-24 | 54.24 | $13.11 | 96300 |
| 2025-12-23 | 56.49 | $13.30 | 178600 |
| 2025-12-22 | 57.68 | $13.40 | 107600 |
| 2025-12-19 | 55.91 | $13.20 | 355400 |
| 2025-12-18 | 57.05 | $13.30 | 135916 |
| 2025-12-17 | 57.94 | $13.38 | 280534 |
| 2025-12-16 | 59.26 | $13.50 | 220132 |
| 2025-12-15 | 60.02 | $13.57 | 163400 |
| 2025-12-12 | 59.24 | $13.46 | 158400 |
| 2025-12-11 | 59.44 | $13.48 | 167300 |
| 2025-12-10 | 58.03 | $13.27 | 191916 |
| 2025-12-09 | 55.05 | $12.85 | 188400 |
| 2025-12-08 | 51.38 | $12.38 | 104352 |
| 2025-12-05 | 53.50 | $12.62 | 181400 |
| 2025-12-04 | 52.80 | $12.53 | 270700 |
| 2025-12-03 | 48.69 | $12.02 | 474532 |
| 2025-12-02 | 45.87 | $11.70 | 226900 |
| 2025-12-01 | 46.78 | $11.82 | 185200 |
| 2025-11-28 | 47.46 | $11.91 | 100600 |
| 2025-11-26 | 48.12 | $12.00 | 196413 |
| 2025-11-25 | 46.23 | $11.76 | 244900 |
| 2025-11-24 | 47.39 | $11.93 | 255010 |
| 2025-11-21 | 42.63 | $11.34 | 194000 |
| 2025-11-20 | 34.97 | $10.53 | 251350 |
| 2025-11-19 | 38.60 | $11.13 | 187609 |
| 2025-11-18 | 35.75 | $10.86 | 234509 |
| 2025-11-17 | 32.43 | $10.56 | 212627 |
| 2025-11-14 | 34.16 | $10.87 | 353344 |
| 2025-11-13 | 36.11 | $11.20 | 247730 |
| 2025-11-12 | 30.77 | $10.73 | 322600 |
| 2025-11-11 | 28.73 | $10.56 | 146144 |
| 2025-11-10 | 29.56 | $10.73 | 138200 |
| 2025-11-07 | 30.90 | $11.00 | 302042 |
| 2025-11-06 | 30.95 | $11.01 | 170649 |
| 2025-11-05 | 30.74 | $10.99 | 255758 |
| 2025-11-04 | 28.13 | $10.74 | 253600 |
| 2025-11-03 | 29.84 | $11.14 | 266150 |
| 2025-10-31 | 29.89 | $11.15 | 260035 |
| 2025-10-30 | 27.39 | $10.90 | 134531 |
| 2025-10-29 | 28.47 | $11.18 | 129400 |
| 2025-10-28 | 29.66 | $11.48 | 124105 |
| 2025-10-27 | 30.34 | $11.65 | 182012 |
| 2025-10-24 | 28.41 | $11.44 | 283737 |
| 2025-10-23 | 29.21 | $11.66 | 159401 |
| 2025-10-22 | 29.32 | $11.69 | 121400 |
| 2025-10-21 | 29.16 | $11.67 | 100021 |
| 2025-10-20 | 28.68 | $11.61 | 105303 |
| 2025-10-17 | 26.81 | $11.37 | 137117 |
| 2025-10-16 | 26.90 | $11.40 | 91740 |
| 2025-10-15 | 27.58 | $11.65 | 163945 |
| 2025-10-14 | 27.68 | $11.69 | 130144 |
| 2025-10-13 | 26.74 | $11.55 | 107600 |
| 2025-10-10 | 23.92 | $11.13 | 308825 |
| 2025-10-09 | 25.86 | $11.99 | 163425 |
| 2025-10-08 | 24.78 | $11.83 | 147549 |
| 2025-10-07 | 25.42 | $12.12 | 153200 |
| 2025-10-06 | 25.70 | $12.25 | 224756 |
| 2025-10-03 | 26.01 | $12.40 | 131700 |
| 2025-10-02 | 25.14 | $12.25 | 169000 |
| 2025-10-01 | 25.60 | $12.49 | 212500 |
| 2025-09-30 | 25.49 | $12.47 | 303349 |
| 2025-09-29 | 26.27 | $12.90 | 460800 |
| 2025-09-26 | 25.32 | $12.71 | 186100 |
| 2025-09-25 | 23.03 | $12.25 | 233518 |
| 2025-09-24 | 23.53 | $12.59 | 159600 |
| 2025-09-23 | 23.92 | $12.85 | 206800 |
| 2025-09-22 | 25.00 | $13.58 | 382456 |
| 2025-09-19 | 19.86 | $12.49 | 943800 |
| 2025-09-18 | 20.10 | $12.69 | 260761 |
| 2025-09-17 | 17.68 | $12.18 | 426453 |
| 2025-09-16 | 18.03 | $12.52 | 188207 |
| 2025-09-15 | 18.06 | $12.55 | 275940 |
| 2025-09-12 | 17.46 | $12.41 | 146320 |
| 2025-09-11 | 17.53 | $12.49 | 146040 |
| 2025-09-10 | 14.83 | $11.82 | 214500 |
| 2025-09-09 | 14.63 | $11.77 | 263858 |
| 2025-09-08 | 14.59 | $11.76 | 256577 |
