Is Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEBZY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEBZY) research center and poll results.
OTC : AEBZY
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
$0.4 USD
$0.02 (5.26%)
- Volume
- 3.24K
- Average Volume
- 79.99K
- Market Capitalization
- $2.37B
- P/E Ratio
- 14.05
- Dividend Yield
- 0.82%
- Price Target
- Year High
- $0.47
- Year Low
- $0.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.39
2026-07-17
Close Price
$0.40
Vol: 100100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.16
Average
0.38
Maximum
0.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.39 | $0.40 | 100100 |
| 2026-07-16 | 0.39 | $0.38 | 228 |
| 2026-07-15 | 0.39 | $0.34 | 3236 |
| 2026-07-14 | 0.39 | $0.34 | 7000 |
| 2026-07-13 | 0.40 | $0.37 | 7000 |
| 2026-07-10 | 0.40 | $0.42 | 50 |
| 2026-07-09 | 0.39 | $0.42 | 50 |
| 2026-07-08 | 0.39 | $0.42 | 50 |
| 2026-07-07 | 0.39 | $0.42 | — |
| 2026-07-06 | 0.39 | $0.42 | 28600 |
| 2026-07-02 | 0.38 | $0.42 | 18128 |
| 2026-07-01 | 0.38 | $0.39 | 2600 |
| 2026-06-30 | 0.38 | $0.39 | 5524 |
| 2026-06-29 | 0.38 | $0.37 | 6700 |
| 2026-06-26 | 0.38 | $0.39 | 250791 |
| 2026-06-25 | 0.38 | $0.39 | 250791 |
| 2026-06-24 | 0.38 | $0.39 | 250791 |
| 2026-06-23 | 0.38 | $0.39 | 250791 |
| 2026-06-22 | 0.38 | $0.39 | 250800 |
| 2026-06-18 | 0.38 | $0.39 | 226007 |
| 2026-06-17 | 0.38 | $0.36 | 24100 |
| 2026-06-16 | 0.38 | $0.37 | 23100 |
| 2026-06-15 | 0.39 | $0.40 | 58200 |
| 2026-06-12 | 0.39 | $0.39 | 8000 |
| 2026-06-11 | 0.39 | $0.37 | 8000 |
| 2026-06-10 | 0.39 | $0.38 | — |
| 2026-06-09 | 0.39 | $0.38 | 300 |
| 2026-06-08 | 0.39 | $0.37 | — |
| 2026-06-05 | 0.39 | $0.37 | 8000 |
| 2026-06-04 | 0.39 | $0.37 | — |
| 2026-06-03 | 0.39 | $0.37 | 8000 |
| 2026-06-02 | 0.39 | $0.37 | 2532 |
| 2026-06-01 | 0.39 | $0.37 | 2532 |
| 2026-05-29 | 0.39 | $0.37 | 3200 |
| 2026-05-28 | 0.39 | $0.36 | 4100 |
| 2026-05-27 | 0.39 | $0.37 | 5700 |
| 2026-05-26 | 0.39 | $0.42 | 5500 |
| 2026-05-22 | 0.39 | $0.42 | 7300 |
| 2026-05-21 | 0.38 | $0.40 | 8700 |
| 2026-05-20 | 0.38 | $0.42 | 21728 |
| 2026-05-19 | 0.38 | $0.42 | 21728 |
| 2026-05-18 | 0.38 | $0.42 | 21728 |
| 2026-05-15 | 0.38 | $0.39 | — |
| 2026-05-14 | 0.38 | $0.39 | 231848 |
| 2026-05-13 | 0.38 | $0.38 | 21830 |
| 2026-05-12 | 0.37 | $0.39 | 50000 |
| 2026-05-11 | 0.37 | $0.40 | 142632 |
| 2026-05-08 | 0.37 | $0.39 | 70500 |
| 2026-05-07 | 0.37 | $0.40 | 1.3M |
| 2026-05-06 | 0.37 | $0.37 | 1.2M |
| 2026-05-05 | 0.37 | $0.37 | 29940 |
| 2026-05-04 | 0.37 | $0.37 | 135808 |
| 2026-05-01 | 0.37 | $0.37 | 100000 |
| 2026-04-30 | 0.37 | $0.37 | 100047 |
| 2026-04-29 | 0.37 | $0.35 | 10000 |
| 2026-04-28 | 0.37 | $0.35 | 20000 |
| 2026-04-27 | 0.37 | $0.37 | 101900 |
| 2026-04-24 | 0.37 | $0.37 | 251700 |
| 2026-04-23 | 0.36 | $0.37 | 163862 |
| 2026-04-22 | 0.36 | $0.38 | 163862 |
| 2026-04-21 | 0.37 | $0.38 | 163862 |
| 2026-04-20 | 0.36 | $0.35 | 533522 |
| 2026-04-17 | 0.36 | $0.39 | 95693 |
| 2026-04-16 | 0.36 | $0.39 | 95693 |
| 2026-04-15 | 0.36 | $0.34 | 95800 |
| 2026-04-14 | 0.36 | $0.38 | 940 |
| 2026-04-13 | 0.36 | $0.38 | 940 |
| 2026-04-10 | 0.36 | $0.38 | 1400 |
| 2026-04-09 | 0.36 | $0.38 | 6300 |
| 2026-04-08 | 0.36 | $0.38 | — |
| 2026-04-07 | 0.36 | $0.38 | — |
| 2026-04-06 | 0.36 | $0.38 | 3900 |
| 2026-04-02 | 0.36 | $0.36 | 1148 |
| 2026-04-01 | 0.36 | $0.32 | 17400 |
| 2026-03-31 | 0.36 | $0.33 | 940 |
| 2026-03-30 | 0.37 | $0.33 | 940 |
| 2026-03-27 | 0.37 | $0.33 | 30800 |
| 2026-03-26 | 0.37 | $0.30 | 17940 |
| 2026-03-25 | 0.38 | $0.41 | 10127 |
| 2026-03-24 | 0.38 | $0.41 | 19709 |
| 2026-03-23 | 0.37 | $0.31 | 10127 |
| 2026-03-20 | 0.38 | $0.37 | 3300 |
| 2026-03-19 | 0.38 | $0.37 | — |
| 2026-03-18 | 0.38 | $0.37 | 1 |
| 2026-03-17 | 0.39 | $0.37 | 1400 |
| 2026-03-16 | 0.39 | $0.32 | 24200 |
| 2026-03-13 | 0.40 | $0.43 | 15000 |
| 2026-03-12 | 0.40 | $0.37 | 15000 |
| 2026-03-11 | 0.40 | $0.37 | 15000 |
| 2026-03-10 | 0.40 | $0.37 | 15000 |
| 2026-03-09 | 0.40 | $0.37 | 15000 |
| 2026-03-06 | 0.41 | $0.39 | 15000 |
| 2026-03-05 | 0.41 | $0.39 | 39245 |
| 2026-03-04 | 0.41 | $0.40 | 1402 |
| 2026-03-03 | 0.41 | $0.38 | 1110 |
| 2026-03-02 | 0.41 | $0.38 | 12000 |
| 2026-02-27 | 0.41 | $0.43 | 37440 |
| 2026-02-26 | 0.41 | $0.37 | 24900 |
| 2026-02-25 | 0.41 | $0.37 | 24900 |
| 2026-02-24 | 0.41 | $0.37 | 24900 |
| 2026-02-23 | 0.41 | $0.42 | 25100 |
| 2026-02-20 | 0.41 | $0.40 | 30300 |
| 2026-02-19 | 0.40 | $0.41 | 2000 |
| 2026-02-18 | 0.40 | $0.44 | 1300 |
| 2026-02-17 | 0.40 | $0.46 | 440832 |
| 2026-02-13 | 0.40 | $0.45 | 130100 |
| 2026-02-12 | 0.39 | $0.43 | 1.3M |
| 2026-02-11 | 0.39 | $0.42 | 818140 |
| 2026-02-10 | 0.38 | $0.40 | 52340 |
| 2026-02-09 | 0.38 | $0.41 | 38200 |
| 2026-02-06 | 0.38 | $0.41 | 1800 |
| 2026-02-05 | 0.37 | $0.40 | 7020 |
| 2026-02-04 | 0.37 | $0.41 | 80000 |
| 2026-02-03 | 0.36 | $0.41 | 107824 |
| 2026-02-02 | 0.36 | $0.40 | 115800 |
| 2026-01-30 | 0.35 | $0.38 | 145804 |
| 2026-01-29 | 0.35 | $0.39 | 50100 |
| 2026-01-28 | 0.35 | $0.40 | 2800 |
| 2026-01-27 | 0.34 | $0.40 | 40100 |
| 2026-01-26 | 0.34 | $0.36 | 362100 |
| 2026-01-23 | 0.33 | $0.36 | 30019 |
| 2026-01-22 | 0.33 | $0.35 | 21100 |
| 2026-01-21 | 0.33 | $0.37 | 11800 |
| 2026-01-20 | 0.33 | $0.37 | 11800 |
| 2026-01-16 | 0.33 | $0.37 | 38249 |
| 2026-01-15 | 0.32 | $0.37 | 18300 |
| 2026-01-14 | 0.32 | $0.36 | 35300 |
| 2026-01-13 | 0.32 | $0.35 | 40800 |
| 2026-01-12 | 0.32 | $0.32 | 57300 |
| 2026-01-09 | 0.32 | $0.32 | 130000 |
| 2026-01-08 | 0.32 | $0.32 | 130000 |
| 2026-01-07 | 0.32 | $0.32 | 131700 |
| 2026-01-06 | 0.32 | $0.32 | 220221 |
| 2026-01-05 | 0.32 | $0.31 | 232800 |
| 2026-01-02 | 0.32 | $0.31 | 3120 |
| 2025-12-31 | 0.32 | $0.31 | 21800 |
| 2025-12-30 | 0.32 | $0.31 | 16108 |
| 2025-12-29 | 0.32 | $0.31 | 12000 |
| 2025-12-26 | 0.32 | $0.31 | 8000 |
| 2025-12-24 | 0.32 | $0.31 | 740 |
| 2025-12-23 | 0.32 | $0.31 | 8000 |
| 2025-12-22 | 0.32 | $0.32 | 9600 |
| 2025-12-19 | 0.32 | $0.32 | 89000 |
| 2025-12-18 | 0.32 | $0.34 | 89000 |
| 2025-12-17 | 0.31 | $0.35 | 89000 |
| 2025-12-16 | 0.31 | $0.35 | 97500 |
| 2025-12-15 | 0.31 | $0.32 | 38701 |
| 2025-12-12 | 0.31 | $0.33 | 56200 |
| 2025-12-11 | 0.31 | $0.31 | 42000 |
| 2025-12-10 | 0.31 | $0.32 | — |
| 2025-12-09 | 0.31 | $0.32 | 4000 |
| 2025-12-08 | 0.31 | $0.32 | 4000 |
| 2025-12-05 | 0.31 | $0.30 | 4000 |
| 2025-12-04 | 0.31 | $0.30 | 27932 |
| 2025-12-03 | 0.31 | $0.33 | 7934 |
| 2025-12-02 | 0.31 | $0.29 | 800 |
| 2025-12-01 | 0.31 | $0.32 | 76221 |
| 2025-11-28 | 0.30 | $0.31 | — |
| 2025-11-26 | 0.30 | $0.31 | 323284 |
| 2025-11-25 | 0.30 | $0.31 | — |
| 2025-11-24 | 0.30 | $0.31 | 351100 |
| 2025-11-21 | 0.30 | $0.29 | 9000 |
| 2025-11-20 | 0.30 | $0.30 | 9000 |
| 2025-11-19 | 0.30 | $0.30 | 10313 |
| 2025-11-18 | 0.31 | $0.31 | 3000 |
| 2025-11-17 | 0.31 | $0.29 | 23700 |
| 2025-11-14 | 0.31 | $0.31 | 2720 |
| 2025-11-13 | 0.31 | $0.31 | 3439 |
| 2025-11-12 | 0.31 | $0.31 | 14700 |
| 2025-11-11 | 0.31 | $0.32 | 8100 |
| 2025-11-10 | 0.31 | $0.32 | 34442 |
| 2025-11-07 | 0.30 | $0.33 | 21738 |
| 2025-11-06 | 0.30 | $0.30 | 4800 |
| 2025-11-05 | 0.30 | $0.30 | 25500 |
| 2025-11-04 | 0.31 | $0.28 | 19000 |
| 2025-11-03 | 0.31 | $0.29 | 19312 |
| 2025-10-31 | 0.31 | $0.30 | 16400 |
| 2025-10-30 | 0.31 | $0.29 | 26000 |
| 2025-10-29 | 0.31 | $0.32 | 30000 |
| 2025-10-28 | 0.31 | $0.32 | — |
| 2025-10-27 | 0.31 | $0.32 | 38720 |
| 2025-10-24 | 0.31 | $0.29 | 5100 |
| 2025-10-23 | 0.31 | $0.32 | 1800 |
| 2025-10-22 | 0.31 | $0.32 | — |
| 2025-10-21 | 0.31 | $0.32 | 4900 |
| 2025-10-20 | 0.31 | $0.30 | 35140 |
| 2025-10-17 | 0.32 | $0.29 | 1200 |
| 2025-10-16 | 0.32 | $0.32 | 7438 |
| 2025-10-15 | 0.32 | $0.31 | 7004 |
| 2025-10-14 | 0.33 | $0.31 | — |
| 2025-10-13 | 0.33 | $0.31 | 7749 |
| 2025-10-10 | 0.33 | $0.31 | 4328 |
| 2025-10-09 | 0.33 | $0.31 | 7700 |
| 2025-10-08 | 0.33 | $0.31 | 111 |
| 2025-10-07 | 0.33 | $0.36 | 26000 |
| 2025-10-06 | 0.33 | $0.32 | 10307 |
| 2025-10-03 | 0.33 | $0.28 | 141300 |
| 2025-10-02 | 0.33 | $0.31 | 77008 |
| 2025-10-01 | 0.33 | $0.31 | — |
| 2025-09-30 | 0.33 | $0.31 | 12400 |
| 2025-09-29 | 0.33 | $0.32 | 1100 |
| 2025-09-26 | 0.34 | $0.34 | 17700 |
| 2025-09-25 | 0.34 | $0.34 | 12747 |
| 2025-09-24 | 0.34 | $0.32 | 116538 |
| 2025-09-23 | 0.34 | $0.33 | 2600 |
| 2025-09-22 | 0.34 | $0.34 | 2331 |
| 2025-09-19 | 0.34 | $0.37 | 16749 |
| 2025-09-18 | 0.34 | $0.37 | 8620 |
| 2025-09-17 | 0.34 | $0.37 | 737 |
| 2025-09-16 | 0.34 | $0.36 | 56300 |
| 2025-09-15 | 0.34 | $0.30 | 43346 |
| 2025-09-12 | 0.35 | $0.31 | 86341 |
| 2025-09-11 | 0.35 | $0.34 | 90300 |
| 2025-09-10 | 0.35 | $0.32 | 58500 |
| 2025-09-09 | 0.35 | $0.31 | 37600 |
| 2025-09-08 | 0.36 | $0.32 | 12825 |
| 2025-09-05 | 0.36 | $0.31 | 9414 |
| 2025-09-04 | 0.36 | $0.33 | 19311 |
| 2025-09-03 | 0.36 | $0.32 | 111108 |
| 2025-09-02 | 0.36 | $0.35 | 34800 |
| 2025-08-29 | 0.36 | $0.37 | — |
| 2025-08-28 | 0.36 | $0.37 | 12326 |
| 2025-08-27 | 0.36 | $0.35 | — |
| 2025-08-26 | 0.37 | $0.35 | 306219 |
| 2025-08-25 | 0.37 | $0.36 | 3000 |
| 2025-08-22 | 0.37 | $0.38 | 48611 |
| 2025-08-21 | 0.37 | $0.38 | 35356 |
| 2025-08-20 | 0.37 | $0.38 | 79700 |
| 2025-08-19 | 0.37 | $0.36 | 24300 |
| 2025-08-18 | 0.37 | $0.35 | 6200 |
| 2025-08-15 | 0.37 | $0.36 | 20007 |
| 2025-08-14 | 0.38 | $0.37 | 3824 |
| 2025-08-13 | 0.38 | $0.38 | — |
| 2025-08-12 | 0.38 | $0.38 | 10300 |
| 2025-08-11 | 0.38 | $0.36 | 24200 |
| 2025-08-08 | 0.38 | $0.37 | 7622 |
| 2025-08-07 | 0.38 | $0.35 | 14912 |
| 2025-08-06 | 0.38 | $0.34 | 142400 |
| 2025-08-05 | 0.39 | $0.35 | 1145 |
| 2025-08-04 | 0.39 | $0.36 | 6339 |
| 2025-08-01 | 0.39 | $0.38 | 1303 |
| 2025-07-31 | 0.39 | $0.37 | 4600 |
| 2025-07-30 | 0.39 | $0.37 | 27900 |
| 2025-07-29 | 0.39 | $0.39 | 46002 |
| 2025-07-28 | 0.38 | $0.38 | 9489 |
| 2025-07-25 | 0.38 | $0.39 | 37400 |
| 2025-07-24 | 0.38 | $0.38 | 32447 |
| 2025-07-23 | 0.38 | $0.39 | 38731 |
| 2025-07-22 | 0.38 | $0.39 | 53700 |
| 2025-07-21 | 0.37 | $0.42 | 62000 |
| 2025-07-18 | 0.37 | $0.39 | 1200 |
| 2025-07-17 | 0.37 | $0.38 | 2800 |
| 2025-07-16 | 0.36 | $0.38 | 29226 |
| 2025-07-15 | 0.36 | $0.39 | 7012 |
| 2025-07-14 | 0.36 | $0.40 | 9347 |
| 2025-07-11 | 0.36 | $0.40 | 3800 |
| 2025-07-10 | 0.36 | $0.40 | 42027 |
| 2025-07-09 | 0.36 | $0.40 | 2602 |
| 2025-07-08 | 0.35 | $0.37 | 15650 |
| 2025-07-07 | 0.35 | $0.36 | 12308 |
| 2025-07-03 | 0.35 | $0.40 | 4240 |
| 2025-07-02 | 0.35 | $0.36 | 21838 |
| 2025-07-01 | 0.35 | $0.36 | 16200 |
| 2025-06-30 | 0.35 | $0.35 | 62228 |
| 2025-06-27 | 0.35 | $0.36 | 46128 |
| 2025-06-26 | 0.35 | $0.36 | 1342 |
| 2025-06-25 | 0.35 | $0.34 | 1776 |
| 2025-06-24 | 0.35 | $0.34 | 100394 |
| 2025-06-23 | 0.35 | $0.33 | 44176 |
| 2025-06-20 | 0.36 | $0.33 | 8056 |
| 2025-06-18 | 0.36 | $0.34 | 25360 |
| 2025-06-17 | 0.36 | $0.34 | 10688 |
| 2025-06-16 | 0.36 | $0.34 | 764 |
| 2025-06-13 | 0.37 | $0.38 | 10632 |
| 2025-06-12 | 0.37 | $0.39 | 4988 |
| 2025-06-11 | 0.37 | $0.38 | 436 |
| 2025-06-10 | 0.37 | $0.35 | 97802 |
| 2025-06-09 | 0.37 | $0.33 | 29040 |
| 2025-06-06 | 0.38 | $0.34 | 2560 |
| 2025-06-05 | 0.38 | $0.33 | 48760 |
| 2025-06-04 | 0.38 | $0.34 | 24212 |
| 2025-06-03 | 0.39 | $0.35 | 21700 |
| 2025-06-02 | 0.39 | $0.34 | 46668 |
| 2025-05-30 | 0.39 | $0.34 | 37820 |
| 2025-05-29 | 0.39 | $0.35 | 41178 |
| 2025-05-28 | 0.40 | $0.37 | 45542 |
| 2025-05-27 | 0.40 | $0.38 | 122248 |
| 2025-05-23 | 0.40 | $0.40 | 3532 |
| 2025-05-22 | 0.40 | $0.39 | 2462 |
| 2025-05-21 | 0.40 | $0.40 | — |
| 2025-05-20 | 0.40 | $0.40 | 44200 |
| 2025-05-19 | 0.40 | $0.40 | 1858 |
| 2025-05-16 | 0.40 | $0.42 | 19964 |
| 2025-05-15 | 0.40 | $0.39 | 3050 |
| 2025-05-14 | 0.40 | $0.39 | 155964 |
| 2025-05-13 | 0.41 | $0.42 | — |
| 2025-05-12 | 0.40 | $0.42 | 5984 |
| 2025-05-09 | 0.40 | $0.40 | 3890 |
| 2025-05-08 | 0.40 | $0.40 | 8322 |
| 2025-05-07 | 0.41 | $0.40 | 5500 |
| 2025-05-06 | 0.41 | $0.38 | 10482 |
| 2025-05-05 | 0.41 | $0.40 | 11120 |
| 2025-05-02 | 0.41 | $0.40 | 8676 |
| 2025-05-01 | 0.41 | $0.40 | 12878 |
| 2025-04-30 | 0.41 | $0.40 | — |
| 2025-04-29 | 0.41 | $0.40 | 201452 |
| 2025-04-28 | 0.41 | $0.40 | 6134 |
| 2025-04-25 | 0.41 | $0.41 | 70060 |
| 2025-04-24 | 0.41 | $0.41 | 1756 |
| 2025-04-23 | 0.42 | $0.41 | — |
| 2025-04-22 | 0.42 | $0.41 | 100000 |
| 2025-04-21 | 0.42 | $0.42 | 15588 |
| 2025-04-17 | 0.42 | $0.42 | 1930 |
| 2025-04-16 | 0.42 | $0.42 | 742 |
| 2025-04-15 | 0.42 | $0.41 | — |
| 2025-04-14 | 0.43 | $0.41 | 9656 |
| 2025-04-11 | 0.43 | $0.40 | 2292 |
| 2025-04-10 | 0.43 | $0.41 | 5070 |
| 2025-04-09 | 0.44 | $0.43 | 42490 |
| 2025-04-08 | 0.44 | $0.40 | 309864 |
| 2025-04-07 | 0.44 | $0.39 | 117850 |
| 2025-04-04 | 0.45 | $0.41 | 59084 |
| 2025-04-03 | 0.45 | $0.40 | 12430 |
| 2025-04-02 | 0.45 | $0.43 | — |
| 2025-04-01 | 0.45 | $0.43 | 3646 |
| 2025-03-31 | 0.45 | $0.42 | 3224 |
| 2025-03-28 | 0.46 | $0.44 | 4674 |
| 2025-03-27 | 0.46 | $0.46 | 2618 |
| 2025-03-26 | 0.45 | $0.46 | 86200 |
| 2025-03-25 | 0.45 | $0.45 | 3478 |
| 2025-03-24 | 0.46 | $0.43 | 132666 |
| 2025-03-21 | 0.46 | $0.43 | 197992 |
| 2025-03-20 | 0.46 | $0.45 | 9174 |
| 2025-03-19 | 0.46 | $0.45 | 25960 |
| 2025-03-18 | 0.46 | $0.48 | 104290 |
| 2025-03-17 | 0.46 | $0.47 | 38240 |
| 2025-03-14 | 0.46 | $0.49 | 43446 |
| 2025-03-13 | 0.46 | $0.46 | 15164 |
| 2025-03-12 | 0.46 | $0.46 | 7576 |
| 2025-03-11 | 0.46 | $0.46 | 26086 |
| 2025-03-10 | 0.46 | $0.45 | 47978 |
| 2025-03-07 | 0.46 | $0.43 | 16650 |
| 2025-03-06 | 0.46 | $0.46 | — |
| 2025-03-05 | 0.46 | $0.46 | 11018 |
| 2025-03-04 | 0.46 | $0.49 | 52660 |
| 2025-03-03 | 0.46 | $0.44 | 12992 |
| 2025-02-28 | 0.46 | $0.44 | 43704 |
| 2025-02-27 | 0.46 | $0.44 | 41464 |
| 2025-02-26 | 0.46 | $0.45 | 8430 |
| 2025-02-25 | 0.46 | $0.48 | 151562 |
| 2025-02-24 | 0.46 | $0.45 | 47748 |
| 2025-02-21 | 0.46 | $0.47 | 84866 |
| 2025-02-20 | 0.46 | $0.46 | 17416 |
| 2025-02-19 | 0.46 | $0.46 | 27654 |
| 2025-02-18 | 0.46 | $0.47 | 35588 |
| 2025-02-14 | 0.46 | $0.46 | 30698 |
| 2025-02-13 | 0.46 | $0.46 | 22704 |
| 2025-02-12 | 0.46 | $0.47 | 267642 |
| 2025-02-11 | 0.46 | $0.45 | 1.3M |
| 2025-02-10 | 0.46 | $0.46 | 60828 |
| 2025-02-07 | 0.46 | $0.46 | 66538 |
| 2025-02-06 | 0.46 | $0.45 | 146244 |
| 2025-02-05 | 0.47 | $0.45 | 37030 |
| 2025-02-04 | 0.47 | $0.45 | 168686 |
| 2025-02-03 | 0.47 | $0.45 | 44188 |
| 2025-01-31 | 0.47 | $0.45 | 359480 |
| 2025-01-30 | 0.48 | $0.47 | 26518 |
| 2025-01-29 | 0.49 | $0.46 | 2816 |
| 2025-01-28 | 0.50 | $0.46 | 30446 |
| 2025-01-27 | 0.51 | $0.45 | 17638 |
| 2025-01-24 | 0.52 | $0.46 | 22954 |
| 2025-01-23 | 0.53 | $0.45 | 33384 |
| 2025-01-22 | 0.54 | $0.47 | 74336 |
| 2025-01-21 | 0.55 | $0.47 | 7242 |
| 2025-01-17 | 0.56 | $0.47 | 73470 |
| 2025-01-16 | 0.57 | $0.46 | 32956 |
| 2025-01-15 | 0.58 | $0.49 | 23570 |
| 2025-01-14 | 0.59 | $0.47 | 63798 |
| 2025-01-13 | 0.59 | $0.49 | 318294 |
| 2025-01-10 | 0.60 | $0.50 | 286508 |
| 2025-01-08 | 0.61 | $0.49 | 287782 |
| 2025-01-07 | 0.62 | $0.48 | 12990 |
| 2025-01-06 | 0.63 | $0.47 | 294966 |
| 2025-01-03 | 0.63 | $0.50 | 260858 |
| 2025-01-02 | 0.64 | $0.50 | 706570 |
| 2024-12-31 | 0.64 | $0.56 | 543858 |
| 2024-12-30 | 0.64 | $0.61 | 13220 |
| 2024-12-27 | 0.64 | $0.67 | 9000 |
| 2024-12-26 | 0.64 | $0.71 | 31466 |
| 2024-12-24 | 0.64 | $0.68 | 600 |
| 2024-12-23 | 0.63 | $0.67 | 400 |
| 2024-12-20 | 0.63 | $0.64 | 7332 |
| 2024-12-19 | 0.63 | $0.66 | 12450 |
| 2024-12-18 | 0.63 | $0.66 | 7788 |
| 2024-12-17 | 0.62 | $0.65 | 14582 |
| 2024-12-16 | 0.62 | $0.65 | 59094 |
| 2024-12-13 | 0.62 | $0.66 | — |
| 2024-12-12 | 0.62 | $0.66 | 772 |
| 2024-12-11 | 0.61 | $0.65 | 10438 |
| 2024-12-10 | 0.61 | $0.66 | 136820 |
| 2024-12-09 | 0.61 | $0.64 | 28680 |
| 2024-12-06 | 0.60 | $0.63 | 59642 |
| 2024-12-05 | 0.60 | $0.60 | 33250 |
| 2024-12-04 | 0.60 | $0.59 | 144540 |
| 2024-12-03 | 0.60 | $0.60 | 42000 |
| 2024-12-02 | 0.59 | $0.59 | 35492 |
| 2024-11-29 | 0.59 | $0.60 | 86918 |
| 2024-11-27 | 0.59 | $0.63 | 76800 |
| 2024-11-26 | 0.59 | $0.64 | 48550 |
| 2024-11-25 | 0.58 | $0.62 | 127632 |
| 2024-11-22 | 0.58 | $0.60 | 30080 |
| 2024-11-21 | 0.58 | $0.60 | 2810 |
| 2024-11-20 | 0.58 | $0.59 | 14786 |
| 2024-11-19 | 0.58 | $0.61 | 33190 |
| 2024-11-18 | 0.57 | $0.63 | 49918 |
| 2024-11-15 | 0.57 | $0.59 | 44050 |
| 2024-11-14 | 0.57 | $0.62 | 7998 |
| 2024-11-13 | 0.57 | $0.59 | 13958 |
| 2024-11-12 | 0.56 | $0.59 | 46258 |
| 2024-11-11 | 0.56 | $0.57 | 27808 |
| 2024-11-08 | 0.56 | $0.60 | 42100 |
| 2024-11-07 | 0.56 | $0.58 | 53090 |
| 2024-11-06 | 0.56 | $0.56 | 147226 |
| 2024-11-05 | 0.56 | $0.56 | 121352 |
| 2024-11-04 | 0.57 | $0.53 | 180952 |
| 2024-11-01 | 0.57 | $0.57 | 70190 |
| 2024-10-31 | 0.57 | $0.56 | 39238 |
| 2024-10-30 | 0.57 | $0.57 | 42038 |
| 2024-10-29 | 0.57 | $0.58 | 27604 |
| 2024-10-28 | 0.57 | $0.55 | 128456 |
| 2024-10-25 | 0.57 | $0.56 | 98394 |
| 2024-10-24 | 0.58 | $0.57 | 25234 |
| 2024-10-23 | 0.58 | $0.57 | 139630 |
| 2024-10-22 | 0.58 | $0.55 | 96412 |
| 2024-10-21 | 0.58 | $0.55 | 92648 |
| 2024-10-18 | 0.58 | $0.57 | 93528 |
| 2024-10-17 | 0.59 | $0.57 | 84552 |
| 2024-10-16 | 0.59 | $0.56 | 270332 |
| 2024-10-15 | 0.59 | $0.55 | 107280 |
| 2024-10-14 | 0.59 | $0.56 | 435156 |
| 2024-10-11 | 0.60 | $0.59 | 303702 |
| 2024-10-10 | 0.60 | $0.61 | 49192 |
| 2024-10-09 | 0.60 | $0.59 | 251526 |
| 2024-10-08 | 0.60 | $0.61 | 248564 |
| 2024-10-07 | 0.61 | $0.58 | 74396 |
| 2024-10-04 | 0.61 | $0.60 | 70642 |
| 2024-10-03 | 0.61 | $0.57 | 164244 |
| 2024-10-02 | 0.62 | $0.58 | 627678 |
| 2024-10-01 | 0.62 | $0.59 | 435302 |
| 2024-09-30 | 0.63 | $0.59 | 295220 |
| 2024-09-27 | 0.63 | $0.61 | 278818 |
| 2024-09-26 | 0.63 | $0.61 | 250530 |
| 2024-09-25 | 0.64 | $0.59 | 539954 |
| 2024-09-24 | 0.64 | $0.60 | 99946 |
| 2024-09-23 | 0.65 | $0.59 | 151184 |
| 2024-09-20 | 0.65 | $0.60 | 890488 |
| 2024-09-19 | 0.66 | $0.59 | 384134 |
| 2024-09-18 | 0.67 | $0.59 | 524152 |
| 2024-09-17 | 0.68 | $0.65 | 90900 |
| 2024-09-16 | 0.68 | $0.64 | 223082 |
| 2024-09-13 | 0.69 | $0.64 | 427044 |
| 2024-09-12 | 0.70 | $0.66 | 611400 |
| 2024-09-11 | 0.70 | $0.64 | 329504 |
| 2024-09-10 | 0.71 | $0.66 | 136462 |
| 2024-09-09 | 0.71 | $0.65 | 618124 |
| 2024-09-06 | 0.72 | $0.64 | 552086 |
| 2024-09-05 | 0.73 | $0.65 | 616234 |
| 2024-09-04 | 0.73 | $0.66 | 3.4M |
| 2024-09-03 | 0.74 | $0.69 | 1.6M |
| 2024-08-30 | 0.74 | $0.69 | 66810 |
| 2024-08-29 | 0.75 | $0.68 | 67598 |
| 2024-08-28 | 0.76 | $0.68 | 115370 |
| 2024-08-27 | 0.77 | $0.71 | 953300 |
| 2024-08-26 | 0.77 | $0.72 | 657812 |
| 2024-08-23 | 0.78 | $0.71 | 226704 |
| 2024-08-22 | 0.79 | $0.72 | 97640 |
| 2024-08-21 | 0.79 | $0.75 | 269428 |
| 2024-08-20 | 0.80 | $0.75 | 47568 |
| 2024-08-19 | 0.81 | $0.79 | 80596 |
| 2024-08-16 | 0.82 | $0.76 | 24772 |
| 2024-08-15 | 0.83 | $0.77 | 2438 |
| 2024-08-14 | 0.84 | $0.78 | 37290 |
| 2024-08-13 | 0.84 | $0.76 | 74804 |
| 2024-08-12 | 0.85 | $0.78 | 13468 |
| 2024-08-09 | 0.86 | $0.76 | 216962 |
| 2024-08-08 | 0.87 | $0.76 | 13348 |
| 2024-08-07 | 0.87 | $0.73 | 66308 |
| 2024-08-06 | 0.88 | $0.76 | 196354 |
| 2024-08-05 | 0.88 | $0.76 | 95898 |
| 2024-08-02 | 0.89 | $0.82 | 220996 |
| 2024-08-01 | 0.89 | $0.88 | 182400 |
| 2024-07-31 | 0.88 | $0.88 | 14906 |
| 2024-07-30 | 0.87 | $0.84 | 15634 |
| 2024-07-29 | 0.87 | $0.85 | 67866 |
| 2024-07-26 | 0.87 | $0.89 | 42960 |
| 2024-07-25 | 0.86 | $0.86 | 151172 |
| 2024-07-24 | 0.85 | $0.91 | 76486 |
| 2024-07-23 | 0.84 | $0.96 | 50134 |
| 2024-07-22 | 0.83 | $0.95 | 67978 |
| 2024-07-19 | 0.82 | $0.92 | 18072 |
| 2024-07-18 | 0.81 | $0.92 | 85560 |
| 2024-07-17 | 0.80 | $0.93 | 63170 |
| 2024-07-16 | 0.79 | $0.94 | 42696 |
| 2024-07-15 | 0.77 | $0.91 | 11376 |
| 2024-07-12 | 0.76 | $0.89 | 50634 |
| 2024-07-11 | 0.76 | $0.89 | 13464 |
| 2024-07-10 | 0.75 | $0.88 | 113922 |
| 2024-07-09 | 0.74 | $0.84 | 12392 |
| 2024-07-08 | 0.73 | $0.86 | 83330 |
| 2024-07-05 | 0.72 | $0.82 | 60096 |
| 2024-07-03 | 0.71 | $0.73 | 410 |
| 2024-07-02 | 0.71 | $0.75 | 71362 |
| 2024-07-01 | 0.71 | $0.80 | 21720 |
| 2024-06-28 | 0.70 | $0.77 | 125802 |
| 2024-06-27 | 0.70 | $0.73 | 1048 |
| 2024-06-26 | 0.69 | $0.72 | — |
| 2024-06-25 | 0.69 | $0.72 | 65840 |
| 2024-06-24 | 0.69 | $0.71 | 76834 |
| 2024-06-21 | 0.69 | $0.70 | 4956 |
| 2024-06-20 | 0.69 | $0.69 | 14200 |
| 2024-06-18 | 0.69 | $0.70 | 20484 |
| 2024-06-17 | 0.68 | $0.70 | 53174 |
| 2024-06-14 | 0.68 | $0.70 | 68708 |
| 2024-06-13 | 0.68 | $0.72 | 31200 |
| 2024-06-12 | 0.68 | $0.73 | 199158 |
| 2024-06-11 | 0.67 | $0.70 | 170216 |
| 2024-06-10 | 0.67 | $0.66 | 57494 |
| 2024-06-07 | 0.67 | $0.67 | 18676 |
| 2024-06-06 | 0.67 | $0.70 | 43390 |
| 2024-06-05 | 0.67 | $0.70 | 3500 |
| 2024-06-04 | 0.66 | $0.69 | 100994 |
| 2024-06-03 | 0.66 | $0.69 | 69628 |
| 2024-05-31 | 0.65 | $0.69 | 37572 |
| 2024-05-30 | 0.65 | $0.64 | 386090 |
| 2024-05-29 | 0.65 | $0.66 | 40408 |
| 2024-05-28 | 0.64 | $0.68 | 51994 |
| 2024-05-24 | 0.64 | $0.67 | 3552 |
| 2024-05-23 | 0.63 | $0.67 | 58506 |
| 2024-05-22 | 0.63 | $0.68 | 15950 |
| 2024-05-21 | 0.62 | $0.68 | 20920 |
| 2024-05-20 | 0.62 | $0.67 | 39228 |
| 2024-05-17 | 0.61 | $0.66 | 5064 |
| 2024-05-16 | 0.61 | $0.66 | 18652 |
| 2024-05-15 | 0.60 | $0.64 | 22934 |
| 2024-05-14 | 0.60 | $0.64 | 51218 |
| 2024-05-13 | 0.59 | $0.65 | 16344 |
| 2024-05-10 | 0.58 | $0.64 | 90250 |
| 2024-05-09 | 0.58 | $0.67 | 10998 |
| 2024-05-08 | 0.58 | $0.66 | 33530 |
| 2024-05-07 | 0.57 | $0.61 | 64884 |
| 2024-05-06 | 0.57 | $0.62 | 15128 |
| 2024-05-03 | 0.57 | $0.61 | 104810 |
| 2024-05-02 | 0.56 | $0.59 | 77912 |
| 2024-05-01 | 0.56 | $0.58 | 115240 |
| 2024-04-30 | 0.56 | $0.59 | 30800 |
| 2024-04-29 | 0.55 | $0.58 | 159410 |
| 2024-04-26 | 0.55 | $0.59 | 12600 |
| 2024-04-25 | 0.55 | $0.60 | 66542 |
| 2024-04-24 | 0.54 | $0.55 | 79710 |
| 2024-04-23 | 0.54 | $0.56 | 259418 |
| 2024-04-22 | 0.53 | $0.56 | 7322 |
| 2024-04-19 | 0.53 | $0.55 | 509450 |
| 2024-04-18 | 0.53 | $0.56 | 578 |
| 2024-04-17 | 0.53 | $0.55 | 656 |
| 2024-04-16 | 0.52 | $0.52 | 1.2M |
| 2024-04-15 | 0.52 | $0.52 | 394292 |
| 2024-04-12 | 0.52 | $0.56 | 48246 |
| 2024-04-11 | 0.51 | $0.59 | 27000 |
| 2024-04-10 | 0.51 | $0.55 | 44544 |
| 2024-04-09 | 0.51 | $0.58 | 1644 |
| 2024-04-08 | 0.50 | $0.56 | 6790 |
| 2024-04-05 | 0.50 | $0.57 | 9870 |
| 2024-04-04 | 0.49 | $0.54 | 53118 |
| 2024-04-03 | 0.49 | $0.51 | 149242 |
| 2024-04-02 | 0.49 | $0.51 | 16854 |
| 2024-04-01 | 0.49 | $0.51 | 11886 |
| 2024-03-28 | 0.49 | $0.49 | 36192 |
| 2024-03-27 | 0.49 | $0.49 | 18276 |
| 2024-03-26 | 0.49 | $0.48 | 707496 |
| 2024-03-25 | 0.50 | $0.51 | 481376 |
| 2024-03-22 | 0.50 | $0.52 | 500 |
| 2024-03-21 | 0.50 | $0.53 | 4044 |
| 2024-03-20 | 0.50 | $0.52 | 132134 |
| 2024-03-19 | 0.50 | $0.47 | 14720 |
| 2024-03-18 | 0.51 | $0.46 | 260024 |
| 2024-03-15 | 0.51 | $0.46 | 97874 |
| 2024-03-14 | 0.52 | $0.46 | 293616 |
| 2024-03-13 | 0.52 | $0.48 | 42624 |
| 2024-03-12 | 0.53 | $0.50 | 36500 |
| 2024-03-11 | 0.53 | $0.50 | 207382 |
| 2024-03-08 | 0.53 | $0.50 | 19364 |
| 2024-03-07 | 0.53 | $0.48 | 24236 |
| 2024-03-06 | 0.54 | $0.47 | 270594 |
| 2024-03-05 | 0.54 | $0.52 | 198196 |
| 2024-03-04 | 0.54 | $0.52 | 300726 |
| 2024-03-01 | 0.54 | $0.52 | 798494 |
| 2024-02-29 | 0.54 | $0.52 | 8300 |
| 2024-02-28 | 0.54 | $0.50 | 555920 |
| 2024-02-27 | 0.54 | $0.55 | 84304 |
| 2024-02-26 | 0.54 | $0.54 | 427590 |
| 2024-02-23 | 0.53 | $0.53 | 198684 |
| 2024-02-22 | 0.53 | $0.55 | 67366 |
| 2024-02-21 | 0.52 | $0.56 | 38466 |
| 2024-02-20 | 0.52 | $0.55 | 85030 |
| 2024-02-16 | 0.52 | $0.57 | 12292 |
| 2024-02-15 | 0.51 | $0.58 | 135468 |
| 2024-02-14 | 0.51 | $0.56 | 68476 |
| 2024-02-13 | 0.50 | $0.56 | 12924 |
| 2024-02-12 | 0.50 | $0.55 | 126778 |
| 2024-02-09 | 0.49 | $0.53 | 216954 |
| 2024-02-08 | 0.49 | $0.56 | 60336 |
| 2024-02-07 | 0.48 | $0.56 | 175822 |
| 2024-02-06 | 0.48 | $0.55 | 364252 |
| 2024-02-05 | 0.47 | $0.55 | 90060 |
| 2024-02-02 | 0.47 | $0.49 | 49432 |
| 2024-02-01 | 0.47 | $0.50 | 4200 |
| 2024-01-31 | 0.46 | $0.48 | — |
| 2024-01-30 | 0.46 | $0.48 | 264 |
| 2024-01-29 | 0.46 | $0.48 | 652 |
| 2024-01-26 | 0.46 | $0.47 | — |
| 2024-01-25 | 0.46 | $0.47 | — |
| 2024-01-24 | 0.46 | $0.47 | 200 |
| 2024-01-23 | 0.46 | $0.45 | 56170 |
| 2024-01-22 | 0.46 | $0.48 | 388 |
| 2024-01-19 | 0.45 | $0.48 | 10000 |
| 2024-01-18 | 0.45 | $0.46 | 2000 |
| 2024-01-17 | 0.45 | $0.49 | — |
| 2024-01-16 | 0.44 | $0.49 | 304 |
| 2024-01-12 | 0.43 | $0.45 | 25924 |
| 2024-01-11 | 0.43 | $0.44 | 8890 |
| 2024-01-10 | 0.43 | $0.42 | 40558 |
| 2024-01-09 | 0.43 | $0.44 | 600 |
| 2024-01-08 | 0.42 | $0.46 | — |
| 2024-01-05 | 0.42 | $0.46 | 11254 |
| 2024-01-04 | 0.42 | $0.45 | 994 |
| 2024-01-03 | 0.41 | $0.47 | — |
| 2024-01-02 | 0.41 | $0.47 | — |
| 2023-12-29 | 0.40 | $0.47 | 6752 |
| 2023-12-28 | 0.40 | $0.48 | 1100 |
| 2023-12-27 | 0.40 | $0.44 | 1020 |
| 2023-12-26 | 0.39 | $0.43 | 19000 |
| 2023-12-22 | 0.39 | $0.44 | 112000 |
| 2023-12-21 | 0.38 | $0.41 | — |
| 2023-12-20 | 0.38 | $0.41 | 12000 |
| 2023-12-19 | 0.38 | $0.41 | 84600 |
| 2023-12-18 | 0.38 | $0.39 | 4000 |
| 2023-12-15 | 0.38 | $0.37 | — |
| 2023-12-14 | 0.38 | $0.37 | 17368 |
| 2023-12-13 | 0.38 | $0.40 | — |
| 2023-12-12 | 0.38 | $0.40 | 3470 |
| 2023-12-11 | 0.38 | $0.37 | 8102 |
| 2023-12-08 | 0.38 | $0.37 | 2360 |
| 2023-12-07 | 0.38 | $0.39 | 9200 |
| 2023-12-06 | 0.38 | $0.39 | 84240 |
| 2023-12-05 | 0.38 | $0.40 | 3230 |
| 2023-12-04 | 0.37 | $0.35 | 12066 |
| 2023-12-01 | 0.37 | $0.40 | 25992 |
| 2023-11-30 | 0.37 | $0.40 | 21800 |
| 2023-11-29 | 0.37 | $0.40 | 20000 |
| 2023-11-28 | 0.37 | $0.36 | 264 |
| 2023-11-27 | 0.37 | $0.36 | — |
| 2023-11-24 | 0.37 | $0.36 | — |
| 2023-11-22 | 0.37 | $0.36 | — |
| 2023-11-21 | 0.37 | $0.36 | — |
| 2023-11-20 | 0.36 | $0.36 | 1194 |
| 2023-11-17 | 0.36 | $0.36 | — |
| 2023-11-16 | 0.36 | $0.36 | 1524 |
| 2023-11-15 | 0.36 | $0.39 | — |
| 2023-11-14 | 0.36 | $0.39 | 28400 |
| 2023-11-13 | 0.35 | $0.38 | 12672 |
| 2023-11-10 | 0.35 | $0.38 | 1388 |
| 2023-11-09 | 0.35 | $0.40 | — |
| 2023-11-08 | 0.35 | $0.40 | 254000 |
| 2023-11-07 | 0.34 | $0.35 | 105248 |
| 2023-11-06 | 0.34 | $0.35 | 34752 |
| 2023-11-03 | 0.34 | $0.35 | 40000 |
| 2023-11-02 | 0.34 | $0.40 | — |
| 2023-11-01 | 0.34 | $0.40 | 16000 |
| 2023-10-31 | 0.34 | $0.37 | — |
| 2023-10-30 | 0.34 | $0.37 | — |
| 2023-10-27 | 0.34 | $0.37 | 264 |
| 2023-10-26 | 0.34 | $0.32 | — |
| 2023-10-25 | 0.34 | $0.32 | — |
| 2023-10-24 | 0.34 | $0.32 | — |
| 2023-10-23 | 0.35 | $0.32 | 83480 |
| 2023-10-20 | 0.35 | $0.34 | — |
| 2023-10-19 | 0.35 | $0.34 | 628 |
| 2023-10-18 | 0.35 | $0.32 | 20364 |
| 2023-10-17 | 0.36 | $0.33 | — |
| 2023-10-16 | 0.36 | $0.33 | 60570 |
| 2023-10-13 | 0.36 | $0.34 | — |
| 2023-10-12 | 0.36 | $0.34 | 498 |
| 2023-10-11 | 0.36 | $0.35 | — |
| 2023-10-10 | 0.37 | $0.35 | — |
| 2023-10-09 | 0.37 | $0.35 | — |
| 2023-10-06 | 0.38 | $0.35 | 1000 |
| 2023-10-05 | 0.38 | $0.38 | 16000 |
| 2023-10-04 | 0.39 | $0.38 | 30000 |
| 2023-10-03 | 0.39 | $0.36 | 130000 |
| 2023-10-02 | 0.39 | $0.35 | — |
| 2023-09-29 | 0.39 | $0.35 | 10632 |
| 2023-09-28 | 0.39 | $0.36 | — |
| 2023-09-27 | 0.40 | $0.36 | 8000 |
| 2023-09-26 | 0.40 | $0.37 | 22020 |
| 2023-09-25 | 0.40 | $0.37 | 2400 |
| 2023-09-22 | 0.40 | $0.43 | 1000 |
| 2023-09-21 | 0.40 | $0.36 | — |
| 2023-09-20 | 0.40 | $0.36 | — |
| 2023-09-19 | 0.40 | $0.36 | 14520 |
| 2023-09-18 | 0.41 | $0.38 | 26640 |
| 2023-09-15 | 0.41 | $0.36 | — |
| 2023-09-14 | 0.41 | $0.36 | 8000 |
| 2023-09-13 | 0.41 | $0.45 | — |
| 2023-09-12 | 0.40 | $0.45 | — |
| 2023-09-11 | 0.40 | $0.45 | — |
| 2023-09-08 | 0.39 | $0.45 | — |
| 2023-09-07 | 0.39 | $0.45 | — |
| 2023-09-06 | 0.38 | $0.45 | 33600 |
| 2023-09-05 | 0.38 | $0.45 | 280 |
| 2023-09-01 | 0.37 | $0.36 | 100110 |
| 2023-08-31 | 0.37 | $0.34 | 3510 |
| 2023-08-30 | 0.37 | $0.38 | — |
| 2023-08-29 | 0.37 | $0.38 | 30000 |
| 2023-08-28 | 0.37 | $0.38 | — |
| 2023-08-25 | 0.37 | $0.38 | 15600 |
| 2023-08-24 | 0.36 | $0.45 | — |
| 2023-08-23 | 0.36 | $0.45 | 2000 |
| 2023-08-22 | 0.35 | $0.38 | 2000 |
| 2023-08-21 | 0.35 | $0.40 | 2000 |
| 2023-08-18 | 0.34 | $0.41 | — |
| 2023-08-17 | 0.34 | $0.41 | 4000 |
| 2023-08-16 | 0.33 | $0.33 | — |
| 2023-08-15 | 0.33 | $0.33 | — |
| 2023-08-14 | 0.33 | $0.33 | — |
| 2023-08-11 | 0.33 | $0.33 | — |
| 2023-08-10 | 0.33 | $0.33 | 40000 |
| 2023-08-09 | 0.33 | $0.37 | — |
| 2023-08-08 | 0.32 | $0.37 | — |
| 2023-08-07 | 0.32 | $0.37 | 45824 |
| 2023-08-04 | 0.32 | $0.35 | 14990 |
| 2023-08-03 | 0.31 | $0.33 | 68674 |
| 2023-08-02 | 0.31 | $0.36 | 60440 |
| 2023-08-01 | 0.31 | $0.32 | — |
| 2023-07-31 | 0.31 | $0.32 | 384 |
| 2023-07-28 | 0.30 | $0.31 | — |
| 2023-07-27 | 0.30 | $0.31 | 440 |
| 2023-07-26 | 0.30 | $0.33 | 20000 |
| 2023-07-25 | 0.30 | $0.31 | 65706 |
| 2023-07-24 | 0.30 | $0.31 | — |
| 2023-07-21 | 0.29 | $0.31 | — |
| 2023-07-20 | 0.29 | $0.31 | — |
| 2023-07-19 | 0.29 | $0.31 | — |
| 2023-07-18 | 0.29 | $0.31 | — |
| 2023-07-17 | 0.29 | $0.31 | 16188 |
| 2023-07-14 | 0.29 | $0.31 | 6772 |
| 2023-07-13 | 0.29 | $0.31 | — |
| 2023-07-12 | 0.29 | $0.31 | — |
| 2023-07-11 | 0.29 | $0.31 | 2000 |
| 2023-07-10 | 0.28 | $0.29 | — |
| 2023-07-07 | 0.28 | $0.29 | 1316 |
| 2023-07-06 | 0.28 | $0.28 | 1194 |
| 2023-07-05 | 0.28 | $0.28 | — |
| 2023-07-03 | 0.28 | $0.28 | 2200 |
| 2023-06-30 | 0.29 | $0.28 | 7280 |
| 2023-06-29 | 0.29 | $0.28 | — |
| 2023-06-28 | 0.29 | $0.28 | 400 |
| 2023-06-27 | 0.29 | $0.28 | 2358 |
| 2023-06-26 | 0.29 | $0.28 | 2014 |
| 2023-06-23 | 0.29 | $0.28 | 934 |
| 2023-06-22 | 0.29 | $0.29 | 140400 |
| 2023-06-21 | 0.30 | $0.29 | 405400 |
| 2023-06-20 | 0.30 | $0.30 | 63400 |
| 2023-06-16 | 0.31 | $0.29 | — |
| 2023-06-15 | 0.31 | $0.29 | 718 |
| 2023-06-14 | 0.32 | $0.29 | — |
| 2023-06-13 | 0.32 | $0.29 | 12000 |
| 2023-06-12 | 0.33 | $0.29 | — |
| 2023-06-09 | 0.33 | $0.29 | — |
| 2023-06-08 | 0.34 | $0.29 | — |
| 2023-06-07 | 0.34 | $0.29 | — |
| 2023-06-06 | 0.34 | $0.29 | — |
| 2023-06-05 | 0.35 | $0.29 | 1996 |
| 2023-06-02 | 0.35 | $0.29 | 778 |
| 2023-06-01 | 0.35 | $0.31 | 600 |
| 2023-05-31 | 0.35 | $0.29 | — |
| 2023-05-30 | 0.36 | $0.29 | 3812 |
| 2023-05-26 | 0.36 | $0.32 | — |
| 2023-05-25 | 0.36 | $0.32 | — |
| 2023-05-24 | 0.36 | $0.32 | — |
| 2023-05-23 | 0.36 | $0.32 | 20000 |
| 2023-05-22 | 0.36 | $0.40 | — |
| 2023-05-19 | 0.36 | $0.40 | — |
| 2023-05-18 | 0.36 | $0.40 | — |
| 2023-05-17 | 0.35 | $0.40 | — |
| 2023-05-16 | 0.35 | $0.40 | — |
| 2023-05-15 | 0.34 | $0.40 | — |
| 2023-05-12 | 0.34 | $0.40 | 284 |
| 2023-05-11 | 0.34 | $0.37 | 8000 |
| 2023-05-10 | 0.33 | $0.34 | 2126 |
| 2023-05-09 | 0.33 | $0.35 | — |
| 2023-05-08 | 0.33 | $0.35 | — |
| 2023-05-05 | 0.33 | $0.35 | — |
| 2023-05-04 | 0.33 | $0.35 | — |
| 2023-05-03 | 0.33 | $0.35 | 22000 |
| 2023-05-02 | 0.32 | $0.35 | — |
| 2023-05-01 | 0.32 | $0.35 | — |
| 2023-04-28 | 0.32 | $0.35 | — |
| 2023-04-27 | 0.32 | $0.35 | 2000 |
| 2023-04-26 | 0.32 | $0.32 | — |
| 2023-04-25 | 0.31 | $0.32 | — |
| 2023-04-24 | 0.31 | $0.32 | — |
| 2023-04-21 | 0.31 | $0.32 | — |
| 2023-04-20 | 0.31 | $0.32 | — |
| 2023-04-19 | 0.31 | $0.32 | — |
| 2023-04-18 | 0.31 | $0.32 | — |
| 2023-04-17 | 0.31 | $0.32 | — |
| 2023-04-14 | 0.32 | $0.32 | — |
| 2023-04-13 | 0.32 | $0.32 | — |
| 2023-04-12 | 0.32 | $0.32 | — |
| 2023-04-11 | 0.32 | $0.32 | — |
| 2023-04-10 | 0.31 | $0.32 | — |
| 2023-04-06 | 0.32 | $0.32 | — |
| 2023-04-05 | 0.32 | $0.32 | 9196 |
| 2023-04-04 | 0.32 | $0.33 | — |
| 2023-04-03 | 0.32 | $0.33 | — |
| 2023-03-31 | 0.31 | $0.33 | 60000 |
| 2023-03-30 | 0.31 | $0.32 | 5400 |
| 2023-03-29 | 0.31 | $0.27 | 4000 |
| 2023-03-28 | 0.31 | $0.30 | — |
| 2023-03-27 | 0.31 | $0.30 | 5600 |
| 2023-03-24 | 0.31 | $0.32 | — |
| 2023-03-23 | 0.31 | $0.32 | — |
| 2023-03-22 | 0.30 | $0.32 | 200 |
| 2023-03-21 | 0.30 | $0.32 | — |
| 2023-03-20 | 0.30 | $0.32 | — |
| 2023-03-17 | 0.30 | $0.32 | — |
| 2023-03-16 | 0.30 | $0.32 | 698 |
| 2023-03-15 | 0.29 | $0.33 | 970 |
| 2023-03-14 | 0.29 | $0.30 | — |
| 2023-03-13 | 0.29 | $0.30 | 1386 |
| 2023-03-10 | 0.29 | $0.35 | — |
| 2023-03-09 | 0.28 | $0.35 | 474 |
| 2023-03-08 | 0.28 | $0.30 | — |
| 2023-03-07 | 0.28 | $0.30 | — |
| 2023-03-06 | 0.28 | $0.30 | — |
| 2023-03-03 | 0.28 | $0.30 | 9196 |
| 2023-03-02 | 0.27 | $0.29 | — |
| 2023-03-01 | 0.27 | $0.29 | 1200 |
| 2023-02-28 | 0.27 | $0.29 | 12000 |
| 2023-02-27 | 0.27 | $0.21 | 1400 |
| 2023-02-24 | 0.28 | $0.29 | — |
| 2023-02-23 | 0.28 | $0.29 | — |
| 2023-02-22 | 0.28 | $0.29 | — |
| 2023-02-21 | 0.28 | $0.29 | — |
| 2023-02-17 | 0.28 | $0.29 | 1400 |
| 2023-02-16 | 0.27 | $0.26 | — |
| 2023-02-15 | 0.28 | $0.26 | — |
| 2023-02-14 | 0.28 | $0.26 | — |
| 2023-02-13 | 0.28 | $0.26 | 1704 |
| 2023-02-10 | 0.28 | $0.29 | — |
| 2023-02-09 | 0.28 | $0.29 | — |
| 2023-02-08 | 0.28 | $0.29 | — |
| 2023-02-07 | 0.28 | $0.29 | — |
| 2023-02-06 | 0.28 | $0.29 | 4000 |
| 2023-02-03 | 0.28 | $0.22 | — |
| 2023-02-02 | 0.29 | $0.22 | 1608 |
| 2023-02-01 | 0.29 | $0.29 | — |
| 2023-01-31 | 0.29 | $0.29 | — |
| 2023-01-30 | 0.30 | $0.29 | — |
| 2023-01-27 | 0.30 | $0.29 | — |
| 2023-01-26 | 0.30 | $0.29 | — |
| 2023-01-25 | 0.30 | $0.29 | — |
| 2023-01-24 | 0.30 | $0.29 | — |
| 2023-01-23 | 0.31 | $0.29 | — |
| 2023-01-20 | 0.31 | $0.29 | — |
| 2023-01-19 | 0.31 | $0.29 | — |
| 2023-01-18 | 0.31 | $0.29 | — |
| 2023-01-17 | 0.32 | $0.29 | 66000 |
| 2023-01-13 | 0.32 | $0.30 | — |
| 2023-01-12 | 0.32 | $0.30 | — |
| 2023-01-11 | 0.32 | $0.30 | 12000 |
| 2023-01-10 | 0.32 | $0.30 | — |
| 2023-01-09 | 0.32 | $0.30 | — |
| 2023-01-06 | 0.33 | $0.30 | 4012 |
| 2023-01-05 | 0.33 | $0.30 | 400 |
| 2023-01-04 | 0.33 | $0.30 | 22200 |
| 2023-01-03 | 0.33 | $0.33 | 42200 |
| 2022-12-30 | 0.33 | $0.31 | 7500 |
| 2022-12-29 | 0.33 | $0.31 | 3000 |
| 2022-12-28 | 0.33 | $0.34 | — |
| 2022-12-27 | 0.33 | $0.34 | — |
| 2022-12-23 | 0.32 | $0.34 | 4000 |
| 2022-12-22 | 0.32 | $0.34 | — |
| 2022-12-21 | 0.32 | $0.34 | — |
| 2022-12-20 | 0.31 | $0.34 | — |
| 2022-12-19 | 0.31 | $0.34 | 50200 |
| 2022-12-16 | 0.31 | $0.34 | — |
| 2022-12-15 | 0.30 | $0.34 | — |
| 2022-12-14 | 0.30 | $0.34 | — |
| 2022-12-13 | 0.30 | $0.34 | 2560 |
| 2022-12-12 | 0.29 | $0.32 | — |
| 2022-12-09 | 0.29 | $0.32 | — |
| 2022-12-08 | 0.29 | $0.32 | — |
| 2022-12-07 | 0.28 | $0.32 | 4012 |
| 2022-12-06 | 0.28 | $0.34 | 2800 |
| 2022-12-05 | 0.27 | $0.31 | — |
| 2022-12-02 | 0.27 | $0.31 | — |
| 2022-12-01 | 0.27 | $0.31 | — |
| 2022-11-30 | 0.26 | $0.31 | 255316 |
| 2022-11-29 | 0.26 | $0.28 | — |
| 2022-11-28 | 0.26 | $0.28 | 35004 |
| 2022-11-25 | 0.26 | $0.28 | — |
| 2022-11-23 | 0.26 | $0.28 | 1398 |
| 2022-11-22 | 0.26 | $0.28 | — |
| 2022-11-21 | 0.25 | $0.28 | 17500 |
| 2022-11-18 | 0.25 | $0.26 | — |
| 2022-11-17 | 0.25 | $0.26 | — |
| 2022-11-16 | 0.25 | $0.26 | — |
| 2022-11-15 | 0.25 | $0.26 | — |
| 2022-11-14 | 0.24 | $0.26 | — |
| 2022-11-11 | 0.24 | $0.26 | 44980 |
| 2022-11-10 | 0.24 | $0.26 | — |
| 2022-11-09 | 0.24 | $0.26 | — |
| 2022-11-08 | 0.24 | $0.26 | 117590 |
| 2022-11-07 | 0.23 | $0.24 | — |
| 2022-11-04 | 0.23 | $0.24 | 40000 |
| 2022-11-03 | 0.23 | $0.24 | 20600 |
| 2022-11-02 | 0.23 | $0.26 | — |
| 2022-11-01 | 0.22 | $0.26 | — |
| 2022-10-31 | 0.22 | $0.26 | — |
| 2022-10-28 | 0.22 | $0.26 | — |
| 2022-10-27 | 0.22 | $0.26 | 3686 |
| 2022-10-26 | 0.22 | $0.23 | — |
| 2022-10-25 | 0.22 | $0.23 | — |
| 2022-10-24 | 0.22 | $0.23 | 48000 |
| 2022-10-21 | 0.22 | $0.23 | — |
| 2022-10-20 | 0.22 | $0.23 | 40036 |
| 2022-10-19 | 0.21 | $0.24 | 6024 |
| 2022-10-18 | 0.21 | $0.24 | 116850 |
| 2022-10-17 | 0.21 | $0.22 | — |
| 2022-10-14 | 0.21 | $0.22 | — |
| 2022-10-13 | 0.21 | $0.22 | 12194 |
| 2022-10-12 | 0.21 | $0.21 | — |
| 2022-10-11 | 0.21 | $0.21 | 176500 |
| 2022-10-10 | 0.21 | $0.18 | — |
| 2022-10-07 | 0.21 | $0.18 | 2500 |
| 2022-10-06 | 0.21 | $0.21 | 23500 |
| 2022-10-05 | 0.21 | $0.21 | — |
| 2022-10-04 | 0.21 | $0.21 | — |
| 2022-10-03 | 0.21 | $0.21 | — |
| 2022-09-30 | 0.21 | $0.21 | — |
| 2022-09-29 | 0.21 | $0.21 | 2000 |
| 2022-09-28 | 0.21 | $0.21 | 36000 |
| 2022-09-27 | 0.21 | $0.23 | — |
| 2022-09-26 | 0.21 | $0.23 | — |
| 2022-09-23 | 0.21 | $0.23 | 130000 |
| 2022-09-22 | 0.21 | $0.21 | 43960 |
| 2022-09-21 | 0.21 | $0.23 | — |
| 2022-09-20 | 0.21 | $0.23 | 7000 |
| 2022-09-19 | 0.21 | $0.23 | 5000 |
| 2022-09-16 | 0.21 | $0.23 | 20200 |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | 27500 |
| 2022-09-09 | 0.21 | $0.21 | 100000 |
| 2022-09-08 | 0.21 | $0.21 | 42800 |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.20 | $0.21 | — |
| 2022-09-02 | 0.20 | $0.21 | — |
| 2022-09-01 | 0.20 | $0.21 | — |
| 2022-08-31 | 0.20 | $0.21 | 25200 |
| 2022-08-30 | 0.20 | $0.24 | 4000 |
| 2022-08-29 | 0.19 | $0.22 | 1170 |
| 2022-08-26 | 0.19 | $0.22 | — |
| 2022-08-25 | 0.19 | $0.22 | 9800 |
| 2022-08-24 | 0.18 | $0.21 | 152554 |
| 2022-08-23 | 0.18 | $0.20 | — |
| 2022-08-22 | 0.18 | $0.20 | — |
| 2022-08-19 | 0.18 | $0.20 | — |
| 2022-08-18 | 0.18 | $0.20 | 11200 |
| 2022-08-17 | 0.18 | $0.20 | — |
| 2022-08-16 | 0.18 | $0.20 | — |
| 2022-08-15 | 0.18 | $0.20 | — |
| 2022-08-12 | 0.18 | $0.20 | — |
| 2022-08-11 | 0.18 | $0.20 | 2000 |
| 2022-08-10 | 0.18 | $0.19 | 5400 |
| 2022-08-09 | 0.17 | $0.19 | — |
| 2022-08-08 | 0.17 | $0.19 | 2244 |
| 2022-08-05 | 0.17 | $0.16 | — |
| 2022-08-04 | 0.17 | $0.16 | — |
| 2022-08-03 | 0.17 | $0.16 | — |
| 2022-08-02 | 0.17 | $0.16 | — |
| 2022-08-01 | 0.16 | $0.16 | 4980 |
| 2022-07-29 | 0.17 | $0.15 | 85000 |
| 2022-07-28 | 0.17 | $0.18 | — |
| 2022-07-27 | 0.17 | $0.18 | 25812 |
| 2022-07-26 | 0.17 | $0.19 | — |
| 2022-07-25 | 0.17 | $0.19 | — |
| 2022-07-22 | 0.17 | $0.19 | — |
| 2022-07-21 | 0.17 | $0.19 | — |
| 2022-07-20 | 0.17 | $0.19 | — |
| 2022-07-19 | 0.17 | $0.19 | — |
| 2022-07-18 | 0.17 | $0.19 | — |
| 2022-07-15 | 0.17 | $0.19 | 1100 |
| 2022-07-14 | 0.17 | $0.14 | — |
| 2022-07-13 | 0.17 | $0.14 | — |
| 2022-07-12 | 0.17 | $0.14 | — |
| 2022-07-11 | 0.18 | $0.14 | — |
| 2022-07-08 | 0.18 | $0.14 | — |
| 2022-07-07 | 0.18 | $0.14 | — |
| 2022-07-06 | 0.18 | $0.14 | — |
| 2022-07-05 | 0.18 | $0.14 | 14700 |
| 2022-07-01 | 0.19 | $0.19 | — |
| 2022-06-30 | 0.18 | $0.19 | — |
| 2022-06-29 | 0.18 | $0.19 | — |
| 2022-06-28 | 0.18 | $0.19 | — |
| 2022-06-27 | 0.18 | $0.19 | — |
| 2022-06-24 | 0.18 | $0.19 | — |
| 2022-06-23 | 0.18 | $0.19 | — |
| 2022-06-22 | 0.18 | $0.19 | — |
| 2022-06-21 | 0.18 | $0.19 | — |
| 2022-06-17 | 0.18 | $0.19 | — |
| 2022-06-16 | 0.18 | $0.19 | — |
| 2022-06-15 | 0.18 | $0.19 | — |
| 2022-06-14 | 0.18 | $0.19 | 8000 |
| 2022-06-13 | 0.18 | $0.18 | — |
| 2022-06-10 | 0.18 | $0.18 | — |
| 2022-06-09 | 0.18 | $0.18 | — |
| 2022-06-08 | 0.18 | $0.18 | — |
| 2022-06-07 | 0.18 | $0.18 | 30000 |
| 2022-06-06 | 0.18 | $0.18 | 1000 |
| 2022-06-03 | 0.18 | $0.18 | 2000 |
| 2022-06-02 | 0.18 | $0.16 | 26514 |
| 2022-06-01 | 0.18 | $0.17 | — |
| 2022-05-31 | 0.18 | $0.17 | 1000 |
| 2022-05-27 | 0.19 | $0.15 | 8910 |
| 2022-05-26 | 0.19 | $0.16 | — |
| 2022-05-25 | 0.19 | $0.16 | 102330 |
| 2022-05-24 | 0.19 | $0.18 | 43760 |
| 2022-05-23 | 0.19 | $0.20 | 2000 |
| 2022-05-20 | 0.19 | $0.18 | 36240 |
| 2022-05-19 | 0.19 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | 45000 |
| 2022-05-06 | 0.20 | $0.18 | — |
| 2022-05-05 | 0.20 | $0.18 | — |
| 2022-05-04 | 0.20 | $0.18 | — |
| 2022-05-03 | 0.21 | $0.18 | — |
| 2022-05-02 | 0.21 | $0.18 | — |
| 2022-04-29 | 0.21 | $0.18 | 37734 |
| 2022-04-28 | 0.21 | $0.19 | 64070 |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | — |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | 14000 |
| 2022-04-21 | 0.20 | $0.24 | — |
| 2022-04-20 | 0.20 | $0.24 | — |
| 2022-04-19 | 0.20 | $0.24 | 41600 |
| 2022-04-18 | 0.19 | $0.22 | — |
| 2022-04-14 | 0.19 | $0.22 | 4000 |
| 2022-04-13 | 0.19 | $0.20 | — |
| 2022-04-12 | 0.19 | $0.20 | 1410 |
| 2022-04-11 | 0.19 | $0.21 | — |
| 2022-04-08 | 0.19 | $0.21 | — |
| 2022-04-07 | 0.19 | $0.21 | — |
| 2022-04-06 | 0.19 | $0.21 | — |
| 2022-04-05 | 0.19 | $0.21 | — |
| 2022-04-04 | 0.19 | $0.21 | 5000 |
| 2022-04-01 | 0.19 | $0.20 | 43028 |
| 2022-03-31 | 0.19 | $0.18 | — |
| 2022-03-30 | 0.19 | $0.18 | — |
| 2022-03-29 | 0.19 | $0.18 | 3000 |
| 2022-03-28 | 0.19 | $0.19 | — |
| 2022-03-25 | 0.19 | $0.19 | 20000 |
| 2022-03-24 | 0.20 | $0.18 | — |
| 2022-03-23 | 0.20 | $0.18 | — |
| 2022-03-22 | 0.20 | $0.18 | 20000 |
| 2022-03-21 | 0.20 | $0.18 | 200 |
| 2022-03-18 | 0.21 | $0.19 | — |
| 2022-03-17 | 0.21 | $0.19 | — |
| 2022-03-16 | 0.21 | $0.19 | — |
| 2022-03-15 | 0.22 | $0.19 | 5524 |
| 2022-03-14 | 0.22 | $0.21 | — |
| 2022-03-11 | 0.22 | $0.21 | 32326 |
| 2022-03-10 | 0.22 | $0.17 | 20000 |
| 2022-03-09 | 0.22 | $0.20 | 5602 |
| 2022-03-08 | 0.23 | $0.18 | 8200 |
| 2022-03-07 | 0.23 | $0.18 | 79986 |
| 2022-03-04 | 0.23 | $0.23 | 68414 |
| 2022-03-03 | 0.23 | $0.20 | 2400 |
| 2022-03-02 | 0.23 | $0.21 | 12270 |
| 2022-03-01 | 0.23 | $0.21 | 256568 |
| 2022-02-28 | 0.24 | $0.20 | 45020 |
| 2022-02-25 | 0.24 | $0.24 | 4400 |
| 2022-02-24 | 0.24 | $0.24 | 72682 |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.23 | $0.24 | 134420 |
| 2022-02-17 | 0.23 | $0.24 | — |
| 2022-02-16 | 0.23 | $0.24 | — |
| 2022-02-15 | 0.23 | $0.24 | 400 |
| 2022-02-14 | 0.23 | $0.23 | 29000 |
| 2022-02-11 | 0.23 | $0.24 | — |
| 2022-02-10 | 0.23 | $0.24 | — |
| 2022-02-09 | 0.23 | $0.24 | — |
| 2022-02-08 | 0.23 | $0.24 | 200 |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | 86540 |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | — |
| 2022-02-01 | 0.23 | $0.23 | 500 |
| 2022-01-31 | 0.23 | $0.23 | — |
| 2022-01-28 | 0.24 | $0.23 | 200 |
| 2022-01-27 | 0.24 | $0.24 | — |
| 2022-01-26 | 0.24 | $0.24 | 40200 |
| 2022-01-25 | 0.24 | $0.23 | 300 |
| 2022-01-24 | 0.24 | $0.22 | 250 |
| 2022-01-21 | 0.24 | $0.24 | 10420 |
| 2022-01-20 | 0.24 | $0.24 | 420 |
| 2022-01-19 | 0.24 | $0.23 | 400 |
| 2022-01-18 | 0.24 | $0.24 | 26176 |
| 2022-01-14 | 0.24 | $0.23 | 790 |
| 2022-01-13 | 0.24 | $0.23 | 450 |
| 2022-01-12 | 0.24 | $0.24 | 42800 |
| 2022-01-11 | 0.24 | $0.24 | 400 |
| 2022-01-10 | 0.24 | $0.20 | 5000 |
| 2022-01-07 | 0.24 | $0.24 | 55400 |
| 2022-01-06 | 0.24 | $0.25 | 38000 |
| 2022-01-05 | 0.24 | $0.25 | 400 |
| 2022-01-04 | 0.24 | $0.24 | — |
| 2022-01-03 | 0.24 | $0.24 | — |
| 2021-12-31 | 0.23 | $0.24 | 4500 |
| 2021-12-30 | 0.23 | $0.25 | — |
| 2021-12-29 | 0.23 | $0.25 | 43144 |
| 2021-12-28 | 0.23 | $0.23 | 484404 |
| 2021-12-27 | 0.23 | $0.26 | — |
| 2021-12-23 | 0.23 | $0.26 | 37086 |
| 2021-12-22 | 0.23 | $0.24 | 32200 |
| 2021-12-21 | 0.23 | $0.25 | 30210 |
| 2021-12-20 | 0.22 | $0.25 | 615924 |
| 2021-12-17 | 0.22 | $0.23 | 24400 |
| 2021-12-16 | 0.22 | $0.23 | 5400 |
| 2021-12-15 | 0.23 | $0.24 | 4000 |
| 2021-12-14 | 0.23 | $0.24 | 24730 |
| 2021-12-13 | 0.23 | $0.24 | — |
| 2021-12-10 | 0.23 | $0.24 | 113800 |
| 2021-12-09 | 0.23 | $0.23 | — |
| 2021-12-08 | 0.23 | $0.23 | 56360 |
| 2021-12-07 | 0.24 | $0.20 | — |
| 2021-12-06 | 0.24 | $0.20 | 20000 |
| 2021-12-03 | 0.24 | $0.20 | 6000 |
| 2021-12-02 | 0.24 | $0.21 | 105518 |
| 2021-12-01 | 0.25 | $0.21 | 110002 |
| 2021-11-30 | 0.25 | $0.21 | 196148 |
| 2021-11-29 | 0.25 | $0.22 | 120254 |
| 2021-11-26 | 0.25 | $0.24 | — |
| 2021-11-24 | 0.25 | $0.24 | 208440 |
| 2021-11-23 | 0.25 | $0.22 | 725404 |
| 2021-11-22 | 0.25 | $0.23 | 95700 |
| 2021-11-19 | 0.25 | $0.24 | 125858 |
| 2021-11-18 | 0.25 | $0.25 | 407044 |
| 2021-11-17 | 0.25 | $0.26 | 42878 |
| 2021-11-16 | 0.25 | $0.27 | 169420 |
| 2021-11-15 | 0.25 | $0.27 | 1208 |
| 2021-11-12 | 0.25 | $0.26 | 3276 |
| 2021-11-11 | 0.25 | $0.26 | 20686 |
| 2021-11-10 | 0.25 | $0.26 | 12514 |
| 2021-11-09 | 0.25 | $0.26 | 130100 |
| 2021-11-08 | 0.25 | $0.26 | 1000 |
| 2021-11-05 | 0.25 | $0.25 | 8600 |
| 2021-11-04 | 0.25 | $0.26 | — |
| 2021-11-03 | 0.25 | $0.26 | 2064 |
| 2021-11-02 | 0.25 | $0.25 | 7328 |
| 2021-11-01 | 0.25 | $0.25 | 41800 |
| 2021-10-29 | 0.25 | $0.23 | 11246 |
| 2021-10-28 | 0.25 | $0.24 | 28898 |
| 2021-10-27 | 0.25 | $0.25 | 21000 |
| 2021-10-26 | 0.25 | $0.25 | 8000 |
| 2021-10-25 | 0.25 | $0.25 | 354 |
| 2021-10-22 | 0.25 | $0.25 | — |
| 2021-10-21 | 0.25 | $0.25 | 2000 |
| 2021-10-20 | 0.25 | $0.26 | — |
| 2021-10-19 | 0.25 | $0.26 | 40000 |
| 2021-10-18 | 0.25 | $0.26 | 600 |
| 2021-10-15 | 0.25 | $0.26 | — |
| 2021-10-14 | 0.25 | $0.26 | 5882 |
| 2021-10-13 | 0.25 | $0.25 | 20000 |
| 2021-10-12 | 0.26 | $0.25 | 50000 |
| 2021-10-11 | 0.26 | $0.25 | — |
| 2021-10-08 | 0.26 | $0.25 | 4620 |
| 2021-10-07 | 0.26 | $0.25 | 1600 |
| 2021-10-06 | 0.26 | $0.25 | 10000 |
| 2021-10-05 | 0.27 | $0.25 | 400 |
| 2021-10-04 | 0.27 | $0.26 | — |
| 2021-10-01 | 0.27 | $0.26 | — |
| 2021-09-30 | 0.27 | $0.26 | — |
| 2021-09-29 | 0.27 | $0.26 | 60204 |
| 2021-09-28 | 0.28 | $0.26 | 4982 |
| 2021-09-27 | 0.28 | $0.25 | 148976 |
| 2021-09-24 | 0.28 | $0.24 | 4000 |
| 2021-09-23 | 0.28 | $0.26 | 422800 |
| 2021-09-22 | 0.28 | $0.25 | 6076 |
| 2021-09-21 | 0.28 | $0.26 | 419606 |
| 2021-09-20 | 0.28 | $0.26 | 406236 |
| 2021-09-17 | 0.28 | $0.26 | 229004 |
| 2021-09-16 | 0.29 | $0.27 | 6020 |
| 2021-09-15 | 0.29 | $0.29 | 38020 |
| 2021-09-14 | 0.29 | $0.30 | — |
| 2021-09-13 | 0.29 | $0.30 | — |
| 2021-09-10 | 0.28 | $0.30 | — |
| 2021-09-09 | 0.28 | $0.30 | — |
| 2021-09-08 | 0.28 | $0.30 | — |
| 2021-09-07 | 0.28 | $0.30 | 47432 |
| 2021-09-03 | 0.28 | $0.28 | — |
| 2021-09-02 | 0.28 | $0.28 | — |
| 2021-09-01 | 0.28 | $0.28 | — |
| 2021-08-31 | 0.28 | $0.28 | 400 |
| 2021-08-30 | 0.28 | $0.27 | — |
| 2021-08-27 | 0.28 | $0.27 | 1004 |
| 2021-08-26 | 0.28 | $0.27 | 7000 |
| 2021-08-25 | 0.29 | $0.29 | 2000 |
| 2021-08-24 | 0.28 | $0.28 | 200 |
| 2021-08-23 | 0.29 | $0.28 | 57288 |
| 2021-08-20 | 0.29 | $0.27 | 1010 |
| 2021-08-19 | 0.29 | $0.29 | 22800 |
| 2021-08-18 | 0.29 | $0.28 | — |
| 2021-08-17 | 0.29 | $0.28 | — |
| 2021-08-16 | 0.29 | $0.28 | — |
| 2021-08-13 | 0.29 | $0.28 | 2000 |
| 2021-08-12 | 0.29 | $0.29 | — |
| 2021-08-11 | 0.29 | $0.29 | 4040 |
| 2021-08-10 | 0.29 | $0.29 | — |
| 2021-08-09 | 0.29 | $0.29 | 8200 |
| 2021-08-06 | 0.29 | $0.29 | — |
| 2021-08-05 | 0.29 | $0.29 | — |
| 2021-08-04 | 0.29 | $0.29 | — |
| 2021-08-03 | 0.29 | $0.29 | 46000 |
| 2021-08-02 | 0.29 | $0.30 | 5508 |
| 2021-07-30 | 0.29 | $0.28 | 46528 |
| 2021-07-29 | 0.29 | $0.29 | 135400 |
| 2021-07-28 | 0.29 | $0.28 | 88664 |
| 2021-07-27 | 0.29 | $0.29 | 57244 |
| 2021-07-26 | 0.29 | $0.28 | 1050 |
| 2021-07-23 | 0.29 | $0.31 | 45178 |
| 2021-07-22 | 0.29 | $0.28 | 185434 |
| 2021-07-21 | 0.29 | $0.30 | — |
| 2021-07-20 | 0.29 | $0.30 | 6200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.39
2026-07-17
Close Price
$0.40
Vol: 100100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.38
Maximum
0.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.39 | $0.40 | 100100 |
| 2026-07-16 | 0.39 | $0.38 | 228 |
| 2026-07-15 | 0.39 | $0.34 | 3236 |
| 2026-07-14 | 0.39 | $0.34 | 7000 |
| 2026-07-13 | 0.40 | $0.37 | 7000 |
| 2026-07-10 | 0.40 | $0.42 | 50 |
| 2026-07-09 | 0.40 | $0.42 | 50 |
| 2026-07-08 | 0.40 | $0.42 | 50 |
| 2026-07-07 | 0.39 | $0.42 | — |
| 2026-07-06 | 0.39 | $0.42 | 28600 |
| 2026-07-02 | 0.39 | $0.42 | 18128 |
| 2026-07-01 | 0.38 | $0.39 | 2600 |
| 2026-06-30 | 0.38 | $0.39 | 5524 |
| 2026-06-29 | 0.38 | $0.37 | 6700 |
| 2026-06-26 | 0.38 | $0.39 | 250791 |
| 2026-06-25 | 0.38 | $0.39 | 250791 |
| 2026-06-24 | 0.38 | $0.39 | 250791 |
| 2026-06-23 | 0.38 | $0.39 | 250791 |
| 2026-06-22 | 0.38 | $0.39 | 250800 |
| 2026-06-18 | 0.38 | $0.39 | 226007 |
| 2026-06-17 | 0.38 | $0.36 | 24100 |
| 2026-06-16 | 0.38 | $0.37 | 23100 |
| 2026-06-15 | 0.38 | $0.40 | 58200 |
| 2026-06-12 | 0.38 | $0.39 | 8000 |
| 2026-06-11 | 0.38 | $0.37 | 8000 |
| 2026-06-10 | 0.38 | $0.38 | — |
| 2026-06-09 | 0.38 | $0.38 | 300 |
| 2026-06-08 | 0.38 | $0.37 | — |
| 2026-06-05 | 0.38 | $0.37 | 8000 |
| 2026-06-04 | 0.38 | $0.37 | — |
| 2026-06-03 | 0.38 | $0.37 | 8000 |
| 2026-06-02 | 0.39 | $0.37 | 2532 |
| 2026-06-01 | 0.39 | $0.37 | 2532 |
| 2026-05-29 | 0.39 | $0.37 | 3200 |
| 2026-05-28 | 0.39 | $0.36 | 4100 |
| 2026-05-27 | 0.39 | $0.37 | 5700 |
| 2026-05-26 | 0.40 | $0.42 | 5500 |
| 2026-05-22 | 0.39 | $0.42 | 7300 |
| 2026-05-21 | 0.39 | $0.40 | 8700 |
| 2026-05-20 | 0.39 | $0.42 | 21728 |
| 2026-05-19 | 0.39 | $0.42 | 21728 |
| 2026-05-18 | 0.38 | $0.42 | 21728 |
| 2026-05-15 | 0.38 | $0.39 | — |
| 2026-05-14 | 0.38 | $0.39 | 231848 |
| 2026-05-13 | 0.38 | $0.38 | 21830 |
| 2026-05-12 | 0.38 | $0.39 | 50000 |
| 2026-05-11 | 0.38 | $0.40 | 142632 |
| 2026-05-08 | 0.37 | $0.39 | 70500 |
| 2026-05-07 | 0.37 | $0.40 | 1.3M |
| 2026-05-06 | 0.37 | $0.37 | 1.2M |
| 2026-05-05 | 0.37 | $0.37 | 29940 |
| 2026-05-04 | 0.37 | $0.37 | 135808 |
| 2026-05-01 | 0.37 | $0.37 | 100000 |
| 2026-04-30 | 0.37 | $0.37 | 100047 |
| 2026-04-29 | 0.37 | $0.35 | 10000 |
| 2026-04-28 | 0.37 | $0.35 | 20000 |
| 2026-04-27 | 0.37 | $0.37 | 101900 |
| 2026-04-24 | 0.37 | $0.37 | 251700 |
| 2026-04-23 | 0.37 | $0.37 | 163862 |
| 2026-04-22 | 0.37 | $0.38 | 163862 |
| 2026-04-21 | 0.37 | $0.38 | 163862 |
| 2026-04-20 | 0.37 | $0.35 | 533522 |
| 2026-04-17 | 0.37 | $0.39 | 95693 |
| 2026-04-16 | 0.37 | $0.39 | 95693 |
| 2026-04-15 | 0.37 | $0.34 | 95800 |
| 2026-04-14 | 0.37 | $0.38 | 940 |
| 2026-04-13 | 0.37 | $0.38 | 940 |
| 2026-04-10 | 0.37 | $0.38 | 1400 |
| 2026-04-09 | 0.36 | $0.38 | 6300 |
| 2026-04-08 | 0.36 | $0.38 | — |
| 2026-04-07 | 0.36 | $0.38 | — |
| 2026-04-06 | 0.36 | $0.38 | 3900 |
| 2026-04-02 | 0.36 | $0.36 | 1148 |
| 2026-04-01 | 0.36 | $0.32 | 17400 |
| 2026-03-31 | 0.36 | $0.33 | 940 |
| 2026-03-30 | 0.36 | $0.33 | 940 |
| 2026-03-27 | 0.37 | $0.33 | 30800 |
| 2026-03-26 | 0.37 | $0.30 | 17940 |
| 2026-03-25 | 0.38 | $0.41 | 10127 |
| 2026-03-24 | 0.38 | $0.41 | 19709 |
| 2026-03-23 | 0.37 | $0.31 | 10127 |
| 2026-03-20 | 0.38 | $0.37 | 3300 |
| 2026-03-19 | 0.38 | $0.37 | — |
| 2026-03-18 | 0.38 | $0.37 | 1 |
| 2026-03-17 | 0.38 | $0.37 | 1400 |
| 2026-03-16 | 0.38 | $0.32 | 24200 |
| 2026-03-13 | 0.39 | $0.43 | 15000 |
| 2026-03-12 | 0.39 | $0.37 | 15000 |
| 2026-03-11 | 0.39 | $0.37 | 15000 |
| 2026-03-10 | 0.39 | $0.37 | 15000 |
| 2026-03-09 | 0.39 | $0.37 | 15000 |
| 2026-03-06 | 0.40 | $0.39 | 15000 |
| 2026-03-05 | 0.40 | $0.39 | 39245 |
| 2026-03-04 | 0.40 | $0.40 | 1402 |
| 2026-03-03 | 0.40 | $0.38 | 1110 |
| 2026-03-02 | 0.40 | $0.38 | 12000 |
| 2026-02-27 | 0.40 | $0.43 | 37440 |
| 2026-02-26 | 0.40 | $0.37 | 24900 |
| 2026-02-25 | 0.40 | $0.37 | 24900 |
| 2026-02-24 | 0.40 | $0.37 | 24900 |
| 2026-02-23 | 0.41 | $0.42 | 25100 |
| 2026-02-20 | 0.41 | $0.40 | 30300 |
| 2026-02-19 | 0.41 | $0.41 | 2000 |
| 2026-02-18 | 0.41 | $0.44 | 1300 |
| 2026-02-17 | 0.40 | $0.46 | 440832 |
| 2026-02-13 | 0.40 | $0.45 | 130100 |
| 2026-02-12 | 0.39 | $0.43 | 1.3M |
| 2026-02-11 | 0.39 | $0.42 | 818140 |
| 2026-02-10 | 0.38 | $0.40 | 52340 |
| 2026-02-09 | 0.38 | $0.41 | 38200 |
| 2026-02-06 | 0.38 | $0.41 | 1800 |
| 2026-02-05 | 0.38 | $0.40 | 7020 |
| 2026-02-04 | 0.37 | $0.41 | 80000 |
| 2026-02-03 | 0.37 | $0.41 | 107824 |
| 2026-02-02 | 0.36 | $0.40 | 115800 |
| 2026-01-30 | 0.36 | $0.38 | 145804 |
| 2026-01-29 | 0.36 | $0.39 | 50100 |
| 2026-01-28 | 0.35 | $0.40 | 2800 |
| 2026-01-27 | 0.35 | $0.40 | 40100 |
| 2026-01-26 | 0.34 | $0.36 | 362100 |
| 2026-01-23 | 0.34 | $0.36 | 30019 |
| 2026-01-22 | 0.34 | $0.35 | 21100 |
| 2026-01-21 | 0.34 | $0.37 | 11800 |
| 2026-01-20 | 0.34 | $0.37 | 11800 |
| 2026-01-16 | 0.33 | $0.37 | 38249 |
| 2026-01-15 | 0.33 | $0.37 | 18300 |
| 2026-01-14 | 0.32 | $0.36 | 35300 |
| 2026-01-13 | 0.32 | $0.35 | 40800 |
| 2026-01-12 | 0.32 | $0.32 | 57300 |
| 2026-01-09 | 0.32 | $0.32 | 130000 |
| 2026-01-08 | 0.32 | $0.32 | 130000 |
| 2026-01-07 | 0.32 | $0.32 | 131700 |
| 2026-01-06 | 0.32 | $0.32 | 220221 |
| 2026-01-05 | 0.32 | $0.31 | 232800 |
| 2026-01-02 | 0.32 | $0.31 | 3120 |
| 2025-12-31 | 0.32 | $0.31 | 21800 |
| 2025-12-30 | 0.32 | $0.31 | 16108 |
| 2025-12-29 | 0.32 | $0.31 | 12000 |
| 2025-12-26 | 0.32 | $0.31 | 8000 |
| 2025-12-24 | 0.32 | $0.31 | 740 |
| 2025-12-23 | 0.32 | $0.31 | 8000 |
| 2025-12-22 | 0.32 | $0.32 | 9600 |
| 2025-12-19 | 0.32 | $0.32 | 89000 |
| 2025-12-18 | 0.32 | $0.34 | 89000 |
| 2025-12-17 | 0.32 | $0.35 | 89000 |
| 2025-12-16 | 0.32 | $0.35 | 97500 |
| 2025-12-15 | 0.31 | $0.32 | 38701 |
| 2025-12-12 | 0.31 | $0.33 | 56200 |
| 2025-12-11 | 0.31 | $0.31 | 42000 |
| 2025-12-10 | 0.31 | $0.32 | — |
| 2025-12-09 | 0.31 | $0.32 | 4000 |
| 2025-12-08 | 0.31 | $0.32 | 4000 |
| 2025-12-05 | 0.31 | $0.30 | 4000 |
| 2025-12-04 | 0.31 | $0.30 | 27932 |
| 2025-12-03 | 0.31 | $0.33 | 7934 |
| 2025-12-02 | 0.31 | $0.29 | 800 |
| 2025-12-01 | 0.31 | $0.32 | 76221 |
| 2025-11-28 | 0.31 | $0.31 | — |
| 2025-11-26 | 0.31 | $0.31 | 323284 |
| 2025-11-25 | 0.31 | $0.31 | — |
| 2025-11-24 | 0.31 | $0.31 | 351100 |
| 2025-11-21 | 0.30 | $0.29 | 9000 |
| 2025-11-20 | 0.31 | $0.30 | 9000 |
| 2025-11-19 | 0.31 | $0.30 | 10313 |
| 2025-11-18 | 0.31 | $0.31 | 3000 |
| 2025-11-17 | 0.31 | $0.29 | 23700 |
| 2025-11-14 | 0.31 | $0.31 | 2720 |
| 2025-11-13 | 0.31 | $0.31 | 3439 |
| 2025-11-12 | 0.31 | $0.31 | 14700 |
| 2025-11-11 | 0.31 | $0.32 | 8100 |
| 2025-11-10 | 0.31 | $0.32 | 34442 |
| 2025-11-07 | 0.31 | $0.33 | 21738 |
| 2025-11-06 | 0.30 | $0.30 | 4800 |
| 2025-11-05 | 0.30 | $0.30 | 25500 |
| 2025-11-04 | 0.31 | $0.28 | 19000 |
| 2025-11-03 | 0.31 | $0.29 | 19312 |
| 2025-10-31 | 0.31 | $0.30 | 16400 |
| 2025-10-30 | 0.31 | $0.29 | 26000 |
| 2025-10-29 | 0.31 | $0.32 | 30000 |
| 2025-10-28 | 0.31 | $0.32 | — |
| 2025-10-27 | 0.31 | $0.32 | 38720 |
| 2025-10-24 | 0.31 | $0.29 | 5100 |
| 2025-10-23 | 0.32 | $0.32 | 1800 |
| 2025-10-22 | 0.32 | $0.32 | — |
| 2025-10-21 | 0.31 | $0.32 | 4900 |
| 2025-10-20 | 0.31 | $0.30 | 35140 |
| 2025-10-17 | 0.32 | $0.29 | 1200 |
| 2025-10-16 | 0.32 | $0.32 | 7438 |
| 2025-10-15 | 0.32 | $0.31 | 7004 |
| 2025-10-14 | 0.32 | $0.31 | — |
| 2025-10-13 | 0.32 | $0.31 | 7749 |
| 2025-10-10 | 0.32 | $0.31 | 4328 |
| 2025-10-09 | 0.33 | $0.31 | 7700 |
| 2025-10-08 | 0.33 | $0.31 | 111 |
| 2025-10-07 | 0.33 | $0.36 | 26000 |
| 2025-10-06 | 0.33 | $0.32 | 10307 |
| 2025-10-03 | 0.33 | $0.28 | 141300 |
| 2025-10-02 | 0.33 | $0.31 | 77008 |
| 2025-10-01 | 0.33 | $0.31 | — |
| 2025-09-30 | 0.34 | $0.31 | 12400 |
| 2025-09-29 | 0.34 | $0.32 | 1100 |
| 2025-09-26 | 0.34 | $0.34 | 17700 |
| 2025-09-25 | 0.34 | $0.34 | 12747 |
| 2025-09-24 | 0.34 | $0.32 | 116538 |
| 2025-09-23 | 0.35 | $0.33 | 2600 |
| 2025-09-22 | 0.35 | $0.34 | 2331 |
| 2025-09-19 | 0.35 | $0.37 | 16749 |
| 2025-09-18 | 0.34 | $0.37 | 8620 |
| 2025-09-17 | 0.34 | $0.37 | 737 |
| 2025-09-16 | 0.34 | $0.36 | 56300 |
| 2025-09-15 | 0.34 | $0.30 | 43346 |
| 2025-09-12 | 0.34 | $0.31 | 86341 |
| 2025-09-11 | 0.34 | $0.34 | 90300 |
| 2025-09-10 | 0.34 | $0.32 | 58500 |
| 2025-09-09 | 0.35 | $0.31 | 37600 |
| 2025-09-08 | 0.35 | $0.32 | 12825 |
| 2025-09-05 | 0.35 | $0.31 | 9414 |
| 2025-09-04 | 0.36 | $0.33 | 19311 |
| 2025-09-03 | 0.36 | $0.32 | 111108 |
| 2025-09-02 | 0.36 | $0.35 | 34800 |
| 2025-08-29 | 0.37 | $0.37 | — |
| 2025-08-28 | 0.37 | $0.37 | 12326 |
| 2025-08-27 | 0.37 | $0.35 | — |
| 2025-08-26 | 0.37 | $0.35 | 306219 |
| 2025-08-25 | 0.37 | $0.36 | 3000 |
| 2025-08-22 | 0.37 | $0.38 | 48611 |
| 2025-08-21 | 0.37 | $0.38 | 35356 |
| 2025-08-20 | 0.37 | $0.38 | 79700 |
| 2025-08-19 | 0.37 | $0.36 | 24300 |
| 2025-08-18 | 0.37 | $0.35 | 6200 |
| 2025-08-15 | 0.37 | $0.36 | 20007 |
| 2025-08-14 | 0.37 | $0.37 | 3824 |
| 2025-08-13 | 0.37 | $0.38 | — |
| 2025-08-12 | 0.37 | $0.38 | 10300 |
| 2025-08-11 | 0.37 | $0.36 | 24200 |
| 2025-08-08 | 0.37 | $0.37 | 7622 |
| 2025-08-07 | 0.37 | $0.35 | 14912 |
| 2025-08-06 | 0.37 | $0.34 | 142400 |
| 2025-08-05 | 0.38 | $0.35 | 1145 |
| 2025-08-04 | 0.38 | $0.36 | 6339 |
| 2025-08-01 | 0.38 | $0.38 | 1303 |
| 2025-07-31 | 0.38 | $0.37 | 4600 |
| 2025-07-30 | 0.38 | $0.37 | 27900 |
| 2025-07-29 | 0.38 | $0.39 | 46002 |
| 2025-07-28 | 0.38 | $0.38 | 9489 |
| 2025-07-25 | 0.38 | $0.39 | 37400 |
| 2025-07-24 | 0.38 | $0.38 | 32447 |
| 2025-07-23 | 0.38 | $0.39 | 38731 |
| 2025-07-22 | 0.38 | $0.39 | 53700 |
| 2025-07-21 | 0.38 | $0.42 | 62000 |
| 2025-07-18 | 0.38 | $0.39 | 1200 |
| 2025-07-17 | 0.38 | $0.38 | 2800 |
| 2025-07-16 | 0.38 | $0.38 | 29226 |
| 2025-07-15 | 0.37 | $0.39 | 7012 |
| 2025-07-14 | 0.37 | $0.40 | 9347 |
| 2025-07-11 | 0.37 | $0.40 | 3800 |
| 2025-07-10 | 0.37 | $0.40 | 42027 |
| 2025-07-09 | 0.36 | $0.40 | 2602 |
| 2025-07-08 | 0.36 | $0.37 | 15650 |
| 2025-07-07 | 0.36 | $0.36 | 12308 |
| 2025-07-03 | 0.36 | $0.40 | 4240 |
| 2025-07-02 | 0.35 | $0.36 | 21838 |
| 2025-07-01 | 0.35 | $0.36 | 16200 |
| 2025-06-30 | 0.35 | $0.35 | 62228 |
| 2025-06-27 | 0.35 | $0.36 | 46128 |
| 2025-06-26 | 0.35 | $0.36 | 1342 |
| 2025-06-25 | 0.35 | $0.34 | 1776 |
| 2025-06-24 | 0.35 | $0.34 | 100394 |
| 2025-06-23 | 0.36 | $0.33 | 44176 |
| 2025-06-20 | 0.36 | $0.33 | 8056 |
| 2025-06-18 | 0.36 | $0.34 | 25360 |
| 2025-06-17 | 0.36 | $0.34 | 10688 |
| 2025-06-16 | 0.37 | $0.34 | 764 |
| 2025-06-13 | 0.37 | $0.38 | 10632 |
| 2025-06-12 | 0.37 | $0.39 | 4988 |
| 2025-06-11 | 0.37 | $0.38 | 436 |
| 2025-06-10 | 0.36 | $0.35 | 97802 |
| 2025-06-09 | 0.36 | $0.33 | 29040 |
| 2025-06-06 | 0.37 | $0.34 | 2560 |
| 2025-06-05 | 0.37 | $0.33 | 48760 |
| 2025-06-04 | 0.38 | $0.34 | 24212 |
| 2025-06-03 | 0.38 | $0.35 | 21700 |
| 2025-06-02 | 0.38 | $0.34 | 46668 |
| 2025-05-30 | 0.39 | $0.34 | 37820 |
| 2025-05-29 | 0.39 | $0.35 | 41178 |
| 2025-05-28 | 0.40 | $0.37 | 45542 |
| 2025-05-27 | 0.40 | $0.38 | 122248 |
| 2025-05-23 | 0.40 | $0.40 | 3532 |
| 2025-05-22 | 0.40 | $0.39 | 2462 |
| 2025-05-21 | 0.40 | $0.40 | — |
| 2025-05-20 | 0.40 | $0.40 | 44200 |
| 2025-05-19 | 0.40 | $0.40 | 1858 |
| 2025-05-16 | 0.41 | $0.42 | 19964 |
| 2025-05-15 | 0.40 | $0.39 | 3050 |
| 2025-05-14 | 0.41 | $0.39 | 155964 |
| 2025-05-13 | 0.41 | $0.42 | — |
| 2025-05-12 | 0.41 | $0.42 | 5984 |
| 2025-05-09 | 0.40 | $0.40 | 3890 |
| 2025-05-08 | 0.40 | $0.40 | 8322 |
| 2025-05-07 | 0.41 | $0.40 | 5500 |
| 2025-05-06 | 0.41 | $0.38 | 10482 |
| 2025-05-05 | 0.41 | $0.40 | 11120 |
| 2025-05-02 | 0.41 | $0.40 | 8676 |
| 2025-05-01 | 0.41 | $0.40 | 12878 |
| 2025-04-30 | 0.41 | $0.40 | — |
| 2025-04-29 | 0.41 | $0.40 | 201452 |
| 2025-04-28 | 0.41 | $0.40 | 6134 |
| 2025-04-25 | 0.42 | $0.41 | 70060 |
| 2025-04-24 | 0.42 | $0.41 | 1756 |
| 2025-04-23 | 0.42 | $0.41 | — |
| 2025-04-22 | 0.42 | $0.41 | 100000 |
| 2025-04-21 | 0.42 | $0.42 | 15588 |
| 2025-04-17 | 0.42 | $0.42 | 1930 |
| 2025-04-16 | 0.42 | $0.42 | 742 |
| 2025-04-15 | 0.42 | $0.41 | — |
| 2025-04-14 | 0.42 | $0.41 | 9656 |
| 2025-04-11 | 0.43 | $0.40 | 2292 |
| 2025-04-10 | 0.43 | $0.41 | 5070 |
| 2025-04-09 | 0.43 | $0.43 | 42490 |
| 2025-04-08 | 0.43 | $0.40 | 309864 |
| 2025-04-07 | 0.43 | $0.39 | 117850 |
| 2025-04-04 | 0.44 | $0.41 | 59084 |
| 2025-04-03 | 0.44 | $0.40 | 12430 |
| 2025-04-02 | 0.45 | $0.43 | — |
| 2025-04-01 | 0.45 | $0.43 | 3646 |
| 2025-03-31 | 0.45 | $0.42 | 3224 |
| 2025-03-28 | 0.45 | $0.44 | 4674 |
| 2025-03-27 | 0.46 | $0.46 | 2618 |
| 2025-03-26 | 0.45 | $0.46 | 86200 |
| 2025-03-25 | 0.45 | $0.45 | 3478 |
| 2025-03-24 | 0.45 | $0.43 | 132666 |
| 2025-03-21 | 0.46 | $0.43 | 197992 |
| 2025-03-20 | 0.46 | $0.45 | 9174 |
| 2025-03-19 | 0.46 | $0.45 | 25960 |
| 2025-03-18 | 0.46 | $0.48 | 104290 |
| 2025-03-17 | 0.46 | $0.47 | 38240 |
| 2025-03-14 | 0.46 | $0.49 | 43446 |
| 2025-03-13 | 0.46 | $0.46 | 15164 |
| 2025-03-12 | 0.46 | $0.46 | 7576 |
| 2025-03-11 | 0.46 | $0.46 | 26086 |
| 2025-03-10 | 0.46 | $0.45 | 47978 |
| 2025-03-07 | 0.46 | $0.43 | 16650 |
| 2025-03-06 | 0.46 | $0.46 | — |
| 2025-03-05 | 0.46 | $0.46 | 11018 |
| 2025-03-04 | 0.46 | $0.49 | 52660 |
| 2025-03-03 | 0.46 | $0.44 | 12992 |
| 2025-02-28 | 0.46 | $0.44 | 43704 |
| 2025-02-27 | 0.46 | $0.44 | 41464 |
| 2025-02-26 | 0.47 | $0.45 | 8430 |
| 2025-02-25 | 0.47 | $0.48 | 151562 |
| 2025-02-24 | 0.47 | $0.45 | 47748 |
| 2025-02-21 | 0.47 | $0.47 | 84866 |
| 2025-02-20 | 0.47 | $0.46 | 17416 |
| 2025-02-19 | 0.47 | $0.46 | 27654 |
| 2025-02-18 | 0.47 | $0.47 | 35588 |
| 2025-02-14 | 0.47 | $0.46 | 30698 |
| 2025-02-13 | 0.47 | $0.46 | 22704 |
| 2025-02-12 | 0.47 | $0.47 | 267642 |
| 2025-02-11 | 0.47 | $0.45 | 1.3M |
| 2025-02-10 | 0.47 | $0.46 | 60828 |
| 2025-02-07 | 0.47 | $0.46 | 66538 |
| 2025-02-06 | 0.48 | $0.45 | 146244 |
| 2025-02-05 | 0.48 | $0.45 | 37030 |
| 2025-02-04 | 0.48 | $0.45 | 168686 |
| 2025-02-03 | 0.49 | $0.45 | 44188 |
| 2025-01-31 | 0.49 | $0.45 | 359480 |
| 2025-01-30 | 0.49 | $0.47 | 26518 |
| 2025-01-29 | 0.50 | $0.46 | 2816 |
| 2025-01-28 | 0.50 | $0.46 | 30446 |
| 2025-01-27 | 0.50 | $0.45 | 17638 |
| 2025-01-24 | 0.51 | $0.46 | 22954 |
| 2025-01-23 | 0.51 | $0.45 | 33384 |
| 2025-01-22 | 0.52 | $0.47 | 74336 |
| 2025-01-21 | 0.53 | $0.47 | 7242 |
| 2025-01-17 | 0.53 | $0.47 | 73470 |
| 2025-01-16 | 0.54 | $0.46 | 32956 |
| 2025-01-15 | 0.55 | $0.49 | 23570 |
| 2025-01-14 | 0.55 | $0.47 | 63798 |
| 2025-01-13 | 0.56 | $0.49 | 318294 |
| 2025-01-10 | 0.57 | $0.50 | 286508 |
| 2025-01-08 | 0.58 | $0.49 | 287782 |
| 2025-01-07 | 0.59 | $0.48 | 12990 |
| 2025-01-06 | 0.60 | $0.47 | 294966 |
| 2025-01-03 | 0.61 | $0.50 | 260858 |
| 2025-01-02 | 0.62 | $0.50 | 706570 |
| 2024-12-31 | 0.64 | $0.56 | 543858 |
| 2024-12-30 | 0.65 | $0.61 | 13220 |
| 2024-12-27 | 0.65 | $0.67 | 9000 |
| 2024-12-26 | 0.65 | $0.71 | 31466 |
| 2024-12-24 | 0.64 | $0.68 | 600 |
| 2024-12-23 | 0.64 | $0.67 | 400 |
| 2024-12-20 | 0.63 | $0.64 | 7332 |
| 2024-12-19 | 0.63 | $0.66 | 12450 |
| 2024-12-18 | 0.63 | $0.66 | 7788 |
| 2024-12-17 | 0.63 | $0.65 | 14582 |
| 2024-12-16 | 0.62 | $0.65 | 59094 |
| 2024-12-13 | 0.62 | $0.66 | — |
| 2024-12-12 | 0.62 | $0.66 | 772 |
| 2024-12-11 | 0.61 | $0.65 | 10438 |
| 2024-12-10 | 0.61 | $0.66 | 136820 |
| 2024-12-09 | 0.60 | $0.64 | 28680 |
| 2024-12-06 | 0.60 | $0.63 | 59642 |
| 2024-12-05 | 0.60 | $0.60 | 33250 |
| 2024-12-04 | 0.60 | $0.59 | 144540 |
| 2024-12-03 | 0.60 | $0.60 | 42000 |
| 2024-12-02 | 0.60 | $0.59 | 35492 |
| 2024-11-29 | 0.60 | $0.60 | 86918 |
| 2024-11-27 | 0.60 | $0.63 | 76800 |
| 2024-11-26 | 0.60 | $0.64 | 48550 |
| 2024-11-25 | 0.59 | $0.62 | 127632 |
| 2024-11-22 | 0.59 | $0.60 | 30080 |
| 2024-11-21 | 0.59 | $0.60 | 2810 |
| 2024-11-20 | 0.59 | $0.59 | 14786 |
| 2024-11-19 | 0.59 | $0.61 | 33190 |
| 2024-11-18 | 0.58 | $0.63 | 49918 |
| 2024-11-15 | 0.58 | $0.59 | 44050 |
| 2024-11-14 | 0.58 | $0.62 | 7998 |
| 2024-11-13 | 0.57 | $0.59 | 13958 |
| 2024-11-12 | 0.57 | $0.59 | 46258 |
| 2024-11-11 | 0.57 | $0.57 | 27808 |
| 2024-11-08 | 0.57 | $0.60 | 42100 |
| 2024-11-07 | 0.57 | $0.58 | 53090 |
| 2024-11-06 | 0.57 | $0.56 | 147226 |
| 2024-11-05 | 0.57 | $0.56 | 121352 |
| 2024-11-04 | 0.57 | $0.53 | 180952 |
| 2024-11-01 | 0.57 | $0.57 | 70190 |
| 2024-10-31 | 0.57 | $0.56 | 39238 |
| 2024-10-30 | 0.57 | $0.57 | 42038 |
| 2024-10-29 | 0.57 | $0.58 | 27604 |
| 2024-10-28 | 0.57 | $0.55 | 128456 |
| 2024-10-25 | 0.58 | $0.56 | 98394 |
| 2024-10-24 | 0.58 | $0.57 | 25234 |
| 2024-10-23 | 0.58 | $0.57 | 139630 |
| 2024-10-22 | 0.58 | $0.55 | 96412 |
| 2024-10-21 | 0.58 | $0.55 | 92648 |
| 2024-10-18 | 0.59 | $0.57 | 93528 |
| 2024-10-17 | 0.59 | $0.57 | 84552 |
| 2024-10-16 | 0.59 | $0.56 | 270332 |
| 2024-10-15 | 0.60 | $0.55 | 107280 |
| 2024-10-14 | 0.60 | $0.56 | 435156 |
| 2024-10-11 | 0.61 | $0.59 | 303702 |
| 2024-10-10 | 0.61 | $0.61 | 49192 |
| 2024-10-09 | 0.61 | $0.59 | 251526 |
| 2024-10-08 | 0.61 | $0.61 | 248564 |
| 2024-10-07 | 0.61 | $0.58 | 74396 |
| 2024-10-04 | 0.61 | $0.60 | 70642 |
| 2024-10-03 | 0.62 | $0.57 | 164244 |
| 2024-10-02 | 0.62 | $0.58 | 627678 |
| 2024-10-01 | 0.63 | $0.59 | 435302 |
| 2024-09-30 | 0.63 | $0.59 | 295220 |
| 2024-09-27 | 0.63 | $0.61 | 278818 |
| 2024-09-26 | 0.64 | $0.61 | 250530 |
| 2024-09-25 | 0.64 | $0.59 | 539954 |
| 2024-09-24 | 0.65 | $0.60 | 99946 |
| 2024-09-23 | 0.65 | $0.59 | 151184 |
| 2024-09-20 | 0.66 | $0.60 | 890488 |
| 2024-09-19 | 0.66 | $0.59 | 384134 |
| 2024-09-18 | 0.67 | $0.59 | 524152 |
| 2024-09-17 | 0.68 | $0.65 | 90900 |
| 2024-09-16 | 0.68 | $0.64 | 223082 |
| 2024-09-13 | 0.69 | $0.64 | 427044 |
| 2024-09-12 | 0.69 | $0.66 | 611400 |
| 2024-09-11 | 0.70 | $0.64 | 329504 |
| 2024-09-10 | 0.70 | $0.66 | 136462 |
| 2024-09-09 | 0.71 | $0.65 | 618124 |
| 2024-09-06 | 0.71 | $0.64 | 552086 |
| 2024-09-05 | 0.72 | $0.65 | 616234 |
| 2024-09-04 | 0.73 | $0.66 | 3.4M |
| 2024-09-03 | 0.74 | $0.69 | 1.6M |
| 2024-08-30 | 0.74 | $0.69 | 66810 |
| 2024-08-29 | 0.75 | $0.68 | 67598 |
| 2024-08-28 | 0.76 | $0.68 | 115370 |
| 2024-08-27 | 0.76 | $0.71 | 953300 |
| 2024-08-26 | 0.77 | $0.72 | 657812 |
| 2024-08-23 | 0.77 | $0.71 | 226704 |
| 2024-08-22 | 0.78 | $0.72 | 97640 |
| 2024-08-21 | 0.79 | $0.75 | 269428 |
| 2024-08-20 | 0.79 | $0.75 | 47568 |
| 2024-08-19 | 0.80 | $0.79 | 80596 |
| 2024-08-16 | 0.80 | $0.76 | 24772 |
| 2024-08-15 | 0.80 | $0.77 | 2438 |
| 2024-08-14 | 0.81 | $0.78 | 37290 |
| 2024-08-13 | 0.81 | $0.76 | 74804 |
| 2024-08-12 | 0.81 | $0.78 | 13468 |
| 2024-08-09 | 0.82 | $0.76 | 216962 |
| 2024-08-08 | 0.82 | $0.76 | 13348 |
| 2024-08-07 | 0.83 | $0.73 | 66308 |
| 2024-08-06 | 0.84 | $0.76 | 196354 |
| 2024-08-05 | 0.85 | $0.76 | 95898 |
| 2024-08-02 | 0.86 | $0.82 | 220996 |
| 2024-08-01 | 0.86 | $0.88 | 182400 |
| 2024-07-31 | 0.86 | $0.88 | 14906 |
| 2024-07-30 | 0.86 | $0.84 | 15634 |
| 2024-07-29 | 0.86 | $0.85 | 67866 |
| 2024-07-26 | 0.87 | $0.89 | 42960 |
| 2024-07-25 | 0.86 | $0.86 | 151172 |
| 2024-07-24 | 0.86 | $0.91 | 76486 |
| 2024-07-23 | 0.86 | $0.96 | 50134 |
| 2024-07-22 | 0.85 | $0.95 | 67978 |
| 2024-07-19 | 0.84 | $0.92 | 18072 |
| 2024-07-18 | 0.83 | $0.92 | 85560 |
| 2024-07-17 | 0.82 | $0.93 | 63170 |
| 2024-07-16 | 0.81 | $0.94 | 42696 |
| 2024-07-15 | 0.80 | $0.91 | 11376 |
| 2024-07-12 | 0.78 | $0.89 | 50634 |
| 2024-07-11 | 0.77 | $0.89 | 13464 |
| 2024-07-10 | 0.76 | $0.88 | 113922 |
| 2024-07-09 | 0.75 | $0.84 | 12392 |
| 2024-07-08 | 0.74 | $0.86 | 83330 |
| 2024-07-05 | 0.73 | $0.82 | 60096 |
| 2024-07-03 | 0.72 | $0.73 | 410 |
| 2024-07-02 | 0.71 | $0.75 | 71362 |
| 2024-07-01 | 0.71 | $0.80 | 21720 |
| 2024-06-28 | 0.70 | $0.77 | 125802 |
| 2024-06-27 | 0.70 | $0.73 | 1048 |
| 2024-06-26 | 0.69 | $0.72 | — |
| 2024-06-25 | 0.69 | $0.72 | 65840 |
| 2024-06-24 | 0.69 | $0.71 | 76834 |
| 2024-06-21 | 0.68 | $0.70 | 4956 |
| 2024-06-20 | 0.68 | $0.69 | 14200 |
| 2024-06-18 | 0.68 | $0.70 | 20484 |
| 2024-06-17 | 0.68 | $0.70 | 53174 |
| 2024-06-14 | 0.68 | $0.70 | 68708 |
| 2024-06-13 | 0.68 | $0.72 | 31200 |
| 2024-06-12 | 0.67 | $0.73 | 199158 |
| 2024-06-11 | 0.67 | $0.70 | 170216 |
| 2024-06-10 | 0.66 | $0.66 | 57494 |
| 2024-06-07 | 0.66 | $0.67 | 18676 |
| 2024-06-06 | 0.66 | $0.70 | 43390 |
| 2024-06-05 | 0.66 | $0.70 | 3500 |
| 2024-06-04 | 0.66 | $0.69 | 100994 |
| 2024-06-03 | 0.65 | $0.69 | 69628 |
| 2024-05-31 | 0.65 | $0.69 | 37572 |
| 2024-05-30 | 0.64 | $0.64 | 386090 |
| 2024-05-29 | 0.64 | $0.66 | 40408 |
| 2024-05-28 | 0.64 | $0.68 | 51994 |
| 2024-05-24 | 0.64 | $0.67 | 3552 |
| 2024-05-23 | 0.64 | $0.67 | 58506 |
| 2024-05-22 | 0.63 | $0.68 | 15950 |
| 2024-05-21 | 0.63 | $0.68 | 20920 |
| 2024-05-20 | 0.62 | $0.67 | 39228 |
| 2024-05-17 | 0.62 | $0.66 | 5064 |
| 2024-05-16 | 0.61 | $0.66 | 18652 |
| 2024-05-15 | 0.61 | $0.64 | 22934 |
| 2024-05-14 | 0.60 | $0.64 | 51218 |
| 2024-05-13 | 0.60 | $0.65 | 16344 |
| 2024-05-10 | 0.60 | $0.64 | 90250 |
| 2024-05-09 | 0.59 | $0.67 | 10998 |
| 2024-05-08 | 0.58 | $0.66 | 33530 |
| 2024-05-07 | 0.57 | $0.61 | 64884 |
| 2024-05-06 | 0.57 | $0.62 | 15128 |
| 2024-05-03 | 0.57 | $0.61 | 104810 |
| 2024-05-02 | 0.56 | $0.59 | 77912 |
| 2024-05-01 | 0.56 | $0.58 | 115240 |
| 2024-04-30 | 0.56 | $0.59 | 30800 |
| 2024-04-29 | 0.55 | $0.58 | 159410 |
| 2024-04-26 | 0.55 | $0.59 | 12600 |
| 2024-04-25 | 0.55 | $0.60 | 66542 |
| 2024-04-24 | 0.54 | $0.55 | 79710 |
| 2024-04-23 | 0.54 | $0.56 | 259418 |
| 2024-04-22 | 0.54 | $0.56 | 7322 |
| 2024-04-19 | 0.54 | $0.55 | 509450 |
| 2024-04-18 | 0.53 | $0.56 | 578 |
| 2024-04-17 | 0.53 | $0.55 | 656 |
| 2024-04-16 | 0.53 | $0.52 | 1.2M |
| 2024-04-15 | 0.53 | $0.52 | 394292 |
| 2024-04-12 | 0.53 | $0.56 | 48246 |
| 2024-04-11 | 0.53 | $0.59 | 27000 |
| 2024-04-10 | 0.52 | $0.55 | 44544 |
| 2024-04-09 | 0.52 | $0.58 | 1644 |
| 2024-04-08 | 0.51 | $0.56 | 6790 |
| 2024-04-05 | 0.51 | $0.57 | 9870 |
| 2024-04-04 | 0.50 | $0.54 | 53118 |
| 2024-04-03 | 0.50 | $0.51 | 149242 |
| 2024-04-02 | 0.50 | $0.51 | 16854 |
| 2024-04-01 | 0.50 | $0.51 | 11886 |
| 2024-03-28 | 0.50 | $0.49 | 36192 |
| 2024-03-27 | 0.50 | $0.49 | 18276 |
| 2024-03-26 | 0.50 | $0.48 | 707496 |
| 2024-03-25 | 0.50 | $0.51 | 481376 |
| 2024-03-22 | 0.50 | $0.52 | 500 |
| 2024-03-21 | 0.50 | $0.53 | 4044 |
| 2024-03-20 | 0.49 | $0.52 | 132134 |
| 2024-03-19 | 0.49 | $0.47 | 14720 |
| 2024-03-18 | 0.50 | $0.46 | 260024 |
| 2024-03-15 | 0.50 | $0.46 | 97874 |
| 2024-03-14 | 0.50 | $0.46 | 293616 |
| 2024-03-13 | 0.51 | $0.48 | 42624 |
| 2024-03-12 | 0.51 | $0.50 | 36500 |
| 2024-03-11 | 0.51 | $0.50 | 207382 |
| 2024-03-08 | 0.51 | $0.50 | 19364 |
| 2024-03-07 | 0.52 | $0.48 | 24236 |
| 2024-03-06 | 0.52 | $0.47 | 270594 |
| 2024-03-05 | 0.53 | $0.52 | 198196 |
| 2024-03-04 | 0.53 | $0.52 | 300726 |
| 2024-03-01 | 0.53 | $0.52 | 798494 |
| 2024-02-29 | 0.53 | $0.52 | 8300 |
| 2024-02-28 | 0.53 | $0.50 | 555920 |
| 2024-02-27 | 0.53 | $0.55 | 84304 |
| 2024-02-26 | 0.53 | $0.54 | 427590 |
| 2024-02-23 | 0.53 | $0.53 | 198684 |
| 2024-02-22 | 0.53 | $0.55 | 67366 |
| 2024-02-21 | 0.53 | $0.56 | 38466 |
| 2024-02-20 | 0.53 | $0.55 | 85030 |
| 2024-02-16 | 0.52 | $0.57 | 12292 |
| 2024-02-15 | 0.52 | $0.58 | 135468 |
| 2024-02-14 | 0.51 | $0.56 | 68476 |
| 2024-02-13 | 0.51 | $0.56 | 12924 |
| 2024-02-12 | 0.50 | $0.55 | 126778 |
| 2024-02-09 | 0.50 | $0.53 | 216954 |
| 2024-02-08 | 0.50 | $0.56 | 60336 |
| 2024-02-07 | 0.49 | $0.56 | 175822 |
| 2024-02-06 | 0.48 | $0.55 | 364252 |
| 2024-02-05 | 0.48 | $0.55 | 90060 |
| 2024-02-02 | 0.47 | $0.49 | 49432 |
| 2024-02-01 | 0.47 | $0.50 | 4200 |
| 2024-01-31 | 0.46 | $0.48 | — |
| 2024-01-30 | 0.46 | $0.48 | 264 |
| 2024-01-29 | 0.46 | $0.48 | 652 |
| 2024-01-26 | 0.46 | $0.47 | — |
| 2024-01-25 | 0.45 | $0.47 | — |
| 2024-01-24 | 0.45 | $0.47 | 200 |
| 2024-01-23 | 0.45 | $0.45 | 56170 |
| 2024-01-22 | 0.45 | $0.48 | 388 |
| 2024-01-19 | 0.45 | $0.48 | 10000 |
| 2024-01-18 | 0.45 | $0.46 | 2000 |
| 2024-01-17 | 0.44 | $0.49 | — |
| 2024-01-16 | 0.44 | $0.49 | 304 |
| 2024-01-12 | 0.43 | $0.45 | 25924 |
| 2024-01-11 | 0.43 | $0.44 | 8890 |
| 2024-01-10 | 0.43 | $0.42 | 40558 |
| 2024-01-09 | 0.43 | $0.44 | 600 |
| 2024-01-08 | 0.43 | $0.46 | — |
| 2024-01-05 | 0.43 | $0.46 | 11254 |
| 2024-01-04 | 0.43 | $0.45 | 994 |
| 2024-01-03 | 0.42 | $0.47 | — |
| 2024-01-02 | 0.42 | $0.47 | — |
| 2023-12-29 | 0.41 | $0.47 | 6752 |
| 2023-12-28 | 0.41 | $0.48 | 1100 |
| 2023-12-27 | 0.40 | $0.44 | 1020 |
| 2023-12-26 | 0.40 | $0.43 | 19000 |
| 2023-12-22 | 0.39 | $0.44 | 112000 |
| 2023-12-21 | 0.39 | $0.41 | — |
| 2023-12-20 | 0.38 | $0.41 | 12000 |
| 2023-12-19 | 0.38 | $0.41 | 84600 |
| 2023-12-18 | 0.38 | $0.39 | 4000 |
| 2023-12-15 | 0.38 | $0.37 | — |
| 2023-12-14 | 0.38 | $0.37 | 17368 |
| 2023-12-13 | 0.38 | $0.40 | — |
| 2023-12-12 | 0.38 | $0.40 | 3470 |
| 2023-12-11 | 0.38 | $0.37 | 8102 |
| 2023-12-08 | 0.38 | $0.37 | 2360 |
| 2023-12-07 | 0.38 | $0.39 | 9200 |
| 2023-12-06 | 0.37 | $0.39 | 84240 |
| 2023-12-05 | 0.37 | $0.40 | 3230 |
| 2023-12-04 | 0.37 | $0.35 | 12066 |
| 2023-12-01 | 0.37 | $0.40 | 25992 |
| 2023-11-30 | 0.37 | $0.40 | 21800 |
| 2023-11-29 | 0.37 | $0.40 | 20000 |
| 2023-11-28 | 0.37 | $0.36 | 264 |
| 2023-11-27 | 0.37 | $0.36 | — |
| 2023-11-24 | 0.37 | $0.36 | — |
| 2023-11-22 | 0.37 | $0.36 | — |
| 2023-11-21 | 0.37 | $0.36 | — |
| 2023-11-20 | 0.37 | $0.36 | 1194 |
| 2023-11-17 | 0.37 | $0.36 | — |
| 2023-11-16 | 0.37 | $0.36 | 1524 |
| 2023-11-15 | 0.37 | $0.39 | — |
| 2023-11-14 | 0.37 | $0.39 | 28400 |
| 2023-11-13 | 0.36 | $0.38 | 12672 |
| 2023-11-10 | 0.36 | $0.38 | 1388 |
| 2023-11-09 | 0.36 | $0.40 | — |
| 2023-11-08 | 0.36 | $0.40 | 254000 |
| 2023-11-07 | 0.35 | $0.35 | 105248 |
| 2023-11-06 | 0.35 | $0.35 | 34752 |
| 2023-11-03 | 0.35 | $0.35 | 40000 |
| 2023-11-02 | 0.35 | $0.40 | — |
| 2023-11-01 | 0.35 | $0.40 | 16000 |
| 2023-10-31 | 0.35 | $0.37 | — |
| 2023-10-30 | 0.34 | $0.37 | — |
| 2023-10-27 | 0.34 | $0.37 | 264 |
| 2023-10-26 | 0.34 | $0.32 | — |
| 2023-10-25 | 0.34 | $0.32 | — |
| 2023-10-24 | 0.34 | $0.32 | — |
| 2023-10-23 | 0.35 | $0.32 | 83480 |
| 2023-10-20 | 0.35 | $0.34 | — |
| 2023-10-19 | 0.35 | $0.34 | 628 |
| 2023-10-18 | 0.35 | $0.32 | 20364 |
| 2023-10-17 | 0.36 | $0.33 | — |
| 2023-10-16 | 0.36 | $0.33 | 60570 |
| 2023-10-13 | 0.36 | $0.34 | — |
| 2023-10-12 | 0.36 | $0.34 | 498 |
| 2023-10-11 | 0.37 | $0.35 | — |
| 2023-10-10 | 0.37 | $0.35 | — |
| 2023-10-09 | 0.37 | $0.35 | — |
| 2023-10-06 | 0.37 | $0.35 | 1000 |
| 2023-10-05 | 0.37 | $0.38 | 16000 |
| 2023-10-04 | 0.37 | $0.38 | 30000 |
| 2023-10-03 | 0.37 | $0.36 | 130000 |
| 2023-10-02 | 0.37 | $0.35 | — |
| 2023-09-29 | 0.38 | $0.35 | 10632 |
| 2023-09-28 | 0.38 | $0.36 | — |
| 2023-09-27 | 0.38 | $0.36 | 8000 |
| 2023-09-26 | 0.39 | $0.37 | 22020 |
| 2023-09-25 | 0.39 | $0.37 | 2400 |
| 2023-09-22 | 0.39 | $0.43 | 1000 |
| 2023-09-21 | 0.39 | $0.36 | — |
| 2023-09-20 | 0.39 | $0.36 | — |
| 2023-09-19 | 0.39 | $0.36 | 14520 |
| 2023-09-18 | 0.40 | $0.38 | 26640 |
| 2023-09-15 | 0.40 | $0.36 | — |
| 2023-09-14 | 0.40 | $0.36 | 8000 |
| 2023-09-13 | 0.41 | $0.45 | — |
| 2023-09-12 | 0.40 | $0.45 | — |
| 2023-09-11 | 0.40 | $0.45 | — |
| 2023-09-08 | 0.40 | $0.45 | — |
| 2023-09-07 | 0.39 | $0.45 | — |
| 2023-09-06 | 0.38 | $0.45 | 33600 |
| 2023-09-05 | 0.38 | $0.45 | 280 |
| 2023-09-01 | 0.37 | $0.36 | 100110 |
| 2023-08-31 | 0.37 | $0.34 | 3510 |
| 2023-08-30 | 0.37 | $0.38 | — |
| 2023-08-29 | 0.37 | $0.38 | 30000 |
| 2023-08-28 | 0.37 | $0.38 | — |
| 2023-08-25 | 0.37 | $0.38 | 15600 |
| 2023-08-24 | 0.37 | $0.45 | — |
| 2023-08-23 | 0.36 | $0.45 | 2000 |
| 2023-08-22 | 0.35 | $0.38 | 2000 |
| 2023-08-21 | 0.35 | $0.40 | 2000 |
| 2023-08-18 | 0.35 | $0.41 | — |
| 2023-08-17 | 0.34 | $0.41 | 4000 |
| 2023-08-16 | 0.33 | $0.33 | — |
| 2023-08-15 | 0.33 | $0.33 | — |
| 2023-08-14 | 0.33 | $0.33 | — |
| 2023-08-11 | 0.33 | $0.33 | — |
| 2023-08-10 | 0.33 | $0.33 | 40000 |
| 2023-08-09 | 0.33 | $0.37 | — |
| 2023-08-08 | 0.33 | $0.37 | — |
| 2023-08-07 | 0.32 | $0.37 | 45824 |
| 2023-08-04 | 0.32 | $0.35 | 14990 |
| 2023-08-03 | 0.32 | $0.33 | 68674 |
| 2023-08-02 | 0.31 | $0.36 | 60440 |
| 2023-08-01 | 0.31 | $0.32 | — |
| 2023-07-31 | 0.31 | $0.32 | 384 |
| 2023-07-28 | 0.31 | $0.31 | — |
| 2023-07-27 | 0.31 | $0.31 | 440 |
| 2023-07-26 | 0.31 | $0.33 | 20000 |
| 2023-07-25 | 0.30 | $0.31 | 65706 |
| 2023-07-24 | 0.30 | $0.31 | — |
| 2023-07-21 | 0.30 | $0.31 | — |
| 2023-07-20 | 0.30 | $0.31 | — |
| 2023-07-19 | 0.30 | $0.31 | — |
| 2023-07-18 | 0.30 | $0.31 | — |
| 2023-07-17 | 0.30 | $0.31 | 16188 |
| 2023-07-14 | 0.30 | $0.31 | 6772 |
| 2023-07-13 | 0.29 | $0.31 | — |
| 2023-07-12 | 0.29 | $0.31 | — |
| 2023-07-11 | 0.29 | $0.31 | 2000 |
| 2023-07-10 | 0.29 | $0.29 | — |
| 2023-07-07 | 0.29 | $0.29 | 1316 |
| 2023-07-06 | 0.29 | $0.28 | 1194 |
| 2023-07-05 | 0.29 | $0.28 | — |
| 2023-07-03 | 0.29 | $0.28 | 2200 |
| 2023-06-30 | 0.29 | $0.28 | 7280 |
| 2023-06-29 | 0.29 | $0.28 | — |
| 2023-06-28 | 0.29 | $0.28 | 400 |
| 2023-06-27 | 0.30 | $0.28 | 2358 |
| 2023-06-26 | 0.30 | $0.28 | 2014 |
| 2023-06-23 | 0.30 | $0.28 | 934 |
| 2023-06-22 | 0.30 | $0.29 | 140400 |
| 2023-06-21 | 0.30 | $0.29 | 405400 |
| 2023-06-20 | 0.30 | $0.30 | 63400 |
| 2023-06-16 | 0.30 | $0.29 | — |
| 2023-06-15 | 0.31 | $0.29 | 718 |
| 2023-06-14 | 0.31 | $0.29 | — |
| 2023-06-13 | 0.31 | $0.29 | 12000 |
| 2023-06-12 | 0.31 | $0.29 | — |
| 2023-06-09 | 0.31 | $0.29 | — |
| 2023-06-08 | 0.32 | $0.29 | — |
| 2023-06-07 | 0.32 | $0.29 | — |
| 2023-06-06 | 0.32 | $0.29 | — |
| 2023-06-05 | 0.33 | $0.29 | 1996 |
| 2023-06-02 | 0.33 | $0.29 | 778 |
| 2023-06-01 | 0.34 | $0.31 | 600 |
| 2023-05-31 | 0.34 | $0.29 | — |
| 2023-05-30 | 0.35 | $0.29 | 3812 |
| 2023-05-26 | 0.35 | $0.32 | — |
| 2023-05-25 | 0.36 | $0.32 | — |
| 2023-05-24 | 0.36 | $0.32 | — |
| 2023-05-23 | 0.36 | $0.32 | 20000 |
| 2023-05-22 | 0.37 | $0.40 | — |
| 2023-05-19 | 0.36 | $0.40 | — |
| 2023-05-18 | 0.36 | $0.40 | — |
| 2023-05-17 | 0.36 | $0.40 | — |
| 2023-05-16 | 0.35 | $0.40 | — |
| 2023-05-15 | 0.35 | $0.40 | — |
| 2023-05-12 | 0.34 | $0.40 | 284 |
| 2023-05-11 | 0.34 | $0.37 | 8000 |
| 2023-05-10 | 0.34 | $0.34 | 2126 |
| 2023-05-09 | 0.34 | $0.35 | — |
| 2023-05-08 | 0.33 | $0.35 | — |
| 2023-05-05 | 0.33 | $0.35 | — |
| 2023-05-04 | 0.33 | $0.35 | — |
| 2023-05-03 | 0.33 | $0.35 | 22000 |
| 2023-05-02 | 0.33 | $0.35 | — |
| 2023-05-01 | 0.32 | $0.35 | — |
| 2023-04-28 | 0.32 | $0.35 | — |
| 2023-04-27 | 0.32 | $0.35 | 2000 |
| 2023-04-26 | 0.32 | $0.32 | — |
| 2023-04-25 | 0.32 | $0.32 | — |
| 2023-04-24 | 0.31 | $0.32 | — |
| 2023-04-21 | 0.31 | $0.32 | — |
| 2023-04-20 | 0.31 | $0.32 | — |
| 2023-04-19 | 0.31 | $0.32 | — |
| 2023-04-18 | 0.31 | $0.32 | — |
| 2023-04-17 | 0.31 | $0.32 | — |
| 2023-04-14 | 0.31 | $0.32 | — |
| 2023-04-13 | 0.31 | $0.32 | — |
| 2023-04-12 | 0.31 | $0.32 | — |
| 2023-04-11 | 0.31 | $0.32 | — |
| 2023-04-10 | 0.31 | $0.32 | — |
| 2023-04-06 | 0.31 | $0.32 | — |
| 2023-04-05 | 0.31 | $0.32 | 9196 |
| 2023-04-04 | 0.31 | $0.33 | — |
| 2023-04-03 | 0.31 | $0.33 | — |
| 2023-03-31 | 0.31 | $0.33 | 60000 |
| 2023-03-30 | 0.31 | $0.32 | 5400 |
| 2023-03-29 | 0.31 | $0.27 | 4000 |
| 2023-03-28 | 0.31 | $0.30 | — |
| 2023-03-27 | 0.31 | $0.30 | 5600 |
| 2023-03-24 | 0.31 | $0.32 | — |
| 2023-03-23 | 0.31 | $0.32 | — |
| 2023-03-22 | 0.31 | $0.32 | 200 |
| 2023-03-21 | 0.31 | $0.32 | — |
| 2023-03-20 | 0.31 | $0.32 | — |
| 2023-03-17 | 0.30 | $0.32 | — |
| 2023-03-16 | 0.30 | $0.32 | 698 |
| 2023-03-15 | 0.30 | $0.33 | 970 |
| 2023-03-14 | 0.30 | $0.30 | — |
| 2023-03-13 | 0.30 | $0.30 | 1386 |
| 2023-03-10 | 0.30 | $0.35 | — |
| 2023-03-09 | 0.29 | $0.35 | 474 |
| 2023-03-08 | 0.28 | $0.30 | — |
| 2023-03-07 | 0.28 | $0.30 | — |
| 2023-03-06 | 0.28 | $0.30 | — |
| 2023-03-03 | 0.28 | $0.30 | 9196 |
| 2023-03-02 | 0.28 | $0.29 | — |
| 2023-03-01 | 0.28 | $0.29 | 1200 |
| 2023-02-28 | 0.28 | $0.29 | 12000 |
| 2023-02-27 | 0.27 | $0.21 | 1400 |
| 2023-02-24 | 0.28 | $0.29 | — |
| 2023-02-23 | 0.28 | $0.29 | — |
| 2023-02-22 | 0.28 | $0.29 | — |
| 2023-02-21 | 0.28 | $0.29 | — |
| 2023-02-17 | 0.28 | $0.29 | 1400 |
| 2023-02-16 | 0.28 | $0.26 | — |
| 2023-02-15 | 0.28 | $0.26 | — |
| 2023-02-14 | 0.28 | $0.26 | — |
| 2023-02-13 | 0.28 | $0.26 | 1704 |
| 2023-02-10 | 0.28 | $0.29 | — |
| 2023-02-09 | 0.28 | $0.29 | — |
| 2023-02-08 | 0.28 | $0.29 | — |
| 2023-02-07 | 0.28 | $0.29 | — |
| 2023-02-06 | 0.28 | $0.29 | 4000 |
| 2023-02-03 | 0.28 | $0.22 | — |
| 2023-02-02 | 0.29 | $0.22 | 1608 |
| 2023-02-01 | 0.29 | $0.29 | — |
| 2023-01-31 | 0.29 | $0.29 | — |
| 2023-01-30 | 0.30 | $0.29 | — |
| 2023-01-27 | 0.30 | $0.29 | — |
| 2023-01-26 | 0.30 | $0.29 | — |
| 2023-01-25 | 0.30 | $0.29 | — |
| 2023-01-24 | 0.30 | $0.29 | — |
| 2023-01-23 | 0.30 | $0.29 | — |
| 2023-01-20 | 0.30 | $0.29 | — |
| 2023-01-19 | 0.30 | $0.29 | — |
| 2023-01-18 | 0.31 | $0.29 | — |
| 2023-01-17 | 0.31 | $0.29 | 66000 |
| 2023-01-13 | 0.31 | $0.30 | — |
| 2023-01-12 | 0.31 | $0.30 | — |
| 2023-01-11 | 0.31 | $0.30 | 12000 |
| 2023-01-10 | 0.31 | $0.30 | — |
| 2023-01-09 | 0.31 | $0.30 | — |
| 2023-01-06 | 0.32 | $0.30 | 4012 |
| 2023-01-05 | 0.32 | $0.30 | 400 |
| 2023-01-04 | 0.32 | $0.30 | 22200 |
| 2023-01-03 | 0.32 | $0.33 | 42200 |
| 2022-12-30 | 0.32 | $0.31 | 7500 |
| 2022-12-29 | 0.32 | $0.31 | 3000 |
| 2022-12-28 | 0.32 | $0.34 | — |
| 2022-12-27 | 0.32 | $0.34 | — |
| 2022-12-23 | 0.32 | $0.34 | 4000 |
| 2022-12-22 | 0.32 | $0.34 | — |
| 2022-12-21 | 0.32 | $0.34 | — |
| 2022-12-20 | 0.32 | $0.34 | — |
| 2022-12-19 | 0.31 | $0.34 | 50200 |
| 2022-12-16 | 0.31 | $0.34 | — |
| 2022-12-15 | 0.31 | $0.34 | — |
| 2022-12-14 | 0.30 | $0.34 | — |
| 2022-12-13 | 0.30 | $0.34 | 2560 |
| 2022-12-12 | 0.30 | $0.32 | — |
| 2022-12-09 | 0.29 | $0.32 | — |
| 2022-12-08 | 0.29 | $0.32 | — |
| 2022-12-07 | 0.29 | $0.32 | 4012 |
| 2022-12-06 | 0.28 | $0.34 | 2800 |
| 2022-12-05 | 0.28 | $0.31 | — |
| 2022-12-02 | 0.28 | $0.31 | — |
| 2022-12-01 | 0.27 | $0.31 | — |
| 2022-11-30 | 0.27 | $0.31 | 255316 |
| 2022-11-29 | 0.26 | $0.28 | — |
| 2022-11-28 | 0.26 | $0.28 | 35004 |
| 2022-11-25 | 0.26 | $0.28 | — |
| 2022-11-23 | 0.26 | $0.28 | 1398 |
| 2022-11-22 | 0.26 | $0.28 | — |
| 2022-11-21 | 0.25 | $0.28 | 17500 |
| 2022-11-18 | 0.25 | $0.26 | — |
| 2022-11-17 | 0.25 | $0.26 | — |
| 2022-11-16 | 0.25 | $0.26 | — |
| 2022-11-15 | 0.25 | $0.26 | — |
| 2022-11-14 | 0.24 | $0.26 | — |
| 2022-11-11 | 0.24 | $0.26 | 44980 |
| 2022-11-10 | 0.24 | $0.26 | — |
| 2022-11-09 | 0.24 | $0.26 | — |
| 2022-11-08 | 0.24 | $0.26 | 117590 |
| 2022-11-07 | 0.23 | $0.24 | — |
| 2022-11-04 | 0.23 | $0.24 | 40000 |
| 2022-11-03 | 0.23 | $0.24 | 20600 |
| 2022-11-02 | 0.23 | $0.26 | — |
| 2022-11-01 | 0.23 | $0.26 | — |
| 2022-10-31 | 0.23 | $0.26 | — |
| 2022-10-28 | 0.23 | $0.26 | — |
| 2022-10-27 | 0.22 | $0.26 | 3686 |
| 2022-10-26 | 0.22 | $0.23 | — |
| 2022-10-25 | 0.22 | $0.23 | — |
| 2022-10-24 | 0.22 | $0.23 | 48000 |
| 2022-10-21 | 0.22 | $0.23 | — |
| 2022-10-20 | 0.22 | $0.23 | 40036 |
| 2022-10-19 | 0.22 | $0.24 | 6024 |
| 2022-10-18 | 0.21 | $0.24 | 116850 |
| 2022-10-17 | 0.21 | $0.22 | — |
| 2022-10-14 | 0.21 | $0.22 | — |
| 2022-10-13 | 0.21 | $0.22 | 12194 |
| 2022-10-12 | 0.21 | $0.21 | — |
| 2022-10-11 | 0.21 | $0.21 | 176500 |
| 2022-10-10 | 0.21 | $0.18 | — |
| 2022-10-07 | 0.21 | $0.18 | 2500 |
| 2022-10-06 | 0.21 | $0.21 | 23500 |
| 2022-10-05 | 0.21 | $0.21 | — |
| 2022-10-04 | 0.21 | $0.21 | — |
| 2022-10-03 | 0.21 | $0.21 | — |
| 2022-09-30 | 0.21 | $0.21 | — |
| 2022-09-29 | 0.21 | $0.21 | 2000 |
| 2022-09-28 | 0.21 | $0.21 | 36000 |
| 2022-09-27 | 0.21 | $0.23 | — |
| 2022-09-26 | 0.21 | $0.23 | — |
| 2022-09-23 | 0.21 | $0.23 | 130000 |
| 2022-09-22 | 0.21 | $0.21 | 43960 |
| 2022-09-21 | 0.21 | $0.23 | — |
| 2022-09-20 | 0.21 | $0.23 | 7000 |
| 2022-09-19 | 0.21 | $0.23 | 5000 |
| 2022-09-16 | 0.21 | $0.23 | 20200 |
| 2022-09-15 | 0.20 | $0.21 | — |
| 2022-09-14 | 0.20 | $0.21 | — |
| 2022-09-13 | 0.20 | $0.21 | — |
| 2022-09-12 | 0.20 | $0.21 | 27500 |
| 2022-09-09 | 0.20 | $0.21 | 100000 |
| 2022-09-08 | 0.20 | $0.21 | 42800 |
| 2022-09-07 | 0.20 | $0.21 | — |
| 2022-09-06 | 0.20 | $0.21 | — |
| 2022-09-02 | 0.20 | $0.21 | — |
| 2022-09-01 | 0.20 | $0.21 | — |
| 2022-08-31 | 0.20 | $0.21 | 25200 |
| 2022-08-30 | 0.20 | $0.24 | 4000 |
| 2022-08-29 | 0.20 | $0.22 | 1170 |
| 2022-08-26 | 0.20 | $0.22 | — |
| 2022-08-25 | 0.19 | $0.22 | 9800 |
| 2022-08-24 | 0.19 | $0.21 | 152554 |
| 2022-08-23 | 0.19 | $0.20 | — |
| 2022-08-22 | 0.19 | $0.20 | — |
| 2022-08-19 | 0.19 | $0.20 | — |
| 2022-08-18 | 0.19 | $0.20 | 11200 |
| 2022-08-17 | 0.18 | $0.20 | — |
| 2022-08-16 | 0.18 | $0.20 | — |
| 2022-08-15 | 0.18 | $0.20 | — |
| 2022-08-12 | 0.18 | $0.20 | — |
| 2022-08-11 | 0.18 | $0.20 | 2000 |
| 2022-08-10 | 0.17 | $0.19 | 5400 |
| 2022-08-09 | 0.17 | $0.19 | — |
| 2022-08-08 | 0.17 | $0.19 | 2244 |
| 2022-08-05 | 0.17 | $0.16 | — |
| 2022-08-04 | 0.17 | $0.16 | — |
| 2022-08-03 | 0.17 | $0.16 | — |
| 2022-08-02 | 0.17 | $0.16 | — |
| 2022-08-01 | 0.17 | $0.16 | 4980 |
| 2022-07-29 | 0.17 | $0.15 | 85000 |
| 2022-07-28 | 0.18 | $0.18 | — |
| 2022-07-27 | 0.18 | $0.18 | 25812 |
| 2022-07-26 | 0.18 | $0.19 | — |
| 2022-07-25 | 0.17 | $0.19 | — |
| 2022-07-22 | 0.17 | $0.19 | — |
| 2022-07-21 | 0.17 | $0.19 | — |
| 2022-07-20 | 0.17 | $0.19 | — |
| 2022-07-19 | 0.17 | $0.19 | — |
| 2022-07-18 | 0.17 | $0.19 | — |
| 2022-07-15 | 0.16 | $0.19 | 1100 |
| 2022-07-14 | 0.16 | $0.14 | — |
| 2022-07-13 | 0.16 | $0.14 | — |
| 2022-07-12 | 0.16 | $0.14 | — |
| 2022-07-11 | 0.17 | $0.14 | — |
| 2022-07-08 | 0.17 | $0.14 | — |
| 2022-07-07 | 0.17 | $0.14 | — |
| 2022-07-06 | 0.18 | $0.14 | — |
| 2022-07-05 | 0.18 | $0.14 | 14700 |
| 2022-07-01 | 0.19 | $0.19 | — |
| 2022-06-30 | 0.19 | $0.19 | — |
| 2022-06-29 | 0.19 | $0.19 | — |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | — |
| 2022-06-24 | 0.18 | $0.19 | — |
| 2022-06-23 | 0.18 | $0.19 | — |
| 2022-06-22 | 0.18 | $0.19 | — |
| 2022-06-21 | 0.18 | $0.19 | — |
| 2022-06-17 | 0.18 | $0.19 | — |
| 2022-06-16 | 0.18 | $0.19 | — |
| 2022-06-15 | 0.18 | $0.19 | — |
| 2022-06-14 | 0.18 | $0.19 | 8000 |
| 2022-06-13 | 0.18 | $0.18 | — |
| 2022-06-10 | 0.18 | $0.18 | — |
| 2022-06-09 | 0.18 | $0.18 | — |
| 2022-06-08 | 0.18 | $0.18 | — |
| 2022-06-07 | 0.18 | $0.18 | 30000 |
| 2022-06-06 | 0.18 | $0.18 | 1000 |
| 2022-06-03 | 0.18 | $0.18 | 2000 |
| 2022-06-02 | 0.18 | $0.16 | 26514 |
| 2022-06-01 | 0.18 | $0.17 | — |
| 2022-05-31 | 0.18 | $0.17 | 1000 |
| 2022-05-27 | 0.18 | $0.15 | 8910 |
| 2022-05-26 | 0.19 | $0.16 | — |
| 2022-05-25 | 0.19 | $0.16 | 102330 |
| 2022-05-24 | 0.19 | $0.18 | 43760 |
| 2022-05-23 | 0.20 | $0.20 | 2000 |
| 2022-05-20 | 0.20 | $0.18 | 36240 |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.19 | $0.20 | — |
| 2022-05-10 | 0.19 | $0.20 | — |
| 2022-05-09 | 0.19 | $0.20 | 45000 |
| 2022-05-06 | 0.19 | $0.18 | — |
| 2022-05-05 | 0.19 | $0.18 | — |
| 2022-05-04 | 0.20 | $0.18 | — |
| 2022-05-03 | 0.20 | $0.18 | — |
| 2022-05-02 | 0.20 | $0.18 | — |
| 2022-04-29 | 0.20 | $0.18 | 37734 |
| 2022-04-28 | 0.21 | $0.19 | 64070 |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | — |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | 14000 |
| 2022-04-21 | 0.21 | $0.24 | — |
| 2022-04-20 | 0.21 | $0.24 | — |
| 2022-04-19 | 0.21 | $0.24 | 41600 |
| 2022-04-18 | 0.20 | $0.22 | — |
| 2022-04-14 | 0.20 | $0.22 | 4000 |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | 1410 |
| 2022-04-11 | 0.20 | $0.21 | — |
| 2022-04-08 | 0.20 | $0.21 | — |
| 2022-04-07 | 0.20 | $0.21 | — |
| 2022-04-06 | 0.20 | $0.21 | — |
| 2022-04-05 | 0.19 | $0.21 | — |
| 2022-04-04 | 0.19 | $0.21 | 5000 |
| 2022-04-01 | 0.19 | $0.20 | 43028 |
| 2022-03-31 | 0.19 | $0.18 | — |
| 2022-03-30 | 0.19 | $0.18 | — |
| 2022-03-29 | 0.19 | $0.18 | 3000 |
| 2022-03-28 | 0.20 | $0.19 | — |
| 2022-03-25 | 0.20 | $0.19 | 20000 |
| 2022-03-24 | 0.20 | $0.18 | — |
| 2022-03-23 | 0.20 | $0.18 | — |
| 2022-03-22 | 0.20 | $0.18 | 20000 |
| 2022-03-21 | 0.20 | $0.18 | 200 |
| 2022-03-18 | 0.20 | $0.19 | — |
| 2022-03-17 | 0.21 | $0.19 | — |
| 2022-03-16 | 0.21 | $0.19 | — |
| 2022-03-15 | 0.21 | $0.19 | 5524 |
| 2022-03-14 | 0.21 | $0.21 | — |
| 2022-03-11 | 0.21 | $0.21 | 32326 |
| 2022-03-10 | 0.21 | $0.17 | 20000 |
| 2022-03-09 | 0.22 | $0.20 | 5602 |
| 2022-03-08 | 0.22 | $0.18 | 8200 |
| 2022-03-07 | 0.22 | $0.18 | 79986 |
| 2022-03-04 | 0.23 | $0.23 | 68414 |
| 2022-03-03 | 0.23 | $0.20 | 2400 |
| 2022-03-02 | 0.23 | $0.21 | 12270 |
| 2022-03-01 | 0.23 | $0.21 | 256568 |
| 2022-02-28 | 0.23 | $0.20 | 45020 |
| 2022-02-25 | 0.24 | $0.24 | 4400 |
| 2022-02-24 | 0.24 | $0.24 | 72682 |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | 134420 |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.24 | $0.24 | 400 |
| 2022-02-14 | 0.23 | $0.23 | 29000 |
| 2022-02-11 | 0.24 | $0.24 | — |
| 2022-02-10 | 0.24 | $0.24 | — |
| 2022-02-09 | 0.23 | $0.24 | — |
| 2022-02-08 | 0.23 | $0.24 | 200 |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | 86540 |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | — |
| 2022-02-01 | 0.23 | $0.23 | 500 |
| 2022-01-31 | 0.23 | $0.23 | — |
| 2022-01-28 | 0.23 | $0.23 | 200 |
| 2022-01-27 | 0.24 | $0.24 | — |
| 2022-01-26 | 0.23 | $0.24 | 40200 |
| 2022-01-25 | 0.23 | $0.23 | 300 |
| 2022-01-24 | 0.24 | $0.22 | 250 |
| 2022-01-21 | 0.24 | $0.24 | 10420 |
| 2022-01-20 | 0.24 | $0.24 | 420 |
| 2022-01-19 | 0.24 | $0.23 | 400 |
| 2022-01-18 | 0.24 | $0.24 | 26176 |
| 2022-01-14 | 0.24 | $0.23 | 790 |
| 2022-01-13 | 0.24 | $0.23 | 450 |
| 2022-01-12 | 0.24 | $0.24 | 42800 |
| 2022-01-11 | 0.24 | $0.24 | 400 |
| 2022-01-10 | 0.24 | $0.20 | 5000 |
| 2022-01-07 | 0.24 | $0.24 | 55400 |
| 2022-01-06 | 0.24 | $0.25 | 38000 |
| 2022-01-05 | 0.24 | $0.25 | 400 |
| 2022-01-04 | 0.24 | $0.24 | — |
| 2022-01-03 | 0.24 | $0.24 | — |
| 2021-12-31 | 0.24 | $0.24 | 4500 |
| 2021-12-30 | 0.24 | $0.25 | — |
| 2021-12-29 | 0.24 | $0.25 | 43144 |
| 2021-12-28 | 0.24 | $0.23 | 484404 |
| 2021-12-27 | 0.24 | $0.26 | — |
| 2021-12-23 | 0.24 | $0.26 | 37086 |
| 2021-12-22 | 0.23 | $0.24 | 32200 |
| 2021-12-21 | 0.23 | $0.25 | 30210 |
| 2021-12-20 | 0.23 | $0.25 | 615924 |
| 2021-12-17 | 0.23 | $0.23 | 24400 |
| 2021-12-16 | 0.23 | $0.23 | 5400 |
| 2021-12-15 | 0.23 | $0.24 | 4000 |
| 2021-12-14 | 0.23 | $0.24 | 24730 |
| 2021-12-13 | 0.23 | $0.24 | — |
| 2021-12-10 | 0.23 | $0.24 | 113800 |
| 2021-12-09 | 0.23 | $0.23 | — |
| 2021-12-08 | 0.23 | $0.23 | 56360 |
| 2021-12-07 | 0.23 | $0.20 | — |
| 2021-12-06 | 0.23 | $0.20 | 20000 |
| 2021-12-03 | 0.23 | $0.20 | 6000 |
| 2021-12-02 | 0.24 | $0.21 | 105518 |
| 2021-12-01 | 0.24 | $0.21 | 110002 |
| 2021-11-30 | 0.24 | $0.21 | 196148 |
| 2021-11-29 | 0.25 | $0.22 | 120254 |
| 2021-11-26 | 0.25 | $0.24 | — |
| 2021-11-24 | 0.25 | $0.24 | 208440 |
| 2021-11-23 | 0.25 | $0.22 | 725404 |
| 2021-11-22 | 0.25 | $0.23 | 95700 |
| 2021-11-19 | 0.26 | $0.24 | 125858 |
| 2021-11-18 | 0.26 | $0.25 | 407044 |
| 2021-11-17 | 0.26 | $0.26 | 42878 |
| 2021-11-16 | 0.26 | $0.27 | 169420 |
| 2021-11-15 | 0.26 | $0.27 | 1208 |
| 2021-11-12 | 0.25 | $0.26 | 3276 |
| 2021-11-11 | 0.25 | $0.26 | 20686 |
| 2021-11-10 | 0.25 | $0.26 | 12514 |
| 2021-11-09 | 0.25 | $0.26 | 130100 |
| 2021-11-08 | 0.25 | $0.26 | 1000 |
| 2021-11-05 | 0.25 | $0.25 | 8600 |
| 2021-11-04 | 0.25 | $0.26 | — |
| 2021-11-03 | 0.25 | $0.26 | 2064 |
| 2021-11-02 | 0.25 | $0.25 | 7328 |
| 2021-11-01 | 0.25 | $0.25 | 41800 |
| 2021-10-29 | 0.25 | $0.23 | 11246 |
| 2021-10-28 | 0.25 | $0.24 | 28898 |
| 2021-10-27 | 0.25 | $0.25 | 21000 |
| 2021-10-26 | 0.25 | $0.25 | 8000 |
| 2021-10-25 | 0.25 | $0.25 | 354 |
| 2021-10-22 | 0.25 | $0.25 | — |
| 2021-10-21 | 0.26 | $0.25 | 2000 |
| 2021-10-20 | 0.26 | $0.26 | — |
| 2021-10-19 | 0.26 | $0.26 | 40000 |
| 2021-10-18 | 0.26 | $0.26 | 600 |
| 2021-10-15 | 0.26 | $0.26 | — |
| 2021-10-14 | 0.26 | $0.26 | 5882 |
| 2021-10-13 | 0.26 | $0.25 | 20000 |
| 2021-10-12 | 0.26 | $0.25 | 50000 |
| 2021-10-11 | 0.26 | $0.25 | — |
| 2021-10-08 | 0.26 | $0.25 | 4620 |
| 2021-10-07 | 0.26 | $0.25 | 1600 |
| 2021-10-06 | 0.26 | $0.25 | 10000 |
| 2021-10-05 | 0.26 | $0.25 | 400 |
| 2021-10-04 | 0.26 | $0.26 | — |
| 2021-10-01 | 0.27 | $0.26 | — |
| 2021-09-30 | 0.27 | $0.26 | — |
| 2021-09-29 | 0.27 | $0.26 | 60204 |
| 2021-09-28 | 0.27 | $0.26 | 4982 |
| 2021-09-27 | 0.27 | $0.25 | 148976 |
| 2021-09-24 | 0.27 | $0.24 | 4000 |
| 2021-09-23 | 0.28 | $0.26 | 422800 |
| 2021-09-22 | 0.28 | $0.25 | 6076 |
| 2021-09-21 | 0.28 | $0.26 | 419606 |
| 2021-09-20 | 0.28 | $0.26 | 406236 |
| 2021-09-17 | 0.28 | $0.26 | 229004 |
| 2021-09-16 | 0.29 | $0.27 | 6020 |
| 2021-09-15 | 0.29 | $0.29 | 38020 |
| 2021-09-14 | 0.29 | $0.30 | — |
| 2021-09-13 | 0.29 | $0.30 | — |
| 2021-09-10 | 0.29 | $0.30 | — |
| 2021-09-09 | 0.29 | $0.30 | — |
| 2021-09-08 | 0.29 | $0.30 | — |
| 2021-09-07 | 0.28 | $0.30 | 47432 |
| 2021-09-03 | 0.28 | $0.28 | — |
| 2021-09-02 | 0.28 | $0.28 | — |
| 2021-09-01 | 0.28 | $0.28 | — |
| 2021-08-31 | 0.28 | $0.28 | 400 |
| 2021-08-30 | 0.28 | $0.27 | — |
| 2021-08-27 | 0.28 | $0.27 | 1004 |
| 2021-08-26 | 0.28 | $0.27 | 7000 |
| 2021-08-25 | 0.28 | $0.29 | 2000 |
| 2021-08-24 | 0.28 | $0.28 | 200 |
| 2021-08-23 | 0.28 | $0.28 | 57288 |
| 2021-08-20 | 0.28 | $0.27 | 1010 |
| 2021-08-19 | 0.29 | $0.29 | 22800 |
| 2021-08-18 | 0.29 | $0.28 | — |
| 2021-08-17 | 0.29 | $0.28 | — |
| 2021-08-16 | 0.29 | $0.28 | — |
| 2021-08-13 | 0.29 | $0.28 | 2000 |
| 2021-08-12 | 0.29 | $0.29 | — |
| 2021-08-11 | 0.29 | $0.29 | 4040 |
| 2021-08-10 | 0.29 | $0.29 | — |
| 2021-08-09 | 0.29 | $0.29 | 8200 |
| 2021-08-06 | 0.29 | $0.29 | — |
| 2021-08-05 | 0.29 | $0.29 | — |
| 2021-08-04 | 0.29 | $0.29 | — |
| 2021-08-03 | 0.29 | $0.29 | 46000 |
| 2021-08-02 | 0.29 | $0.30 | 5508 |
| 2021-07-30 | 0.29 | $0.28 | 46528 |
| 2021-07-29 | 0.29 | $0.29 | 135400 |
| 2021-07-28 | 0.29 | $0.28 | 88664 |
| 2021-07-27 | 0.29 | $0.29 | 57244 |
| 2021-07-26 | 0.29 | $0.28 | 1050 |
| 2021-07-23 | 0.29 | $0.31 | 45178 |
| 2021-07-22 | 0.29 | $0.28 | 185434 |
| 2021-07-21 | 0.29 | $0.30 | — |
| 2021-07-20 | 0.29 | $0.30 | 6200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.39
2026-07-17
Close Price
$0.40
Vol: 100100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.16
Average
0.38
Maximum
0.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.39 | $0.40 | 100100 |
| 2026-07-16 | 0.39 | $0.38 | 228 |
| 2026-07-15 | 0.39 | $0.34 | 3236 |
| 2026-07-14 | 0.40 | $0.34 | 7000 |
| 2026-07-13 | 0.40 | $0.37 | 7000 |
| 2026-07-10 | 0.40 | $0.42 | 50 |
| 2026-07-09 | 0.40 | $0.42 | 50 |
| 2026-07-08 | 0.40 | $0.42 | 50 |
| 2026-07-07 | 0.39 | $0.42 | — |
| 2026-07-06 | 0.39 | $0.42 | 28600 |
| 2026-07-02 | 0.39 | $0.42 | 18128 |
| 2026-07-01 | 0.38 | $0.39 | 2600 |
| 2026-06-30 | 0.38 | $0.39 | 5524 |
| 2026-06-29 | 0.38 | $0.37 | 6700 |
| 2026-06-26 | 0.38 | $0.39 | 250791 |
| 2026-06-25 | 0.38 | $0.39 | 250791 |
| 2026-06-24 | 0.38 | $0.39 | 250791 |
| 2026-06-23 | 0.38 | $0.39 | 250791 |
| 2026-06-22 | 0.38 | $0.39 | 250800 |
| 2026-06-18 | 0.38 | $0.39 | 226007 |
| 2026-06-17 | 0.38 | $0.36 | 24100 |
| 2026-06-16 | 0.38 | $0.37 | 23100 |
| 2026-06-15 | 0.38 | $0.40 | 58200 |
| 2026-06-12 | 0.38 | $0.39 | 8000 |
| 2026-06-11 | 0.38 | $0.37 | 8000 |
| 2026-06-10 | 0.38 | $0.38 | — |
| 2026-06-09 | 0.38 | $0.38 | 300 |
| 2026-06-08 | 0.38 | $0.37 | — |
| 2026-06-05 | 0.38 | $0.37 | 8000 |
| 2026-06-04 | 0.39 | $0.37 | — |
| 2026-06-03 | 0.39 | $0.37 | 8000 |
| 2026-06-02 | 0.39 | $0.37 | 2532 |
| 2026-06-01 | 0.39 | $0.37 | 2532 |
| 2026-05-29 | 0.39 | $0.37 | 3200 |
| 2026-05-28 | 0.40 | $0.36 | 4100 |
| 2026-05-27 | 0.40 | $0.37 | 5700 |
| 2026-05-26 | 0.40 | $0.42 | 5500 |
| 2026-05-22 | 0.40 | $0.42 | 7300 |
| 2026-05-21 | 0.39 | $0.40 | 8700 |
| 2026-05-20 | 0.39 | $0.42 | 21728 |
| 2026-05-19 | 0.39 | $0.42 | 21728 |
| 2026-05-18 | 0.38 | $0.42 | 21728 |
| 2026-05-15 | 0.38 | $0.39 | — |
| 2026-05-14 | 0.38 | $0.39 | 231848 |
| 2026-05-13 | 0.38 | $0.38 | 21830 |
| 2026-05-12 | 0.38 | $0.39 | 50000 |
| 2026-05-11 | 0.38 | $0.40 | 142632 |
| 2026-05-08 | 0.37 | $0.39 | 70500 |
| 2026-05-07 | 0.37 | $0.40 | 1.3M |
| 2026-05-06 | 0.37 | $0.37 | 1.2M |
| 2026-05-05 | 0.37 | $0.37 | 29940 |
| 2026-05-04 | 0.37 | $0.37 | 135808 |
| 2026-05-01 | 0.37 | $0.37 | 100000 |
| 2026-04-30 | 0.37 | $0.37 | 100047 |
| 2026-04-29 | 0.37 | $0.35 | 10000 |
| 2026-04-28 | 0.37 | $0.35 | 20000 |
| 2026-04-27 | 0.37 | $0.37 | 101900 |
| 2026-04-24 | 0.37 | $0.37 | 251700 |
| 2026-04-23 | 0.37 | $0.37 | 163862 |
| 2026-04-22 | 0.37 | $0.38 | 163862 |
| 2026-04-21 | 0.37 | $0.38 | 163862 |
| 2026-04-20 | 0.37 | $0.35 | 533522 |
| 2026-04-17 | 0.37 | $0.39 | 95693 |
| 2026-04-16 | 0.37 | $0.39 | 95693 |
| 2026-04-15 | 0.36 | $0.34 | 95800 |
| 2026-04-14 | 0.36 | $0.38 | 940 |
| 2026-04-13 | 0.36 | $0.38 | 940 |
| 2026-04-10 | 0.36 | $0.38 | 1400 |
| 2026-04-09 | 0.36 | $0.38 | 6300 |
| 2026-04-08 | 0.36 | $0.38 | — |
| 2026-04-07 | 0.36 | $0.38 | — |
| 2026-04-06 | 0.35 | $0.38 | 3900 |
| 2026-04-02 | 0.35 | $0.36 | 1148 |
| 2026-04-01 | 0.35 | $0.32 | 17400 |
| 2026-03-31 | 0.36 | $0.33 | 940 |
| 2026-03-30 | 0.36 | $0.33 | 940 |
| 2026-03-27 | 0.36 | $0.33 | 30800 |
| 2026-03-26 | 0.37 | $0.30 | 17940 |
| 2026-03-25 | 0.37 | $0.41 | 10127 |
| 2026-03-24 | 0.37 | $0.41 | 19709 |
| 2026-03-23 | 0.37 | $0.31 | 10127 |
| 2026-03-20 | 0.38 | $0.37 | 3300 |
| 2026-03-19 | 0.38 | $0.37 | — |
| 2026-03-18 | 0.38 | $0.37 | 1 |
| 2026-03-17 | 0.38 | $0.37 | 1400 |
| 2026-03-16 | 0.38 | $0.32 | 24200 |
| 2026-03-13 | 0.39 | $0.43 | 15000 |
| 2026-03-12 | 0.39 | $0.37 | 15000 |
| 2026-03-11 | 0.39 | $0.37 | 15000 |
| 2026-03-10 | 0.39 | $0.37 | 15000 |
| 2026-03-09 | 0.40 | $0.37 | 15000 |
| 2026-03-06 | 0.40 | $0.39 | 15000 |
| 2026-03-05 | 0.40 | $0.39 | 39245 |
| 2026-03-04 | 0.40 | $0.40 | 1402 |
| 2026-03-03 | 0.40 | $0.38 | 1110 |
| 2026-03-02 | 0.41 | $0.38 | 12000 |
| 2026-02-27 | 0.41 | $0.43 | 37440 |
| 2026-02-26 | 0.41 | $0.37 | 24900 |
| 2026-02-25 | 0.41 | $0.37 | 24900 |
| 2026-02-24 | 0.42 | $0.37 | 24900 |
| 2026-02-23 | 0.42 | $0.42 | 25100 |
| 2026-02-20 | 0.42 | $0.40 | 30300 |
| 2026-02-19 | 0.42 | $0.41 | 2000 |
| 2026-02-18 | 0.42 | $0.44 | 1300 |
| 2026-02-17 | 0.41 | $0.46 | 440832 |
| 2026-02-13 | 0.41 | $0.45 | 130100 |
| 2026-02-12 | 0.40 | $0.43 | 1.3M |
| 2026-02-11 | 0.40 | $0.42 | 818140 |
| 2026-02-10 | 0.39 | $0.40 | 52340 |
| 2026-02-09 | 0.39 | $0.41 | 38200 |
| 2026-02-06 | 0.39 | $0.41 | 1800 |
| 2026-02-05 | 0.39 | $0.40 | 7020 |
| 2026-02-04 | 0.38 | $0.41 | 80000 |
| 2026-02-03 | 0.38 | $0.41 | 107824 |
| 2026-02-02 | 0.37 | $0.40 | 115800 |
| 2026-01-30 | 0.37 | $0.38 | 145804 |
| 2026-01-29 | 0.36 | $0.39 | 50100 |
| 2026-01-28 | 0.36 | $0.40 | 2800 |
| 2026-01-27 | 0.35 | $0.40 | 40100 |
| 2026-01-26 | 0.35 | $0.36 | 362100 |
| 2026-01-23 | 0.35 | $0.36 | 30019 |
| 2026-01-22 | 0.34 | $0.35 | 21100 |
| 2026-01-21 | 0.34 | $0.37 | 11800 |
| 2026-01-20 | 0.34 | $0.37 | 11800 |
| 2026-01-16 | 0.33 | $0.37 | 38249 |
| 2026-01-15 | 0.33 | $0.37 | 18300 |
| 2026-01-14 | 0.32 | $0.36 | 35300 |
| 2026-01-13 | 0.32 | $0.35 | 40800 |
| 2026-01-12 | 0.32 | $0.32 | 57300 |
| 2026-01-09 | 0.32 | $0.32 | 130000 |
| 2026-01-08 | 0.32 | $0.32 | 130000 |
| 2026-01-07 | 0.32 | $0.32 | 131700 |
| 2026-01-06 | 0.32 | $0.32 | 220221 |
| 2026-01-05 | 0.32 | $0.31 | 232800 |
| 2026-01-02 | 0.32 | $0.31 | 3120 |
| 2025-12-31 | 0.32 | $0.31 | 21800 |
| 2025-12-30 | 0.32 | $0.31 | 16108 |
| 2025-12-29 | 0.32 | $0.31 | 12000 |
| 2025-12-26 | 0.32 | $0.31 | 8000 |
| 2025-12-24 | 0.32 | $0.31 | 740 |
| 2025-12-23 | 0.32 | $0.31 | 8000 |
| 2025-12-22 | 0.32 | $0.32 | 9600 |
| 2025-12-19 | 0.32 | $0.32 | 89000 |
| 2025-12-18 | 0.32 | $0.34 | 89000 |
| 2025-12-17 | 0.32 | $0.35 | 89000 |
| 2025-12-16 | 0.32 | $0.35 | 97500 |
| 2025-12-15 | 0.31 | $0.32 | 38701 |
| 2025-12-12 | 0.31 | $0.33 | 56200 |
| 2025-12-11 | 0.31 | $0.31 | 42000 |
| 2025-12-10 | 0.31 | $0.32 | — |
| 2025-12-09 | 0.31 | $0.32 | 4000 |
| 2025-12-08 | 0.31 | $0.32 | 4000 |
| 2025-12-05 | 0.31 | $0.30 | 4000 |
| 2025-12-04 | 0.31 | $0.30 | 27932 |
| 2025-12-03 | 0.31 | $0.33 | 7934 |
| 2025-12-02 | 0.31 | $0.29 | 800 |
| 2025-12-01 | 0.31 | $0.32 | 76221 |
| 2025-11-28 | 0.31 | $0.31 | — |
| 2025-11-26 | 0.30 | $0.31 | 323284 |
| 2025-11-25 | 0.30 | $0.31 | — |
| 2025-11-24 | 0.30 | $0.31 | 351100 |
| 2025-11-21 | 0.30 | $0.29 | 9000 |
| 2025-11-20 | 0.30 | $0.30 | 9000 |
| 2025-11-19 | 0.30 | $0.30 | 10313 |
| 2025-11-18 | 0.31 | $0.31 | 3000 |
| 2025-11-17 | 0.31 | $0.29 | 23700 |
| 2025-11-14 | 0.31 | $0.31 | 2720 |
| 2025-11-13 | 0.31 | $0.31 | 3439 |
| 2025-11-12 | 0.31 | $0.31 | 14700 |
| 2025-11-11 | 0.31 | $0.32 | 8100 |
| 2025-11-10 | 0.30 | $0.32 | 34442 |
| 2025-11-07 | 0.30 | $0.33 | 21738 |
| 2025-11-06 | 0.30 | $0.30 | 4800 |
| 2025-11-05 | 0.30 | $0.30 | 25500 |
| 2025-11-04 | 0.30 | $0.28 | 19000 |
| 2025-11-03 | 0.31 | $0.29 | 19312 |
| 2025-10-31 | 0.31 | $0.30 | 16400 |
| 2025-10-30 | 0.31 | $0.29 | 26000 |
| 2025-10-29 | 0.31 | $0.32 | 30000 |
| 2025-10-28 | 0.31 | $0.32 | — |
| 2025-10-27 | 0.31 | $0.32 | 38720 |
| 2025-10-24 | 0.31 | $0.29 | 5100 |
| 2025-10-23 | 0.31 | $0.32 | 1800 |
| 2025-10-22 | 0.31 | $0.32 | — |
| 2025-10-21 | 0.31 | $0.32 | 4900 |
| 2025-10-20 | 0.31 | $0.30 | 35140 |
| 2025-10-17 | 0.31 | $0.29 | 1200 |
| 2025-10-16 | 0.31 | $0.32 | 7438 |
| 2025-10-15 | 0.31 | $0.31 | 7004 |
| 2025-10-14 | 0.32 | $0.31 | — |
| 2025-10-13 | 0.32 | $0.31 | 7749 |
| 2025-10-10 | 0.32 | $0.31 | 4328 |
| 2025-10-09 | 0.32 | $0.31 | 7700 |
| 2025-10-08 | 0.33 | $0.31 | 111 |
| 2025-10-07 | 0.33 | $0.36 | 26000 |
| 2025-10-06 | 0.32 | $0.32 | 10307 |
| 2025-10-03 | 0.32 | $0.28 | 141300 |
| 2025-10-02 | 0.33 | $0.31 | 77008 |
| 2025-10-01 | 0.33 | $0.31 | — |
| 2025-09-30 | 0.33 | $0.31 | 12400 |
| 2025-09-29 | 0.34 | $0.32 | 1100 |
| 2025-09-26 | 0.34 | $0.34 | 17700 |
| 2025-09-25 | 0.34 | $0.34 | 12747 |
| 2025-09-24 | 0.34 | $0.32 | 116538 |
| 2025-09-23 | 0.34 | $0.33 | 2600 |
| 2025-09-22 | 0.34 | $0.34 | 2331 |
| 2025-09-19 | 0.34 | $0.37 | 16749 |
| 2025-09-18 | 0.34 | $0.37 | 8620 |
| 2025-09-17 | 0.34 | $0.37 | 737 |
| 2025-09-16 | 0.33 | $0.36 | 56300 |
| 2025-09-15 | 0.33 | $0.30 | 43346 |
| 2025-09-12 | 0.34 | $0.31 | 86341 |
| 2025-09-11 | 0.34 | $0.34 | 90300 |
| 2025-09-10 | 0.34 | $0.32 | 58500 |
| 2025-09-09 | 0.34 | $0.31 | 37600 |
| 2025-09-08 | 0.35 | $0.32 | 12825 |
| 2025-09-05 | 0.35 | $0.31 | 9414 |
| 2025-09-04 | 0.36 | $0.33 | 19311 |
| 2025-09-03 | 0.36 | $0.32 | 111108 |
| 2025-09-02 | 0.36 | $0.35 | 34800 |
| 2025-08-29 | 0.36 | $0.37 | — |
| 2025-08-28 | 0.36 | $0.37 | 12326 |
| 2025-08-27 | 0.36 | $0.35 | — |
| 2025-08-26 | 0.37 | $0.35 | 306219 |
| 2025-08-25 | 0.37 | $0.36 | 3000 |
| 2025-08-22 | 0.37 | $0.38 | 48611 |
| 2025-08-21 | 0.37 | $0.38 | 35356 |
| 2025-08-20 | 0.37 | $0.38 | 79700 |
| 2025-08-19 | 0.36 | $0.36 | 24300 |
| 2025-08-18 | 0.37 | $0.35 | 6200 |
| 2025-08-15 | 0.37 | $0.36 | 20007 |
| 2025-08-14 | 0.37 | $0.37 | 3824 |
| 2025-08-13 | 0.37 | $0.38 | — |
| 2025-08-12 | 0.37 | $0.38 | 10300 |
| 2025-08-11 | 0.37 | $0.36 | 24200 |
| 2025-08-08 | 0.37 | $0.37 | 7622 |
| 2025-08-07 | 0.37 | $0.35 | 14912 |
| 2025-08-06 | 0.37 | $0.34 | 142400 |
| 2025-08-05 | 0.38 | $0.35 | 1145 |
| 2025-08-04 | 0.38 | $0.36 | 6339 |
| 2025-08-01 | 0.39 | $0.38 | 1303 |
| 2025-07-31 | 0.39 | $0.37 | 4600 |
| 2025-07-30 | 0.39 | $0.37 | 27900 |
| 2025-07-29 | 0.39 | $0.39 | 46002 |
| 2025-07-28 | 0.39 | $0.38 | 9489 |
| 2025-07-25 | 0.39 | $0.39 | 37400 |
| 2025-07-24 | 0.39 | $0.38 | 32447 |
| 2025-07-23 | 0.39 | $0.39 | 38731 |
| 2025-07-22 | 0.39 | $0.39 | 53700 |
| 2025-07-21 | 0.39 | $0.42 | 62000 |
| 2025-07-18 | 0.38 | $0.39 | 1200 |
| 2025-07-17 | 0.38 | $0.38 | 2800 |
| 2025-07-16 | 0.38 | $0.38 | 29226 |
| 2025-07-15 | 0.38 | $0.39 | 7012 |
| 2025-07-14 | 0.37 | $0.40 | 9347 |
| 2025-07-11 | 0.37 | $0.40 | 3800 |
| 2025-07-10 | 0.37 | $0.40 | 42027 |
| 2025-07-09 | 0.36 | $0.40 | 2602 |
| 2025-07-08 | 0.36 | $0.37 | 15650 |
| 2025-07-07 | 0.36 | $0.36 | 12308 |
| 2025-07-03 | 0.35 | $0.40 | 4240 |
| 2025-07-02 | 0.35 | $0.36 | 21838 |
| 2025-07-01 | 0.35 | $0.36 | 16200 |
| 2025-06-30 | 0.35 | $0.35 | 62228 |
| 2025-06-27 | 0.35 | $0.36 | 46128 |
| 2025-06-26 | 0.35 | $0.36 | 1342 |
| 2025-06-25 | 0.35 | $0.34 | 1776 |
| 2025-06-24 | 0.35 | $0.34 | 100394 |
| 2025-06-23 | 0.35 | $0.33 | 44176 |
| 2025-06-20 | 0.35 | $0.33 | 8056 |
| 2025-06-18 | 0.35 | $0.34 | 25360 |
| 2025-06-17 | 0.36 | $0.34 | 10688 |
| 2025-06-16 | 0.36 | $0.34 | 764 |
| 2025-06-13 | 0.36 | $0.38 | 10632 |
| 2025-06-12 | 0.36 | $0.39 | 4988 |
| 2025-06-11 | 0.36 | $0.38 | 436 |
| 2025-06-10 | 0.36 | $0.35 | 97802 |
| 2025-06-09 | 0.36 | $0.33 | 29040 |
| 2025-06-06 | 0.36 | $0.34 | 2560 |
| 2025-06-05 | 0.37 | $0.33 | 48760 |
| 2025-06-04 | 0.37 | $0.34 | 24212 |
| 2025-06-03 | 0.38 | $0.35 | 21700 |
| 2025-06-02 | 0.38 | $0.34 | 46668 |
| 2025-05-30 | 0.39 | $0.34 | 37820 |
| 2025-05-29 | 0.39 | $0.35 | 41178 |
| 2025-05-28 | 0.40 | $0.37 | 45542 |
| 2025-05-27 | 0.40 | $0.38 | 122248 |
| 2025-05-23 | 0.40 | $0.40 | 3532 |
| 2025-05-22 | 0.40 | $0.39 | 2462 |
| 2025-05-21 | 0.40 | $0.40 | — |
| 2025-05-20 | 0.40 | $0.40 | 44200 |
| 2025-05-19 | 0.40 | $0.40 | 1858 |
| 2025-05-16 | 0.40 | $0.42 | 19964 |
| 2025-05-15 | 0.40 | $0.39 | 3050 |
| 2025-05-14 | 0.40 | $0.39 | 155964 |
| 2025-05-13 | 0.40 | $0.42 | — |
| 2025-05-12 | 0.40 | $0.42 | 5984 |
| 2025-05-09 | 0.40 | $0.40 | 3890 |
| 2025-05-08 | 0.40 | $0.40 | 8322 |
| 2025-05-07 | 0.40 | $0.40 | 5500 |
| 2025-05-06 | 0.40 | $0.38 | 10482 |
| 2025-05-05 | 0.40 | $0.40 | 11120 |
| 2025-05-02 | 0.41 | $0.40 | 8676 |
| 2025-05-01 | 0.41 | $0.40 | 12878 |
| 2025-04-30 | 0.41 | $0.40 | — |
| 2025-04-29 | 0.41 | $0.40 | 201452 |
| 2025-04-28 | 0.41 | $0.40 | 6134 |
| 2025-04-25 | 0.41 | $0.41 | 70060 |
| 2025-04-24 | 0.41 | $0.41 | 1756 |
| 2025-04-23 | 0.41 | $0.41 | — |
| 2025-04-22 | 0.41 | $0.41 | 100000 |
| 2025-04-21 | 0.41 | $0.42 | 15588 |
| 2025-04-17 | 0.41 | $0.42 | 1930 |
| 2025-04-16 | 0.41 | $0.42 | 742 |
| 2025-04-15 | 0.42 | $0.41 | — |
| 2025-04-14 | 0.42 | $0.41 | 9656 |
| 2025-04-11 | 0.42 | $0.40 | 2292 |
| 2025-04-10 | 0.42 | $0.41 | 5070 |
| 2025-04-09 | 0.43 | $0.43 | 42490 |
| 2025-04-08 | 0.43 | $0.40 | 309864 |
| 2025-04-07 | 0.43 | $0.39 | 117850 |
| 2025-04-04 | 0.44 | $0.41 | 59084 |
| 2025-04-03 | 0.44 | $0.40 | 12430 |
| 2025-04-02 | 0.44 | $0.43 | — |
| 2025-04-01 | 0.45 | $0.43 | 3646 |
| 2025-03-31 | 0.45 | $0.42 | 3224 |
| 2025-03-28 | 0.45 | $0.44 | 4674 |
| 2025-03-27 | 0.45 | $0.46 | 2618 |
| 2025-03-26 | 0.45 | $0.46 | 86200 |
| 2025-03-25 | 0.45 | $0.45 | 3478 |
| 2025-03-24 | 0.45 | $0.43 | 132666 |
| 2025-03-21 | 0.46 | $0.43 | 197992 |
| 2025-03-20 | 0.46 | $0.45 | 9174 |
| 2025-03-19 | 0.46 | $0.45 | 25960 |
| 2025-03-18 | 0.46 | $0.48 | 104290 |
| 2025-03-17 | 0.46 | $0.47 | 38240 |
| 2025-03-14 | 0.46 | $0.49 | 43446 |
| 2025-03-13 | 0.46 | $0.46 | 15164 |
| 2025-03-12 | 0.46 | $0.46 | 7576 |
| 2025-03-11 | 0.46 | $0.46 | 26086 |
| 2025-03-10 | 0.46 | $0.45 | 47978 |
| 2025-03-07 | 0.46 | $0.43 | 16650 |
| 2025-03-06 | 0.46 | $0.46 | — |
| 2025-03-05 | 0.46 | $0.46 | 11018 |
| 2025-03-04 | 0.46 | $0.49 | 52660 |
| 2025-03-03 | 0.46 | $0.44 | 12992 |
| 2025-02-28 | 0.46 | $0.44 | 43704 |
| 2025-02-27 | 0.46 | $0.44 | 41464 |
| 2025-02-26 | 0.46 | $0.45 | 8430 |
| 2025-02-25 | 0.46 | $0.48 | 151562 |
| 2025-02-24 | 0.46 | $0.45 | 47748 |
| 2025-02-21 | 0.46 | $0.47 | 84866 |
| 2025-02-20 | 0.46 | $0.46 | 17416 |
| 2025-02-19 | 0.46 | $0.46 | 27654 |
| 2025-02-18 | 0.46 | $0.47 | 35588 |
| 2025-02-14 | 0.46 | $0.46 | 30698 |
| 2025-02-13 | 0.46 | $0.46 | 22704 |
| 2025-02-12 | 0.46 | $0.47 | 267642 |
| 2025-02-11 | 0.46 | $0.45 | 1.3M |
| 2025-02-10 | 0.46 | $0.46 | 60828 |
| 2025-02-07 | 0.46 | $0.46 | 66538 |
| 2025-02-06 | 0.46 | $0.45 | 146244 |
| 2025-02-05 | 0.46 | $0.45 | 37030 |
| 2025-02-04 | 0.46 | $0.45 | 168686 |
| 2025-02-03 | 0.46 | $0.45 | 44188 |
| 2025-01-31 | 0.47 | $0.45 | 359480 |
| 2025-01-30 | 0.47 | $0.47 | 26518 |
| 2025-01-29 | 0.47 | $0.46 | 2816 |
| 2025-01-28 | 0.47 | $0.46 | 30446 |
| 2025-01-27 | 0.48 | $0.45 | 17638 |
| 2025-01-24 | 0.48 | $0.46 | 22954 |
| 2025-01-23 | 0.49 | $0.45 | 33384 |
| 2025-01-22 | 0.50 | $0.47 | 74336 |
| 2025-01-21 | 0.51 | $0.47 | 7242 |
| 2025-01-17 | 0.52 | $0.47 | 73470 |
| 2025-01-16 | 0.52 | $0.46 | 32956 |
| 2025-01-15 | 0.54 | $0.49 | 23570 |
| 2025-01-14 | 0.54 | $0.47 | 63798 |
| 2025-01-13 | 0.56 | $0.49 | 318294 |
| 2025-01-10 | 0.57 | $0.50 | 286508 |
| 2025-01-08 | 0.58 | $0.49 | 287782 |
| 2025-01-07 | 0.59 | $0.48 | 12990 |
| 2025-01-06 | 0.60 | $0.47 | 294966 |
| 2025-01-03 | 0.62 | $0.50 | 260858 |
| 2025-01-02 | 0.63 | $0.50 | 706570 |
| 2024-12-31 | 0.65 | $0.56 | 543858 |
| 2024-12-30 | 0.66 | $0.61 | 13220 |
| 2024-12-27 | 0.66 | $0.67 | 9000 |
| 2024-12-26 | 0.66 | $0.71 | 31466 |
| 2024-12-24 | 0.65 | $0.68 | 600 |
| 2024-12-23 | 0.64 | $0.67 | 400 |
| 2024-12-20 | 0.64 | $0.64 | 7332 |
| 2024-12-19 | 0.64 | $0.66 | 12450 |
| 2024-12-18 | 0.64 | $0.66 | 7788 |
| 2024-12-17 | 0.63 | $0.65 | 14582 |
| 2024-12-16 | 0.63 | $0.65 | 59094 |
| 2024-12-13 | 0.63 | $0.66 | — |
| 2024-12-12 | 0.62 | $0.66 | 772 |
| 2024-12-11 | 0.62 | $0.65 | 10438 |
| 2024-12-10 | 0.61 | $0.66 | 136820 |
| 2024-12-09 | 0.61 | $0.64 | 28680 |
| 2024-12-06 | 0.61 | $0.63 | 59642 |
| 2024-12-05 | 0.60 | $0.60 | 33250 |
| 2024-12-04 | 0.60 | $0.59 | 144540 |
| 2024-12-03 | 0.60 | $0.60 | 42000 |
| 2024-12-02 | 0.60 | $0.59 | 35492 |
| 2024-11-29 | 0.60 | $0.60 | 86918 |
| 2024-11-27 | 0.60 | $0.63 | 76800 |
| 2024-11-26 | 0.60 | $0.64 | 48550 |
| 2024-11-25 | 0.60 | $0.62 | 127632 |
| 2024-11-22 | 0.59 | $0.60 | 30080 |
| 2024-11-21 | 0.59 | $0.60 | 2810 |
| 2024-11-20 | 0.59 | $0.59 | 14786 |
| 2024-11-19 | 0.59 | $0.61 | 33190 |
| 2024-11-18 | 0.58 | $0.63 | 49918 |
| 2024-11-15 | 0.58 | $0.59 | 44050 |
| 2024-11-14 | 0.58 | $0.62 | 7998 |
| 2024-11-13 | 0.57 | $0.59 | 13958 |
| 2024-11-12 | 0.57 | $0.59 | 46258 |
| 2024-11-11 | 0.56 | $0.57 | 27808 |
| 2024-11-08 | 0.56 | $0.60 | 42100 |
| 2024-11-07 | 0.56 | $0.58 | 53090 |
| 2024-11-06 | 0.56 | $0.56 | 147226 |
| 2024-11-05 | 0.56 | $0.56 | 121352 |
| 2024-11-04 | 0.56 | $0.53 | 180952 |
| 2024-11-01 | 0.56 | $0.57 | 70190 |
| 2024-10-31 | 0.56 | $0.56 | 39238 |
| 2024-10-30 | 0.57 | $0.57 | 42038 |
| 2024-10-29 | 0.57 | $0.58 | 27604 |
| 2024-10-28 | 0.57 | $0.55 | 128456 |
| 2024-10-25 | 0.57 | $0.56 | 98394 |
| 2024-10-24 | 0.57 | $0.57 | 25234 |
| 2024-10-23 | 0.57 | $0.57 | 139630 |
| 2024-10-22 | 0.57 | $0.55 | 96412 |
| 2024-10-21 | 0.57 | $0.55 | 92648 |
| 2024-10-18 | 0.58 | $0.57 | 93528 |
| 2024-10-17 | 0.58 | $0.57 | 84552 |
| 2024-10-16 | 0.58 | $0.56 | 270332 |
| 2024-10-15 | 0.58 | $0.55 | 107280 |
| 2024-10-14 | 0.59 | $0.56 | 435156 |
| 2024-10-11 | 0.59 | $0.59 | 303702 |
| 2024-10-10 | 0.59 | $0.61 | 49192 |
| 2024-10-09 | 0.59 | $0.59 | 251526 |
| 2024-10-08 | 0.60 | $0.61 | 248564 |
| 2024-10-07 | 0.60 | $0.58 | 74396 |
| 2024-10-04 | 0.60 | $0.60 | 70642 |
| 2024-10-03 | 0.60 | $0.57 | 164244 |
| 2024-10-02 | 0.60 | $0.58 | 627678 |
| 2024-10-01 | 0.61 | $0.59 | 435302 |
| 2024-09-30 | 0.61 | $0.59 | 295220 |
| 2024-09-27 | 0.62 | $0.61 | 278818 |
| 2024-09-26 | 0.62 | $0.61 | 250530 |
| 2024-09-25 | 0.62 | $0.59 | 539954 |
| 2024-09-24 | 0.63 | $0.60 | 99946 |
| 2024-09-23 | 0.63 | $0.59 | 151184 |
| 2024-09-20 | 0.64 | $0.60 | 890488 |
| 2024-09-19 | 0.64 | $0.59 | 384134 |
| 2024-09-18 | 0.65 | $0.59 | 524152 |
| 2024-09-17 | 0.66 | $0.65 | 90900 |
| 2024-09-16 | 0.66 | $0.64 | 223082 |
| 2024-09-13 | 0.67 | $0.64 | 427044 |
| 2024-09-12 | 0.67 | $0.66 | 611400 |
| 2024-09-11 | 0.68 | $0.64 | 329504 |
| 2024-09-10 | 0.68 | $0.66 | 136462 |
| 2024-09-09 | 0.69 | $0.65 | 618124 |
| 2024-09-06 | 0.70 | $0.64 | 552086 |
| 2024-09-05 | 0.70 | $0.65 | 616234 |
| 2024-09-04 | 0.71 | $0.66 | 3.4M |
| 2024-09-03 | 0.72 | $0.69 | 1.6M |
| 2024-08-30 | 0.73 | $0.69 | 66810 |
| 2024-08-29 | 0.73 | $0.68 | 67598 |
| 2024-08-28 | 0.74 | $0.68 | 115370 |
| 2024-08-27 | 0.75 | $0.71 | 953300 |
| 2024-08-26 | 0.75 | $0.72 | 657812 |
| 2024-08-23 | 0.76 | $0.71 | 226704 |
| 2024-08-22 | 0.77 | $0.72 | 97640 |
| 2024-08-21 | 0.77 | $0.75 | 269428 |
| 2024-08-20 | 0.78 | $0.75 | 47568 |
| 2024-08-19 | 0.78 | $0.79 | 80596 |
| 2024-08-16 | 0.79 | $0.76 | 24772 |
| 2024-08-15 | 0.79 | $0.77 | 2438 |
| 2024-08-14 | 0.80 | $0.78 | 37290 |
| 2024-08-13 | 0.81 | $0.76 | 74804 |
| 2024-08-12 | 0.82 | $0.78 | 13468 |
| 2024-08-09 | 0.82 | $0.76 | 216962 |
| 2024-08-08 | 0.83 | $0.76 | 13348 |
| 2024-08-07 | 0.85 | $0.73 | 66308 |
| 2024-08-06 | 0.86 | $0.76 | 196354 |
| 2024-08-05 | 0.87 | $0.76 | 95898 |
| 2024-08-02 | 0.88 | $0.82 | 220996 |
| 2024-08-01 | 0.89 | $0.88 | 182400 |
| 2024-07-31 | 0.89 | $0.88 | 14906 |
| 2024-07-30 | 0.89 | $0.84 | 15634 |
| 2024-07-29 | 0.89 | $0.85 | 67866 |
| 2024-07-26 | 0.90 | $0.89 | 42960 |
| 2024-07-25 | 0.89 | $0.86 | 151172 |
| 2024-07-24 | 0.89 | $0.91 | 76486 |
| 2024-07-23 | 0.89 | $0.96 | 50134 |
| 2024-07-22 | 0.88 | $0.95 | 67978 |
| 2024-07-19 | 0.86 | $0.92 | 18072 |
| 2024-07-18 | 0.85 | $0.92 | 85560 |
| 2024-07-17 | 0.84 | $0.93 | 63170 |
| 2024-07-16 | 0.83 | $0.94 | 42696 |
| 2024-07-15 | 0.81 | $0.91 | 11376 |
| 2024-07-12 | 0.80 | $0.89 | 50634 |
| 2024-07-11 | 0.79 | $0.89 | 13464 |
| 2024-07-10 | 0.77 | $0.88 | 113922 |
| 2024-07-09 | 0.76 | $0.84 | 12392 |
| 2024-07-08 | 0.75 | $0.86 | 83330 |
| 2024-07-05 | 0.73 | $0.82 | 60096 |
| 2024-07-03 | 0.72 | $0.73 | 410 |
| 2024-07-02 | 0.72 | $0.75 | 71362 |
| 2024-07-01 | 0.72 | $0.80 | 21720 |
| 2024-06-28 | 0.71 | $0.77 | 125802 |
| 2024-06-27 | 0.70 | $0.73 | 1048 |
| 2024-06-26 | 0.70 | $0.72 | — |
| 2024-06-25 | 0.70 | $0.72 | 65840 |
| 2024-06-24 | 0.69 | $0.71 | 76834 |
| 2024-06-21 | 0.69 | $0.70 | 4956 |
| 2024-06-20 | 0.69 | $0.69 | 14200 |
| 2024-06-18 | 0.69 | $0.70 | 20484 |
| 2024-06-17 | 0.69 | $0.70 | 53174 |
| 2024-06-14 | 0.69 | $0.70 | 68708 |
| 2024-06-13 | 0.69 | $0.72 | 31200 |
| 2024-06-12 | 0.68 | $0.73 | 199158 |
| 2024-06-11 | 0.68 | $0.70 | 170216 |
| 2024-06-10 | 0.68 | $0.66 | 57494 |
| 2024-06-07 | 0.68 | $0.67 | 18676 |
| 2024-06-06 | 0.68 | $0.70 | 43390 |
| 2024-06-05 | 0.67 | $0.70 | 3500 |
| 2024-06-04 | 0.67 | $0.69 | 100994 |
| 2024-06-03 | 0.67 | $0.69 | 69628 |
| 2024-05-31 | 0.66 | $0.69 | 37572 |
| 2024-05-30 | 0.66 | $0.64 | 386090 |
| 2024-05-29 | 0.66 | $0.66 | 40408 |
| 2024-05-28 | 0.66 | $0.68 | 51994 |
| 2024-05-24 | 0.65 | $0.67 | 3552 |
| 2024-05-23 | 0.65 | $0.67 | 58506 |
| 2024-05-22 | 0.65 | $0.68 | 15950 |
| 2024-05-21 | 0.64 | $0.68 | 20920 |
| 2024-05-20 | 0.64 | $0.67 | 39228 |
| 2024-05-17 | 0.63 | $0.66 | 5064 |
| 2024-05-16 | 0.63 | $0.66 | 18652 |
| 2024-05-15 | 0.62 | $0.64 | 22934 |
| 2024-05-14 | 0.62 | $0.64 | 51218 |
| 2024-05-13 | 0.61 | $0.65 | 16344 |
| 2024-05-10 | 0.61 | $0.64 | 90250 |
| 2024-05-09 | 0.60 | $0.67 | 10998 |
| 2024-05-08 | 0.59 | $0.66 | 33530 |
| 2024-05-07 | 0.58 | $0.61 | 64884 |
| 2024-05-06 | 0.58 | $0.62 | 15128 |
| 2024-05-03 | 0.57 | $0.61 | 104810 |
| 2024-05-02 | 0.57 | $0.59 | 77912 |
| 2024-05-01 | 0.57 | $0.58 | 115240 |
| 2024-04-30 | 0.56 | $0.59 | 30800 |
| 2024-04-29 | 0.56 | $0.58 | 159410 |
| 2024-04-26 | 0.56 | $0.59 | 12600 |
| 2024-04-25 | 0.55 | $0.60 | 66542 |
| 2024-04-24 | 0.55 | $0.55 | 79710 |
| 2024-04-23 | 0.55 | $0.56 | 259418 |
| 2024-04-22 | 0.55 | $0.56 | 7322 |
| 2024-04-19 | 0.54 | $0.55 | 509450 |
| 2024-04-18 | 0.54 | $0.56 | 578 |
| 2024-04-17 | 0.54 | $0.55 | 656 |
| 2024-04-16 | 0.54 | $0.52 | 1.2M |
| 2024-04-15 | 0.54 | $0.52 | 394292 |
| 2024-04-12 | 0.54 | $0.56 | 48246 |
| 2024-04-11 | 0.53 | $0.59 | 27000 |
| 2024-04-10 | 0.53 | $0.55 | 44544 |
| 2024-04-09 | 0.52 | $0.58 | 1644 |
| 2024-04-08 | 0.51 | $0.56 | 6790 |
| 2024-04-05 | 0.51 | $0.57 | 9870 |
| 2024-04-04 | 0.50 | $0.54 | 53118 |
| 2024-04-03 | 0.50 | $0.51 | 149242 |
| 2024-04-02 | 0.49 | $0.51 | 16854 |
| 2024-04-01 | 0.49 | $0.51 | 11886 |
| 2024-03-28 | 0.49 | $0.49 | 36192 |
| 2024-03-27 | 0.49 | $0.49 | 18276 |
| 2024-03-26 | 0.49 | $0.48 | 707496 |
| 2024-03-25 | 0.49 | $0.51 | 481376 |
| 2024-03-22 | 0.49 | $0.52 | 500 |
| 2024-03-21 | 0.49 | $0.53 | 4044 |
| 2024-03-20 | 0.49 | $0.52 | 132134 |
| 2024-03-19 | 0.49 | $0.47 | 14720 |
| 2024-03-18 | 0.49 | $0.46 | 260024 |
| 2024-03-15 | 0.50 | $0.46 | 97874 |
| 2024-03-14 | 0.50 | $0.46 | 293616 |
| 2024-03-13 | 0.51 | $0.48 | 42624 |
| 2024-03-12 | 0.51 | $0.50 | 36500 |
| 2024-03-11 | 0.52 | $0.50 | 207382 |
| 2024-03-08 | 0.52 | $0.50 | 19364 |
| 2024-03-07 | 0.52 | $0.48 | 24236 |
| 2024-03-06 | 0.53 | $0.47 | 270594 |
| 2024-03-05 | 0.54 | $0.52 | 198196 |
| 2024-03-04 | 0.54 | $0.52 | 300726 |
| 2024-03-01 | 0.54 | $0.52 | 798494 |
| 2024-02-29 | 0.54 | $0.52 | 8300 |
| 2024-02-28 | 0.54 | $0.50 | 555920 |
| 2024-02-27 | 0.55 | $0.55 | 84304 |
| 2024-02-26 | 0.55 | $0.54 | 427590 |
| 2024-02-23 | 0.55 | $0.53 | 198684 |
| 2024-02-22 | 0.55 | $0.55 | 67366 |
| 2024-02-21 | 0.54 | $0.56 | 38466 |
| 2024-02-20 | 0.54 | $0.55 | 85030 |
| 2024-02-16 | 0.54 | $0.57 | 12292 |
| 2024-02-15 | 0.53 | $0.58 | 135468 |
| 2024-02-14 | 0.52 | $0.56 | 68476 |
| 2024-02-13 | 0.52 | $0.56 | 12924 |
| 2024-02-12 | 0.51 | $0.55 | 126778 |
| 2024-02-09 | 0.51 | $0.53 | 216954 |
| 2024-02-08 | 0.51 | $0.56 | 60336 |
| 2024-02-07 | 0.50 | $0.56 | 175822 |
| 2024-02-06 | 0.49 | $0.55 | 364252 |
| 2024-02-05 | 0.48 | $0.55 | 90060 |
| 2024-02-02 | 0.48 | $0.49 | 49432 |
| 2024-02-01 | 0.47 | $0.50 | 4200 |
| 2024-01-31 | 0.47 | $0.48 | — |
| 2024-01-30 | 0.47 | $0.48 | 264 |
| 2024-01-29 | 0.47 | $0.48 | 652 |
| 2024-01-26 | 0.46 | $0.47 | — |
| 2024-01-25 | 0.46 | $0.47 | — |
| 2024-01-24 | 0.46 | $0.47 | 200 |
| 2024-01-23 | 0.46 | $0.45 | 56170 |
| 2024-01-22 | 0.46 | $0.48 | 388 |
| 2024-01-19 | 0.46 | $0.48 | 10000 |
| 2024-01-18 | 0.46 | $0.46 | 2000 |
| 2024-01-17 | 0.46 | $0.49 | — |
| 2024-01-16 | 0.45 | $0.49 | 304 |
| 2024-01-12 | 0.45 | $0.45 | 25924 |
| 2024-01-11 | 0.44 | $0.44 | 8890 |
| 2024-01-10 | 0.44 | $0.42 | 40558 |
| 2024-01-09 | 0.44 | $0.44 | 600 |
| 2024-01-08 | 0.44 | $0.46 | — |
| 2024-01-05 | 0.44 | $0.46 | 11254 |
| 2024-01-04 | 0.43 | $0.45 | 994 |
| 2024-01-03 | 0.43 | $0.47 | — |
| 2024-01-02 | 0.42 | $0.47 | — |
| 2023-12-29 | 0.42 | $0.47 | 6752 |
| 2023-12-28 | 0.41 | $0.48 | 1100 |
| 2023-12-27 | 0.40 | $0.44 | 1020 |
| 2023-12-26 | 0.40 | $0.43 | 19000 |
| 2023-12-22 | 0.40 | $0.44 | 112000 |
| 2023-12-21 | 0.39 | $0.41 | — |
| 2023-12-20 | 0.39 | $0.41 | 12000 |
| 2023-12-19 | 0.38 | $0.41 | 84600 |
| 2023-12-18 | 0.38 | $0.39 | 4000 |
| 2023-12-15 | 0.38 | $0.37 | — |
| 2023-12-14 | 0.38 | $0.37 | 17368 |
| 2023-12-13 | 0.38 | $0.40 | — |
| 2023-12-12 | 0.38 | $0.40 | 3470 |
| 2023-12-11 | 0.38 | $0.37 | 8102 |
| 2023-12-08 | 0.38 | $0.37 | 2360 |
| 2023-12-07 | 0.38 | $0.39 | 9200 |
| 2023-12-06 | 0.38 | $0.39 | 84240 |
| 2023-12-05 | 0.38 | $0.40 | 3230 |
| 2023-12-04 | 0.37 | $0.35 | 12066 |
| 2023-12-01 | 0.38 | $0.40 | 25992 |
| 2023-11-30 | 0.37 | $0.40 | 21800 |
| 2023-11-29 | 0.37 | $0.40 | 20000 |
| 2023-11-28 | 0.37 | $0.36 | 264 |
| 2023-11-27 | 0.37 | $0.36 | — |
| 2023-11-24 | 0.37 | $0.36 | — |
| 2023-11-22 | 0.37 | $0.36 | — |
| 2023-11-21 | 0.37 | $0.36 | — |
| 2023-11-20 | 0.37 | $0.36 | 1194 |
| 2023-11-17 | 0.37 | $0.36 | — |
| 2023-11-16 | 0.37 | $0.36 | 1524 |
| 2023-11-15 | 0.37 | $0.39 | — |
| 2023-11-14 | 0.37 | $0.39 | 28400 |
| 2023-11-13 | 0.36 | $0.38 | 12672 |
| 2023-11-10 | 0.36 | $0.38 | 1388 |
| 2023-11-09 | 0.36 | $0.40 | — |
| 2023-11-08 | 0.35 | $0.40 | 254000 |
| 2023-11-07 | 0.35 | $0.35 | 105248 |
| 2023-11-06 | 0.35 | $0.35 | 34752 |
| 2023-11-03 | 0.35 | $0.35 | 40000 |
| 2023-11-02 | 0.35 | $0.40 | — |
| 2023-11-01 | 0.34 | $0.40 | 16000 |
| 2023-10-31 | 0.34 | $0.37 | — |
| 2023-10-30 | 0.34 | $0.37 | — |
| 2023-10-27 | 0.33 | $0.37 | 264 |
| 2023-10-26 | 0.33 | $0.32 | — |
| 2023-10-25 | 0.33 | $0.32 | — |
| 2023-10-24 | 0.34 | $0.32 | — |
| 2023-10-23 | 0.34 | $0.32 | 83480 |
| 2023-10-20 | 0.34 | $0.34 | — |
| 2023-10-19 | 0.34 | $0.34 | 628 |
| 2023-10-18 | 0.35 | $0.32 | 20364 |
| 2023-10-17 | 0.35 | $0.33 | — |
| 2023-10-16 | 0.35 | $0.33 | 60570 |
| 2023-10-13 | 0.36 | $0.34 | — |
| 2023-10-12 | 0.36 | $0.34 | 498 |
| 2023-10-11 | 0.36 | $0.35 | — |
| 2023-10-10 | 0.36 | $0.35 | — |
| 2023-10-09 | 0.36 | $0.35 | — |
| 2023-10-06 | 0.37 | $0.35 | 1000 |
| 2023-10-05 | 0.37 | $0.38 | 16000 |
| 2023-10-04 | 0.37 | $0.38 | 30000 |
| 2023-10-03 | 0.37 | $0.36 | 130000 |
| 2023-10-02 | 0.37 | $0.35 | — |
| 2023-09-29 | 0.38 | $0.35 | 10632 |
| 2023-09-28 | 0.38 | $0.36 | — |
| 2023-09-27 | 0.39 | $0.36 | 8000 |
| 2023-09-26 | 0.39 | $0.37 | 22020 |
| 2023-09-25 | 0.39 | $0.37 | 2400 |
| 2023-09-22 | 0.40 | $0.43 | 1000 |
| 2023-09-21 | 0.39 | $0.36 | — |
| 2023-09-20 | 0.40 | $0.36 | — |
| 2023-09-19 | 0.40 | $0.36 | 14520 |
| 2023-09-18 | 0.41 | $0.38 | 26640 |
| 2023-09-15 | 0.41 | $0.36 | — |
| 2023-09-14 | 0.41 | $0.36 | 8000 |
| 2023-09-13 | 0.42 | $0.45 | — |
| 2023-09-12 | 0.42 | $0.45 | — |
| 2023-09-11 | 0.41 | $0.45 | — |
| 2023-09-08 | 0.41 | $0.45 | — |
| 2023-09-07 | 0.40 | $0.45 | — |
| 2023-09-06 | 0.39 | $0.45 | 33600 |
| 2023-09-05 | 0.39 | $0.45 | 280 |
| 2023-09-01 | 0.38 | $0.36 | 100110 |
| 2023-08-31 | 0.38 | $0.34 | 3510 |
| 2023-08-30 | 0.38 | $0.38 | — |
| 2023-08-29 | 0.38 | $0.38 | 30000 |
| 2023-08-28 | 0.38 | $0.38 | — |
| 2023-08-25 | 0.38 | $0.38 | 15600 |
| 2023-08-24 | 0.38 | $0.45 | — |
| 2023-08-23 | 0.37 | $0.45 | 2000 |
| 2023-08-22 | 0.36 | $0.38 | 2000 |
| 2023-08-21 | 0.36 | $0.40 | 2000 |
| 2023-08-18 | 0.35 | $0.41 | — |
| 2023-08-17 | 0.34 | $0.41 | 4000 |
| 2023-08-16 | 0.34 | $0.33 | — |
| 2023-08-15 | 0.34 | $0.33 | — |
| 2023-08-14 | 0.34 | $0.33 | — |
| 2023-08-11 | 0.34 | $0.33 | — |
| 2023-08-10 | 0.34 | $0.33 | 40000 |
| 2023-08-09 | 0.34 | $0.37 | — |
| 2023-08-08 | 0.33 | $0.37 | — |
| 2023-08-07 | 0.33 | $0.37 | 45824 |
| 2023-08-04 | 0.32 | $0.35 | 14990 |
| 2023-08-03 | 0.32 | $0.33 | 68674 |
| 2023-08-02 | 0.32 | $0.36 | 60440 |
| 2023-08-01 | 0.31 | $0.32 | — |
| 2023-07-31 | 0.31 | $0.32 | 384 |
| 2023-07-28 | 0.31 | $0.31 | — |
| 2023-07-27 | 0.31 | $0.31 | 440 |
| 2023-07-26 | 0.31 | $0.33 | 20000 |
| 2023-07-25 | 0.31 | $0.31 | 65706 |
| 2023-07-24 | 0.30 | $0.31 | — |
| 2023-07-21 | 0.30 | $0.31 | — |
| 2023-07-20 | 0.30 | $0.31 | — |
| 2023-07-19 | 0.30 | $0.31 | — |
| 2023-07-18 | 0.30 | $0.31 | — |
| 2023-07-17 | 0.30 | $0.31 | 16188 |
| 2023-07-14 | 0.29 | $0.31 | 6772 |
| 2023-07-13 | 0.29 | $0.31 | — |
| 2023-07-12 | 0.29 | $0.31 | — |
| 2023-07-11 | 0.29 | $0.31 | 2000 |
| 2023-07-10 | 0.28 | $0.29 | — |
| 2023-07-07 | 0.28 | $0.29 | 1316 |
| 2023-07-06 | 0.28 | $0.28 | 1194 |
| 2023-07-05 | 0.28 | $0.28 | — |
| 2023-07-03 | 0.28 | $0.28 | 2200 |
| 2023-06-30 | 0.28 | $0.28 | 7280 |
| 2023-06-29 | 0.28 | $0.28 | — |
| 2023-06-28 | 0.29 | $0.28 | 400 |
| 2023-06-27 | 0.29 | $0.28 | 2358 |
| 2023-06-26 | 0.29 | $0.28 | 2014 |
| 2023-06-23 | 0.29 | $0.28 | 934 |
| 2023-06-22 | 0.29 | $0.29 | 140400 |
| 2023-06-21 | 0.29 | $0.29 | 405400 |
| 2023-06-20 | 0.29 | $0.30 | 63400 |
| 2023-06-16 | 0.29 | $0.29 | — |
| 2023-06-15 | 0.29 | $0.29 | 718 |
| 2023-06-14 | 0.30 | $0.29 | — |
| 2023-06-13 | 0.30 | $0.29 | 12000 |
| 2023-06-12 | 0.30 | $0.29 | — |
| 2023-06-09 | 0.31 | $0.29 | — |
| 2023-06-08 | 0.31 | $0.29 | — |
| 2023-06-07 | 0.32 | $0.29 | — |
| 2023-06-06 | 0.32 | $0.29 | — |
| 2023-06-05 | 0.33 | $0.29 | 1996 |
| 2023-06-02 | 0.34 | $0.29 | 778 |
| 2023-06-01 | 0.34 | $0.31 | 600 |
| 2023-05-31 | 0.35 | $0.29 | — |
| 2023-05-30 | 0.35 | $0.29 | 3812 |
| 2023-05-26 | 0.36 | $0.32 | — |
| 2023-05-25 | 0.36 | $0.32 | — |
| 2023-05-24 | 0.37 | $0.32 | — |
| 2023-05-23 | 0.37 | $0.32 | 20000 |
| 2023-05-22 | 0.38 | $0.40 | — |
| 2023-05-19 | 0.37 | $0.40 | — |
| 2023-05-18 | 0.37 | $0.40 | — |
| 2023-05-17 | 0.36 | $0.40 | — |
| 2023-05-16 | 0.36 | $0.40 | — |
| 2023-05-15 | 0.35 | $0.40 | — |
| 2023-05-12 | 0.35 | $0.40 | 284 |
| 2023-05-11 | 0.34 | $0.37 | 8000 |
| 2023-05-10 | 0.34 | $0.34 | 2126 |
| 2023-05-09 | 0.34 | $0.35 | — |
| 2023-05-08 | 0.34 | $0.35 | — |
| 2023-05-05 | 0.34 | $0.35 | — |
| 2023-05-04 | 0.33 | $0.35 | — |
| 2023-05-03 | 0.33 | $0.35 | 22000 |
| 2023-05-02 | 0.33 | $0.35 | — |
| 2023-05-01 | 0.33 | $0.35 | — |
| 2023-04-28 | 0.32 | $0.35 | — |
| 2023-04-27 | 0.32 | $0.35 | 2000 |
| 2023-04-26 | 0.32 | $0.32 | — |
| 2023-04-25 | 0.32 | $0.32 | — |
| 2023-04-24 | 0.32 | $0.32 | — |
| 2023-04-21 | 0.32 | $0.32 | — |
| 2023-04-20 | 0.32 | $0.32 | — |
| 2023-04-19 | 0.32 | $0.32 | — |
| 2023-04-18 | 0.32 | $0.32 | — |
| 2023-04-17 | 0.32 | $0.32 | — |
| 2023-04-14 | 0.32 | $0.32 | — |
| 2023-04-13 | 0.32 | $0.32 | — |
| 2023-04-12 | 0.32 | $0.32 | — |
| 2023-04-11 | 0.31 | $0.32 | — |
| 2023-04-10 | 0.31 | $0.32 | — |
| 2023-04-06 | 0.31 | $0.32 | — |
| 2023-04-05 | 0.31 | $0.32 | 9196 |
| 2023-04-04 | 0.32 | $0.33 | — |
| 2023-04-03 | 0.31 | $0.33 | — |
| 2023-03-31 | 0.31 | $0.33 | 60000 |
| 2023-03-30 | 0.31 | $0.32 | 5400 |
| 2023-03-29 | 0.31 | $0.27 | 4000 |
| 2023-03-28 | 0.32 | $0.30 | — |
| 2023-03-27 | 0.32 | $0.30 | 5600 |
| 2023-03-24 | 0.32 | $0.32 | — |
| 2023-03-23 | 0.32 | $0.32 | — |
| 2023-03-22 | 0.31 | $0.32 | 200 |
| 2023-03-21 | 0.31 | $0.32 | — |
| 2023-03-20 | 0.31 | $0.32 | — |
| 2023-03-17 | 0.31 | $0.32 | — |
| 2023-03-16 | 0.31 | $0.32 | 698 |
| 2023-03-15 | 0.30 | $0.33 | 970 |
| 2023-03-14 | 0.30 | $0.30 | — |
| 2023-03-13 | 0.30 | $0.30 | 1386 |
| 2023-03-10 | 0.30 | $0.35 | — |
| 2023-03-09 | 0.29 | $0.35 | 474 |
| 2023-03-08 | 0.28 | $0.30 | — |
| 2023-03-07 | 0.28 | $0.30 | — |
| 2023-03-06 | 0.28 | $0.30 | — |
| 2023-03-03 | 0.28 | $0.30 | 9196 |
| 2023-03-02 | 0.28 | $0.29 | — |
| 2023-03-01 | 0.28 | $0.29 | 1200 |
| 2023-02-28 | 0.27 | $0.29 | 12000 |
| 2023-02-27 | 0.27 | $0.21 | 1400 |
| 2023-02-24 | 0.28 | $0.29 | — |
| 2023-02-23 | 0.28 | $0.29 | — |
| 2023-02-22 | 0.28 | $0.29 | — |
| 2023-02-21 | 0.27 | $0.29 | — |
| 2023-02-17 | 0.27 | $0.29 | 1400 |
| 2023-02-16 | 0.27 | $0.26 | — |
| 2023-02-15 | 0.27 | $0.26 | — |
| 2023-02-14 | 0.27 | $0.26 | — |
| 2023-02-13 | 0.28 | $0.26 | 1704 |
| 2023-02-10 | 0.28 | $0.29 | — |
| 2023-02-09 | 0.28 | $0.29 | — |
| 2023-02-08 | 0.28 | $0.29 | — |
| 2023-02-07 | 0.28 | $0.29 | — |
| 2023-02-06 | 0.28 | $0.29 | 4000 |
| 2023-02-03 | 0.28 | $0.22 | — |
| 2023-02-02 | 0.28 | $0.22 | 1608 |
| 2023-02-01 | 0.29 | $0.29 | — |
| 2023-01-31 | 0.29 | $0.29 | — |
| 2023-01-30 | 0.29 | $0.29 | — |
| 2023-01-27 | 0.29 | $0.29 | — |
| 2023-01-26 | 0.29 | $0.29 | — |
| 2023-01-25 | 0.29 | $0.29 | — |
| 2023-01-24 | 0.30 | $0.29 | — |
| 2023-01-23 | 0.30 | $0.29 | — |
| 2023-01-20 | 0.30 | $0.29 | — |
| 2023-01-19 | 0.30 | $0.29 | — |
| 2023-01-18 | 0.30 | $0.29 | — |
| 2023-01-17 | 0.31 | $0.29 | 66000 |
| 2023-01-13 | 0.31 | $0.30 | — |
| 2023-01-12 | 0.31 | $0.30 | — |
| 2023-01-11 | 0.31 | $0.30 | 12000 |
| 2023-01-10 | 0.32 | $0.30 | — |
| 2023-01-09 | 0.32 | $0.30 | — |
| 2023-01-06 | 0.32 | $0.30 | 4012 |
| 2023-01-05 | 0.32 | $0.30 | 400 |
| 2023-01-04 | 0.33 | $0.30 | 22200 |
| 2023-01-03 | 0.33 | $0.33 | 42200 |
| 2022-12-30 | 0.33 | $0.31 | 7500 |
| 2022-12-29 | 0.33 | $0.31 | 3000 |
| 2022-12-28 | 0.33 | $0.34 | — |
| 2022-12-27 | 0.33 | $0.34 | — |
| 2022-12-23 | 0.33 | $0.34 | 4000 |
| 2022-12-22 | 0.33 | $0.34 | — |
| 2022-12-21 | 0.33 | $0.34 | — |
| 2022-12-20 | 0.33 | $0.34 | — |
| 2022-12-19 | 0.32 | $0.34 | 50200 |
| 2022-12-16 | 0.32 | $0.34 | — |
| 2022-12-15 | 0.32 | $0.34 | — |
| 2022-12-14 | 0.31 | $0.34 | — |
| 2022-12-13 | 0.31 | $0.34 | 2560 |
| 2022-12-12 | 0.31 | $0.32 | — |
| 2022-12-09 | 0.30 | $0.32 | — |
| 2022-12-08 | 0.30 | $0.32 | — |
| 2022-12-07 | 0.30 | $0.32 | 4012 |
| 2022-12-06 | 0.29 | $0.34 | 2800 |
| 2022-12-05 | 0.29 | $0.31 | — |
| 2022-12-02 | 0.28 | $0.31 | — |
| 2022-12-01 | 0.28 | $0.31 | — |
| 2022-11-30 | 0.27 | $0.31 | 255316 |
| 2022-11-29 | 0.27 | $0.28 | — |
| 2022-11-28 | 0.27 | $0.28 | 35004 |
| 2022-11-25 | 0.26 | $0.28 | — |
| 2022-11-23 | 0.26 | $0.28 | 1398 |
| 2022-11-22 | 0.26 | $0.28 | — |
| 2022-11-21 | 0.26 | $0.28 | 17500 |
| 2022-11-18 | 0.25 | $0.26 | — |
| 2022-11-17 | 0.25 | $0.26 | — |
| 2022-11-16 | 0.25 | $0.26 | — |
| 2022-11-15 | 0.25 | $0.26 | — |
| 2022-11-14 | 0.25 | $0.26 | — |
| 2022-11-11 | 0.25 | $0.26 | 44980 |
| 2022-11-10 | 0.25 | $0.26 | — |
| 2022-11-09 | 0.24 | $0.26 | — |
| 2022-11-08 | 0.24 | $0.26 | 117590 |
| 2022-11-07 | 0.24 | $0.24 | — |
| 2022-11-04 | 0.24 | $0.24 | 40000 |
| 2022-11-03 | 0.24 | $0.24 | 20600 |
| 2022-11-02 | 0.24 | $0.26 | — |
| 2022-11-01 | 0.23 | $0.26 | — |
| 2022-10-31 | 0.23 | $0.26 | — |
| 2022-10-28 | 0.23 | $0.26 | — |
| 2022-10-27 | 0.22 | $0.26 | 3686 |
| 2022-10-26 | 0.22 | $0.23 | — |
| 2022-10-25 | 0.22 | $0.23 | — |
| 2022-10-24 | 0.22 | $0.23 | 48000 |
| 2022-10-21 | 0.22 | $0.23 | — |
| 2022-10-20 | 0.22 | $0.23 | 40036 |
| 2022-10-19 | 0.22 | $0.24 | 6024 |
| 2022-10-18 | 0.21 | $0.24 | 116850 |
| 2022-10-17 | 0.21 | $0.22 | — |
| 2022-10-14 | 0.21 | $0.22 | — |
| 2022-10-13 | 0.21 | $0.22 | 12194 |
| 2022-10-12 | 0.21 | $0.21 | — |
| 2022-10-11 | 0.21 | $0.21 | 176500 |
| 2022-10-10 | 0.21 | $0.18 | — |
| 2022-10-07 | 0.21 | $0.18 | 2500 |
| 2022-10-06 | 0.21 | $0.21 | 23500 |
| 2022-10-05 | 0.22 | $0.21 | — |
| 2022-10-04 | 0.22 | $0.21 | — |
| 2022-10-03 | 0.22 | $0.21 | — |
| 2022-09-30 | 0.22 | $0.21 | — |
| 2022-09-29 | 0.22 | $0.21 | 2000 |
| 2022-09-28 | 0.22 | $0.21 | 36000 |
| 2022-09-27 | 0.22 | $0.23 | — |
| 2022-09-26 | 0.22 | $0.23 | — |
| 2022-09-23 | 0.21 | $0.23 | 130000 |
| 2022-09-22 | 0.21 | $0.21 | 43960 |
| 2022-09-21 | 0.21 | $0.23 | — |
| 2022-09-20 | 0.21 | $0.23 | 7000 |
| 2022-09-19 | 0.21 | $0.23 | 5000 |
| 2022-09-16 | 0.21 | $0.23 | 20200 |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | 27500 |
| 2022-09-09 | 0.21 | $0.21 | 100000 |
| 2022-09-08 | 0.21 | $0.21 | 42800 |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.21 | $0.21 | — |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | 25200 |
| 2022-08-30 | 0.21 | $0.24 | 4000 |
| 2022-08-29 | 0.20 | $0.22 | 1170 |
| 2022-08-26 | 0.20 | $0.22 | — |
| 2022-08-25 | 0.20 | $0.22 | 9800 |
| 2022-08-24 | 0.19 | $0.21 | 152554 |
| 2022-08-23 | 0.19 | $0.20 | — |
| 2022-08-22 | 0.19 | $0.20 | — |
| 2022-08-19 | 0.19 | $0.20 | — |
| 2022-08-18 | 0.19 | $0.20 | 11200 |
| 2022-08-17 | 0.18 | $0.20 | — |
| 2022-08-16 | 0.18 | $0.20 | — |
| 2022-08-15 | 0.18 | $0.20 | — |
| 2022-08-12 | 0.18 | $0.20 | — |
| 2022-08-11 | 0.18 | $0.20 | 2000 |
| 2022-08-10 | 0.17 | $0.19 | 5400 |
| 2022-08-09 | 0.17 | $0.19 | — |
| 2022-08-08 | 0.17 | $0.19 | 2244 |
| 2022-08-05 | 0.17 | $0.16 | — |
| 2022-08-04 | 0.17 | $0.16 | — |
| 2022-08-03 | 0.17 | $0.16 | — |
| 2022-08-02 | 0.17 | $0.16 | — |
| 2022-08-01 | 0.17 | $0.16 | 4980 |
| 2022-07-29 | 0.17 | $0.15 | 85000 |
| 2022-07-28 | 0.17 | $0.18 | — |
| 2022-07-27 | 0.17 | $0.18 | 25812 |
| 2022-07-26 | 0.17 | $0.19 | — |
| 2022-07-25 | 0.17 | $0.19 | — |
| 2022-07-22 | 0.17 | $0.19 | — |
| 2022-07-21 | 0.17 | $0.19 | — |
| 2022-07-20 | 0.17 | $0.19 | — |
| 2022-07-19 | 0.16 | $0.19 | — |
| 2022-07-18 | 0.16 | $0.19 | — |
| 2022-07-15 | 0.16 | $0.19 | 1100 |
| 2022-07-14 | 0.16 | $0.14 | — |
| 2022-07-13 | 0.16 | $0.14 | — |
| 2022-07-12 | 0.16 | $0.14 | — |
| 2022-07-11 | 0.17 | $0.14 | — |
| 2022-07-08 | 0.17 | $0.14 | — |
| 2022-07-07 | 0.18 | $0.14 | — |
| 2022-07-06 | 0.18 | $0.14 | — |
| 2022-07-05 | 0.18 | $0.14 | 14700 |
| 2022-07-01 | 0.19 | $0.19 | — |
| 2022-06-30 | 0.19 | $0.19 | — |
| 2022-06-29 | 0.19 | $0.19 | — |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | — |
| 2022-06-24 | 0.18 | $0.19 | — |
| 2022-06-23 | 0.18 | $0.19 | — |
| 2022-06-22 | 0.18 | $0.19 | — |
| 2022-06-21 | 0.18 | $0.19 | — |
| 2022-06-17 | 0.18 | $0.19 | — |
| 2022-06-16 | 0.18 | $0.19 | — |
| 2022-06-15 | 0.18 | $0.19 | — |
| 2022-06-14 | 0.17 | $0.19 | 8000 |
| 2022-06-13 | 0.17 | $0.18 | — |
| 2022-06-10 | 0.17 | $0.18 | — |
| 2022-06-09 | 0.17 | $0.18 | — |
| 2022-06-08 | 0.17 | $0.18 | — |
| 2022-06-07 | 0.18 | $0.18 | 30000 |
| 2022-06-06 | 0.18 | $0.18 | 1000 |
| 2022-06-03 | 0.18 | $0.18 | 2000 |
| 2022-06-02 | 0.18 | $0.16 | 26514 |
| 2022-06-01 | 0.18 | $0.17 | — |
| 2022-05-31 | 0.18 | $0.17 | 1000 |
| 2022-05-27 | 0.18 | $0.15 | 8910 |
| 2022-05-26 | 0.19 | $0.16 | — |
| 2022-05-25 | 0.19 | $0.16 | 102330 |
| 2022-05-24 | 0.19 | $0.18 | 43760 |
| 2022-05-23 | 0.19 | $0.20 | 2000 |
| 2022-05-20 | 0.19 | $0.18 | 36240 |
| 2022-05-19 | 0.19 | $0.20 | — |
| 2022-05-18 | 0.19 | $0.20 | — |
| 2022-05-17 | 0.19 | $0.20 | — |
| 2022-05-16 | 0.19 | $0.20 | — |
| 2022-05-13 | 0.19 | $0.20 | — |
| 2022-05-12 | 0.19 | $0.20 | — |
| 2022-05-11 | 0.19 | $0.20 | — |
| 2022-05-10 | 0.19 | $0.20 | — |
| 2022-05-09 | 0.19 | $0.20 | 45000 |
| 2022-05-06 | 0.19 | $0.18 | — |
| 2022-05-05 | 0.20 | $0.18 | — |
| 2022-05-04 | 0.20 | $0.18 | — |
| 2022-05-03 | 0.20 | $0.18 | — |
| 2022-05-02 | 0.21 | $0.18 | — |
| 2022-04-29 | 0.21 | $0.18 | 37734 |
| 2022-04-28 | 0.21 | $0.19 | 64070 |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | — |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | 14000 |
| 2022-04-21 | 0.21 | $0.24 | — |
| 2022-04-20 | 0.21 | $0.24 | — |
| 2022-04-19 | 0.21 | $0.24 | 41600 |
| 2022-04-18 | 0.20 | $0.22 | — |
| 2022-04-14 | 0.20 | $0.22 | 4000 |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | 1410 |
| 2022-04-11 | 0.19 | $0.21 | — |
| 2022-04-08 | 0.19 | $0.21 | — |
| 2022-04-07 | 0.19 | $0.21 | — |
| 2022-04-06 | 0.19 | $0.21 | — |
| 2022-04-05 | 0.19 | $0.21 | — |
| 2022-04-04 | 0.19 | $0.21 | 5000 |
| 2022-04-01 | 0.19 | $0.20 | 43028 |
| 2022-03-31 | 0.18 | $0.18 | — |
| 2022-03-30 | 0.19 | $0.18 | — |
| 2022-03-29 | 0.19 | $0.18 | 3000 |
| 2022-03-28 | 0.19 | $0.19 | — |
| 2022-03-25 | 0.19 | $0.19 | 20000 |
| 2022-03-24 | 0.19 | $0.18 | — |
| 2022-03-23 | 0.19 | $0.18 | — |
| 2022-03-22 | 0.19 | $0.18 | 20000 |
| 2022-03-21 | 0.20 | $0.18 | 200 |
| 2022-03-18 | 0.20 | $0.19 | — |
| 2022-03-17 | 0.20 | $0.19 | — |
| 2022-03-16 | 0.20 | $0.19 | — |
| 2022-03-15 | 0.20 | $0.19 | 5524 |
| 2022-03-14 | 0.21 | $0.21 | — |
| 2022-03-11 | 0.21 | $0.21 | 32326 |
| 2022-03-10 | 0.21 | $0.17 | 20000 |
| 2022-03-09 | 0.21 | $0.20 | 5602 |
| 2022-03-08 | 0.22 | $0.18 | 8200 |
| 2022-03-07 | 0.22 | $0.18 | 79986 |
| 2022-03-04 | 0.23 | $0.23 | 68414 |
| 2022-03-03 | 0.23 | $0.20 | 2400 |
| 2022-03-02 | 0.23 | $0.21 | 12270 |
| 2022-03-01 | 0.23 | $0.21 | 256568 |
| 2022-02-28 | 0.24 | $0.20 | 45020 |
| 2022-02-25 | 0.24 | $0.24 | 4400 |
| 2022-02-24 | 0.24 | $0.24 | 72682 |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | 134420 |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.24 | $0.24 | 400 |
| 2022-02-14 | 0.23 | $0.23 | 29000 |
| 2022-02-11 | 0.24 | $0.24 | — |
| 2022-02-10 | 0.23 | $0.24 | — |
| 2022-02-09 | 0.23 | $0.24 | — |
| 2022-02-08 | 0.23 | $0.24 | 200 |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | 86540 |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | — |
| 2022-02-01 | 0.23 | $0.23 | 500 |
| 2022-01-31 | 0.23 | $0.23 | — |
| 2022-01-28 | 0.23 | $0.23 | 200 |
| 2022-01-27 | 0.23 | $0.24 | — |
| 2022-01-26 | 0.23 | $0.24 | 40200 |
| 2022-01-25 | 0.23 | $0.23 | 300 |
| 2022-01-24 | 0.23 | $0.22 | 250 |
| 2022-01-21 | 0.24 | $0.24 | 10420 |
| 2022-01-20 | 0.24 | $0.24 | 420 |
| 2022-01-19 | 0.24 | $0.23 | 400 |
| 2022-01-18 | 0.24 | $0.24 | 26176 |
| 2022-01-14 | 0.24 | $0.23 | 790 |
| 2022-01-13 | 0.24 | $0.23 | 450 |
| 2022-01-12 | 0.24 | $0.24 | 42800 |
| 2022-01-11 | 0.24 | $0.24 | 400 |
| 2022-01-10 | 0.24 | $0.20 | 5000 |
| 2022-01-07 | 0.24 | $0.24 | 55400 |
| 2022-01-06 | 0.24 | $0.25 | 38000 |
| 2022-01-05 | 0.24 | $0.25 | 400 |
| 2022-01-04 | 0.24 | $0.24 | — |
| 2022-01-03 | 0.24 | $0.24 | — |
| 2021-12-31 | 0.24 | $0.24 | 4500 |
| 2021-12-30 | 0.24 | $0.25 | — |
| 2021-12-29 | 0.24 | $0.25 | 43144 |
| 2021-12-28 | 0.24 | $0.23 | 484404 |
| 2021-12-27 | 0.24 | $0.26 | — |
| 2021-12-23 | 0.23 | $0.26 | 37086 |
| 2021-12-22 | 0.23 | $0.24 | 32200 |
| 2021-12-21 | 0.23 | $0.25 | 30210 |
| 2021-12-20 | 0.23 | $0.25 | 615924 |
| 2021-12-17 | 0.22 | $0.23 | 24400 |
| 2021-12-16 | 0.22 | $0.23 | 5400 |
| 2021-12-15 | 0.22 | $0.24 | 4000 |
| 2021-12-14 | 0.22 | $0.24 | 24730 |
| 2021-12-13 | 0.22 | $0.24 | — |
| 2021-12-10 | 0.22 | $0.24 | 113800 |
| 2021-12-09 | 0.22 | $0.23 | — |
| 2021-12-08 | 0.22 | $0.23 | 56360 |
| 2021-12-07 | 0.22 | $0.20 | — |
| 2021-12-06 | 0.23 | $0.20 | 20000 |
| 2021-12-03 | 0.23 | $0.20 | 6000 |
| 2021-12-02 | 0.23 | $0.21 | 105518 |
| 2021-12-01 | 0.24 | $0.21 | 110002 |
| 2021-11-30 | 0.24 | $0.21 | 196148 |
| 2021-11-29 | 0.25 | $0.22 | 120254 |
| 2021-11-26 | 0.25 | $0.24 | — |
| 2021-11-24 | 0.25 | $0.24 | 208440 |
| 2021-11-23 | 0.25 | $0.22 | 725404 |
| 2021-11-22 | 0.25 | $0.23 | 95700 |
| 2021-11-19 | 0.26 | $0.24 | 125858 |
| 2021-11-18 | 0.26 | $0.25 | 407044 |
| 2021-11-17 | 0.26 | $0.26 | 42878 |
| 2021-11-16 | 0.26 | $0.27 | 169420 |
| 2021-11-15 | 0.25 | $0.27 | 1208 |
| 2021-11-12 | 0.25 | $0.26 | 3276 |
| 2021-11-11 | 0.25 | $0.26 | 20686 |
| 2021-11-10 | 0.25 | $0.26 | 12514 |
| 2021-11-09 | 0.25 | $0.26 | 130100 |
| 2021-11-08 | 0.25 | $0.26 | 1000 |
| 2021-11-05 | 0.25 | $0.25 | 8600 |
| 2021-11-04 | 0.25 | $0.26 | — |
| 2021-11-03 | 0.25 | $0.26 | 2064 |
| 2021-11-02 | 0.25 | $0.25 | 7328 |
| 2021-11-01 | 0.25 | $0.25 | 41800 |
| 2021-10-29 | 0.25 | $0.23 | 11246 |
| 2021-10-28 | 0.25 | $0.24 | 28898 |
| 2021-10-27 | 0.25 | $0.25 | 21000 |
| 2021-10-26 | 0.25 | $0.25 | 8000 |
| 2021-10-25 | 0.25 | $0.25 | 354 |
| 2021-10-22 | 0.25 | $0.25 | — |
| 2021-10-21 | 0.25 | $0.25 | 2000 |
| 2021-10-20 | 0.25 | $0.26 | — |
| 2021-10-19 | 0.25 | $0.26 | 40000 |
| 2021-10-18 | 0.25 | $0.26 | 600 |
| 2021-10-15 | 0.25 | $0.26 | — |
| 2021-10-14 | 0.25 | $0.26 | 5882 |
| 2021-10-13 | 0.25 | $0.25 | 20000 |
| 2021-10-12 | 0.25 | $0.25 | 50000 |
| 2021-10-11 | 0.25 | $0.25 | — |
| 2021-10-08 | 0.25 | $0.25 | 4620 |
| 2021-10-07 | 0.25 | $0.25 | 1600 |
| 2021-10-06 | 0.26 | $0.25 | 10000 |
| 2021-10-05 | 0.26 | $0.25 | 400 |
| 2021-10-04 | 0.26 | $0.26 | — |
| 2021-10-01 | 0.26 | $0.26 | — |
| 2021-09-30 | 0.26 | $0.26 | — |
| 2021-09-29 | 0.27 | $0.26 | 60204 |
| 2021-09-28 | 0.27 | $0.26 | 4982 |
| 2021-09-27 | 0.27 | $0.25 | 148976 |
| 2021-09-24 | 0.27 | $0.24 | 4000 |
| 2021-09-23 | 0.28 | $0.26 | 422800 |
| 2021-09-22 | 0.28 | $0.25 | 6076 |
| 2021-09-21 | 0.28 | $0.26 | 419606 |
| 2021-09-20 | 0.28 | $0.26 | 406236 |
| 2021-09-17 | 0.29 | $0.26 | 229004 |
| 2021-09-16 | 0.29 | $0.27 | 6020 |
| 2021-09-15 | 0.29 | $0.29 | 38020 |
| 2021-09-14 | 0.29 | $0.30 | — |
| 2021-09-13 | 0.29 | $0.30 | — |
| 2021-09-10 | 0.29 | $0.30 | — |
| 2021-09-09 | 0.29 | $0.30 | — |
| 2021-09-08 | 0.28 | $0.30 | — |
| 2021-09-07 | 0.28 | $0.30 | 47432 |
| 2021-09-03 | 0.28 | $0.28 | — |
| 2021-09-02 | 0.28 | $0.28 | — |
| 2021-09-01 | 0.28 | $0.28 | — |
| 2021-08-31 | 0.28 | $0.28 | 400 |
| 2021-08-30 | 0.28 | $0.27 | — |
| 2021-08-27 | 0.28 | $0.27 | 1004 |
| 2021-08-26 | 0.28 | $0.27 | 7000 |
| 2021-08-25 | 0.28 | $0.29 | 2000 |
| 2021-08-24 | 0.28 | $0.28 | 200 |
| 2021-08-23 | 0.28 | $0.28 | 57288 |
| 2021-08-20 | 0.28 | $0.27 | 1010 |
| 2021-08-19 | 0.29 | $0.29 | 22800 |
| 2021-08-18 | 0.28 | $0.28 | — |
| 2021-08-17 | 0.29 | $0.28 | — |
| 2021-08-16 | 0.29 | $0.28 | — |
| 2021-08-13 | 0.29 | $0.28 | 2000 |
| 2021-08-12 | 0.29 | $0.29 | — |
| 2021-08-11 | 0.29 | $0.29 | 4040 |
| 2021-08-10 | 0.29 | $0.29 | — |
| 2021-08-09 | 0.29 | $0.29 | 8200 |
| 2021-08-06 | 0.29 | $0.29 | — |
| 2021-08-05 | 0.29 | $0.29 | — |
| 2021-08-04 | 0.29 | $0.29 | — |
| 2021-08-03 | 0.29 | $0.29 | 46000 |
| 2021-08-02 | 0.29 | $0.30 | 5508 |
| 2021-07-30 | 0.29 | $0.28 | 46528 |
| 2021-07-29 | 0.29 | $0.29 | 135400 |
| 2021-07-28 | 0.29 | $0.28 | 88664 |
| 2021-07-27 | 0.29 | $0.29 | 57244 |
| 2021-07-26 | 0.29 | $0.28 | 1050 |
| 2021-07-23 | 0.29 | $0.31 | 45178 |
| 2021-07-22 | 0.29 | $0.28 | 185434 |
| 2021-07-21 | 0.29 | $0.30 | — |
| 2021-07-20 | 0.29 | $0.30 | 6200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.39
2026-07-17
Close Price
$0.40
Vol: 100100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.38
Maximum
0.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.39 | $0.40 | 100100 |
| 2026-07-16 | 0.38 | $0.38 | 228 |
| 2026-07-15 | 0.39 | $0.34 | 3236 |
| 2026-07-14 | 0.40 | $0.34 | 7000 |
| 2026-07-13 | 0.41 | $0.37 | 7000 |
| 2026-07-10 | 0.41 | $0.42 | 50 |
| 2026-07-09 | 0.41 | $0.42 | 50 |
| 2026-07-08 | 0.41 | $0.42 | 50 |
| 2026-07-07 | 0.40 | $0.42 | — |
| 2026-07-06 | 0.40 | $0.42 | 28600 |
| 2026-07-02 | 0.39 | $0.42 | 18128 |
| 2026-07-01 | 0.39 | $0.39 | 2600 |
| 2026-06-30 | 0.39 | $0.39 | 5524 |
| 2026-06-29 | 0.38 | $0.37 | 6700 |
| 2026-06-26 | 0.39 | $0.39 | 250791 |
| 2026-06-25 | 0.38 | $0.39 | 250791 |
| 2026-06-24 | 0.38 | $0.39 | 250791 |
| 2026-06-23 | 0.38 | $0.39 | 250791 |
| 2026-06-22 | 0.38 | $0.39 | 250800 |
| 2026-06-18 | 0.38 | $0.39 | 226007 |
| 2026-06-17 | 0.38 | $0.36 | 24100 |
| 2026-06-16 | 0.38 | $0.37 | 23100 |
| 2026-06-15 | 0.38 | $0.40 | 58200 |
| 2026-06-12 | 0.38 | $0.39 | 8000 |
| 2026-06-11 | 0.38 | $0.37 | 8000 |
| 2026-06-10 | 0.38 | $0.38 | — |
| 2026-06-09 | 0.38 | $0.38 | 300 |
| 2026-06-08 | 0.38 | $0.37 | — |
| 2026-06-05 | 0.38 | $0.37 | 8000 |
| 2026-06-04 | 0.38 | $0.37 | — |
| 2026-06-03 | 0.38 | $0.37 | 8000 |
| 2026-06-02 | 0.39 | $0.37 | 2532 |
| 2026-06-01 | 0.39 | $0.37 | 2532 |
| 2026-05-29 | 0.39 | $0.37 | 3200 |
| 2026-05-28 | 0.40 | $0.36 | 4100 |
| 2026-05-27 | 0.41 | $0.37 | 5700 |
| 2026-05-26 | 0.41 | $0.42 | 5500 |
| 2026-05-22 | 0.41 | $0.42 | 7300 |
| 2026-05-21 | 0.40 | $0.40 | 8700 |
| 2026-05-20 | 0.40 | $0.42 | 21728 |
| 2026-05-19 | 0.40 | $0.42 | 21728 |
| 2026-05-18 | 0.39 | $0.42 | 21728 |
| 2026-05-15 | 0.39 | $0.39 | — |
| 2026-05-14 | 0.38 | $0.39 | 231848 |
| 2026-05-13 | 0.38 | $0.38 | 21830 |
| 2026-05-12 | 0.38 | $0.39 | 50000 |
| 2026-05-11 | 0.38 | $0.40 | 142632 |
| 2026-05-08 | 0.38 | $0.39 | 70500 |
| 2026-05-07 | 0.37 | $0.40 | 1.3M |
| 2026-05-06 | 0.37 | $0.37 | 1.2M |
| 2026-05-05 | 0.37 | $0.37 | 29940 |
| 2026-05-04 | 0.37 | $0.37 | 135808 |
| 2026-05-01 | 0.37 | $0.37 | 100000 |
| 2026-04-30 | 0.37 | $0.37 | 100047 |
| 2026-04-29 | 0.36 | $0.35 | 10000 |
| 2026-04-28 | 0.37 | $0.35 | 20000 |
| 2026-04-27 | 0.37 | $0.37 | 101900 |
| 2026-04-24 | 0.37 | $0.37 | 251700 |
| 2026-04-23 | 0.37 | $0.37 | 163862 |
| 2026-04-22 | 0.37 | $0.38 | 163862 |
| 2026-04-21 | 0.37 | $0.38 | 163862 |
| 2026-04-20 | 0.37 | $0.35 | 533522 |
| 2026-04-17 | 0.37 | $0.39 | 95693 |
| 2026-04-16 | 0.37 | $0.39 | 95693 |
| 2026-04-15 | 0.36 | $0.34 | 95800 |
| 2026-04-14 | 0.37 | $0.38 | 940 |
| 2026-04-13 | 0.37 | $0.38 | 940 |
| 2026-04-10 | 0.36 | $0.38 | 1400 |
| 2026-04-09 | 0.36 | $0.38 | 6300 |
| 2026-04-08 | 0.36 | $0.38 | — |
| 2026-04-07 | 0.35 | $0.38 | — |
| 2026-04-06 | 0.35 | $0.38 | 3900 |
| 2026-04-02 | 0.34 | $0.36 | 1148 |
| 2026-04-01 | 0.34 | $0.32 | 17400 |
| 2026-03-31 | 0.34 | $0.33 | 940 |
| 2026-03-30 | 0.35 | $0.33 | 940 |
| 2026-03-27 | 0.35 | $0.33 | 30800 |
| 2026-03-26 | 0.36 | $0.30 | 17940 |
| 2026-03-25 | 0.37 | $0.41 | 10127 |
| 2026-03-24 | 0.37 | $0.41 | 19709 |
| 2026-03-23 | 0.36 | $0.31 | 10127 |
| 2026-03-20 | 0.37 | $0.37 | 3300 |
| 2026-03-19 | 0.37 | $0.37 | — |
| 2026-03-18 | 0.37 | $0.37 | 1 |
| 2026-03-17 | 0.38 | $0.37 | 1400 |
| 2026-03-16 | 0.38 | $0.32 | 24200 |
| 2026-03-13 | 0.39 | $0.43 | 15000 |
| 2026-03-12 | 0.38 | $0.37 | 15000 |
| 2026-03-11 | 0.39 | $0.37 | 15000 |
| 2026-03-10 | 0.39 | $0.37 | 15000 |
| 2026-03-09 | 0.40 | $0.37 | 15000 |
| 2026-03-06 | 0.40 | $0.39 | 15000 |
| 2026-03-05 | 0.40 | $0.39 | 39245 |
| 2026-03-04 | 0.40 | $0.40 | 1402 |
| 2026-03-03 | 0.41 | $0.38 | 1110 |
| 2026-03-02 | 0.41 | $0.38 | 12000 |
| 2026-02-27 | 0.41 | $0.43 | 37440 |
| 2026-02-26 | 0.41 | $0.37 | 24900 |
| 2026-02-25 | 0.42 | $0.37 | 24900 |
| 2026-02-24 | 0.43 | $0.37 | 24900 |
| 2026-02-23 | 0.43 | $0.42 | 25100 |
| 2026-02-20 | 0.43 | $0.40 | 30300 |
| 2026-02-19 | 0.44 | $0.41 | 2000 |
| 2026-02-18 | 0.44 | $0.44 | 1300 |
| 2026-02-17 | 0.44 | $0.46 | 440832 |
| 2026-02-13 | 0.43 | $0.45 | 130100 |
| 2026-02-12 | 0.42 | $0.43 | 1.3M |
| 2026-02-11 | 0.41 | $0.42 | 818140 |
| 2026-02-10 | 0.41 | $0.40 | 52340 |
| 2026-02-09 | 0.41 | $0.41 | 38200 |
| 2026-02-06 | 0.41 | $0.41 | 1800 |
| 2026-02-05 | 0.40 | $0.40 | 7020 |
| 2026-02-04 | 0.40 | $0.41 | 80000 |
| 2026-02-03 | 0.39 | $0.41 | 107824 |
| 2026-02-02 | 0.39 | $0.40 | 115800 |
| 2026-01-30 | 0.38 | $0.38 | 145804 |
| 2026-01-29 | 0.38 | $0.39 | 50100 |
| 2026-01-28 | 0.38 | $0.40 | 2800 |
| 2026-01-27 | 0.37 | $0.40 | 40100 |
| 2026-01-26 | 0.36 | $0.36 | 362100 |
| 2026-01-23 | 0.36 | $0.36 | 30019 |
| 2026-01-22 | 0.36 | $0.35 | 21100 |
| 2026-01-21 | 0.36 | $0.37 | 11800 |
| 2026-01-20 | 0.35 | $0.37 | 11800 |
| 2026-01-16 | 0.35 | $0.37 | 38249 |
| 2026-01-15 | 0.34 | $0.37 | 18300 |
| 2026-01-14 | 0.33 | $0.36 | 35300 |
| 2026-01-13 | 0.32 | $0.35 | 40800 |
| 2026-01-12 | 0.32 | $0.32 | 57300 |
| 2026-01-09 | 0.32 | $0.32 | 130000 |
| 2026-01-08 | 0.32 | $0.32 | 130000 |
| 2026-01-07 | 0.32 | $0.32 | 131700 |
| 2026-01-06 | 0.32 | $0.32 | 220221 |
| 2026-01-05 | 0.32 | $0.31 | 232800 |
| 2026-01-02 | 0.32 | $0.31 | 3120 |
| 2025-12-31 | 0.32 | $0.31 | 21800 |
| 2025-12-30 | 0.32 | $0.31 | 16108 |
| 2025-12-29 | 0.32 | $0.31 | 12000 |
| 2025-12-26 | 0.32 | $0.31 | 8000 |
| 2025-12-24 | 0.32 | $0.31 | 740 |
| 2025-12-23 | 0.32 | $0.31 | 8000 |
| 2025-12-22 | 0.33 | $0.32 | 9600 |
| 2025-12-19 | 0.33 | $0.32 | 89000 |
| 2025-12-18 | 0.33 | $0.34 | 89000 |
| 2025-12-17 | 0.33 | $0.35 | 89000 |
| 2025-12-16 | 0.32 | $0.35 | 97500 |
| 2025-12-15 | 0.32 | $0.32 | 38701 |
| 2025-12-12 | 0.31 | $0.33 | 56200 |
| 2025-12-11 | 0.31 | $0.31 | 42000 |
| 2025-12-10 | 0.31 | $0.32 | — |
| 2025-12-09 | 0.31 | $0.32 | 4000 |
| 2025-12-08 | 0.31 | $0.32 | 4000 |
| 2025-12-05 | 0.31 | $0.30 | 4000 |
| 2025-12-04 | 0.31 | $0.30 | 27932 |
| 2025-12-03 | 0.31 | $0.33 | 7934 |
| 2025-12-02 | 0.30 | $0.29 | 800 |
| 2025-12-01 | 0.31 | $0.32 | 76221 |
| 2025-11-28 | 0.30 | $0.31 | — |
| 2025-11-26 | 0.30 | $0.31 | 323284 |
| 2025-11-25 | 0.30 | $0.31 | — |
| 2025-11-24 | 0.30 | $0.31 | 351100 |
| 2025-11-21 | 0.30 | $0.29 | 9000 |
| 2025-11-20 | 0.30 | $0.30 | 9000 |
| 2025-11-19 | 0.30 | $0.30 | 10313 |
| 2025-11-18 | 0.30 | $0.31 | 3000 |
| 2025-11-17 | 0.30 | $0.29 | 23700 |
| 2025-11-14 | 0.31 | $0.31 | 2720 |
| 2025-11-13 | 0.31 | $0.31 | 3439 |
| 2025-11-12 | 0.31 | $0.31 | 14700 |
| 2025-11-11 | 0.30 | $0.32 | 8100 |
| 2025-11-10 | 0.30 | $0.32 | 34442 |
| 2025-11-07 | 0.30 | $0.33 | 21738 |
| 2025-11-06 | 0.29 | $0.30 | 4800 |
| 2025-11-05 | 0.29 | $0.30 | 25500 |
| 2025-11-04 | 0.29 | $0.28 | 19000 |
| 2025-11-03 | 0.30 | $0.29 | 19312 |
| 2025-10-31 | 0.30 | $0.30 | 16400 |
| 2025-10-30 | 0.30 | $0.29 | 26000 |
| 2025-10-29 | 0.31 | $0.32 | 30000 |
| 2025-10-28 | 0.31 | $0.32 | — |
| 2025-10-27 | 0.30 | $0.32 | 38720 |
| 2025-10-24 | 0.30 | $0.29 | 5100 |
| 2025-10-23 | 0.31 | $0.32 | 1800 |
| 2025-10-22 | 0.30 | $0.32 | — |
| 2025-10-21 | 0.30 | $0.32 | 4900 |
| 2025-10-20 | 0.30 | $0.30 | 35140 |
| 2025-10-17 | 0.30 | $0.29 | 1200 |
| 2025-10-16 | 0.31 | $0.32 | 7438 |
| 2025-10-15 | 0.31 | $0.31 | 7004 |
| 2025-10-14 | 0.31 | $0.31 | — |
| 2025-10-13 | 0.31 | $0.31 | 7749 |
| 2025-10-10 | 0.31 | $0.31 | 4328 |
| 2025-10-09 | 0.31 | $0.31 | 7700 |
| 2025-10-08 | 0.32 | $0.31 | 111 |
| 2025-10-07 | 0.32 | $0.36 | 26000 |
| 2025-10-06 | 0.31 | $0.32 | 10307 |
| 2025-10-03 | 0.31 | $0.28 | 141300 |
| 2025-10-02 | 0.32 | $0.31 | 77008 |
| 2025-10-01 | 0.32 | $0.31 | — |
| 2025-09-30 | 0.33 | $0.31 | 12400 |
| 2025-09-29 | 0.33 | $0.32 | 1100 |
| 2025-09-26 | 0.33 | $0.34 | 17700 |
| 2025-09-25 | 0.34 | $0.34 | 12747 |
| 2025-09-24 | 0.34 | $0.32 | 116538 |
| 2025-09-23 | 0.34 | $0.33 | 2600 |
| 2025-09-22 | 0.34 | $0.34 | 2331 |
| 2025-09-19 | 0.34 | $0.37 | 16749 |
| 2025-09-18 | 0.34 | $0.37 | 8620 |
| 2025-09-17 | 0.33 | $0.37 | 737 |
| 2025-09-16 | 0.32 | $0.36 | 56300 |
| 2025-09-15 | 0.32 | $0.30 | 43346 |
| 2025-09-12 | 0.32 | $0.31 | 86341 |
| 2025-09-11 | 0.33 | $0.34 | 90300 |
| 2025-09-10 | 0.33 | $0.32 | 58500 |
| 2025-09-09 | 0.33 | $0.31 | 37600 |
| 2025-09-08 | 0.34 | $0.32 | 12825 |
| 2025-09-05 | 0.34 | $0.31 | 9414 |
| 2025-09-04 | 0.35 | $0.33 | 19311 |
| 2025-09-03 | 0.35 | $0.32 | 111108 |
| 2025-09-02 | 0.36 | $0.35 | 34800 |
| 2025-08-29 | 0.36 | $0.37 | — |
| 2025-08-28 | 0.36 | $0.37 | 12326 |
| 2025-08-27 | 0.36 | $0.35 | — |
| 2025-08-26 | 0.36 | $0.35 | 306219 |
| 2025-08-25 | 0.37 | $0.36 | 3000 |
| 2025-08-22 | 0.37 | $0.38 | 48611 |
| 2025-08-21 | 0.37 | $0.38 | 35356 |
| 2025-08-20 | 0.36 | $0.38 | 79700 |
| 2025-08-19 | 0.36 | $0.36 | 24300 |
| 2025-08-18 | 0.36 | $0.35 | 6200 |
| 2025-08-15 | 0.37 | $0.36 | 20007 |
| 2025-08-14 | 0.37 | $0.37 | 3824 |
| 2025-08-13 | 0.37 | $0.38 | — |
| 2025-08-12 | 0.37 | $0.38 | 10300 |
| 2025-08-11 | 0.36 | $0.36 | 24200 |
| 2025-08-08 | 0.36 | $0.37 | 7622 |
| 2025-08-07 | 0.36 | $0.35 | 14912 |
| 2025-08-06 | 0.37 | $0.34 | 142400 |
| 2025-08-05 | 0.38 | $0.35 | 1145 |
| 2025-08-04 | 0.38 | $0.36 | 6339 |
| 2025-08-01 | 0.38 | $0.38 | 1303 |
| 2025-07-31 | 0.39 | $0.37 | 4600 |
| 2025-07-30 | 0.39 | $0.37 | 27900 |
| 2025-07-29 | 0.39 | $0.39 | 46002 |
| 2025-07-28 | 0.39 | $0.38 | 9489 |
| 2025-07-25 | 0.39 | $0.39 | 37400 |
| 2025-07-24 | 0.39 | $0.38 | 32447 |
| 2025-07-23 | 0.39 | $0.39 | 38731 |
| 2025-07-22 | 0.39 | $0.39 | 53700 |
| 2025-07-21 | 0.39 | $0.42 | 62000 |
| 2025-07-18 | 0.39 | $0.39 | 1200 |
| 2025-07-17 | 0.38 | $0.38 | 2800 |
| 2025-07-16 | 0.38 | $0.38 | 29226 |
| 2025-07-15 | 0.38 | $0.39 | 7012 |
| 2025-07-14 | 0.38 | $0.40 | 9347 |
| 2025-07-11 | 0.38 | $0.40 | 3800 |
| 2025-07-10 | 0.37 | $0.40 | 42027 |
| 2025-07-09 | 0.36 | $0.40 | 2602 |
| 2025-07-08 | 0.36 | $0.37 | 15650 |
| 2025-07-07 | 0.35 | $0.36 | 12308 |
| 2025-07-03 | 0.35 | $0.40 | 4240 |
| 2025-07-02 | 0.34 | $0.36 | 21838 |
| 2025-07-01 | 0.34 | $0.36 | 16200 |
| 2025-06-30 | 0.34 | $0.35 | 62228 |
| 2025-06-27 | 0.34 | $0.36 | 46128 |
| 2025-06-26 | 0.34 | $0.36 | 1342 |
| 2025-06-25 | 0.34 | $0.34 | 1776 |
| 2025-06-24 | 0.34 | $0.34 | 100394 |
| 2025-06-23 | 0.34 | $0.33 | 44176 |
| 2025-06-20 | 0.34 | $0.33 | 8056 |
| 2025-06-18 | 0.34 | $0.34 | 25360 |
| 2025-06-17 | 0.35 | $0.34 | 10688 |
| 2025-06-16 | 0.35 | $0.34 | 764 |
| 2025-06-13 | 0.36 | $0.38 | 10632 |
| 2025-06-12 | 0.35 | $0.39 | 4988 |
| 2025-06-11 | 0.35 | $0.38 | 436 |
| 2025-06-10 | 0.34 | $0.35 | 97802 |
| 2025-06-09 | 0.34 | $0.33 | 29040 |
| 2025-06-06 | 0.34 | $0.34 | 2560 |
| 2025-06-05 | 0.35 | $0.33 | 48760 |
| 2025-06-04 | 0.35 | $0.34 | 24212 |
| 2025-06-03 | 0.36 | $0.35 | 21700 |
| 2025-06-02 | 0.36 | $0.34 | 46668 |
| 2025-05-30 | 0.37 | $0.34 | 37820 |
| 2025-05-29 | 0.38 | $0.35 | 41178 |
| 2025-05-28 | 0.39 | $0.37 | 45542 |
| 2025-05-27 | 0.39 | $0.38 | 122248 |
| 2025-05-23 | 0.40 | $0.40 | 3532 |
| 2025-05-22 | 0.40 | $0.39 | 2462 |
| 2025-05-21 | 0.40 | $0.40 | — |
| 2025-05-20 | 0.40 | $0.40 | 44200 |
| 2025-05-19 | 0.40 | $0.40 | 1858 |
| 2025-05-16 | 0.40 | $0.42 | 19964 |
| 2025-05-15 | 0.40 | $0.39 | 3050 |
| 2025-05-14 | 0.40 | $0.39 | 155964 |
| 2025-05-13 | 0.40 | $0.42 | — |
| 2025-05-12 | 0.40 | $0.42 | 5984 |
| 2025-05-09 | 0.39 | $0.40 | 3890 |
| 2025-05-08 | 0.39 | $0.40 | 8322 |
| 2025-05-07 | 0.39 | $0.40 | 5500 |
| 2025-05-06 | 0.39 | $0.38 | 10482 |
| 2025-05-05 | 0.40 | $0.40 | 11120 |
| 2025-05-02 | 0.40 | $0.40 | 8676 |
| 2025-05-01 | 0.40 | $0.40 | 12878 |
| 2025-04-30 | 0.40 | $0.40 | — |
| 2025-04-29 | 0.40 | $0.40 | 201452 |
| 2025-04-28 | 0.40 | $0.40 | 6134 |
| 2025-04-25 | 0.40 | $0.41 | 70060 |
| 2025-04-24 | 0.40 | $0.41 | 1756 |
| 2025-04-23 | 0.40 | $0.41 | — |
| 2025-04-22 | 0.40 | $0.41 | 100000 |
| 2025-04-21 | 0.41 | $0.42 | 15588 |
| 2025-04-17 | 0.41 | $0.42 | 1930 |
| 2025-04-16 | 0.40 | $0.42 | 742 |
| 2025-04-15 | 0.40 | $0.41 | — |
| 2025-04-14 | 0.41 | $0.41 | 9656 |
| 2025-04-11 | 0.41 | $0.40 | 2292 |
| 2025-04-10 | 0.41 | $0.41 | 5070 |
| 2025-04-09 | 0.41 | $0.43 | 42490 |
| 2025-04-08 | 0.41 | $0.40 | 309864 |
| 2025-04-07 | 0.42 | $0.39 | 117850 |
| 2025-04-04 | 0.42 | $0.41 | 59084 |
| 2025-04-03 | 0.43 | $0.40 | 12430 |
| 2025-04-02 | 0.43 | $0.43 | — |
| 2025-04-01 | 0.44 | $0.43 | 3646 |
| 2025-03-31 | 0.44 | $0.42 | 3224 |
| 2025-03-28 | 0.45 | $0.44 | 4674 |
| 2025-03-27 | 0.45 | $0.46 | 2618 |
| 2025-03-26 | 0.45 | $0.46 | 86200 |
| 2025-03-25 | 0.45 | $0.45 | 3478 |
| 2025-03-24 | 0.45 | $0.43 | 132666 |
| 2025-03-21 | 0.45 | $0.43 | 197992 |
| 2025-03-20 | 0.46 | $0.45 | 9174 |
| 2025-03-19 | 0.46 | $0.45 | 25960 |
| 2025-03-18 | 0.46 | $0.48 | 104290 |
| 2025-03-17 | 0.46 | $0.47 | 38240 |
| 2025-03-14 | 0.46 | $0.49 | 43446 |
| 2025-03-13 | 0.45 | $0.46 | 15164 |
| 2025-03-12 | 0.45 | $0.46 | 7576 |
| 2025-03-11 | 0.45 | $0.46 | 26086 |
| 2025-03-10 | 0.45 | $0.45 | 47978 |
| 2025-03-07 | 0.45 | $0.43 | 16650 |
| 2025-03-06 | 0.45 | $0.46 | — |
| 2025-03-05 | 0.45 | $0.46 | 11018 |
| 2025-03-04 | 0.45 | $0.49 | 52660 |
| 2025-03-03 | 0.44 | $0.44 | 12992 |
| 2025-02-28 | 0.44 | $0.44 | 43704 |
| 2025-02-27 | 0.45 | $0.44 | 41464 |
| 2025-02-26 | 0.45 | $0.45 | 8430 |
| 2025-02-25 | 0.45 | $0.48 | 151562 |
| 2025-02-24 | 0.45 | $0.45 | 47748 |
| 2025-02-21 | 0.45 | $0.47 | 84866 |
| 2025-02-20 | 0.44 | $0.46 | 17416 |
| 2025-02-19 | 0.44 | $0.46 | 27654 |
| 2025-02-18 | 0.44 | $0.47 | 35588 |
| 2025-02-14 | 0.44 | $0.46 | 30698 |
| 2025-02-13 | 0.44 | $0.46 | 22704 |
| 2025-02-12 | 0.44 | $0.47 | 267642 |
| 2025-02-11 | 0.44 | $0.45 | 1.3M |
| 2025-02-10 | 0.44 | $0.46 | 60828 |
| 2025-02-07 | 0.43 | $0.46 | 66538 |
| 2025-02-06 | 0.43 | $0.45 | 146244 |
| 2025-02-05 | 0.43 | $0.45 | 37030 |
| 2025-02-04 | 0.44 | $0.45 | 168686 |
| 2025-02-03 | 0.44 | $0.45 | 44188 |
| 2025-01-31 | 0.44 | $0.45 | 359480 |
| 2025-01-30 | 0.45 | $0.47 | 26518 |
| 2025-01-29 | 0.45 | $0.46 | 2816 |
| 2025-01-28 | 0.45 | $0.46 | 30446 |
| 2025-01-27 | 0.45 | $0.45 | 17638 |
| 2025-01-24 | 0.46 | $0.46 | 22954 |
| 2025-01-23 | 0.46 | $0.45 | 33384 |
| 2025-01-22 | 0.47 | $0.47 | 74336 |
| 2025-01-21 | 0.47 | $0.47 | 7242 |
| 2025-01-17 | 0.48 | $0.47 | 73470 |
| 2025-01-16 | 0.49 | $0.46 | 32956 |
| 2025-01-15 | 0.50 | $0.49 | 23570 |
| 2025-01-14 | 0.51 | $0.47 | 63798 |
| 2025-01-13 | 0.52 | $0.49 | 318294 |
| 2025-01-10 | 0.53 | $0.50 | 286508 |
| 2025-01-08 | 0.54 | $0.49 | 287782 |
| 2025-01-07 | 0.56 | $0.48 | 12990 |
| 2025-01-06 | 0.57 | $0.47 | 294966 |
| 2025-01-03 | 0.60 | $0.50 | 260858 |
| 2025-01-02 | 0.62 | $0.50 | 706570 |
| 2024-12-31 | 0.65 | $0.56 | 543858 |
| 2024-12-30 | 0.67 | $0.61 | 13220 |
| 2024-12-27 | 0.68 | $0.67 | 9000 |
| 2024-12-26 | 0.68 | $0.71 | 31466 |
| 2024-12-24 | 0.66 | $0.68 | 600 |
| 2024-12-23 | 0.66 | $0.67 | 400 |
| 2024-12-20 | 0.65 | $0.64 | 7332 |
| 2024-12-19 | 0.66 | $0.66 | 12450 |
| 2024-12-18 | 0.65 | $0.66 | 7788 |
| 2024-12-17 | 0.65 | $0.65 | 14582 |
| 2024-12-16 | 0.65 | $0.65 | 59094 |
| 2024-12-13 | 0.64 | $0.66 | — |
| 2024-12-12 | 0.64 | $0.66 | 772 |
| 2024-12-11 | 0.63 | $0.65 | 10438 |
| 2024-12-10 | 0.62 | $0.66 | 136820 |
| 2024-12-09 | 0.62 | $0.64 | 28680 |
| 2024-12-06 | 0.61 | $0.63 | 59642 |
| 2024-12-05 | 0.60 | $0.60 | 33250 |
| 2024-12-04 | 0.60 | $0.59 | 144540 |
| 2024-12-03 | 0.61 | $0.60 | 42000 |
| 2024-12-02 | 0.61 | $0.59 | 35492 |
| 2024-11-29 | 0.61 | $0.60 | 86918 |
| 2024-11-27 | 0.61 | $0.63 | 76800 |
| 2024-11-26 | 0.61 | $0.64 | 48550 |
| 2024-11-25 | 0.60 | $0.62 | 127632 |
| 2024-11-22 | 0.60 | $0.60 | 30080 |
| 2024-11-21 | 0.59 | $0.60 | 2810 |
| 2024-11-20 | 0.59 | $0.59 | 14786 |
| 2024-11-19 | 0.59 | $0.61 | 33190 |
| 2024-11-18 | 0.59 | $0.63 | 49918 |
| 2024-11-15 | 0.58 | $0.59 | 44050 |
| 2024-11-14 | 0.58 | $0.62 | 7998 |
| 2024-11-13 | 0.57 | $0.59 | 13958 |
| 2024-11-12 | 0.56 | $0.59 | 46258 |
| 2024-11-11 | 0.56 | $0.57 | 27808 |
| 2024-11-08 | 0.56 | $0.60 | 42100 |
| 2024-11-07 | 0.55 | $0.58 | 53090 |
| 2024-11-06 | 0.55 | $0.56 | 147226 |
| 2024-11-05 | 0.55 | $0.56 | 121352 |
| 2024-11-04 | 0.54 | $0.53 | 180952 |
| 2024-11-01 | 0.55 | $0.57 | 70190 |
| 2024-10-31 | 0.55 | $0.56 | 39238 |
| 2024-10-30 | 0.55 | $0.57 | 42038 |
| 2024-10-29 | 0.55 | $0.58 | 27604 |
| 2024-10-28 | 0.55 | $0.55 | 128456 |
| 2024-10-25 | 0.55 | $0.56 | 98394 |
| 2024-10-24 | 0.55 | $0.57 | 25234 |
| 2024-10-23 | 0.55 | $0.57 | 139630 |
| 2024-10-22 | 0.55 | $0.55 | 96412 |
| 2024-10-21 | 0.55 | $0.55 | 92648 |
| 2024-10-18 | 0.56 | $0.57 | 93528 |
| 2024-10-17 | 0.56 | $0.57 | 84552 |
| 2024-10-16 | 0.56 | $0.56 | 270332 |
| 2024-10-15 | 0.56 | $0.55 | 107280 |
| 2024-10-14 | 0.57 | $0.56 | 435156 |
| 2024-10-11 | 0.57 | $0.59 | 303702 |
| 2024-10-10 | 0.57 | $0.61 | 49192 |
| 2024-10-09 | 0.57 | $0.59 | 251526 |
| 2024-10-08 | 0.57 | $0.61 | 248564 |
| 2024-10-07 | 0.57 | $0.58 | 74396 |
| 2024-10-04 | 0.57 | $0.60 | 70642 |
| 2024-10-03 | 0.57 | $0.57 | 164244 |
| 2024-10-02 | 0.58 | $0.58 | 627678 |
| 2024-10-01 | 0.58 | $0.59 | 435302 |
| 2024-09-30 | 0.58 | $0.59 | 295220 |
| 2024-09-27 | 0.58 | $0.61 | 278818 |
| 2024-09-26 | 0.59 | $0.61 | 250530 |
| 2024-09-25 | 0.59 | $0.59 | 539954 |
| 2024-09-24 | 0.59 | $0.60 | 99946 |
| 2024-09-23 | 0.60 | $0.59 | 151184 |
| 2024-09-20 | 0.60 | $0.60 | 890488 |
| 2024-09-19 | 0.61 | $0.59 | 384134 |
| 2024-09-18 | 0.62 | $0.59 | 524152 |
| 2024-09-17 | 0.63 | $0.65 | 90900 |
| 2024-09-16 | 0.63 | $0.64 | 223082 |
| 2024-09-13 | 0.64 | $0.64 | 427044 |
| 2024-09-12 | 0.64 | $0.66 | 611400 |
| 2024-09-11 | 0.64 | $0.64 | 329504 |
| 2024-09-10 | 0.65 | $0.66 | 136462 |
| 2024-09-09 | 0.65 | $0.65 | 618124 |
| 2024-09-06 | 0.66 | $0.64 | 552086 |
| 2024-09-05 | 0.67 | $0.65 | 616234 |
| 2024-09-04 | 0.68 | $0.66 | 3.4M |
| 2024-09-03 | 0.69 | $0.69 | 1.6M |
| 2024-08-30 | 0.70 | $0.69 | 66810 |
| 2024-08-29 | 0.71 | $0.68 | 67598 |
| 2024-08-28 | 0.72 | $0.68 | 115370 |
| 2024-08-27 | 0.73 | $0.71 | 953300 |
| 2024-08-26 | 0.74 | $0.72 | 657812 |
| 2024-08-23 | 0.74 | $0.71 | 226704 |
| 2024-08-22 | 0.75 | $0.72 | 97640 |
| 2024-08-21 | 0.76 | $0.75 | 269428 |
| 2024-08-20 | 0.77 | $0.75 | 47568 |
| 2024-08-19 | 0.78 | $0.79 | 80596 |
| 2024-08-16 | 0.78 | $0.76 | 24772 |
| 2024-08-15 | 0.78 | $0.77 | 2438 |
| 2024-08-14 | 0.79 | $0.78 | 37290 |
| 2024-08-13 | 0.79 | $0.76 | 74804 |
| 2024-08-12 | 0.80 | $0.78 | 13468 |
| 2024-08-09 | 0.81 | $0.76 | 216962 |
| 2024-08-08 | 0.82 | $0.76 | 13348 |
| 2024-08-07 | 0.83 | $0.73 | 66308 |
| 2024-08-06 | 0.86 | $0.76 | 196354 |
| 2024-08-05 | 0.87 | $0.76 | 95898 |
| 2024-08-02 | 0.90 | $0.82 | 220996 |
| 2024-08-01 | 0.91 | $0.88 | 182400 |
| 2024-07-31 | 0.91 | $0.88 | 14906 |
| 2024-07-30 | 0.91 | $0.84 | 15634 |
| 2024-07-29 | 0.92 | $0.85 | 67866 |
| 2024-07-26 | 0.93 | $0.89 | 42960 |
| 2024-07-25 | 0.93 | $0.86 | 151172 |
| 2024-07-24 | 0.94 | $0.91 | 76486 |
| 2024-07-23 | 0.94 | $0.96 | 50134 |
| 2024-07-22 | 0.93 | $0.95 | 67978 |
| 2024-07-19 | 0.92 | $0.92 | 18072 |
| 2024-07-18 | 0.91 | $0.92 | 85560 |
| 2024-07-17 | 0.90 | $0.93 | 63170 |
| 2024-07-16 | 0.89 | $0.94 | 42696 |
| 2024-07-15 | 0.87 | $0.91 | 11376 |
| 2024-07-12 | 0.85 | $0.89 | 50634 |
| 2024-07-11 | 0.83 | $0.89 | 13464 |
| 2024-07-10 | 0.82 | $0.88 | 113922 |
| 2024-07-09 | 0.80 | $0.84 | 12392 |
| 2024-07-08 | 0.78 | $0.86 | 83330 |
| 2024-07-05 | 0.76 | $0.82 | 60096 |
| 2024-07-03 | 0.75 | $0.73 | 410 |
| 2024-07-02 | 0.75 | $0.75 | 71362 |
| 2024-07-01 | 0.75 | $0.80 | 21720 |
| 2024-06-28 | 0.73 | $0.77 | 125802 |
| 2024-06-27 | 0.72 | $0.73 | 1048 |
| 2024-06-26 | 0.72 | $0.72 | — |
| 2024-06-25 | 0.71 | $0.72 | 65840 |
| 2024-06-24 | 0.71 | $0.71 | 76834 |
| 2024-06-21 | 0.71 | $0.70 | 4956 |
| 2024-06-20 | 0.71 | $0.69 | 14200 |
| 2024-06-18 | 0.71 | $0.70 | 20484 |
| 2024-06-17 | 0.71 | $0.70 | 53174 |
| 2024-06-14 | 0.71 | $0.70 | 68708 |
| 2024-06-13 | 0.71 | $0.72 | 31200 |
| 2024-06-12 | 0.70 | $0.73 | 199158 |
| 2024-06-11 | 0.70 | $0.70 | 170216 |
| 2024-06-10 | 0.69 | $0.66 | 57494 |
| 2024-06-07 | 0.70 | $0.67 | 18676 |
| 2024-06-06 | 0.70 | $0.70 | 43390 |
| 2024-06-05 | 0.70 | $0.70 | 3500 |
| 2024-06-04 | 0.69 | $0.69 | 100994 |
| 2024-06-03 | 0.69 | $0.69 | 69628 |
| 2024-05-31 | 0.68 | $0.69 | 37572 |
| 2024-05-30 | 0.68 | $0.64 | 386090 |
| 2024-05-29 | 0.68 | $0.66 | 40408 |
| 2024-05-28 | 0.68 | $0.68 | 51994 |
| 2024-05-24 | 0.68 | $0.67 | 3552 |
| 2024-05-23 | 0.68 | $0.67 | 58506 |
| 2024-05-22 | 0.67 | $0.68 | 15950 |
| 2024-05-21 | 0.67 | $0.68 | 20920 |
| 2024-05-20 | 0.66 | $0.67 | 39228 |
| 2024-05-17 | 0.66 | $0.66 | 5064 |
| 2024-05-16 | 0.65 | $0.66 | 18652 |
| 2024-05-15 | 0.64 | $0.64 | 22934 |
| 2024-05-14 | 0.64 | $0.64 | 51218 |
| 2024-05-13 | 0.64 | $0.65 | 16344 |
| 2024-05-10 | 0.63 | $0.64 | 90250 |
| 2024-05-09 | 0.63 | $0.67 | 10998 |
| 2024-05-08 | 0.62 | $0.66 | 33530 |
| 2024-05-07 | 0.60 | $0.61 | 64884 |
| 2024-05-06 | 0.60 | $0.62 | 15128 |
| 2024-05-03 | 0.59 | $0.61 | 104810 |
| 2024-05-02 | 0.58 | $0.59 | 77912 |
| 2024-05-01 | 0.58 | $0.58 | 115240 |
| 2024-04-30 | 0.58 | $0.59 | 30800 |
| 2024-04-29 | 0.58 | $0.58 | 159410 |
| 2024-04-26 | 0.57 | $0.59 | 12600 |
| 2024-04-25 | 0.57 | $0.60 | 66542 |
| 2024-04-24 | 0.56 | $0.55 | 79710 |
| 2024-04-23 | 0.56 | $0.56 | 259418 |
| 2024-04-22 | 0.55 | $0.56 | 7322 |
| 2024-04-19 | 0.55 | $0.55 | 509450 |
| 2024-04-18 | 0.55 | $0.56 | 578 |
| 2024-04-17 | 0.55 | $0.55 | 656 |
| 2024-04-16 | 0.54 | $0.52 | 1.2M |
| 2024-04-15 | 0.55 | $0.52 | 394292 |
| 2024-04-12 | 0.55 | $0.56 | 48246 |
| 2024-04-11 | 0.55 | $0.59 | 27000 |
| 2024-04-10 | 0.54 | $0.55 | 44544 |
| 2024-04-09 | 0.54 | $0.58 | 1644 |
| 2024-04-08 | 0.53 | $0.56 | 6790 |
| 2024-04-05 | 0.52 | $0.57 | 9870 |
| 2024-04-04 | 0.50 | $0.54 | 53118 |
| 2024-04-03 | 0.50 | $0.51 | 149242 |
| 2024-04-02 | 0.50 | $0.51 | 16854 |
| 2024-04-01 | 0.49 | $0.51 | 11886 |
| 2024-03-28 | 0.49 | $0.49 | 36192 |
| 2024-03-27 | 0.49 | $0.49 | 18276 |
| 2024-03-26 | 0.49 | $0.48 | 707496 |
| 2024-03-25 | 0.50 | $0.51 | 481376 |
| 2024-03-22 | 0.49 | $0.52 | 500 |
| 2024-03-21 | 0.49 | $0.53 | 4044 |
| 2024-03-20 | 0.48 | $0.52 | 132134 |
| 2024-03-19 | 0.48 | $0.47 | 14720 |
| 2024-03-18 | 0.48 | $0.46 | 260024 |
| 2024-03-15 | 0.49 | $0.46 | 97874 |
| 2024-03-14 | 0.50 | $0.46 | 293616 |
| 2024-03-13 | 0.50 | $0.48 | 42624 |
| 2024-03-12 | 0.51 | $0.50 | 36500 |
| 2024-03-11 | 0.51 | $0.50 | 207382 |
| 2024-03-08 | 0.51 | $0.50 | 19364 |
| 2024-03-07 | 0.52 | $0.48 | 24236 |
| 2024-03-06 | 0.53 | $0.47 | 270594 |
| 2024-03-05 | 0.54 | $0.52 | 198196 |
| 2024-03-04 | 0.54 | $0.52 | 300726 |
| 2024-03-01 | 0.55 | $0.52 | 798494 |
| 2024-02-29 | 0.55 | $0.52 | 8300 |
| 2024-02-28 | 0.55 | $0.50 | 555920 |
| 2024-02-27 | 0.56 | $0.55 | 84304 |
| 2024-02-26 | 0.56 | $0.54 | 427590 |
| 2024-02-23 | 0.56 | $0.53 | 198684 |
| 2024-02-22 | 0.57 | $0.55 | 67366 |
| 2024-02-21 | 0.57 | $0.56 | 38466 |
| 2024-02-20 | 0.56 | $0.55 | 85030 |
| 2024-02-16 | 0.56 | $0.57 | 12292 |
| 2024-02-15 | 0.56 | $0.58 | 135468 |
| 2024-02-14 | 0.55 | $0.56 | 68476 |
| 2024-02-13 | 0.55 | $0.56 | 12924 |
| 2024-02-12 | 0.54 | $0.55 | 126778 |
| 2024-02-09 | 0.54 | $0.53 | 216954 |
| 2024-02-08 | 0.53 | $0.56 | 60336 |
| 2024-02-07 | 0.53 | $0.56 | 175822 |
| 2024-02-06 | 0.51 | $0.55 | 364252 |
| 2024-02-05 | 0.50 | $0.55 | 90060 |
| 2024-02-02 | 0.49 | $0.49 | 49432 |
| 2024-02-01 | 0.49 | $0.50 | 4200 |
| 2024-01-31 | 0.48 | $0.48 | — |
| 2024-01-30 | 0.48 | $0.48 | 264 |
| 2024-01-29 | 0.48 | $0.48 | 652 |
| 2024-01-26 | 0.48 | $0.47 | — |
| 2024-01-25 | 0.48 | $0.47 | — |
| 2024-01-24 | 0.48 | $0.47 | 200 |
| 2024-01-23 | 0.47 | $0.45 | 56170 |
| 2024-01-22 | 0.48 | $0.48 | 388 |
| 2024-01-19 | 0.47 | $0.48 | 10000 |
| 2024-01-18 | 0.47 | $0.46 | 2000 |
| 2024-01-17 | 0.47 | $0.49 | — |
| 2024-01-16 | 0.46 | $0.49 | 304 |
| 2024-01-12 | 0.46 | $0.45 | 25924 |
| 2024-01-11 | 0.46 | $0.44 | 8890 |
| 2024-01-10 | 0.46 | $0.42 | 40558 |
| 2024-01-09 | 0.46 | $0.44 | 600 |
| 2024-01-08 | 0.46 | $0.46 | — |
| 2024-01-05 | 0.46 | $0.46 | 11254 |
| 2024-01-04 | 0.46 | $0.45 | 994 |
| 2024-01-03 | 0.46 | $0.47 | — |
| 2024-01-02 | 0.45 | $0.47 | — |
| 2023-12-29 | 0.44 | $0.47 | 6752 |
| 2023-12-28 | 0.43 | $0.48 | 1100 |
| 2023-12-27 | 0.42 | $0.44 | 1020 |
| 2023-12-26 | 0.41 | $0.43 | 19000 |
| 2023-12-22 | 0.41 | $0.44 | 112000 |
| 2023-12-21 | 0.40 | $0.41 | — |
| 2023-12-20 | 0.39 | $0.41 | 12000 |
| 2023-12-19 | 0.39 | $0.41 | 84600 |
| 2023-12-18 | 0.38 | $0.39 | 4000 |
| 2023-12-15 | 0.38 | $0.37 | — |
| 2023-12-14 | 0.38 | $0.37 | 17368 |
| 2023-12-13 | 0.39 | $0.40 | — |
| 2023-12-12 | 0.38 | $0.40 | 3470 |
| 2023-12-11 | 0.38 | $0.37 | 8102 |
| 2023-12-08 | 0.38 | $0.37 | 2360 |
| 2023-12-07 | 0.38 | $0.39 | 9200 |
| 2023-12-06 | 0.38 | $0.39 | 84240 |
| 2023-12-05 | 0.38 | $0.40 | 3230 |
| 2023-12-04 | 0.38 | $0.35 | 12066 |
| 2023-12-01 | 0.38 | $0.40 | 25992 |
| 2023-11-30 | 0.38 | $0.40 | 21800 |
| 2023-11-29 | 0.37 | $0.40 | 20000 |
| 2023-11-28 | 0.37 | $0.36 | 264 |
| 2023-11-27 | 0.37 | $0.36 | — |
| 2023-11-24 | 0.37 | $0.36 | — |
| 2023-11-22 | 0.37 | $0.36 | — |
| 2023-11-21 | 0.37 | $0.36 | — |
| 2023-11-20 | 0.37 | $0.36 | 1194 |
| 2023-11-17 | 0.37 | $0.36 | — |
| 2023-11-16 | 0.38 | $0.36 | 1524 |
| 2023-11-15 | 0.38 | $0.39 | — |
| 2023-11-14 | 0.38 | $0.39 | 28400 |
| 2023-11-13 | 0.37 | $0.38 | 12672 |
| 2023-11-10 | 0.37 | $0.38 | 1388 |
| 2023-11-09 | 0.37 | $0.40 | — |
| 2023-11-08 | 0.36 | $0.40 | 254000 |
| 2023-11-07 | 0.35 | $0.35 | 105248 |
| 2023-11-06 | 0.35 | $0.35 | 34752 |
| 2023-11-03 | 0.35 | $0.35 | 40000 |
| 2023-11-02 | 0.36 | $0.40 | — |
| 2023-11-01 | 0.35 | $0.40 | 16000 |
| 2023-10-31 | 0.34 | $0.37 | — |
| 2023-10-30 | 0.33 | $0.37 | — |
| 2023-10-27 | 0.33 | $0.37 | 264 |
| 2023-10-26 | 0.32 | $0.32 | — |
| 2023-10-25 | 0.32 | $0.32 | — |
| 2023-10-24 | 0.33 | $0.32 | — |
| 2023-10-23 | 0.33 | $0.32 | 83480 |
| 2023-10-20 | 0.33 | $0.34 | — |
| 2023-10-19 | 0.33 | $0.34 | 628 |
| 2023-10-18 | 0.33 | $0.32 | 20364 |
| 2023-10-17 | 0.34 | $0.33 | — |
| 2023-10-16 | 0.34 | $0.33 | 60570 |
| 2023-10-13 | 0.35 | $0.34 | — |
| 2023-10-12 | 0.35 | $0.34 | 498 |
| 2023-10-11 | 0.36 | $0.35 | — |
| 2023-10-10 | 0.36 | $0.35 | — |
| 2023-10-09 | 0.36 | $0.35 | — |
| 2023-10-06 | 0.36 | $0.35 | 1000 |
| 2023-10-05 | 0.37 | $0.38 | 16000 |
| 2023-10-04 | 0.37 | $0.38 | 30000 |
| 2023-10-03 | 0.37 | $0.36 | 130000 |
| 2023-10-02 | 0.37 | $0.35 | — |
| 2023-09-29 | 0.37 | $0.35 | 10632 |
| 2023-09-28 | 0.38 | $0.36 | — |
| 2023-09-27 | 0.38 | $0.36 | 8000 |
| 2023-09-26 | 0.39 | $0.37 | 22020 |
| 2023-09-25 | 0.39 | $0.37 | 2400 |
| 2023-09-22 | 0.40 | $0.43 | 1000 |
| 2023-09-21 | 0.39 | $0.36 | — |
| 2023-09-20 | 0.40 | $0.36 | — |
| 2023-09-19 | 0.41 | $0.36 | 14520 |
| 2023-09-18 | 0.41 | $0.38 | 26640 |
| 2023-09-15 | 0.42 | $0.36 | — |
| 2023-09-14 | 0.43 | $0.36 | 8000 |
| 2023-09-13 | 0.44 | $0.45 | — |
| 2023-09-12 | 0.44 | $0.45 | — |
| 2023-09-11 | 0.43 | $0.45 | — |
| 2023-09-08 | 0.43 | $0.45 | — |
| 2023-09-07 | 0.42 | $0.45 | — |
| 2023-09-06 | 0.41 | $0.45 | 33600 |
| 2023-09-05 | 0.40 | $0.45 | 280 |
| 2023-09-01 | 0.39 | $0.36 | 100110 |
| 2023-08-31 | 0.39 | $0.34 | 3510 |
| 2023-08-30 | 0.40 | $0.38 | — |
| 2023-08-29 | 0.40 | $0.38 | 30000 |
| 2023-08-28 | 0.40 | $0.38 | — |
| 2023-08-25 | 0.40 | $0.38 | 15600 |
| 2023-08-24 | 0.40 | $0.45 | — |
| 2023-08-23 | 0.39 | $0.45 | 2000 |
| 2023-08-22 | 0.38 | $0.38 | 2000 |
| 2023-08-21 | 0.37 | $0.40 | 2000 |
| 2023-08-18 | 0.37 | $0.41 | — |
| 2023-08-17 | 0.36 | $0.41 | 4000 |
| 2023-08-16 | 0.34 | $0.33 | — |
| 2023-08-15 | 0.34 | $0.33 | — |
| 2023-08-14 | 0.35 | $0.33 | — |
| 2023-08-11 | 0.35 | $0.33 | — |
| 2023-08-10 | 0.35 | $0.33 | 40000 |
| 2023-08-09 | 0.35 | $0.37 | — |
| 2023-08-08 | 0.35 | $0.37 | — |
| 2023-08-07 | 0.34 | $0.37 | 45824 |
| 2023-08-04 | 0.33 | $0.35 | 14990 |
| 2023-08-03 | 0.33 | $0.33 | 68674 |
| 2023-08-02 | 0.32 | $0.36 | 60440 |
| 2023-08-01 | 0.32 | $0.32 | — |
| 2023-07-31 | 0.31 | $0.32 | 384 |
| 2023-07-28 | 0.31 | $0.31 | — |
| 2023-07-27 | 0.31 | $0.31 | 440 |
| 2023-07-26 | 0.31 | $0.33 | 20000 |
| 2023-07-25 | 0.31 | $0.31 | 65706 |
| 2023-07-24 | 0.31 | $0.31 | — |
| 2023-07-21 | 0.31 | $0.31 | — |
| 2023-07-20 | 0.30 | $0.31 | — |
| 2023-07-19 | 0.30 | $0.31 | — |
| 2023-07-18 | 0.30 | $0.31 | — |
| 2023-07-17 | 0.30 | $0.31 | 16188 |
| 2023-07-14 | 0.29 | $0.31 | 6772 |
| 2023-07-13 | 0.29 | $0.31 | — |
| 2023-07-12 | 0.29 | $0.31 | — |
| 2023-07-11 | 0.28 | $0.31 | 2000 |
| 2023-07-10 | 0.28 | $0.29 | — |
| 2023-07-07 | 0.28 | $0.29 | 1316 |
| 2023-07-06 | 0.27 | $0.28 | 1194 |
| 2023-07-05 | 0.27 | $0.28 | — |
| 2023-07-03 | 0.27 | $0.28 | 2200 |
| 2023-06-30 | 0.27 | $0.28 | 7280 |
| 2023-06-29 | 0.28 | $0.28 | — |
| 2023-06-28 | 0.28 | $0.28 | 400 |
| 2023-06-27 | 0.28 | $0.28 | 2358 |
| 2023-06-26 | 0.28 | $0.28 | 2014 |
| 2023-06-23 | 0.28 | $0.28 | 934 |
| 2023-06-22 | 0.28 | $0.29 | 140400 |
| 2023-06-21 | 0.28 | $0.29 | 405400 |
| 2023-06-20 | 0.28 | $0.30 | 63400 |
| 2023-06-16 | 0.28 | $0.29 | — |
| 2023-06-15 | 0.29 | $0.29 | 718 |
| 2023-06-14 | 0.29 | $0.29 | — |
| 2023-06-13 | 0.29 | $0.29 | 12000 |
| 2023-06-12 | 0.29 | $0.29 | — |
| 2023-06-09 | 0.29 | $0.29 | — |
| 2023-06-08 | 0.30 | $0.29 | — |
| 2023-06-07 | 0.30 | $0.29 | — |
| 2023-06-06 | 0.31 | $0.29 | — |
| 2023-06-05 | 0.32 | $0.29 | 1996 |
| 2023-06-02 | 0.32 | $0.29 | 778 |
| 2023-06-01 | 0.33 | $0.31 | 600 |
| 2023-05-31 | 0.34 | $0.29 | — |
| 2023-05-30 | 0.35 | $0.29 | 3812 |
| 2023-05-26 | 0.36 | $0.32 | — |
| 2023-05-25 | 0.36 | $0.32 | — |
| 2023-05-24 | 0.37 | $0.32 | — |
| 2023-05-23 | 0.38 | $0.32 | 20000 |
| 2023-05-22 | 0.39 | $0.40 | — |
| 2023-05-19 | 0.39 | $0.40 | — |
| 2023-05-18 | 0.39 | $0.40 | — |
| 2023-05-17 | 0.38 | $0.40 | — |
| 2023-05-16 | 0.38 | $0.40 | — |
| 2023-05-15 | 0.37 | $0.40 | — |
| 2023-05-12 | 0.36 | $0.40 | 284 |
| 2023-05-11 | 0.35 | $0.37 | 8000 |
| 2023-05-10 | 0.35 | $0.34 | 2126 |
| 2023-05-09 | 0.35 | $0.35 | — |
| 2023-05-08 | 0.35 | $0.35 | — |
| 2023-05-05 | 0.35 | $0.35 | — |
| 2023-05-04 | 0.34 | $0.35 | — |
| 2023-05-03 | 0.34 | $0.35 | 22000 |
| 2023-05-02 | 0.34 | $0.35 | — |
| 2023-05-01 | 0.34 | $0.35 | — |
| 2023-04-28 | 0.33 | $0.35 | — |
| 2023-04-27 | 0.32 | $0.35 | 2000 |
| 2023-04-26 | 0.32 | $0.32 | — |
| 2023-04-25 | 0.32 | $0.32 | — |
| 2023-04-24 | 0.32 | $0.32 | — |
| 2023-04-21 | 0.32 | $0.32 | — |
| 2023-04-20 | 0.32 | $0.32 | — |
| 2023-04-19 | 0.32 | $0.32 | — |
| 2023-04-18 | 0.32 | $0.32 | — |
| 2023-04-17 | 0.32 | $0.32 | — |
| 2023-04-14 | 0.32 | $0.32 | — |
| 2023-04-13 | 0.32 | $0.32 | — |
| 2023-04-12 | 0.32 | $0.32 | — |
| 2023-04-11 | 0.32 | $0.32 | — |
| 2023-04-10 | 0.32 | $0.32 | — |
| 2023-04-06 | 0.32 | $0.32 | — |
| 2023-04-05 | 0.32 | $0.32 | 9196 |
| 2023-04-04 | 0.32 | $0.33 | — |
| 2023-04-03 | 0.32 | $0.33 | — |
| 2023-03-31 | 0.31 | $0.33 | 60000 |
| 2023-03-30 | 0.31 | $0.32 | 5400 |
| 2023-03-29 | 0.31 | $0.27 | 4000 |
| 2023-03-28 | 0.32 | $0.30 | — |
| 2023-03-27 | 0.32 | $0.30 | 5600 |
| 2023-03-24 | 0.32 | $0.32 | — |
| 2023-03-23 | 0.32 | $0.32 | — |
| 2023-03-22 | 0.32 | $0.32 | 200 |
| 2023-03-21 | 0.32 | $0.32 | — |
| 2023-03-20 | 0.32 | $0.32 | — |
| 2023-03-17 | 0.32 | $0.32 | — |
| 2023-03-16 | 0.32 | $0.32 | 698 |
| 2023-03-15 | 0.31 | $0.33 | 970 |
| 2023-03-14 | 0.31 | $0.30 | — |
| 2023-03-13 | 0.31 | $0.30 | 1386 |
| 2023-03-10 | 0.31 | $0.35 | — |
| 2023-03-09 | 0.30 | $0.35 | 474 |
| 2023-03-08 | 0.29 | $0.30 | — |
| 2023-03-07 | 0.28 | $0.30 | — |
| 2023-03-06 | 0.28 | $0.30 | — |
| 2023-03-03 | 0.28 | $0.30 | 9196 |
| 2023-03-02 | 0.28 | $0.29 | — |
| 2023-03-01 | 0.27 | $0.29 | 1200 |
| 2023-02-28 | 0.27 | $0.29 | 12000 |
| 2023-02-27 | 0.27 | $0.21 | 1400 |
| 2023-02-24 | 0.28 | $0.29 | — |
| 2023-02-23 | 0.28 | $0.29 | — |
| 2023-02-22 | 0.27 | $0.29 | — |
| 2023-02-21 | 0.27 | $0.29 | — |
| 2023-02-17 | 0.27 | $0.29 | 1400 |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.27 | $0.26 | — |
| 2023-02-14 | 0.27 | $0.26 | — |
| 2023-02-13 | 0.27 | $0.26 | 1704 |
| 2023-02-10 | 0.27 | $0.29 | — |
| 2023-02-09 | 0.27 | $0.29 | — |
| 2023-02-08 | 0.27 | $0.29 | — |
| 2023-02-07 | 0.27 | $0.29 | — |
| 2023-02-06 | 0.27 | $0.29 | 4000 |
| 2023-02-03 | 0.26 | $0.22 | — |
| 2023-02-02 | 0.27 | $0.22 | 1608 |
| 2023-02-01 | 0.29 | $0.29 | — |
| 2023-01-31 | 0.29 | $0.29 | — |
| 2023-01-30 | 0.29 | $0.29 | — |
| 2023-01-27 | 0.29 | $0.29 | — |
| 2023-01-26 | 0.29 | $0.29 | — |
| 2023-01-25 | 0.29 | $0.29 | — |
| 2023-01-24 | 0.29 | $0.29 | — |
| 2023-01-23 | 0.29 | $0.29 | — |
| 2023-01-20 | 0.30 | $0.29 | — |
| 2023-01-19 | 0.30 | $0.29 | — |
| 2023-01-18 | 0.30 | $0.29 | — |
| 2023-01-17 | 0.31 | $0.29 | 66000 |
| 2023-01-13 | 0.31 | $0.30 | — |
| 2023-01-12 | 0.31 | $0.30 | — |
| 2023-01-11 | 0.31 | $0.30 | 12000 |
| 2023-01-10 | 0.32 | $0.30 | — |
| 2023-01-09 | 0.32 | $0.30 | — |
| 2023-01-06 | 0.32 | $0.30 | 4012 |
| 2023-01-05 | 0.33 | $0.30 | 400 |
| 2023-01-04 | 0.33 | $0.30 | 22200 |
| 2023-01-03 | 0.34 | $0.33 | 42200 |
| 2022-12-30 | 0.34 | $0.31 | 7500 |
| 2022-12-29 | 0.34 | $0.31 | 3000 |
| 2022-12-28 | 0.35 | $0.34 | — |
| 2022-12-27 | 0.35 | $0.34 | — |
| 2022-12-23 | 0.35 | $0.34 | 4000 |
| 2022-12-22 | 0.34 | $0.34 | — |
| 2022-12-21 | 0.34 | $0.34 | — |
| 2022-12-20 | 0.34 | $0.34 | — |
| 2022-12-19 | 0.34 | $0.34 | 50200 |
| 2022-12-16 | 0.34 | $0.34 | — |
| 2022-12-15 | 0.34 | $0.34 | — |
| 2022-12-14 | 0.33 | $0.34 | — |
| 2022-12-13 | 0.33 | $0.34 | 2560 |
| 2022-12-12 | 0.32 | $0.32 | — |
| 2022-12-09 | 0.32 | $0.32 | — |
| 2022-12-08 | 0.32 | $0.32 | — |
| 2022-12-07 | 0.32 | $0.32 | 4012 |
| 2022-12-06 | 0.31 | $0.34 | 2800 |
| 2022-12-05 | 0.30 | $0.31 | — |
| 2022-12-02 | 0.30 | $0.31 | — |
| 2022-12-01 | 0.29 | $0.31 | — |
| 2022-11-30 | 0.29 | $0.31 | 255316 |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | 35004 |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.27 | $0.28 | 1398 |
| 2022-11-22 | 0.27 | $0.28 | — |
| 2022-11-21 | 0.27 | $0.28 | 17500 |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | 44980 |
| 2022-11-10 | 0.25 | $0.26 | — |
| 2022-11-09 | 0.25 | $0.26 | — |
| 2022-11-08 | 0.25 | $0.26 | 117590 |
| 2022-11-07 | 0.25 | $0.24 | — |
| 2022-11-04 | 0.25 | $0.24 | 40000 |
| 2022-11-03 | 0.25 | $0.24 | 20600 |
| 2022-11-02 | 0.25 | $0.26 | — |
| 2022-11-01 | 0.24 | $0.26 | — |
| 2022-10-31 | 0.24 | $0.26 | — |
| 2022-10-28 | 0.24 | $0.26 | — |
| 2022-10-27 | 0.23 | $0.26 | 3686 |
| 2022-10-26 | 0.23 | $0.23 | — |
| 2022-10-25 | 0.23 | $0.23 | — |
| 2022-10-24 | 0.23 | $0.23 | 48000 |
| 2022-10-21 | 0.22 | $0.23 | — |
| 2022-10-20 | 0.22 | $0.23 | 40036 |
| 2022-10-19 | 0.22 | $0.24 | 6024 |
| 2022-10-18 | 0.22 | $0.24 | 116850 |
| 2022-10-17 | 0.21 | $0.22 | — |
| 2022-10-14 | 0.21 | $0.22 | — |
| 2022-10-13 | 0.21 | $0.22 | 12194 |
| 2022-10-12 | 0.21 | $0.21 | — |
| 2022-10-11 | 0.21 | $0.21 | 176500 |
| 2022-10-10 | 0.20 | $0.18 | — |
| 2022-10-07 | 0.21 | $0.18 | 2500 |
| 2022-10-06 | 0.22 | $0.21 | 23500 |
| 2022-10-05 | 0.22 | $0.21 | — |
| 2022-10-04 | 0.22 | $0.21 | — |
| 2022-10-03 | 0.22 | $0.21 | — |
| 2022-09-30 | 0.22 | $0.21 | — |
| 2022-09-29 | 0.22 | $0.21 | 2000 |
| 2022-09-28 | 0.22 | $0.21 | 36000 |
| 2022-09-27 | 0.22 | $0.23 | — |
| 2022-09-26 | 0.22 | $0.23 | — |
| 2022-09-23 | 0.22 | $0.23 | 130000 |
| 2022-09-22 | 0.22 | $0.21 | 43960 |
| 2022-09-21 | 0.22 | $0.23 | — |
| 2022-09-20 | 0.22 | $0.23 | 7000 |
| 2022-09-19 | 0.22 | $0.23 | 5000 |
| 2022-09-16 | 0.21 | $0.23 | 20200 |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | 27500 |
| 2022-09-09 | 0.21 | $0.21 | 100000 |
| 2022-09-08 | 0.21 | $0.21 | 42800 |
| 2022-09-07 | 0.21 | $0.21 | — |
| 2022-09-06 | 0.22 | $0.21 | — |
| 2022-09-02 | 0.22 | $0.21 | — |
| 2022-09-01 | 0.22 | $0.21 | — |
| 2022-08-31 | 0.22 | $0.21 | 25200 |
| 2022-08-30 | 0.22 | $0.24 | 4000 |
| 2022-08-29 | 0.21 | $0.22 | 1170 |
| 2022-08-26 | 0.21 | $0.22 | — |
| 2022-08-25 | 0.20 | $0.22 | 9800 |
| 2022-08-24 | 0.20 | $0.21 | 152554 |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.19 | $0.20 | 11200 |
| 2022-08-17 | 0.19 | $0.20 | — |
| 2022-08-16 | 0.19 | $0.20 | — |
| 2022-08-15 | 0.19 | $0.20 | — |
| 2022-08-12 | 0.18 | $0.20 | — |
| 2022-08-11 | 0.18 | $0.20 | 2000 |
| 2022-08-10 | 0.17 | $0.19 | 5400 |
| 2022-08-09 | 0.17 | $0.19 | — |
| 2022-08-08 | 0.17 | $0.19 | 2244 |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.17 | $0.16 | — |
| 2022-08-03 | 0.17 | $0.16 | — |
| 2022-08-02 | 0.17 | $0.16 | — |
| 2022-08-01 | 0.17 | $0.16 | 4980 |
| 2022-07-29 | 0.17 | $0.15 | 85000 |
| 2022-07-28 | 0.18 | $0.18 | — |
| 2022-07-27 | 0.18 | $0.18 | 25812 |
| 2022-07-26 | 0.18 | $0.19 | — |
| 2022-07-25 | 0.18 | $0.19 | — |
| 2022-07-22 | 0.17 | $0.19 | — |
| 2022-07-21 | 0.17 | $0.19 | — |
| 2022-07-20 | 0.17 | $0.19 | — |
| 2022-07-19 | 0.16 | $0.19 | — |
| 2022-07-18 | 0.16 | $0.19 | — |
| 2022-07-15 | 0.15 | $0.19 | 1100 |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.15 | $0.14 | — |
| 2022-07-12 | 0.15 | $0.14 | — |
| 2022-07-11 | 0.15 | $0.14 | — |
| 2022-07-08 | 0.16 | $0.14 | — |
| 2022-07-07 | 0.17 | $0.14 | — |
| 2022-07-06 | 0.17 | $0.14 | — |
| 2022-07-05 | 0.18 | $0.14 | 14700 |
| 2022-07-01 | 0.19 | $0.19 | — |
| 2022-06-30 | 0.19 | $0.19 | — |
| 2022-06-29 | 0.19 | $0.19 | — |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | — |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.18 | $0.19 | — |
| 2022-06-22 | 0.18 | $0.19 | — |
| 2022-06-21 | 0.18 | $0.19 | — |
| 2022-06-17 | 0.18 | $0.19 | — |
| 2022-06-16 | 0.18 | $0.19 | — |
| 2022-06-15 | 0.18 | $0.19 | — |
| 2022-06-14 | 0.17 | $0.19 | 8000 |
| 2022-06-13 | 0.17 | $0.18 | — |
| 2022-06-10 | 0.17 | $0.18 | — |
| 2022-06-09 | 0.17 | $0.18 | — |
| 2022-06-08 | 0.17 | $0.18 | — |
| 2022-06-07 | 0.17 | $0.18 | 30000 |
| 2022-06-06 | 0.17 | $0.18 | 1000 |
| 2022-06-03 | 0.17 | $0.18 | 2000 |
| 2022-06-02 | 0.17 | $0.16 | 26514 |
| 2022-06-01 | 0.17 | $0.17 | — |
| 2022-05-31 | 0.17 | $0.17 | 1000 |
| 2022-05-27 | 0.17 | $0.15 | 8910 |
| 2022-05-26 | 0.18 | $0.16 | — |
| 2022-05-25 | 0.19 | $0.16 | 102330 |
| 2022-05-24 | 0.19 | $0.18 | 43760 |
| 2022-05-23 | 0.19 | $0.20 | 2000 |
| 2022-05-20 | 0.19 | $0.18 | 36240 |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.19 | $0.20 | — |
| 2022-05-16 | 0.19 | $0.20 | — |
| 2022-05-13 | 0.19 | $0.20 | — |
| 2022-05-12 | 0.19 | $0.20 | — |
| 2022-05-11 | 0.19 | $0.20 | — |
| 2022-05-10 | 0.19 | $0.20 | — |
| 2022-05-09 | 0.19 | $0.20 | 45000 |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.19 | $0.18 | — |
| 2022-05-04 | 0.19 | $0.18 | — |
| 2022-05-03 | 0.19 | $0.18 | — |
| 2022-05-02 | 0.20 | $0.18 | — |
| 2022-04-29 | 0.20 | $0.18 | 37734 |
| 2022-04-28 | 0.21 | $0.19 | 64070 |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.22 | $0.21 | — |
| 2022-04-25 | 0.22 | $0.21 | — |
| 2022-04-22 | 0.22 | $0.21 | 14000 |
| 2022-04-21 | 0.22 | $0.24 | — |
| 2022-04-20 | 0.22 | $0.24 | — |
| 2022-04-19 | 0.21 | $0.24 | 41600 |
| 2022-04-18 | 0.20 | $0.22 | — |
| 2022-04-14 | 0.20 | $0.22 | 4000 |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | 1410 |
| 2022-04-11 | 0.20 | $0.21 | — |
| 2022-04-08 | 0.19 | $0.21 | — |
| 2022-04-07 | 0.19 | $0.21 | — |
| 2022-04-06 | 0.19 | $0.21 | — |
| 2022-04-05 | 0.19 | $0.21 | — |
| 2022-04-04 | 0.18 | $0.21 | 5000 |
| 2022-04-01 | 0.18 | $0.20 | 43028 |
| 2022-03-31 | 0.18 | $0.18 | — |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | 3000 |
| 2022-03-28 | 0.18 | $0.19 | — |
| 2022-03-25 | 0.18 | $0.19 | 20000 |
| 2022-03-24 | 0.18 | $0.18 | — |
| 2022-03-23 | 0.18 | $0.18 | — |
| 2022-03-22 | 0.18 | $0.18 | 20000 |
| 2022-03-21 | 0.19 | $0.18 | 200 |
| 2022-03-18 | 0.19 | $0.19 | — |
| 2022-03-17 | 0.19 | $0.19 | — |
| 2022-03-16 | 0.19 | $0.19 | — |
| 2022-03-15 | 0.20 | $0.19 | 5524 |
| 2022-03-14 | 0.20 | $0.21 | — |
| 2022-03-11 | 0.20 | $0.21 | 32326 |
| 2022-03-10 | 0.20 | $0.17 | 20000 |
| 2022-03-09 | 0.20 | $0.20 | 5602 |
| 2022-03-08 | 0.21 | $0.18 | 8200 |
| 2022-03-07 | 0.21 | $0.18 | 79986 |
| 2022-03-04 | 0.22 | $0.23 | 68414 |
| 2022-03-03 | 0.22 | $0.20 | 2400 |
| 2022-03-02 | 0.22 | $0.21 | 12270 |
| 2022-03-01 | 0.23 | $0.21 | 256568 |
| 2022-02-28 | 0.23 | $0.20 | 45020 |
| 2022-02-25 | 0.24 | $0.24 | 4400 |
| 2022-02-24 | 0.24 | $0.24 | 72682 |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | 134420 |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.24 | $0.24 | 400 |
| 2022-02-14 | 0.23 | $0.23 | 29000 |
| 2022-02-11 | 0.24 | $0.24 | — |
| 2022-02-10 | 0.24 | $0.24 | — |
| 2022-02-09 | 0.23 | $0.24 | — |
| 2022-02-08 | 0.23 | $0.24 | 200 |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | 86540 |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | — |
| 2022-02-01 | 0.23 | $0.23 | 500 |
| 2022-01-31 | 0.23 | $0.23 | — |
| 2022-01-28 | 0.23 | $0.23 | 200 |
| 2022-01-27 | 0.23 | $0.24 | — |
| 2022-01-26 | 0.23 | $0.24 | 40200 |
| 2022-01-25 | 0.23 | $0.23 | 300 |
| 2022-01-24 | 0.23 | $0.22 | 250 |
| 2022-01-21 | 0.24 | $0.24 | 10420 |
| 2022-01-20 | 0.23 | $0.24 | 420 |
| 2022-01-19 | 0.23 | $0.23 | 400 |
| 2022-01-18 | 0.23 | $0.24 | 26176 |
| 2022-01-14 | 0.23 | $0.23 | 790 |
| 2022-01-13 | 0.24 | $0.23 | 450 |
| 2022-01-12 | 0.24 | $0.24 | 42800 |
| 2022-01-11 | 0.24 | $0.24 | 400 |
| 2022-01-10 | 0.24 | $0.20 | 5000 |
| 2022-01-07 | 0.24 | $0.24 | 55400 |
| 2022-01-06 | 0.25 | $0.25 | 38000 |
| 2022-01-05 | 0.24 | $0.25 | 400 |
| 2022-01-04 | 0.24 | $0.24 | — |
| 2022-01-03 | 0.24 | $0.24 | — |
| 2021-12-31 | 0.24 | $0.24 | 4500 |
| 2021-12-30 | 0.24 | $0.25 | — |
| 2021-12-29 | 0.24 | $0.25 | 43144 |
| 2021-12-28 | 0.24 | $0.23 | 484404 |
| 2021-12-27 | 0.24 | $0.26 | — |
| 2021-12-23 | 0.24 | $0.26 | 37086 |
| 2021-12-22 | 0.23 | $0.24 | 32200 |
| 2021-12-21 | 0.23 | $0.25 | 30210 |
| 2021-12-20 | 0.23 | $0.25 | 615924 |
| 2021-12-17 | 0.22 | $0.23 | 24400 |
| 2021-12-16 | 0.22 | $0.23 | 5400 |
| 2021-12-15 | 0.22 | $0.24 | 4000 |
| 2021-12-14 | 0.22 | $0.24 | 24730 |
| 2021-12-13 | 0.22 | $0.24 | — |
| 2021-12-10 | 0.22 | $0.24 | 113800 |
| 2021-12-09 | 0.21 | $0.23 | — |
| 2021-12-08 | 0.21 | $0.23 | 56360 |
| 2021-12-07 | 0.21 | $0.20 | — |
| 2021-12-06 | 0.21 | $0.20 | 20000 |
| 2021-12-03 | 0.22 | $0.20 | 6000 |
| 2021-12-02 | 0.22 | $0.21 | 105518 |
| 2021-12-01 | 0.23 | $0.21 | 110002 |
| 2021-11-30 | 0.23 | $0.21 | 196148 |
| 2021-11-29 | 0.24 | $0.22 | 120254 |
| 2021-11-26 | 0.24 | $0.24 | — |
| 2021-11-24 | 0.24 | $0.24 | 208440 |
| 2021-11-23 | 0.25 | $0.22 | 725404 |
| 2021-11-22 | 0.25 | $0.23 | 95700 |
| 2021-11-19 | 0.26 | $0.24 | 125858 |
| 2021-11-18 | 0.26 | $0.25 | 407044 |
| 2021-11-17 | 0.26 | $0.26 | 42878 |
| 2021-11-16 | 0.26 | $0.27 | 169420 |
| 2021-11-15 | 0.26 | $0.27 | 1208 |
| 2021-11-12 | 0.25 | $0.26 | 3276 |
| 2021-11-11 | 0.25 | $0.26 | 20686 |
| 2021-11-10 | 0.25 | $0.26 | 12514 |
| 2021-11-09 | 0.25 | $0.26 | 130100 |
| 2021-11-08 | 0.25 | $0.26 | 1000 |
| 2021-11-05 | 0.25 | $0.25 | 8600 |
| 2021-11-04 | 0.24 | $0.26 | — |
| 2021-11-03 | 0.24 | $0.26 | 2064 |
| 2021-11-02 | 0.24 | $0.25 | 7328 |
| 2021-11-01 | 0.24 | $0.25 | 41800 |
| 2021-10-29 | 0.24 | $0.23 | 11246 |
| 2021-10-28 | 0.24 | $0.24 | 28898 |
| 2021-10-27 | 0.24 | $0.25 | 21000 |
| 2021-10-26 | 0.25 | $0.25 | 8000 |
| 2021-10-25 | 0.25 | $0.25 | 354 |
| 2021-10-22 | 0.25 | $0.25 | — |
| 2021-10-21 | 0.25 | $0.25 | 2000 |
| 2021-10-20 | 0.25 | $0.26 | — |
| 2021-10-19 | 0.25 | $0.26 | 40000 |
| 2021-10-18 | 0.25 | $0.26 | 600 |
| 2021-10-15 | 0.25 | $0.26 | — |
| 2021-10-14 | 0.25 | $0.26 | 5882 |
| 2021-10-13 | 0.25 | $0.25 | 20000 |
| 2021-10-12 | 0.25 | $0.25 | 50000 |
| 2021-10-11 | 0.25 | $0.25 | — |
| 2021-10-08 | 0.25 | $0.25 | 4620 |
| 2021-10-07 | 0.25 | $0.25 | 1600 |
| 2021-10-06 | 0.25 | $0.25 | 10000 |
| 2021-10-05 | 0.25 | $0.25 | 400 |
| 2021-10-04 | 0.25 | $0.26 | — |
| 2021-10-01 | 0.25 | $0.26 | — |
| 2021-09-30 | 0.25 | $0.26 | — |
| 2021-09-29 | 0.26 | $0.26 | 60204 |
| 2021-09-28 | 0.26 | $0.26 | 4982 |
| 2021-09-27 | 0.26 | $0.25 | 148976 |
| 2021-09-24 | 0.26 | $0.24 | 4000 |
| 2021-09-23 | 0.27 | $0.26 | 422800 |
| 2021-09-22 | 0.27 | $0.25 | 6076 |
| 2021-09-21 | 0.28 | $0.26 | 419606 |
| 2021-09-20 | 0.28 | $0.26 | 406236 |
| 2021-09-17 | 0.28 | $0.26 | 229004 |
| 2021-09-16 | 0.29 | $0.27 | 6020 |
| 2021-09-15 | 0.29 | $0.29 | 38020 |
| 2021-09-14 | 0.29 | $0.30 | — |
| 2021-09-13 | 0.29 | $0.30 | — |
| 2021-09-10 | 0.29 | $0.30 | — |
| 2021-09-09 | 0.29 | $0.30 | — |
| 2021-09-08 | 0.29 | $0.30 | — |
| 2021-09-07 | 0.28 | $0.30 | 47432 |
| 2021-09-03 | 0.28 | $0.28 | — |
| 2021-09-02 | 0.28 | $0.28 | — |
| 2021-09-01 | 0.28 | $0.28 | — |
| 2021-08-31 | 0.28 | $0.28 | 400 |
| 2021-08-30 | 0.28 | $0.27 | — |
| 2021-08-27 | 0.28 | $0.27 | 1004 |
| 2021-08-26 | 0.28 | $0.27 | 7000 |
| 2021-08-25 | 0.28 | $0.29 | 2000 |
| 2021-08-24 | 0.28 | $0.28 | 200 |
| 2021-08-23 | 0.28 | $0.28 | 57288 |
| 2021-08-20 | 0.28 | $0.27 | 1010 |
| 2021-08-19 | 0.28 | $0.29 | 22800 |
| 2021-08-18 | 0.28 | $0.28 | — |
| 2021-08-17 | 0.28 | $0.28 | — |
| 2021-08-16 | 0.28 | $0.28 | — |
| 2021-08-13 | 0.29 | $0.28 | 2000 |
| 2021-08-12 | 0.29 | $0.29 | — |
| 2021-08-11 | 0.29 | $0.29 | 4040 |
| 2021-08-10 | 0.29 | $0.29 | — |
| 2021-08-09 | 0.29 | $0.29 | 8200 |
| 2021-08-06 | 0.29 | $0.29 | — |
| 2021-08-05 | 0.29 | $0.29 | — |
| 2021-08-04 | 0.29 | $0.29 | — |
| 2021-08-03 | 0.29 | $0.29 | 46000 |
| 2021-08-02 | 0.29 | $0.30 | 5508 |
| 2021-07-30 | 0.29 | $0.28 | 46528 |
| 2021-07-29 | 0.29 | $0.29 | 135400 |
| 2021-07-28 | 0.29 | $0.28 | 88664 |
| 2021-07-27 | 0.29 | $0.29 | 57244 |
| 2021-07-26 | 0.29 | $0.28 | 1050 |
| 2021-07-23 | 0.29 | $0.31 | 45178 |
| 2021-07-22 | 0.29 | $0.28 | 185434 |
| 2021-07-21 | 0.29 | $0.30 | — |
| 2021-07-20 | 0.29 | $0.30 | 6200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.38
2026-07-17
Close Price
$0.40
Vol: 100100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.38
Maximum
0.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.38 | $0.40 | 100100 |
| 2026-07-16 | 0.38 | $0.38 | 228 |
| 2026-07-15 | 0.38 | $0.34 | 3236 |
| 2026-07-14 | 0.39 | $0.34 | 7000 |
| 2026-07-13 | 0.41 | $0.37 | 7000 |
| 2026-07-10 | 0.42 | $0.42 | 50 |
| 2026-07-09 | 0.42 | $0.42 | 50 |
| 2026-07-08 | 0.41 | $0.42 | 50 |
| 2026-07-07 | 0.41 | $0.42 | — |
| 2026-07-06 | 0.40 | $0.42 | 28600 |
| 2026-07-02 | 0.40 | $0.42 | 18128 |
| 2026-07-01 | 0.39 | $0.39 | 2600 |
| 2026-06-30 | 0.39 | $0.39 | 5524 |
| 2026-06-29 | 0.38 | $0.37 | 6700 |
| 2026-06-26 | 0.39 | $0.39 | 250791 |
| 2026-06-25 | 0.39 | $0.39 | 250791 |
| 2026-06-24 | 0.38 | $0.39 | 250791 |
| 2026-06-23 | 0.38 | $0.39 | 250791 |
| 2026-06-22 | 0.38 | $0.39 | 250800 |
| 2026-06-18 | 0.38 | $0.39 | 226007 |
| 2026-06-17 | 0.37 | $0.36 | 24100 |
| 2026-06-16 | 0.38 | $0.37 | 23100 |
| 2026-06-15 | 0.38 | $0.40 | 58200 |
| 2026-06-12 | 0.37 | $0.39 | 8000 |
| 2026-06-11 | 0.37 | $0.37 | 8000 |
| 2026-06-10 | 0.37 | $0.38 | — |
| 2026-06-09 | 0.37 | $0.38 | 300 |
| 2026-06-08 | 0.37 | $0.37 | — |
| 2026-06-05 | 0.37 | $0.37 | 8000 |
| 2026-06-04 | 0.37 | $0.37 | — |
| 2026-06-03 | 0.38 | $0.37 | 8000 |
| 2026-06-02 | 0.38 | $0.37 | 2532 |
| 2026-06-01 | 0.39 | $0.37 | 2532 |
| 2026-05-29 | 0.39 | $0.37 | 3200 |
| 2026-05-28 | 0.40 | $0.36 | 4100 |
| 2026-05-27 | 0.41 | $0.37 | 5700 |
| 2026-05-26 | 0.42 | $0.42 | 5500 |
| 2026-05-22 | 0.42 | $0.42 | 7300 |
| 2026-05-21 | 0.41 | $0.40 | 8700 |
| 2026-05-20 | 0.41 | $0.42 | 21728 |
| 2026-05-19 | 0.41 | $0.42 | 21728 |
| 2026-05-18 | 0.40 | $0.42 | 21728 |
| 2026-05-15 | 0.39 | $0.39 | — |
| 2026-05-14 | 0.39 | $0.39 | 231848 |
| 2026-05-13 | 0.39 | $0.38 | 21830 |
| 2026-05-12 | 0.39 | $0.39 | 50000 |
| 2026-05-11 | 0.39 | $0.40 | 142632 |
| 2026-05-08 | 0.38 | $0.39 | 70500 |
| 2026-05-07 | 0.38 | $0.40 | 1.3M |
| 2026-05-06 | 0.37 | $0.37 | 1.2M |
| 2026-05-05 | 0.37 | $0.37 | 29940 |
| 2026-05-04 | 0.37 | $0.37 | 135808 |
| 2026-05-01 | 0.37 | $0.37 | 100000 |
| 2026-04-30 | 0.37 | $0.37 | 100047 |
| 2026-04-29 | 0.36 | $0.35 | 10000 |
| 2026-04-28 | 0.37 | $0.35 | 20000 |
| 2026-04-27 | 0.37 | $0.37 | 101900 |
| 2026-04-24 | 0.37 | $0.37 | 251700 |
| 2026-04-23 | 0.37 | $0.37 | 163862 |
| 2026-04-22 | 0.38 | $0.38 | 163862 |
| 2026-04-21 | 0.37 | $0.38 | 163862 |
| 2026-04-20 | 0.37 | $0.35 | 533522 |
| 2026-04-17 | 0.38 | $0.39 | 95693 |
| 2026-04-16 | 0.37 | $0.39 | 95693 |
| 2026-04-15 | 0.37 | $0.34 | 95800 |
| 2026-04-14 | 0.37 | $0.38 | 940 |
| 2026-04-13 | 0.37 | $0.38 | 940 |
| 2026-04-10 | 0.37 | $0.38 | 1400 |
| 2026-04-09 | 0.36 | $0.38 | 6300 |
| 2026-04-08 | 0.36 | $0.38 | — |
| 2026-04-07 | 0.35 | $0.38 | — |
| 2026-04-06 | 0.34 | $0.38 | 3900 |
| 2026-04-02 | 0.33 | $0.36 | 1148 |
| 2026-04-01 | 0.33 | $0.32 | 17400 |
| 2026-03-31 | 0.33 | $0.33 | 940 |
| 2026-03-30 | 0.34 | $0.33 | 940 |
| 2026-03-27 | 0.34 | $0.33 | 30800 |
| 2026-03-26 | 0.35 | $0.30 | 17940 |
| 2026-03-25 | 0.37 | $0.41 | 10127 |
| 2026-03-24 | 0.36 | $0.41 | 19709 |
| 2026-03-23 | 0.34 | $0.31 | 10127 |
| 2026-03-20 | 0.36 | $0.37 | 3300 |
| 2026-03-19 | 0.36 | $0.37 | — |
| 2026-03-18 | 0.36 | $0.37 | 1 |
| 2026-03-17 | 0.36 | $0.37 | 1400 |
| 2026-03-16 | 0.37 | $0.32 | 24200 |
| 2026-03-13 | 0.38 | $0.43 | 15000 |
| 2026-03-12 | 0.37 | $0.37 | 15000 |
| 2026-03-11 | 0.37 | $0.37 | 15000 |
| 2026-03-10 | 0.38 | $0.37 | 15000 |
| 2026-03-09 | 0.38 | $0.37 | 15000 |
| 2026-03-06 | 0.39 | $0.39 | 15000 |
| 2026-03-05 | 0.39 | $0.39 | 39245 |
| 2026-03-04 | 0.39 | $0.40 | 1402 |
| 2026-03-03 | 0.39 | $0.38 | 1110 |
| 2026-03-02 | 0.40 | $0.38 | 12000 |
| 2026-02-27 | 0.41 | $0.43 | 37440 |
| 2026-02-26 | 0.40 | $0.37 | 24900 |
| 2026-02-25 | 0.41 | $0.37 | 24900 |
| 2026-02-24 | 0.42 | $0.37 | 24900 |
| 2026-02-23 | 0.43 | $0.42 | 25100 |
| 2026-02-20 | 0.44 | $0.40 | 30300 |
| 2026-02-19 | 0.44 | $0.41 | 2000 |
| 2026-02-18 | 0.45 | $0.44 | 1300 |
| 2026-02-17 | 0.45 | $0.46 | 440832 |
| 2026-02-13 | 0.44 | $0.45 | 130100 |
| 2026-02-12 | 0.43 | $0.43 | 1.3M |
| 2026-02-11 | 0.42 | $0.42 | 818140 |
| 2026-02-10 | 0.42 | $0.40 | 52340 |
| 2026-02-09 | 0.42 | $0.41 | 38200 |
| 2026-02-06 | 0.42 | $0.41 | 1800 |
| 2026-02-05 | 0.41 | $0.40 | 7020 |
| 2026-02-04 | 0.41 | $0.41 | 80000 |
| 2026-02-03 | 0.41 | $0.41 | 107824 |
| 2026-02-02 | 0.40 | $0.40 | 115800 |
| 2026-01-30 | 0.39 | $0.38 | 145804 |
| 2026-01-29 | 0.39 | $0.39 | 50100 |
| 2026-01-28 | 0.39 | $0.40 | 2800 |
| 2026-01-27 | 0.38 | $0.40 | 40100 |
| 2026-01-26 | 0.37 | $0.36 | 362100 |
| 2026-01-23 | 0.37 | $0.36 | 30019 |
| 2026-01-22 | 0.37 | $0.35 | 21100 |
| 2026-01-21 | 0.37 | $0.37 | 11800 |
| 2026-01-20 | 0.36 | $0.37 | 11800 |
| 2026-01-16 | 0.35 | $0.37 | 38249 |
| 2026-01-15 | 0.35 | $0.37 | 18300 |
| 2026-01-14 | 0.34 | $0.36 | 35300 |
| 2026-01-13 | 0.33 | $0.35 | 40800 |
| 2026-01-12 | 0.32 | $0.32 | 57300 |
| 2026-01-09 | 0.32 | $0.32 | 130000 |
| 2026-01-08 | 0.32 | $0.32 | 130000 |
| 2026-01-07 | 0.32 | $0.32 | 131700 |
| 2026-01-06 | 0.31 | $0.32 | 220221 |
| 2026-01-05 | 0.31 | $0.31 | 232800 |
| 2026-01-02 | 0.32 | $0.31 | 3120 |
| 2025-12-31 | 0.32 | $0.31 | 21800 |
| 2025-12-30 | 0.32 | $0.31 | 16108 |
| 2025-12-29 | 0.32 | $0.31 | 12000 |
| 2025-12-26 | 0.32 | $0.31 | 8000 |
| 2025-12-24 | 0.32 | $0.31 | 740 |
| 2025-12-23 | 0.33 | $0.31 | 8000 |
| 2025-12-22 | 0.33 | $0.32 | 9600 |
| 2025-12-19 | 0.33 | $0.32 | 89000 |
| 2025-12-18 | 0.34 | $0.34 | 89000 |
| 2025-12-17 | 0.34 | $0.35 | 89000 |
| 2025-12-16 | 0.33 | $0.35 | 97500 |
| 2025-12-15 | 0.32 | $0.32 | 38701 |
| 2025-12-12 | 0.32 | $0.33 | 56200 |
| 2025-12-11 | 0.32 | $0.31 | 42000 |
| 2025-12-10 | 0.32 | $0.32 | — |
| 2025-12-09 | 0.31 | $0.32 | 4000 |
| 2025-12-08 | 0.31 | $0.32 | 4000 |
| 2025-12-05 | 0.31 | $0.30 | 4000 |
| 2025-12-04 | 0.31 | $0.30 | 27932 |
| 2025-12-03 | 0.31 | $0.33 | 7934 |
| 2025-12-02 | 0.31 | $0.29 | 800 |
| 2025-12-01 | 0.31 | $0.32 | 76221 |
| 2025-11-28 | 0.31 | $0.31 | — |
| 2025-11-26 | 0.31 | $0.31 | 323284 |
| 2025-11-25 | 0.31 | $0.31 | — |
| 2025-11-24 | 0.30 | $0.31 | 351100 |
| 2025-11-21 | 0.30 | $0.29 | 9000 |
| 2025-11-20 | 0.30 | $0.30 | 9000 |
| 2025-11-19 | 0.30 | $0.30 | 10313 |
| 2025-11-18 | 0.31 | $0.31 | 3000 |
| 2025-11-17 | 0.31 | $0.29 | 23700 |
| 2025-11-14 | 0.31 | $0.31 | 2720 |
| 2025-11-13 | 0.31 | $0.31 | 3439 |
| 2025-11-12 | 0.31 | $0.31 | 14700 |
| 2025-11-11 | 0.31 | $0.32 | 8100 |
| 2025-11-10 | 0.31 | $0.32 | 34442 |
| 2025-11-07 | 0.30 | $0.33 | 21738 |
| 2025-11-06 | 0.29 | $0.30 | 4800 |
| 2025-11-05 | 0.29 | $0.30 | 25500 |
| 2025-11-04 | 0.29 | $0.28 | 19000 |
| 2025-11-03 | 0.30 | $0.29 | 19312 |
| 2025-10-31 | 0.30 | $0.30 | 16400 |
| 2025-10-30 | 0.31 | $0.29 | 26000 |
| 2025-10-29 | 0.31 | $0.32 | 30000 |
| 2025-10-28 | 0.31 | $0.32 | — |
| 2025-10-27 | 0.31 | $0.32 | 38720 |
| 2025-10-24 | 0.30 | $0.29 | 5100 |
| 2025-10-23 | 0.31 | $0.32 | 1800 |
| 2025-10-22 | 0.31 | $0.32 | — |
| 2025-10-21 | 0.30 | $0.32 | 4900 |
| 2025-10-20 | 0.30 | $0.30 | 35140 |
| 2025-10-17 | 0.30 | $0.29 | 1200 |
| 2025-10-16 | 0.31 | $0.32 | 7438 |
| 2025-10-15 | 0.31 | $0.31 | 7004 |
| 2025-10-14 | 0.31 | $0.31 | — |
| 2025-10-13 | 0.31 | $0.31 | 7749 |
| 2025-10-10 | 0.31 | $0.31 | 4328 |
| 2025-10-09 | 0.31 | $0.31 | 7700 |
| 2025-10-08 | 0.32 | $0.31 | 111 |
| 2025-10-07 | 0.32 | $0.36 | 26000 |
| 2025-10-06 | 0.31 | $0.32 | 10307 |
| 2025-10-03 | 0.30 | $0.28 | 141300 |
| 2025-10-02 | 0.32 | $0.31 | 77008 |
| 2025-10-01 | 0.32 | $0.31 | — |
| 2025-09-30 | 0.33 | $0.31 | 12400 |
| 2025-09-29 | 0.33 | $0.32 | 1100 |
| 2025-09-26 | 0.34 | $0.34 | 17700 |
| 2025-09-25 | 0.34 | $0.34 | 12747 |
| 2025-09-24 | 0.34 | $0.32 | 116538 |
| 2025-09-23 | 0.34 | $0.33 | 2600 |
| 2025-09-22 | 0.35 | $0.34 | 2331 |
| 2025-09-19 | 0.35 | $0.37 | 16749 |
| 2025-09-18 | 0.34 | $0.37 | 8620 |
| 2025-09-17 | 0.33 | $0.37 | 737 |
| 2025-09-16 | 0.32 | $0.36 | 56300 |
| 2025-09-15 | 0.31 | $0.30 | 43346 |
| 2025-09-12 | 0.32 | $0.31 | 86341 |
| 2025-09-11 | 0.32 | $0.34 | 90300 |
| 2025-09-10 | 0.32 | $0.32 | 58500 |
| 2025-09-09 | 0.32 | $0.31 | 37600 |
| 2025-09-08 | 0.33 | $0.32 | 12825 |
| 2025-09-05 | 0.33 | $0.31 | 9414 |
| 2025-09-04 | 0.34 | $0.33 | 19311 |
| 2025-09-03 | 0.35 | $0.32 | 111108 |
| 2025-09-02 | 0.36 | $0.35 | 34800 |
| 2025-08-29 | 0.36 | $0.37 | — |
| 2025-08-28 | 0.36 | $0.37 | 12326 |
| 2025-08-27 | 0.36 | $0.35 | — |
| 2025-08-26 | 0.36 | $0.35 | 306219 |
| 2025-08-25 | 0.37 | $0.36 | 3000 |
| 2025-08-22 | 0.37 | $0.38 | 48611 |
| 2025-08-21 | 0.37 | $0.38 | 35356 |
| 2025-08-20 | 0.36 | $0.38 | 79700 |
| 2025-08-19 | 0.36 | $0.36 | 24300 |
| 2025-08-18 | 0.36 | $0.35 | 6200 |
| 2025-08-15 | 0.36 | $0.36 | 20007 |
| 2025-08-14 | 0.37 | $0.37 | 3824 |
| 2025-08-13 | 0.37 | $0.38 | — |
| 2025-08-12 | 0.36 | $0.38 | 10300 |
| 2025-08-11 | 0.36 | $0.36 | 24200 |
| 2025-08-08 | 0.36 | $0.37 | 7622 |
| 2025-08-07 | 0.36 | $0.35 | 14912 |
| 2025-08-06 | 0.36 | $0.34 | 142400 |
| 2025-08-05 | 0.37 | $0.35 | 1145 |
| 2025-08-04 | 0.38 | $0.36 | 6339 |
| 2025-08-01 | 0.38 | $0.38 | 1303 |
| 2025-07-31 | 0.39 | $0.37 | 4600 |
| 2025-07-30 | 0.39 | $0.37 | 27900 |
| 2025-07-29 | 0.39 | $0.39 | 46002 |
| 2025-07-28 | 0.39 | $0.38 | 9489 |
| 2025-07-25 | 0.40 | $0.39 | 37400 |
| 2025-07-24 | 0.40 | $0.38 | 32447 |
| 2025-07-23 | 0.40 | $0.39 | 38731 |
| 2025-07-22 | 0.40 | $0.39 | 53700 |
| 2025-07-21 | 0.40 | $0.42 | 62000 |
| 2025-07-18 | 0.40 | $0.39 | 1200 |
| 2025-07-17 | 0.40 | $0.38 | 2800 |
| 2025-07-16 | 0.40 | $0.38 | 29226 |
| 2025-07-15 | 0.40 | $0.39 | 7012 |
| 2025-07-14 | 0.40 | $0.40 | 9347 |
| 2025-07-11 | 0.39 | $0.40 | 3800 |
| 2025-07-10 | 0.38 | $0.40 | 42027 |
| 2025-07-09 | 0.38 | $0.40 | 2602 |
| 2025-07-08 | 0.37 | $0.37 | 15650 |
| 2025-07-07 | 0.36 | $0.36 | 12308 |
| 2025-07-03 | 0.36 | $0.40 | 4240 |
| 2025-07-02 | 0.35 | $0.36 | 21838 |
| 2025-07-01 | 0.35 | $0.36 | 16200 |
| 2025-06-30 | 0.35 | $0.35 | 62228 |
| 2025-06-27 | 0.34 | $0.36 | 46128 |
| 2025-06-26 | 0.34 | $0.36 | 1342 |
| 2025-06-25 | 0.34 | $0.34 | 1776 |
| 2025-06-24 | 0.34 | $0.34 | 100394 |
| 2025-06-23 | 0.34 | $0.33 | 44176 |
| 2025-06-20 | 0.34 | $0.33 | 8056 |
| 2025-06-18 | 0.34 | $0.34 | 25360 |
| 2025-06-17 | 0.35 | $0.34 | 10688 |
| 2025-06-16 | 0.35 | $0.34 | 764 |
| 2025-06-13 | 0.36 | $0.38 | 10632 |
| 2025-06-12 | 0.35 | $0.39 | 4988 |
| 2025-06-11 | 0.34 | $0.38 | 436 |
| 2025-06-10 | 0.33 | $0.35 | 97802 |
| 2025-06-09 | 0.33 | $0.33 | 29040 |
| 2025-06-06 | 0.34 | $0.34 | 2560 |
| 2025-06-05 | 0.34 | $0.33 | 48760 |
| 2025-06-04 | 0.34 | $0.34 | 24212 |
| 2025-06-03 | 0.35 | $0.35 | 21700 |
| 2025-06-02 | 0.36 | $0.34 | 46668 |
| 2025-05-30 | 0.36 | $0.34 | 37820 |
| 2025-05-29 | 0.37 | $0.35 | 41178 |
| 2025-05-28 | 0.39 | $0.37 | 45542 |
| 2025-05-27 | 0.39 | $0.38 | 122248 |
| 2025-05-23 | 0.40 | $0.40 | 3532 |
| 2025-05-22 | 0.40 | $0.39 | 2462 |
| 2025-05-21 | 0.40 | $0.40 | — |
| 2025-05-20 | 0.40 | $0.40 | 44200 |
| 2025-05-19 | 0.40 | $0.40 | 1858 |
| 2025-05-16 | 0.40 | $0.42 | 19964 |
| 2025-05-15 | 0.40 | $0.39 | 3050 |
| 2025-05-14 | 0.40 | $0.39 | 155964 |
| 2025-05-13 | 0.41 | $0.42 | — |
| 2025-05-12 | 0.40 | $0.42 | 5984 |
| 2025-05-09 | 0.39 | $0.40 | 3890 |
| 2025-05-08 | 0.39 | $0.40 | 8322 |
| 2025-05-07 | 0.39 | $0.40 | 5500 |
| 2025-05-06 | 0.39 | $0.38 | 10482 |
| 2025-05-05 | 0.40 | $0.40 | 11120 |
| 2025-05-02 | 0.40 | $0.40 | 8676 |
| 2025-05-01 | 0.40 | $0.40 | 12878 |
| 2025-04-30 | 0.40 | $0.40 | — |
| 2025-04-29 | 0.40 | $0.40 | 201452 |
| 2025-04-28 | 0.40 | $0.40 | 6134 |
| 2025-04-25 | 0.40 | $0.41 | 70060 |
| 2025-04-24 | 0.40 | $0.41 | 1756 |
| 2025-04-23 | 0.40 | $0.41 | — |
| 2025-04-22 | 0.40 | $0.41 | 100000 |
| 2025-04-21 | 0.41 | $0.42 | 15588 |
| 2025-04-17 | 0.40 | $0.42 | 1930 |
| 2025-04-16 | 0.40 | $0.42 | 742 |
| 2025-04-15 | 0.40 | $0.41 | — |
| 2025-04-14 | 0.40 | $0.41 | 9656 |
| 2025-04-11 | 0.40 | $0.40 | 2292 |
| 2025-04-10 | 0.40 | $0.41 | 5070 |
| 2025-04-09 | 0.41 | $0.43 | 42490 |
| 2025-04-08 | 0.40 | $0.40 | 309864 |
| 2025-04-07 | 0.41 | $0.39 | 117850 |
| 2025-04-04 | 0.42 | $0.41 | 59084 |
| 2025-04-03 | 0.42 | $0.40 | 12430 |
| 2025-04-02 | 0.43 | $0.43 | — |
| 2025-04-01 | 0.44 | $0.43 | 3646 |
| 2025-03-31 | 0.44 | $0.42 | 3224 |
| 2025-03-28 | 0.45 | $0.44 | 4674 |
| 2025-03-27 | 0.45 | $0.46 | 2618 |
| 2025-03-26 | 0.45 | $0.46 | 86200 |
| 2025-03-25 | 0.45 | $0.45 | 3478 |
| 2025-03-24 | 0.45 | $0.43 | 132666 |
| 2025-03-21 | 0.46 | $0.43 | 197992 |
| 2025-03-20 | 0.46 | $0.45 | 9174 |
| 2025-03-19 | 0.47 | $0.45 | 25960 |
| 2025-03-18 | 0.48 | $0.48 | 104290 |
| 2025-03-17 | 0.47 | $0.47 | 38240 |
| 2025-03-14 | 0.47 | $0.49 | 43446 |
| 2025-03-13 | 0.46 | $0.46 | 15164 |
| 2025-03-12 | 0.46 | $0.46 | 7576 |
| 2025-03-11 | 0.45 | $0.46 | 26086 |
| 2025-03-10 | 0.45 | $0.45 | 47978 |
| 2025-03-07 | 0.45 | $0.43 | 16650 |
| 2025-03-06 | 0.46 | $0.46 | — |
| 2025-03-05 | 0.46 | $0.46 | 11018 |
| 2025-03-04 | 0.46 | $0.49 | 52660 |
| 2025-03-03 | 0.45 | $0.44 | 12992 |
| 2025-02-28 | 0.45 | $0.44 | 43704 |
| 2025-02-27 | 0.46 | $0.44 | 41464 |
| 2025-02-26 | 0.46 | $0.45 | 8430 |
| 2025-02-25 | 0.47 | $0.48 | 151562 |
| 2025-02-24 | 0.46 | $0.45 | 47748 |
| 2025-02-21 | 0.46 | $0.47 | 84866 |
| 2025-02-20 | 0.46 | $0.46 | 17416 |
| 2025-02-19 | 0.45 | $0.46 | 27654 |
| 2025-02-18 | 0.45 | $0.47 | 35588 |
| 2025-02-14 | 0.45 | $0.46 | 30698 |
| 2025-02-13 | 0.45 | $0.46 | 22704 |
| 2025-02-12 | 0.44 | $0.47 | 267642 |
| 2025-02-11 | 0.44 | $0.45 | 1.3M |
| 2025-02-10 | 0.44 | $0.46 | 60828 |
| 2025-02-07 | 0.44 | $0.46 | 66538 |
| 2025-02-06 | 0.43 | $0.45 | 146244 |
| 2025-02-05 | 0.43 | $0.45 | 37030 |
| 2025-02-04 | 0.43 | $0.45 | 168686 |
| 2025-02-03 | 0.43 | $0.45 | 44188 |
| 2025-01-31 | 0.43 | $0.45 | 359480 |
| 2025-01-30 | 0.44 | $0.47 | 26518 |
| 2025-01-29 | 0.43 | $0.46 | 2816 |
| 2025-01-28 | 0.43 | $0.46 | 30446 |
| 2025-01-27 | 0.43 | $0.45 | 17638 |
| 2025-01-24 | 0.43 | $0.46 | 22954 |
| 2025-01-23 | 0.44 | $0.45 | 33384 |
| 2025-01-22 | 0.44 | $0.47 | 74336 |
| 2025-01-21 | 0.44 | $0.47 | 7242 |
| 2025-01-17 | 0.45 | $0.47 | 73470 |
| 2025-01-16 | 0.45 | $0.46 | 32956 |
| 2025-01-15 | 0.46 | $0.49 | 23570 |
| 2025-01-14 | 0.47 | $0.47 | 63798 |
| 2025-01-13 | 0.48 | $0.49 | 318294 |
| 2025-01-10 | 0.49 | $0.50 | 286508 |
| 2025-01-08 | 0.50 | $0.49 | 287782 |
| 2025-01-07 | 0.52 | $0.48 | 12990 |
| 2025-01-06 | 0.54 | $0.47 | 294966 |
| 2025-01-03 | 0.58 | $0.50 | 260858 |
| 2025-01-02 | 0.61 | $0.50 | 706570 |
| 2024-12-31 | 0.64 | $0.56 | 543858 |
| 2024-12-30 | 0.67 | $0.61 | 13220 |
| 2024-12-27 | 0.69 | $0.67 | 9000 |
| 2024-12-26 | 0.69 | $0.71 | 31466 |
| 2024-12-24 | 0.67 | $0.68 | 600 |
| 2024-12-23 | 0.67 | $0.67 | 400 |
| 2024-12-20 | 0.66 | $0.64 | 7332 |
| 2024-12-19 | 0.67 | $0.66 | 12450 |
| 2024-12-18 | 0.66 | $0.66 | 7788 |
| 2024-12-17 | 0.66 | $0.65 | 14582 |
| 2024-12-16 | 0.66 | $0.65 | 59094 |
| 2024-12-13 | 0.66 | $0.66 | — |
| 2024-12-12 | 0.65 | $0.66 | 772 |
| 2024-12-11 | 0.64 | $0.65 | 10438 |
| 2024-12-10 | 0.64 | $0.66 | 136820 |
| 2024-12-09 | 0.62 | $0.64 | 28680 |
| 2024-12-06 | 0.62 | $0.63 | 59642 |
| 2024-12-05 | 0.61 | $0.60 | 33250 |
| 2024-12-04 | 0.61 | $0.59 | 144540 |
| 2024-12-03 | 0.62 | $0.60 | 42000 |
| 2024-12-02 | 0.62 | $0.59 | 35492 |
| 2024-11-29 | 0.62 | $0.60 | 86918 |
| 2024-11-27 | 0.63 | $0.63 | 76800 |
| 2024-11-26 | 0.62 | $0.64 | 48550 |
| 2024-11-25 | 0.62 | $0.62 | 127632 |
| 2024-11-22 | 0.61 | $0.60 | 30080 |
| 2024-11-21 | 0.61 | $0.60 | 2810 |
| 2024-11-20 | 0.61 | $0.59 | 14786 |
| 2024-11-19 | 0.61 | $0.61 | 33190 |
| 2024-11-18 | 0.61 | $0.63 | 49918 |
| 2024-11-15 | 0.60 | $0.59 | 44050 |
| 2024-11-14 | 0.59 | $0.62 | 7998 |
| 2024-11-13 | 0.58 | $0.59 | 13958 |
| 2024-11-12 | 0.58 | $0.59 | 46258 |
| 2024-11-11 | 0.57 | $0.57 | 27808 |
| 2024-11-08 | 0.57 | $0.60 | 42100 |
| 2024-11-07 | 0.56 | $0.58 | 53090 |
| 2024-11-06 | 0.56 | $0.56 | 147226 |
| 2024-11-05 | 0.55 | $0.56 | 121352 |
| 2024-11-04 | 0.55 | $0.53 | 180952 |
| 2024-11-01 | 0.56 | $0.57 | 70190 |
| 2024-10-31 | 0.56 | $0.56 | 39238 |
| 2024-10-30 | 0.56 | $0.57 | 42038 |
| 2024-10-29 | 0.56 | $0.58 | 27604 |
| 2024-10-28 | 0.55 | $0.55 | 128456 |
| 2024-10-25 | 0.56 | $0.56 | 98394 |
| 2024-10-24 | 0.56 | $0.57 | 25234 |
| 2024-10-23 | 0.55 | $0.57 | 139630 |
| 2024-10-22 | 0.55 | $0.55 | 96412 |
| 2024-10-21 | 0.56 | $0.55 | 92648 |
| 2024-10-18 | 0.56 | $0.57 | 93528 |
| 2024-10-17 | 0.56 | $0.57 | 84552 |
| 2024-10-16 | 0.56 | $0.56 | 270332 |
| 2024-10-15 | 0.57 | $0.55 | 107280 |
| 2024-10-14 | 0.58 | $0.56 | 435156 |
| 2024-10-11 | 0.58 | $0.59 | 303702 |
| 2024-10-10 | 0.58 | $0.61 | 49192 |
| 2024-10-09 | 0.58 | $0.59 | 251526 |
| 2024-10-08 | 0.58 | $0.61 | 248564 |
| 2024-10-07 | 0.57 | $0.58 | 74396 |
| 2024-10-04 | 0.57 | $0.60 | 70642 |
| 2024-10-03 | 0.57 | $0.57 | 164244 |
| 2024-10-02 | 0.58 | $0.58 | 627678 |
| 2024-10-01 | 0.58 | $0.59 | 435302 |
| 2024-09-30 | 0.58 | $0.59 | 295220 |
| 2024-09-27 | 0.58 | $0.61 | 278818 |
| 2024-09-26 | 0.58 | $0.61 | 250530 |
| 2024-09-25 | 0.58 | $0.59 | 539954 |
| 2024-09-24 | 0.58 | $0.60 | 99946 |
| 2024-09-23 | 0.58 | $0.59 | 151184 |
| 2024-09-20 | 0.59 | $0.60 | 890488 |
| 2024-09-19 | 0.60 | $0.59 | 384134 |
| 2024-09-18 | 0.61 | $0.59 | 524152 |
| 2024-09-17 | 0.62 | $0.65 | 90900 |
| 2024-09-16 | 0.62 | $0.64 | 223082 |
| 2024-09-13 | 0.62 | $0.64 | 427044 |
| 2024-09-12 | 0.63 | $0.66 | 611400 |
| 2024-09-11 | 0.63 | $0.64 | 329504 |
| 2024-09-10 | 0.63 | $0.66 | 136462 |
| 2024-09-09 | 0.63 | $0.65 | 618124 |
| 2024-09-06 | 0.64 | $0.64 | 552086 |
| 2024-09-05 | 0.65 | $0.65 | 616234 |
| 2024-09-04 | 0.66 | $0.66 | 3.4M |
| 2024-09-03 | 0.67 | $0.69 | 1.6M |
| 2024-08-30 | 0.67 | $0.69 | 66810 |
| 2024-08-29 | 0.68 | $0.68 | 67598 |
| 2024-08-28 | 0.69 | $0.68 | 115370 |
| 2024-08-27 | 0.70 | $0.71 | 953300 |
| 2024-08-26 | 0.71 | $0.72 | 657812 |
| 2024-08-23 | 0.71 | $0.71 | 226704 |
| 2024-08-22 | 0.72 | $0.72 | 97640 |
| 2024-08-21 | 0.74 | $0.75 | 269428 |
| 2024-08-20 | 0.74 | $0.75 | 47568 |
| 2024-08-19 | 0.75 | $0.79 | 80596 |
| 2024-08-16 | 0.74 | $0.76 | 24772 |
| 2024-08-15 | 0.75 | $0.77 | 2438 |
| 2024-08-14 | 0.75 | $0.78 | 37290 |
| 2024-08-13 | 0.75 | $0.76 | 74804 |
| 2024-08-12 | 0.76 | $0.78 | 13468 |
| 2024-08-09 | 0.76 | $0.76 | 216962 |
| 2024-08-08 | 0.78 | $0.76 | 13348 |
| 2024-08-07 | 0.79 | $0.73 | 66308 |
| 2024-08-06 | 0.82 | $0.76 | 196354 |
| 2024-08-05 | 0.85 | $0.76 | 95898 |
| 2024-08-02 | 0.88 | $0.82 | 220996 |
| 2024-08-01 | 0.89 | $0.88 | 182400 |
| 2024-07-31 | 0.90 | $0.88 | 14906 |
| 2024-07-30 | 0.90 | $0.84 | 15634 |
| 2024-07-29 | 0.92 | $0.85 | 67866 |
| 2024-07-26 | 0.94 | $0.89 | 42960 |
| 2024-07-25 | 0.94 | $0.86 | 151172 |
| 2024-07-24 | 0.96 | $0.91 | 76486 |
| 2024-07-23 | 0.97 | $0.96 | 50134 |
| 2024-07-22 | 0.95 | $0.95 | 67978 |
| 2024-07-19 | 0.94 | $0.92 | 18072 |
| 2024-07-18 | 0.94 | $0.92 | 85560 |
| 2024-07-17 | 0.93 | $0.93 | 63170 |
| 2024-07-16 | 0.91 | $0.94 | 42696 |
| 2024-07-15 | 0.89 | $0.91 | 11376 |
| 2024-07-12 | 0.88 | $0.89 | 50634 |
| 2024-07-11 | 0.86 | $0.89 | 13464 |
| 2024-07-10 | 0.84 | $0.88 | 113922 |
| 2024-07-09 | 0.81 | $0.84 | 12392 |
| 2024-07-08 | 0.80 | $0.86 | 83330 |
| 2024-07-05 | 0.77 | $0.82 | 60096 |
| 2024-07-03 | 0.75 | $0.73 | 410 |
| 2024-07-02 | 0.75 | $0.75 | 71362 |
| 2024-07-01 | 0.75 | $0.80 | 21720 |
| 2024-06-28 | 0.73 | $0.77 | 125802 |
| 2024-06-27 | 0.72 | $0.73 | 1048 |
| 2024-06-26 | 0.71 | $0.72 | — |
| 2024-06-25 | 0.71 | $0.72 | 65840 |
| 2024-06-24 | 0.70 | $0.71 | 76834 |
| 2024-06-21 | 0.70 | $0.70 | 4956 |
| 2024-06-20 | 0.70 | $0.69 | 14200 |
| 2024-06-18 | 0.71 | $0.70 | 20484 |
| 2024-06-17 | 0.71 | $0.70 | 53174 |
| 2024-06-14 | 0.71 | $0.70 | 68708 |
| 2024-06-13 | 0.71 | $0.72 | 31200 |
| 2024-06-12 | 0.70 | $0.73 | 199158 |
| 2024-06-11 | 0.69 | $0.70 | 170216 |
| 2024-06-10 | 0.69 | $0.66 | 57494 |
| 2024-06-07 | 0.69 | $0.67 | 18676 |
| 2024-06-06 | 0.70 | $0.70 | 43390 |
| 2024-06-05 | 0.70 | $0.70 | 3500 |
| 2024-06-04 | 0.69 | $0.69 | 100994 |
| 2024-06-03 | 0.69 | $0.69 | 69628 |
| 2024-05-31 | 0.68 | $0.69 | 37572 |
| 2024-05-30 | 0.68 | $0.64 | 386090 |
| 2024-05-29 | 0.68 | $0.66 | 40408 |
| 2024-05-28 | 0.69 | $0.68 | 51994 |
| 2024-05-24 | 0.68 | $0.67 | 3552 |
| 2024-05-23 | 0.68 | $0.67 | 58506 |
| 2024-05-22 | 0.68 | $0.68 | 15950 |
| 2024-05-21 | 0.68 | $0.68 | 20920 |
| 2024-05-20 | 0.67 | $0.67 | 39228 |
| 2024-05-17 | 0.67 | $0.66 | 5064 |
| 2024-05-16 | 0.66 | $0.66 | 18652 |
| 2024-05-15 | 0.65 | $0.64 | 22934 |
| 2024-05-14 | 0.65 | $0.64 | 51218 |
| 2024-05-13 | 0.65 | $0.65 | 16344 |
| 2024-05-10 | 0.65 | $0.64 | 90250 |
| 2024-05-09 | 0.64 | $0.67 | 10998 |
| 2024-05-08 | 0.63 | $0.66 | 33530 |
| 2024-05-07 | 0.61 | $0.61 | 64884 |
| 2024-05-06 | 0.61 | $0.62 | 15128 |
| 2024-05-03 | 0.60 | $0.61 | 104810 |
| 2024-05-02 | 0.59 | $0.59 | 77912 |
| 2024-05-01 | 0.59 | $0.58 | 115240 |
| 2024-04-30 | 0.59 | $0.59 | 30800 |
| 2024-04-29 | 0.58 | $0.58 | 159410 |
| 2024-04-26 | 0.58 | $0.59 | 12600 |
| 2024-04-25 | 0.57 | $0.60 | 66542 |
| 2024-04-24 | 0.56 | $0.55 | 79710 |
| 2024-04-23 | 0.56 | $0.56 | 259418 |
| 2024-04-22 | 0.56 | $0.56 | 7322 |
| 2024-04-19 | 0.56 | $0.55 | 509450 |
| 2024-04-18 | 0.56 | $0.56 | 578 |
| 2024-04-17 | 0.55 | $0.55 | 656 |
| 2024-04-16 | 0.55 | $0.52 | 1.2M |
| 2024-04-15 | 0.56 | $0.52 | 394292 |
| 2024-04-12 | 0.57 | $0.56 | 48246 |
| 2024-04-11 | 0.57 | $0.59 | 27000 |
| 2024-04-10 | 0.55 | $0.55 | 44544 |
| 2024-04-09 | 0.55 | $0.58 | 1644 |
| 2024-04-08 | 0.54 | $0.56 | 6790 |
| 2024-04-05 | 0.53 | $0.57 | 9870 |
| 2024-04-04 | 0.51 | $0.54 | 53118 |
| 2024-04-03 | 0.50 | $0.51 | 149242 |
| 2024-04-02 | 0.49 | $0.51 | 16854 |
| 2024-04-01 | 0.49 | $0.51 | 11886 |
| 2024-03-28 | 0.49 | $0.49 | 36192 |
| 2024-03-27 | 0.48 | $0.49 | 18276 |
| 2024-03-26 | 0.49 | $0.48 | 707496 |
| 2024-03-25 | 0.49 | $0.51 | 481376 |
| 2024-03-22 | 0.49 | $0.52 | 500 |
| 2024-03-21 | 0.48 | $0.53 | 4044 |
| 2024-03-20 | 0.47 | $0.52 | 132134 |
| 2024-03-19 | 0.46 | $0.47 | 14720 |
| 2024-03-18 | 0.46 | $0.46 | 260024 |
| 2024-03-15 | 0.47 | $0.46 | 97874 |
| 2024-03-14 | 0.48 | $0.46 | 293616 |
| 2024-03-13 | 0.49 | $0.48 | 42624 |
| 2024-03-12 | 0.49 | $0.50 | 36500 |
| 2024-03-11 | 0.49 | $0.50 | 207382 |
| 2024-03-08 | 0.49 | $0.50 | 19364 |
| 2024-03-07 | 0.50 | $0.48 | 24236 |
| 2024-03-06 | 0.51 | $0.47 | 270594 |
| 2024-03-05 | 0.52 | $0.52 | 198196 |
| 2024-03-04 | 0.53 | $0.52 | 300726 |
| 2024-03-01 | 0.53 | $0.52 | 798494 |
| 2024-02-29 | 0.54 | $0.52 | 8300 |
| 2024-02-28 | 0.55 | $0.50 | 555920 |
| 2024-02-27 | 0.56 | $0.55 | 84304 |
| 2024-02-26 | 0.56 | $0.54 | 427590 |
| 2024-02-23 | 0.56 | $0.53 | 198684 |
| 2024-02-22 | 0.57 | $0.55 | 67366 |
| 2024-02-21 | 0.57 | $0.56 | 38466 |
| 2024-02-20 | 0.57 | $0.55 | 85030 |
| 2024-02-16 | 0.57 | $0.57 | 12292 |
| 2024-02-15 | 0.57 | $0.58 | 135468 |
| 2024-02-14 | 0.56 | $0.56 | 68476 |
| 2024-02-13 | 0.55 | $0.56 | 12924 |
| 2024-02-12 | 0.55 | $0.55 | 126778 |
| 2024-02-09 | 0.54 | $0.53 | 216954 |
| 2024-02-08 | 0.54 | $0.56 | 60336 |
| 2024-02-07 | 0.54 | $0.56 | 175822 |
| 2024-02-06 | 0.52 | $0.55 | 364252 |
| 2024-02-05 | 0.51 | $0.55 | 90060 |
| 2024-02-02 | 0.49 | $0.49 | 49432 |
| 2024-02-01 | 0.49 | $0.50 | 4200 |
| 2024-01-31 | 0.48 | $0.48 | — |
| 2024-01-30 | 0.48 | $0.48 | 264 |
| 2024-01-29 | 0.48 | $0.48 | 652 |
| 2024-01-26 | 0.48 | $0.47 | — |
| 2024-01-25 | 0.48 | $0.47 | — |
| 2024-01-24 | 0.48 | $0.47 | 200 |
| 2024-01-23 | 0.47 | $0.45 | 56170 |
| 2024-01-22 | 0.48 | $0.48 | 388 |
| 2024-01-19 | 0.48 | $0.48 | 10000 |
| 2024-01-18 | 0.48 | $0.46 | 2000 |
| 2024-01-17 | 0.48 | $0.49 | — |
| 2024-01-16 | 0.47 | $0.49 | 304 |
| 2024-01-12 | 0.46 | $0.45 | 25924 |
| 2024-01-11 | 0.46 | $0.44 | 8890 |
| 2024-01-10 | 0.46 | $0.42 | 40558 |
| 2024-01-09 | 0.47 | $0.44 | 600 |
| 2024-01-08 | 0.47 | $0.46 | — |
| 2024-01-05 | 0.47 | $0.46 | 11254 |
| 2024-01-04 | 0.47 | $0.45 | 994 |
| 2024-01-03 | 0.47 | $0.47 | — |
| 2024-01-02 | 0.46 | $0.47 | — |
| 2023-12-29 | 0.45 | $0.47 | 6752 |
| 2023-12-28 | 0.44 | $0.48 | 1100 |
| 2023-12-27 | 0.43 | $0.44 | 1020 |
| 2023-12-26 | 0.42 | $0.43 | 19000 |
| 2023-12-22 | 0.41 | $0.44 | 112000 |
| 2023-12-21 | 0.40 | $0.41 | — |
| 2023-12-20 | 0.40 | $0.41 | 12000 |
| 2023-12-19 | 0.39 | $0.41 | 84600 |
| 2023-12-18 | 0.39 | $0.39 | 4000 |
| 2023-12-15 | 0.38 | $0.37 | — |
| 2023-12-14 | 0.39 | $0.37 | 17368 |
| 2023-12-13 | 0.39 | $0.40 | — |
| 2023-12-12 | 0.39 | $0.40 | 3470 |
| 2023-12-11 | 0.38 | $0.37 | 8102 |
| 2023-12-08 | 0.38 | $0.37 | 2360 |
| 2023-12-07 | 0.39 | $0.39 | 9200 |
| 2023-12-06 | 0.39 | $0.39 | 84240 |
| 2023-12-05 | 0.38 | $0.40 | 3230 |
| 2023-12-04 | 0.38 | $0.35 | 12066 |
| 2023-12-01 | 0.39 | $0.40 | 25992 |
| 2023-11-30 | 0.38 | $0.40 | 21800 |
| 2023-11-29 | 0.38 | $0.40 | 20000 |
| 2023-11-28 | 0.37 | $0.36 | 264 |
| 2023-11-27 | 0.37 | $0.36 | — |
| 2023-11-24 | 0.37 | $0.36 | — |
| 2023-11-22 | 0.37 | $0.36 | — |
| 2023-11-21 | 0.37 | $0.36 | — |
| 2023-11-20 | 0.38 | $0.36 | 1194 |
| 2023-11-17 | 0.38 | $0.36 | — |
| 2023-11-16 | 0.38 | $0.36 | 1524 |
| 2023-11-15 | 0.39 | $0.39 | — |
| 2023-11-14 | 0.39 | $0.39 | 28400 |
| 2023-11-13 | 0.38 | $0.38 | 12672 |
| 2023-11-10 | 0.38 | $0.38 | 1388 |
| 2023-11-09 | 0.38 | $0.40 | — |
| 2023-11-08 | 0.37 | $0.40 | 254000 |
| 2023-11-07 | 0.36 | $0.35 | 105248 |
| 2023-11-06 | 0.36 | $0.35 | 34752 |
| 2023-11-03 | 0.36 | $0.35 | 40000 |
| 2023-11-02 | 0.37 | $0.40 | — |
| 2023-11-01 | 0.35 | $0.40 | 16000 |
| 2023-10-31 | 0.34 | $0.37 | — |
| 2023-10-30 | 0.33 | $0.37 | — |
| 2023-10-27 | 0.32 | $0.37 | 264 |
| 2023-10-26 | 0.31 | $0.32 | — |
| 2023-10-25 | 0.31 | $0.32 | — |
| 2023-10-24 | 0.32 | $0.32 | — |
| 2023-10-23 | 0.32 | $0.32 | 83480 |
| 2023-10-20 | 0.32 | $0.34 | — |
| 2023-10-19 | 0.32 | $0.34 | 628 |
| 2023-10-18 | 0.32 | $0.32 | 20364 |
| 2023-10-17 | 0.33 | $0.33 | — |
| 2023-10-16 | 0.33 | $0.33 | 60570 |
| 2023-10-13 | 0.34 | $0.34 | — |
| 2023-10-12 | 0.34 | $0.34 | 498 |
| 2023-10-11 | 0.35 | $0.35 | — |
| 2023-10-10 | 0.35 | $0.35 | — |
| 2023-10-09 | 0.35 | $0.35 | — |
| 2023-10-06 | 0.35 | $0.35 | 1000 |
| 2023-10-05 | 0.36 | $0.38 | 16000 |
| 2023-10-04 | 0.35 | $0.38 | 30000 |
| 2023-10-03 | 0.35 | $0.36 | 130000 |
| 2023-10-02 | 0.35 | $0.35 | — |
| 2023-09-29 | 0.36 | $0.35 | 10632 |
| 2023-09-28 | 0.36 | $0.36 | — |
| 2023-09-27 | 0.37 | $0.36 | 8000 |
| 2023-09-26 | 0.38 | $0.37 | 22020 |
| 2023-09-25 | 0.38 | $0.37 | 2400 |
| 2023-09-22 | 0.39 | $0.43 | 1000 |
| 2023-09-21 | 0.38 | $0.36 | — |
| 2023-09-20 | 0.38 | $0.36 | — |
| 2023-09-19 | 0.39 | $0.36 | 14520 |
| 2023-09-18 | 0.41 | $0.38 | 26640 |
| 2023-09-15 | 0.42 | $0.36 | — |
| 2023-09-14 | 0.43 | $0.36 | 8000 |
| 2023-09-13 | 0.45 | $0.45 | — |
| 2023-09-12 | 0.45 | $0.45 | — |
| 2023-09-11 | 0.44 | $0.45 | — |
| 2023-09-08 | 0.44 | $0.45 | — |
| 2023-09-07 | 0.43 | $0.45 | — |
| 2023-09-06 | 0.42 | $0.45 | 33600 |
| 2023-09-05 | 0.40 | $0.45 | 280 |
| 2023-09-01 | 0.38 | $0.36 | 100110 |
| 2023-08-31 | 0.39 | $0.34 | 3510 |
| 2023-08-30 | 0.40 | $0.38 | — |
| 2023-08-29 | 0.41 | $0.38 | 30000 |
| 2023-08-28 | 0.41 | $0.38 | — |
| 2023-08-25 | 0.42 | $0.38 | 15600 |
| 2023-08-24 | 0.42 | $0.45 | — |
| 2023-08-23 | 0.41 | $0.45 | 2000 |
| 2023-08-22 | 0.39 | $0.38 | 2000 |
| 2023-08-21 | 0.39 | $0.40 | 2000 |
| 2023-08-18 | 0.38 | $0.41 | — |
| 2023-08-17 | 0.36 | $0.41 | 4000 |
| 2023-08-16 | 0.34 | $0.33 | — |
| 2023-08-15 | 0.35 | $0.33 | — |
| 2023-08-14 | 0.35 | $0.33 | — |
| 2023-08-11 | 0.36 | $0.33 | — |
| 2023-08-10 | 0.36 | $0.33 | 40000 |
| 2023-08-09 | 0.37 | $0.37 | — |
| 2023-08-08 | 0.36 | $0.37 | — |
| 2023-08-07 | 0.35 | $0.37 | 45824 |
| 2023-08-04 | 0.34 | $0.35 | 14990 |
| 2023-08-03 | 0.34 | $0.33 | 68674 |
| 2023-08-02 | 0.33 | $0.36 | 60440 |
| 2023-08-01 | 0.32 | $0.32 | — |
| 2023-07-31 | 0.32 | $0.32 | 384 |
| 2023-07-28 | 0.32 | $0.31 | — |
| 2023-07-27 | 0.32 | $0.31 | 440 |
| 2023-07-26 | 0.32 | $0.33 | 20000 |
| 2023-07-25 | 0.32 | $0.31 | 65706 |
| 2023-07-24 | 0.31 | $0.31 | — |
| 2023-07-21 | 0.31 | $0.31 | — |
| 2023-07-20 | 0.31 | $0.31 | — |
| 2023-07-19 | 0.31 | $0.31 | — |
| 2023-07-18 | 0.31 | $0.31 | — |
| 2023-07-17 | 0.31 | $0.31 | 16188 |
| 2023-07-14 | 0.30 | $0.31 | 6772 |
| 2023-07-13 | 0.30 | $0.31 | — |
| 2023-07-12 | 0.29 | $0.31 | — |
| 2023-07-11 | 0.29 | $0.31 | 2000 |
| 2023-07-10 | 0.28 | $0.29 | — |
| 2023-07-07 | 0.28 | $0.29 | 1316 |
| 2023-07-06 | 0.27 | $0.28 | 1194 |
| 2023-07-05 | 0.27 | $0.28 | — |
| 2023-07-03 | 0.27 | $0.28 | 2200 |
| 2023-06-30 | 0.27 | $0.28 | 7280 |
| 2023-06-29 | 0.27 | $0.28 | — |
| 2023-06-28 | 0.27 | $0.28 | 400 |
| 2023-06-27 | 0.27 | $0.28 | 2358 |
| 2023-06-26 | 0.27 | $0.28 | 2014 |
| 2023-06-23 | 0.28 | $0.28 | 934 |
| 2023-06-22 | 0.28 | $0.29 | 140400 |
| 2023-06-21 | 0.28 | $0.29 | 405400 |
| 2023-06-20 | 0.27 | $0.30 | 63400 |
| 2023-06-16 | 0.27 | $0.29 | — |
| 2023-06-15 | 0.27 | $0.29 | 718 |
| 2023-06-14 | 0.27 | $0.29 | — |
| 2023-06-13 | 0.27 | $0.29 | 12000 |
| 2023-06-12 | 0.27 | $0.29 | — |
| 2023-06-09 | 0.28 | $0.29 | — |
| 2023-06-08 | 0.28 | $0.29 | — |
| 2023-06-07 | 0.28 | $0.29 | — |
| 2023-06-06 | 0.29 | $0.29 | — |
| 2023-06-05 | 0.30 | $0.29 | 1996 |
| 2023-06-02 | 0.30 | $0.29 | 778 |
| 2023-06-01 | 0.31 | $0.31 | 600 |
| 2023-05-31 | 0.32 | $0.29 | — |
| 2023-05-30 | 0.33 | $0.29 | 3812 |
| 2023-05-26 | 0.35 | $0.32 | — |
| 2023-05-25 | 0.36 | $0.32 | — |
| 2023-05-24 | 0.37 | $0.32 | — |
| 2023-05-23 | 0.38 | $0.32 | 20000 |
| 2023-05-22 | 0.40 | $0.40 | — |
| 2023-05-19 | 0.40 | $0.40 | — |
| 2023-05-18 | 0.40 | $0.40 | — |
| 2023-05-17 | 0.39 | $0.40 | — |
| 2023-05-16 | 0.39 | $0.40 | — |
| 2023-05-15 | 0.38 | $0.40 | — |
| 2023-05-12 | 0.37 | $0.40 | 284 |
| 2023-05-11 | 0.36 | $0.37 | 8000 |
| 2023-05-10 | 0.35 | $0.34 | 2126 |
| 2023-05-09 | 0.35 | $0.35 | — |
| 2023-05-08 | 0.35 | $0.35 | — |
| 2023-05-05 | 0.35 | $0.35 | — |
| 2023-05-04 | 0.35 | $0.35 | — |
| 2023-05-03 | 0.35 | $0.35 | 22000 |
| 2023-05-02 | 0.34 | $0.35 | — |
| 2023-05-01 | 0.34 | $0.35 | — |
| 2023-04-28 | 0.33 | $0.35 | — |
| 2023-04-27 | 0.33 | $0.35 | 2000 |
| 2023-04-26 | 0.32 | $0.32 | — |
| 2023-04-25 | 0.32 | $0.32 | — |
| 2023-04-24 | 0.32 | $0.32 | — |
| 2023-04-21 | 0.32 | $0.32 | — |
| 2023-04-20 | 0.32 | $0.32 | — |
| 2023-04-19 | 0.32 | $0.32 | — |
| 2023-04-18 | 0.32 | $0.32 | — |
| 2023-04-17 | 0.32 | $0.32 | — |
| 2023-04-14 | 0.32 | $0.32 | — |
| 2023-04-13 | 0.32 | $0.32 | — |
| 2023-04-12 | 0.32 | $0.32 | — |
| 2023-04-11 | 0.32 | $0.32 | — |
| 2023-04-10 | 0.32 | $0.32 | — |
| 2023-04-06 | 0.32 | $0.32 | — |
| 2023-04-05 | 0.32 | $0.32 | 9196 |
| 2023-04-04 | 0.32 | $0.33 | — |
| 2023-04-03 | 0.32 | $0.33 | — |
| 2023-03-31 | 0.31 | $0.33 | 60000 |
| 2023-03-30 | 0.31 | $0.32 | 5400 |
| 2023-03-29 | 0.31 | $0.27 | 4000 |
| 2023-03-28 | 0.32 | $0.30 | — |
| 2023-03-27 | 0.32 | $0.30 | 5600 |
| 2023-03-24 | 0.33 | $0.32 | — |
| 2023-03-23 | 0.33 | $0.32 | — |
| 2023-03-22 | 0.33 | $0.32 | 200 |
| 2023-03-21 | 0.33 | $0.32 | — |
| 2023-03-20 | 0.33 | $0.32 | — |
| 2023-03-17 | 0.33 | $0.32 | — |
| 2023-03-16 | 0.33 | $0.32 | 698 |
| 2023-03-15 | 0.32 | $0.33 | 970 |
| 2023-03-14 | 0.32 | $0.30 | — |
| 2023-03-13 | 0.32 | $0.30 | 1386 |
| 2023-03-10 | 0.32 | $0.35 | — |
| 2023-03-09 | 0.31 | $0.35 | 474 |
| 2023-03-08 | 0.29 | $0.30 | — |
| 2023-03-07 | 0.29 | $0.30 | — |
| 2023-03-06 | 0.29 | $0.30 | — |
| 2023-03-03 | 0.28 | $0.30 | 9196 |
| 2023-03-02 | 0.28 | $0.29 | — |
| 2023-03-01 | 0.28 | $0.29 | 1200 |
| 2023-02-28 | 0.27 | $0.29 | 12000 |
| 2023-02-27 | 0.26 | $0.21 | 1400 |
| 2023-02-24 | 0.28 | $0.29 | — |
| 2023-02-23 | 0.28 | $0.29 | — |
| 2023-02-22 | 0.28 | $0.29 | — |
| 2023-02-21 | 0.27 | $0.29 | — |
| 2023-02-17 | 0.27 | $0.29 | 1400 |
| 2023-02-16 | 0.26 | $0.26 | — |
| 2023-02-15 | 0.26 | $0.26 | — |
| 2023-02-14 | 0.26 | $0.26 | — |
| 2023-02-13 | 0.27 | $0.26 | 1704 |
| 2023-02-10 | 0.27 | $0.29 | — |
| 2023-02-09 | 0.27 | $0.29 | — |
| 2023-02-08 | 0.26 | $0.29 | — |
| 2023-02-07 | 0.26 | $0.29 | — |
| 2023-02-06 | 0.25 | $0.29 | 4000 |
| 2023-02-03 | 0.25 | $0.22 | — |
| 2023-02-02 | 0.26 | $0.22 | 1608 |
| 2023-02-01 | 0.28 | $0.29 | — |
| 2023-01-31 | 0.28 | $0.29 | — |
| 2023-01-30 | 0.28 | $0.29 | — |
| 2023-01-27 | 0.28 | $0.29 | — |
| 2023-01-26 | 0.28 | $0.29 | — |
| 2023-01-25 | 0.28 | $0.29 | — |
| 2023-01-24 | 0.28 | $0.29 | — |
| 2023-01-23 | 0.28 | $0.29 | — |
| 2023-01-20 | 0.28 | $0.29 | — |
| 2023-01-19 | 0.29 | $0.29 | — |
| 2023-01-18 | 0.29 | $0.29 | — |
| 2023-01-17 | 0.29 | $0.29 | 66000 |
| 2023-01-13 | 0.30 | $0.30 | — |
| 2023-01-12 | 0.30 | $0.30 | — |
| 2023-01-11 | 0.30 | $0.30 | 12000 |
| 2023-01-10 | 0.30 | $0.30 | — |
| 2023-01-09 | 0.31 | $0.30 | — |
| 2023-01-06 | 0.31 | $0.30 | 4012 |
| 2023-01-05 | 0.32 | $0.30 | 400 |
| 2023-01-04 | 0.32 | $0.30 | 22200 |
| 2023-01-03 | 0.33 | $0.33 | 42200 |
| 2022-12-30 | 0.33 | $0.31 | 7500 |
| 2022-12-29 | 0.34 | $0.31 | 3000 |
| 2022-12-28 | 0.34 | $0.34 | — |
| 2022-12-27 | 0.34 | $0.34 | — |
| 2022-12-23 | 0.35 | $0.34 | 4000 |
| 2022-12-22 | 0.35 | $0.34 | — |
| 2022-12-21 | 0.35 | $0.34 | — |
| 2022-12-20 | 0.35 | $0.34 | — |
| 2022-12-19 | 0.35 | $0.34 | 50200 |
| 2022-12-16 | 0.35 | $0.34 | — |
| 2022-12-15 | 0.34 | $0.34 | — |
| 2022-12-14 | 0.34 | $0.34 | — |
| 2022-12-13 | 0.34 | $0.34 | 2560 |
| 2022-12-12 | 0.33 | $0.32 | — |
| 2022-12-09 | 0.33 | $0.32 | — |
| 2022-12-08 | 0.33 | $0.32 | — |
| 2022-12-07 | 0.32 | $0.32 | 4012 |
| 2022-12-06 | 0.32 | $0.34 | 2800 |
| 2022-12-05 | 0.31 | $0.31 | — |
| 2022-12-02 | 0.30 | $0.31 | — |
| 2022-12-01 | 0.30 | $0.31 | — |
| 2022-11-30 | 0.29 | $0.31 | 255316 |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | 35004 |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | 1398 |
| 2022-11-22 | 0.27 | $0.28 | — |
| 2022-11-21 | 0.27 | $0.28 | 17500 |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | 44980 |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.25 | $0.26 | 117590 |
| 2022-11-07 | 0.25 | $0.24 | — |
| 2022-11-04 | 0.25 | $0.24 | 40000 |
| 2022-11-03 | 0.25 | $0.24 | 20600 |
| 2022-11-02 | 0.25 | $0.26 | — |
| 2022-11-01 | 0.25 | $0.26 | — |
| 2022-10-31 | 0.25 | $0.26 | — |
| 2022-10-28 | 0.24 | $0.26 | — |
| 2022-10-27 | 0.24 | $0.26 | 3686 |
| 2022-10-26 | 0.23 | $0.23 | — |
| 2022-10-25 | 0.23 | $0.23 | — |
| 2022-10-24 | 0.23 | $0.23 | 48000 |
| 2022-10-21 | 0.23 | $0.23 | — |
| 2022-10-20 | 0.23 | $0.23 | 40036 |
| 2022-10-19 | 0.23 | $0.24 | 6024 |
| 2022-10-18 | 0.22 | $0.24 | 116850 |
| 2022-10-17 | 0.21 | $0.22 | — |
| 2022-10-14 | 0.21 | $0.22 | — |
| 2022-10-13 | 0.21 | $0.22 | 12194 |
| 2022-10-12 | 0.20 | $0.21 | — |
| 2022-10-11 | 0.20 | $0.21 | 176500 |
| 2022-10-10 | 0.20 | $0.18 | — |
| 2022-10-07 | 0.20 | $0.18 | 2500 |
| 2022-10-06 | 0.21 | $0.21 | 23500 |
| 2022-10-05 | 0.21 | $0.21 | — |
| 2022-10-04 | 0.22 | $0.21 | — |
| 2022-10-03 | 0.22 | $0.21 | — |
| 2022-09-30 | 0.22 | $0.21 | — |
| 2022-09-29 | 0.22 | $0.21 | 2000 |
| 2022-09-28 | 0.22 | $0.21 | 36000 |
| 2022-09-27 | 0.22 | $0.23 | — |
| 2022-09-26 | 0.22 | $0.23 | — |
| 2022-09-23 | 0.22 | $0.23 | 130000 |
| 2022-09-22 | 0.22 | $0.21 | 43960 |
| 2022-09-21 | 0.22 | $0.23 | — |
| 2022-09-20 | 0.22 | $0.23 | 7000 |
| 2022-09-19 | 0.22 | $0.23 | 5000 |
| 2022-09-16 | 0.21 | $0.23 | 20200 |
| 2022-09-15 | 0.21 | $0.21 | — |
| 2022-09-14 | 0.21 | $0.21 | — |
| 2022-09-13 | 0.21 | $0.21 | — |
| 2022-09-12 | 0.21 | $0.21 | 27500 |
| 2022-09-09 | 0.21 | $0.21 | 100000 |
| 2022-09-08 | 0.21 | $0.21 | 42800 |
| 2022-09-07 | 0.22 | $0.21 | — |
| 2022-09-06 | 0.22 | $0.21 | — |
| 2022-09-02 | 0.22 | $0.21 | — |
| 2022-09-01 | 0.22 | $0.21 | — |
| 2022-08-31 | 0.22 | $0.21 | 25200 |
| 2022-08-30 | 0.22 | $0.24 | 4000 |
| 2022-08-29 | 0.22 | $0.22 | 1170 |
| 2022-08-26 | 0.21 | $0.22 | — |
| 2022-08-25 | 0.21 | $0.22 | 9800 |
| 2022-08-24 | 0.21 | $0.21 | 152554 |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | 11200 |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.19 | $0.20 | — |
| 2022-08-12 | 0.19 | $0.20 | — |
| 2022-08-11 | 0.18 | $0.20 | 2000 |
| 2022-08-10 | 0.18 | $0.19 | 5400 |
| 2022-08-09 | 0.17 | $0.19 | — |
| 2022-08-08 | 0.17 | $0.19 | 2244 |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.16 | $0.16 | — |
| 2022-08-03 | 0.17 | $0.16 | — |
| 2022-08-02 | 0.17 | $0.16 | — |
| 2022-08-01 | 0.17 | $0.16 | 4980 |
| 2022-07-29 | 0.18 | $0.15 | 85000 |
| 2022-07-28 | 0.18 | $0.18 | — |
| 2022-07-27 | 0.19 | $0.18 | 25812 |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.18 | $0.19 | — |
| 2022-07-22 | 0.18 | $0.19 | — |
| 2022-07-21 | 0.18 | $0.19 | — |
| 2022-07-20 | 0.17 | $0.19 | — |
| 2022-07-19 | 0.16 | $0.19 | — |
| 2022-07-18 | 0.16 | $0.19 | — |
| 2022-07-15 | 0.15 | $0.19 | 1100 |
| 2022-07-14 | 0.14 | $0.14 | — |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | — |
| 2022-07-11 | 0.15 | $0.14 | — |
| 2022-07-08 | 0.15 | $0.14 | — |
| 2022-07-07 | 0.16 | $0.14 | — |
| 2022-07-06 | 0.17 | $0.14 | — |
| 2022-07-05 | 0.18 | $0.14 | 14700 |
| 2022-07-01 | 0.19 | $0.19 | — |
| 2022-06-30 | 0.19 | $0.19 | — |
| 2022-06-29 | 0.19 | $0.19 | — |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | — |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.19 | $0.19 | — |
| 2022-06-22 | 0.19 | $0.19 | — |
| 2022-06-21 | 0.19 | $0.19 | — |
| 2022-06-17 | 0.18 | $0.19 | — |
| 2022-06-16 | 0.18 | $0.19 | — |
| 2022-06-15 | 0.18 | $0.19 | — |
| 2022-06-14 | 0.17 | $0.19 | 8000 |
| 2022-06-13 | 0.17 | $0.18 | — |
| 2022-06-10 | 0.17 | $0.18 | — |
| 2022-06-09 | 0.17 | $0.18 | — |
| 2022-06-08 | 0.17 | $0.18 | — |
| 2022-06-07 | 0.17 | $0.18 | 30000 |
| 2022-06-06 | 0.17 | $0.18 | 1000 |
| 2022-06-03 | 0.16 | $0.18 | 2000 |
| 2022-06-02 | 0.16 | $0.16 | 26514 |
| 2022-06-01 | 0.17 | $0.17 | — |
| 2022-05-31 | 0.17 | $0.17 | 1000 |
| 2022-05-27 | 0.17 | $0.15 | 8910 |
| 2022-05-26 | 0.17 | $0.16 | — |
| 2022-05-25 | 0.18 | $0.16 | 102330 |
| 2022-05-24 | 0.19 | $0.18 | 43760 |
| 2022-05-23 | 0.20 | $0.20 | 2000 |
| 2022-05-20 | 0.19 | $0.18 | 36240 |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.19 | $0.20 | — |
| 2022-05-13 | 0.19 | $0.20 | — |
| 2022-05-12 | 0.19 | $0.20 | — |
| 2022-05-11 | 0.19 | $0.20 | — |
| 2022-05-10 | 0.19 | $0.20 | — |
| 2022-05-09 | 0.18 | $0.20 | 45000 |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.19 | $0.18 | — |
| 2022-05-03 | 0.19 | $0.18 | — |
| 2022-05-02 | 0.20 | $0.18 | — |
| 2022-04-29 | 0.20 | $0.18 | 37734 |
| 2022-04-28 | 0.21 | $0.19 | 64070 |
| 2022-04-27 | 0.22 | $0.21 | — |
| 2022-04-26 | 0.22 | $0.21 | — |
| 2022-04-25 | 0.22 | $0.21 | — |
| 2022-04-22 | 0.23 | $0.21 | 14000 |
| 2022-04-21 | 0.23 | $0.24 | — |
| 2022-04-20 | 0.23 | $0.24 | — |
| 2022-04-19 | 0.22 | $0.24 | 41600 |
| 2022-04-18 | 0.21 | $0.22 | — |
| 2022-04-14 | 0.21 | $0.22 | 4000 |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | 1410 |
| 2022-04-11 | 0.20 | $0.21 | — |
| 2022-04-08 | 0.20 | $0.21 | — |
| 2022-04-07 | 0.20 | $0.21 | — |
| 2022-04-06 | 0.19 | $0.21 | — |
| 2022-04-05 | 0.19 | $0.21 | — |
| 2022-04-04 | 0.19 | $0.21 | 5000 |
| 2022-04-01 | 0.18 | $0.20 | 43028 |
| 2022-03-31 | 0.17 | $0.18 | — |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | 3000 |
| 2022-03-28 | 0.18 | $0.19 | — |
| 2022-03-25 | 0.18 | $0.19 | 20000 |
| 2022-03-24 | 0.18 | $0.18 | — |
| 2022-03-23 | 0.18 | $0.18 | — |
| 2022-03-22 | 0.18 | $0.18 | 20000 |
| 2022-03-21 | 0.18 | $0.18 | 200 |
| 2022-03-18 | 0.19 | $0.19 | — |
| 2022-03-17 | 0.19 | $0.19 | — |
| 2022-03-16 | 0.19 | $0.19 | — |
| 2022-03-15 | 0.19 | $0.19 | 5524 |
| 2022-03-14 | 0.19 | $0.21 | — |
| 2022-03-11 | 0.19 | $0.21 | 32326 |
| 2022-03-10 | 0.19 | $0.17 | 20000 |
| 2022-03-09 | 0.19 | $0.20 | 5602 |
| 2022-03-08 | 0.20 | $0.18 | 8200 |
| 2022-03-07 | 0.20 | $0.18 | 79986 |
| 2022-03-04 | 0.22 | $0.23 | 68414 |
| 2022-03-03 | 0.21 | $0.20 | 2400 |
| 2022-03-02 | 0.22 | $0.21 | 12270 |
| 2022-03-01 | 0.22 | $0.21 | 256568 |
| 2022-02-28 | 0.23 | $0.20 | 45020 |
| 2022-02-25 | 0.24 | $0.24 | 4400 |
| 2022-02-24 | 0.24 | $0.24 | 72682 |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | 134420 |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.24 | $0.24 | 400 |
| 2022-02-14 | 0.24 | $0.23 | 29000 |
| 2022-02-11 | 0.24 | $0.24 | — |
| 2022-02-10 | 0.24 | $0.24 | — |
| 2022-02-09 | 0.24 | $0.24 | — |
| 2022-02-08 | 0.23 | $0.24 | 200 |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | 86540 |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | — |
| 2022-02-01 | 0.23 | $0.23 | 500 |
| 2022-01-31 | 0.23 | $0.23 | — |
| 2022-01-28 | 0.23 | $0.23 | 200 |
| 2022-01-27 | 0.23 | $0.24 | — |
| 2022-01-26 | 0.23 | $0.24 | 40200 |
| 2022-01-25 | 0.23 | $0.23 | 300 |
| 2022-01-24 | 0.23 | $0.22 | 250 |
| 2022-01-21 | 0.24 | $0.24 | 10420 |
| 2022-01-20 | 0.23 | $0.24 | 420 |
| 2022-01-19 | 0.23 | $0.23 | 400 |
| 2022-01-18 | 0.23 | $0.24 | 26176 |
| 2022-01-14 | 0.23 | $0.23 | 790 |
| 2022-01-13 | 0.23 | $0.23 | 450 |
| 2022-01-12 | 0.24 | $0.24 | 42800 |
| 2022-01-11 | 0.24 | $0.24 | 400 |
| 2022-01-10 | 0.24 | $0.20 | 5000 |
| 2022-01-07 | 0.25 | $0.24 | 55400 |
| 2022-01-06 | 0.25 | $0.25 | 38000 |
| 2022-01-05 | 0.25 | $0.25 | 400 |
| 2022-01-04 | 0.25 | $0.24 | — |
| 2022-01-03 | 0.25 | $0.24 | — |
| 2021-12-31 | 0.25 | $0.24 | 4500 |
| 2021-12-30 | 0.25 | $0.25 | — |
| 2021-12-29 | 0.25 | $0.25 | 43144 |
| 2021-12-28 | 0.25 | $0.23 | 484404 |
| 2021-12-27 | 0.25 | $0.26 | — |
| 2021-12-23 | 0.24 | $0.26 | 37086 |
| 2021-12-22 | 0.24 | $0.24 | 32200 |
| 2021-12-21 | 0.24 | $0.25 | 30210 |
| 2021-12-20 | 0.23 | $0.25 | 615924 |
| 2021-12-17 | 0.23 | $0.23 | 24400 |
| 2021-12-16 | 0.23 | $0.23 | 5400 |
| 2021-12-15 | 0.23 | $0.24 | 4000 |
| 2021-12-14 | 0.22 | $0.24 | 24730 |
| 2021-12-13 | 0.22 | $0.24 | — |
| 2021-12-10 | 0.21 | $0.24 | 113800 |
| 2021-12-09 | 0.21 | $0.23 | — |
| 2021-12-08 | 0.20 | $0.23 | 56360 |
| 2021-12-07 | 0.20 | $0.20 | — |
| 2021-12-06 | 0.20 | $0.20 | 20000 |
| 2021-12-03 | 0.21 | $0.20 | 6000 |
| 2021-12-02 | 0.21 | $0.21 | 105518 |
| 2021-12-01 | 0.22 | $0.21 | 110002 |
| 2021-11-30 | 0.23 | $0.21 | 196148 |
| 2021-11-29 | 0.23 | $0.22 | 120254 |
| 2021-11-26 | 0.24 | $0.24 | — |
| 2021-11-24 | 0.24 | $0.24 | 208440 |
| 2021-11-23 | 0.24 | $0.22 | 725404 |
| 2021-11-22 | 0.25 | $0.23 | 95700 |
| 2021-11-19 | 0.26 | $0.24 | 125858 |
| 2021-11-18 | 0.26 | $0.25 | 407044 |
| 2021-11-17 | 0.27 | $0.26 | 42878 |
| 2021-11-16 | 0.27 | $0.27 | 169420 |
| 2021-11-15 | 0.26 | $0.27 | 1208 |
| 2021-11-12 | 0.26 | $0.26 | 3276 |
| 2021-11-11 | 0.26 | $0.26 | 20686 |
| 2021-11-10 | 0.26 | $0.26 | 12514 |
| 2021-11-09 | 0.25 | $0.26 | 130100 |
| 2021-11-08 | 0.25 | $0.26 | 1000 |
| 2021-11-05 | 0.25 | $0.25 | 8600 |
| 2021-11-04 | 0.25 | $0.26 | — |
| 2021-11-03 | 0.24 | $0.26 | 2064 |
| 2021-11-02 | 0.24 | $0.25 | 7328 |
| 2021-11-01 | 0.24 | $0.25 | 41800 |
| 2021-10-29 | 0.24 | $0.23 | 11246 |
| 2021-10-28 | 0.24 | $0.24 | 28898 |
| 2021-10-27 | 0.25 | $0.25 | 21000 |
| 2021-10-26 | 0.25 | $0.25 | 8000 |
| 2021-10-25 | 0.25 | $0.25 | 354 |
| 2021-10-22 | 0.25 | $0.25 | — |
| 2021-10-21 | 0.25 | $0.25 | 2000 |
| 2021-10-20 | 0.25 | $0.26 | — |
| 2021-10-19 | 0.25 | $0.26 | 40000 |
| 2021-10-18 | 0.25 | $0.26 | 600 |
| 2021-10-15 | 0.25 | $0.26 | — |
| 2021-10-14 | 0.25 | $0.26 | 5882 |
| 2021-10-13 | 0.25 | $0.25 | 20000 |
| 2021-10-12 | 0.24 | $0.25 | 50000 |
| 2021-10-11 | 0.25 | $0.25 | — |
| 2021-10-08 | 0.25 | $0.25 | 4620 |
| 2021-10-07 | 0.25 | $0.25 | 1600 |
| 2021-10-06 | 0.25 | $0.25 | 10000 |
| 2021-10-05 | 0.25 | $0.25 | 400 |
| 2021-10-04 | 0.25 | $0.26 | — |
| 2021-10-01 | 0.25 | $0.26 | — |
| 2021-09-30 | 0.25 | $0.26 | — |
| 2021-09-29 | 0.25 | $0.26 | 60204 |
| 2021-09-28 | 0.25 | $0.26 | 4982 |
| 2021-09-27 | 0.25 | $0.25 | 148976 |
| 2021-09-24 | 0.25 | $0.24 | 4000 |
| 2021-09-23 | 0.26 | $0.26 | 422800 |
| 2021-09-22 | 0.27 | $0.25 | 6076 |
| 2021-09-21 | 0.27 | $0.26 | 419606 |
| 2021-09-20 | 0.28 | $0.26 | 406236 |
| 2021-09-17 | 0.28 | $0.26 | 229004 |
| 2021-09-16 | 0.29 | $0.27 | 6020 |
| 2021-09-15 | 0.30 | $0.29 | 38020 |
| 2021-09-14 | 0.30 | $0.30 | — |
| 2021-09-13 | 0.30 | $0.30 | — |
| 2021-09-10 | 0.30 | $0.30 | — |
| 2021-09-09 | 0.29 | $0.30 | — |
| 2021-09-08 | 0.29 | $0.30 | — |
| 2021-09-07 | 0.29 | $0.30 | 47432 |
| 2021-09-03 | 0.28 | $0.28 | — |
| 2021-09-02 | 0.28 | $0.28 | — |
| 2021-09-01 | 0.28 | $0.28 | — |
| 2021-08-31 | 0.28 | $0.28 | 400 |
| 2021-08-30 | 0.28 | $0.27 | — |
| 2021-08-27 | 0.28 | $0.27 | 1004 |
| 2021-08-26 | 0.28 | $0.27 | 7000 |
| 2021-08-25 | 0.28 | $0.29 | 2000 |
| 2021-08-24 | 0.28 | $0.28 | 200 |
| 2021-08-23 | 0.28 | $0.28 | 57288 |
| 2021-08-20 | 0.28 | $0.27 | 1010 |
| 2021-08-19 | 0.28 | $0.29 | 22800 |
| 2021-08-18 | 0.28 | $0.28 | — |
| 2021-08-17 | 0.28 | $0.28 | — |
| 2021-08-16 | 0.28 | $0.28 | — |
| 2021-08-13 | 0.29 | $0.28 | 2000 |
| 2021-08-12 | 0.29 | $0.29 | — |
| 2021-08-11 | 0.29 | $0.29 | 4040 |
| 2021-08-10 | 0.29 | $0.29 | — |
| 2021-08-09 | 0.29 | $0.29 | 8200 |
| 2021-08-06 | 0.29 | $0.29 | — |
| 2021-08-05 | 0.29 | $0.29 | — |
| 2021-08-04 | 0.29 | $0.29 | — |
| 2021-08-03 | 0.29 | $0.29 | 46000 |
| 2021-08-02 | 0.29 | $0.30 | 5508 |
| 2021-07-30 | 0.29 | $0.28 | 46528 |
| 2021-07-29 | 0.29 | $0.29 | 135400 |
| 2021-07-28 | 0.29 | $0.28 | 88664 |
| 2021-07-27 | 0.29 | $0.29 | 57244 |
| 2021-07-26 | 0.29 | $0.28 | 1050 |
| 2021-07-23 | 0.30 | $0.31 | 45178 |
| 2021-07-22 | 0.29 | $0.28 | 185434 |
| 2021-07-21 | 0.29 | $0.30 | — |
| 2021-07-20 | 0.29 | $0.30 | 6200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.22
2026-07-17
Close Price
$0.40
Vol: 100100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.26
Average
50.56
Maximum
84.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.22 | $0.40 | 100100 |
| 2026-07-16 | 48.09 | $0.38 | 228 |
| 2026-07-15 | 39.49 | $0.34 | 3236 |
| 2026-07-14 | 39.75 | $0.34 | 7000 |
| 2026-07-13 | 44.83 | $0.37 | 7000 |
| 2026-07-10 | 58.44 | $0.42 | 50 |
| 2026-07-09 | 58.44 | $0.42 | 50 |
| 2026-07-08 | 58.44 | $0.42 | 50 |
| 2026-07-07 | 58.44 | $0.42 | — |
| 2026-07-06 | 58.44 | $0.42 | 28600 |
| 2026-07-02 | 58.44 | $0.42 | 18128 |
| 2026-07-01 | 51.92 | $0.39 | 2600 |
| 2026-06-30 | 53.10 | $0.39 | 5524 |
| 2026-06-29 | 47.77 | $0.37 | 6700 |
| 2026-06-26 | 52.22 | $0.39 | 250791 |
| 2026-06-25 | 52.22 | $0.39 | 250791 |
| 2026-06-24 | 52.15 | $0.39 | 250791 |
| 2026-06-23 | 52.22 | $0.39 | 250791 |
| 2026-06-22 | 51.11 | $0.39 | 250800 |
| 2026-06-18 | 52.03 | $0.39 | 226007 |
| 2026-06-17 | 46.00 | $0.36 | 24100 |
| 2026-06-16 | 48.39 | $0.37 | 23100 |
| 2026-06-15 | 53.94 | $0.40 | 58200 |
| 2026-06-12 | 52.05 | $0.39 | 8000 |
| 2026-06-11 | 48.12 | $0.37 | 8000 |
| 2026-06-10 | 50.03 | $0.38 | — |
| 2026-06-09 | 49.80 | $0.38 | 300 |
| 2026-06-08 | 47.59 | $0.37 | — |
| 2026-06-05 | 47.59 | $0.37 | 8000 |
| 2026-06-04 | 47.59 | $0.37 | — |
| 2026-06-03 | 47.59 | $0.37 | 8000 |
| 2026-06-02 | 47.59 | $0.37 | 2532 |
| 2026-06-01 | 47.34 | $0.37 | 2532 |
| 2026-05-29 | 47.61 | $0.37 | 3200 |
| 2026-05-28 | 45.70 | $0.36 | 4100 |
| 2026-05-27 | 47.29 | $0.37 | 5700 |
| 2026-05-26 | 56.67 | $0.42 | 5500 |
| 2026-05-22 | 56.67 | $0.42 | 7300 |
| 2026-05-21 | 53.33 | $0.40 | 8700 |
| 2026-05-20 | 57.55 | $0.42 | 21728 |
| 2026-05-19 | 57.55 | $0.42 | 21728 |
| 2026-05-18 | 57.55 | $0.42 | 21728 |
| 2026-05-15 | 52.74 | $0.39 | — |
| 2026-05-14 | 52.36 | $0.39 | 231848 |
| 2026-05-13 | 51.05 | $0.38 | 21830 |
| 2026-05-12 | 51.92 | $0.39 | 50000 |
| 2026-05-11 | 55.00 | $0.40 | 142632 |
| 2026-05-08 | 53.13 | $0.39 | 70500 |
| 2026-05-07 | 55.36 | $0.40 | 1.3M |
| 2026-05-06 | 50.19 | $0.37 | 1.2M |
| 2026-05-05 | 50.38 | $0.37 | 29940 |
| 2026-05-04 | 49.76 | $0.37 | 135808 |
| 2026-05-01 | 50.18 | $0.37 | 100000 |
| 2026-04-30 | 50.18 | $0.37 | 100047 |
| 2026-04-29 | 47.20 | $0.35 | 10000 |
| 2026-04-28 | 47.61 | $0.35 | 20000 |
| 2026-04-27 | 50.02 | $0.37 | 101900 |
| 2026-04-24 | 49.92 | $0.37 | 251700 |
| 2026-04-23 | 49.45 | $0.37 | 163862 |
| 2026-04-22 | 51.18 | $0.38 | 163862 |
| 2026-04-21 | 51.13 | $0.38 | 163862 |
| 2026-04-20 | 47.81 | $0.35 | 533522 |
| 2026-04-17 | 52.48 | $0.39 | 95693 |
| 2026-04-16 | 52.47 | $0.39 | 95693 |
| 2026-04-15 | 46.14 | $0.34 | 95800 |
| 2026-04-14 | 51.36 | $0.38 | 940 |
| 2026-04-13 | 51.36 | $0.38 | 940 |
| 2026-04-10 | 51.25 | $0.38 | 1400 |
| 2026-04-09 | 51.36 | $0.38 | 6300 |
| 2026-04-08 | 51.36 | $0.38 | — |
| 2026-04-07 | 51.36 | $0.38 | — |
| 2026-04-06 | 51.24 | $0.38 | 3900 |
| 2026-04-02 | 49.28 | $0.36 | 1148 |
| 2026-04-01 | 45.11 | $0.32 | 17400 |
| 2026-03-31 | 46.26 | $0.33 | 940 |
| 2026-03-30 | 46.00 | $0.33 | 940 |
| 2026-03-27 | 46.25 | $0.33 | 30800 |
| 2026-03-26 | 42.65 | $0.30 | 17940 |
| 2026-03-25 | 53.47 | $0.41 | 10127 |
| 2026-03-24 | 53.37 | $0.41 | 19709 |
| 2026-03-23 | 41.13 | $0.31 | 10127 |
| 2026-03-20 | 47.92 | $0.37 | 3300 |
| 2026-03-19 | 48.58 | $0.37 | — |
| 2026-03-18 | 48.58 | $0.37 | 1 |
| 2026-03-17 | 48.45 | $0.37 | 1400 |
| 2026-03-16 | 41.71 | $0.32 | 24200 |
| 2026-03-13 | 57.84 | $0.43 | 15000 |
| 2026-03-12 | 47.27 | $0.37 | 15000 |
| 2026-03-11 | 47.27 | $0.37 | 15000 |
| 2026-03-10 | 47.27 | $0.37 | 15000 |
| 2026-03-09 | 47.27 | $0.37 | 15000 |
| 2026-03-06 | 50.72 | $0.39 | 15000 |
| 2026-03-05 | 50.72 | $0.39 | 39245 |
| 2026-03-04 | 51.57 | $0.40 | 1402 |
| 2026-03-03 | 49.14 | $0.38 | 1110 |
| 2026-03-02 | 49.93 | $0.38 | 12000 |
| 2026-02-27 | 57.93 | $0.43 | 37440 |
| 2026-02-26 | 47.23 | $0.37 | 24900 |
| 2026-02-25 | 47.23 | $0.37 | 24900 |
| 2026-02-24 | 47.74 | $0.37 | 24900 |
| 2026-02-23 | 58.83 | $0.42 | 25100 |
| 2026-02-20 | 54.96 | $0.40 | 30300 |
| 2026-02-19 | 56.44 | $0.41 | 2000 |
| 2026-02-18 | 63.34 | $0.44 | 1300 |
| 2026-02-17 | 71.66 | $0.46 | 440832 |
| 2026-02-13 | 70.17 | $0.45 | 130100 |
| 2026-02-12 | 67.42 | $0.43 | 1.3M |
| 2026-02-11 | 65.05 | $0.42 | 818140 |
| 2026-02-10 | 60.82 | $0.40 | 52340 |
| 2026-02-09 | 62.82 | $0.41 | 38200 |
| 2026-02-06 | 66.33 | $0.41 | 1800 |
| 2026-02-05 | 63.33 | $0.40 | 7020 |
| 2026-02-04 | 67.17 | $0.41 | 80000 |
| 2026-02-03 | 67.17 | $0.41 | 107824 |
| 2026-02-02 | 65.27 | $0.40 | 115800 |
| 2026-01-30 | 62.08 | $0.38 | 145804 |
| 2026-01-29 | 64.00 | $0.39 | 50100 |
| 2026-01-28 | 67.80 | $0.40 | 2800 |
| 2026-01-27 | 67.80 | $0.40 | 40100 |
| 2026-01-26 | 60.23 | $0.36 | 362100 |
| 2026-01-23 | 58.90 | $0.36 | 30019 |
| 2026-01-22 | 57.06 | $0.35 | 21100 |
| 2026-01-21 | 63.97 | $0.37 | 11800 |
| 2026-01-20 | 63.97 | $0.37 | 11800 |
| 2026-01-16 | 63.93 | $0.37 | 38249 |
| 2026-01-15 | 64.00 | $0.37 | 18300 |
| 2026-01-14 | 61.87 | $0.36 | 35300 |
| 2026-01-13 | 59.59 | $0.35 | 40800 |
| 2026-01-12 | 51.84 | $0.32 | 57300 |
| 2026-01-09 | 51.56 | $0.32 | 130000 |
| 2026-01-08 | 51.33 | $0.32 | 130000 |
| 2026-01-07 | 51.83 | $0.32 | 131700 |
| 2026-01-06 | 50.08 | $0.32 | 220221 |
| 2026-01-05 | 48.66 | $0.31 | 232800 |
| 2026-01-02 | 49.69 | $0.31 | 3120 |
| 2025-12-31 | 48.55 | $0.31 | 21800 |
| 2025-12-30 | 49.05 | $0.31 | 16108 |
| 2025-12-29 | 49.36 | $0.31 | 12000 |
| 2025-12-26 | 49.35 | $0.31 | 8000 |
| 2025-12-24 | 48.49 | $0.31 | 740 |
| 2025-12-23 | 48.53 | $0.31 | 8000 |
| 2025-12-22 | 49.81 | $0.32 | 9600 |
| 2025-12-19 | 49.75 | $0.32 | 89000 |
| 2025-12-18 | 54.14 | $0.34 | 89000 |
| 2025-12-17 | 57.02 | $0.35 | 89000 |
| 2025-12-16 | 57.02 | $0.35 | 97500 |
| 2025-12-15 | 51.62 | $0.32 | 38701 |
| 2025-12-12 | 52.69 | $0.33 | 56200 |
| 2025-12-11 | 49.52 | $0.31 | 42000 |
| 2025-12-10 | 51.78 | $0.32 | — |
| 2025-12-09 | 51.78 | $0.32 | 4000 |
| 2025-12-08 | 51.97 | $0.32 | 4000 |
| 2025-12-05 | 48.14 | $0.30 | 4000 |
| 2025-12-04 | 48.31 | $0.30 | 27932 |
| 2025-12-03 | 53.67 | $0.33 | 7934 |
| 2025-12-02 | 45.21 | $0.29 | 800 |
| 2025-12-01 | 52.13 | $0.32 | 76221 |
| 2025-11-28 | 49.89 | $0.31 | — |
| 2025-11-26 | 48.75 | $0.31 | 323284 |
| 2025-11-25 | 49.83 | $0.31 | — |
| 2025-11-24 | 49.83 | $0.31 | 351100 |
| 2025-11-21 | 45.96 | $0.29 | 9000 |
| 2025-11-20 | 48.26 | $0.30 | 9000 |
| 2025-11-19 | 46.71 | $0.30 | 10313 |
| 2025-11-18 | 48.88 | $0.31 | 3000 |
| 2025-11-17 | 45.60 | $0.29 | 23700 |
| 2025-11-14 | 49.03 | $0.31 | 2720 |
| 2025-11-13 | 48.51 | $0.31 | 3439 |
| 2025-11-12 | 48.99 | $0.31 | 14700 |
| 2025-11-11 | 51.09 | $0.32 | 8100 |
| 2025-11-10 | 49.98 | $0.32 | 34442 |
| 2025-11-07 | 52.86 | $0.33 | 21738 |
| 2025-11-06 | 46.97 | $0.30 | 4800 |
| 2025-11-05 | 46.25 | $0.30 | 25500 |
| 2025-11-04 | 42.81 | $0.28 | 19000 |
| 2025-11-03 | 43.97 | $0.29 | 19312 |
| 2025-10-31 | 45.31 | $0.30 | 16400 |
| 2025-10-30 | 44.31 | $0.29 | 26000 |
| 2025-10-29 | 49.50 | $0.32 | 30000 |
| 2025-10-28 | 49.50 | $0.32 | — |
| 2025-10-27 | 48.59 | $0.32 | 38720 |
| 2025-10-24 | 43.76 | $0.29 | 5100 |
| 2025-10-23 | 48.05 | $0.32 | 1800 |
| 2025-10-22 | 48.96 | $0.32 | — |
| 2025-10-21 | 48.03 | $0.32 | 4900 |
| 2025-10-20 | 45.18 | $0.30 | 35140 |
| 2025-10-17 | 43.45 | $0.29 | 1200 |
| 2025-10-16 | 47.28 | $0.32 | 7438 |
| 2025-10-15 | 45.36 | $0.31 | 7004 |
| 2025-10-14 | 46.16 | $0.31 | — |
| 2025-10-13 | 45.24 | $0.31 | 7749 |
| 2025-10-10 | 45.24 | $0.31 | 4328 |
| 2025-10-09 | 45.95 | $0.31 | 7700 |
| 2025-10-08 | 46.15 | $0.31 | 111 |
| 2025-10-07 | 53.46 | $0.36 | 26000 |
| 2025-10-06 | 46.88 | $0.32 | 10307 |
| 2025-10-03 | 38.70 | $0.28 | 141300 |
| 2025-10-02 | 42.95 | $0.31 | 77008 |
| 2025-10-01 | 43.42 | $0.31 | — |
| 2025-09-30 | 42.83 | $0.31 | 12400 |
| 2025-09-29 | 44.89 | $0.32 | 1100 |
| 2025-09-26 | 47.44 | $0.34 | 17700 |
| 2025-09-25 | 47.44 | $0.34 | 12747 |
| 2025-09-24 | 45.53 | $0.32 | 116538 |
| 2025-09-23 | 47.04 | $0.33 | 2600 |
| 2025-09-22 | 47.87 | $0.34 | 2331 |
| 2025-09-19 | 53.02 | $0.37 | 16749 |
| 2025-09-18 | 52.62 | $0.37 | 8620 |
| 2025-09-17 | 53.88 | $0.37 | 737 |
| 2025-09-16 | 51.66 | $0.36 | 56300 |
| 2025-09-15 | 39.96 | $0.30 | 43346 |
| 2025-09-12 | 41.64 | $0.31 | 86341 |
| 2025-09-11 | 47.03 | $0.34 | 90300 |
| 2025-09-10 | 43.70 | $0.32 | 58500 |
| 2025-09-09 | 39.89 | $0.31 | 37600 |
| 2025-09-08 | 42.21 | $0.32 | 12825 |
| 2025-09-05 | 38.50 | $0.31 | 9414 |
| 2025-09-04 | 42.91 | $0.33 | 19311 |
| 2025-09-03 | 39.76 | $0.32 | 111108 |
| 2025-09-02 | 44.54 | $0.35 | 34800 |
| 2025-08-29 | 50.17 | $0.37 | — |
| 2025-08-28 | 49.17 | $0.37 | 12326 |
| 2025-08-27 | 44.99 | $0.35 | — |
| 2025-08-26 | 44.08 | $0.35 | 306219 |
| 2025-08-25 | 47.28 | $0.36 | 3000 |
| 2025-08-22 | 52.37 | $0.38 | 48611 |
| 2025-08-21 | 53.26 | $0.38 | 35356 |
| 2025-08-20 | 52.21 | $0.38 | 79700 |
| 2025-08-19 | 47.18 | $0.36 | 24300 |
| 2025-08-18 | 44.99 | $0.35 | 6200 |
| 2025-08-15 | 45.90 | $0.36 | 20007 |
| 2025-08-14 | 49.19 | $0.37 | 3824 |
| 2025-08-13 | 51.71 | $0.38 | — |
| 2025-08-12 | 51.71 | $0.38 | 10300 |
| 2025-08-11 | 47.19 | $0.36 | 24200 |
| 2025-08-08 | 48.33 | $0.37 | 7622 |
| 2025-08-07 | 44.04 | $0.35 | 14912 |
| 2025-08-06 | 41.22 | $0.34 | 142400 |
| 2025-08-05 | 43.30 | $0.35 | 1145 |
| 2025-08-04 | 45.47 | $0.36 | 6339 |
| 2025-08-01 | 50.27 | $0.38 | 1303 |
| 2025-07-31 | 48.33 | $0.37 | 4600 |
| 2025-07-30 | 48.33 | $0.37 | 27900 |
| 2025-07-29 | 51.35 | $0.39 | 46002 |
| 2025-07-28 | 50.41 | $0.38 | 9489 |
| 2025-07-25 | 51.35 | $0.39 | 37400 |
| 2025-07-24 | 50.25 | $0.38 | 32447 |
| 2025-07-23 | 51.36 | $0.39 | 38731 |
| 2025-07-22 | 52.48 | $0.39 | 53700 |
| 2025-07-21 | 58.61 | $0.42 | 62000 |
| 2025-07-18 | 54.51 | $0.39 | 1200 |
| 2025-07-17 | 51.22 | $0.38 | 2800 |
| 2025-07-16 | 52.16 | $0.38 | 29226 |
| 2025-07-15 | 53.61 | $0.39 | 7012 |
| 2025-07-14 | 56.05 | $0.40 | 9347 |
| 2025-07-11 | 56.05 | $0.40 | 3800 |
| 2025-07-10 | 56.05 | $0.40 | 42027 |
| 2025-07-09 | 56.05 | $0.40 | 2602 |
| 2025-07-08 | 49.78 | $0.37 | 15650 |
| 2025-07-07 | 49.01 | $0.36 | 12308 |
| 2025-07-03 | 57.34 | $0.40 | 4240 |
| 2025-07-02 | 47.09 | $0.36 | 21838 |
| 2025-07-01 | 47.09 | $0.36 | 16200 |
| 2025-06-30 | 45.78 | $0.35 | 62228 |
| 2025-06-27 | 46.88 | $0.36 | 46128 |
| 2025-06-26 | 48.56 | $0.36 | 1342 |
| 2025-06-25 | 43.48 | $0.34 | 1776 |
| 2025-06-24 | 42.57 | $0.34 | 100394 |
| 2025-06-23 | 40.09 | $0.33 | 44176 |
| 2025-06-20 | 40.77 | $0.33 | 8056 |
| 2025-06-18 | 41.22 | $0.34 | 25360 |
| 2025-06-17 | 41.22 | $0.34 | 10688 |
| 2025-06-16 | 42.26 | $0.34 | 764 |
| 2025-06-13 | 48.31 | $0.38 | 10632 |
| 2025-06-12 | 52.68 | $0.39 | 4988 |
| 2025-06-11 | 49.73 | $0.38 | 436 |
| 2025-06-10 | 41.87 | $0.35 | 97802 |
| 2025-06-09 | 35.57 | $0.33 | 29040 |
| 2025-06-06 | 37.76 | $0.34 | 2560 |
| 2025-06-05 | 33.90 | $0.33 | 48760 |
| 2025-06-04 | 35.74 | $0.34 | 24212 |
| 2025-06-03 | 36.68 | $0.35 | 21700 |
| 2025-06-02 | 35.12 | $0.34 | 46668 |
| 2025-05-30 | 35.63 | $0.34 | 37820 |
| 2025-05-29 | 35.95 | $0.35 | 41178 |
| 2025-05-28 | 39.51 | $0.37 | 45542 |
| 2025-05-27 | 42.52 | $0.38 | 122248 |
| 2025-05-23 | 46.44 | $0.40 | 3532 |
| 2025-05-22 | 45.20 | $0.39 | 2462 |
| 2025-05-21 | 46.79 | $0.40 | — |
| 2025-05-20 | 46.79 | $0.40 | 44200 |
| 2025-05-19 | 45.56 | $0.40 | 1858 |
| 2025-05-16 | 51.21 | $0.42 | 19964 |
| 2025-05-15 | 43.94 | $0.39 | 3050 |
| 2025-05-14 | 43.21 | $0.39 | 155964 |
| 2025-05-13 | 50.75 | $0.42 | — |
| 2025-05-12 | 50.75 | $0.42 | 5984 |
| 2025-05-09 | 44.98 | $0.40 | 3890 |
| 2025-05-08 | 44.98 | $0.40 | 8322 |
| 2025-05-07 | 44.98 | $0.40 | 5500 |
| 2025-05-06 | 38.83 | $0.38 | 10482 |
| 2025-05-05 | 43.44 | $0.40 | 11120 |
| 2025-05-02 | 42.63 | $0.40 | 8676 |
| 2025-05-01 | 42.63 | $0.40 | 12878 |
| 2025-04-30 | 43.76 | $0.40 | — |
| 2025-04-29 | 43.76 | $0.40 | 201452 |
| 2025-04-28 | 41.67 | $0.40 | 6134 |
| 2025-04-25 | 44.84 | $0.41 | 70060 |
| 2025-04-24 | 44.84 | $0.41 | 1756 |
| 2025-04-23 | 43.55 | $0.41 | — |
| 2025-04-22 | 43.55 | $0.41 | 100000 |
| 2025-04-21 | 45.47 | $0.42 | 15588 |
| 2025-04-17 | 45.47 | $0.42 | 1930 |
| 2025-04-16 | 45.47 | $0.42 | 742 |
| 2025-04-15 | 44.42 | $0.41 | — |
| 2025-04-14 | 44.42 | $0.41 | 9656 |
| 2025-04-11 | 42.41 | $0.40 | 2292 |
| 2025-04-10 | 43.15 | $0.41 | 5070 |
| 2025-04-09 | 46.21 | $0.43 | 42490 |
| 2025-04-08 | 41.64 | $0.40 | 309864 |
| 2025-04-07 | 38.88 | $0.39 | 117850 |
| 2025-04-04 | 41.65 | $0.41 | 59084 |
| 2025-04-03 | 39.97 | $0.40 | 12430 |
| 2025-04-02 | 44.35 | $0.43 | — |
| 2025-04-01 | 44.35 | $0.43 | 3646 |
| 2025-03-31 | 41.59 | $0.42 | 3224 |
| 2025-03-28 | 44.65 | $0.44 | 4674 |
| 2025-03-27 | 49.40 | $0.46 | 2618 |
| 2025-03-26 | 48.93 | $0.46 | 86200 |
| 2025-03-25 | 46.43 | $0.45 | 3478 |
| 2025-03-24 | 42.00 | $0.43 | 132666 |
| 2025-03-21 | 42.77 | $0.43 | 197992 |
| 2025-03-20 | 45.14 | $0.45 | 9174 |
| 2025-03-19 | 45.14 | $0.45 | 25960 |
| 2025-03-18 | 51.58 | $0.48 | 104290 |
| 2025-03-17 | 49.75 | $0.47 | 38240 |
| 2025-03-14 | 52.76 | $0.49 | 43446 |
| 2025-03-13 | 48.32 | $0.46 | 15164 |
| 2025-03-12 | 47.98 | $0.46 | 7576 |
| 2025-03-11 | 46.84 | $0.46 | 26086 |
| 2025-03-10 | 45.57 | $0.45 | 47978 |
| 2025-03-07 | 41.63 | $0.43 | 16650 |
| 2025-03-06 | 46.85 | $0.46 | — |
| 2025-03-05 | 46.85 | $0.46 | 11018 |
| 2025-03-04 | 50.85 | $0.49 | 52660 |
| 2025-03-03 | 40.47 | $0.44 | 12992 |
| 2025-02-28 | 40.10 | $0.44 | 43704 |
| 2025-02-27 | 41.53 | $0.44 | 41464 |
| 2025-02-26 | 42.57 | $0.45 | 8430 |
| 2025-02-25 | 48.44 | $0.48 | 151562 |
| 2025-02-24 | 42.02 | $0.45 | 47748 |
| 2025-02-21 | 44.98 | $0.47 | 84866 |
| 2025-02-20 | 42.42 | $0.46 | 17416 |
| 2025-02-19 | 42.42 | $0.46 | 27654 |
| 2025-02-18 | 44.28 | $0.47 | 35588 |
| 2025-02-14 | 41.22 | $0.46 | 30698 |
| 2025-02-13 | 41.22 | $0.46 | 22704 |
| 2025-02-12 | 42.92 | $0.47 | 267642 |
| 2025-02-11 | 38.71 | $0.45 | 1.3M |
| 2025-02-10 | 40.32 | $0.46 | 60828 |
| 2025-02-07 | 40.32 | $0.46 | 66538 |
| 2025-02-06 | 37.99 | $0.45 | 146244 |
| 2025-02-05 | 37.76 | $0.45 | 37030 |
| 2025-02-04 | 36.86 | $0.45 | 168686 |
| 2025-02-03 | 36.86 | $0.45 | 44188 |
| 2025-01-31 | 37.47 | $0.45 | 359480 |
| 2025-01-30 | 40.31 | $0.47 | 26518 |
| 2025-01-29 | 38.34 | $0.46 | 2816 |
| 2025-01-28 | 38.34 | $0.46 | 30446 |
| 2025-01-27 | 35.95 | $0.45 | 17638 |
| 2025-01-24 | 36.76 | $0.46 | 22954 |
| 2025-01-23 | 35.84 | $0.45 | 33384 |
| 2025-01-22 | 37.49 | $0.47 | 74336 |
| 2025-01-21 | 37.33 | $0.47 | 7242 |
| 2025-01-17 | 38.03 | $0.47 | 73470 |
| 2025-01-16 | 36.01 | $0.46 | 32956 |
| 2025-01-15 | 38.33 | $0.49 | 23570 |
| 2025-01-14 | 35.08 | $0.47 | 63798 |
| 2025-01-13 | 36.97 | $0.49 | 318294 |
| 2025-01-10 | 37.98 | $0.50 | 286508 |
| 2025-01-08 | 37.12 | $0.49 | 287782 |
| 2025-01-07 | 34.91 | $0.48 | 12990 |
| 2025-01-06 | 32.96 | $0.47 | 294966 |
| 2025-01-03 | 35.81 | $0.50 | 260858 |
| 2025-01-02 | 35.61 | $0.50 | 706570 |
| 2024-12-31 | 41.26 | $0.56 | 543858 |
| 2024-12-30 | 47.36 | $0.61 | 13220 |
| 2024-12-27 | 55.55 | $0.67 | 9000 |
| 2024-12-26 | 63.62 | $0.71 | 31466 |
| 2024-12-24 | 59.33 | $0.68 | 600 |
| 2024-12-23 | 58.25 | $0.67 | 400 |
| 2024-12-20 | 53.56 | $0.64 | 7332 |
| 2024-12-19 | 57.88 | $0.66 | 12450 |
| 2024-12-18 | 57.73 | $0.66 | 7788 |
| 2024-12-17 | 56.20 | $0.65 | 14582 |
| 2024-12-16 | 55.44 | $0.65 | 59094 |
| 2024-12-13 | 58.74 | $0.66 | — |
| 2024-12-12 | 58.74 | $0.66 | 772 |
| 2024-12-11 | 57.11 | $0.65 | 10438 |
| 2024-12-10 | 58.96 | $0.66 | 136820 |
| 2024-12-09 | 55.55 | $0.64 | 28680 |
| 2024-12-06 | 55.02 | $0.63 | 59642 |
| 2024-12-05 | 50.18 | $0.60 | 33250 |
| 2024-12-04 | 48.25 | $0.59 | 144540 |
| 2024-12-03 | 50.22 | $0.60 | 42000 |
| 2024-12-02 | 48.62 | $0.59 | 35492 |
| 2024-11-29 | 49.53 | $0.60 | 86918 |
| 2024-11-27 | 55.06 | $0.63 | 76800 |
| 2024-11-26 | 56.11 | $0.64 | 48550 |
| 2024-11-25 | 54.17 | $0.62 | 127632 |
| 2024-11-22 | 50.94 | $0.60 | 30080 |
| 2024-11-21 | 50.94 | $0.60 | 2810 |
| 2024-11-20 | 49.48 | $0.59 | 14786 |
| 2024-11-19 | 52.84 | $0.61 | 33190 |
| 2024-11-18 | 54.81 | $0.63 | 49918 |
| 2024-11-15 | 49.52 | $0.59 | 44050 |
| 2024-11-14 | 54.61 | $0.62 | 7998 |
| 2024-11-13 | 50.48 | $0.59 | 13958 |
| 2024-11-12 | 50.07 | $0.59 | 46258 |
| 2024-11-11 | 46.30 | $0.57 | 27808 |
| 2024-11-08 | 50.75 | $0.60 | 42100 |
| 2024-11-07 | 48.17 | $0.58 | 53090 |
| 2024-11-06 | 45.35 | $0.56 | 147226 |
| 2024-11-05 | 44.52 | $0.56 | 121352 |
| 2024-11-04 | 37.49 | $0.53 | 180952 |
| 2024-11-01 | 43.47 | $0.57 | 70190 |
| 2024-10-31 | 42.93 | $0.56 | 39238 |
| 2024-10-30 | 43.32 | $0.57 | 42038 |
| 2024-10-29 | 44.89 | $0.58 | 27604 |
| 2024-10-28 | 39.72 | $0.55 | 128456 |
| 2024-10-25 | 41.19 | $0.56 | 98394 |
| 2024-10-24 | 43.08 | $0.57 | 25234 |
| 2024-10-23 | 42.58 | $0.57 | 139630 |
| 2024-10-22 | 37.34 | $0.55 | 96412 |
| 2024-10-21 | 37.34 | $0.55 | 92648 |
| 2024-10-18 | 39.97 | $0.57 | 93528 |
| 2024-10-17 | 40.65 | $0.57 | 84552 |
| 2024-10-16 | 37.63 | $0.56 | 270332 |
| 2024-10-15 | 37.12 | $0.55 | 107280 |
| 2024-10-14 | 37.41 | $0.56 | 435156 |
| 2024-10-11 | 41.39 | $0.59 | 303702 |
| 2024-10-10 | 43.78 | $0.61 | 49192 |
| 2024-10-09 | 41.01 | $0.59 | 251526 |
| 2024-10-08 | 43.02 | $0.61 | 248564 |
| 2024-10-07 | 37.91 | $0.58 | 74396 |
| 2024-10-04 | 40.98 | $0.60 | 70642 |
| 2024-10-03 | 32.82 | $0.57 | 164244 |
| 2024-10-02 | 34.84 | $0.58 | 627678 |
| 2024-10-01 | 35.97 | $0.59 | 435302 |
| 2024-09-30 | 36.04 | $0.59 | 295220 |
| 2024-09-27 | 37.88 | $0.61 | 278818 |
| 2024-09-26 | 38.37 | $0.61 | 250530 |
| 2024-09-25 | 34.39 | $0.59 | 539954 |
| 2024-09-24 | 34.96 | $0.60 | 99946 |
| 2024-09-23 | 34.45 | $0.59 | 151184 |
| 2024-09-20 | 35.24 | $0.60 | 890488 |
| 2024-09-19 | 32.98 | $0.59 | 384134 |
| 2024-09-18 | 33.12 | $0.59 | 524152 |
| 2024-09-17 | 39.04 | $0.65 | 90900 |
| 2024-09-16 | 37.10 | $0.64 | 223082 |
| 2024-09-13 | 37.10 | $0.64 | 427044 |
| 2024-09-12 | 39.36 | $0.66 | 611400 |
| 2024-09-11 | 36.61 | $0.64 | 329504 |
| 2024-09-10 | 38.84 | $0.66 | 136462 |
| 2024-09-09 | 36.06 | $0.65 | 618124 |
| 2024-09-06 | 35.13 | $0.64 | 552086 |
| 2024-09-05 | 35.62 | $0.65 | 616234 |
| 2024-09-04 | 36.60 | $0.66 | 3.4M |
| 2024-09-03 | 39.70 | $0.69 | 1.6M |
| 2024-08-30 | 39.70 | $0.69 | 66810 |
| 2024-08-29 | 38.92 | $0.68 | 67598 |
| 2024-08-28 | 38.92 | $0.68 | 115370 |
| 2024-08-27 | 41.33 | $0.71 | 953300 |
| 2024-08-26 | 42.85 | $0.72 | 657812 |
| 2024-08-23 | 41.49 | $0.71 | 226704 |
| 2024-08-22 | 42.20 | $0.72 | 97640 |
| 2024-08-21 | 44.89 | $0.75 | 269428 |
| 2024-08-20 | 45.39 | $0.75 | 47568 |
| 2024-08-19 | 49.58 | $0.79 | 80596 |
| 2024-08-16 | 46.03 | $0.76 | 24772 |
| 2024-08-15 | 46.82 | $0.77 | 2438 |
| 2024-08-14 | 47.59 | $0.78 | 37290 |
| 2024-08-13 | 45.90 | $0.76 | 74804 |
| 2024-08-12 | 47.35 | $0.78 | 13468 |
| 2024-08-09 | 45.58 | $0.76 | 216962 |
| 2024-08-08 | 45.69 | $0.76 | 13348 |
| 2024-08-07 | 41.89 | $0.73 | 66308 |
| 2024-08-06 | 44.42 | $0.76 | 196354 |
| 2024-08-05 | 44.85 | $0.76 | 95898 |
| 2024-08-02 | 50.02 | $0.82 | 220996 |
| 2024-08-01 | 57.10 | $0.88 | 182400 |
| 2024-07-31 | 57.10 | $0.88 | 14906 |
| 2024-07-30 | 53.11 | $0.84 | 15634 |
| 2024-07-29 | 53.95 | $0.85 | 67866 |
| 2024-07-26 | 59.31 | $0.89 | 42960 |
| 2024-07-25 | 56.09 | $0.86 | 151172 |
| 2024-07-24 | 63.62 | $0.91 | 76486 |
| 2024-07-23 | 71.96 | $0.96 | 50134 |
| 2024-07-22 | 70.87 | $0.95 | 67978 |
| 2024-07-19 | 68.55 | $0.92 | 18072 |
| 2024-07-18 | 68.55 | $0.92 | 85560 |
| 2024-07-17 | 71.55 | $0.93 | 63170 |
| 2024-07-16 | 72.85 | $0.94 | 42696 |
| 2024-07-15 | 70.48 | $0.91 | 11376 |
| 2024-07-12 | 69.39 | $0.89 | 50634 |
| 2024-07-11 | 69.39 | $0.89 | 13464 |
| 2024-07-10 | 68.33 | $0.88 | 113922 |
| 2024-07-09 | 65.91 | $0.84 | 12392 |
| 2024-07-08 | 68.59 | $0.86 | 83330 |
| 2024-07-05 | 65.13 | $0.82 | 60096 |
| 2024-07-03 | 55.88 | $0.73 | 410 |
| 2024-07-02 | 59.19 | $0.75 | 71362 |
| 2024-07-01 | 70.04 | $0.80 | 21720 |
| 2024-06-28 | 66.31 | $0.77 | 125802 |
| 2024-06-27 | 61.04 | $0.73 | 1048 |
| 2024-06-26 | 60.63 | $0.72 | — |
| 2024-06-25 | 60.63 | $0.72 | 65840 |
| 2024-06-24 | 58.19 | $0.71 | 76834 |
| 2024-06-21 | 56.71 | $0.70 | 4956 |
| 2024-06-20 | 55.20 | $0.69 | 14200 |
| 2024-06-18 | 58.08 | $0.70 | 20484 |
| 2024-06-17 | 57.38 | $0.70 | 53174 |
| 2024-06-14 | 57.38 | $0.70 | 68708 |
| 2024-06-13 | 61.08 | $0.72 | 31200 |
| 2024-06-12 | 64.03 | $0.73 | 199158 |
| 2024-06-11 | 60.40 | $0.70 | 170216 |
| 2024-06-10 | 54.60 | $0.66 | 57494 |
| 2024-06-07 | 55.56 | $0.67 | 18676 |
| 2024-06-06 | 62.91 | $0.70 | 43390 |
| 2024-06-05 | 62.92 | $0.70 | 3500 |
| 2024-06-04 | 62.27 | $0.69 | 100994 |
| 2024-06-03 | 61.67 | $0.69 | 69628 |
| 2024-05-31 | 61.04 | $0.69 | 37572 |
| 2024-05-30 | 55.50 | $0.64 | 386090 |
| 2024-05-29 | 58.49 | $0.66 | 40408 |
| 2024-05-28 | 62.71 | $0.68 | 51994 |
| 2024-05-24 | 60.69 | $0.67 | 3552 |
| 2024-05-23 | 61.75 | $0.67 | 58506 |
| 2024-05-22 | 63.87 | $0.68 | 15950 |
| 2024-05-21 | 63.87 | $0.68 | 20920 |
| 2024-05-20 | 62.71 | $0.67 | 39228 |
| 2024-05-17 | 61.24 | $0.66 | 5064 |
| 2024-05-16 | 62.60 | $0.66 | 18652 |
| 2024-05-15 | 59.38 | $0.64 | 22934 |
| 2024-05-14 | 59.07 | $0.64 | 51218 |
| 2024-05-13 | 61.50 | $0.65 | 16344 |
| 2024-05-10 | 60.52 | $0.64 | 90250 |
| 2024-05-09 | 66.01 | $0.67 | 10998 |
| 2024-05-08 | 64.97 | $0.66 | 33530 |
| 2024-05-07 | 59.28 | $0.61 | 64884 |
| 2024-05-06 | 61.18 | $0.62 | 15128 |
| 2024-05-03 | 59.32 | $0.61 | 104810 |
| 2024-05-02 | 57.39 | $0.59 | 77912 |
| 2024-05-01 | 56.06 | $0.58 | 115240 |
| 2024-04-30 | 56.90 | $0.59 | 30800 |
| 2024-04-29 | 56.28 | $0.58 | 159410 |
| 2024-04-26 | 57.87 | $0.59 | 12600 |
| 2024-04-25 | 59.46 | $0.60 | 66542 |
| 2024-04-24 | 53.35 | $0.55 | 79710 |
| 2024-04-23 | 54.93 | $0.56 | 259418 |
| 2024-04-22 | 54.93 | $0.56 | 7322 |
| 2024-04-19 | 53.05 | $0.55 | 509450 |
| 2024-04-18 | 55.21 | $0.56 | 578 |
| 2024-04-17 | 54.03 | $0.55 | 656 |
| 2024-04-16 | 49.55 | $0.52 | 1.2M |
| 2024-04-15 | 50.21 | $0.52 | 394292 |
| 2024-04-12 | 55.13 | $0.56 | 48246 |
| 2024-04-11 | 60.71 | $0.59 | 27000 |
| 2024-04-10 | 55.85 | $0.55 | 44544 |
| 2024-04-09 | 61.81 | $0.58 | 1644 |
| 2024-04-08 | 58.65 | $0.56 | 6790 |
| 2024-04-05 | 62.02 | $0.57 | 9870 |
| 2024-04-04 | 57.20 | $0.54 | 53118 |
| 2024-04-03 | 51.79 | $0.51 | 149242 |
| 2024-04-02 | 51.34 | $0.51 | 16854 |
| 2024-04-01 | 52.27 | $0.51 | 11886 |
| 2024-03-28 | 49.68 | $0.49 | 36192 |
| 2024-03-27 | 47.90 | $0.49 | 18276 |
| 2024-03-26 | 46.08 | $0.48 | 707496 |
| 2024-03-25 | 52.08 | $0.51 | 481376 |
| 2024-03-22 | 54.06 | $0.52 | 500 |
| 2024-03-21 | 55.02 | $0.53 | 4044 |
| 2024-03-20 | 53.44 | $0.52 | 132134 |
| 2024-03-19 | 44.10 | $0.47 | 14720 |
| 2024-03-18 | 42.23 | $0.46 | 260024 |
| 2024-03-15 | 42.13 | $0.46 | 97874 |
| 2024-03-14 | 42.13 | $0.46 | 293616 |
| 2024-03-13 | 46.66 | $0.48 | 42624 |
| 2024-03-12 | 49.34 | $0.50 | 36500 |
| 2024-03-11 | 49.34 | $0.50 | 207382 |
| 2024-03-08 | 48.47 | $0.50 | 19364 |
| 2024-03-07 | 45.80 | $0.48 | 24236 |
| 2024-03-06 | 43.48 | $0.47 | 270594 |
| 2024-03-05 | 51.41 | $0.52 | 198196 |
| 2024-03-04 | 51.41 | $0.52 | 300726 |
| 2024-03-01 | 52.32 | $0.52 | 798494 |
| 2024-02-29 | 53.03 | $0.52 | 8300 |
| 2024-02-28 | 49.09 | $0.50 | 555920 |
| 2024-02-27 | 58.87 | $0.55 | 84304 |
| 2024-02-26 | 57.25 | $0.54 | 427590 |
| 2024-02-23 | 55.16 | $0.53 | 198684 |
| 2024-02-22 | 61.40 | $0.55 | 67366 |
| 2024-02-21 | 61.45 | $0.56 | 38466 |
| 2024-02-20 | 60.71 | $0.55 | 85030 |
| 2024-02-16 | 64.21 | $0.57 | 12292 |
| 2024-02-15 | 66.64 | $0.58 | 135468 |
| 2024-02-14 | 64.74 | $0.56 | 68476 |
| 2024-02-13 | 64.09 | $0.56 | 12924 |
| 2024-02-12 | 62.79 | $0.55 | 126778 |
| 2024-02-09 | 60.04 | $0.53 | 216954 |
| 2024-02-08 | 67.10 | $0.56 | 60336 |
| 2024-02-07 | 68.37 | $0.56 | 175822 |
| 2024-02-06 | 67.19 | $0.55 | 364252 |
| 2024-02-05 | 67.19 | $0.55 | 90060 |
| 2024-02-02 | 58.88 | $0.49 | 49432 |
| 2024-02-01 | 61.97 | $0.50 | 4200 |
| 2024-01-31 | 58.38 | $0.48 | — |
| 2024-01-30 | 58.38 | $0.48 | 264 |
| 2024-01-29 | 59.08 | $0.48 | 652 |
| 2024-01-26 | 56.78 | $0.47 | — |
| 2024-01-25 | 56.78 | $0.47 | — |
| 2024-01-24 | 56.78 | $0.47 | 200 |
| 2024-01-23 | 53.57 | $0.45 | 56170 |
| 2024-01-22 | 58.74 | $0.48 | 388 |
| 2024-01-19 | 58.74 | $0.48 | 10000 |
| 2024-01-18 | 56.90 | $0.46 | 2000 |
| 2024-01-17 | 62.82 | $0.49 | — |
| 2024-01-16 | 62.82 | $0.49 | 304 |
| 2024-01-12 | 56.67 | $0.45 | 25924 |
| 2024-01-11 | 55.17 | $0.44 | 8890 |
| 2024-01-10 | 50.79 | $0.42 | 40558 |
| 2024-01-09 | 56.72 | $0.44 | 600 |
| 2024-01-08 | 61.02 | $0.46 | — |
| 2024-01-05 | 61.02 | $0.46 | 11254 |
| 2024-01-04 | 59.39 | $0.45 | 994 |
| 2024-01-03 | 65.82 | $0.47 | — |
| 2024-01-02 | 65.82 | $0.47 | — |
| 2023-12-29 | 65.82 | $0.47 | 6752 |
| 2023-12-28 | 65.95 | $0.48 | 1100 |
| 2023-12-27 | 60.30 | $0.44 | 1020 |
| 2023-12-26 | 58.55 | $0.43 | 19000 |
| 2023-12-22 | 62.25 | $0.44 | 112000 |
| 2023-12-21 | 57.10 | $0.41 | — |
| 2023-12-20 | 57.10 | $0.41 | 12000 |
| 2023-12-19 | 57.10 | $0.41 | 84600 |
| 2023-12-18 | 53.47 | $0.39 | 4000 |
| 2023-12-15 | 49.81 | $0.37 | — |
| 2023-12-14 | 49.81 | $0.37 | 17368 |
| 2023-12-13 | 54.76 | $0.40 | — |
| 2023-12-12 | 54.76 | $0.40 | 3470 |
| 2023-12-11 | 50.33 | $0.37 | 8102 |
| 2023-12-08 | 49.77 | $0.37 | 2360 |
| 2023-12-07 | 53.46 | $0.39 | 9200 |
| 2023-12-06 | 54.10 | $0.39 | 84240 |
| 2023-12-05 | 55.16 | $0.40 | 3230 |
| 2023-12-04 | 46.21 | $0.35 | 12066 |
| 2023-12-01 | 58.54 | $0.40 | 25992 |
| 2023-11-30 | 57.46 | $0.40 | 21800 |
| 2023-11-29 | 57.46 | $0.40 | 20000 |
| 2023-11-28 | 49.80 | $0.36 | 264 |
| 2023-11-27 | 50.17 | $0.36 | — |
| 2023-11-24 | 50.17 | $0.36 | — |
| 2023-11-22 | 50.17 | $0.36 | — |
| 2023-11-21 | 50.17 | $0.36 | — |
| 2023-11-20 | 50.17 | $0.36 | 1194 |
| 2023-11-17 | 48.51 | $0.36 | — |
| 2023-11-16 | 48.51 | $0.36 | 1524 |
| 2023-11-15 | 55.75 | $0.39 | — |
| 2023-11-14 | 55.75 | $0.39 | 28400 |
| 2023-11-13 | 54.40 | $0.38 | 12672 |
| 2023-11-10 | 53.95 | $0.38 | 1388 |
| 2023-11-09 | 57.14 | $0.40 | — |
| 2023-11-08 | 57.14 | $0.40 | 254000 |
| 2023-11-07 | 47.86 | $0.35 | 105248 |
| 2023-11-06 | 47.86 | $0.35 | 34752 |
| 2023-11-03 | 47.86 | $0.35 | 40000 |
| 2023-11-02 | 58.77 | $0.40 | — |
| 2023-11-01 | 58.77 | $0.40 | 16000 |
| 2023-10-31 | 53.00 | $0.37 | — |
| 2023-10-30 | 53.00 | $0.37 | — |
| 2023-10-27 | 53.00 | $0.37 | 264 |
| 2023-10-26 | 41.85 | $0.32 | — |
| 2023-10-25 | 41.85 | $0.32 | — |
| 2023-10-24 | 41.85 | $0.32 | — |
| 2023-10-23 | 41.85 | $0.32 | 83480 |
| 2023-10-20 | 45.80 | $0.34 | — |
| 2023-10-19 | 45.80 | $0.34 | 628 |
| 2023-10-18 | 40.75 | $0.32 | 20364 |
| 2023-10-17 | 42.07 | $0.33 | — |
| 2023-10-16 | 42.07 | $0.33 | 60570 |
| 2023-10-13 | 44.50 | $0.34 | — |
| 2023-10-12 | 44.50 | $0.34 | 498 |
| 2023-10-11 | 46.91 | $0.35 | — |
| 2023-10-10 | 46.91 | $0.35 | — |
| 2023-10-09 | 46.91 | $0.35 | — |
| 2023-10-06 | 46.91 | $0.35 | 1000 |
| 2023-10-05 | 50.43 | $0.38 | 16000 |
| 2023-10-04 | 50.43 | $0.38 | 30000 |
| 2023-10-03 | 48.28 | $0.36 | 130000 |
| 2023-10-02 | 45.54 | $0.35 | — |
| 2023-09-29 | 45.54 | $0.35 | 10632 |
| 2023-09-28 | 47.17 | $0.36 | — |
| 2023-09-27 | 47.17 | $0.36 | 8000 |
| 2023-09-26 | 48.90 | $0.37 | 22020 |
| 2023-09-25 | 48.25 | $0.37 | 2400 |
| 2023-09-22 | 57.00 | $0.43 | 1000 |
| 2023-09-21 | 47.07 | $0.36 | — |
| 2023-09-20 | 47.07 | $0.36 | — |
| 2023-09-19 | 47.07 | $0.36 | 14520 |
| 2023-09-18 | 49.33 | $0.38 | 26640 |
| 2023-09-15 | 46.91 | $0.36 | — |
| 2023-09-14 | 46.91 | $0.36 | 8000 |
| 2023-09-13 | 62.33 | $0.45 | — |
| 2023-09-12 | 62.33 | $0.45 | — |
| 2023-09-11 | 62.33 | $0.45 | — |
| 2023-09-08 | 62.33 | $0.45 | — |
| 2023-09-07 | 62.33 | $0.45 | — |
| 2023-09-06 | 62.33 | $0.45 | 33600 |
| 2023-09-05 | 62.99 | $0.45 | 280 |
| 2023-09-01 | 51.26 | $0.36 | 100110 |
| 2023-08-31 | 48.09 | $0.34 | 3510 |
| 2023-08-30 | 55.16 | $0.38 | — |
| 2023-08-29 | 55.16 | $0.38 | 30000 |
| 2023-08-28 | 55.16 | $0.38 | — |
| 2023-08-25 | 55.16 | $0.38 | 15600 |
| 2023-08-24 | 69.89 | $0.45 | — |
| 2023-08-23 | 69.89 | $0.45 | 2000 |
| 2023-08-22 | 60.33 | $0.38 | 2000 |
| 2023-08-21 | 64.91 | $0.40 | 2000 |
| 2023-08-18 | 69.42 | $0.41 | — |
| 2023-08-17 | 69.42 | $0.41 | 4000 |
| 2023-08-16 | 52.47 | $0.33 | — |
| 2023-08-15 | 52.47 | $0.33 | — |
| 2023-08-14 | 52.47 | $0.33 | — |
| 2023-08-11 | 52.47 | $0.33 | — |
| 2023-08-10 | 52.47 | $0.33 | 40000 |
| 2023-08-09 | 66.91 | $0.37 | — |
| 2023-08-08 | 66.91 | $0.37 | — |
| 2023-08-07 | 66.91 | $0.37 | 45824 |
| 2023-08-04 | 61.22 | $0.35 | 14990 |
| 2023-08-03 | 56.62 | $0.33 | 68674 |
| 2023-08-02 | 72.16 | $0.36 | 60440 |
| 2023-08-01 | 58.48 | $0.32 | — |
| 2023-07-31 | 58.48 | $0.32 | 384 |
| 2023-07-28 | 53.90 | $0.31 | — |
| 2023-07-27 | 53.90 | $0.31 | 440 |
| 2023-07-26 | 63.17 | $0.33 | 20000 |
| 2023-07-25 | 56.22 | $0.31 | 65706 |
| 2023-07-24 | 54.93 | $0.31 | — |
| 2023-07-21 | 54.93 | $0.31 | — |
| 2023-07-20 | 54.93 | $0.31 | — |
| 2023-07-19 | 54.93 | $0.31 | — |
| 2023-07-18 | 54.93 | $0.31 | — |
| 2023-07-17 | 54.93 | $0.31 | 16188 |
| 2023-07-14 | 55.99 | $0.31 | 6772 |
| 2023-07-13 | 55.99 | $0.31 | — |
| 2023-07-12 | 55.99 | $0.31 | — |
| 2023-07-11 | 55.99 | $0.31 | 2000 |
| 2023-07-10 | 46.25 | $0.29 | — |
| 2023-07-07 | 46.25 | $0.29 | 1316 |
| 2023-07-06 | 41.44 | $0.28 | 1194 |
| 2023-07-05 | 35.58 | $0.28 | — |
| 2023-07-03 | 35.58 | $0.28 | 2200 |
| 2023-06-30 | 37.39 | $0.28 | 7280 |
| 2023-06-29 | 37.49 | $0.28 | — |
| 2023-06-28 | 37.49 | $0.28 | 400 |
| 2023-06-27 | 37.49 | $0.28 | 2358 |
| 2023-06-26 | 35.59 | $0.28 | 2014 |
| 2023-06-23 | 36.65 | $0.28 | 934 |
| 2023-06-22 | 39.11 | $0.29 | 140400 |
| 2023-06-21 | 41.58 | $0.29 | 405400 |
| 2023-06-20 | 41.76 | $0.30 | 63400 |
| 2023-06-16 | 36.56 | $0.29 | — |
| 2023-06-15 | 36.56 | $0.29 | 718 |
| 2023-06-14 | 38.10 | $0.29 | — |
| 2023-06-13 | 38.10 | $0.29 | 12000 |
| 2023-06-12 | 35.85 | $0.29 | — |
| 2023-06-09 | 35.85 | $0.29 | — |
| 2023-06-08 | 35.85 | $0.29 | — |
| 2023-06-07 | 35.85 | $0.29 | — |
| 2023-06-06 | 35.85 | $0.29 | — |
| 2023-06-05 | 35.85 | $0.29 | 1996 |
| 2023-06-02 | 37.38 | $0.29 | 778 |
| 2023-06-01 | 40.89 | $0.31 | 600 |
| 2023-05-31 | 35.37 | $0.29 | — |
| 2023-05-30 | 35.37 | $0.29 | 3812 |
| 2023-05-26 | 41.81 | $0.32 | — |
| 2023-05-25 | 41.81 | $0.32 | — |
| 2023-05-24 | 41.81 | $0.32 | — |
| 2023-05-23 | 41.81 | $0.32 | 20000 |
| 2023-05-22 | 72.90 | $0.40 | — |
| 2023-05-19 | 72.90 | $0.40 | — |
| 2023-05-18 | 72.90 | $0.40 | — |
| 2023-05-17 | 72.90 | $0.40 | — |
| 2023-05-16 | 72.90 | $0.40 | — |
| 2023-05-15 | 72.90 | $0.40 | — |
| 2023-05-12 | 72.90 | $0.40 | 284 |
| 2023-05-11 | 68.08 | $0.37 | 8000 |
| 2023-05-10 | 57.25 | $0.34 | 2126 |
| 2023-05-09 | 62.24 | $0.35 | — |
| 2023-05-08 | 62.24 | $0.35 | — |
| 2023-05-05 | 62.24 | $0.35 | — |
| 2023-05-04 | 62.24 | $0.35 | — |
| 2023-05-03 | 62.24 | $0.35 | 22000 |
| 2023-05-02 | 64.36 | $0.35 | — |
| 2023-05-01 | 64.36 | $0.35 | — |
| 2023-04-28 | 64.36 | $0.35 | — |
| 2023-04-27 | 64.36 | $0.35 | 2000 |
| 2023-04-26 | 52.51 | $0.32 | — |
| 2023-04-25 | 52.51 | $0.32 | — |
| 2023-04-24 | 52.51 | $0.32 | — |
| 2023-04-21 | 52.51 | $0.32 | — |
| 2023-04-20 | 52.51 | $0.32 | — |
| 2023-04-19 | 52.51 | $0.32 | — |
| 2023-04-18 | 52.51 | $0.32 | — |
| 2023-04-17 | 52.51 | $0.32 | — |
| 2023-04-14 | 52.51 | $0.32 | — |
| 2023-04-13 | 52.51 | $0.32 | — |
| 2023-04-12 | 52.51 | $0.32 | — |
| 2023-04-11 | 52.51 | $0.32 | — |
| 2023-04-10 | 52.51 | $0.32 | — |
| 2023-04-06 | 52.51 | $0.32 | — |
| 2023-04-05 | 52.51 | $0.32 | 9196 |
| 2023-04-04 | 54.55 | $0.33 | — |
| 2023-04-03 | 54.55 | $0.33 | — |
| 2023-03-31 | 54.55 | $0.33 | 60000 |
| 2023-03-30 | 52.85 | $0.32 | 5400 |
| 2023-03-29 | 43.39 | $0.27 | 4000 |
| 2023-03-28 | 49.54 | $0.30 | — |
| 2023-03-27 | 49.54 | $0.30 | 5600 |
| 2023-03-24 | 54.60 | $0.32 | — |
| 2023-03-23 | 54.60 | $0.32 | — |
| 2023-03-22 | 54.60 | $0.32 | 200 |
| 2023-03-21 | 54.59 | $0.32 | — |
| 2023-03-20 | 54.59 | $0.32 | — |
| 2023-03-17 | 54.59 | $0.32 | — |
| 2023-03-16 | 54.59 | $0.32 | 698 |
| 2023-03-15 | 57.23 | $0.33 | 970 |
| 2023-03-14 | 51.34 | $0.30 | — |
| 2023-03-13 | 51.34 | $0.30 | 1386 |
| 2023-03-10 | 63.00 | $0.35 | — |
| 2023-03-09 | 63.00 | $0.35 | 474 |
| 2023-03-08 | 52.60 | $0.30 | — |
| 2023-03-07 | 52.60 | $0.30 | — |
| 2023-03-06 | 52.60 | $0.30 | — |
| 2023-03-03 | 52.60 | $0.30 | 9196 |
| 2023-03-02 | 52.02 | $0.29 | — |
| 2023-03-01 | 52.02 | $0.29 | 1200 |
| 2023-02-28 | 51.67 | $0.29 | 12000 |
| 2023-02-27 | 31.10 | $0.21 | 1400 |
| 2023-02-24 | 52.77 | $0.29 | — |
| 2023-02-23 | 52.77 | $0.29 | — |
| 2023-02-22 | 52.77 | $0.29 | — |
| 2023-02-21 | 52.77 | $0.29 | — |
| 2023-02-17 | 52.77 | $0.29 | 1400 |
| 2023-02-16 | 41.28 | $0.26 | — |
| 2023-02-15 | 41.28 | $0.26 | — |
| 2023-02-14 | 41.28 | $0.26 | — |
| 2023-02-13 | 41.28 | $0.26 | 1704 |
| 2023-02-10 | 49.40 | $0.29 | — |
| 2023-02-09 | 49.40 | $0.29 | — |
| 2023-02-08 | 49.40 | $0.29 | — |
| 2023-02-07 | 49.40 | $0.29 | — |
| 2023-02-06 | 49.40 | $0.29 | 4000 |
| 2023-02-03 | 18.26 | $0.22 | — |
| 2023-02-02 | 18.26 | $0.22 | 1608 |
| 2023-02-01 | 41.87 | $0.29 | — |
| 2023-01-31 | 41.87 | $0.29 | — |
| 2023-01-30 | 41.87 | $0.29 | — |
| 2023-01-27 | 41.87 | $0.29 | — |
| 2023-01-26 | 41.87 | $0.29 | — |
| 2023-01-25 | 41.87 | $0.29 | — |
| 2023-01-24 | 41.87 | $0.29 | — |
| 2023-01-23 | 41.87 | $0.29 | — |
| 2023-01-20 | 41.87 | $0.29 | — |
| 2023-01-19 | 41.87 | $0.29 | — |
| 2023-01-18 | 41.87 | $0.29 | — |
| 2023-01-17 | 41.87 | $0.29 | 66000 |
| 2023-01-13 | 48.54 | $0.30 | — |
| 2023-01-12 | 48.54 | $0.30 | — |
| 2023-01-11 | 48.54 | $0.30 | 12000 |
| 2023-01-10 | 48.54 | $0.30 | — |
| 2023-01-09 | 48.54 | $0.30 | — |
| 2023-01-06 | 48.54 | $0.30 | 4012 |
| 2023-01-05 | 48.54 | $0.30 | 400 |
| 2023-01-04 | 48.54 | $0.30 | 22200 |
| 2023-01-03 | 60.93 | $0.33 | 42200 |
| 2022-12-30 | 54.27 | $0.31 | 7500 |
| 2022-12-29 | 54.57 | $0.31 | 3000 |
| 2022-12-28 | 72.98 | $0.34 | — |
| 2022-12-27 | 72.98 | $0.34 | — |
| 2022-12-23 | 72.98 | $0.34 | 4000 |
| 2022-12-22 | 72.98 | $0.34 | — |
| 2022-12-21 | 72.98 | $0.34 | — |
| 2022-12-20 | 72.98 | $0.34 | — |
| 2022-12-19 | 72.98 | $0.34 | 50200 |
| 2022-12-16 | 76.66 | $0.34 | — |
| 2022-12-15 | 76.66 | $0.34 | — |
| 2022-12-14 | 76.66 | $0.34 | — |
| 2022-12-13 | 76.66 | $0.34 | 2560 |
| 2022-12-12 | 72.74 | $0.32 | — |
| 2022-12-09 | 72.74 | $0.32 | — |
| 2022-12-08 | 72.74 | $0.32 | — |
| 2022-12-07 | 72.74 | $0.32 | 4012 |
| 2022-12-06 | 84.28 | $0.34 | 2800 |
| 2022-12-05 | 78.80 | $0.31 | — |
| 2022-12-02 | 78.80 | $0.31 | — |
| 2022-12-01 | 78.80 | $0.31 | — |
| 2022-11-30 | 78.80 | $0.31 | 255316 |
| 2022-11-29 | 70.40 | $0.28 | — |
| 2022-11-28 | 70.40 | $0.28 | 35004 |
| 2022-11-25 | 69.98 | $0.28 | — |
| 2022-11-23 | 69.98 | $0.28 | 1398 |
| 2022-11-22 | 70.88 | $0.28 | — |
| 2022-11-21 | 70.88 | $0.28 | 17500 |
| 2022-11-18 | 63.62 | $0.26 | — |
| 2022-11-17 | 63.62 | $0.26 | — |
| 2022-11-16 | 63.62 | $0.26 | — |
| 2022-11-15 | 63.62 | $0.26 | — |
| 2022-11-14 | 63.62 | $0.26 | — |
| 2022-11-11 | 63.62 | $0.26 | 44980 |
| 2022-11-10 | 63.62 | $0.26 | — |
| 2022-11-09 | 63.62 | $0.26 | — |
| 2022-11-08 | 63.62 | $0.26 | 117590 |
| 2022-11-07 | 54.72 | $0.24 | — |
| 2022-11-04 | 54.72 | $0.24 | 40000 |
| 2022-11-03 | 57.25 | $0.24 | 20600 |
| 2022-11-02 | 65.93 | $0.26 | — |
| 2022-11-01 | 65.93 | $0.26 | — |
| 2022-10-31 | 65.93 | $0.26 | — |
| 2022-10-28 | 65.93 | $0.26 | — |
| 2022-10-27 | 65.93 | $0.26 | 3686 |
| 2022-10-26 | 55.48 | $0.23 | — |
| 2022-10-25 | 55.48 | $0.23 | — |
| 2022-10-24 | 55.48 | $0.23 | 48000 |
| 2022-10-21 | 55.48 | $0.23 | — |
| 2022-10-20 | 55.48 | $0.23 | 40036 |
| 2022-10-19 | 62.95 | $0.24 | 6024 |
| 2022-10-18 | 61.41 | $0.24 | 116850 |
| 2022-10-17 | 57.38 | $0.22 | — |
| 2022-10-14 | 57.38 | $0.22 | — |
| 2022-10-13 | 57.38 | $0.22 | 12194 |
| 2022-10-12 | 52.61 | $0.21 | — |
| 2022-10-11 | 52.61 | $0.21 | 176500 |
| 2022-10-10 | 36.79 | $0.18 | — |
| 2022-10-07 | 36.79 | $0.18 | 2500 |
| 2022-10-06 | 48.31 | $0.21 | 23500 |
| 2022-10-05 | 53.04 | $0.21 | — |
| 2022-10-04 | 53.04 | $0.21 | — |
| 2022-10-03 | 53.04 | $0.21 | — |
| 2022-09-30 | 53.04 | $0.21 | — |
| 2022-09-29 | 53.04 | $0.21 | 2000 |
| 2022-09-28 | 51.86 | $0.21 | 36000 |
| 2022-09-27 | 60.96 | $0.23 | — |
| 2022-09-26 | 60.96 | $0.23 | — |
| 2022-09-23 | 60.96 | $0.23 | 130000 |
| 2022-09-22 | 53.21 | $0.21 | 43960 |
| 2022-09-21 | 65.58 | $0.23 | — |
| 2022-09-20 | 65.58 | $0.23 | 7000 |
| 2022-09-19 | 65.58 | $0.23 | 5000 |
| 2022-09-16 | 65.58 | $0.23 | 20200 |
| 2022-09-15 | 55.33 | $0.21 | — |
| 2022-09-14 | 55.33 | $0.21 | — |
| 2022-09-13 | 55.33 | $0.21 | — |
| 2022-09-12 | 55.33 | $0.21 | 27500 |
| 2022-09-09 | 55.33 | $0.21 | 100000 |
| 2022-09-08 | 55.33 | $0.21 | 42800 |
| 2022-09-07 | 56.89 | $0.21 | — |
| 2022-09-06 | 56.89 | $0.21 | — |
| 2022-09-02 | 56.89 | $0.21 | — |
| 2022-09-01 | 56.89 | $0.21 | — |
| 2022-08-31 | 56.89 | $0.21 | 25200 |
| 2022-08-30 | 74.78 | $0.24 | 4000 |
| 2022-08-29 | 69.87 | $0.22 | 1170 |
| 2022-08-26 | 67.89 | $0.22 | — |
| 2022-08-25 | 67.89 | $0.22 | 9800 |
| 2022-08-24 | 65.87 | $0.21 | 152554 |
| 2022-08-23 | 61.22 | $0.20 | — |
| 2022-08-22 | 61.22 | $0.20 | — |
| 2022-08-19 | 61.22 | $0.20 | — |
| 2022-08-18 | 61.22 | $0.20 | 11200 |
| 2022-08-17 | 61.22 | $0.20 | — |
| 2022-08-16 | 61.22 | $0.20 | — |
| 2022-08-15 | 61.22 | $0.20 | — |
| 2022-08-12 | 61.22 | $0.20 | — |
| 2022-08-11 | 61.22 | $0.20 | 2000 |
| 2022-08-10 | 55.49 | $0.19 | 5400 |
| 2022-08-09 | 55.49 | $0.19 | — |
| 2022-08-08 | 55.49 | $0.19 | 2244 |
| 2022-08-05 | 43.59 | $0.16 | — |
| 2022-08-04 | 43.59 | $0.16 | — |
| 2022-08-03 | 43.59 | $0.16 | — |
| 2022-08-02 | 43.59 | $0.16 | — |
| 2022-08-01 | 43.59 | $0.16 | 4980 |
| 2022-07-29 | 38.49 | $0.15 | 85000 |
| 2022-07-28 | 49.00 | $0.18 | — |
| 2022-07-27 | 49.00 | $0.18 | 25812 |
| 2022-07-26 | 57.50 | $0.19 | — |
| 2022-07-25 | 57.50 | $0.19 | — |
| 2022-07-22 | 57.50 | $0.19 | — |
| 2022-07-21 | 57.50 | $0.19 | — |
| 2022-07-20 | 57.50 | $0.19 | — |
| 2022-07-19 | 57.50 | $0.19 | — |
| 2022-07-18 | 57.50 | $0.19 | — |
| 2022-07-15 | 57.50 | $0.19 | 1100 |
| 2022-07-14 | 28.84 | $0.14 | — |
| 2022-07-13 | 28.84 | $0.14 | — |
| 2022-07-12 | 28.84 | $0.14 | — |
| 2022-07-11 | 28.84 | $0.14 | — |
| 2022-07-08 | 28.84 | $0.14 | — |
| 2022-07-07 | 28.84 | $0.14 | — |
| 2022-07-06 | 28.84 | $0.14 | — |
| 2022-07-05 | 28.84 | $0.14 | 14700 |
| 2022-07-01 | 52.51 | $0.19 | — |
| 2022-06-30 | 52.51 | $0.19 | — |
| 2022-06-29 | 52.51 | $0.19 | — |
| 2022-06-28 | 52.51 | $0.19 | — |
| 2022-06-27 | 52.51 | $0.19 | — |
| 2022-06-24 | 52.51 | $0.19 | — |
| 2022-06-23 | 52.51 | $0.19 | — |
| 2022-06-22 | 52.51 | $0.19 | — |
| 2022-06-21 | 52.51 | $0.19 | — |
| 2022-06-17 | 52.51 | $0.19 | — |
| 2022-06-16 | 52.51 | $0.19 | — |
| 2022-06-15 | 52.51 | $0.19 | — |
| 2022-06-14 | 52.51 | $0.19 | 8000 |
| 2022-06-13 | 45.87 | $0.18 | — |
| 2022-06-10 | 45.87 | $0.18 | — |
| 2022-06-09 | 45.87 | $0.18 | — |
| 2022-06-08 | 45.87 | $0.18 | — |
| 2022-06-07 | 45.87 | $0.18 | 30000 |
| 2022-06-06 | 45.87 | $0.18 | 1000 |
| 2022-06-03 | 45.87 | $0.18 | 2000 |
| 2022-06-02 | 40.70 | $0.16 | 26514 |
| 2022-06-01 | 43.20 | $0.17 | — |
| 2022-05-31 | 43.20 | $0.17 | 1000 |
| 2022-05-27 | 34.98 | $0.15 | 8910 |
| 2022-05-26 | 36.88 | $0.16 | — |
| 2022-05-25 | 36.88 | $0.16 | 102330 |
| 2022-05-24 | 43.24 | $0.18 | 43760 |
| 2022-05-23 | 50.98 | $0.20 | 2000 |
| 2022-05-20 | 40.94 | $0.18 | 36240 |
| 2022-05-19 | 50.33 | $0.20 | — |
| 2022-05-18 | 50.33 | $0.20 | — |
| 2022-05-17 | 50.33 | $0.20 | — |
| 2022-05-16 | 50.33 | $0.20 | — |
| 2022-05-13 | 50.33 | $0.20 | — |
| 2022-05-12 | 50.33 | $0.20 | — |
| 2022-05-11 | 50.33 | $0.20 | — |
| 2022-05-10 | 50.33 | $0.20 | — |
| 2022-05-09 | 50.33 | $0.20 | 45000 |
| 2022-05-06 | 39.64 | $0.18 | — |
| 2022-05-05 | 39.64 | $0.18 | — |
| 2022-05-04 | 39.64 | $0.18 | — |
| 2022-05-03 | 39.64 | $0.18 | — |
| 2022-05-02 | 39.64 | $0.18 | — |
| 2022-04-29 | 39.64 | $0.18 | 37734 |
| 2022-04-28 | 43.74 | $0.19 | 64070 |
| 2022-04-27 | 48.68 | $0.21 | — |
| 2022-04-26 | 48.68 | $0.21 | — |
| 2022-04-25 | 48.68 | $0.21 | — |
| 2022-04-22 | 48.68 | $0.21 | 14000 |
| 2022-04-21 | 62.60 | $0.24 | — |
| 2022-04-20 | 62.60 | $0.24 | — |
| 2022-04-19 | 62.60 | $0.24 | 41600 |
| 2022-04-18 | 54.76 | $0.22 | — |
| 2022-04-14 | 54.76 | $0.22 | 4000 |
| 2022-04-13 | 48.85 | $0.20 | — |
| 2022-04-12 | 48.85 | $0.20 | 1410 |
| 2022-04-11 | 50.77 | $0.21 | — |
| 2022-04-08 | 50.77 | $0.21 | — |
| 2022-04-07 | 50.77 | $0.21 | — |
| 2022-04-06 | 50.77 | $0.21 | — |
| 2022-04-05 | 50.77 | $0.21 | — |
| 2022-04-04 | 50.77 | $0.21 | 5000 |
| 2022-04-01 | 49.68 | $0.20 | 43028 |
| 2022-03-31 | 41.81 | $0.18 | — |
| 2022-03-30 | 41.81 | $0.18 | — |
| 2022-03-29 | 41.81 | $0.18 | 3000 |
| 2022-03-28 | 45.04 | $0.19 | — |
| 2022-03-25 | 45.04 | $0.19 | 20000 |
| 2022-03-24 | 41.91 | $0.18 | — |
| 2022-03-23 | 41.91 | $0.18 | — |
| 2022-03-22 | 41.91 | $0.18 | 20000 |
| 2022-03-21 | 40.49 | $0.18 | 200 |
| 2022-03-18 | 43.90 | $0.19 | — |
| 2022-03-17 | 43.90 | $0.19 | — |
| 2022-03-16 | 43.90 | $0.19 | — |
| 2022-03-15 | 43.90 | $0.19 | 5524 |
| 2022-03-14 | 47.18 | $0.21 | — |
| 2022-03-11 | 47.18 | $0.21 | 32326 |
| 2022-03-10 | 37.51 | $0.17 | 20000 |
| 2022-03-09 | 42.88 | $0.20 | 5602 |
| 2022-03-08 | 39.05 | $0.18 | 8200 |
| 2022-03-07 | 36.49 | $0.18 | 79986 |
| 2022-03-04 | 48.41 | $0.23 | 68414 |
| 2022-03-03 | 38.20 | $0.20 | 2400 |
| 2022-03-02 | 41.51 | $0.21 | 12270 |
| 2022-03-01 | 39.07 | $0.21 | 256568 |
| 2022-02-28 | 36.51 | $0.20 | 45020 |
| 2022-02-25 | 51.19 | $0.24 | 4400 |
| 2022-02-24 | 51.97 | $0.24 | 72682 |
| 2022-02-23 | 51.97 | $0.24 | — |
| 2022-02-22 | 51.97 | $0.24 | — |
| 2022-02-18 | 51.97 | $0.24 | 134420 |
| 2022-02-17 | 51.97 | $0.24 | — |
| 2022-02-16 | 51.97 | $0.24 | — |
| 2022-02-15 | 51.97 | $0.24 | 400 |
| 2022-02-14 | 45.98 | $0.23 | 29000 |
| 2022-02-11 | 52.16 | $0.24 | — |
| 2022-02-10 | 52.16 | $0.24 | — |
| 2022-02-09 | 52.16 | $0.24 | — |
| 2022-02-08 | 52.16 | $0.24 | 200 |
| 2022-02-07 | 49.93 | $0.23 | — |
| 2022-02-04 | 49.93 | $0.23 | 86540 |
| 2022-02-03 | 47.52 | $0.23 | — |
| 2022-02-02 | 47.52 | $0.23 | — |
| 2022-02-01 | 47.52 | $0.23 | 500 |
| 2022-01-31 | 48.41 | $0.23 | — |
| 2022-01-28 | 48.41 | $0.23 | 200 |
| 2022-01-27 | 50.18 | $0.24 | — |
| 2022-01-26 | 50.18 | $0.24 | 40200 |
| 2022-01-25 | 48.45 | $0.23 | 300 |
| 2022-01-24 | 46.14 | $0.22 | 250 |
| 2022-01-21 | 50.93 | $0.24 | 10420 |
| 2022-01-20 | 50.93 | $0.24 | 420 |
| 2022-01-19 | 47.64 | $0.23 | 400 |
| 2022-01-18 | 50.88 | $0.24 | 26176 |
| 2022-01-14 | 46.79 | $0.23 | 790 |
| 2022-01-13 | 46.79 | $0.23 | 450 |
| 2022-01-12 | 50.26 | $0.24 | 42800 |
| 2022-01-11 | 50.03 | $0.24 | 400 |
| 2022-01-10 | 38.87 | $0.20 | 5000 |
| 2022-01-07 | 50.10 | $0.24 | 55400 |
| 2022-01-06 | 52.40 | $0.25 | 38000 |
| 2022-01-05 | 54.11 | $0.25 | 400 |
| 2022-01-04 | 50.30 | $0.24 | — |
| 2022-01-03 | 50.30 | $0.24 | — |
| 2021-12-31 | 50.30 | $0.24 | 4500 |
| 2021-12-30 | 51.60 | $0.25 | — |
| 2021-12-29 | 51.60 | $0.25 | 43144 |
| 2021-12-28 | 47.18 | $0.23 | 484404 |
| 2021-12-27 | 57.08 | $0.26 | — |
| 2021-12-23 | 57.08 | $0.26 | 37086 |
| 2021-12-22 | 49.04 | $0.24 | 32200 |
| 2021-12-21 | 54.90 | $0.25 | 30210 |
| 2021-12-20 | 54.90 | $0.25 | 615924 |
| 2021-12-17 | 46.20 | $0.23 | 24400 |
| 2021-12-16 | 47.16 | $0.23 | 5400 |
| 2021-12-15 | 49.10 | $0.24 | 4000 |
| 2021-12-14 | 50.08 | $0.24 | 24730 |
| 2021-12-13 | 51.04 | $0.24 | — |
| 2021-12-10 | 51.04 | $0.24 | 113800 |
| 2021-12-09 | 45.33 | $0.23 | — |
| 2021-12-08 | 45.33 | $0.23 | 56360 |
| 2021-12-07 | 33.68 | $0.20 | — |
| 2021-12-06 | 33.68 | $0.20 | 20000 |
| 2021-12-03 | 33.68 | $0.20 | 6000 |
| 2021-12-02 | 34.96 | $0.21 | 105518 |
| 2021-12-01 | 37.31 | $0.21 | 110002 |
| 2021-11-30 | 33.03 | $0.21 | 196148 |
| 2021-11-29 | 35.68 | $0.22 | 120254 |
| 2021-11-26 | 44.05 | $0.24 | — |
| 2021-11-24 | 44.05 | $0.24 | 208440 |
| 2021-11-23 | 33.98 | $0.22 | 725404 |
| 2021-11-22 | 38.35 | $0.23 | 95700 |
| 2021-11-19 | 40.85 | $0.24 | 125858 |
| 2021-11-18 | 45.54 | $0.25 | 407044 |
| 2021-11-17 | 54.00 | $0.26 | 42878 |
| 2021-11-16 | 58.02 | $0.27 | 169420 |
| 2021-11-15 | 58.02 | $0.27 | 1208 |
| 2021-11-12 | 52.34 | $0.26 | 3276 |
| 2021-11-11 | 52.34 | $0.26 | 20686 |
| 2021-11-10 | 52.34 | $0.26 | 12514 |
| 2021-11-09 | 52.34 | $0.26 | 130100 |
| 2021-11-08 | 52.34 | $0.26 | 1000 |
| 2021-11-05 | 46.77 | $0.25 | 8600 |
| 2021-11-04 | 49.52 | $0.26 | — |
| 2021-11-03 | 49.52 | $0.26 | 2064 |
| 2021-11-02 | 44.68 | $0.25 | 7328 |
| 2021-11-01 | 46.34 | $0.25 | 41800 |
| 2021-10-29 | 31.40 | $0.23 | 11246 |
| 2021-10-28 | 33.62 | $0.24 | 28898 |
| 2021-10-27 | 38.85 | $0.25 | 21000 |
| 2021-10-26 | 38.85 | $0.25 | 8000 |
| 2021-10-25 | 40.56 | $0.25 | 354 |
| 2021-10-22 | 37.97 | $0.25 | — |
| 2021-10-21 | 37.97 | $0.25 | 2000 |
| 2021-10-20 | 43.69 | $0.26 | — |
| 2021-10-19 | 43.69 | $0.26 | 40000 |
| 2021-10-18 | 43.69 | $0.26 | 600 |
| 2021-10-15 | 43.69 | $0.26 | — |
| 2021-10-14 | 43.69 | $0.26 | 5882 |
| 2021-10-13 | 42.35 | $0.25 | 20000 |
| 2021-10-12 | 38.51 | $0.25 | 50000 |
| 2021-10-11 | 40.19 | $0.25 | — |
| 2021-10-08 | 40.19 | $0.25 | 4620 |
| 2021-10-07 | 40.24 | $0.25 | 1600 |
| 2021-10-06 | 37.83 | $0.25 | 10000 |
| 2021-10-05 | 37.83 | $0.25 | 400 |
| 2021-10-04 | 40.80 | $0.26 | — |
| 2021-10-01 | 40.80 | $0.26 | — |
| 2021-09-30 | 40.80 | $0.26 | — |
| 2021-09-29 | 40.80 | $0.26 | 60204 |
| 2021-09-28 | 40.80 | $0.26 | 4982 |
| 2021-09-27 | 38.30 | $0.25 | 148976 |
| 2021-09-24 | 32.94 | $0.24 | 4000 |
| 2021-09-23 | 37.60 | $0.26 | 422800 |
| 2021-09-22 | 36.17 | $0.25 | 6076 |
| 2021-09-21 | 38.32 | $0.26 | 419606 |
| 2021-09-20 | 38.68 | $0.26 | 406236 |
| 2021-09-17 | 38.68 | $0.26 | 229004 |
| 2021-09-16 | 40.28 | $0.27 | 6020 |
| 2021-09-15 | 49.47 | $0.29 | 38020 |
| 2021-09-14 | 54.71 | $0.30 | — |
| 2021-09-13 | 54.71 | $0.30 | — |
| 2021-09-10 | 54.71 | $0.30 | — |
| 2021-09-09 | 54.71 | $0.30 | — |
| 2021-09-08 | 54.71 | $0.30 | — |
| 2021-09-07 | 54.71 | $0.30 | 47432 |
| 2021-09-03 | 49.41 | $0.28 | — |
| 2021-09-02 | 49.41 | $0.28 | — |
| 2021-09-01 | 49.41 | $0.28 | — |
| 2021-08-31 | 49.41 | $0.28 | 400 |
| 2021-08-30 | 45.28 | $0.27 | — |
| 2021-08-27 | 45.28 | $0.27 | 1004 |
| 2021-08-26 | 45.50 | $0.27 | 7000 |
| 2021-08-25 | 51.61 | $0.29 | 2000 |
| 2021-08-24 | 45.77 | $0.28 | 200 |
| 2021-08-23 | 46.62 | $0.28 | 57288 |
| 2021-08-20 | 44.31 | $0.27 | 1010 |
| 2021-08-19 | 49.41 | $0.29 | 22800 |
| 2021-08-18 | 44.72 | $0.28 | — |
| 2021-08-17 | 44.72 | $0.28 | — |
| 2021-08-16 | 44.72 | $0.28 | — |
| 2021-08-13 | 44.72 | $0.28 | 2000 |
| 2021-08-12 | 47.76 | $0.29 | — |
| 2021-08-11 | 47.76 | $0.29 | 4040 |
| 2021-08-10 | 48.34 | $0.29 | — |
| 2021-08-09 | 48.34 | $0.29 | 8200 |
| 2021-08-06 | 48.63 | $0.29 | — |
| 2021-08-05 | 48.63 | $0.29 | — |
| 2021-08-04 | 48.63 | $0.29 | — |
| 2021-08-03 | 48.63 | $0.29 | 46000 |
| 2021-08-02 | 51.68 | $0.30 | 5508 |
| 2021-07-30 | 45.45 | $0.28 | 46528 |
| 2021-07-29 | 47.89 | $0.29 | 135400 |
| 2021-07-28 | 45.50 | $0.28 | 88664 |
| 2021-07-27 | 47.63 | $0.29 | 57244 |
| 2021-07-26 | 45.19 | $0.28 | 1050 |
| 2021-07-23 | 54.74 | $0.31 | 45178 |
| 2021-07-22 | 44.38 | $0.28 | 185434 |
| 2021-07-21 | 50.37 | $0.30 | — |
| 2021-07-20 | 50.37 | $0.30 | 6200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.50
2026-07-17
Close Price
$0.40
Vol: 100100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -29.50 | $0.40 | 100100 |
| 2026-07-16 | -55.35 | $0.38 | 228 |
| 2026-07-15 | -100.00 | $0.34 | 3236 |
| 2026-07-14 | -100.00 | $0.34 | 7000 |
| 2026-07-13 | -86.51 | $0.37 | 7000 |
| 2026-07-10 | 0.00 | $0.42 | 50 |
| 2026-07-09 | 0.00 | $0.42 | 50 |
| 2026-07-08 | 0.00 | $0.42 | 50 |
| 2026-07-07 | 0.00 | $0.42 | — |
| 2026-07-06 | 0.00 | $0.42 | 28600 |
| 2026-07-02 | 0.00 | $0.42 | 18128 |
| 2026-07-01 | -52.54 | $0.39 | 2600 |
| 2026-06-30 | -44.75 | $0.39 | 5524 |
| 2026-06-29 | -81.79 | $0.37 | 6700 |
| 2026-06-26 | -50.00 | $0.39 | 250791 |
| 2026-06-25 | -50.00 | $0.39 | 250791 |
| 2026-06-24 | -50.50 | $0.39 | 250791 |
| 2026-06-23 | -50.00 | $0.39 | 250791 |
| 2026-06-22 | -58.33 | $0.39 | 250800 |
| 2026-06-18 | -38.38 | $0.39 | 226007 |
| 2026-06-17 | -70.69 | $0.36 | 24100 |
| 2026-06-16 | -57.32 | $0.37 | 23100 |
| 2026-06-15 | -29.46 | $0.40 | 58200 |
| 2026-06-12 | -39.55 | $0.39 | 8000 |
| 2026-06-11 | -59.11 | $0.37 | 8000 |
| 2026-06-10 | -49.52 | $0.38 | — |
| 2026-06-09 | -50.69 | $0.38 | 300 |
| 2026-06-08 | -61.90 | $0.37 | — |
| 2026-06-05 | -61.90 | $0.37 | 8000 |
| 2026-06-04 | -61.90 | $0.37 | — |
| 2026-06-03 | -61.90 | $0.37 | 8000 |
| 2026-06-02 | -61.90 | $0.37 | 2532 |
| 2026-06-01 | -63.51 | $0.37 | 2532 |
| 2026-05-29 | -61.53 | $0.37 | 3200 |
| 2026-05-28 | -74.28 | $0.36 | 4100 |
| 2026-05-27 | -61.90 | $0.37 | 5700 |
| 2026-05-26 | 0.00 | $0.42 | 5500 |
| 2026-05-22 | 0.00 | $0.42 | 7300 |
| 2026-05-21 | -24.76 | $0.40 | 8700 |
| 2026-05-20 | 0.00 | $0.42 | 21728 |
| 2026-05-19 | 0.00 | $0.42 | 21728 |
| 2026-05-18 | 0.00 | $0.42 | 21728 |
| 2026-05-15 | -42.86 | $0.39 | — |
| 2026-05-14 | -46.06 | $0.39 | 231848 |
| 2026-05-13 | -57.14 | $0.38 | 21830 |
| 2026-05-12 | -42.48 | $0.39 | 50000 |
| 2026-05-11 | -21.48 | $0.40 | 142632 |
| 2026-05-08 | -36.41 | $0.39 | 70500 |
| 2026-05-07 | -21.24 | $0.40 | 1.3M |
| 2026-05-06 | -48.08 | $0.37 | 1.2M |
| 2026-05-05 | -46.31 | $0.37 | 29940 |
| 2026-05-04 | -52.40 | $0.37 | 135808 |
| 2026-05-01 | -48.08 | $0.37 | 100000 |
| 2026-04-30 | -48.08 | $0.37 | 100047 |
| 2026-04-29 | -58.93 | $0.35 | 10000 |
| 2026-04-28 | -55.39 | $0.35 | 20000 |
| 2026-04-27 | -34.53 | $0.37 | 101900 |
| 2026-04-24 | -32.36 | $0.37 | 251700 |
| 2026-04-23 | -32.78 | $0.37 | 163862 |
| 2026-04-22 | -26.67 | $0.38 | 163862 |
| 2026-04-21 | -27.02 | $0.38 | 163862 |
| 2026-04-20 | -51.38 | $0.35 | 533522 |
| 2026-04-17 | -17.78 | $0.39 | 95693 |
| 2026-04-16 | -17.87 | $0.39 | 95693 |
| 2026-04-15 | -62.67 | $0.34 | 95800 |
| 2026-04-14 | -32.60 | $0.38 | 940 |
| 2026-04-13 | -37.74 | $0.38 | 940 |
| 2026-04-10 | -38.45 | $0.38 | 1400 |
| 2026-04-09 | -37.74 | $0.38 | 6300 |
| 2026-04-08 | -37.74 | $0.38 | — |
| 2026-04-07 | -37.74 | $0.38 | — |
| 2026-04-06 | -38.64 | $0.38 | 3900 |
| 2026-04-02 | -53.51 | $0.36 | 1148 |
| 2026-04-01 | -83.02 | $0.32 | 17400 |
| 2026-03-31 | -73.58 | $0.33 | 940 |
| 2026-03-30 | -75.47 | $0.33 | 940 |
| 2026-03-27 | -73.28 | $0.33 | 30800 |
| 2026-03-26 | -100.00 | $0.30 | 17940 |
| 2026-03-25 | -16.27 | $0.41 | 10127 |
| 2026-03-24 | -17.09 | $0.41 | 19709 |
| 2026-03-23 | -100.00 | $0.31 | 10127 |
| 2026-03-20 | -58.35 | $0.37 | 3300 |
| 2026-03-19 | -53.86 | $0.37 | — |
| 2026-03-18 | -53.86 | $0.37 | 1 |
| 2026-03-17 | -64.36 | $0.37 | 1400 |
| 2026-03-16 | -99.01 | $0.32 | 24200 |
| 2026-03-13 | -28.84 | $0.43 | 15000 |
| 2026-03-12 | -87.17 | $0.37 | 15000 |
| 2026-03-11 | -87.17 | $0.37 | 15000 |
| 2026-03-10 | -87.17 | $0.37 | 15000 |
| 2026-03-09 | -87.17 | $0.37 | 15000 |
| 2026-03-06 | -68.86 | $0.39 | 15000 |
| 2026-03-05 | -68.86 | $0.39 | 39245 |
| 2026-03-04 | -64.28 | $0.40 | 1402 |
| 2026-03-03 | -78.01 | $0.38 | 1110 |
| 2026-03-02 | -73.48 | $0.38 | 12000 |
| 2026-02-27 | -36.97 | $0.43 | 37440 |
| 2026-02-26 | -100.00 | $0.37 | 24900 |
| 2026-02-25 | -100.00 | $0.37 | 24900 |
| 2026-02-24 | -100.00 | $0.37 | 24900 |
| 2026-02-23 | -38.84 | $0.42 | 25100 |
| 2026-02-20 | -57.65 | $0.40 | 30300 |
| 2026-02-19 | -48.91 | $0.41 | 2000 |
| 2026-02-18 | -26.76 | $0.44 | 1300 |
| 2026-02-17 | -4.61 | $0.46 | 440832 |
| 2026-02-13 | -12.73 | $0.45 | 130100 |
| 2026-02-12 | -26.93 | $0.43 | 1.3M |
| 2026-02-11 | -11.88 | $0.42 | 818140 |
| 2026-02-10 | -29.34 | $0.40 | 52340 |
| 2026-02-09 | -22.89 | $0.41 | 38200 |
| 2026-02-06 | -4.95 | $0.41 | 1800 |
| 2026-02-05 | -19.04 | $0.40 | 7020 |
| 2026-02-04 | -9.52 | $0.41 | 80000 |
| 2026-02-03 | -9.52 | $0.41 | 107824 |
| 2026-02-02 | -18.25 | $0.40 | 115800 |
| 2026-01-30 | -16.48 | $0.38 | 145804 |
| 2026-01-29 | -10.81 | $0.39 | 50100 |
| 2026-01-28 | 0.00 | $0.40 | 2800 |
| 2026-01-27 | 0.00 | $0.40 | 40100 |
| 2026-01-26 | -34.14 | $0.36 | 362100 |
| 2026-01-23 | -40.09 | $0.36 | 30019 |
| 2026-01-22 | -48.12 | $0.35 | 21100 |
| 2026-01-21 | -27.73 | $0.37 | 11800 |
| 2026-01-20 | -27.73 | $0.37 | 11800 |
| 2026-01-16 | -27.96 | $0.37 | 38249 |
| 2026-01-15 | 0.00 | $0.37 | 18300 |
| 2026-01-14 | 0.00 | $0.36 | 35300 |
| 2026-01-13 | 0.00 | $0.35 | 40800 |
| 2026-01-12 | -58.45 | $0.32 | 57300 |
| 2026-01-09 | -54.78 | $0.32 | 130000 |
| 2026-01-08 | -56.18 | $0.32 | 130000 |
| 2026-01-07 | -53.09 | $0.32 | 131700 |
| 2026-01-06 | -64.79 | $0.32 | 220221 |
| 2026-01-05 | -74.16 | $0.31 | 232800 |
| 2026-01-02 | -66.95 | $0.31 | 3120 |
| 2025-12-31 | -74.91 | $0.31 | 21800 |
| 2025-12-30 | -60.80 | $0.31 | 16108 |
| 2025-12-29 | -58.72 | $0.31 | 12000 |
| 2025-12-26 | -58.80 | $0.31 | 8000 |
| 2025-12-24 | -64.80 | $0.31 | 740 |
| 2025-12-23 | -64.48 | $0.31 | 8000 |
| 2025-12-22 | -54.40 | $0.32 | 9600 |
| 2025-12-19 | -54.88 | $0.32 | 89000 |
| 2025-12-18 | -20.64 | $0.34 | 89000 |
| 2025-12-17 | 0.00 | $0.35 | 89000 |
| 2025-12-16 | 0.00 | $0.35 | 97500 |
| 2025-12-15 | -41.67 | $0.32 | 38701 |
| 2025-12-12 | -34.58 | $0.33 | 56200 |
| 2025-12-11 | -57.15 | $0.31 | 42000 |
| 2025-12-10 | -41.67 | $0.32 | — |
| 2025-12-09 | -41.67 | $0.32 | 4000 |
| 2025-12-08 | -40.28 | $0.32 | 4000 |
| 2025-12-05 | -69.44 | $0.30 | 4000 |
| 2025-12-04 | -68.06 | $0.30 | 27932 |
| 2025-12-03 | -27.78 | $0.33 | 7934 |
| 2025-12-02 | -81.73 | $0.29 | 800 |
| 2025-12-01 | -19.23 | $0.32 | 76221 |
| 2025-11-28 | -38.46 | $0.31 | — |
| 2025-11-26 | -48.08 | $0.31 | 323284 |
| 2025-11-25 | -38.46 | $0.31 | — |
| 2025-11-24 | -38.46 | $0.31 | 351100 |
| 2025-11-21 | -72.98 | $0.29 | 9000 |
| 2025-11-20 | -50.48 | $0.30 | 9000 |
| 2025-11-19 | -64.23 | $0.30 | 10313 |
| 2025-11-18 | -42.79 | $0.31 | 3000 |
| 2025-11-17 | -75.00 | $0.29 | 23700 |
| 2025-11-14 | -40.00 | $0.31 | 2720 |
| 2025-11-13 | -45.00 | $0.31 | 3439 |
| 2025-11-12 | -40.00 | $0.31 | 14700 |
| 2025-11-11 | -18.10 | $0.32 | 8100 |
| 2025-11-10 | -30.00 | $0.32 | 34442 |
| 2025-11-07 | 0.00 | $0.33 | 21738 |
| 2025-11-06 | -51.25 | $0.30 | 4800 |
| 2025-11-05 | -59.88 | $0.30 | 25500 |
| 2025-11-04 | -100.00 | $0.28 | 19000 |
| 2025-11-03 | -91.23 | $0.29 | 19312 |
| 2025-10-31 | -81.20 | $0.30 | 16400 |
| 2025-10-30 | -70.51 | $0.29 | 26000 |
| 2025-10-29 | -40.20 | $0.32 | 30000 |
| 2025-10-28 | -40.20 | $0.32 | — |
| 2025-10-27 | -45.25 | $0.32 | 38720 |
| 2025-10-24 | -75.81 | $0.29 | 5100 |
| 2025-10-23 | -54.80 | $0.32 | 1800 |
| 2025-10-22 | -50.63 | $0.32 | — |
| 2025-10-21 | -54.80 | $0.32 | 4900 |
| 2025-10-20 | -67.31 | $0.30 | 35140 |
| 2025-10-17 | -74.65 | $0.29 | 1200 |
| 2025-10-16 | -54.80 | $0.32 | 7438 |
| 2025-10-15 | -65.79 | $0.31 | 7004 |
| 2025-10-14 | -61.92 | $0.31 | — |
| 2025-10-13 | -65.79 | $0.31 | 7749 |
| 2025-10-10 | -65.79 | $0.31 | 4328 |
| 2025-10-09 | -61.92 | $0.31 | 7700 |
| 2025-10-08 | -60.76 | $0.31 | 111 |
| 2025-10-07 | -23.37 | $0.36 | 26000 |
| 2025-10-06 | -54.18 | $0.32 | 10307 |
| 2025-10-03 | -84.75 | $0.28 | 141300 |
| 2025-10-02 | -82.75 | $0.31 | 77008 |
| 2025-10-01 | -80.56 | $0.31 | — |
| 2025-09-30 | -83.33 | $0.31 | 12400 |
| 2025-09-29 | -70.49 | $0.32 | 1100 |
| 2025-09-26 | -55.39 | $0.34 | 17700 |
| 2025-09-25 | -62.87 | $0.34 | 12747 |
| 2025-09-24 | -71.46 | $0.32 | 116538 |
| 2025-09-23 | -67.29 | $0.33 | 2600 |
| 2025-09-22 | -62.62 | $0.34 | 2331 |
| 2025-09-19 | -35.56 | $0.37 | 16749 |
| 2025-09-18 | -37.78 | $0.37 | 8620 |
| 2025-09-17 | -31.29 | $0.37 | 737 |
| 2025-09-16 | -44.36 | $0.36 | 56300 |
| 2025-09-15 | -100.00 | $0.30 | 43346 |
| 2025-09-12 | -91.03 | $0.31 | 86341 |
| 2025-09-11 | -63.19 | $0.34 | 90300 |
| 2025-09-10 | -76.87 | $0.32 | 58500 |
| 2025-09-09 | -91.41 | $0.31 | 37600 |
| 2025-09-08 | -85.37 | $0.32 | 12825 |
| 2025-09-05 | -100.00 | $0.31 | 9414 |
| 2025-09-04 | -78.70 | $0.33 | 19311 |
| 2025-09-03 | -91.08 | $0.32 | 111108 |
| 2025-09-02 | -75.82 | $0.35 | 34800 |
| 2025-08-29 | -55.67 | $0.37 | — |
| 2025-08-28 | -61.24 | $0.37 | 12326 |
| 2025-08-27 | -74.43 | $0.35 | — |
| 2025-08-26 | -81.55 | $0.35 | 306219 |
| 2025-08-25 | -53.70 | $0.36 | 3000 |
| 2025-08-22 | -33.10 | $0.38 | 48611 |
| 2025-08-21 | -27.97 | $0.38 | 35356 |
| 2025-08-20 | -34.97 | $0.38 | 79700 |
| 2025-08-19 | -66.05 | $0.36 | 24300 |
| 2025-08-18 | -80.72 | $0.35 | 6200 |
| 2025-08-15 | -79.38 | $0.36 | 20007 |
| 2025-08-14 | -63.20 | $0.37 | 3824 |
| 2025-08-13 | -51.65 | $0.38 | — |
| 2025-08-12 | -51.65 | $0.38 | 10300 |
| 2025-08-11 | -73.02 | $0.36 | 24200 |
| 2025-08-08 | -67.36 | $0.37 | 7622 |
| 2025-08-07 | -86.31 | $0.35 | 14912 |
| 2025-08-06 | -97.86 | $0.34 | 142400 |
| 2025-08-05 | -88.19 | $0.35 | 1145 |
| 2025-08-04 | -76.39 | $0.36 | 6339 |
| 2025-08-01 | -52.77 | $0.38 | 1303 |
| 2025-07-31 | -61.63 | $0.37 | 4600 |
| 2025-07-30 | -61.63 | $0.37 | 27900 |
| 2025-07-29 | -46.87 | $0.39 | 46002 |
| 2025-07-28 | -51.59 | $0.38 | 9489 |
| 2025-07-25 | -43.08 | $0.39 | 37400 |
| 2025-07-24 | -48.50 | $0.38 | 32447 |
| 2025-07-23 | -43.08 | $0.39 | 38731 |
| 2025-07-22 | -37.22 | $0.39 | 53700 |
| 2025-07-21 | -9.44 | $0.42 | 62000 |
| 2025-07-18 | -27.88 | $0.39 | 1200 |
| 2025-07-17 | -44.44 | $0.38 | 2800 |
| 2025-07-16 | -40.11 | $0.38 | 29226 |
| 2025-07-15 | -33.33 | $0.39 | 7012 |
| 2025-07-14 | -22.22 | $0.40 | 9347 |
| 2025-07-11 | -22.22 | $0.40 | 3800 |
| 2025-07-10 | -22.22 | $0.40 | 42027 |
| 2025-07-09 | 0.00 | $0.40 | 2602 |
| 2025-07-08 | -48.24 | $0.37 | 15650 |
| 2025-07-07 | -53.57 | $0.36 | 12308 |
| 2025-07-03 | 0.00 | $0.40 | 4240 |
| 2025-07-02 | -61.45 | $0.36 | 21838 |
| 2025-07-01 | -61.45 | $0.36 | 16200 |
| 2025-06-30 | -64.21 | $0.35 | 62228 |
| 2025-06-27 | -57.05 | $0.36 | 46128 |
| 2025-06-26 | -46.24 | $0.36 | 1342 |
| 2025-06-25 | -74.90 | $0.34 | 1776 |
| 2025-06-24 | -80.14 | $0.34 | 100394 |
| 2025-06-23 | -93.10 | $0.33 | 44176 |
| 2025-06-20 | -87.93 | $0.33 | 8056 |
| 2025-06-18 | -85.00 | $0.34 | 25360 |
| 2025-06-17 | -88.16 | $0.34 | 10688 |
| 2025-06-16 | -81.58 | $0.34 | 764 |
| 2025-06-13 | -47.37 | $0.38 | 10632 |
| 2025-06-12 | -26.47 | $0.39 | 4988 |
| 2025-06-11 | -40.74 | $0.38 | 436 |
| 2025-06-10 | -73.32 | $0.35 | 97802 |
| 2025-06-09 | -94.74 | $0.33 | 29040 |
| 2025-06-06 | -84.31 | $0.34 | 2560 |
| 2025-06-05 | -95.23 | $0.33 | 48760 |
| 2025-06-04 | -85.69 | $0.34 | 24212 |
| 2025-06-03 | -80.93 | $0.35 | 21700 |
| 2025-06-02 | -85.50 | $0.34 | 46668 |
| 2025-05-30 | -97.31 | $0.34 | 37820 |
| 2025-05-29 | -95.23 | $0.35 | 41178 |
| 2025-05-28 | -98.11 | $0.37 | 45542 |
| 2025-05-27 | -75.42 | $0.38 | 122248 |
| 2025-05-23 | -48.94 | $0.40 | 3532 |
| 2025-05-22 | -55.75 | $0.39 | 2462 |
| 2025-05-21 | -45.16 | $0.40 | — |
| 2025-05-20 | -45.16 | $0.40 | 44200 |
| 2025-05-19 | -52.72 | $0.40 | 1858 |
| 2025-05-16 | -14.90 | $0.42 | 19964 |
| 2025-05-15 | -56.51 | $0.39 | 3050 |
| 2025-05-14 | -60.29 | $0.39 | 155964 |
| 2025-05-13 | -14.90 | $0.42 | — |
| 2025-05-12 | -14.90 | $0.42 | 5984 |
| 2025-05-09 | -45.16 | $0.40 | 3890 |
| 2025-05-08 | -40.82 | $0.40 | 8322 |
| 2025-05-07 | -40.82 | $0.40 | 5500 |
| 2025-05-06 | -73.47 | $0.38 | 10482 |
| 2025-05-05 | -50.00 | $0.40 | 11120 |
| 2025-05-02 | -78.72 | $0.40 | 8676 |
| 2025-05-01 | -78.72 | $0.40 | 12878 |
| 2025-04-30 | -70.21 | $0.40 | — |
| 2025-04-29 | -77.42 | $0.40 | 201452 |
| 2025-04-28 | -87.10 | $0.40 | 6134 |
| 2025-04-25 | -67.74 | $0.41 | 70060 |
| 2025-04-24 | -68.15 | $0.41 | 1756 |
| 2025-04-23 | -79.54 | $0.41 | — |
| 2025-04-22 | -79.54 | $0.41 | 100000 |
| 2025-04-21 | -69.31 | $0.42 | 15588 |
| 2025-04-17 | -69.31 | $0.42 | 1930 |
| 2025-04-16 | -69.31 | $0.42 | 742 |
| 2025-04-15 | -74.42 | $0.41 | — |
| 2025-04-14 | -75.00 | $0.41 | 9656 |
| 2025-04-11 | -85.37 | $0.40 | 2292 |
| 2025-04-10 | -82.61 | $0.41 | 5070 |
| 2025-04-09 | -65.22 | $0.43 | 42490 |
| 2025-04-08 | -88.31 | $0.40 | 309864 |
| 2025-04-07 | -100.00 | $0.39 | 117850 |
| 2025-04-04 | -92.05 | $0.41 | 59084 |
| 2025-04-03 | -100.00 | $0.40 | 12430 |
| 2025-04-02 | -80.86 | $0.43 | — |
| 2025-04-01 | -80.86 | $0.43 | 3646 |
| 2025-03-31 | -100.00 | $0.42 | 3224 |
| 2025-03-28 | -78.79 | $0.44 | 4674 |
| 2025-03-27 | -45.45 | $0.46 | 2618 |
| 2025-03-26 | -48.48 | $0.46 | 86200 |
| 2025-03-25 | -64.52 | $0.45 | 3478 |
| 2025-03-24 | -88.24 | $0.43 | 132666 |
| 2025-03-21 | -82.35 | $0.43 | 197992 |
| 2025-03-20 | -64.71 | $0.45 | 9174 |
| 2025-03-19 | -64.71 | $0.45 | 25960 |
| 2025-03-18 | -20.59 | $0.48 | 104290 |
| 2025-03-17 | -32.41 | $0.47 | 38240 |
| 2025-03-14 | -13.59 | $0.49 | 43446 |
| 2025-03-13 | -38.13 | $0.46 | 15164 |
| 2025-03-12 | -40.31 | $0.46 | 7576 |
| 2025-03-11 | -47.81 | $0.46 | 26086 |
| 2025-03-10 | -56.25 | $0.45 | 47978 |
| 2025-03-07 | -81.25 | $0.43 | 16650 |
| 2025-03-06 | -40.73 | $0.46 | — |
| 2025-03-05 | -40.73 | $0.46 | 11018 |
| 2025-03-04 | -12.50 | $0.49 | 52660 |
| 2025-03-03 | -68.41 | $0.44 | 12992 |
| 2025-02-28 | -70.61 | $0.44 | 43704 |
| 2025-02-27 | -57.75 | $0.44 | 41464 |
| 2025-02-26 | -48.57 | $0.45 | 8430 |
| 2025-02-25 | -1.54 | $0.48 | 151562 |
| 2025-02-24 | -51.60 | $0.45 | 47748 |
| 2025-02-21 | -23.99 | $0.47 | 84866 |
| 2025-02-20 | -42.37 | $0.46 | 17416 |
| 2025-02-19 | -42.37 | $0.46 | 27654 |
| 2025-02-18 | -23.99 | $0.47 | 35588 |
| 2025-02-14 | -59.57 | $0.46 | 30698 |
| 2025-02-13 | -59.57 | $0.46 | 22704 |
| 2025-02-12 | -54.17 | $0.47 | 267642 |
| 2025-02-11 | -83.33 | $0.45 | 1.3M |
| 2025-02-10 | -66.67 | $0.46 | 60828 |
| 2025-02-07 | -69.23 | $0.46 | 66538 |
| 2025-02-06 | -84.62 | $0.45 | 146244 |
| 2025-02-05 | -86.15 | $0.45 | 37030 |
| 2025-02-04 | -92.31 | $0.45 | 168686 |
| 2025-02-03 | -98.67 | $0.45 | 44188 |
| 2025-01-31 | -94.12 | $0.45 | 359480 |
| 2025-01-30 | -83.93 | $0.47 | 26518 |
| 2025-01-29 | -93.42 | $0.46 | 2816 |
| 2025-01-28 | -94.25 | $0.46 | 30446 |
| 2025-01-27 | -100.00 | $0.45 | 17638 |
| 2025-01-24 | -97.87 | $0.46 | 22954 |
| 2025-01-23 | -99.81 | $0.45 | 33384 |
| 2025-01-22 | -96.71 | $0.47 | 74336 |
| 2025-01-21 | -97.06 | $0.47 | 7242 |
| 2025-01-17 | -94.31 | $0.47 | 73470 |
| 2025-01-16 | -99.22 | $0.46 | 32956 |
| 2025-01-15 | -89.61 | $0.49 | 23570 |
| 2025-01-14 | -97.45 | $0.47 | 63798 |
| 2025-01-13 | -89.45 | $0.49 | 318294 |
| 2025-01-10 | -85.29 | $0.50 | 286508 |
| 2025-01-08 | -87.49 | $0.49 | 287782 |
| 2025-01-07 | -93.14 | $0.48 | 12990 |
| 2025-01-06 | -98.04 | $0.47 | 294966 |
| 2025-01-03 | -91.37 | $0.50 | 260858 |
| 2025-01-02 | -100.00 | $0.50 | 706570 |
| 2024-12-31 | -81.58 | $0.56 | 543858 |
| 2024-12-30 | -62.12 | $0.61 | 13220 |
| 2024-12-27 | -28.79 | $0.67 | 9000 |
| 2024-12-26 | -3.03 | $0.71 | 31466 |
| 2024-12-24 | -22.73 | $0.68 | 600 |
| 2024-12-23 | -27.27 | $0.67 | 400 |
| 2024-12-20 | -45.45 | $0.64 | 7332 |
| 2024-12-19 | -17.78 | $0.66 | 12450 |
| 2024-12-18 | -5.98 | $0.66 | 7788 |
| 2024-12-17 | -13.04 | $0.65 | 14582 |
| 2024-12-16 | -17.39 | $0.65 | 59094 |
| 2024-12-13 | -2.61 | $0.66 | — |
| 2024-12-12 | -2.61 | $0.66 | 772 |
| 2024-12-11 | -13.04 | $0.65 | 10438 |
| 2024-12-10 | -4.35 | $0.66 | 136820 |
| 2024-12-09 | -19.05 | $0.64 | 28680 |
| 2024-12-06 | -22.62 | $0.63 | 59642 |
| 2024-12-05 | -53.14 | $0.60 | 33250 |
| 2024-12-04 | -64.29 | $0.59 | 144540 |
| 2024-12-03 | -44.00 | $0.60 | 42000 |
| 2024-12-02 | -50.00 | $0.59 | 35492 |
| 2024-11-29 | -45.38 | $0.60 | 86918 |
| 2024-11-27 | -19.23 | $0.63 | 76800 |
| 2024-11-26 | 0.00 | $0.64 | 48550 |
| 2024-11-25 | -9.77 | $0.62 | 127632 |
| 2024-11-22 | -30.23 | $0.60 | 30080 |
| 2024-11-21 | -30.23 | $0.60 | 2810 |
| 2024-11-20 | -39.53 | $0.59 | 14786 |
| 2024-11-19 | -18.60 | $0.61 | 33190 |
| 2024-11-18 | -6.98 | $0.63 | 49918 |
| 2024-11-15 | -37.00 | $0.59 | 44050 |
| 2024-11-14 | -1.05 | $0.62 | 7998 |
| 2024-11-13 | -6.90 | $0.59 | 13958 |
| 2024-11-12 | -7.14 | $0.59 | 46258 |
| 2024-11-11 | -39.29 | $0.57 | 27808 |
| 2024-11-08 | 0.00 | $0.60 | 42100 |
| 2024-11-07 | -15.38 | $0.58 | 53090 |
| 2024-11-06 | -50.63 | $0.56 | 147226 |
| 2024-11-05 | -56.25 | $0.56 | 121352 |
| 2024-11-04 | -100.00 | $0.53 | 180952 |
| 2024-11-01 | -55.56 | $0.57 | 70190 |
| 2024-10-31 | -58.33 | $0.56 | 39238 |
| 2024-10-30 | -55.56 | $0.57 | 42038 |
| 2024-10-29 | -44.44 | $0.58 | 27604 |
| 2024-10-28 | -72.22 | $0.55 | 128456 |
| 2024-10-25 | -61.11 | $0.56 | 98394 |
| 2024-10-24 | -47.22 | $0.57 | 25234 |
| 2024-10-23 | -50.00 | $0.57 | 139630 |
| 2024-10-22 | -77.78 | $0.55 | 96412 |
| 2024-10-21 | -77.78 | $0.55 | 92648 |
| 2024-10-18 | -55.56 | $0.57 | 93528 |
| 2024-10-17 | -65.38 | $0.57 | 84552 |
| 2024-10-16 | -83.33 | $0.56 | 270332 |
| 2024-10-15 | -85.42 | $0.55 | 107280 |
| 2024-10-14 | -88.00 | $0.56 | 435156 |
| 2024-10-11 | -70.45 | $0.59 | 303702 |
| 2024-10-10 | -54.55 | $0.61 | 49192 |
| 2024-10-09 | -68.18 | $0.59 | 251526 |
| 2024-10-08 | -54.55 | $0.61 | 248564 |
| 2024-10-07 | -78.64 | $0.58 | 74396 |
| 2024-10-04 | -61.00 | $0.60 | 70642 |
| 2024-10-03 | -91.67 | $0.57 | 164244 |
| 2024-10-02 | -85.23 | $0.58 | 627678 |
| 2024-10-01 | -78.26 | $0.59 | 435302 |
| 2024-09-30 | -91.25 | $0.59 | 295220 |
| 2024-09-27 | -81.37 | $0.61 | 278818 |
| 2024-09-26 | -79.01 | $0.61 | 250530 |
| 2024-09-25 | -94.46 | $0.59 | 539954 |
| 2024-09-24 | -91.67 | $0.60 | 99946 |
| 2024-09-23 | -94.64 | $0.59 | 151184 |
| 2024-09-20 | -90.32 | $0.60 | 890488 |
| 2024-09-19 | -99.34 | $0.59 | 384134 |
| 2024-09-18 | -98.46 | $0.59 | 524152 |
| 2024-09-17 | -82.76 | $0.65 | 90900 |
| 2024-09-16 | -91.17 | $0.64 | 223082 |
| 2024-09-13 | -91.17 | $0.64 | 427044 |
| 2024-09-12 | -79.41 | $0.66 | 611400 |
| 2024-09-11 | -96.24 | $0.64 | 329504 |
| 2024-09-10 | -84.85 | $0.66 | 136462 |
| 2024-09-09 | -93.94 | $0.65 | 618124 |
| 2024-09-06 | -96.97 | $0.64 | 552086 |
| 2024-09-05 | -93.94 | $0.65 | 616234 |
| 2024-09-04 | -89.19 | $0.66 | 3.4M |
| 2024-09-03 | -91.53 | $0.69 | 1.6M |
| 2024-08-30 | -95.45 | $0.69 | 66810 |
| 2024-08-29 | -97.73 | $0.68 | 67598 |
| 2024-08-28 | -98.00 | $0.68 | 115370 |
| 2024-08-27 | -89.80 | $0.71 | 953300 |
| 2024-08-26 | -91.11 | $0.72 | 657812 |
| 2024-08-23 | -95.56 | $0.71 | 226704 |
| 2024-08-22 | -96.51 | $0.72 | 97640 |
| 2024-08-21 | -90.00 | $0.75 | 269428 |
| 2024-08-20 | -89.13 | $0.75 | 47568 |
| 2024-08-19 | -72.36 | $0.79 | 80596 |
| 2024-08-16 | -85.42 | $0.76 | 24772 |
| 2024-08-15 | -82.29 | $0.77 | 2438 |
| 2024-08-14 | -79.17 | $0.78 | 37290 |
| 2024-08-13 | -85.42 | $0.76 | 74804 |
| 2024-08-12 | -79.59 | $0.78 | 13468 |
| 2024-08-09 | -86.50 | $0.76 | 216962 |
| 2024-08-08 | -86.00 | $0.76 | 13348 |
| 2024-08-07 | -100.00 | $0.73 | 66308 |
| 2024-08-06 | -94.62 | $0.76 | 196354 |
| 2024-08-05 | -95.56 | $0.76 | 95898 |
| 2024-08-02 | -90.71 | $0.82 | 220996 |
| 2024-08-01 | -54.29 | $0.88 | 182400 |
| 2024-07-31 | -38.00 | $0.88 | 14906 |
| 2024-07-30 | -55.00 | $0.84 | 15634 |
| 2024-07-29 | -49.06 | $0.85 | 67866 |
| 2024-07-26 | -32.08 | $0.89 | 42960 |
| 2024-07-25 | -45.28 | $0.86 | 151172 |
| 2024-07-24 | -24.53 | $0.91 | 76486 |
| 2024-07-23 | -5.00 | $0.96 | 50134 |
| 2024-07-22 | -10.00 | $0.95 | 67978 |
| 2024-07-19 | -20.00 | $0.92 | 18072 |
| 2024-07-18 | -18.75 | $0.92 | 85560 |
| 2024-07-17 | -13.28 | $0.93 | 63170 |
| 2024-07-16 | -10.94 | $0.94 | 42696 |
| 2024-07-15 | -21.88 | $0.91 | 11376 |
| 2024-07-12 | -14.55 | $0.89 | 50634 |
| 2024-07-11 | -14.55 | $0.89 | 13464 |
| 2024-07-10 | -19.64 | $0.88 | 113922 |
| 2024-07-09 | -13.91 | $0.84 | 12392 |
| 2024-07-08 | -3.56 | $0.86 | 83330 |
| 2024-07-05 | -8.33 | $0.82 | 60096 |
| 2024-07-03 | -51.61 | $0.73 | 410 |
| 2024-07-02 | -38.71 | $0.75 | 71362 |
| 2024-07-01 | -3.23 | $0.80 | 21720 |
| 2024-06-28 | 0.00 | $0.77 | 125802 |
| 2024-06-27 | -13.04 | $0.73 | 1048 |
| 2024-06-26 | -15.43 | $0.72 | — |
| 2024-06-25 | -15.43 | $0.72 | 65840 |
| 2024-06-24 | -30.43 | $0.71 | 76834 |
| 2024-06-21 | -39.13 | $0.70 | 4956 |
| 2024-06-20 | -47.83 | $0.69 | 14200 |
| 2024-06-18 | -34.78 | $0.70 | 20484 |
| 2024-06-17 | -39.13 | $0.70 | 53174 |
| 2024-06-14 | -39.13 | $0.70 | 68708 |
| 2024-06-13 | -21.74 | $0.72 | 31200 |
| 2024-06-12 | -7.69 | $0.73 | 199158 |
| 2024-06-11 | -28.00 | $0.70 | 170216 |
| 2024-06-10 | -56.27 | $0.66 | 57494 |
| 2024-06-07 | -51.90 | $0.67 | 18676 |
| 2024-06-06 | -21.56 | $0.70 | 43390 |
| 2024-06-05 | -21.51 | $0.70 | 3500 |
| 2024-06-04 | -22.00 | $0.69 | 100994 |
| 2024-06-03 | -5.26 | $0.69 | 69628 |
| 2024-05-31 | -9.76 | $0.69 | 37572 |
| 2024-05-30 | -46.70 | $0.64 | 386090 |
| 2024-05-29 | -29.17 | $0.66 | 40408 |
| 2024-05-28 | -12.50 | $0.68 | 51994 |
| 2024-05-24 | -25.00 | $0.67 | 3552 |
| 2024-05-23 | -20.83 | $0.67 | 58506 |
| 2024-05-22 | -3.74 | $0.68 | 15950 |
| 2024-05-21 | -3.45 | $0.68 | 20920 |
| 2024-05-20 | -10.36 | $0.67 | 39228 |
| 2024-05-17 | -12.98 | $0.66 | 5064 |
| 2024-05-16 | -7.60 | $0.66 | 18652 |
| 2024-05-15 | -27.81 | $0.64 | 22934 |
| 2024-05-14 | -26.95 | $0.64 | 51218 |
| 2024-05-13 | -13.71 | $0.65 | 16344 |
| 2024-05-10 | -18.75 | $0.64 | 90250 |
| 2024-05-09 | 0.00 | $0.67 | 10998 |
| 2024-05-08 | -0.27 | $0.66 | 33530 |
| 2024-05-07 | -16.67 | $0.61 | 64884 |
| 2024-05-06 | -4.35 | $0.62 | 15128 |
| 2024-05-03 | -9.52 | $0.61 | 104810 |
| 2024-05-02 | -20.00 | $0.59 | 77912 |
| 2024-05-01 | -30.00 | $0.58 | 115240 |
| 2024-04-30 | -22.73 | $0.59 | 30800 |
| 2024-04-29 | -27.27 | $0.58 | 159410 |
| 2024-04-26 | -18.18 | $0.59 | 12600 |
| 2024-04-25 | -7.41 | $0.60 | 66542 |
| 2024-04-24 | -44.44 | $0.55 | 79710 |
| 2024-04-23 | -37.04 | $0.56 | 259418 |
| 2024-04-22 | -37.04 | $0.56 | 7322 |
| 2024-04-19 | -48.15 | $0.55 | 509450 |
| 2024-04-18 | -37.15 | $0.56 | 578 |
| 2024-04-17 | -44.44 | $0.55 | 656 |
| 2024-04-16 | -61.89 | $0.52 | 1.2M |
| 2024-04-15 | -51.43 | $0.52 | 394292 |
| 2024-04-12 | -31.43 | $0.56 | 48246 |
| 2024-04-11 | -11.66 | $0.59 | 27000 |
| 2024-04-10 | -34.29 | $0.55 | 44544 |
| 2024-04-09 | -13.24 | $0.58 | 1644 |
| 2024-04-08 | -20.65 | $0.56 | 6790 |
| 2024-04-05 | 0.00 | $0.57 | 9870 |
| 2024-04-04 | -4.55 | $0.54 | 53118 |
| 2024-04-03 | -19.44 | $0.51 | 149242 |
| 2024-04-02 | -22.22 | $0.51 | 16854 |
| 2024-04-01 | -16.67 | $0.51 | 11886 |
| 2024-03-28 | -33.39 | $0.49 | 36192 |
| 2024-03-27 | -47.37 | $0.49 | 18276 |
| 2024-03-26 | -57.89 | $0.48 | 707496 |
| 2024-03-25 | -35.00 | $0.51 | 481376 |
| 2024-03-22 | -26.09 | $0.52 | 500 |
| 2024-03-21 | -21.74 | $0.53 | 4044 |
| 2024-03-20 | -33.33 | $0.52 | 132134 |
| 2024-03-19 | -75.00 | $0.47 | 14720 |
| 2024-03-18 | -82.80 | $0.46 | 260024 |
| 2024-03-15 | -94.89 | $0.46 | 97874 |
| 2024-03-14 | -95.97 | $0.46 | 293616 |
| 2024-03-13 | -78.48 | $0.48 | 42624 |
| 2024-03-12 | -65.22 | $0.50 | 36500 |
| 2024-03-11 | -65.22 | $0.50 | 207382 |
| 2024-03-08 | -69.57 | $0.50 | 19364 |
| 2024-03-07 | -82.61 | $0.48 | 24236 |
| 2024-03-06 | -93.48 | $0.47 | 270594 |
| 2024-03-05 | -60.00 | $0.52 | 198196 |
| 2024-03-04 | -75.00 | $0.52 | 300726 |
| 2024-03-01 | -62.86 | $0.52 | 798494 |
| 2024-02-29 | -56.67 | $0.52 | 8300 |
| 2024-02-28 | -79.79 | $0.50 | 555920 |
| 2024-02-27 | -26.60 | $0.55 | 84304 |
| 2024-02-26 | -36.84 | $0.54 | 427590 |
| 2024-02-23 | -45.24 | $0.53 | 198684 |
| 2024-02-22 | -19.24 | $0.55 | 67366 |
| 2024-02-21 | -19.05 | $0.56 | 38466 |
| 2024-02-20 | -20.00 | $0.55 | 85030 |
| 2024-02-16 | -8.00 | $0.57 | 12292 |
| 2024-02-15 | 0.00 | $0.58 | 135468 |
| 2024-02-14 | -4.35 | $0.56 | 68476 |
| 2024-02-13 | -8.70 | $0.56 | 12924 |
| 2024-02-12 | -17.39 | $0.55 | 126778 |
| 2024-02-09 | -33.06 | $0.53 | 216954 |
| 2024-02-08 | -7.97 | $0.56 | 60336 |
| 2024-02-07 | -3.36 | $0.56 | 175822 |
| 2024-02-06 | -10.08 | $0.55 | 364252 |
| 2024-02-05 | -6.96 | $0.55 | 90060 |
| 2024-02-02 | -14.40 | $0.49 | 49432 |
| 2024-02-01 | 0.00 | $0.50 | 4200 |
| 2024-01-31 | -12.20 | $0.48 | — |
| 2024-01-30 | -12.20 | $0.48 | 264 |
| 2024-01-29 | -8.14 | $0.48 | 652 |
| 2024-01-26 | -27.12 | $0.47 | — |
| 2024-01-25 | -27.12 | $0.47 | — |
| 2024-01-24 | -27.12 | $0.47 | 200 |
| 2024-01-23 | -54.24 | $0.45 | 56170 |
| 2024-01-22 | -18.75 | $0.48 | 388 |
| 2024-01-19 | -18.75 | $0.48 | 10000 |
| 2024-01-18 | -24.77 | $0.46 | 2000 |
| 2024-01-17 | 0.00 | $0.49 | — |
| 2024-01-16 | 0.00 | $0.49 | 304 |
| 2024-01-12 | -24.95 | $0.45 | 25924 |
| 2024-01-11 | -33.33 | $0.44 | 8890 |
| 2024-01-10 | -55.95 | $0.42 | 40558 |
| 2024-01-09 | -30.48 | $0.44 | 600 |
| 2024-01-08 | -14.18 | $0.46 | — |
| 2024-01-05 | -12.50 | $0.46 | 11254 |
| 2024-01-04 | -20.83 | $0.45 | 994 |
| 2024-01-03 | -0.42 | $0.47 | — |
| 2024-01-02 | -0.40 | $0.47 | — |
| 2023-12-29 | -0.40 | $0.47 | 6752 |
| 2023-12-28 | 0.00 | $0.48 | 1100 |
| 2023-12-27 | -4.91 | $0.44 | 1020 |
| 2023-12-26 | -16.67 | $0.43 | 19000 |
| 2023-12-22 | 0.00 | $0.44 | 112000 |
| 2023-12-21 | -33.33 | $0.41 | — |
| 2023-12-20 | -33.33 | $0.41 | 12000 |
| 2023-12-19 | -33.33 | $0.41 | 84600 |
| 2023-12-18 | -55.56 | $0.39 | 4000 |
| 2023-12-15 | -75.67 | $0.37 | — |
| 2023-12-14 | -75.67 | $0.37 | 17368 |
| 2023-12-13 | -50.00 | $0.40 | — |
| 2023-12-12 | -50.00 | $0.40 | 3470 |
| 2023-12-11 | -75.56 | $0.37 | 8102 |
| 2023-12-08 | -78.61 | $0.37 | 2360 |
| 2023-12-07 | -58.89 | $0.39 | 9200 |
| 2023-12-06 | -52.63 | $0.39 | 84240 |
| 2023-12-05 | -27.12 | $0.40 | 3230 |
| 2023-12-04 | -92.71 | $0.35 | 12066 |
| 2023-12-01 | -19.84 | $0.40 | 25992 |
| 2023-11-30 | -27.12 | $0.40 | 21800 |
| 2023-11-29 | -27.12 | $0.40 | 20000 |
| 2023-11-28 | -74.49 | $0.36 | 264 |
| 2023-11-27 | -72.48 | $0.36 | — |
| 2023-11-24 | -72.48 | $0.36 | — |
| 2023-11-22 | -51.74 | $0.36 | — |
| 2023-11-21 | -51.74 | $0.36 | — |
| 2023-11-20 | -51.74 | $0.36 | 1194 |
| 2023-11-17 | -49.62 | $0.36 | — |
| 2023-11-16 | -49.62 | $0.36 | 1524 |
| 2023-11-15 | -20.33 | $0.39 | — |
| 2023-11-14 | -20.33 | $0.39 | 28400 |
| 2023-11-13 | -26.79 | $0.38 | 12672 |
| 2023-11-10 | -15.38 | $0.38 | 1388 |
| 2023-11-09 | 0.00 | $0.40 | — |
| 2023-11-08 | 0.00 | $0.40 | 254000 |
| 2023-11-07 | -51.28 | $0.35 | 105248 |
| 2023-11-06 | -51.28 | $0.35 | 34752 |
| 2023-11-03 | -51.28 | $0.35 | 40000 |
| 2023-11-02 | 0.00 | $0.40 | — |
| 2023-11-01 | 0.00 | $0.40 | 16000 |
| 2023-10-31 | -12.67 | $0.37 | — |
| 2023-10-30 | -32.58 | $0.37 | — |
| 2023-10-27 | -32.58 | $0.37 | 264 |
| 2023-10-26 | -80.08 | $0.32 | — |
| 2023-10-25 | -80.08 | $0.32 | — |
| 2023-10-24 | -83.67 | $0.32 | — |
| 2023-10-23 | -83.67 | $0.32 | 83480 |
| 2023-10-20 | -79.27 | $0.34 | — |
| 2023-10-19 | -80.23 | $0.34 | 628 |
| 2023-10-18 | -100.00 | $0.32 | 20364 |
| 2023-10-17 | -100.00 | $0.33 | — |
| 2023-10-16 | -100.00 | $0.33 | 60570 |
| 2023-10-13 | -100.00 | $0.34 | — |
| 2023-10-12 | -100.00 | $0.34 | 498 |
| 2023-10-11 | -90.00 | $0.35 | — |
| 2023-10-10 | -92.10 | $0.35 | — |
| 2023-10-09 | -92.10 | $0.35 | — |
| 2023-10-06 | -92.10 | $0.35 | 1000 |
| 2023-10-05 | -70.39 | $0.38 | 16000 |
| 2023-10-04 | -70.39 | $0.38 | 30000 |
| 2023-10-03 | -83.71 | $0.36 | 130000 |
| 2023-10-02 | -100.00 | $0.35 | — |
| 2023-09-29 | -100.00 | $0.35 | 10632 |
| 2023-09-28 | -86.42 | $0.36 | — |
| 2023-09-27 | -86.42 | $0.36 | 8000 |
| 2023-09-26 | -74.30 | $0.37 | 22020 |
| 2023-09-25 | -78.71 | $0.37 | 2400 |
| 2023-09-22 | -23.22 | $0.43 | 1000 |
| 2023-09-21 | -83.59 | $0.36 | — |
| 2023-09-20 | -83.59 | $0.36 | — |
| 2023-09-19 | -83.59 | $0.36 | 14520 |
| 2023-09-18 | -69.66 | $0.38 | 26640 |
| 2023-09-15 | -83.59 | $0.36 | — |
| 2023-09-14 | -83.59 | $0.36 | 8000 |
| 2023-09-13 | -3.08 | $0.45 | — |
| 2023-09-12 | -3.08 | $0.45 | — |
| 2023-09-11 | -3.08 | $0.45 | — |
| 2023-09-08 | -3.08 | $0.45 | — |
| 2023-09-07 | -3.06 | $0.45 | — |
| 2023-09-06 | -3.06 | $0.45 | 33600 |
| 2023-09-05 | 0.00 | $0.45 | 280 |
| 2023-09-01 | -73.21 | $0.36 | 100110 |
| 2023-08-31 | -88.72 | $0.34 | 3510 |
| 2023-08-30 | -56.52 | $0.38 | — |
| 2023-08-29 | -56.52 | $0.38 | 30000 |
| 2023-08-28 | -52.86 | $0.38 | — |
| 2023-08-25 | -52.86 | $0.38 | 15600 |
| 2023-08-24 | 0.00 | $0.45 | — |
| 2023-08-23 | 0.00 | $0.45 | 2000 |
| 2023-08-22 | -34.21 | $0.38 | 2000 |
| 2023-08-21 | -18.77 | $0.40 | 2000 |
| 2023-08-18 | 0.00 | $0.41 | — |
| 2023-08-17 | 0.00 | $0.41 | 4000 |
| 2023-08-16 | -66.67 | $0.33 | — |
| 2023-08-15 | -66.67 | $0.33 | — |
| 2023-08-14 | -66.67 | $0.33 | — |
| 2023-08-11 | -66.67 | $0.33 | — |
| 2023-08-10 | -66.67 | $0.33 | 40000 |
| 2023-08-09 | 0.00 | $0.37 | — |
| 2023-08-08 | 0.00 | $0.37 | — |
| 2023-08-07 | 0.00 | $0.37 | 45824 |
| 2023-08-04 | -21.92 | $0.35 | 14990 |
| 2023-08-03 | -45.55 | $0.33 | 68674 |
| 2023-08-02 | 0.00 | $0.36 | 60440 |
| 2023-08-01 | -8.26 | $0.32 | — |
| 2023-07-31 | -8.26 | $0.32 | 384 |
| 2023-07-28 | -22.29 | $0.31 | — |
| 2023-07-27 | -22.29 | $0.31 | 440 |
| 2023-07-26 | 0.00 | $0.33 | 20000 |
| 2023-07-25 | 0.00 | $0.31 | 65706 |
| 2023-07-24 | -4.42 | $0.31 | — |
| 2023-07-21 | -4.42 | $0.31 | — |
| 2023-07-20 | -4.42 | $0.31 | — |
| 2023-07-19 | -4.42 | $0.31 | — |
| 2023-07-18 | -4.42 | $0.31 | — |
| 2023-07-17 | -4.42 | $0.31 | 16188 |
| 2023-07-14 | 0.00 | $0.31 | 6772 |
| 2023-07-13 | 0.00 | $0.31 | — |
| 2023-07-12 | 0.00 | $0.31 | — |
| 2023-07-11 | 0.00 | $0.31 | 2000 |
| 2023-07-10 | -10.38 | $0.29 | — |
| 2023-07-07 | -10.38 | $0.29 | 1316 |
| 2023-07-06 | -40.18 | $0.28 | 1194 |
| 2023-07-05 | -72.07 | $0.28 | — |
| 2023-07-03 | -72.07 | $0.28 | 2200 |
| 2023-06-30 | -54.96 | $0.28 | 7280 |
| 2023-06-29 | -68.75 | $0.28 | — |
| 2023-06-28 | -68.75 | $0.28 | 400 |
| 2023-06-27 | -89.08 | $0.28 | 2358 |
| 2023-06-26 | -100.00 | $0.28 | 2014 |
| 2023-06-23 | -100.00 | $0.28 | 934 |
| 2023-06-22 | -86.45 | $0.29 | 140400 |
| 2023-06-21 | -67.48 | $0.29 | 405400 |
| 2023-06-20 | -88.89 | $0.30 | 63400 |
| 2023-06-16 | -97.78 | $0.29 | — |
| 2023-06-15 | -97.78 | $0.29 | 718 |
| 2023-06-14 | -93.33 | $0.29 | — |
| 2023-06-13 | -93.33 | $0.29 | 12000 |
| 2023-06-12 | -100.00 | $0.29 | — |
| 2023-06-09 | -100.00 | $0.29 | — |
| 2023-06-08 | -100.00 | $0.29 | — |
| 2023-06-07 | -100.00 | $0.29 | — |
| 2023-06-06 | -100.00 | $0.29 | — |
| 2023-06-05 | -100.00 | $0.29 | 1996 |
| 2023-06-02 | -100.00 | $0.29 | 778 |
| 2023-06-01 | -85.89 | $0.31 | 600 |
| 2023-05-31 | -100.00 | $0.29 | — |
| 2023-05-30 | -100.00 | $0.29 | 3812 |
| 2023-05-26 | -100.00 | $0.32 | — |
| 2023-05-25 | -100.00 | $0.32 | — |
| 2023-05-24 | -100.00 | $0.32 | — |
| 2023-05-23 | -96.00 | $0.32 | 20000 |
| 2023-05-22 | 0.00 | $0.40 | — |
| 2023-05-19 | 0.00 | $0.40 | — |
| 2023-05-18 | 0.00 | $0.40 | — |
| 2023-05-17 | 0.00 | $0.40 | — |
| 2023-05-16 | 0.00 | $0.40 | — |
| 2023-05-15 | 0.00 | $0.40 | — |
| 2023-05-12 | 0.00 | $0.40 | 284 |
| 2023-05-11 | -26.84 | $0.37 | 8000 |
| 2023-05-10 | -47.40 | $0.34 | 2126 |
| 2023-05-09 | -11.11 | $0.35 | — |
| 2023-05-08 | -11.11 | $0.35 | — |
| 2023-05-05 | -11.11 | $0.35 | — |
| 2023-05-04 | -11.11 | $0.35 | — |
| 2023-05-03 | -11.11 | $0.35 | 22000 |
| 2023-05-02 | 0.00 | $0.35 | — |
| 2023-05-01 | 0.00 | $0.35 | — |
| 2023-04-28 | 0.00 | $0.35 | — |
| 2023-04-27 | 0.00 | $0.35 | 2000 |
| 2023-04-26 | -16.20 | $0.32 | — |
| 2023-04-25 | -16.20 | $0.32 | — |
| 2023-04-24 | -16.20 | $0.32 | — |
| 2023-04-21 | -16.20 | $0.32 | — |
| 2023-04-20 | -16.20 | $0.32 | — |
| 2023-04-19 | -16.20 | $0.32 | — |
| 2023-04-18 | -16.20 | $0.32 | — |
| 2023-04-17 | -16.20 | $0.32 | — |
| 2023-04-14 | -16.20 | $0.32 | — |
| 2023-04-13 | -48.65 | $0.32 | — |
| 2023-04-12 | -48.65 | $0.32 | — |
| 2023-04-11 | -48.65 | $0.32 | — |
| 2023-04-10 | -28.09 | $0.32 | — |
| 2023-04-06 | -28.09 | $0.32 | — |
| 2023-04-05 | -28.09 | $0.32 | 9196 |
| 2023-04-04 | -22.36 | $0.33 | — |
| 2023-04-03 | -22.36 | $0.33 | — |
| 2023-03-31 | -22.36 | $0.33 | 60000 |
| 2023-03-30 | -28.58 | $0.32 | 5400 |
| 2023-03-29 | -57.75 | $0.27 | 4000 |
| 2023-03-28 | -38.74 | $0.30 | — |
| 2023-03-27 | -38.74 | $0.30 | 5600 |
| 2023-03-24 | -24.73 | $0.32 | — |
| 2023-03-23 | -24.73 | $0.32 | — |
| 2023-03-22 | -24.73 | $0.32 | 200 |
| 2023-03-21 | -24.78 | $0.32 | — |
| 2023-03-20 | -24.78 | $0.32 | — |
| 2023-03-17 | -24.78 | $0.32 | — |
| 2023-03-16 | -24.78 | $0.32 | 698 |
| 2023-03-15 | -11.90 | $0.33 | 970 |
| 2023-03-14 | -36.22 | $0.30 | — |
| 2023-03-13 | -36.22 | $0.30 | 1386 |
| 2023-03-10 | 0.00 | $0.35 | — |
| 2023-03-09 | 0.00 | $0.35 | 474 |
| 2023-03-08 | 0.00 | $0.30 | — |
| 2023-03-07 | 0.00 | $0.30 | — |
| 2023-03-06 | 0.00 | $0.30 | — |
| 2023-03-03 | 0.00 | $0.30 | 9196 |
| 2023-03-02 | -3.33 | $0.29 | — |
| 2023-03-01 | -3.33 | $0.29 | 1200 |
| 2023-02-28 | -5.56 | $0.29 | 12000 |
| 2023-02-27 | -100.00 | $0.21 | 1400 |
| 2023-02-24 | 0.00 | $0.29 | — |
| 2023-02-23 | 0.00 | $0.29 | — |
| 2023-02-22 | 0.00 | $0.29 | — |
| 2023-02-21 | 0.00 | $0.29 | — |
| 2023-02-17 | 0.00 | $0.29 | 1400 |
| 2023-02-16 | -40.88 | $0.26 | — |
| 2023-02-15 | -40.88 | $0.26 | — |
| 2023-02-14 | -40.88 | $0.26 | — |
| 2023-02-13 | -40.88 | $0.26 | 1704 |
| 2023-02-10 | -17.71 | $0.29 | — |
| 2023-02-09 | -17.71 | $0.29 | — |
| 2023-02-08 | -17.71 | $0.29 | — |
| 2023-02-07 | -17.71 | $0.29 | — |
| 2023-02-06 | -17.71 | $0.29 | 4000 |
| 2023-02-03 | -100.00 | $0.22 | — |
| 2023-02-02 | -100.00 | $0.22 | 1608 |
| 2023-02-01 | -100.00 | $0.29 | — |
| 2023-01-31 | -100.00 | $0.29 | — |
| 2023-01-30 | -100.00 | $0.29 | — |
| 2023-01-27 | -100.00 | $0.29 | — |
| 2023-01-26 | -100.00 | $0.29 | — |
| 2023-01-25 | -100.00 | $0.29 | — |
| 2023-01-24 | -100.00 | $0.29 | — |
| 2023-01-23 | -100.00 | $0.29 | — |
| 2023-01-20 | -100.00 | $0.29 | — |
| 2023-01-19 | -100.00 | $0.29 | — |
| 2023-01-18 | -100.00 | $0.29 | — |
| 2023-01-17 | -100.00 | $0.29 | 66000 |
| 2023-01-13 | -100.00 | $0.30 | — |
| 2023-01-12 | -100.00 | $0.30 | — |
| 2023-01-11 | -100.00 | $0.30 | 12000 |
| 2023-01-10 | -100.00 | $0.30 | — |
| 2023-01-09 | -100.00 | $0.30 | — |
| 2023-01-06 | -100.00 | $0.30 | 4012 |
| 2023-01-05 | -100.00 | $0.30 | 400 |
| 2023-01-04 | -100.00 | $0.30 | 22200 |
| 2023-01-03 | -44.44 | $0.33 | 42200 |
| 2022-12-30 | -77.78 | $0.31 | 7500 |
| 2022-12-29 | -76.67 | $0.31 | 3000 |
| 2022-12-28 | -21.98 | $0.34 | — |
| 2022-12-27 | -15.38 | $0.34 | — |
| 2022-12-23 | -14.09 | $0.34 | 4000 |
| 2022-12-22 | -14.09 | $0.34 | — |
| 2022-12-21 | -14.09 | $0.34 | — |
| 2022-12-20 | -14.09 | $0.34 | — |
| 2022-12-19 | -14.09 | $0.34 | 50200 |
| 2022-12-16 | -5.88 | $0.34 | — |
| 2022-12-15 | -5.88 | $0.34 | — |
| 2022-12-14 | -5.88 | $0.34 | — |
| 2022-12-13 | -5.88 | $0.34 | 2560 |
| 2022-12-12 | -21.88 | $0.32 | — |
| 2022-12-09 | -19.44 | $0.32 | — |
| 2022-12-08 | -19.44 | $0.32 | — |
| 2022-12-07 | -19.44 | $0.32 | 4012 |
| 2022-12-06 | 0.00 | $0.34 | 2800 |
| 2022-12-05 | -5.56 | $0.31 | — |
| 2022-12-02 | -5.56 | $0.31 | — |
| 2022-12-01 | -5.56 | $0.31 | — |
| 2022-11-30 | -5.56 | $0.31 | 255316 |
| 2022-11-29 | -31.25 | $0.28 | — |
| 2022-11-28 | -31.25 | $0.28 | 35004 |
| 2022-11-25 | -2.13 | $0.28 | — |
| 2022-11-23 | -2.13 | $0.28 | 1398 |
| 2022-11-22 | 0.00 | $0.28 | — |
| 2022-11-21 | 0.00 | $0.28 | 17500 |
| 2022-11-18 | -31.71 | $0.26 | — |
| 2022-11-17 | -31.71 | $0.26 | — |
| 2022-11-16 | -31.71 | $0.26 | — |
| 2022-11-15 | -31.71 | $0.26 | — |
| 2022-11-14 | -31.71 | $0.26 | — |
| 2022-11-11 | -31.16 | $0.26 | 44980 |
| 2022-11-10 | 0.00 | $0.26 | — |
| 2022-11-09 | 0.00 | $0.26 | — |
| 2022-11-08 | 0.00 | $0.26 | 117590 |
| 2022-11-07 | -26.67 | $0.24 | — |
| 2022-11-04 | -26.67 | $0.24 | 40000 |
| 2022-11-03 | -20.00 | $0.24 | 20600 |
| 2022-11-02 | 0.00 | $0.26 | — |
| 2022-11-01 | 0.00 | $0.26 | — |
| 2022-10-31 | 0.00 | $0.26 | — |
| 2022-10-28 | 0.00 | $0.26 | — |
| 2022-10-27 | 0.00 | $0.26 | 3686 |
| 2022-10-26 | -31.56 | $0.23 | — |
| 2022-10-25 | -31.56 | $0.23 | — |
| 2022-10-24 | -31.56 | $0.23 | 48000 |
| 2022-10-21 | -31.56 | $0.23 | — |
| 2022-10-20 | -31.56 | $0.23 | 40036 |
| 2022-10-19 | -8.75 | $0.24 | 6024 |
| 2022-10-18 | -15.85 | $0.24 | 116850 |
| 2022-10-17 | -32.15 | $0.22 | — |
| 2022-10-14 | -32.15 | $0.22 | — |
| 2022-10-13 | -32.15 | $0.22 | 12194 |
| 2022-10-12 | -51.54 | $0.21 | — |
| 2022-10-11 | -51.54 | $0.21 | 176500 |
| 2022-10-10 | -100.00 | $0.18 | — |
| 2022-10-07 | -100.00 | $0.18 | 2500 |
| 2022-10-06 | -100.00 | $0.21 | 23500 |
| 2022-10-05 | -81.50 | $0.21 | — |
| 2022-10-04 | -81.50 | $0.21 | — |
| 2022-10-03 | -81.50 | $0.21 | — |
| 2022-09-30 | -81.50 | $0.21 | — |
| 2022-09-29 | -81.50 | $0.21 | 2000 |
| 2022-09-28 | -87.50 | $0.21 | 36000 |
| 2022-09-27 | -50.00 | $0.23 | — |
| 2022-09-26 | -50.00 | $0.23 | — |
| 2022-09-23 | -50.00 | $0.23 | 130000 |
| 2022-09-22 | -90.67 | $0.21 | 43960 |
| 2022-09-21 | -41.18 | $0.23 | — |
| 2022-09-20 | -41.18 | $0.23 | 7000 |
| 2022-09-19 | -41.18 | $0.23 | 5000 |
| 2022-09-16 | -41.18 | $0.23 | 20200 |
| 2022-09-15 | -61.83 | $0.21 | — |
| 2022-09-14 | -61.83 | $0.21 | — |
| 2022-09-13 | -61.83 | $0.21 | — |
| 2022-09-12 | -61.83 | $0.21 | 27500 |
| 2022-09-09 | -61.83 | $0.21 | 100000 |
| 2022-09-08 | -55.12 | $0.21 | 42800 |
| 2022-09-07 | -49.60 | $0.21 | — |
| 2022-09-06 | -49.60 | $0.21 | — |
| 2022-09-02 | -49.21 | $0.21 | — |
| 2022-09-01 | -40.63 | $0.21 | — |
| 2022-08-31 | -40.63 | $0.21 | 25200 |
| 2022-08-30 | 0.00 | $0.24 | 4000 |
| 2022-08-29 | 0.00 | $0.22 | 1170 |
| 2022-08-26 | 0.00 | $0.22 | — |
| 2022-08-25 | 0.00 | $0.22 | 9800 |
| 2022-08-24 | 0.00 | $0.21 | 152554 |
| 2022-08-23 | 0.00 | $0.20 | — |
| 2022-08-22 | 0.00 | $0.20 | — |
| 2022-08-19 | 0.00 | $0.20 | — |
| 2022-08-18 | 0.00 | $0.20 | 11200 |
| 2022-08-17 | 0.00 | $0.20 | — |
| 2022-08-16 | 0.00 | $0.20 | — |
| 2022-08-15 | 0.00 | $0.20 | — |
| 2022-08-12 | 0.00 | $0.20 | — |
| 2022-08-11 | 0.00 | $0.20 | 2000 |
| 2022-08-10 | -9.52 | $0.19 | 5400 |
| 2022-08-09 | -9.52 | $0.19 | — |
| 2022-08-08 | -9.52 | $0.19 | 2244 |
| 2022-08-05 | -57.14 | $0.16 | — |
| 2022-08-04 | -57.14 | $0.16 | — |
| 2022-08-03 | -57.14 | $0.16 | — |
| 2022-08-02 | -57.14 | $0.16 | — |
| 2022-08-01 | -57.14 | $0.16 | 4980 |
| 2022-07-29 | -76.37 | $0.15 | 85000 |
| 2022-07-28 | -29.11 | $0.18 | — |
| 2022-07-27 | -29.11 | $0.18 | 25812 |
| 2022-07-26 | -0.76 | $0.19 | — |
| 2022-07-25 | -0.76 | $0.19 | — |
| 2022-07-22 | -0.76 | $0.19 | — |
| 2022-07-21 | -0.76 | $0.19 | — |
| 2022-07-20 | -0.76 | $0.19 | — |
| 2022-07-19 | -0.76 | $0.19 | — |
| 2022-07-18 | -0.76 | $0.19 | — |
| 2022-07-15 | -0.76 | $0.19 | 1100 |
| 2022-07-14 | -100.00 | $0.14 | — |
| 2022-07-13 | -100.00 | $0.14 | — |
| 2022-07-12 | -100.00 | $0.14 | — |
| 2022-07-11 | -100.00 | $0.14 | — |
| 2022-07-08 | -100.00 | $0.14 | — |
| 2022-07-07 | -100.00 | $0.14 | — |
| 2022-07-06 | -100.00 | $0.14 | — |
| 2022-07-05 | -100.00 | $0.14 | 14700 |
| 2022-07-01 | -28.04 | $0.19 | — |
| 2022-06-30 | -15.94 | $0.19 | — |
| 2022-06-29 | -15.94 | $0.19 | — |
| 2022-06-28 | -15.94 | $0.19 | — |
| 2022-06-27 | -12.93 | $0.19 | — |
| 2022-06-24 | -12.93 | $0.19 | — |
| 2022-06-23 | -10.19 | $0.19 | — |
| 2022-06-22 | -15.36 | $0.19 | — |
| 2022-06-21 | -16.50 | $0.19 | — |
| 2022-06-17 | -16.50 | $0.19 | — |
| 2022-06-16 | -16.50 | $0.19 | — |
| 2022-06-15 | -16.50 | $0.19 | — |
| 2022-06-14 | -16.50 | $0.19 | 8000 |
| 2022-06-13 | -40.81 | $0.18 | — |
| 2022-06-10 | -40.81 | $0.18 | — |
| 2022-06-09 | -40.81 | $0.18 | — |
| 2022-06-08 | -40.81 | $0.18 | — |
| 2022-06-07 | -40.81 | $0.18 | 30000 |
| 2022-06-06 | -56.80 | $0.18 | 1000 |
| 2022-06-03 | -56.80 | $0.18 | 2000 |
| 2022-06-02 | -72.64 | $0.16 | 26514 |
| 2022-06-01 | -62.56 | $0.17 | — |
| 2022-05-31 | -62.56 | $0.17 | 1000 |
| 2022-05-27 | -85.60 | $0.15 | 8910 |
| 2022-05-26 | -76.96 | $0.16 | — |
| 2022-05-25 | -76.96 | $0.16 | 102330 |
| 2022-05-24 | -89.86 | $0.18 | 43760 |
| 2022-05-23 | -47.57 | $0.20 | 2000 |
| 2022-05-20 | -89.86 | $0.18 | 36240 |
| 2022-05-19 | -49.29 | $0.20 | — |
| 2022-05-18 | -62.26 | $0.20 | — |
| 2022-05-17 | -62.26 | $0.20 | — |
| 2022-05-16 | -62.26 | $0.20 | — |
| 2022-05-13 | -62.26 | $0.20 | — |
| 2022-05-12 | -62.26 | $0.20 | — |
| 2022-05-11 | -62.26 | $0.20 | — |
| 2022-05-10 | -62.26 | $0.20 | — |
| 2022-05-09 | -62.26 | $0.20 | 45000 |
| 2022-05-06 | -99.25 | $0.18 | — |
| 2022-05-05 | -99.25 | $0.18 | — |
| 2022-05-04 | -99.25 | $0.18 | — |
| 2022-05-03 | -99.25 | $0.18 | — |
| 2022-05-02 | -99.25 | $0.18 | — |
| 2022-04-29 | -99.25 | $0.18 | 37734 |
| 2022-04-28 | -77.36 | $0.19 | 64070 |
| 2022-04-27 | -56.46 | $0.21 | — |
| 2022-04-26 | -56.46 | $0.21 | — |
| 2022-04-25 | -56.46 | $0.21 | — |
| 2022-04-22 | -56.46 | $0.21 | 14000 |
| 2022-04-21 | 0.00 | $0.24 | — |
| 2022-04-20 | 0.00 | $0.24 | — |
| 2022-04-19 | 0.00 | $0.24 | 41600 |
| 2022-04-18 | 0.00 | $0.22 | — |
| 2022-04-14 | 0.00 | $0.22 | 4000 |
| 2022-04-13 | -33.42 | $0.20 | — |
| 2022-04-12 | -33.42 | $0.20 | 1410 |
| 2022-04-11 | -17.87 | $0.21 | — |
| 2022-04-08 | -17.87 | $0.21 | — |
| 2022-04-07 | -17.87 | $0.21 | — |
| 2022-04-06 | -17.65 | $0.21 | — |
| 2022-04-05 | -17.65 | $0.21 | — |
| 2022-04-04 | -17.65 | $0.21 | 5000 |
| 2022-04-01 | -26.47 | $0.20 | 43028 |
| 2022-03-31 | -82.52 | $0.18 | — |
| 2022-03-30 | -82.52 | $0.18 | — |
| 2022-03-29 | -82.52 | $0.18 | 3000 |
| 2022-03-28 | -60.72 | $0.19 | — |
| 2022-03-25 | -60.72 | $0.19 | 20000 |
| 2022-03-24 | -81.72 | $0.18 | — |
| 2022-03-23 | -82.10 | $0.18 | — |
| 2022-03-22 | -82.10 | $0.18 | 20000 |
| 2022-03-21 | -88.67 | $0.18 | 200 |
| 2022-03-18 | -66.76 | $0.19 | — |
| 2022-03-17 | -66.76 | $0.19 | — |
| 2022-03-16 | -66.76 | $0.19 | — |
| 2022-03-15 | -66.76 | $0.19 | 5524 |
| 2022-03-14 | -44.57 | $0.21 | — |
| 2022-03-11 | -44.57 | $0.21 | 32326 |
| 2022-03-10 | -95.51 | $0.17 | 20000 |
| 2022-03-09 | -58.85 | $0.20 | 5602 |
| 2022-03-08 | -75.80 | $0.18 | 8200 |
| 2022-03-07 | -86.53 | $0.18 | 79986 |
| 2022-03-04 | -20.31 | $0.23 | 68414 |
| 2022-03-03 | -61.24 | $0.20 | 2400 |
| 2022-03-02 | -44.77 | $0.21 | 12270 |
| 2022-03-01 | -58.33 | $0.21 | 256568 |
| 2022-02-28 | -100.00 | $0.20 | 45020 |
| 2022-02-25 | -3.76 | $0.24 | 4400 |
| 2022-02-24 | 0.00 | $0.24 | 72682 |
| 2022-02-23 | 0.00 | $0.24 | — |
| 2022-02-22 | 0.00 | $0.24 | — |
| 2022-02-18 | 0.00 | $0.24 | 134420 |
| 2022-02-17 | 0.00 | $0.24 | — |
| 2022-02-16 | 0.00 | $0.24 | — |
| 2022-02-15 | 0.00 | $0.24 | 400 |
| 2022-02-14 | -57.02 | $0.23 | 29000 |
| 2022-02-11 | 0.00 | $0.24 | — |
| 2022-02-10 | 0.00 | $0.24 | — |
| 2022-02-09 | 0.00 | $0.24 | — |
| 2022-02-08 | 0.00 | $0.24 | 200 |
| 2022-02-07 | -16.00 | $0.23 | — |
| 2022-02-04 | -16.00 | $0.23 | 86540 |
| 2022-02-03 | -44.40 | $0.23 | — |
| 2022-02-02 | -47.88 | $0.23 | — |
| 2022-02-01 | -47.88 | $0.23 | 500 |
| 2022-01-31 | -41.82 | $0.23 | — |
| 2022-01-28 | -41.82 | $0.23 | 200 |
| 2022-01-27 | -29.06 | $0.24 | — |
| 2022-01-26 | -29.06 | $0.24 | 40200 |
| 2022-01-25 | -49.08 | $0.23 | 300 |
| 2022-01-24 | -63.88 | $0.22 | 250 |
| 2022-01-21 | -31.25 | $0.24 | 10420 |
| 2022-01-20 | -31.25 | $0.24 | 420 |
| 2022-01-19 | -53.12 | $0.23 | 400 |
| 2022-01-18 | -27.78 | $0.24 | 26176 |
| 2022-01-14 | -50.93 | $0.23 | 790 |
| 2022-01-13 | -50.93 | $0.23 | 450 |
| 2022-01-12 | -29.63 | $0.24 | 42800 |
| 2022-01-11 | -31.04 | $0.24 | 400 |
| 2022-01-10 | -88.89 | $0.20 | 5000 |
| 2022-01-07 | -27.78 | $0.24 | 55400 |
| 2022-01-06 | -18.00 | $0.25 | 38000 |
| 2022-01-05 | -10.89 | $0.25 | 400 |
| 2022-01-04 | -28.41 | $0.24 | — |
| 2022-01-03 | -28.41 | $0.24 | — |
| 2021-12-31 | -28.41 | $0.24 | 4500 |
| 2021-12-30 | -22.22 | $0.25 | — |
| 2021-12-29 | -22.22 | $0.25 | 43144 |
| 2021-12-28 | -44.44 | $0.23 | 484404 |
| 2021-12-27 | 0.00 | $0.26 | — |
| 2021-12-23 | 0.00 | $0.26 | 37086 |
| 2021-12-22 | -32.00 | $0.24 | 32200 |
| 2021-12-21 | -8.00 | $0.25 | 30210 |
| 2021-12-20 | -8.00 | $0.25 | 615924 |
| 2021-12-17 | -47.62 | $0.23 | 24400 |
| 2021-12-16 | -42.86 | $0.23 | 5400 |
| 2021-12-15 | -45.61 | $0.24 | 4000 |
| 2021-12-14 | -46.43 | $0.24 | 24730 |
| 2021-12-13 | -42.86 | $0.24 | — |
| 2021-12-10 | -42.86 | $0.24 | 113800 |
| 2021-12-09 | -64.29 | $0.23 | — |
| 2021-12-08 | -64.29 | $0.23 | 56360 |
| 2021-12-07 | -100.00 | $0.20 | — |
| 2021-12-06 | -100.00 | $0.20 | 20000 |
| 2021-12-03 | -100.00 | $0.20 | 6000 |
| 2021-12-02 | -92.86 | $0.21 | 105518 |
| 2021-12-01 | -80.36 | $0.21 | 110002 |
| 2021-11-30 | -92.86 | $0.21 | 196148 |
| 2021-11-29 | -84.62 | $0.22 | 120254 |
| 2021-11-26 | -52.98 | $0.24 | — |
| 2021-11-24 | -52.98 | $0.24 | 208440 |
| 2021-11-23 | -84.78 | $0.22 | 725404 |
| 2021-11-22 | -80.00 | $0.23 | 95700 |
| 2021-11-19 | -75.00 | $0.24 | 125858 |
| 2021-11-18 | -50.00 | $0.25 | 407044 |
| 2021-11-17 | -14.13 | $0.26 | 42878 |
| 2021-11-16 | 0.00 | $0.27 | 169420 |
| 2021-11-15 | 0.00 | $0.27 | 1208 |
| 2021-11-12 | -25.00 | $0.26 | 3276 |
| 2021-11-11 | -25.00 | $0.26 | 20686 |
| 2021-11-10 | -25.00 | $0.26 | 12514 |
| 2021-11-09 | -25.00 | $0.26 | 130100 |
| 2021-11-08 | 0.00 | $0.26 | 1000 |
| 2021-11-05 | -20.00 | $0.25 | 8600 |
| 2021-11-04 | 0.00 | $0.26 | — |
| 2021-11-03 | 0.00 | $0.26 | 2064 |
| 2021-11-02 | -33.00 | $0.25 | 7328 |
| 2021-11-01 | -20.00 | $0.25 | 41800 |
| 2021-10-29 | -100.00 | $0.23 | 11246 |
| 2021-10-28 | -100.00 | $0.24 | 28898 |
| 2021-10-27 | -76.92 | $0.25 | 21000 |
| 2021-10-26 | -100.00 | $0.25 | 8000 |
| 2021-10-25 | -70.00 | $0.25 | 354 |
| 2021-10-22 | -66.67 | $0.25 | — |
| 2021-10-21 | -66.67 | $0.25 | 2000 |
| 2021-10-20 | -25.00 | $0.26 | — |
| 2021-10-19 | -25.00 | $0.26 | 40000 |
| 2021-10-18 | -25.00 | $0.26 | 600 |
| 2021-10-15 | -25.00 | $0.26 | — |
| 2021-10-14 | -33.33 | $0.26 | 5882 |
| 2021-10-13 | -56.67 | $0.25 | 20000 |
| 2021-10-12 | -84.55 | $0.25 | 50000 |
| 2021-10-11 | -81.12 | $0.25 | — |
| 2021-10-08 | -81.12 | $0.25 | 4620 |
| 2021-10-07 | -80.92 | $0.25 | 1600 |
| 2021-10-06 | -87.28 | $0.25 | 10000 |
| 2021-10-05 | -87.28 | $0.25 | 400 |
| 2021-10-04 | -75.00 | $0.26 | — |
| 2021-10-01 | -75.00 | $0.26 | — |
| 2021-09-30 | -75.00 | $0.26 | — |
| 2021-09-29 | -75.00 | $0.26 | 60204 |
| 2021-09-28 | -75.00 | $0.26 | 4982 |
| 2021-09-27 | -83.33 | $0.25 | 148976 |
| 2021-09-24 | -100.00 | $0.24 | 4000 |
| 2021-09-23 | -90.00 | $0.26 | 422800 |
| 2021-09-22 | -95.00 | $0.25 | 6076 |
| 2021-09-21 | -82.10 | $0.26 | 419606 |
| 2021-09-20 | -100.00 | $0.26 | 406236 |
| 2021-09-17 | -100.00 | $0.26 | 229004 |
| 2021-09-16 | -100.00 | $0.27 | 6020 |
| 2021-09-15 | -32.71 | $0.29 | 38020 |
| 2021-09-14 | -4.02 | $0.30 | — |
| 2021-09-13 | -4.02 | $0.30 | — |
| 2021-09-10 | -4.02 | $0.30 | — |
| 2021-09-09 | -4.02 | $0.30 | — |
| 2021-09-08 | -4.02 | $0.30 | — |
| 2021-09-07 | -4.02 | $0.30 | 47432 |
| 2021-09-03 | -42.83 | $0.28 | — |
| 2021-09-02 | -42.83 | $0.28 | — |
| 2021-09-01 | -42.83 | $0.28 | — |
| 2021-08-31 | -42.83 | $0.28 | 400 |
| 2021-08-30 | -100.00 | $0.27 | — |
| 2021-08-27 | -100.00 | $0.27 | 1004 |
| 2021-08-26 | -98.34 | $0.27 | 7000 |
| 2021-08-25 | -32.45 | $0.29 | 2000 |
| 2021-08-24 | -88.01 | $0.28 | 200 |
| 2021-08-23 | -79.19 | $0.28 | 57288 |
| 2021-08-20 | -100.00 | $0.27 | 1010 |
| 2021-08-19 | -63.52 | $0.29 | 22800 |
| 2021-08-18 | -93.87 | $0.28 | — |
| 2021-08-17 | -93.87 | $0.28 | — |
| 2021-08-16 | -93.87 | $0.28 | — |
| 2021-08-13 | -93.87 | $0.28 | 2000 |
| 2021-08-12 | -69.37 | $0.29 | — |
| 2021-08-11 | -69.37 | $0.29 | 4040 |
| 2021-08-10 | -64.56 | $0.29 | — |
| 2021-08-09 | -64.56 | $0.29 | 8200 |
| 2021-08-06 | -62.03 | $0.29 | — |
| 2021-08-05 | -62.03 | $0.29 | — |
| 2021-08-04 | -62.03 | $0.29 | — |
| 2021-08-03 | -62.03 | $0.29 | 46000 |
| 2021-08-02 | -30.51 | $0.30 | 5508 |
| 2021-07-30 | -72.46 | $0.28 | 46528 |
| 2021-07-29 | -52.42 | $0.29 | 135400 |
| 2021-07-28 | -69.70 | $0.28 | 88664 |
| 2021-07-27 | -52.02 | $0.29 | 57244 |
| 2021-07-26 | -69.70 | $0.28 | 1050 |
| 2021-07-23 | 0.00 | $0.31 | 45178 |
| 2021-07-22 | -50.00 | $0.28 | 185434 |
| 2021-07-21 | 0.00 | $0.30 | — |
| 2021-07-20 | 0.00 | $0.30 | 6200 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.97
2026-07-17
Close Price
$0.40
Vol: 100100Average Directional Index - Detailed Analysis
Minimum
6.73
Average
16.42
Maximum
43.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.97 | $0.40 | 100100 |
| 2026-07-16 | 21.09 | $0.38 | 228 |
| 2026-07-15 | 20.75 | $0.34 | 3236 |
| 2026-07-14 | 19.41 | $0.34 | 7000 |
| 2026-07-13 | 18.01 | $0.37 | 7000 |
| 2026-07-10 | 16.85 | $0.42 | 50 |
| 2026-07-09 | 16.42 | $0.42 | 50 |
| 2026-07-08 | 15.96 | $0.42 | 50 |
| 2026-07-07 | 15.48 | $0.42 | — |
| 2026-07-06 | 14.97 | $0.42 | 28600 |
| 2026-07-02 | 14.44 | $0.42 | 18128 |
| 2026-07-01 | 14.71 | $0.39 | 2600 |
| 2026-06-30 | 14.11 | $0.39 | 5524 |
| 2026-06-29 | 13.56 | $0.37 | 6700 |
| 2026-06-26 | 12.99 | $0.39 | 250791 |
| 2026-06-25 | 12.71 | $0.39 | 250791 |
| 2026-06-24 | 12.41 | $0.39 | 250791 |
| 2026-06-23 | 12.09 | $0.39 | 250791 |
| 2026-06-22 | 12.31 | $0.39 | 250800 |
| 2026-06-18 | 12.54 | $0.39 | 226007 |
| 2026-06-17 | 12.86 | $0.36 | 24100 |
| 2026-06-16 | 13.20 | $0.37 | 23100 |
| 2026-06-15 | 13.78 | $0.40 | 58200 |
| 2026-06-12 | 14.12 | $0.39 | 8000 |
| 2026-06-11 | 14.51 | $0.37 | 8000 |
| 2026-06-10 | 14.51 | $0.38 | — |
| 2026-06-09 | 14.67 | $0.38 | 300 |
| 2026-06-08 | 14.82 | $0.37 | — |
| 2026-06-05 | 14.73 | $0.37 | 8000 |
| 2026-06-04 | 14.64 | $0.37 | — |
| 2026-06-03 | 14.54 | $0.37 | 8000 |
| 2026-06-02 | 14.44 | $0.37 | 2532 |
| 2026-06-01 | 14.34 | $0.37 | 2532 |
| 2026-05-29 | 14.20 | $0.37 | 3200 |
| 2026-05-28 | 14.05 | $0.36 | 4100 |
| 2026-05-27 | 13.90 | $0.37 | 5700 |
| 2026-05-26 | 13.34 | $0.42 | 5500 |
| 2026-05-22 | 13.63 | $0.42 | 7300 |
| 2026-05-21 | 13.94 | $0.40 | 8700 |
| 2026-05-20 | 13.85 | $0.42 | 21728 |
| 2026-05-19 | 13.73 | $0.42 | 21728 |
| 2026-05-18 | 13.60 | $0.42 | 21728 |
| 2026-05-15 | 13.46 | $0.39 | — |
| 2026-05-14 | 13.91 | $0.39 | 231848 |
| 2026-05-13 | 14.39 | $0.38 | 21830 |
| 2026-05-12 | 14.89 | $0.39 | 50000 |
| 2026-05-11 | 15.19 | $0.40 | 142632 |
| 2026-05-08 | 15.50 | $0.39 | 70500 |
| 2026-05-07 | 16.21 | $0.40 | 1.3M |
| 2026-05-06 | 16.96 | $0.37 | 1.2M |
| 2026-05-05 | 17.34 | $0.37 | 29940 |
| 2026-05-04 | 17.35 | $0.37 | 135808 |
| 2026-05-01 | 17.29 | $0.37 | 100000 |
| 2026-04-30 | 17.27 | $0.37 | 100047 |
| 2026-04-29 | 17.25 | $0.35 | 10000 |
| 2026-04-28 | 16.78 | $0.35 | 20000 |
| 2026-04-27 | 16.32 | $0.37 | 101900 |
| 2026-04-24 | 16.08 | $0.37 | 251700 |
| 2026-04-23 | 15.82 | $0.37 | 163862 |
| 2026-04-22 | 15.26 | $0.38 | 163862 |
| 2026-04-21 | 14.84 | $0.38 | 163862 |
| 2026-04-20 | 14.40 | $0.35 | 533522 |
| 2026-04-17 | 13.93 | $0.39 | 95693 |
| 2026-04-16 | 13.91 | $0.39 | 95693 |
| 2026-04-15 | 13.89 | $0.34 | 95800 |
| 2026-04-14 | 13.38 | $0.38 | 940 |
| 2026-04-13 | 13.41 | $0.38 | 940 |
| 2026-04-10 | 13.43 | $0.38 | 1400 |
| 2026-04-09 | 13.44 | $0.38 | 6300 |
| 2026-04-08 | 13.45 | $0.38 | — |
| 2026-04-07 | 13.67 | $0.38 | — |
| 2026-04-06 | 13.90 | $0.38 | 3900 |
| 2026-04-02 | 14.12 | $0.36 | 1148 |
| 2026-04-01 | 14.07 | $0.32 | 17400 |
| 2026-03-31 | 13.88 | $0.33 | 940 |
| 2026-03-30 | 13.42 | $0.33 | 940 |
| 2026-03-27 | 12.89 | $0.33 | 30800 |
| 2026-03-26 | 12.33 | $0.30 | 17940 |
| 2026-03-25 | 11.74 | $0.41 | 10127 |
| 2026-03-24 | 12.30 | $0.41 | 19709 |
| 2026-03-23 | 12.88 | $0.31 | 10127 |
| 2026-03-20 | 12.44 | $0.37 | 3300 |
| 2026-03-19 | 12.60 | $0.37 | — |
| 2026-03-18 | 12.97 | $0.37 | 1 |
| 2026-03-17 | 13.36 | $0.37 | 1400 |
| 2026-03-16 | 13.77 | $0.32 | 24200 |
| 2026-03-13 | 14.21 | $0.43 | 15000 |
| 2026-03-12 | 13.82 | $0.37 | 15000 |
| 2026-03-11 | 14.32 | $0.37 | 15000 |
| 2026-03-10 | 14.85 | $0.37 | 15000 |
| 2026-03-09 | 15.41 | $0.37 | 15000 |
| 2026-03-06 | 16.00 | $0.39 | 15000 |
| 2026-03-05 | 16.61 | $0.39 | 39245 |
| 2026-03-04 | 17.26 | $0.40 | 1402 |
| 2026-03-03 | 17.87 | $0.38 | 1110 |
| 2026-03-02 | 18.76 | $0.38 | 12000 |
| 2026-02-27 | 19.69 | $0.43 | 37440 |
| 2026-02-26 | 19.20 | $0.37 | 24900 |
| 2026-02-25 | 19.70 | $0.37 | 24900 |
| 2026-02-24 | 20.23 | $0.37 | 24900 |
| 2026-02-23 | 20.71 | $0.42 | 25100 |
| 2026-02-20 | 20.53 | $0.40 | 30300 |
| 2026-02-19 | 20.73 | $0.41 | 2000 |
| 2026-02-18 | 20.66 | $0.44 | 1300 |
| 2026-02-17 | 19.82 | $0.46 | 440832 |
| 2026-02-13 | 18.76 | $0.45 | 130100 |
| 2026-02-12 | 17.79 | $0.43 | 1.3M |
| 2026-02-11 | 16.77 | $0.42 | 818140 |
| 2026-02-10 | 16.48 | $0.40 | 52340 |
| 2026-02-09 | 16.64 | $0.41 | 38200 |
| 2026-02-06 | 16.12 | $0.41 | 1800 |
| 2026-02-05 | 15.93 | $0.40 | 7020 |
| 2026-02-04 | 15.78 | $0.41 | 80000 |
| 2026-02-03 | 15.26 | $0.41 | 107824 |
| 2026-02-02 | 14.72 | $0.40 | 115800 |
| 2026-01-30 | 14.14 | $0.38 | 145804 |
| 2026-01-29 | 13.98 | $0.39 | 50100 |
| 2026-01-28 | 14.05 | $0.40 | 2800 |
| 2026-01-27 | 13.61 | $0.40 | 40100 |
| 2026-01-26 | 13.14 | $0.36 | 362100 |
| 2026-01-23 | 13.42 | $0.36 | 30019 |
| 2026-01-22 | 13.70 | $0.35 | 21100 |
| 2026-01-21 | 14.01 | $0.37 | 11800 |
| 2026-01-20 | 13.74 | $0.37 | 11800 |
| 2026-01-16 | 13.45 | $0.37 | 38249 |
| 2026-01-15 | 13.14 | $0.37 | 18300 |
| 2026-01-14 | 11.95 | $0.36 | 35300 |
| 2026-01-13 | 10.88 | $0.35 | 40800 |
| 2026-01-12 | 9.97 | $0.32 | 57300 |
| 2026-01-09 | 9.49 | $0.32 | 130000 |
| 2026-01-08 | 9.06 | $0.32 | 130000 |
| 2026-01-07 | 8.79 | $0.32 | 131700 |
| 2026-01-06 | 8.44 | $0.32 | 220221 |
| 2026-01-05 | 8.08 | $0.31 | 232800 |
| 2026-01-02 | 7.92 | $0.31 | 3120 |
| 2025-12-31 | 7.91 | $0.31 | 21800 |
| 2025-12-30 | 8.01 | $0.31 | 16108 |
| 2025-12-29 | 8.01 | $0.31 | 12000 |
| 2025-12-26 | 8.35 | $0.31 | 8000 |
| 2025-12-24 | 8.70 | $0.31 | 740 |
| 2025-12-23 | 9.15 | $0.31 | 8000 |
| 2025-12-22 | 9.63 | $0.32 | 9600 |
| 2025-12-19 | 9.65 | $0.32 | 89000 |
| 2025-12-18 | 9.68 | $0.34 | 89000 |
| 2025-12-17 | 10.18 | $0.35 | 89000 |
| 2025-12-16 | 10.42 | $0.35 | 97500 |
| 2025-12-15 | 10.66 | $0.32 | 38701 |
| 2025-12-12 | 11.14 | $0.33 | 56200 |
| 2025-12-11 | 11.62 | $0.31 | 42000 |
| 2025-12-10 | 12.07 | $0.32 | — |
| 2025-12-09 | 12.36 | $0.32 | 4000 |
| 2025-12-08 | 12.66 | $0.32 | 4000 |
| 2025-12-05 | 12.96 | $0.30 | 4000 |
| 2025-12-04 | 13.60 | $0.30 | 27932 |
| 2025-12-03 | 14.29 | $0.33 | 7934 |
| 2025-12-02 | 14.53 | $0.29 | 800 |
| 2025-12-01 | 14.59 | $0.32 | 76221 |
| 2025-11-28 | 14.95 | $0.31 | — |
| 2025-11-26 | 14.75 | $0.31 | 323284 |
| 2025-11-25 | 14.39 | $0.31 | — |
| 2025-11-24 | 14.10 | $0.31 | 351100 |
| 2025-11-21 | 13.80 | $0.29 | 9000 |
| 2025-11-20 | 12.99 | $0.30 | 9000 |
| 2025-11-19 | 12.33 | $0.30 | 10313 |
| 2025-11-18 | 11.64 | $0.31 | 3000 |
| 2025-11-17 | 10.91 | $0.29 | 23700 |
| 2025-11-14 | 10.30 | $0.31 | 2720 |
| 2025-11-13 | 10.05 | $0.31 | 3439 |
| 2025-11-12 | 9.73 | $0.31 | 14700 |
| 2025-11-11 | 9.39 | $0.32 | 8100 |
| 2025-11-10 | 9.83 | $0.32 | 34442 |
| 2025-11-07 | 9.94 | $0.33 | 21738 |
| 2025-11-06 | 10.05 | $0.30 | 4800 |
| 2025-11-05 | 9.53 | $0.30 | 25500 |
| 2025-11-04 | 9.30 | $0.28 | 19000 |
| 2025-11-03 | 8.92 | $0.29 | 19312 |
| 2025-10-31 | 8.65 | $0.30 | 16400 |
| 2025-10-30 | 8.33 | $0.29 | 26000 |
| 2025-10-29 | 7.62 | $0.32 | 30000 |
| 2025-10-28 | 7.43 | $0.32 | — |
| 2025-10-27 | 7.23 | $0.32 | 38720 |
| 2025-10-24 | 6.90 | $0.29 | 5100 |
| 2025-10-23 | 6.73 | $0.32 | 1800 |
| 2025-10-22 | 6.97 | $0.32 | — |
| 2025-10-21 | 7.24 | $0.32 | 4900 |
| 2025-10-20 | 7.61 | $0.30 | 35140 |
| 2025-10-17 | 7.68 | $0.29 | 1200 |
| 2025-10-16 | 7.54 | $0.32 | 7438 |
| 2025-10-15 | 7.89 | $0.31 | 7004 |
| 2025-10-14 | 8.02 | $0.31 | — |
| 2025-10-13 | 8.28 | $0.31 | 7749 |
| 2025-10-10 | 8.47 | $0.31 | 4328 |
| 2025-10-09 | 8.67 | $0.31 | 7700 |
| 2025-10-08 | 8.90 | $0.31 | 111 |
| 2025-10-07 | 9.23 | $0.36 | 26000 |
| 2025-10-06 | 9.59 | $0.32 | 10307 |
| 2025-10-03 | 9.19 | $0.28 | 141300 |
| 2025-10-02 | 8.78 | $0.31 | 77008 |
| 2025-10-01 | 8.80 | $0.31 | — |
| 2025-09-30 | 9.16 | $0.31 | 12400 |
| 2025-09-29 | 9.55 | $0.32 | 1100 |
| 2025-09-26 | 9.77 | $0.34 | 17700 |
| 2025-09-25 | 9.67 | $0.34 | 12747 |
| 2025-09-24 | 9.56 | $0.32 | 116538 |
| 2025-09-23 | 9.45 | $0.33 | 2600 |
| 2025-09-22 | 9.46 | $0.34 | 2331 |
| 2025-09-19 | 9.70 | $0.37 | 16749 |
| 2025-09-18 | 9.92 | $0.37 | 8620 |
| 2025-09-17 | 9.58 | $0.37 | 737 |
| 2025-09-16 | 9.49 | $0.36 | 56300 |
| 2025-09-15 | 9.48 | $0.30 | 43346 |
| 2025-09-12 | 9.82 | $0.31 | 86341 |
| 2025-09-11 | 9.81 | $0.34 | 90300 |
| 2025-09-10 | 10.13 | $0.32 | 58500 |
| 2025-09-09 | 10.11 | $0.31 | 37600 |
| 2025-09-08 | 9.98 | $0.32 | 12825 |
| 2025-09-05 | 10.29 | $0.31 | 9414 |
| 2025-09-04 | 10.62 | $0.33 | 19311 |
| 2025-09-03 | 11.12 | $0.32 | 111108 |
| 2025-09-02 | 11.64 | $0.35 | 34800 |
| 2025-08-29 | 11.79 | $0.37 | — |
| 2025-08-28 | 11.94 | $0.37 | 12326 |
| 2025-08-27 | 12.10 | $0.35 | — |
| 2025-08-26 | 11.73 | $0.35 | 306219 |
| 2025-08-25 | 11.35 | $0.36 | 3000 |
| 2025-08-22 | 11.24 | $0.38 | 48611 |
| 2025-08-21 | 11.44 | $0.38 | 35356 |
| 2025-08-20 | 11.89 | $0.38 | 79700 |
| 2025-08-19 | 12.25 | $0.36 | 24300 |
| 2025-08-18 | 12.29 | $0.35 | 6200 |
| 2025-08-15 | 12.09 | $0.36 | 20007 |
| 2025-08-14 | 11.97 | $0.37 | 3824 |
| 2025-08-13 | 11.89 | $0.38 | — |
| 2025-08-12 | 12.26 | $0.38 | 10300 |
| 2025-08-11 | 12.66 | $0.36 | 24200 |
| 2025-08-08 | 12.61 | $0.37 | 7622 |
| 2025-08-07 | 12.95 | $0.35 | 14912 |
| 2025-08-06 | 12.82 | $0.34 | 142400 |
| 2025-08-05 | 12.32 | $0.35 | 1145 |
| 2025-08-04 | 12.04 | $0.36 | 6339 |
| 2025-08-01 | 11.74 | $0.38 | 1303 |
| 2025-07-31 | 11.86 | $0.37 | 4600 |
| 2025-07-30 | 12.28 | $0.37 | 27900 |
| 2025-07-29 | 12.72 | $0.39 | 46002 |
| 2025-07-28 | 13.36 | $0.38 | 9489 |
| 2025-07-25 | 14.06 | $0.39 | 37400 |
| 2025-07-24 | 14.63 | $0.38 | 32447 |
| 2025-07-23 | 15.04 | $0.39 | 38731 |
| 2025-07-22 | 15.43 | $0.39 | 53700 |
| 2025-07-21 | 15.83 | $0.42 | 62000 |
| 2025-07-18 | 16.26 | $0.39 | 1200 |
| 2025-07-17 | 16.04 | $0.38 | 2800 |
| 2025-07-16 | 15.80 | $0.38 | 29226 |
| 2025-07-15 | 15.62 | $0.39 | 7012 |
| 2025-07-14 | 14.96 | $0.40 | 9347 |
| 2025-07-11 | 14.26 | $0.40 | 3800 |
| 2025-07-10 | 14.27 | $0.40 | 42027 |
| 2025-07-09 | 14.28 | $0.40 | 2602 |
| 2025-07-08 | 14.52 | $0.37 | 15650 |
| 2025-07-07 | 15.17 | $0.36 | 12308 |
| 2025-07-03 | 15.85 | $0.40 | 4240 |
| 2025-07-02 | 16.62 | $0.36 | 21838 |
| 2025-07-01 | 16.28 | $0.36 | 16200 |
| 2025-06-30 | 15.98 | $0.35 | 62228 |
| 2025-06-27 | 15.65 | $0.36 | 46128 |
| 2025-06-26 | 15.32 | $0.36 | 1342 |
| 2025-06-25 | 15.60 | $0.34 | 1776 |
| 2025-06-24 | 15.52 | $0.34 | 100394 |
| 2025-06-23 | 15.19 | $0.33 | 44176 |
| 2025-06-20 | 14.64 | $0.33 | 8056 |
| 2025-06-18 | 14.09 | $0.34 | 25360 |
| 2025-06-17 | 13.43 | $0.34 | 10688 |
| 2025-06-16 | 12.80 | $0.34 | 764 |
| 2025-06-13 | 12.24 | $0.38 | 10632 |
| 2025-06-12 | 12.25 | $0.39 | 4988 |
| 2025-06-11 | 12.27 | $0.38 | 436 |
| 2025-06-10 | 12.70 | $0.35 | 97802 |
| 2025-06-09 | 12.27 | $0.33 | 29040 |
| 2025-06-06 | 11.48 | $0.34 | 2560 |
| 2025-06-05 | 10.85 | $0.33 | 48760 |
| 2025-06-04 | 10.15 | $0.34 | 24212 |
| 2025-06-03 | 9.56 | $0.35 | 21700 |
| 2025-06-02 | 9.09 | $0.34 | 46668 |
| 2025-05-30 | 8.57 | $0.34 | 37820 |
| 2025-05-29 | 8.38 | $0.35 | 41178 |
| 2025-05-28 | 8.19 | $0.37 | 45542 |
| 2025-05-27 | 8.53 | $0.38 | 122248 |
| 2025-05-23 | 8.88 | $0.40 | 3532 |
| 2025-05-22 | 8.73 | $0.39 | 2462 |
| 2025-05-21 | 8.57 | $0.40 | — |
| 2025-05-20 | 8.21 | $0.40 | 44200 |
| 2025-05-19 | 7.84 | $0.40 | 1858 |
| 2025-05-16 | 7.96 | $0.42 | 19964 |
| 2025-05-15 | 8.08 | $0.39 | 3050 |
| 2025-05-14 | 8.16 | $0.39 | 155964 |
| 2025-05-13 | 8.23 | $0.42 | — |
| 2025-05-12 | 8.30 | $0.42 | 5984 |
| 2025-05-09 | 8.37 | $0.40 | 3890 |
| 2025-05-08 | 8.44 | $0.40 | 8322 |
| 2025-05-07 | 8.56 | $0.40 | 5500 |
| 2025-05-06 | 8.72 | $0.38 | 10482 |
| 2025-05-05 | 8.03 | $0.40 | 11120 |
| 2025-05-02 | 7.54 | $0.40 | 8676 |
| 2025-05-01 | 7.55 | $0.40 | 12878 |
| 2025-04-30 | 7.55 | $0.40 | — |
| 2025-04-29 | 7.87 | $0.40 | 201452 |
| 2025-04-28 | 8.20 | $0.40 | 6134 |
| 2025-04-25 | 8.42 | $0.41 | 70060 |
| 2025-04-24 | 8.43 | $0.41 | 1756 |
| 2025-04-23 | 8.62 | $0.41 | — |
| 2025-04-22 | 8.94 | $0.41 | 100000 |
| 2025-04-21 | 9.28 | $0.42 | 15588 |
| 2025-04-17 | 9.63 | $0.42 | 1930 |
| 2025-04-16 | 10.05 | $0.42 | 742 |
| 2025-04-15 | 10.48 | $0.41 | — |
| 2025-04-14 | 10.83 | $0.41 | 9656 |
| 2025-04-11 | 11.20 | $0.40 | 2292 |
| 2025-04-10 | 11.49 | $0.41 | 5070 |
| 2025-04-09 | 11.88 | $0.43 | 42490 |
| 2025-04-08 | 12.29 | $0.40 | 309864 |
| 2025-04-07 | 12.85 | $0.39 | 117850 |
| 2025-04-04 | 13.17 | $0.41 | 59084 |
| 2025-04-03 | 13.83 | $0.40 | 12430 |
| 2025-04-02 | 14.08 | $0.43 | — |
| 2025-04-01 | 14.80 | $0.43 | 3646 |
| 2025-03-31 | 15.55 | $0.42 | 3224 |
| 2025-03-28 | 15.49 | $0.44 | 4674 |
| 2025-03-27 | 15.72 | $0.46 | 2618 |
| 2025-03-26 | 16.55 | $0.46 | 86200 |
| 2025-03-25 | 17.42 | $0.45 | 3478 |
| 2025-03-24 | 18.20 | $0.43 | 132666 |
| 2025-03-21 | 18.47 | $0.43 | 197992 |
| 2025-03-20 | 19.00 | $0.45 | 9174 |
| 2025-03-19 | 18.80 | $0.45 | 25960 |
| 2025-03-18 | 18.59 | $0.48 | 104290 |
| 2025-03-17 | 19.07 | $0.47 | 38240 |
| 2025-03-14 | 19.58 | $0.49 | 43446 |
| 2025-03-13 | 20.11 | $0.46 | 15164 |
| 2025-03-12 | 20.07 | $0.46 | 7576 |
| 2025-03-11 | 19.60 | $0.46 | 26086 |
| 2025-03-10 | 19.29 | $0.45 | 47978 |
| 2025-03-07 | 19.08 | $0.43 | 16650 |
| 2025-03-06 | 18.86 | $0.46 | — |
| 2025-03-05 | 19.24 | $0.46 | 11018 |
| 2025-03-04 | 19.65 | $0.49 | 52660 |
| 2025-03-03 | 20.07 | $0.44 | 12992 |
| 2025-02-28 | 19.86 | $0.44 | 43704 |
| 2025-02-27 | 19.23 | $0.44 | 41464 |
| 2025-02-26 | 18.56 | $0.45 | 8430 |
| 2025-02-25 | 18.22 | $0.48 | 151562 |
| 2025-02-24 | 17.86 | $0.45 | 47748 |
| 2025-02-21 | 18.12 | $0.47 | 84866 |
| 2025-02-20 | 18.52 | $0.46 | 17416 |
| 2025-02-19 | 18.95 | $0.46 | 27654 |
| 2025-02-18 | 18.81 | $0.47 | 35588 |
| 2025-02-14 | 18.81 | $0.46 | 30698 |
| 2025-02-13 | 18.99 | $0.46 | 22704 |
| 2025-02-12 | 19.18 | $0.47 | 267642 |
| 2025-02-11 | 19.80 | $0.45 | 1.3M |
| 2025-02-10 | 20.08 | $0.46 | 60828 |
| 2025-02-07 | 20.76 | $0.46 | 66538 |
| 2025-02-06 | 21.49 | $0.45 | 146244 |
| 2025-02-05 | 21.65 | $0.45 | 37030 |
| 2025-02-04 | 21.67 | $0.45 | 168686 |
| 2025-02-03 | 21.70 | $0.45 | 44188 |
| 2025-01-31 | 21.52 | $0.45 | 359480 |
| 2025-01-30 | 21.34 | $0.47 | 26518 |
| 2025-01-29 | 21.45 | $0.46 | 2816 |
| 2025-01-28 | 21.45 | $0.46 | 30446 |
| 2025-01-27 | 21.19 | $0.45 | 17638 |
| 2025-01-24 | 20.92 | $0.46 | 22954 |
| 2025-01-23 | 20.63 | $0.45 | 33384 |
| 2025-01-22 | 20.22 | $0.47 | 74336 |
| 2025-01-21 | 19.88 | $0.47 | 7242 |
| 2025-01-17 | 19.62 | $0.47 | 73470 |
| 2025-01-16 | 19.35 | $0.46 | 32956 |
| 2025-01-15 | 18.86 | $0.49 | 23570 |
| 2025-01-14 | 18.52 | $0.47 | 63798 |
| 2025-01-13 | 18.17 | $0.49 | 318294 |
| 2025-01-10 | 17.58 | $0.50 | 286508 |
| 2025-01-08 | 17.00 | $0.49 | 287782 |
| 2025-01-07 | 16.31 | $0.48 | 12990 |
| 2025-01-06 | 15.23 | $0.47 | 294966 |
| 2025-01-03 | 14.09 | $0.50 | 260858 |
| 2025-01-02 | 13.05 | $0.50 | 706570 |
| 2024-12-31 | 12.11 | $0.56 | 543858 |
| 2024-12-30 | 11.36 | $0.61 | 13220 |
| 2024-12-27 | 11.50 | $0.67 | 9000 |
| 2024-12-26 | 12.10 | $0.71 | 31466 |
| 2024-12-24 | 11.76 | $0.68 | 600 |
| 2024-12-23 | 11.90 | $0.67 | 400 |
| 2024-12-20 | 12.18 | $0.64 | 7332 |
| 2024-12-19 | 12.47 | $0.66 | 12450 |
| 2024-12-18 | 12.96 | $0.66 | 7788 |
| 2024-12-17 | 13.13 | $0.65 | 14582 |
| 2024-12-16 | 12.96 | $0.65 | 59094 |
| 2024-12-13 | 13.55 | $0.66 | — |
| 2024-12-12 | 13.74 | $0.66 | 772 |
| 2024-12-11 | 13.93 | $0.65 | 10438 |
| 2024-12-10 | 14.36 | $0.66 | 136820 |
| 2024-12-09 | 14.81 | $0.64 | 28680 |
| 2024-12-06 | 15.51 | $0.63 | 59642 |
| 2024-12-05 | 16.19 | $0.60 | 33250 |
| 2024-12-04 | 16.02 | $0.59 | 144540 |
| 2024-12-03 | 15.84 | $0.60 | 42000 |
| 2024-12-02 | 15.65 | $0.59 | 35492 |
| 2024-11-29 | 15.93 | $0.60 | 86918 |
| 2024-11-27 | 16.55 | $0.63 | 76800 |
| 2024-11-26 | 17.19 | $0.64 | 48550 |
| 2024-11-25 | 17.92 | $0.62 | 127632 |
| 2024-11-22 | 18.44 | $0.60 | 30080 |
| 2024-11-21 | 18.98 | $0.60 | 2810 |
| 2024-11-20 | 18.95 | $0.59 | 14786 |
| 2024-11-19 | 18.66 | $0.61 | 33190 |
| 2024-11-18 | 18.99 | $0.63 | 49918 |
| 2024-11-15 | 19.55 | $0.59 | 44050 |
| 2024-11-14 | 19.95 | $0.62 | 7998 |
| 2024-11-13 | 20.85 | $0.59 | 13958 |
| 2024-11-12 | 21.19 | $0.59 | 46258 |
| 2024-11-11 | 21.33 | $0.57 | 27808 |
| 2024-11-08 | 21.25 | $0.60 | 42100 |
| 2024-11-07 | 21.17 | $0.58 | 53090 |
| 2024-11-06 | 21.36 | $0.56 | 147226 |
| 2024-11-05 | 21.13 | $0.56 | 121352 |
| 2024-11-04 | 20.40 | $0.53 | 180952 |
| 2024-11-01 | 19.47 | $0.57 | 70190 |
| 2024-10-31 | 19.15 | $0.56 | 39238 |
| 2024-10-30 | 18.81 | $0.57 | 42038 |
| 2024-10-29 | 18.54 | $0.58 | 27604 |
| 2024-10-28 | 18.27 | $0.55 | 128456 |
| 2024-10-25 | 18.07 | $0.56 | 98394 |
| 2024-10-24 | 18.04 | $0.57 | 25234 |
| 2024-10-23 | 18.21 | $0.57 | 139630 |
| 2024-10-22 | 18.38 | $0.55 | 96412 |
| 2024-10-21 | 18.03 | $0.55 | 92648 |
| 2024-10-18 | 17.26 | $0.57 | 93528 |
| 2024-10-17 | 16.60 | $0.57 | 84552 |
| 2024-10-16 | 15.91 | $0.56 | 270332 |
| 2024-10-15 | 15.34 | $0.55 | 107280 |
| 2024-10-14 | 14.60 | $0.56 | 435156 |
| 2024-10-11 | 13.83 | $0.59 | 303702 |
| 2024-10-10 | 13.64 | $0.61 | 49192 |
| 2024-10-09 | 13.63 | $0.59 | 251526 |
| 2024-10-08 | 13.50 | $0.61 | 248564 |
| 2024-10-07 | 13.36 | $0.58 | 74396 |
| 2024-10-04 | 13.63 | $0.60 | 70642 |
| 2024-10-03 | 13.64 | $0.57 | 164244 |
| 2024-10-02 | 13.34 | $0.58 | 627678 |
| 2024-10-01 | 13.19 | $0.59 | 435302 |
| 2024-09-30 | 13.03 | $0.59 | 295220 |
| 2024-09-27 | 13.12 | $0.61 | 278818 |
| 2024-09-26 | 13.38 | $0.61 | 250530 |
| 2024-09-25 | 13.80 | $0.59 | 539954 |
| 2024-09-24 | 13.74 | $0.60 | 99946 |
| 2024-09-23 | 13.88 | $0.59 | 151184 |
| 2024-09-20 | 14.02 | $0.60 | 890488 |
| 2024-09-19 | 14.17 | $0.59 | 384134 |
| 2024-09-18 | 14.36 | $0.59 | 524152 |
| 2024-09-17 | 14.08 | $0.65 | 90900 |
| 2024-09-16 | 14.45 | $0.64 | 223082 |
| 2024-09-13 | 14.17 | $0.64 | 427044 |
| 2024-09-12 | 13.96 | $0.66 | 611400 |
| 2024-09-11 | 13.74 | $0.64 | 329504 |
| 2024-09-10 | 13.72 | $0.66 | 136462 |
| 2024-09-09 | 13.75 | $0.65 | 618124 |
| 2024-09-06 | 13.90 | $0.64 | 552086 |
| 2024-09-05 | 13.55 | $0.65 | 616234 |
| 2024-09-04 | 13.26 | $0.66 | 3.4M |
| 2024-09-03 | 12.95 | $0.69 | 1.6M |
| 2024-08-30 | 13.17 | $0.69 | 66810 |
| 2024-08-29 | 13.44 | $0.68 | 67598 |
| 2024-08-28 | 13.79 | $0.68 | 115370 |
| 2024-08-27 | 13.90 | $0.71 | 953300 |
| 2024-08-26 | 14.09 | $0.72 | 657812 |
| 2024-08-23 | 14.57 | $0.71 | 226704 |
| 2024-08-22 | 15.08 | $0.72 | 97640 |
| 2024-08-21 | 15.38 | $0.75 | 269428 |
| 2024-08-20 | 16.12 | $0.75 | 47568 |
| 2024-08-19 | 16.89 | $0.79 | 80596 |
| 2024-08-16 | 17.56 | $0.76 | 24772 |
| 2024-08-15 | 18.36 | $0.77 | 2438 |
| 2024-08-14 | 19.24 | $0.78 | 37290 |
| 2024-08-13 | 20.23 | $0.76 | 74804 |
| 2024-08-12 | 20.97 | $0.78 | 13468 |
| 2024-08-09 | 21.74 | $0.76 | 216962 |
| 2024-08-08 | 22.73 | $0.76 | 13348 |
| 2024-08-07 | 23.46 | $0.73 | 66308 |
| 2024-08-06 | 24.23 | $0.76 | 196354 |
| 2024-08-05 | 24.64 | $0.76 | 95898 |
| 2024-08-02 | 25.14 | $0.82 | 220996 |
| 2024-08-01 | 26.34 | $0.88 | 182400 |
| 2024-07-31 | 27.62 | $0.88 | 14906 |
| 2024-07-30 | 28.22 | $0.84 | 15634 |
| 2024-07-29 | 29.08 | $0.85 | 67866 |
| 2024-07-26 | 30.11 | $0.89 | 42960 |
| 2024-07-25 | 31.19 | $0.86 | 151172 |
| 2024-07-24 | 31.81 | $0.91 | 76486 |
| 2024-07-23 | 31.77 | $0.96 | 50134 |
| 2024-07-22 | 31.25 | $0.95 | 67978 |
| 2024-07-19 | 30.70 | $0.92 | 18072 |
| 2024-07-18 | 29.40 | $0.92 | 85560 |
| 2024-07-17 | 28.07 | $0.93 | 63170 |
| 2024-07-16 | 26.75 | $0.94 | 42696 |
| 2024-07-15 | 24.94 | $0.91 | 11376 |
| 2024-07-12 | 23.03 | $0.89 | 50634 |
| 2024-07-11 | 21.53 | $0.89 | 13464 |
| 2024-07-10 | 19.95 | $0.88 | 113922 |
| 2024-07-09 | 18.24 | $0.84 | 12392 |
| 2024-07-08 | 16.85 | $0.86 | 83330 |
| 2024-07-05 | 15.44 | $0.82 | 60096 |
| 2024-07-03 | 14.29 | $0.73 | 410 |
| 2024-07-02 | 14.05 | $0.75 | 71362 |
| 2024-07-01 | 13.57 | $0.80 | 21720 |
| 2024-06-28 | 13.07 | $0.77 | 125802 |
| 2024-06-27 | 13.16 | $0.73 | 1048 |
| 2024-06-26 | 13.67 | $0.72 | — |
| 2024-06-25 | 14.15 | $0.72 | 65840 |
| 2024-06-24 | 14.66 | $0.71 | 76834 |
| 2024-06-21 | 15.09 | $0.70 | 4956 |
| 2024-06-20 | 15.00 | $0.69 | 14200 |
| 2024-06-18 | 14.74 | $0.70 | 20484 |
| 2024-06-17 | 15.03 | $0.70 | 53174 |
| 2024-06-14 | 15.46 | $0.70 | 68708 |
| 2024-06-13 | 15.91 | $0.72 | 31200 |
| 2024-06-12 | 16.62 | $0.73 | 199158 |
| 2024-06-11 | 17.18 | $0.70 | 170216 |
| 2024-06-10 | 17.86 | $0.66 | 57494 |
| 2024-06-07 | 17.80 | $0.67 | 18676 |
| 2024-06-06 | 18.02 | $0.70 | 43390 |
| 2024-06-05 | 18.28 | $0.70 | 3500 |
| 2024-06-04 | 18.88 | $0.69 | 100994 |
| 2024-06-03 | 19.40 | $0.69 | 69628 |
| 2024-05-31 | 20.24 | $0.69 | 37572 |
| 2024-05-30 | 21.26 | $0.64 | 386090 |
| 2024-05-29 | 22.34 | $0.66 | 40408 |
| 2024-05-28 | 22.69 | $0.68 | 51994 |
| 2024-05-24 | 22.46 | $0.67 | 3552 |
| 2024-05-23 | 22.56 | $0.67 | 58506 |
| 2024-05-22 | 22.67 | $0.68 | 15950 |
| 2024-05-21 | 21.95 | $0.68 | 20920 |
| 2024-05-20 | 21.20 | $0.67 | 39228 |
| 2024-05-17 | 20.41 | $0.66 | 5064 |
| 2024-05-16 | 19.81 | $0.66 | 18652 |
| 2024-05-15 | 19.28 | $0.64 | 22934 |
| 2024-05-14 | 18.71 | $0.64 | 51218 |
| 2024-05-13 | 17.65 | $0.65 | 16344 |
| 2024-05-10 | 16.76 | $0.64 | 90250 |
| 2024-05-09 | 15.66 | $0.67 | 10998 |
| 2024-05-08 | 14.50 | $0.66 | 33530 |
| 2024-05-07 | 13.41 | $0.61 | 64884 |
| 2024-05-06 | 12.73 | $0.62 | 15128 |
| 2024-05-03 | 12.10 | $0.61 | 104810 |
| 2024-05-02 | 11.60 | $0.59 | 77912 |
| 2024-05-01 | 11.46 | $0.58 | 115240 |
| 2024-04-30 | 11.32 | $0.59 | 30800 |
| 2024-04-29 | 10.93 | $0.58 | 159410 |
| 2024-04-26 | 10.60 | $0.59 | 12600 |
| 2024-04-25 | 10.26 | $0.60 | 66542 |
| 2024-04-24 | 9.90 | $0.55 | 79710 |
| 2024-04-23 | 9.76 | $0.56 | 259418 |
| 2024-04-22 | 10.07 | $0.56 | 7322 |
| 2024-04-19 | 10.39 | $0.55 | 509450 |
| 2024-04-18 | 10.86 | $0.56 | 578 |
| 2024-04-17 | 11.07 | $0.55 | 656 |
| 2024-04-16 | 11.30 | $0.52 | 1.2M |
| 2024-04-15 | 11.77 | $0.52 | 394292 |
| 2024-04-12 | 12.26 | $0.56 | 48246 |
| 2024-04-11 | 12.58 | $0.59 | 27000 |
| 2024-04-10 | 12.82 | $0.55 | 44544 |
| 2024-04-09 | 12.88 | $0.58 | 1644 |
| 2024-04-08 | 12.28 | $0.56 | 6790 |
| 2024-04-05 | 11.85 | $0.57 | 9870 |
| 2024-04-04 | 11.62 | $0.54 | 53118 |
| 2024-04-03 | 11.87 | $0.51 | 149242 |
| 2024-04-02 | 12.16 | $0.51 | 16854 |
| 2024-04-01 | 12.52 | $0.51 | 11886 |
| 2024-03-28 | 13.03 | $0.49 | 36192 |
| 2024-03-27 | 13.04 | $0.49 | 18276 |
| 2024-03-26 | 12.83 | $0.48 | 707496 |
| 2024-03-25 | 12.60 | $0.51 | 481376 |
| 2024-03-22 | 12.78 | $0.52 | 500 |
| 2024-03-21 | 13.35 | $0.53 | 4044 |
| 2024-03-20 | 14.04 | $0.52 | 132134 |
| 2024-03-19 | 14.77 | $0.47 | 14720 |
| 2024-03-18 | 14.25 | $0.46 | 260024 |
| 2024-03-15 | 13.48 | $0.46 | 97874 |
| 2024-03-14 | 12.91 | $0.46 | 293616 |
| 2024-03-13 | 12.32 | $0.48 | 42624 |
| 2024-03-12 | 12.30 | $0.50 | 36500 |
| 2024-03-11 | 12.60 | $0.50 | 207382 |
| 2024-03-08 | 12.74 | $0.50 | 19364 |
| 2024-03-07 | 12.82 | $0.48 | 24236 |
| 2024-03-06 | 12.39 | $0.47 | 270594 |
| 2024-03-05 | 11.74 | $0.52 | 198196 |
| 2024-03-04 | 11.31 | $0.52 | 300726 |
| 2024-03-01 | 11.34 | $0.52 | 798494 |
| 2024-02-29 | 11.38 | $0.52 | 8300 |
| 2024-02-28 | 11.73 | $0.50 | 555920 |
| 2024-02-27 | 11.59 | $0.55 | 84304 |
| 2024-02-26 | 11.87 | $0.54 | 427590 |
| 2024-02-23 | 11.91 | $0.53 | 198684 |
| 2024-02-22 | 11.94 | $0.55 | 67366 |
| 2024-02-21 | 12.31 | $0.56 | 38466 |
| 2024-02-20 | 12.83 | $0.55 | 85030 |
| 2024-02-16 | 13.38 | $0.57 | 12292 |
| 2024-02-15 | 13.69 | $0.58 | 135468 |
| 2024-02-14 | 14.02 | $0.56 | 68476 |
| 2024-02-13 | 13.93 | $0.56 | 12924 |
| 2024-02-12 | 13.51 | $0.55 | 126778 |
| 2024-02-09 | 13.15 | $0.53 | 216954 |
| 2024-02-08 | 12.86 | $0.56 | 60336 |
| 2024-02-07 | 12.03 | $0.56 | 175822 |
| 2024-02-06 | 11.15 | $0.55 | 364252 |
| 2024-02-05 | 9.96 | $0.55 | 90060 |
| 2024-02-02 | 8.77 | $0.49 | 49432 |
| 2024-02-01 | 8.51 | $0.50 | 4200 |
| 2024-01-31 | 8.24 | $0.48 | — |
| 2024-01-30 | 8.41 | $0.48 | 264 |
| 2024-01-29 | 8.59 | $0.48 | 652 |
| 2024-01-26 | 8.78 | $0.47 | — |
| 2024-01-25 | 9.21 | $0.47 | — |
| 2024-01-24 | 9.67 | $0.47 | 200 |
| 2024-01-23 | 10.14 | $0.45 | 56170 |
| 2024-01-22 | 10.55 | $0.48 | 388 |
| 2024-01-19 | 10.74 | $0.48 | 10000 |
| 2024-01-18 | 10.94 | $0.46 | 2000 |
| 2024-01-17 | 11.37 | $0.49 | — |
| 2024-01-16 | 11.27 | $0.49 | 304 |
| 2024-01-12 | 11.16 | $0.45 | 25924 |
| 2024-01-11 | 11.73 | $0.44 | 8890 |
| 2024-01-10 | 12.19 | $0.42 | 40558 |
| 2024-01-09 | 12.67 | $0.44 | 600 |
| 2024-01-08 | 12.97 | $0.46 | — |
| 2024-01-05 | 12.92 | $0.46 | 11254 |
| 2024-01-04 | 12.86 | $0.45 | 994 |
| 2024-01-03 | 12.97 | $0.47 | — |
| 2024-01-02 | 12.54 | $0.47 | — |
| 2023-12-29 | 12.09 | $0.47 | 6752 |
| 2023-12-28 | 11.62 | $0.48 | 1100 |
| 2023-12-27 | 10.44 | $0.44 | 1020 |
| 2023-12-26 | 9.73 | $0.43 | 19000 |
| 2023-12-22 | 9.07 | $0.44 | 112000 |
| 2023-12-21 | 8.38 | $0.41 | — |
| 2023-12-20 | 8.11 | $0.41 | 12000 |
| 2023-12-19 | 7.84 | $0.41 | 84600 |
| 2023-12-18 | 7.55 | $0.39 | 4000 |
| 2023-12-15 | 7.75 | $0.37 | — |
| 2023-12-14 | 8.02 | $0.37 | 17368 |
| 2023-12-13 | 8.30 | $0.40 | — |
| 2023-12-12 | 8.41 | $0.40 | 3470 |
| 2023-12-11 | 8.52 | $0.37 | 8102 |
| 2023-12-08 | 8.90 | $0.37 | 2360 |
| 2023-12-07 | 9.25 | $0.39 | 9200 |
| 2023-12-06 | 9.62 | $0.39 | 84240 |
| 2023-12-05 | 9.86 | $0.40 | 3230 |
| 2023-12-04 | 9.83 | $0.35 | 12066 |
| 2023-12-01 | 9.79 | $0.40 | 25992 |
| 2023-11-30 | 10.04 | $0.40 | 21800 |
| 2023-11-29 | 10.45 | $0.40 | 20000 |
| 2023-11-28 | 9.97 | $0.36 | 264 |
| 2023-11-27 | 10.10 | $0.36 | — |
| 2023-11-24 | 10.20 | $0.36 | — |
| 2023-11-22 | 10.31 | $0.36 | — |
| 2023-11-21 | 10.42 | $0.36 | — |
| 2023-11-20 | 10.53 | $0.36 | 1194 |
| 2023-11-17 | 10.66 | $0.36 | — |
| 2023-11-16 | 10.92 | $0.36 | 1524 |
| 2023-11-15 | 11.19 | $0.39 | — |
| 2023-11-14 | 10.82 | $0.39 | 28400 |
| 2023-11-13 | 10.43 | $0.38 | 12672 |
| 2023-11-10 | 9.87 | $0.38 | 1388 |
| 2023-11-09 | 9.75 | $0.40 | — |
| 2023-11-08 | 9.33 | $0.40 | 254000 |
| 2023-11-07 | 8.88 | $0.35 | 105248 |
| 2023-11-06 | 9.20 | $0.35 | 34752 |
| 2023-11-03 | 9.54 | $0.35 | 40000 |
| 2023-11-02 | 9.90 | $0.40 | — |
| 2023-11-01 | 9.26 | $0.40 | 16000 |
| 2023-10-31 | 8.60 | $0.37 | — |
| 2023-10-30 | 8.36 | $0.37 | — |
| 2023-10-27 | 8.10 | $0.37 | 264 |
| 2023-10-26 | 7.83 | $0.32 | — |
| 2023-10-25 | 8.12 | $0.32 | — |
| 2023-10-24 | 8.42 | $0.32 | — |
| 2023-10-23 | 8.74 | $0.32 | 83480 |
| 2023-10-20 | 9.07 | $0.34 | — |
| 2023-10-19 | 8.93 | $0.34 | 628 |
| 2023-10-18 | 8.78 | $0.32 | 20364 |
| 2023-10-17 | 8.62 | $0.33 | — |
| 2023-10-16 | 8.91 | $0.33 | 60570 |
| 2023-10-13 | 9.20 | $0.34 | — |
| 2023-10-12 | 9.62 | $0.34 | 498 |
| 2023-10-11 | 10.06 | $0.35 | — |
| 2023-10-10 | 10.28 | $0.35 | — |
| 2023-10-09 | 10.52 | $0.35 | — |
| 2023-10-06 | 10.78 | $0.35 | 1000 |
| 2023-10-05 | 11.04 | $0.38 | 16000 |
| 2023-10-04 | 10.99 | $0.38 | 30000 |
| 2023-10-03 | 10.94 | $0.36 | 130000 |
| 2023-10-02 | 10.88 | $0.35 | — |
| 2023-09-29 | 11.44 | $0.35 | 10632 |
| 2023-09-28 | 12.02 | $0.36 | — |
| 2023-09-27 | 12.52 | $0.36 | 8000 |
| 2023-09-26 | 13.04 | $0.37 | 22020 |
| 2023-09-25 | 13.22 | $0.37 | 2400 |
| 2023-09-22 | 13.35 | $0.43 | 1000 |
| 2023-09-21 | 13.88 | $0.36 | — |
| 2023-09-20 | 13.79 | $0.36 | — |
| 2023-09-19 | 13.69 | $0.36 | 14520 |
| 2023-09-18 | 13.60 | $0.38 | 26640 |
| 2023-09-15 | 13.60 | $0.36 | — |
| 2023-09-14 | 13.12 | $0.36 | 8000 |
| 2023-09-13 | 12.61 | $0.45 | — |
| 2023-09-12 | 13.17 | $0.45 | — |
| 2023-09-11 | 13.75 | $0.45 | — |
| 2023-09-08 | 14.37 | $0.45 | — |
| 2023-09-07 | 15.01 | $0.45 | — |
| 2023-09-06 | 15.69 | $0.45 | 33600 |
| 2023-09-05 | 16.41 | $0.45 | 280 |
| 2023-09-01 | 16.10 | $0.36 | 100110 |
| 2023-08-31 | 16.82 | $0.34 | 3510 |
| 2023-08-30 | 17.22 | $0.38 | — |
| 2023-08-29 | 17.90 | $0.38 | 30000 |
| 2023-08-28 | 18.62 | $0.38 | — |
| 2023-08-25 | 19.38 | $0.38 | 15600 |
| 2023-08-24 | 20.18 | $0.45 | — |
| 2023-08-23 | 19.16 | $0.45 | 2000 |
| 2023-08-22 | 18.08 | $0.38 | 2000 |
| 2023-08-21 | 18.05 | $0.40 | 2000 |
| 2023-08-18 | 17.49 | $0.41 | — |
| 2023-08-17 | 16.39 | $0.41 | 4000 |
| 2023-08-16 | 15.23 | $0.33 | — |
| 2023-08-15 | 15.96 | $0.33 | — |
| 2023-08-14 | 16.73 | $0.33 | — |
| 2023-08-11 | 17.53 | $0.33 | — |
| 2023-08-10 | 18.38 | $0.33 | 40000 |
| 2023-08-09 | 19.27 | $0.37 | — |
| 2023-08-08 | 18.56 | $0.37 | — |
| 2023-08-07 | 17.81 | $0.37 | 45824 |
| 2023-08-04 | 17.03 | $0.35 | 14990 |
| 2023-08-03 | 16.48 | $0.33 | 68674 |
| 2023-08-02 | 16.20 | $0.36 | 60440 |
| 2023-08-01 | 15.07 | $0.32 | — |
| 2023-07-31 | 15.43 | $0.32 | 384 |
| 2023-07-28 | 15.80 | $0.31 | — |
| 2023-07-27 | 16.56 | $0.31 | 440 |
| 2023-07-26 | 17.36 | $0.33 | 20000 |
| 2023-07-25 | 17.50 | $0.31 | 65706 |
| 2023-07-24 | 18.40 | $0.31 | — |
| 2023-07-21 | 19.20 | $0.31 | — |
| 2023-07-20 | 20.05 | $0.31 | — |
| 2023-07-19 | 20.93 | $0.31 | — |
| 2023-07-18 | 21.87 | $0.31 | — |
| 2023-07-17 | 22.85 | $0.31 | 16188 |
| 2023-07-14 | 23.89 | $0.31 | 6772 |
| 2023-07-13 | 25.07 | $0.31 | — |
| 2023-07-12 | 26.32 | $0.31 | — |
| 2023-07-11 | 27.63 | $0.31 | 2000 |
| 2023-07-10 | 29.01 | $0.29 | — |
| 2023-07-07 | 29.37 | $0.29 | 1316 |
| 2023-07-06 | 29.74 | $0.28 | 1194 |
| 2023-07-05 | 29.61 | $0.28 | — |
| 2023-07-03 | 28.84 | $0.28 | 2200 |
| 2023-06-30 | 28.03 | $0.28 | 7280 |
| 2023-06-29 | 27.18 | $0.28 | — |
| 2023-06-28 | 26.65 | $0.28 | 400 |
| 2023-06-27 | 26.10 | $0.28 | 2358 |
| 2023-06-26 | 25.93 | $0.28 | 2014 |
| 2023-06-23 | 25.76 | $0.28 | 934 |
| 2023-06-22 | 25.69 | $0.29 | 140400 |
| 2023-06-21 | 25.90 | $0.29 | 405400 |
| 2023-06-20 | 26.15 | $0.30 | 63400 |
| 2023-06-16 | 26.48 | $0.29 | — |
| 2023-06-15 | 26.24 | $0.29 | 718 |
| 2023-06-14 | 25.99 | $0.29 | — |
| 2023-06-13 | 25.88 | $0.29 | 12000 |
| 2023-06-12 | 25.77 | $0.29 | — |
| 2023-06-09 | 25.40 | $0.29 | — |
| 2023-06-08 | 25.01 | $0.29 | — |
| 2023-06-07 | 24.60 | $0.29 | — |
| 2023-06-06 | 24.17 | $0.29 | — |
| 2023-06-05 | 23.71 | $0.29 | 1996 |
| 2023-06-02 | 23.23 | $0.29 | 778 |
| 2023-06-01 | 22.89 | $0.31 | 600 |
| 2023-05-31 | 22.88 | $0.29 | — |
| 2023-05-30 | 22.24 | $0.29 | 3812 |
| 2023-05-26 | 21.57 | $0.32 | — |
| 2023-05-25 | 21.52 | $0.32 | — |
| 2023-05-24 | 21.47 | $0.32 | — |
| 2023-05-23 | 21.41 | $0.32 | 20000 |
| 2023-05-22 | 21.35 | $0.40 | — |
| 2023-05-19 | 20.38 | $0.40 | — |
| 2023-05-18 | 19.36 | $0.40 | — |
| 2023-05-17 | 18.29 | $0.40 | — |
| 2023-05-16 | 17.16 | $0.40 | — |
| 2023-05-15 | 15.98 | $0.40 | — |
| 2023-05-12 | 14.73 | $0.40 | 284 |
| 2023-05-11 | 13.41 | $0.37 | 8000 |
| 2023-05-10 | 12.05 | $0.34 | 2126 |
| 2023-05-09 | 11.58 | $0.35 | — |
| 2023-05-08 | 11.64 | $0.35 | — |
| 2023-05-05 | 11.69 | $0.35 | — |
| 2023-05-04 | 11.75 | $0.35 | — |
| 2023-05-03 | 11.81 | $0.35 | 22000 |
| 2023-05-02 | 11.88 | $0.35 | — |
| 2023-05-01 | 11.76 | $0.35 | — |
| 2023-04-28 | 11.64 | $0.35 | — |
| 2023-04-27 | 11.51 | $0.35 | 2000 |
| 2023-04-26 | 11.37 | $0.32 | — |
| 2023-04-25 | 11.34 | $0.32 | — |
| 2023-04-24 | 11.31 | $0.32 | — |
| 2023-04-21 | 11.27 | $0.32 | — |
| 2023-04-20 | 11.23 | $0.32 | — |
| 2023-04-19 | 11.19 | $0.32 | — |
| 2023-04-18 | 11.15 | $0.32 | — |
| 2023-04-17 | 11.11 | $0.32 | — |
| 2023-04-14 | 11.06 | $0.32 | — |
| 2023-04-13 | 11.01 | $0.32 | — |
| 2023-04-12 | 10.96 | $0.32 | — |
| 2023-04-11 | 10.91 | $0.32 | — |
| 2023-04-10 | 10.85 | $0.32 | — |
| 2023-04-06 | 10.79 | $0.32 | — |
| 2023-04-05 | 10.73 | $0.32 | 9196 |
| 2023-04-04 | 10.66 | $0.33 | — |
| 2023-04-03 | 10.76 | $0.33 | — |
| 2023-03-31 | 10.86 | $0.33 | 60000 |
| 2023-03-30 | 10.96 | $0.32 | 5400 |
| 2023-03-29 | 10.94 | $0.27 | 4000 |
| 2023-03-28 | 10.53 | $0.30 | — |
| 2023-03-27 | 10.56 | $0.30 | 5600 |
| 2023-03-24 | 10.60 | $0.32 | — |
| 2023-03-23 | 11.01 | $0.32 | — |
| 2023-03-22 | 11.43 | $0.32 | 200 |
| 2023-03-21 | 11.88 | $0.32 | — |
| 2023-03-20 | 12.36 | $0.32 | — |
| 2023-03-17 | 12.85 | $0.32 | — |
| 2023-03-16 | 13.38 | $0.32 | 698 |
| 2023-03-15 | 13.93 | $0.33 | 970 |
| 2023-03-14 | 14.14 | $0.30 | — |
| 2023-03-13 | 13.77 | $0.30 | 1386 |
| 2023-03-10 | 13.38 | $0.35 | — |
| 2023-03-09 | 12.68 | $0.35 | 474 |
| 2023-03-08 | 11.94 | $0.30 | — |
| 2023-03-07 | 12.22 | $0.30 | — |
| 2023-03-06 | 12.51 | $0.30 | — |
| 2023-03-03 | 12.81 | $0.30 | 9196 |
| 2023-03-02 | 13.14 | $0.29 | — |
| 2023-03-01 | 13.53 | $0.29 | 1200 |
| 2023-02-28 | 13.95 | $0.29 | 12000 |
| 2023-02-27 | 14.39 | $0.21 | 1400 |
| 2023-02-24 | 13.26 | $0.29 | — |
| 2023-02-23 | 13.59 | $0.29 | — |
| 2023-02-22 | 13.95 | $0.29 | — |
| 2023-02-21 | 14.32 | $0.29 | — |
| 2023-02-17 | 14.71 | $0.29 | 1400 |
| 2023-02-16 | 15.12 | $0.26 | — |
| 2023-02-15 | 15.14 | $0.26 | — |
| 2023-02-14 | 15.17 | $0.26 | — |
| 2023-02-13 | 15.19 | $0.26 | 1704 |
| 2023-02-10 | 15.22 | $0.29 | — |
| 2023-02-09 | 15.96 | $0.29 | — |
| 2023-02-08 | 16.74 | $0.29 | — |
| 2023-02-07 | 17.56 | $0.29 | — |
| 2023-02-06 | 18.42 | $0.29 | 4000 |
| 2023-02-03 | 19.33 | $0.22 | — |
| 2023-02-02 | 17.49 | $0.22 | 1608 |
| 2023-02-01 | 15.55 | $0.29 | — |
| 2023-01-31 | 16.06 | $0.29 | — |
| 2023-01-30 | 16.59 | $0.29 | — |
| 2023-01-27 | 17.15 | $0.29 | — |
| 2023-01-26 | 17.74 | $0.29 | — |
| 2023-01-25 | 18.36 | $0.29 | — |
| 2023-01-24 | 19.01 | $0.29 | — |
| 2023-01-23 | 19.70 | $0.29 | — |
| 2023-01-20 | 20.42 | $0.29 | — |
| 2023-01-19 | 21.19 | $0.29 | — |
| 2023-01-18 | 21.99 | $0.29 | — |
| 2023-01-17 | 22.83 | $0.29 | 66000 |
| 2023-01-13 | 23.72 | $0.30 | — |
| 2023-01-12 | 24.66 | $0.30 | — |
| 2023-01-11 | 25.64 | $0.30 | 12000 |
| 2023-01-10 | 26.67 | $0.30 | — |
| 2023-01-09 | 27.76 | $0.30 | — |
| 2023-01-06 | 28.91 | $0.30 | 4012 |
| 2023-01-05 | 30.12 | $0.30 | 400 |
| 2023-01-04 | 31.39 | $0.30 | 22200 |
| 2023-01-03 | 32.73 | $0.33 | 42200 |
| 2022-12-30 | 33.64 | $0.31 | 7500 |
| 2022-12-29 | 34.61 | $0.31 | 3000 |
| 2022-12-28 | 36.41 | $0.34 | — |
| 2022-12-27 | 37.23 | $0.34 | — |
| 2022-12-23 | 38.10 | $0.34 | 4000 |
| 2022-12-22 | 39.00 | $0.34 | — |
| 2022-12-21 | 39.96 | $0.34 | — |
| 2022-12-20 | 40.97 | $0.34 | — |
| 2022-12-19 | 42.03 | $0.34 | 50200 |
| 2022-12-16 | 43.14 | $0.34 | — |
| 2022-12-15 | 42.28 | $0.34 | — |
| 2022-12-14 | 41.38 | $0.34 | — |
| 2022-12-13 | 40.43 | $0.34 | 2560 |
| 2022-12-12 | 39.43 | $0.32 | — |
| 2022-12-09 | 38.75 | $0.32 | — |
| 2022-12-08 | 38.03 | $0.32 | — |
| 2022-12-07 | 37.27 | $0.32 | 4012 |
| 2022-12-06 | 36.47 | $0.34 | 2800 |
| 2022-12-05 | 34.65 | $0.31 | — |
| 2022-12-02 | 33.11 | $0.31 | — |
| 2022-12-01 | 31.49 | $0.31 | — |
| 2022-11-30 | 29.79 | $0.31 | 255316 |
| 2022-11-29 | 28.00 | $0.28 | — |
| 2022-11-28 | 26.69 | $0.28 | 35004 |
| 2022-11-25 | 25.32 | $0.28 | — |
| 2022-11-23 | 24.53 | $0.28 | 1398 |
| 2022-11-22 | 23.69 | $0.28 | — |
| 2022-11-21 | 22.74 | $0.28 | 17500 |
| 2022-11-18 | 21.73 | $0.26 | — |
| 2022-11-17 | 21.27 | $0.26 | — |
| 2022-11-16 | 20.78 | $0.26 | — |
| 2022-11-15 | 20.27 | $0.26 | — |
| 2022-11-14 | 19.74 | $0.26 | — |
| 2022-11-11 | 19.17 | $0.26 | 44980 |
| 2022-11-10 | 18.58 | $0.26 | — |
| 2022-11-09 | 18.44 | $0.26 | — |
| 2022-11-08 | 18.30 | $0.26 | 117590 |
| 2022-11-07 | 18.14 | $0.24 | — |
| 2022-11-04 | 18.87 | $0.24 | 40000 |
| 2022-11-03 | 19.63 | $0.24 | 20600 |
| 2022-11-02 | 20.21 | $0.26 | — |
| 2022-11-01 | 20.09 | $0.26 | — |
| 2022-10-31 | 19.96 | $0.26 | — |
| 2022-10-28 | 19.82 | $0.26 | — |
| 2022-10-27 | 19.68 | $0.26 | 3686 |
| 2022-10-26 | 19.52 | $0.23 | — |
| 2022-10-25 | 20.38 | $0.23 | — |
| 2022-10-24 | 21.28 | $0.23 | 48000 |
| 2022-10-21 | 22.23 | $0.23 | — |
| 2022-10-20 | 23.22 | $0.23 | 40036 |
| 2022-10-19 | 24.27 | $0.24 | 6024 |
| 2022-10-18 | 24.80 | $0.24 | 116850 |
| 2022-10-17 | 25.35 | $0.22 | — |
| 2022-10-14 | 26.66 | $0.22 | — |
| 2022-10-13 | 28.04 | $0.22 | 12194 |
| 2022-10-12 | 29.49 | $0.21 | — |
| 2022-10-11 | 29.94 | $0.21 | 176500 |
| 2022-10-10 | 30.41 | $0.18 | — |
| 2022-10-07 | 31.76 | $0.18 | 2500 |
| 2022-10-06 | 33.19 | $0.21 | 23500 |
| 2022-10-05 | 33.89 | $0.21 | — |
| 2022-10-04 | 34.13 | $0.21 | — |
| 2022-10-03 | 34.39 | $0.21 | — |
| 2022-09-30 | 34.66 | $0.21 | — |
| 2022-09-29 | 34.94 | $0.21 | 2000 |
| 2022-09-28 | 35.24 | $0.21 | 36000 |
| 2022-09-27 | 35.56 | $0.23 | — |
| 2022-09-26 | 34.91 | $0.23 | — |
| 2022-09-23 | 34.23 | $0.23 | 130000 |
| 2022-09-22 | 33.51 | $0.21 | 43960 |
| 2022-09-21 | 33.68 | $0.23 | — |
| 2022-09-20 | 32.19 | $0.23 | 7000 |
| 2022-09-19 | 30.63 | $0.23 | 5000 |
| 2022-09-16 | 28.99 | $0.23 | 20200 |
| 2022-09-15 | 27.26 | $0.21 | — |
| 2022-09-14 | 25.93 | $0.21 | — |
| 2022-09-13 | 24.53 | $0.21 | — |
| 2022-09-12 | 23.06 | $0.21 | 27500 |
| 2022-09-09 | 21.51 | $0.21 | 100000 |
| 2022-09-08 | 19.88 | $0.21 | 42800 |
| 2022-09-07 | 18.17 | $0.21 | — |
| 2022-09-06 | 17.52 | $0.21 | — |
| 2022-09-02 | 16.83 | $0.21 | — |
| 2022-09-01 | 16.11 | $0.21 | — |
| 2022-08-31 | 15.35 | $0.21 | 25200 |
| 2022-08-30 | 14.55 | $0.24 | 4000 |
| 2022-08-29 | 13.71 | $0.22 | 1170 |
| 2022-08-26 | 13.45 | $0.22 | — |
| 2022-08-25 | 13.42 | $0.22 | 9800 |
| 2022-08-24 | 13.38 | $0.21 | 152554 |
| 2022-08-23 | 13.59 | $0.20 | — |
| 2022-08-22 | 14.25 | $0.20 | — |
| 2022-08-19 | 14.95 | $0.20 | — |
| 2022-08-18 | 15.69 | $0.20 | 11200 |
| 2022-08-17 | 16.46 | $0.20 | — |
| 2022-08-16 | 16.31 | $0.20 | — |
| 2022-08-15 | 16.16 | $0.20 | — |
| 2022-08-12 | 15.99 | $0.20 | — |
| 2022-08-11 | 15.82 | $0.20 | 2000 |
| 2022-08-10 | 15.64 | $0.19 | 5400 |
| 2022-08-09 | 16.09 | $0.19 | — |
| 2022-08-08 | 16.56 | $0.19 | 2244 |
| 2022-08-05 | 17.06 | $0.16 | — |
| 2022-08-04 | 16.99 | $0.16 | — |
| 2022-08-03 | 16.92 | $0.16 | — |
| 2022-08-02 | 16.85 | $0.16 | — |
| 2022-08-01 | 16.77 | $0.16 | 4980 |
| 2022-07-29 | 16.69 | $0.15 | 85000 |
| 2022-07-28 | 16.32 | $0.18 | — |
| 2022-07-27 | 17.01 | $0.18 | 25812 |
| 2022-07-26 | 17.74 | $0.19 | — |
| 2022-07-25 | 17.98 | $0.19 | — |
| 2022-07-22 | 18.24 | $0.19 | — |
| 2022-07-21 | 18.51 | $0.19 | — |
| 2022-07-20 | 18.80 | $0.19 | — |
| 2022-07-19 | 19.10 | $0.19 | — |
| 2022-07-18 | 19.42 | $0.19 | — |
| 2022-07-15 | 19.75 | $0.19 | 1100 |
| 2022-07-14 | 20.10 | $0.14 | — |
| 2022-07-13 | 18.91 | $0.14 | — |
| 2022-07-12 | 17.65 | $0.14 | — |
| 2022-07-11 | 16.32 | $0.14 | — |
| 2022-07-08 | 14.93 | $0.14 | — |
| 2022-07-07 | 13.46 | $0.14 | — |
| 2022-07-06 | 11.91 | $0.14 | — |
| 2022-07-05 | 10.29 | $0.14 | 14700 |
| 2022-07-01 | 8.57 | $0.19 | — |
| 2022-06-30 | 9.01 | $0.19 | — |
| 2022-06-29 | 9.47 | $0.19 | — |
| 2022-06-28 | 9.95 | $0.19 | — |
| 2022-06-27 | 10.46 | $0.19 | — |
| 2022-06-24 | 11.00 | $0.19 | — |
| 2022-06-23 | 11.56 | $0.19 | — |
| 2022-06-22 | 12.15 | $0.19 | — |
| 2022-06-21 | 12.78 | $0.19 | — |
| 2022-06-17 | 13.44 | $0.19 | — |
| 2022-06-16 | 14.13 | $0.19 | — |
| 2022-06-15 | 14.86 | $0.19 | — |
| 2022-06-14 | 15.62 | $0.19 | 8000 |
| 2022-06-13 | 16.43 | $0.18 | — |
| 2022-06-10 | 16.34 | $0.18 | — |
| 2022-06-09 | 16.24 | $0.18 | — |
| 2022-06-08 | 16.13 | $0.18 | — |
| 2022-06-07 | 16.02 | $0.18 | 30000 |
| 2022-06-06 | 15.91 | $0.18 | 1000 |
| 2022-06-03 | 15.78 | $0.18 | 2000 |
| 2022-06-02 | 15.65 | $0.16 | 26514 |
| 2022-06-01 | 15.42 | $0.17 | — |
| 2022-05-31 | 15.48 | $0.17 | 1000 |
| 2022-05-27 | 15.53 | $0.15 | 8910 |
| 2022-05-26 | 15.59 | $0.16 | — |
| 2022-05-25 | 15.03 | $0.16 | 102330 |
| 2022-05-24 | 14.44 | $0.18 | 43760 |
| 2022-05-23 | 14.95 | $0.20 | 2000 |
| 2022-05-20 | 15.19 | $0.18 | 36240 |
| 2022-05-19 | 15.71 | $0.20 | — |
| 2022-05-18 | 15.85 | $0.20 | — |
| 2022-05-17 | 16.01 | $0.20 | — |
| 2022-05-16 | 16.17 | $0.20 | — |
| 2022-05-13 | 16.35 | $0.20 | — |
| 2022-05-12 | 16.53 | $0.20 | — |
| 2022-05-11 | 16.72 | $0.20 | — |
| 2022-05-10 | 16.92 | $0.20 | — |
| 2022-05-09 | 17.14 | $0.20 | 45000 |
| 2022-05-06 | 17.36 | $0.18 | — |
| 2022-05-05 | 17.02 | $0.18 | — |
| 2022-05-04 | 16.66 | $0.18 | — |
| 2022-05-03 | 16.29 | $0.18 | — |
| 2022-05-02 | 15.89 | $0.18 | — |
| 2022-04-29 | 15.47 | $0.18 | 37734 |
| 2022-04-28 | 15.03 | $0.19 | 64070 |
| 2022-04-27 | 14.57 | $0.21 | — |
| 2022-04-26 | 14.97 | $0.21 | — |
| 2022-04-25 | 15.39 | $0.21 | — |
| 2022-04-22 | 15.83 | $0.21 | 14000 |
| 2022-04-21 | 16.29 | $0.24 | — |
| 2022-04-20 | 16.16 | $0.24 | — |
| 2022-04-19 | 16.02 | $0.24 | 41600 |
| 2022-04-18 | 15.87 | $0.22 | — |
| 2022-04-14 | 16.58 | $0.22 | 4000 |
| 2022-04-13 | 17.32 | $0.20 | — |
| 2022-04-12 | 17.72 | $0.20 | 1410 |
| 2022-04-11 | 18.13 | $0.21 | — |
| 2022-04-08 | 19.03 | $0.21 | — |
| 2022-04-07 | 19.97 | $0.21 | — |
| 2022-04-06 | 20.96 | $0.21 | — |
| 2022-04-05 | 22.00 | $0.21 | — |
| 2022-04-04 | 23.10 | $0.21 | 5000 |
| 2022-04-01 | 24.25 | $0.20 | 43028 |
| 2022-03-31 | 25.47 | $0.18 | — |
| 2022-03-30 | 25.56 | $0.18 | — |
| 2022-03-29 | 25.66 | $0.18 | 3000 |
| 2022-03-28 | 25.76 | $0.19 | — |
| 2022-03-25 | 26.21 | $0.19 | 20000 |
| 2022-03-24 | 26.68 | $0.18 | — |
| 2022-03-23 | 26.79 | $0.18 | — |
| 2022-03-22 | 26.90 | $0.18 | 20000 |
| 2022-03-21 | 27.02 | $0.18 | 200 |
| 2022-03-18 | 26.97 | $0.19 | — |
| 2022-03-17 | 27.27 | $0.19 | — |
| 2022-03-16 | 27.59 | $0.19 | — |
| 2022-03-15 | 27.93 | $0.19 | 5524 |
| 2022-03-14 | 28.28 | $0.21 | — |
| 2022-03-11 | 29.55 | $0.21 | 32326 |
| 2022-03-10 | 30.88 | $0.17 | 20000 |
| 2022-03-09 | 30.93 | $0.20 | 5602 |
| 2022-03-08 | 31.11 | $0.18 | 8200 |
| 2022-03-07 | 30.74 | $0.18 | 79986 |
| 2022-03-04 | 30.35 | $0.23 | 68414 |
| 2022-03-03 | 29.93 | $0.20 | 2400 |
| 2022-03-02 | 28.32 | $0.21 | 12270 |
| 2022-03-01 | 26.63 | $0.21 | 256568 |
| 2022-02-28 | 24.92 | $0.20 | 45020 |
| 2022-02-25 | 23.41 | $0.24 | 4400 |
| 2022-02-24 | 21.90 | $0.24 | 72682 |
| 2022-02-23 | 20.31 | $0.24 | — |
| 2022-02-22 | 19.42 | $0.24 | — |
| 2022-02-18 | 18.49 | $0.24 | 134420 |
| 2022-02-17 | 17.51 | $0.24 | — |
| 2022-02-16 | 17.40 | $0.24 | — |
| 2022-02-15 | 17.28 | $0.24 | 400 |
| 2022-02-14 | 17.15 | $0.23 | 29000 |
| 2022-02-11 | 16.72 | $0.24 | — |
| 2022-02-10 | 16.78 | $0.24 | — |
| 2022-02-09 | 16.85 | $0.24 | — |
| 2022-02-08 | 16.92 | $0.24 | 200 |
| 2022-02-07 | 16.99 | $0.23 | — |
| 2022-02-04 | 16.79 | $0.23 | 86540 |
| 2022-02-03 | 16.58 | $0.23 | — |
| 2022-02-02 | 16.78 | $0.23 | — |
| 2022-02-01 | 16.99 | $0.23 | 500 |
| 2022-01-31 | 17.21 | $0.23 | — |
| 2022-01-28 | 17.52 | $0.23 | 200 |
| 2022-01-27 | 17.86 | $0.24 | — |
| 2022-01-26 | 18.38 | $0.24 | 40200 |
| 2022-01-25 | 18.94 | $0.23 | 300 |
| 2022-01-24 | 19.32 | $0.22 | 250 |
| 2022-01-21 | 19.45 | $0.24 | 10420 |
| 2022-01-20 | 19.59 | $0.24 | 420 |
| 2022-01-19 | 20.35 | $0.23 | 400 |
| 2022-01-18 | 20.75 | $0.24 | 26176 |
| 2022-01-14 | 21.22 | $0.23 | 790 |
| 2022-01-13 | 21.22 | $0.23 | 450 |
| 2022-01-12 | 21.23 | $0.24 | 42800 |
| 2022-01-11 | 21.50 | $0.24 | 400 |
| 2022-01-10 | 21.73 | $0.20 | 5000 |
| 2022-01-07 | 20.59 | $0.24 | 55400 |
| 2022-01-06 | 19.98 | $0.25 | 38000 |
| 2022-01-05 | 19.77 | $0.25 | 400 |
| 2022-01-04 | 19.68 | $0.24 | — |
| 2022-01-03 | 19.06 | $0.24 | — |
| 2021-12-31 | 18.40 | $0.24 | 4500 |
| 2021-12-30 | 17.72 | $0.25 | — |
| 2021-12-29 | 17.35 | $0.25 | 43144 |
| 2021-12-28 | 16.96 | $0.23 | 484404 |
| 2021-12-27 | 16.55 | $0.26 | — |
| 2021-12-23 | 16.91 | $0.26 | 37086 |
| 2021-12-22 | 17.30 | $0.24 | 32200 |
| 2021-12-21 | 16.67 | $0.25 | 30210 |
| 2021-12-20 | 16.29 | $0.25 | 615924 |
| 2021-12-17 | 15.88 | $0.23 | 24400 |
| 2021-12-16 | 16.54 | $0.23 | 5400 |
| 2021-12-15 | 17.38 | $0.24 | 4000 |
| 2021-12-14 | 18.04 | $0.24 | 24730 |
| 2021-12-13 | 18.62 | $0.24 | — |
| 2021-12-10 | 19.46 | $0.24 | 113800 |
| 2021-12-09 | 20.33 | $0.23 | — |
| 2021-12-08 | 20.57 | $0.23 | 56360 |
| 2021-12-07 | 20.82 | $0.20 | — |
| 2021-12-06 | 19.63 | $0.20 | 20000 |
| 2021-12-03 | 18.39 | $0.20 | 6000 |
| 2021-12-02 | 17.08 | $0.21 | 105518 |
| 2021-12-01 | 15.70 | $0.21 | 110002 |
| 2021-11-30 | 14.42 | $0.21 | 196148 |
| 2021-11-29 | 12.96 | $0.22 | 120254 |
| 2021-11-26 | 11.54 | $0.24 | — |
| 2021-11-24 | 11.13 | $0.24 | 208440 |
| 2021-11-23 | 10.71 | $0.22 | 725404 |
| 2021-11-22 | 9.65 | $0.23 | 95700 |
| 2021-11-19 | 8.98 | $0.24 | 125858 |
| 2021-11-18 | 8.71 | $0.25 | 407044 |
| 2021-11-17 | 8.83 | $0.26 | 42878 |
| 2021-11-16 | 9.22 | $0.27 | 169420 |
| 2021-11-15 | 8.67 | $0.27 | 1208 |
| 2021-11-12 | 8.08 | $0.26 | 3276 |
| 2021-11-11 | 7.73 | $0.26 | 20686 |
| 2021-11-10 | 7.65 | $0.26 | 12514 |
| 2021-11-09 | 7.56 | $0.26 | 130100 |
| 2021-11-08 | 7.21 | $0.26 | 1000 |
| 2021-11-05 | 7.42 | $0.25 | 8600 |
| 2021-11-04 | 7.65 | $0.26 | — |
| 2021-11-03 | 7.88 | $0.26 | 2064 |
| 2021-11-02 | 8.12 | $0.25 | 7328 |
| 2021-11-01 | 8.37 | $0.25 | 41800 |
| 2021-10-29 | 8.68 | $0.23 | 11246 |
| 2021-10-28 | 8.31 | $0.24 | 28898 |
| 2021-10-27 | 8.21 | $0.25 | 21000 |
| 2021-10-26 | 8.55 | $0.25 | 8000 |
| 2021-10-25 | 8.88 | $0.25 | 354 |
| 2021-10-22 | 8.96 | $0.25 | — |
| 2021-10-21 | 8.81 | $0.25 | 2000 |
| 2021-10-20 | 8.66 | $0.26 | — |
| 2021-10-19 | 9.07 | $0.26 | 40000 |
| 2021-10-18 | 9.51 | $0.26 | 600 |
| 2021-10-15 | 9.97 | $0.26 | — |
| 2021-10-14 | 10.46 | $0.26 | 5882 |
| 2021-10-13 | 10.97 | $0.25 | 20000 |
| 2021-10-12 | 11.47 | $0.25 | 50000 |
| 2021-10-11 | 11.81 | $0.25 | — |
| 2021-10-08 | 12.38 | $0.25 | 4620 |
| 2021-10-07 | 12.98 | $0.25 | 1600 |
| 2021-10-06 | 13.61 | $0.25 | 10000 |
| 2021-10-05 | 14.08 | $0.25 | 400 |
| 2021-10-04 | 14.58 | $0.26 | — |
| 2021-10-01 | 15.24 | $0.26 | — |
| 2021-09-30 | 15.93 | $0.26 | — |
| 2021-09-29 | 16.66 | $0.26 | 60204 |
| 2021-09-28 | 17.42 | $0.26 | 4982 |
| 2021-09-27 | 18.23 | $0.25 | 148976 |
| 2021-09-24 | 19.08 | $0.24 | 4000 |
| 2021-09-23 | 19.60 | $0.26 | 422800 |
| 2021-09-22 | 20.52 | $0.25 | 6076 |
| 2021-09-21 | 21.18 | $0.26 | 419606 |
| 2021-09-20 | 21.86 | $0.26 | 406236 |
| 2021-09-17 | 22.96 | $0.26 | 229004 |
| 2021-09-16 | 24.11 | $0.27 | 6020 |
| 2021-09-15 | 25.25 | $0.29 | 38020 |
| 2021-09-14 | 26.45 | $0.30 | — |
| 2021-09-13 | 26.17 | $0.30 | — |
| 2021-09-10 | 25.89 | $0.30 | — |
| 2021-09-09 | 25.59 | $0.30 | — |
| 2021-09-08 | 25.27 | $0.30 | — |
| 2021-09-07 | 24.94 | $0.30 | 47432 |
| 2021-09-03 | 24.59 | $0.28 | — |
| 2021-09-02 | 24.59 | $0.28 | — |
| 2021-09-01 | 24.58 | $0.28 | — |
| 2021-08-31 | 24.58 | $0.28 | 400 |
| 2021-08-30 | 24.58 | $0.27 | — |
| 2021-08-27 | 24.83 | $0.27 | 1004 |
| 2021-08-26 | 25.10 | $0.27 | 7000 |
| 2021-08-25 | 25.36 | $0.29 | 2000 |
| 2021-08-24 | 24.97 | $0.28 | 200 |
| 2021-08-23 | 24.89 | $0.28 | 57288 |
| 2021-08-20 | 24.71 | $0.27 | 1010 |
| 2021-08-19 | 24.91 | $0.29 | 22800 |
| 2021-08-18 | 25.12 | $0.28 | — |
| 2021-08-17 | 25.61 | $0.28 | — |
| 2021-08-16 | 26.13 | $0.28 | — |
| 2021-08-13 | 26.67 | $0.28 | 2000 |
| 2021-08-12 | 27.25 | $0.29 | — |
| 2021-08-11 | 27.57 | $0.29 | 4040 |
| 2021-08-10 | 27.91 | $0.29 | — |
| 2021-08-09 | 28.21 | $0.29 | 8200 |
| 2021-08-06 | 28.53 | $0.29 | — |
| 2021-08-05 | 28.46 | $0.29 | — |
| 2021-08-04 | 28.39 | $0.29 | — |
| 2021-08-03 | 28.31 | $0.29 | 46000 |
| 2021-08-02 | 28.24 | $0.30 | 5508 |
| 2021-07-30 | 27.85 | $0.28 | 46528 |
| 2021-07-29 | 27.51 | $0.29 | 135400 |
| 2021-07-28 | 27.16 | $0.28 | 88664 |
| 2021-07-27 | 26.92 | $0.29 | 57244 |
| 2021-07-26 | 26.50 | $0.28 | 1050 |
| 2021-07-23 | 26.28 | $0.31 | 45178 |
| 2021-07-22 | 25.26 | $0.28 | 185434 |
| 2021-07-21 | 24.42 | $0.30 | — |
| 2021-07-20 | 23.08 | $0.30 | 6200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected