Is Anfield Energy Inc. (AEC.V) a Buy, Sell, or Hold?
TSXV : AEC.V
Anfield Energy Inc.
$6.09 CAD
-$0.02 (-0.33%)
- Volume
- 6.55K
- Average Volume
- 24.83K
- Market Capitalization
- $111.05M
- P/E Ratio
- -4.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.25
- Year Low
- $5.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.37
AEC.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $6.06 | $6.09 | 0.50% | 6549 |
| 2026-07-16 | $6.14 | $6.11 | -0.49% | 10419 |
| 2026-07-15 | $6.30 | $6.12 | -2.86% | 6842 |
| 2026-07-14 | $5.90 | $6.26 | 6.10% | 19300 |
| 2026-07-13 | $5.98 | $5.88 | -1.67% | 19200 |
| 2026-07-10 | $5.95 | $6.04 | 1.51% | 7500 |
| 2026-07-09 | $5.94 | $5.98 | 0.67% | 11900 |
| 2026-07-08 | $5.95 | $5.89 | -1.01% | 15732 |
| 2026-07-07 | $6.41 | $5.81 | -9.36% | 25212 |
| 2026-07-06 | $6.42 | $6.39 | -0.47% | 18128 |
| 2026-07-03 | $6.05 | $6.40 | 5.79% | 20224 |
| 2026-07-02 | $6.06 | $5.95 | -1.82% | 25800 |
| 2026-06-30 | $5.85 | $6.00 | 2.56% | 32600 |
| 2026-06-29 | $5.80 | $5.79 | -0.17% | 26800 |
| 2026-06-26 | $5.70 | $5.74 | 0.70% | 13200 |
| 2026-06-25 | $6.15 | $5.71 | -7.15% | 8227 |
| 2026-06-24 | $6.43 | $5.94 | -7.62% | 22410 |
| 2026-06-23 | $6.43 | $6.21 | -3.42% | 10900 |
| 2026-06-22 | $7.25 | $6.51 | -10.21% | 15200 |
| 2026-06-19 | $7.66 | $7.18 | -6.27% | 61300 |
| 2026-06-18 | $6.41 | $7.59 | 18.41% | 302.7K |
| 2026-06-17 | $5.79 | $6.30 | 8.81% | 82700 |
| 2026-06-16 | $6.01 | $5.78 | -3.83% | 9900 |
| 2026-06-15 | $5.84 | $6.02 | 3.08% | 32622 |
| 2026-06-12 | $5.51 | $5.66 | 2.72% | 20717 |
| 2026-06-11 | $5.45 | $5.50 | 0.92% | 23806 |
| 2026-06-10 | $5.26 | $5.21 | -0.95% | 13722 |
| 2026-06-09 | $5.60 | $5.27 | -5.89% | 40500 |
| 2026-06-08 | $5.76 | $5.61 | -2.60% | 20412 |
| 2026-06-05 | $6.47 | $5.82 | -10.05% | 20509 |
| 2026-06-04 | $6.25 | $6.51 | 4.16% | 12500 |
| 2026-06-03 | $6.50 | $6.47 | -0.46% | 2501 |
| 2026-06-02 | $6.70 | $6.59 | -1.64% | 8917 |
| 2026-06-01 | $6.82 | $6.82 | 0.00% | 7946 |
| 2026-05-29 | $6.49 | $6.93 | 6.78% | 17200 |
| 2026-05-28 | $6.49 | $6.81 | 4.93% | 4400 |
| 2026-05-27 | $6.45 | $6.68 | 3.57% | 7641 |
| 2026-05-26 | $6.35 | $6.50 | 2.36% | 10300 |
| 2026-05-25 | $6.14 | $6.40 | 4.23% | 8029 |
| 2026-05-22 | $6.10 | $6.03 | -1.15% | 11800 |
| 2026-05-21 | $5.88 | $6.08 | 3.40% | 16700 |
| 2026-05-20 | $5.85 | $5.91 | 1.03% | 6220 |
| 2026-05-19 | $6.47 | $5.88 | -9.12% | 37500 |
| 2026-05-15 | $6.51 | $6.43 | -1.23% | 18518 |
| 2026-05-14 | $6.75 | $6.59 | -2.37% | 22800 |
| 2026-05-13 | $7.01 | $6.81 | -2.85% | 3724 |
| 2026-05-12 | $6.99 | $6.80 | -2.72% | 20805 |
| 2026-05-11 | $6.93 | $7.11 | 2.60% | 34437 |
| 2026-05-08 | $7.20 | $6.79 | -5.69% | 17000 |
| 2026-05-07 | $6.89 | $7.19 | 4.35% | 23000 |
| 2026-05-06 | $6.80 | $7.03 | 3.38% | 60100 |
| 2026-05-05 | $6.98 | $6.67 | -4.44% | 32000 |
| 2026-05-04 | $6.39 | $6.90 | 7.98% | 37617 |
| 2026-05-01 | $6.66 | $6.56 | -1.50% | 27501 |
| 2026-04-30 | $6.70 | $6.88 | 2.69% | 29205 |
| 2026-04-29 | $7.22 | $6.70 | -7.20% | 9136 |
| 2026-04-28 | $7.24 | $7.06 | -2.49% | 10344 |
| 2026-04-27 | $7.25 | $7.44 | 2.62% | 10000 |
| 2026-04-24 | $7.50 | $7.44 | -0.80% | 9100 |
| 2026-04-23 | $7.93 | $7.79 | -1.77% | 19714 |
| 2026-04-22 | $7.59 | $7.87 | 3.69% | 40525 |
| 2026-04-21 | $7.84 | $7.52 | -4.08% | 25527 |
| 2026-04-20 | $7.98 | $8.00 | 0.25% | 17400 |
| 2026-04-17 | $8.81 | $7.99 | -9.31% | 25238 |
| 2026-04-16 | $8.01 | $8.33 | 4.00% | 11300 |
| 2026-04-15 | $8.02 | $8.00 | -0.25% | 52200 |
| 2026-04-14 | $8.22 | $7.96 | -3.16% | 20219 |
| 2026-04-13 | $7.63 | $7.74 | 1.44% | 38902 |
| 2026-04-10 | $7.88 | $7.64 | -3.05% | 17300 |
| 2026-04-09 | $7.60 | $7.88 | 3.68% | 7322 |
| 2026-04-08 | $8.37 | $7.57 | -9.56% | 11000 |
| 2026-04-07 | $7.16 | $7.22 | 0.84% | 8213 |
| 2026-04-06 | $7.88 | $7.64 | -3.05% | 6100 |
| 2026-04-02 | $7.79 | $7.87 | 1.03% | 16700 |
| 2026-04-01 | $8.08 | $7.91 | -2.10% | 27500 |
| 2026-03-31 | $7.25 | $8.11 | 11.86% | 30000 |
| 2026-03-30 | $7.47 | $7.00 | -6.29% | 7721 |
| 2026-03-27 | $7.21 | $7.26 | 0.69% | 22500 |
| 2026-03-26 | $7.73 | $7.31 | -5.43% | 12031 |
| 2026-03-25 | $8.11 | $7.60 | -6.29% | 9644 |
| 2026-03-24 | $7.46 | $7.76 | 4.02% | 12640 |
| 2026-03-23 | $7.10 | $7.46 | 5.07% | 10400 |
| 2026-03-20 | $7.52 | $6.75 | -10.24% | 23727 |
| 2026-03-19 | $7.29 | $7.99 | 9.60% | 11408 |
| 2026-03-18 | $8.06 | $7.88 | -2.23% | 20200 |
| 2026-03-17 | $8.04 | $7.93 | -1.37% | 4100 |
| 2026-03-16 | $7.82 | $7.93 | 1.41% | 5404 |
| 2026-03-13 | $8.51 | $7.85 | -7.76% | 23747 |
| 2026-03-12 | $8.61 | $8.50 | -1.28% | 9700 |
| 2026-03-11 | $8.60 | $8.78 | 2.09% | 12500 |