Is Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEBZY) a Buy, Sell, or Hold?
OTC : AEBZY
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
$0.4 USD
$0.02 (5.26%)
- Volume
- 3.24K
- Average Volume
- 79.99K
- Market Capitalization
- $2.37B
- P/E Ratio
- 14.05
- Dividend Yield
- 0.82%
- Price Target
- Year High
- $0.47
- Year Low
- $0.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.03
AEBZY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.39 | $0.40 | 2.78% | 100.1K |
| 2026-07-16 | $0.38 | $0.38 | -0.21% | 228 |
| 2026-07-15 | $0.34 | $0.34 | 0.00% | 3236 |
| 2026-07-14 | $0.34 | $0.34 | 0.00% | 7000 |
| 2026-07-13 | $0.37 | $0.37 | 0.00% | 7000 |
| 2026-07-10 | $0.42 | $0.42 | 0.00% | 50 |
| 2026-07-09 | $0.42 | $0.42 | 0.00% | 50 |
| 2026-07-08 | $0.42 | $0.42 | 0.00% | 50 |
| 2026-07-07 | $0.42 | $0.42 | 0.00% | - |
| 2026-07-06 | $0.40 | $0.42 | 5.55% | 28600 |
| 2026-07-02 | $0.42 | $0.42 | 0.00% | 18128 |
| 2026-07-01 | $0.39 | $0.39 | 0.00% | 2600 |
| 2026-06-30 | $0.39 | $0.39 | 0.00% | 5524 |
| 2026-06-29 | $0.40 | $0.37 | -5.77% | 6700 |
| 2026-06-26 | $0.39 | $0.39 | 0.00% | 250.79K |
| 2026-06-25 | $0.39 | $0.39 | 0.00% | 250.79K |
| 2026-06-24 | $0.36 | $0.39 | 7.30% | 250.79K |
| 2026-06-23 | $0.39 | $0.39 | 0.00% | 250.79K |
| 2026-06-22 | $0.39 | $0.39 | -1.28% | 250.8K |
| 2026-06-18 | $0.40 | $0.39 | -2.46% | 226.01K |
| 2026-06-17 | $0.40 | $0.36 | -9.28% | 24100 |
| 2026-06-16 | $0.40 | $0.37 | -6.58% | 23100 |
| 2026-06-15 | $0.40 | $0.40 | -0.08% | 58200 |
| 2026-06-12 | $0.39 | $0.39 | 0.00% | 8000 |
| 2026-06-11 | $0.37 | $0.37 | -0.11% | 8000 |
| 2026-06-10 | $0.38 | $0.38 | 0.00% | - |
| 2026-06-09 | $0.38 | $0.38 | 0.00% | 300 |
| 2026-06-08 | $0.37 | $0.37 | 0.00% | - |
| 2026-06-05 | $0.37 | $0.37 | 0.00% | 8000 |
| 2026-06-04 | $0.37 | $0.37 | 0.00% | - |
| 2026-06-03 | $0.37 | $0.37 | 0.00% | 8000 |
| 2026-06-02 | $0.37 | $0.37 | 0.00% | 2532 |
| 2026-06-01 | $0.37 | $0.37 | 0.00% | 2532 |
| 2026-05-29 | $0.36 | $0.37 | 2.86% | 3200 |
| 2026-05-28 | $0.39 | $0.36 | -7.75% | 4100 |
| 2026-05-27 | $0.36 | $0.37 | 2.78% | 5700 |
| 2026-05-26 | $0.42 | $0.42 | 0.00% | 5500 |
| 2026-05-22 | $0.41 | $0.42 | 2.44% | 7300 |
| 2026-05-21 | $0.37 | $0.40 | 9.26% | 8700 |
| 2026-05-20 | $0.42 | $0.42 | 0.00% | 21728 |
| 2026-05-19 | $0.42 | $0.42 | 0.00% | 21728 |
| 2026-05-18 | $0.38 | $0.42 | 9.95% | 21728 |
| 2026-05-15 | $0.39 | $0.39 | 0.00% | - |
| 2026-05-14 | $0.38 | $0.39 | 2.04% | 231.85K |
| 2026-05-13 | $0.40 | $0.38 | -4.81% | 21830 |
| 2026-05-12 | $0.40 | $0.39 | -4.35% | 50000 |
| 2026-05-11 | $0.41 | $0.40 | -1.88% | 142.63K |
| 2026-05-08 | $0.38 | $0.39 | 1.71% | 70500 |
| 2026-05-07 | $0.38 | $0.40 | 5.92% | 1.28M |
| 2026-05-06 | $0.38 | $0.37 | -3.65% | 1.21M |
| 2026-05-05 | $0.37 | $0.37 | -0.51% | 29940 |
| 2026-05-04 | $0.37 | $0.37 | -0.73% | 135.81K |
| 2026-05-01 | $0.37 | $0.37 | 0.00% | 100000 |
| 2026-04-30 | $0.37 | $0.37 | 0.00% | 100.05K |
| 2026-04-29 | $0.35 | $0.35 | 0.00% | 10000 |
| 2026-04-28 | $0.37 | $0.35 | -4.59% | 20000 |
| 2026-04-27 | $0.37 | $0.37 | 0.19% | 101.9K |
| 2026-04-24 | $0.36 | $0.37 | 2.78% | 251.7K |
| 2026-04-23 | $0.37 | $0.37 | 0.00% | 163.86K |
| 2026-04-22 | $0.38 | $0.38 | 0.00% | 163.86K |
| 2026-04-21 | $0.38 | $0.38 | 0.00% | 163.86K |
| 2026-04-20 | $0.38 | $0.35 | -7.03% | 533.52K |
| 2026-04-17 | $0.39 | $0.39 | 0.00% | 95693 |
| 2026-04-16 | $0.37 | $0.39 | 4.56% | 95693 |
| 2026-04-15 | $0.35 | $0.34 | -3.77% | 95800 |
| 2026-04-14 | $0.38 | $0.38 | 0.00% | 940 |
| 2026-04-13 | $0.38 | $0.38 | 0.00% | 940 |
| 2026-04-10 | $0.38 | $0.38 | 0.00% | 1400 |
| 2026-04-09 | $0.36 | $0.38 | 4.47% | 6300 |
| 2026-04-08 | $0.38 | $0.38 | 0.00% | - |
| 2026-04-07 | $0.38 | $0.38 | 0.00% | - |
| 2026-04-06 | $0.35 | $0.38 | 9.80% | 3900 |
| 2026-04-02 | $0.36 | $0.36 | 0.56% | 1148 |
| 2026-04-01 | $0.35 | $0.32 | -8.61% | 17400 |
| 2026-03-31 | $0.33 | $0.33 | 0.00% | 940 |
| 2026-03-30 | $0.33 | $0.33 | 0.00% | 940 |
| 2026-03-27 | $0.34 | $0.33 | -2.99% | 30800 |
| 2026-03-26 | $0.36 | $0.30 | -16.20% | 17940 |
| 2026-03-25 | $0.41 | $0.41 | 0.00% | 10127 |
| 2026-03-24 | $0.38 | $0.41 | 7.63% | 19709 |
| 2026-03-23 | $0.34 | $0.31 | -9.52% | 10127 |
| 2026-03-20 | $0.36 | $0.37 | 2.53% | 3300 |
| 2026-03-19 | $0.37 | $0.37 | 0.00% | - |
| 2026-03-18 | $0.37 | $0.37 | 0.00% | 1 |
| 2026-03-17 | $0.37 | $0.37 | -0.27% | 1400 |
| 2026-03-16 | $0.43 | $0.32 | -25.58% | 24200 |
| 2026-03-13 | $0.43 | $0.43 | 0.00% | 15000 |
| 2026-03-12 | $0.37 | $0.37 | 0.00% | 15000 |
| 2026-03-11 | $0.37 | $0.37 | 0.00% | 15000 |
| 2026-03-10 | $0.37 | $0.37 | 0.00% | 15000 |