| 2025-09-05 | 14.41 | $11.71 | 207947 |
| 2025-09-04 | 13.16 | $11.35 | 287500 |
| 2025-09-03 | 13.23 | $11.49 | 545800 |
| 2025-09-02 | 13.49 | $12.00 | 517200 |
| 2025-08-29 | 13.63 | $12.29 | 427000 |
| 2025-08-28 | 13.24 | $12.16 | 333300 |
| 2025-08-27 | 12.30 | $11.83 | 270800 |
| 2025-08-26 | 12.37 | $12.02 | 1.0M |
| 2025-08-25 | 11.44 | $11.67 | 529469 |
| 2025-08-22 | 11.63 | $12.24 | 356608 |
| 2025-08-21 | 10.18 | $11.66 | 218523 |
| 2025-08-20 | 9.75 | $11.48 | 252550 |
| 2025-08-19 | 9.81 | $11.73 | 273795 |
| 2025-08-18 | 9.85 | $11.90 | 248900 |
| 2025-08-15 | 9.64 | $11.80 | 338334 |
| 2025-08-14 | 9.72 | $12.15 | 890977 |
| 2025-08-13 | 9.72 | $12.19 | 434139 |
| 2025-08-12 | 8.43 | $11.49 | 310557 |
| 2025-08-11 | 7.76 | $11.12 | 287542 |
| 2025-08-08 | 7.76 | $11.12 | 529073 |
| 2025-08-07 | 6.55 | $10.39 | 290681 |
| 2025-08-06 | 6.56 | $10.49 | 371800 |
| 2025-08-05 | 6.60 | $10.82 | 349821 |
| 2025-08-04 | 6.61 | $11.00 | 385417 |
| 2025-08-01 | 4.81 | $9.72 | 540800 |
| 2025-07-31 | 4.85 | $10.30 | 233300 |
| 2025-07-30 | 4.70 | $10.18 | 441700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.05
2026-07-23
Close Price
$13.50
Vol: 115657
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.63
Average
-43.23
Maximum
-0.30
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -3.05 | $13.50 | 115657 |
| 2026-07-22 | -9.31 | $13.35 | 377308 |
| 2026-07-21 | -20.08 | $13.02 | 360517 |
| 2026-07-20 | -31.38 | $12.75 | 534415 |
| 2026-07-17 | -30.96 | $12.76 | 353144 |
| 2026-07-16 | -11.72 | $13.22 | 320600 |
| 2026-07-15 | -38.08 | $12.59 | 389308 |
| 2026-07-14 | -60.25 | $12.06 | 358449 |
| 2026-07-13 | -67.36 | $11.89 | 258315 |
| 2026-07-10 | -74.90 | $11.71 | 249427 |
| 2026-07-09 | -92.89 | $11.28 | 252200 |
| 2026-07-08 | -90.13 | $11.40 | 308000 |
| 2026-07-07 | -84.12 | $11.54 | 314600 |
| 2026-07-06 | -87.44 | $11.69 | 222624 |
| 2026-07-02 | -68.12 | $12.09 | 279800 |
| 2026-07-01 | -56.04 | $12.34 | 172800 |
| 2026-06-30 | -45.89 | $12.55 | 254934 |
| 2026-06-29 | -39.13 | $12.69 | 404300 |
| 2026-06-26 | -20.29 | $13.08 | 1.0M |
| 2026-06-25 | -2.75 | $13.20 | 208625 |
| 2026-06-24 | -15.19 | $12.77 | 271100 |
| 2026-06-23 | -36.54 | $12.42 | 170729 |
| 2026-06-22 | -32.69 | $12.48 | 255008 |
| 2026-06-18 | -40.49 | $12.33 | 355531 |
| 2026-06-17 | -60.12 | $12.01 | 191330 |
| 2026-06-16 | -40.34 | $12.28 | 138342 |
| 2026-06-15 | -44.89 | $12.20 | 110231 |
| 2026-06-12 | -36.93 | $12.34 | 162037 |
| 2026-06-11 | -28.36 | $12.21 | 210600 |
| 2026-06-10 | -39.27 | $11.91 | 153400 |
| 2026-06-09 | -29.09 | $12.19 | 159141 |
| 2026-06-08 | -38.18 | $11.94 | 222736 |
| 2026-06-05 | -53.82 | $11.51 | 108100 |
| 2026-06-04 | -30.18 | $12.16 | 164941 |
| 2026-06-03 | -38.91 | $11.92 | 153038 |
| 2026-06-02 | -25.09 | $12.30 | 145500 |
| 2026-06-01 | -17.45 | $12.51 | 228908 |
| 2026-05-29 | -18.55 | $12.48 | 276919 |
| 2026-05-28 | -2.91 | $12.91 | 185245 |
| 2026-05-27 | -6.55 | $12.81 | 153047 |
| 2026-05-26 | -7.14 | $12.71 | 259733 |
| 2026-05-22 | -19.48 | $12.10 | 191614 |
| 2026-05-21 | -29.87 | $11.86 | 213039 |
| 2026-05-20 | -12.55 | $12.26 | 368703 |
| 2026-05-19 | -54.11 | $11.30 | 347100 |
| 2026-05-18 | -5.19 | $12.43 | 429738 |
| 2026-05-15 | -19.35 | $11.99 | 400217 |
| 2026-05-14 | -58.06 | $11.15 | 617612 |
| 2026-05-13 | -89.62 | $10.77 | 427000 |
| 2026-05-12 | -50.27 | $11.50 | 252200 |
| 2026-05-11 | -16.42 | $12.26 | 350500 |
| 2026-05-08 | -53.73 | $11.51 | 207333 |
| 2026-05-07 | -43.28 | $11.72 | 359500 |
| 2026-05-06 | -54.23 | $11.50 | 185206 |
| 2026-05-05 | -46.81 | $11.49 | 259049 |
| 2026-05-04 | -49.55 | $10.93 | 359100 |
| 2026-05-01 | -27.46 | $11.67 | 147900 |
| 2026-04-30 | -27.71 | $11.62 | 176133 |
| 2026-04-29 | -41.14 | $11.15 | 232513 |
| 2026-04-28 | -34.86 | $11.37 | 328200 |
| 2026-04-27 | -37.71 | $11.27 | 192710 |
| 2026-04-24 | -31.09 | $11.48 | 286400 |
| 2026-04-23 | -21.74 | $11.79 | 204800 |
| 2026-04-22 | -12.23 | $12.14 | 185447 |
| 2026-04-21 | -22.83 | $11.75 | 298800 |
| 2026-04-20 | -28.26 | $11.55 | 305600 |
| 2026-04-17 | -20.11 | $11.85 | 259600 |
| 2026-04-16 | -33.93 | $11.48 | 416619 |
| 2026-04-15 | -23.61 | $12.21 | 288800 |
| 2026-04-14 | -30.57 | $12.34 | 332207 |
| 2026-04-13 | -33.20 | $12.21 | 437444 |
| 2026-04-10 | -49.80 | $11.39 | 303034 |
| 2026-04-09 | -47.57 | $11.50 | 375065 |
| 2026-04-08 | -62.35 | $10.77 | 648200 |
| 2026-04-07 | -82.66 | $9.77 | 433800 |
| 2026-04-06 | -91.13 | $9.35 | 402348 |
| 2026-04-02 | -86.49 | $9.58 | 350312 |
| 2026-04-01 | -91.45 | $9.38 | 661764 |
| 2026-03-31 | -86.73 | $9.71 | 343133 |
| 2026-03-30 | -91.54 | $9.42 | 433608 |
| 2026-03-27 | -91.71 | $9.41 | 487612 |
| 2026-03-26 | -94.53 | $9.24 | 702006 |
| 2026-03-25 | -91.45 | $9.59 | 499920 |
| 2026-03-24 | -86.69 | $9.87 | 1.9M |
| 2026-03-23 | -96.96 | $9.93 | 621121 |
| 2026-03-20 | -97.53 | $9.91 | 854825 |
| 2026-03-19 | -97.52 | $11.30 | 438823 |
| 2026-03-18 | -89.10 | $12.84 | 181608 |
| 2026-03-17 | -79.03 | $13.19 | 209609 |
| 2026-03-16 | -72.34 | $13.41 | 118747 |
| 2026-03-13 | -73.86 | $13.36 | 118120 |
| 2026-03-12 | -73.56 | $13.37 | 181208 |
| 2026-03-11 | -67.17 | $13.58 | 122110 |
| 2026-03-10 | -74.16 | $13.35 | 203800 |
| 2026-03-09 | -69.97 | $13.50 | 247100 |
| 2026-03-06 | -87.32 | $13.35 | 233500 |
| 2026-03-05 | -77.39 | $13.81 | 188935 |
| 2026-03-04 | -46.72 | $14.68 | 217100 |
| 2026-03-03 | -66.42 | $14.14 | 297306 |
| 2026-03-02 | -70.95 | $14.47 | 143717 |
| 2026-02-27 | -67.84 | $14.42 | 223048 |
| 2026-02-26 | -49.39 | $14.75 | 101946 |
| 2026-02-25 | -42.86 | $14.91 | 187000 |
| 2026-02-24 | -51.02 | $14.71 | 268830 |
| 2026-02-23 | -46.94 | $14.81 | 134630 |
| 2026-02-20 | -14.29 | $15.61 | 128000 |
| 2026-02-19 | -23.27 | $15.39 | 115138 |
| 2026-02-18 | -26.94 | $15.30 | 120644 |
| 2026-02-17 | -22.45 | $15.41 | 169000 |
| 2026-02-13 | -18.37 | $15.51 | 207245 |
| 2026-02-12 | -43.67 | $14.89 | 191002 |
| 2026-02-11 | -17.96 | $15.52 | 152900 |
| 2026-02-10 | -24.08 | $15.37 | 128542 |
| 2026-02-09 | -19.18 | $15.49 | 108111 |
| 2026-02-06 | -14.29 | $15.61 | 161331 |
| 2026-02-05 | -55.10 | $14.61 | 201300 |
| 2026-02-04 | -28.79 | $15.20 | 332708 |
| 2026-02-03 | -10.98 | $15.27 | 246600 |
| 2026-02-02 | -11.80 | $15.14 | 286529 |
| 2026-01-30 | -13.33 | $14.64 | 208738 |
| 2026-01-29 | -38.43 | $14.00 | 185839 |
| 2026-01-28 | -49.80 | $13.71 | 139000 |
| 2026-01-27 | -38.82 | $13.99 | 269742 |
| 2026-01-26 | -31.76 | $14.17 | 101900 |
| 2026-01-23 | -27.06 | $14.29 | 147100 |
| 2026-01-22 | -9.02 | $14.75 | 163274 |
| 2026-01-21 | -24.31 | $14.36 | 197100 |
| 2026-01-20 | -33.33 | $14.13 | 182154 |
| 2026-01-16 | -3.53 | $14.89 | 163115 |
| 2026-01-15 | -6.67 | $14.81 | 187827 |
| 2026-01-14 | -12.07 | $14.47 | 169100 |
| 2026-01-13 | -10.34 | $14.51 | 124600 |
| 2026-01-12 | -13.79 | $14.43 | 77420 |
| 2026-01-09 | -11.21 | $14.49 | 142600 |
| 2026-01-08 | -1.07 | $14.28 | 167600 |
| 2026-01-07 | -1.24 | $13.96 | 159939 |
| 2026-01-06 | -16.31 | $13.54 | 176500 |
| 2026-01-05 | -53.90 | $13.01 | 222000 |
| 2026-01-02 | -63.10 | $12.59 | 150940 |
| 2025-12-31 | -54.63 | $12.65 | 113400 |
| 2025-12-30 | -43.30 | $12.80 | 160300 |
| 2025-12-29 | -33.04 | $13.03 | 272236 |
| 2025-12-26 | -40.18 | $12.87 | 206500 |
| 2025-12-24 | -29.46 | $13.11 | 96300 |
| 2025-12-23 | -20.98 | $13.30 | 178600 |
| 2025-12-22 | -13.75 | $13.40 | 107600 |
| 2025-12-19 | -17.87 | $13.20 | 355400 |
| 2025-12-18 | -14.37 | $13.30 | 135916 |
| 2025-12-17 | -11.93 | $13.38 | 280534 |
| 2025-12-16 | -8.26 | $13.50 | 220132 |
| 2025-12-15 | -3.46 | $13.57 | 163400 |
| 2025-12-12 | -4.21 | $13.46 | 158400 |
| 2025-12-11 | -0.67 | $13.48 | 167300 |
| 2025-12-10 | -0.68 | $13.27 | 191916 |
| 2025-12-09 | -4.56 | $12.85 | 188400 |
| 2025-12-08 | -17.74 | $12.38 | 104352 |
| 2025-12-05 | -8.06 | $12.62 | 181400 |
| 2025-12-04 | -4.37 | $12.53 | 270700 |
| 2025-12-03 | -10.16 | $12.02 | 474532 |
| 2025-12-02 | -20.93 | $11.70 | 226900 |
| 2025-12-01 | -13.95 | $11.82 | 185200 |
| 2025-11-28 | -8.72 | $11.91 | 100600 |
| 2025-11-26 | -3.49 | $12.00 | 196413 |
| 2025-11-25 | -17.44 | $11.76 | 244900 |
| 2025-11-24 | -3.05 | $11.93 | 255010 |
| 2025-11-21 | -32.43 | $11.34 | 194000 |
| 2025-11-20 | -88.41 | $10.53 | 251350 |
| 2025-11-19 | -54.34 | $11.13 | 187609 |
| 2025-11-18 | -69.94 | $10.86 | 234509 |
| 2025-11-17 | -87.28 | $10.56 | 212627 |
| 2025-11-14 | -69.36 | $10.87 | 353344 |
| 2025-11-13 | -50.29 | $11.20 | 247730 |
| 2025-11-12 | -77.46 | $10.73 | 322600 |
| 2025-11-11 | -98.05 | $10.56 | 146144 |
| 2025-11-10 | -87.58 | $10.73 | 138200 |
| 2025-11-07 | -69.93 | $11.00 | 302042 |
| 2025-11-06 | -75.52 | $11.01 | 170649 |
| 2025-11-05 | -76.92 | $10.99 | 255758 |
| 2025-11-04 | -94.81 | $10.74 | 253600 |
| 2025-11-03 | -72.19 | $11.14 | 266150 |
| 2025-10-31 | -76.24 | $11.15 | 260035 |
| 2025-10-30 | -90.40 | $10.90 | 134531 |
| 2025-10-29 | -94.38 | $11.18 | 129400 |
| 2025-10-28 | -76.58 | $11.48 | 124105 |
| 2025-10-27 | -70.17 | $11.65 | 182012 |
| 2025-10-24 | -81.77 | $11.44 | 283737 |
| 2025-10-23 | -69.61 | $11.66 | 159401 |
| 2025-10-22 | -67.96 | $11.69 | 121400 |
| 2025-10-21 | -72.41 | $11.67 | 100021 |
| 2025-10-20 | -81.75 | $11.61 | 105303 |
| 2025-10-17 | -90.84 | $11.37 | 137117 |
| 2025-10-16 | -89.74 | $11.40 | 91740 |
| 2025-10-15 | -80.59 | $11.65 | 163945 |
| 2025-10-14 | -79.12 | $11.69 | 130144 |
| 2025-10-13 | -84.25 | $11.55 | 107600 |
| 2025-10-10 | -99.63 | $11.13 | 308825 |
| 2025-10-09 | -80.52 | $11.99 | 163425 |
| 2025-10-08 | -93.95 | $11.83 | 147549 |
| 2025-10-07 | -77.23 | $12.12 | 153200 |
| 2025-10-06 | -70.80 | $12.25 | 224756 |
| 2025-10-03 | -64.16 | $12.40 | 131700 |
| 2025-10-02 | -58.18 | $12.25 | 169000 |
| 2025-10-01 | -49.28 | $12.49 | 212500 |
| 2025-09-30 | -46.62 | $12.47 | 303349 |
| 2025-09-29 | -32.09 | $12.90 | 460800 |
| 2025-09-26 | -38.51 | $12.71 | 186100 |
| 2025-09-25 | -54.05 | $12.25 | 233518 |
| 2025-09-24 | -42.57 | $12.59 | 159600 |
| 2025-09-23 | -33.78 | $12.85 | 206800 |
| 2025-09-22 | -0.74 | $13.58 | 382456 |
| 2025-09-19 | -24.17 | $12.49 | 943800 |
| 2025-09-18 | -14.69 | $12.69 | 260761 |
| 2025-09-17 | -38.86 | $12.18 | 426453 |
| 2025-09-16 | -14.21 | $12.52 | 188207 |
| 2025-09-15 | -12.63 | $12.55 | 275940 |
| 2025-09-12 | -20.00 | $12.41 | 146320 |
| 2025-09-11 | -15.79 | $12.49 | 146040 |
| 2025-09-10 | -51.05 | $11.82 | 214500 |
| 2025-09-09 | -53.68 | $11.77 | 263858 |
| 2025-09-08 | -53.37 | $11.76 | 256577 |
| 2025-09-05 | -45.19 | $11.71 | 207947 |
| 2025-09-04 | -57.60 | $11.35 | 287500 |
| 2025-09-03 | -52.00 | $11.49 | 545800 |
| 2025-09-02 | -31.60 | $12.00 | 517200 |
| 2025-08-29 | -6.48 | $12.29 | 427000 |
| 2025-08-28 | -10.62 | $12.16 | 333300 |
| 2025-08-27 | -22.43 | $11.83 | 270800 |
| 2025-08-26 | -15.44 | $12.02 | 1.0M |
| 2025-08-25 | -28.31 | $11.67 | 529469 |
| 2025-08-22 | -6.83 | $12.24 | 356608 |
| 2025-08-21 | -26.44 | $11.66 | 218523 |
| 2025-08-20 | -32.54 | $11.48 | 252550 |
| 2025-08-19 | -22.05 | $11.73 | 273795 |
| 2025-08-18 | -15.70 | $11.90 | 248900 |
| 2025-08-15 | -18.13 | $11.80 | 338334 |
| 2025-08-14 | -8.22 | $12.15 | 890977 |
| 2025-08-13 | -0.30 | $12.19 | 434139 |
| 2025-08-12 | -7.86 | $11.49 | 310557 |
| 2025-08-11 | -21.07 | $11.12 | 287542 |
| 2025-08-08 | -21.07 | $11.12 | 529073 |
| 2025-08-07 | -45.59 | $10.39 | 290681 |
| 2025-08-06 | -46.62 | $10.49 | 371800 |
| 2025-08-05 | -37.58 | $10.82 | 349821 |
| 2025-08-04 | -37.24 | $11.00 | 385417 |
| 2025-08-01 | -81.96 | $9.72 | 540800 |
| 2025-07-31 | -77.21 | $10.30 | 233300 |
| 2025-07-30 | -94.73 | $10.18 | 441700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.17
2026-07-23
Close Price
$13.50
Vol: 115657Average Directional Index - Detailed Analysis
Minimum
0.26
Average
15.36
Maximum
39.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.17 | $13.50 | 115657 |
| 2026-07-22 | 14.53 | $13.35 | 377308 |
| 2026-07-21 | 13.86 | $13.02 | 360517 |
| 2026-07-20 | 13.48 | $12.75 | 534415 |
| 2026-07-17 | 13.38 | $12.76 | 353144 |
| 2026-07-16 | 13.21 | $13.22 | 320600 |
| 2026-07-15 | 12.94 | $12.59 | 389308 |
| 2026-07-14 | 13.23 | $12.06 | 358449 |
| 2026-07-13 | 13.90 | $11.89 | 258315 |
| 2026-07-10 | 14.54 | $11.71 | 249427 |
| 2026-07-09 | 14.99 | $11.28 | 252200 |
| 2026-07-08 | 14.85 | $11.40 | 308000 |
| 2026-07-07 | 14.82 | $11.54 | 314600 |
| 2026-07-06 | 14.34 | $11.69 | 222624 |
| 2026-07-02 | 14.24 | $12.09 | 279800 |
| 2026-07-01 | 14.37 | $12.34 | 172800 |
| 2026-06-30 | 14.89 | $12.55 | 254934 |
| 2026-06-29 | 15.54 | $12.69 | 404300 |
| 2026-06-26 | 16.31 | $13.08 | 1.0M |
| 2026-06-25 | 16.59 | $13.20 | 208625 |
| 2026-06-24 | 17.15 | $12.77 | 271100 |
| 2026-06-23 | 18.00 | $12.42 | 170729 |
| 2026-06-22 | 18.67 | $12.48 | 255008 |
| 2026-06-18 | 19.36 | $12.33 | 355531 |
| 2026-06-17 | 19.75 | $12.01 | 191330 |
| 2026-06-16 | 20.17 | $12.28 | 138342 |
| 2026-06-15 | 20.41 | $12.20 | 110231 |
| 2026-06-12 | 20.88 | $12.34 | 162037 |
| 2026-06-11 | 21.26 | $12.21 | 210600 |
| 2026-06-10 | 21.17 | $11.91 | 153400 |
| 2026-06-09 | 21.15 | $12.19 | 159141 |
| 2026-06-08 | 21.12 | $11.94 | 222736 |
| 2026-06-05 | 20.73 | $11.51 | 108100 |
| 2026-06-04 | 20.32 | $12.16 | 164941 |
| 2026-06-03 | 20.25 | $11.92 | 153038 |
| 2026-06-02 | 20.19 | $12.30 | 145500 |
| 2026-06-01 | 20.37 | $12.51 | 228908 |
| 2026-05-29 | 20.56 | $12.48 | 276919 |
| 2026-05-28 | 20.98 | $12.91 | 185245 |
| 2026-05-27 | 21.52 | $12.81 | 153047 |
| 2026-05-26 | 22.10 | $12.71 | 259733 |
| 2026-05-22 | 22.91 | $12.10 | 191614 |
| 2026-05-21 | 23.06 | $11.86 | 213039 |
| 2026-05-20 | 23.08 | $12.26 | 368703 |
| 2026-05-19 | 23.35 | $11.30 | 347100 |
| 2026-05-18 | 23.61 | $12.43 | 429738 |
| 2026-05-15 | 24.39 | $11.99 | 400217 |
| 2026-05-14 | 24.69 | $11.15 | 617612 |
| 2026-05-13 | 24.34 | $10.77 | 427000 |
| 2026-05-12 | 24.19 | $11.50 | 252200 |
| 2026-05-11 | 24.47 | $12.26 | 350500 |
| 2026-05-08 | 25.08 | $11.51 | 207333 |
| 2026-05-07 | 25.10 | $11.72 | 359500 |
| 2026-05-06 | 25.21 | $11.50 | 185206 |
| 2026-05-05 | 25.15 | $11.49 | 259049 |
| 2026-05-04 | 25.02 | $10.93 | 359100 |
| 2026-05-01 | 24.88 | $11.67 | 147900 |
| 2026-04-30 | 25.40 | $11.62 | 176133 |
| 2026-04-29 | 25.89 | $11.15 | 232513 |
| 2026-04-28 | 26.05 | $11.37 | 328200 |
| 2026-04-27 | 26.22 | $11.27 | 192710 |
| 2026-04-24 | 26.54 | $11.48 | 286400 |
| 2026-04-23 | 27.06 | $11.79 | 204800 |
| 2026-04-22 | 27.69 | $12.14 | 185447 |
| 2026-04-21 | 28.55 | $11.75 | 298800 |
| 2026-04-20 | 29.30 | $11.55 | 305600 |
| 2026-04-17 | 30.10 | $11.85 | 259600 |
| 2026-04-16 | 31.07 | $11.48 | 416619 |
| 2026-04-15 | 32.10 | $12.21 | 288800 |
| 2026-04-14 | 33.46 | $12.34 | 332207 |
| 2026-04-13 | 35.11 | $12.21 | 437444 |
| 2026-04-10 | 36.66 | $11.39 | 303034 |
| 2026-04-09 | 37.93 | $11.50 | 375065 |
| 2026-04-08 | 38.98 | $10.77 | 648200 |
| 2026-04-07 | 39.47 | $9.77 | 433800 |
| 2026-04-06 | 38.74 | $9.35 | 402348 |
| 2026-04-02 | 37.79 | $9.58 | 350312 |
| 2026-04-01 | 36.73 | $9.38 | 661764 |
| 2026-03-31 | 35.70 | $9.71 | 343133 |
| 2026-03-30 | 34.65 | $9.42 | 433608 |
| 2026-03-27 | 33.43 | $9.41 | 487612 |
| 2026-03-26 | 31.86 | $9.24 | 702006 |
| 2026-03-25 | 30.21 | $9.59 | 499920 |
| 2026-03-24 | 28.64 | $9.87 | 1.9M |
| 2026-03-23 | 26.91 | $9.93 | 621121 |
| 2026-03-20 | 25.32 | $9.91 | 854825 |
| 2026-03-19 | 23.64 | $11.30 | 438823 |
| 2026-03-18 | 22.37 | $12.84 | 181608 |
| 2026-03-17 | 21.83 | $13.19 | 209609 |
| 2026-03-16 | 21.40 | $13.41 | 118747 |
| 2026-03-13 | 21.25 | $13.36 | 118120 |
| 2026-03-12 | 21.09 | $13.37 | 181208 |
| 2026-03-11 | 20.72 | $13.58 | 122110 |
| 2026-03-10 | 20.37 | $13.35 | 203800 |
| 2026-03-09 | 20.07 | $13.50 | 247100 |
| 2026-03-06 | 19.45 | $13.35 | 233500 |
| 2026-03-05 | 19.09 | $13.81 | 188935 |
| 2026-03-04 | 19.09 | $14.68 | 217100 |
| 2026-03-03 | 19.44 | $14.14 | 297306 |
| 2026-03-02 | 19.09 | $14.47 | 143717 |
| 2026-02-27 | 19.38 | $14.42 | 223048 |
| 2026-02-26 | 19.92 | $14.75 | 101946 |
| 2026-02-25 | 20.77 | $14.91 | 187000 |
| 2026-02-24 | 21.66 | $14.71 | 268830 |
| 2026-02-23 | 22.60 | $14.81 | 134630 |
| 2026-02-20 | 22.97 | $15.61 | 128000 |
| 2026-02-19 | 22.92 | $15.39 | 115138 |
| 2026-02-18 | 23.07 | $15.30 | 120644 |
| 2026-02-17 | 23.15 | $15.41 | 169000 |
| 2026-02-13 | 23.39 | $15.51 | 207245 |
| 2026-02-12 | 23.64 | $14.89 | 191002 |
| 2026-02-11 | 23.93 | $15.52 | 152900 |
| 2026-02-10 | 23.40 | $15.37 | 128542 |
| 2026-02-09 | 22.71 | $15.49 | 108111 |
| 2026-02-06 | 21.98 | $15.61 | 161331 |
| 2026-02-05 | 21.29 | $14.61 | 201300 |
| 2026-02-04 | 20.96 | $15.20 | 332708 |
| 2026-02-03 | 20.07 | $15.27 | 246600 |
| 2026-02-02 | 19.41 | $15.14 | 286529 |
| 2026-01-30 | 18.76 | $14.64 | 208738 |
| 2026-01-29 | 18.75 | $14.00 | 185839 |
| 2026-01-28 | 19.42 | $13.71 | 139000 |
| 2026-01-27 | 20.16 | $13.99 | 269742 |
| 2026-01-26 | 20.94 | $14.17 | 101900 |
| 2026-01-23 | 20.92 | $14.29 | 147100 |
| 2026-01-22 | 20.67 | $14.75 | 163274 |
| 2026-01-21 | 20.40 | $14.36 | 197100 |
| 2026-01-20 | 20.48 | $14.13 | 182154 |
| 2026-01-16 | 20.57 | $14.89 | 163115 |
| 2026-01-15 | 19.73 | $14.81 | 187827 |
| 2026-01-14 | 18.83 | $14.47 | 169100 |
| 2026-01-13 | 18.12 | $14.51 | 124600 |
| 2026-01-12 | 17.46 | $14.43 | 77420 |
| 2026-01-09 | 16.45 | $14.49 | 142600 |
| 2026-01-08 | 15.38 | $14.28 | 167600 |
| 2026-01-07 | 14.61 | $13.96 | 159939 |
| 2026-01-06 | 14.07 | $13.54 | 176500 |
| 2026-01-05 | 13.78 | $13.01 | 222000 |
| 2026-01-02 | 13.86 | $12.59 | 150940 |
| 2025-12-31 | 14.45 | $12.65 | 113400 |
| 2025-12-30 | 15.12 | $12.80 | 160300 |
| 2025-12-29 | 15.55 | $13.03 | 272236 |
| 2025-12-26 | 16.00 | $12.87 | 206500 |
| 2025-12-24 | 16.32 | $13.11 | 96300 |
| 2025-12-23 | 16.19 | $13.30 | 178600 |
| 2025-12-22 | 15.84 | $13.40 | 107600 |
| 2025-12-19 | 15.48 | $13.20 | 355400 |
| 2025-12-18 | 15.09 | $13.30 | 135916 |
| 2025-12-17 | 14.43 | $13.38 | 280534 |
| 2025-12-16 | 13.74 | $13.50 | 220132 |
| 2025-12-15 | 12.90 | $13.57 | 163400 |
| 2025-12-12 | 11.88 | $13.46 | 158400 |
| 2025-12-11 | 10.86 | $13.48 | 167300 |
| 2025-12-10 | 9.84 | $13.27 | 191916 |
| 2025-12-09 | 8.93 | $12.85 | 188400 |
| 2025-12-08 | 8.20 | $12.38 | 104352 |
| 2025-12-05 | 7.70 | $12.62 | 181400 |
| 2025-12-04 | 7.05 | $12.53 | 270700 |
| 2025-12-03 | 6.52 | $12.02 | 474532 |
| 2025-12-02 | 6.31 | $11.70 | 226900 |
| 2025-12-01 | 6.31 | $11.82 | 185200 |
| 2025-11-28 | 6.16 | $11.91 | 100600 |
| 2025-11-26 | 5.82 | $12.00 | 196413 |
| 2025-11-25 | 5.48 | $11.76 | 244900 |
| 2025-11-24 | 5.13 | $11.93 | 255010 |
| 2025-11-21 | 4.81 | $11.34 | 194000 |
| 2025-11-20 | 4.93 | $10.53 | 251350 |
| 2025-11-19 | 5.15 | $11.13 | 187609 |
| 2025-11-18 | 5.12 | $10.86 | 234509 |
| 2025-11-17 | 5.09 | $10.56 | 212627 |
| 2025-11-14 | 5.32 | $10.87 | 353344 |
| 2025-11-13 | 5.43 | $11.20 | 247730 |
| 2025-11-12 | 5.33 | $10.73 | 322600 |
| 2025-11-11 | 5.20 | $10.56 | 146144 |
| 2025-11-10 | 5.20 | $10.73 | 138200 |
| 2025-11-07 | 5.33 | $11.00 | 302042 |
| 2025-11-06 | 5.35 | $11.01 | 170649 |
| 2025-11-05 | 5.55 | $10.99 | 255758 |
| 2025-11-04 | 5.76 | $10.74 | 253600 |
| 2025-11-03 | 5.90 | $11.14 | 266150 |
| 2025-10-31 | 6.17 | $11.15 | 260035 |
| 2025-10-30 | 6.43 | $10.90 | 134531 |
| 2025-10-29 | 6.65 | $11.18 | 129400 |
| 2025-10-28 | 6.90 | $11.48 | 124105 |
| 2025-10-27 | 6.93 | $11.65 | 182012 |
| 2025-10-24 | 6.97 | $11.44 | 283737 |
| 2025-10-23 | 7.01 | $11.66 | 159401 |
| 2025-10-22 | 6.89 | $11.69 | 121400 |
| 2025-10-21 | 6.93 | $11.67 | 100021 |
| 2025-10-20 | 6.97 | $11.61 | 105303 |
| 2025-10-17 | 7.03 | $11.37 | 137117 |
| 2025-10-16 | 7.23 | $11.40 | 91740 |
| 2025-10-15 | 7.38 | $11.65 | 163945 |
| 2025-10-14 | 7.51 | $11.69 | 130144 |
| 2025-10-13 | 7.68 | $11.55 | 107600 |
| 2025-10-10 | 7.85 | $11.13 | 308825 |
| 2025-10-09 | 8.04 | $11.99 | 163425 |
| 2025-10-08 | 8.08 | $11.83 | 147549 |
| 2025-10-07 | 8.04 | $12.12 | 153200 |
| 2025-10-06 | 7.91 | $12.25 | 224756 |
| 2025-10-03 | 7.73 | $12.40 | 131700 |
| 2025-10-02 | 7.60 | $12.25 | 169000 |
| 2025-10-01 | 7.44 | $12.49 | 212500 |
| 2025-09-30 | 7.24 | $12.47 | 303349 |
| 2025-09-29 | 7.04 | $12.90 | 460800 |
| 2025-09-26 | 6.80 | $12.71 | 186100 |
| 2025-09-25 | 6.59 | $12.25 | 233518 |
| 2025-09-24 | 6.41 | $12.59 | 159600 |
| 2025-09-23 | 6.14 | $12.85 | 206800 |
| 2025-09-22 | 5.81 | $13.58 | 382456 |
| 2025-09-19 | 5.51 | $12.49 | 943800 |
| 2025-09-18 | 5.35 | $12.69 | 260761 |
| 2025-09-17 | 5.18 | $12.18 | 426453 |
| 2025-09-16 | 4.99 | $12.52 | 188207 |
| 2025-09-15 | 4.86 | $12.55 | 275940 |
| 2025-09-12 | 4.72 | $12.41 | 146320 |
| 2025-09-11 | 4.58 | $12.49 | 146040 |
| 2025-09-10 | 4.45 | $11.82 | 214500 |
| 2025-09-09 | 4.36 | $11.77 | 263858 |
| 2025-09-08 | 4.30 | $11.76 | 256577 |
| 2025-09-05 | 4.23 | $11.71 | 207947 |
| 2025-09-04 | 4.20 | $11.35 | 287500 |
| 2025-09-03 | 4.19 | $11.49 | 545800 |
| 2025-09-02 | 4.18 | $12.00 | 517200 |
| 2025-08-29 | 4.05 | $12.29 | 427000 |
| 2025-08-28 | 3.95 | $12.16 | 333300 |
| 2025-08-27 | 3.85 | $11.83 | 270800 |
| 2025-08-26 | 3.77 | $12.02 | 1.0M |
| 2025-08-25 | 3.67 | $11.67 | 529469 |
| 2025-08-22 | 3.57 | $12.24 | 356608 |
| 2025-08-21 | 3.45 | $11.66 | 218523 |
| 2025-08-20 | 3.33 | $11.48 | 252550 |
| 2025-08-19 | 3.21 | $11.73 | 273795 |
| 2025-08-18 | 3.05 | $11.90 | 248900 |
| 2025-08-15 | 2.89 | $11.80 | 338334 |
| 2025-08-14 | 2.70 | $12.15 | 890977 |
| 2025-08-13 | 2.51 | $12.19 | 434139 |
| 2025-08-12 | 2.27 | $11.49 | 310557 |
| 2025-08-11 | 2.04 | $11.12 | 287542 |
| 2025-08-08 | 1.82 | $11.12 | 529073 |
| 2025-08-07 | 1.59 | $10.39 | 290681 |
| 2025-08-06 | 1.39 | $10.49 | 371800 |
| 2025-08-05 | 1.18 | $10.82 | 349821 |
| 2025-08-04 | 0.95 | $11.00 | 385417 |
| 2025-08-01 | 0.71 | $9.72 | 540800 |
| 2025-07-31 | 0.50 | $10.30 | 233300 |
| 2025-07-30 | 0.26 | $10.18 | 441700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected