Is Anfield Energy Inc. (AEC.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Anfield Energy Inc. (AEC.V) research center and poll results.
TSXV : AEC.V
Anfield Energy Inc.
$6.09 CAD
-$0.02 (-0.33%)
- Volume
- 6.55K
- Average Volume
- 24.83K
- Market Capitalization
- $111.05M
- P/E Ratio
- -4.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.25
- Year Low
- $5.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.37
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.10
2026-07-17
Close Price
$6.09
Vol: 6549
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.60
Average
6.83
Maximum
12.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.10 | $6.09 | 6549 |
| 2026-07-16 | 6.18 | $6.11 | 10419 |
| 2026-07-15 | 6.18 | $6.12 | 6842 |
| 2026-07-14 | 6.17 | $6.26 | 19300 |
| 2026-07-13 | 6.16 | $5.88 | 19200 |
| 2026-07-10 | 6.14 | $6.04 | 7500 |
| 2026-07-09 | 6.12 | $5.98 | 11900 |
| 2026-07-08 | 6.08 | $5.89 | 15732 |
| 2026-07-07 | 6.05 | $5.81 | 25212 |
| 2026-07-06 | 6.04 | $6.39 | 18128 |
| 2026-07-03 | 6.01 | $6.40 | 20224 |
| 2026-07-02 | 6.02 | $5.95 | 25800 |
| 2026-06-30 | 6.04 | $6.00 | 32600 |
| 2026-06-29 | 6.07 | $5.79 | 26800 |
| 2026-06-26 | 6.12 | $5.74 | 13200 |
| 2026-06-25 | 6.18 | $5.71 | 8227 |
| 2026-06-24 | 6.24 | $5.94 | 22410 |
| 2026-06-23 | 6.27 | $6.21 | 10900 |
| 2026-06-22 | 6.29 | $6.51 | 15200 |
| 2026-06-19 | 6.28 | $7.18 | 61300 |
| 2026-06-18 | 6.23 | $7.59 | 302700 |
| 2026-06-17 | 6.15 | $6.30 | 82700 |
| 2026-06-16 | 6.13 | $5.78 | 9900 |
| 2026-06-15 | 6.14 | $6.02 | 32622 |
| 2026-06-12 | 6.16 | $5.66 | 20717 |
| 2026-06-11 | 6.20 | $5.50 | 23806 |
| 2026-06-10 | 6.27 | $5.21 | 13722 |
| 2026-06-09 | 6.35 | $5.27 | 40500 |
| 2026-06-08 | 6.44 | $5.61 | 20412 |
| 2026-06-05 | 6.50 | $5.82 | 20509 |
| 2026-06-04 | 6.57 | $6.51 | 12500 |
| 2026-06-03 | 6.59 | $6.47 | 2501 |
| 2026-06-02 | 6.60 | $6.59 | 8917 |
| 2026-06-01 | 6.62 | $6.82 | 7946 |
| 2026-05-29 | 6.61 | $6.93 | 17200 |
| 2026-05-28 | 6.60 | $6.81 | 4400 |
| 2026-05-27 | 6.60 | $6.68 | 7641 |
| 2026-05-26 | 6.62 | $6.50 | 10300 |
| 2026-05-25 | 6.66 | $6.40 | 8029 |
| 2026-05-22 | 6.72 | $6.03 | 11800 |
| 2026-05-21 | 6.80 | $6.08 | 16700 |
| 2026-05-20 | 6.89 | $5.91 | 6220 |
| 2026-05-19 | 6.97 | $5.88 | 37500 |
| 2026-05-15 | 7.08 | $6.43 | 18518 |
| 2026-05-14 | 7.16 | $6.59 | 22800 |
| 2026-05-13 | 7.24 | $6.81 | 3724 |
| 2026-05-12 | 7.30 | $6.80 | 20805 |
| 2026-05-11 | 7.36 | $7.11 | 34437 |
| 2026-05-08 | 7.39 | $6.79 | 17000 |
| 2026-05-07 | 7.44 | $7.19 | 23000 |
| 2026-05-06 | 7.47 | $7.03 | 60100 |
| 2026-05-05 | 7.50 | $6.67 | 32000 |
| 2026-05-04 | 7.52 | $6.90 | 37617 |
| 2026-05-01 | 7.56 | $6.56 | 27501 |
| 2026-04-30 | 7.63 | $6.88 | 29205 |
| 2026-04-29 | 7.68 | $6.70 | 9136 |
| 2026-04-28 | 7.75 | $7.06 | 10344 |
| 2026-04-27 | 7.75 | $7.44 | 10000 |
| 2026-04-24 | 7.74 | $7.44 | 9100 |
| 2026-04-23 | 7.73 | $7.79 | 19714 |
| 2026-04-22 | 7.72 | $7.87 | 40525 |
| 2026-04-21 | 7.72 | $7.52 | 25527 |
| 2026-04-20 | 7.71 | $8.00 | 17400 |
| 2026-04-17 | 7.65 | $7.99 | 25238 |
| 2026-04-16 | 7.65 | $8.33 | 11300 |
| 2026-04-15 | 7.63 | $8.00 | 52200 |
| 2026-04-14 | 7.62 | $7.96 | 20219 |
| 2026-04-13 | 7.62 | $7.74 | 38902 |
| 2026-04-10 | 7.63 | $7.64 | 17300 |
| 2026-04-09 | 7.67 | $7.88 | 7322 |
| 2026-04-08 | 7.72 | $7.57 | 11000 |
| 2026-04-07 | 7.78 | $7.22 | 8213 |
| 2026-04-06 | 7.84 | $7.64 | 6100 |
| 2026-04-02 | 7.87 | $7.87 | 16700 |
| 2026-04-01 | 7.92 | $7.91 | 27500 |
| 2026-03-31 | 8.00 | $8.11 | 30000 |
| 2026-03-30 | 8.04 | $7.00 | 7721 |
| 2026-03-27 | 8.20 | $7.26 | 22500 |
| 2026-03-26 | 8.32 | $7.31 | 12031 |
| 2026-03-25 | 8.42 | $7.60 | 9644 |
| 2026-03-24 | 8.54 | $7.76 | 12640 |
| 2026-03-23 | 8.65 | $7.46 | 10400 |
| 2026-03-20 | 8.75 | $6.75 | 23727 |
| 2026-03-19 | 8.92 | $7.99 | 11408 |
| 2026-03-18 | 9.01 | $7.88 | 20200 |
| 2026-03-17 | 9.11 | $7.93 | 4100 |
| 2026-03-16 | 9.17 | $7.93 | 5404 |
| 2026-03-13 | 9.23 | $7.85 | 23747 |
| 2026-03-12 | 9.28 | $8.50 | 9700 |
| 2026-03-11 | 9.32 | $8.78 | 12500 |
| 2026-03-10 | 9.35 | $8.85 | 18337 |
| 2026-03-09 | 9.38 | $8.37 | 23110 |
| 2026-03-06 | 9.41 | $8.37 | 15526 |
| 2026-03-05 | 9.41 | $8.83 | 16200 |
| 2026-03-04 | 9.44 | $9.40 | 22200 |
| 2026-03-03 | 9.47 | $9.02 | 29918 |
| 2026-03-02 | 9.50 | $10.16 | 23916 |
| 2026-02-27 | 9.57 | $9.66 | 17213 |
| 2026-02-26 | 9.71 | $9.36 | 10000 |
| 2026-02-25 | 9.89 | $9.96 | 10600 |
| 2026-02-24 | 10.02 | $9.95 | 19400 |
| 2026-02-23 | 10.12 | $9.47 | 10700 |
| 2026-02-20 | 10.25 | $10.05 | 17100 |
| 2026-02-19 | 10.33 | $9.86 | 17500 |
| 2026-02-18 | 10.38 | $9.90 | 19132 |
| 2026-02-17 | 10.44 | $9.20 | 21900 |
| 2026-02-13 | 10.50 | $8.98 | 16742 |
| 2026-02-12 | 10.56 | $8.97 | 18400 |
| 2026-02-11 | 10.62 | $9.16 | 34900 |
| 2026-02-10 | 10.62 | $9.50 | 20900 |
| 2026-02-09 | 10.59 | $9.49 | 36900 |
| 2026-02-06 | 10.56 | $8.90 | 35405 |
| 2026-02-05 | 10.55 | $8.35 | 42600 |
| 2026-02-04 | 10.54 | $9.38 | 61518 |
| 2026-02-03 | 10.52 | $10.08 | 57942 |
| 2026-02-02 | 10.44 | $9.63 | 72300 |
| 2026-01-30 | 10.38 | $11.47 | 642527 |
| 2026-01-29 | 10.21 | $12.46 | 74513 |
| 2026-01-28 | 9.94 | $13.04 | 74300 |
| 2026-01-27 | 9.65 | $12.65 | 70700 |
| 2026-01-26 | 9.37 | $11.77 | 55400 |
| 2026-01-23 | 9.12 | $12.10 | 78034 |
| 2026-01-22 | 8.84 | $11.64 | 125206 |
| 2026-01-21 | 8.57 | $10.98 | 50100 |
| 2026-01-20 | 8.32 | $11.11 | 109400 |
| 2026-01-19 | 8.10 | $10.27 | 15200 |
| 2026-01-16 | 7.92 | $10.20 | 75140 |
| 2026-01-15 | 7.75 | $10.29 | 124900 |
| 2026-01-14 | 7.60 | $9.05 | 34802 |
| 2026-01-13 | 7.55 | $8.95 | 19900 |
| 2026-01-12 | 7.52 | $8.91 | 39800 |
| 2026-01-09 | 7.47 | $8.63 | 47712 |
| 2026-01-08 | 7.46 | $8.27 | 91023 |
| 2026-01-07 | 7.48 | $8.97 | 40400 |
| 2026-01-06 | 7.48 | $8.48 | 54515 |
| 2026-01-05 | 7.56 | $8.35 | 80500 |
| 2026-01-02 | 7.56 | $8.14 | 83133 |
| 2025-12-31 | 7.61 | $7.04 | 8700 |
| 2025-12-30 | 7.73 | $7.10 | 28100 |
| 2025-12-29 | 7.83 | $7.10 | 42000 |
| 2025-12-24 | 7.94 | $6.90 | 49314 |
| 2025-12-23 | 8.06 | $6.35 | 34143 |
| 2025-12-22 | 8.19 | $6.22 | 137837 |
| 2025-12-19 | 8.32 | $6.10 | 1.1M |
| 2025-12-18 | 8.42 | $6.64 | 79114 |
| 2025-12-17 | 8.51 | $6.65 | 50400 |
| 2025-12-16 | 8.66 | $6.91 | 29000 |
| 2025-12-15 | 8.74 | $7.27 | 41309 |
| 2025-12-12 | 8.82 | $7.95 | 41700 |
| 2025-12-11 | 8.86 | $8.40 | 10700 |
| 2025-12-10 | 8.92 | $8.00 | 18500 |
| 2025-12-09 | 9.03 | $8.37 | 8203 |
| 2025-12-08 | 9.09 | $8.60 | 37700 |
| 2025-12-05 | 9.18 | $9.04 | 23039 |
| 2025-12-04 | 9.19 | $9.98 | 27518 |
| 2025-12-03 | 9.17 | $8.50 | 30900 |
| 2025-12-02 | 9.27 | $9.16 | 55700 |
| 2025-12-01 | 9.35 | $9.30 | 9139 |
| 2025-11-28 | 9.44 | $9.14 | 5212 |
| 2025-11-27 | 9.58 | $9.22 | 1000 |
| 2025-11-26 | 9.74 | $9.40 | 27300 |
| 2025-11-25 | 9.83 | $9.02 | 5249 |
| 2025-11-24 | 9.99 | $8.76 | 17627 |
| 2025-11-21 | 10.09 | $8.16 | 45626 |
| 2025-11-20 | 10.24 | $8.33 | 43242 |
| 2025-11-19 | 10.32 | $9.65 | 14316 |
| 2025-11-18 | 10.34 | $8.55 | 19900 |
| 2025-11-17 | 10.43 | $8.81 | 21513 |
| 2025-11-14 | 10.55 | $8.85 | 38100 |
| 2025-11-13 | 10.67 | $9.54 | 14500 |
| 2025-11-12 | 10.85 | $10.14 | 25708 |
| 2025-11-11 | 11.11 | $9.55 | 19400 |
| 2025-11-10 | 11.39 | $10.42 | 29300 |
| 2025-11-07 | 11.58 | $9.30 | 33138 |
| 2025-11-06 | 11.72 | $9.59 | 23500 |
| 2025-11-05 | 11.86 | $10.51 | 16200 |
| 2025-11-04 | 11.98 | $10.77 | 24703 |
| 2025-11-03 | 12.03 | $11.12 | 10048 |
| 2025-10-31 | 12.12 | $11.92 | 19103 |
| 2025-10-30 | 12.21 | $12.35 | 22414 |
| 2025-10-29 | 12.27 | $11.26 | 17807 |
| 2025-10-28 | 12.42 | $12.20 | 67324 |
| 2025-10-27 | 12.48 | $10.72 | 32815 |
| 2025-10-24 | 12.55 | $11.14 | 18028 |
| 2025-10-23 | 12.57 | $10.10 | 15722 |
| 2025-10-22 | 12.63 | $10.00 | 36401 |
| 2025-10-21 | 12.68 | $10.39 | 34500 |
| 2025-10-20 | 12.73 | $11.11 | 35100 |
| 2025-10-17 | 12.66 | $11.17 | 91444 |
| 2025-10-16 | 12.57 | $13.28 | 48604 |
| 2025-10-15 | 12.38 | $15.36 | 121402 |
| 2025-10-14 | 12.00 | $15.12 | 104800 |
| 2025-10-10 | 11.65 | $14.26 | 187937 |
| 2025-10-09 | 11.31 | $12.00 | 13900 |
| 2025-10-08 | 11.08 | $12.34 | 36200 |
| 2025-10-07 | 10.84 | $12.93 | 47100 |
| 2025-10-06 | 10.56 | $11.80 | 45925 |
| 2025-10-03 | 10.34 | $12.91 | 57534 |
| 2025-10-02 | 10.07 | $13.82 | 26912 |
| 2025-10-01 | 9.75 | $13.49 | 21300 |
| 2025-09-30 | 9.45 | $14.23 | 236600 |
| 2025-09-29 | 9.12 | $13.37 | 88300 |
| 2025-09-26 | 8.82 | $12.08 | 31910 |
| 2025-09-25 | 8.58 | $11.68 | 34926 |
| 2025-09-24 | 8.35 | $11.23 | 34400 |
| 2025-09-23 | 8.16 | $11.00 | 86629 |
| 2025-09-22 | 7.97 | $11.39 | 109406 |
| 2025-09-19 | 7.75 | $9.79 | 41800 |
| 2025-09-18 | 7.59 | $9.41 | 43211 |
| 2025-09-17 | 7.43 | $9.35 | 77933 |
| 2025-09-16 | 7.27 | $7.70 | 14500 |
| 2025-09-15 | 7.25 | $8.25 | 40716 |
| 2025-09-12 | 7.21 | $7.43 | 7835 |
| 2025-09-11 | 7.20 | $7.44 | 3838 |
| 2025-09-10 | 7.20 | $7.47 | 3100 |
| 2025-09-09 | 7.19 | $7.40 | 17914 |
| 2025-09-08 | 7.21 | $7.45 | 11416 |
| 2025-09-05 | 7.19 | $7.43 | 5400 |
| 2025-09-04 | 7.19 | $7.49 | 8800 |
| 2025-09-03 | 7.21 | $7.46 | 4300 |
| 2025-09-02 | 7.24 | $7.49 | 26533 |
| 2025-08-29 | 7.31 | $7.50 | 12400 |
| 2025-08-28 | 7.33 | $7.22 | 3630 |
| 2025-08-27 | 7.32 | $7.10 | 20829 |
| 2025-08-26 | 7.34 | $7.38 | 34700 |
| 2025-08-25 | 7.39 | $7.19 | 8113 |
| 2025-08-22 | 7.48 | $7.08 | 8930 |
| 2025-08-21 | 7.59 | $6.61 | 5000 |
| 2025-08-20 | 7.73 | $6.10 | 30549 |
| 2025-08-19 | 7.88 | $6.17 | 81400 |
| 2025-08-18 | 8.05 | $7.31 | 9612 |
| 2025-08-15 | 8.12 | $7.40 | 3600 |
| 2025-08-14 | 8.20 | $7.34 | 10002 |
| 2025-08-13 | 8.26 | $7.50 | 9643 |
| 2025-08-12 | 8.32 | $7.25 | 23900 |
| 2025-08-11 | 8.39 | $7.64 | 15900 |
| 2025-08-08 | 8.42 | $7.14 | 20000 |
| 2025-08-07 | 8.48 | $7.46 | 17126 |
| 2025-08-06 | 8.52 | $7.84 | 20100 |
| 2025-08-05 | 8.56 | $8.13 | 35818 |
| 2025-08-01 | 8.58 | $8.80 | 109147 |
| 2025-07-31 | 8.57 | $7.88 | 18093 |
| 2025-07-30 | 8.64 | $7.13 | 12828 |
| 2025-07-29 | 8.75 | $7.50 | 16359 |
| 2025-07-28 | 8.86 | $8.25 | 12671 |
| 2025-07-25 | 8.92 | $9.00 | 19481 |
| 2025-07-24 | 8.94 | $9.38 | 3080 |
| 2025-07-23 | 8.96 | $9.38 | 17723 |
| 2025-07-22 | 8.96 | $9.00 | 16940 |
| 2025-07-21 | 9.01 | $9.75 | 8365 |
| 2025-07-18 | 9.03 | $8.63 | 5069 |
| 2025-07-17 | 9.07 | $9.00 | 15465 |
| 2025-07-16 | 9.07 | $8.63 | 7524 |
| 2025-07-15 | 9.09 | $8.63 | 10140 |
| 2025-07-14 | 9.09 | $8.63 | 6776 |
| 2025-07-11 | 9.05 | $8.25 | 19227 |
| 2025-07-10 | 9.01 | $8.25 | 743453 |
| 2025-07-09 | 8.96 | $8.25 | 25720 |
| 2025-07-08 | 8.92 | $8.63 | 12084 |
| 2025-07-07 | 8.86 | $8.63 | 8459 |
| 2025-07-04 | 8.81 | $8.63 | 6780 |
| 2025-07-03 | 8.77 | $9.19 | 6202 |
| 2025-07-02 | 8.72 | $9.38 | 13510 |
| 2025-06-30 | 8.63 | $9.75 | 25171 |
| 2025-06-27 | 8.52 | $9.38 | 23407 |
| 2025-06-26 | 8.42 | $9.38 | 20596 |
| 2025-06-25 | 8.33 | $9.75 | 20025 |
| 2025-06-24 | 8.27 | $9.38 | 36694 |
| 2025-06-23 | 8.20 | $10.13 | 60898 |
| 2025-06-20 | 8.06 | $10.13 | 522747 |
| 2025-06-19 | 7.90 | $9.38 | 12743 |
| 2025-06-18 | 7.73 | $9.00 | 33841 |
| 2025-06-17 | 7.60 | $9.00 | 14220 |
| 2025-06-16 | 7.48 | $8.63 | 22235 |
| 2025-06-13 | 7.39 | $7.88 | 10533 |
| 2025-06-12 | 7.30 | $7.50 | 6230 |
| 2025-06-11 | 7.24 | $7.13 | 6877 |
| 2025-06-10 | 7.20 | $7.50 | 6803 |
| 2025-06-09 | 7.15 | $7.50 | 11403 |
| 2025-06-06 | 7.00 | $7.50 | 2906 |
| 2025-06-05 | 6.85 | $7.88 | 6706 |
| 2025-06-04 | 6.68 | $8.25 | 17060 |
| 2025-06-03 | 6.47 | $7.50 | 10235 |
| 2025-06-02 | 6.30 | $7.50 | 14346 |
| 2025-05-30 | 6.17 | $7.50 | 40448 |
| 2025-05-29 | 6.00 | $7.50 | 36102 |
| 2025-05-28 | 5.85 | $8.63 | 56400 |
| 2025-05-27 | 5.65 | $7.88 | 49328 |
| 2025-05-26 | 5.48 | $7.50 | 36898 |
| 2025-05-23 | 5.33 | $6.75 | 27743 |
| 2025-05-22 | 5.21 | $6.00 | 7563 |
| 2025-05-21 | 5.12 | $6.38 | 4993 |
| 2025-05-20 | 4.99 | $6.75 | 6372 |
| 2025-05-16 | 4.84 | $6.75 | 24110 |
| 2025-05-15 | 4.71 | $6.00 | 8206 |
| 2025-05-14 | 4.62 | $6.38 | 45908 |
| 2025-05-13 | 4.52 | $6.38 | 37710 |
| 2025-05-12 | 4.43 | $6.38 | 44549 |
| 2025-05-09 | 4.33 | $4.50 | 1233 |
| 2025-05-08 | 4.33 | $4.50 | 2840 |
| 2025-05-07 | 4.31 | $4.50 | 1077 |
| 2025-05-06 | 4.30 | $4.13 | 379 |
| 2025-05-05 | 4.28 | $4.13 | 11185 |
| 2025-05-02 | 4.26 | $4.88 | 3359 |
| 2025-05-01 | 4.24 | $4.13 | 19723 |
| 2025-04-30 | 4.26 | $4.50 | 2194 |
| 2025-04-29 | 4.24 | $4.50 | 1564 |
| 2025-04-28 | 4.20 | $4.50 | 1383 |
| 2025-04-25 | 4.22 | $4.50 | 19134 |
| 2025-04-24 | 4.22 | $4.50 | 291 |
| 2025-04-23 | 4.26 | $4.13 | 15701 |
| 2025-04-22 | 4.30 | $3.75 | 3733 |
| 2025-04-21 | 4.39 | $3.75 | 14667 |
| 2025-04-17 | 4.50 | $4.13 | 13197 |
| 2025-04-16 | 4.56 | $4.13 | 1606 |
| 2025-04-15 | 4.63 | $4.50 | 3165 |
| 2025-04-14 | 4.67 | $4.50 | 3855 |
| 2025-04-11 | 4.71 | $4.50 | 4775 |
| 2025-04-10 | 4.75 | $4.50 | 3131 |
| 2025-04-09 | 4.78 | $4.13 | 6853 |
| 2025-04-08 | 4.84 | $4.13 | 14897 |
| 2025-04-07 | 4.88 | $3.75 | 2254 |
| 2025-04-04 | 4.91 | $3.75 | 12666 |
| 2025-04-03 | 4.97 | $4.50 | 10185 |
| 2025-04-02 | 4.99 | $4.50 | 6114 |
| 2025-04-01 | 5.01 | $4.13 | 19438 |
| 2025-03-31 | 5.06 | $3.75 | 90820 |
| 2025-03-28 | 5.12 | $4.88 | 1755 |
| 2025-03-27 | 5.14 | $4.50 | 22666 |
| 2025-03-26 | 5.18 | $5.25 | 2599 |
| 2025-03-25 | 5.18 | $4.88 | 3821 |
| 2025-03-24 | 5.20 | $5.63 | 5223 |
| 2025-03-21 | 5.18 | $6.00 | 22055 |
| 2025-03-20 | 5.14 | $5.25 | 508 |
| 2025-03-19 | 5.14 | $5.63 | 9270 |
| 2025-03-18 | 5.14 | $5.25 | 3106 |
| 2025-03-17 | 5.16 | $5.25 | 1390 |
| 2025-03-14 | 5.18 | $5.25 | 3625 |
| 2025-03-13 | 5.20 | $5.25 | 2072 |
| 2025-03-12 | 5.25 | $5.25 | 9367 |
| 2025-03-11 | 5.29 | $4.88 | 2039 |
| 2025-03-10 | 5.35 | $4.50 | 3331 |
| 2025-03-07 | 5.40 | $4.88 | 11733 |
| 2025-03-06 | 5.46 | $4.88 | 6917 |
| 2025-03-05 | 5.51 | $4.88 | 4560 |
| 2025-03-04 | 5.59 | $5.25 | 4116 |
| 2025-03-03 | 5.61 | $4.88 | 10297 |
| 2025-02-28 | 5.66 | $5.25 | 1259 |
| 2025-02-27 | 5.72 | $5.25 | 5653 |
| 2025-02-26 | 5.78 | $5.25 | 1173 |
| 2025-02-25 | 5.83 | $5.25 | 4585 |
| 2025-02-24 | 5.85 | $5.25 | 2836 |
| 2025-02-21 | 5.93 | $5.25 | 4049 |
| 2025-02-20 | 6.00 | $5.25 | 1486 |
| 2025-02-19 | 6.06 | $5.63 | 45446 |
| 2025-02-18 | 6.10 | $5.63 | 1444 |
| 2025-02-14 | 6.12 | $5.63 | 1855 |
| 2025-02-13 | 6.15 | $5.63 | 10285 |
| 2025-02-12 | 6.19 | $6.38 | 10159 |
| 2025-02-11 | 6.17 | $6.00 | 12480 |
| 2025-02-10 | 6.21 | $6.00 | 7229 |
| 2025-02-07 | 6.23 | $5.63 | 374 |
| 2025-02-06 | 6.27 | $6.00 | 6727 |
| 2025-02-05 | 6.27 | $6.00 | 1652 |
| 2025-02-04 | 6.28 | $6.38 | 713 |
| 2025-02-03 | 6.28 | $5.63 | 2156 |
| 2025-01-31 | 6.36 | $6.00 | 14678 |
| 2025-01-30 | 6.40 | $6.38 | 6570 |
| 2025-01-29 | 6.42 | $6.38 | 7316 |
| 2025-01-28 | 6.42 | $6.38 | 5399 |
| 2025-01-27 | 6.40 | $5.63 | 19705 |
| 2025-01-24 | 6.43 | $6.75 | 11876 |
| 2025-01-23 | 6.40 | $6.75 | 5394 |
| 2025-01-22 | 6.36 | $6.38 | 15356 |
| 2025-01-21 | 6.34 | $6.38 | 1466 |
| 2025-01-20 | 6.33 | $6.00 | 1088 |
| 2025-01-17 | 6.35 | $6.38 | 6215 |
| 2025-01-16 | 6.37 | $6.38 | 19769 |
| 2025-01-15 | 6.37 | $6.00 | 9701 |
| 2025-01-14 | 6.41 | $6.75 | 36093 |
| 2025-01-13 | 6.42 | $6.38 | 8464 |
| 2025-01-10 | 6.46 | $6.38 | 4224 |
| 2025-01-09 | 6.50 | $6.00 | 3332 |
| 2025-01-08 | 6.56 | $6.19 | 7111 |
| 2025-01-07 | 6.60 | $6.56 | 4878 |
| 2025-01-06 | 6.63 | $7.13 | 51224 |
| 2025-01-03 | 6.67 | $6.75 | 14883 |
| 2025-01-02 | 6.76 | $6.75 | 26547 |
| 2024-12-31 | 6.84 | $6.38 | 3560 |
| 2024-12-30 | 6.93 | $6.00 | 2323 |
| 2024-12-27 | 7.03 | $6.38 | 12511 |
| 2024-12-24 | 7.10 | $6.00 | 7334 |
| 2024-12-23 | 7.23 | $6.00 | 12619 |
| 2024-12-20 | 7.38 | $6.00 | 6333 |
| 2024-12-19 | 7.53 | $6.19 | 21995 |
| 2024-12-18 | 7.67 | $6.38 | 4239 |
| 2024-12-17 | 7.82 | $6.75 | 9363 |
| 2024-12-16 | 7.92 | $6.38 | 24465 |
| 2024-12-13 | 8.03 | $6.75 | 2186 |
| 2024-12-12 | 8.12 | $7.13 | 8446 |
| 2024-12-11 | 8.16 | $7.13 | 7435 |
| 2024-12-10 | 8.22 | $7.13 | 653 |
| 2024-12-09 | 8.23 | $7.13 | 4763 |
| 2024-12-06 | 8.23 | $7.13 | 2873 |
| 2024-12-05 | 8.24 | $7.13 | 58136 |
| 2024-12-04 | 8.26 | $7.88 | 1128 |
| 2024-12-03 | 8.24 | $8.63 | 24110 |
| 2024-12-02 | 8.22 | $8.25 | 17657 |
| 2024-11-29 | 8.19 | $8.25 | 11446 |
| 2024-11-28 | 8.21 | $7.88 | 413 |
| 2024-11-27 | 8.32 | $7.88 | 25523 |
| 2024-11-26 | 8.41 | $8.63 | 2399 |
| 2024-11-25 | 8.47 | $9.00 | 22596 |
| 2024-11-22 | 8.47 | $9.00 | 780 |
| 2024-11-21 | 8.45 | $9.00 | 19246 |
| 2024-11-20 | 8.41 | $9.38 | 29858 |
| 2024-11-19 | 8.36 | $8.63 | 2993 |
| 2024-11-18 | 8.34 | $8.63 | 21473 |
| 2024-11-15 | 8.39 | $8.63 | 34474 |
| 2024-11-14 | 8.47 | $7.88 | 34578 |
| 2024-11-13 | 8.56 | $8.25 | 49898 |
| 2024-11-12 | 8.64 | $7.50 | 35183 |
| 2024-11-11 | 8.73 | $6.94 | 8675 |
| 2024-11-08 | 8.80 | $7.50 | 521 |
| 2024-11-07 | 8.83 | $7.50 | 140 |
| 2024-11-06 | 8.83 | $7.50 | 10223 |
| 2024-11-05 | 8.81 | $8.25 | 2843 |
| 2024-11-04 | 8.76 | $7.50 | 12994 |
| 2024-11-01 | 8.76 | $8.63 | 17086 |
| 2024-10-31 | 8.66 | $10.13 | 42574 |
| 2024-10-30 | 8.51 | $9.75 | 45600 |
| 2024-10-29 | 8.29 | $9.75 | 38503 |
| 2024-10-28 | 8.10 | $9.00 | 25557 |
| 2024-10-25 | 7.95 | $8.63 | 5362 |
| 2024-10-24 | 7.84 | $8.25 | 3818 |
| 2024-10-23 | 7.73 | $8.25 | 30887 |
| 2024-10-22 | 7.61 | $8.25 | 31548 |
| 2024-10-21 | 7.48 | $9.75 | 10077 |
| 2024-10-18 | 7.30 | $10.13 | 43128 |
| 2024-10-17 | 7.01 | $9.75 | 89642 |
| 2024-10-16 | 6.75 | $9.75 | 71718 |
| 2024-10-15 | 6.47 | $9.38 | 90258 |
| 2024-10-11 | 6.25 | $8.25 | 115399 |
| 2024-10-10 | 6.08 | $8.25 | 91049 |
| 2024-10-09 | 5.91 | $7.50 | 78417 |
| 2024-10-08 | 5.78 | $7.13 | 11526 |
| 2024-10-07 | 5.63 | $7.13 | 11002 |
| 2024-10-04 | 5.48 | $7.50 | 24127 |
| 2024-10-03 | 5.31 | $6.75 | 29929 |
| 2024-10-02 | 5.20 | $7.13 | 84274 |
| 2024-10-01 | 5.07 | $5.25 | 10088 |
| 2024-09-30 | 5.05 | $6.00 | 48124 |
| 2024-09-27 | 5.01 | $6.00 | 2887 |
| 2024-09-26 | 4.95 | $6.38 | 22249 |
| 2024-09-25 | 4.90 | $6.00 | 9804 |
| 2024-09-24 | 4.86 | $6.00 | 38367 |
| 2024-09-23 | 4.82 | $5.63 | 11453 |
| 2024-09-20 | 4.80 | $6.00 | 19683 |
| 2024-09-19 | 4.73 | $4.50 | 2767 |
| 2024-09-18 | 4.75 | $4.50 | 11815 |
| 2024-09-17 | 4.75 | $4.13 | 14819 |
| 2024-09-16 | 4.78 | $4.88 | 1946 |
| 2024-09-13 | 4.80 | $4.88 | 3245 |
| 2024-09-12 | 4.82 | $4.88 | 18204 |
| 2024-09-11 | 4.80 | $4.88 | 6319 |
| 2024-09-10 | 4.80 | $4.13 | 2364 |
| 2024-09-09 | 4.84 | $4.13 | 3386 |
| 2024-09-06 | 4.88 | $4.13 | 719 |
| 2024-09-05 | 4.90 | $4.50 | 598 |
| 2024-09-04 | 4.88 | $4.50 | 7694 |
| 2024-09-03 | 4.88 | $4.88 | 12999 |
| 2024-08-30 | 4.86 | $5.25 | 415 |
| 2024-08-29 | 4.84 | $4.88 | 2079 |
| 2024-08-28 | 4.86 | $5.25 | 311 |
| 2024-08-27 | 4.86 | $5.25 | 5337 |
| 2024-08-26 | 4.84 | $5.25 | 1940 |
| 2024-08-23 | 4.82 | $5.25 | 10858 |
| 2024-08-22 | 4.82 | $4.50 | 547 |
| 2024-08-21 | 4.86 | $4.88 | 7396 |
| 2024-08-20 | 4.88 | $4.50 | 1173 |
| 2024-08-19 | 4.91 | $4.88 | 2778 |
| 2024-08-16 | 4.91 | $5.25 | 3715 |
| 2024-08-15 | 4.90 | $5.25 | 5239 |
| 2024-08-14 | 4.86 | $4.50 | 1399 |
| 2024-08-13 | 4.90 | $4.88 | 2202 |
| 2024-08-12 | 4.91 | $4.88 | 1525 |
| 2024-08-09 | 4.93 | $4.88 | 1888 |
| 2024-08-08 | 4.95 | $4.50 | 3453 |
| 2024-08-07 | 4.99 | $4.13 | 8622 |
| 2024-08-06 | 5.05 | $4.50 | 9651 |
| 2024-08-02 | 5.10 | $4.50 | 12141 |
| 2024-08-01 | 5.18 | $4.88 | 6810 |
| 2024-07-31 | 5.21 | $5.25 | 3358 |
| 2024-07-30 | 5.23 | $5.25 | 3334 |
| 2024-07-29 | 5.25 | $4.88 | 9842 |
| 2024-07-26 | 5.33 | $4.88 | 4538 |
| 2024-07-25 | 5.38 | $5.25 | 6154 |
| 2024-07-24 | 5.40 | $5.25 | 1377 |
| 2024-07-23 | 5.44 | $5.25 | 2829 |
| 2024-07-22 | 5.45 | $5.25 | 3011 |
| 2024-07-19 | 5.49 | $4.88 | 2852 |
| 2024-07-18 | 5.52 | $4.88 | 4420 |
| 2024-07-17 | 5.56 | $4.50 | 19534 |
| 2024-07-16 | 5.62 | $5.25 | 290 |
| 2024-07-15 | 5.60 | $5.25 | 2498 |
| 2024-07-12 | 5.60 | $5.25 | 8219 |
| 2024-07-11 | 5.60 | $5.25 | 8960 |
| 2024-07-10 | 5.60 | $5.25 | 4540 |
| 2024-07-09 | 5.58 | $5.25 | 6277 |
| 2024-07-08 | 5.58 | $5.63 | 13777 |
| 2024-07-05 | 5.58 | $6.00 | 2420 |
| 2024-07-04 | 5.56 | $5.63 | 8435 |
| 2024-07-03 | 5.56 | $5.63 | 1159 |
| 2024-07-02 | 5.58 | $5.63 | 14438 |
| 2024-06-28 | 5.60 | $6.38 | 14827 |
| 2024-06-27 | 5.56 | $6.00 | 8100 |
| 2024-06-26 | 5.54 | $5.63 | 16030 |
| 2024-06-25 | 5.54 | $6.00 | 8963 |
| 2024-06-24 | 5.53 | $5.44 | 12118 |
| 2024-06-21 | 5.53 | $6.00 | 13462 |
| 2024-06-20 | 5.51 | $5.63 | 6572 |
| 2024-06-19 | 5.51 | $5.63 | 1300 |
| 2024-06-18 | 5.51 | $5.63 | 1747 |
| 2024-06-17 | 5.51 | $4.88 | 1488 |
| 2024-06-14 | 5.56 | $5.25 | 4902 |
| 2024-06-13 | 5.62 | $5.25 | 3199 |
| 2024-06-12 | 5.68 | $5.25 | 12214 |
| 2024-06-11 | 5.77 | $4.88 | 10937 |
| 2024-06-10 | 5.88 | $5.25 | 4576 |
| 2024-06-07 | 5.99 | $5.63 | 6948 |
| 2024-06-06 | 6.07 | $5.63 | 7926 |
| 2024-06-05 | 6.16 | $5.63 | 18023 |
| 2024-05-06 | 6.29 | $6.00 | 13299 |
| 2024-05-03 | 6.37 | $6.00 | 27174 |
| 2024-05-02 | 6.43 | $5.63 | 13751 |
| 2024-05-01 | 6.50 | $5.63 | 47204 |
| 2024-04-30 | 6.58 | $5.63 | 23744 |
| 2024-04-29 | 6.65 | $5.63 | 21082 |
| 2024-04-26 | 6.73 | $5.63 | 12687 |
| 2024-04-25 | 6.82 | $5.44 | 33660 |
| 2024-04-24 | 6.88 | $5.63 | 12071 |
| 2024-04-23 | 6.93 | $5.63 | 38880 |
| 2024-04-22 | 6.99 | $5.63 | 39108 |
| 2024-04-19 | 7.03 | $6.00 | 15655 |
| 2024-04-18 | 7.07 | $6.38 | 813 |
| 2024-04-17 | 7.11 | $6.38 | 12918 |
| 2024-04-16 | 7.13 | $7.13 | 11881 |
| 2024-04-15 | 7.11 | $7.13 | 49659 |
| 2024-04-12 | 7.07 | $7.50 | 9307 |
| 2024-04-11 | 7.00 | $7.13 | 32710 |
| 2024-04-10 | 6.94 | $7.50 | 25826 |
| 2024-04-09 | 6.85 | $8.25 | 98016 |
| 2024-04-08 | 6.74 | $7.50 | 41782 |
| 2024-04-05 | 6.67 | $7.13 | 13752 |
| 2024-04-04 | 6.61 | $7.13 | 14296 |
| 2024-04-03 | 6.57 | $7.13 | 9259 |
| 2024-04-02 | 6.52 | $7.13 | 9646 |
| 2024-04-01 | 6.46 | $7.13 | 19322 |
| 2024-03-28 | 6.44 | $7.50 | 223521 |
| 2024-03-27 | 6.40 | $6.56 | 65953 |
| 2024-03-26 | 6.41 | $6.75 | 53746 |
| 2024-03-25 | 6.39 | $6.75 | 11121 |
| 2024-03-22 | 6.38 | $6.56 | 42162 |
| 2024-03-21 | 6.35 | $6.75 | 15398 |
| 2024-03-20 | 6.31 | $7.13 | 16396 |
| 2024-03-19 | 6.27 | $6.75 | 37775 |
| 2024-03-18 | 6.24 | $6.75 | 35191 |
| 2024-03-15 | 6.22 | $6.38 | 5275 |
| 2024-03-14 | 6.22 | $6.00 | 20331 |
| 2024-03-13 | 6.24 | $6.00 | 6650 |
| 2024-03-12 | 6.27 | $5.81 | 1475 |
| 2024-03-11 | 6.32 | $6.00 | 2621 |
| 2024-03-08 | 6.36 | $6.00 | 6811 |
| 2024-03-07 | 6.40 | $6.00 | 826 |
| 2024-03-06 | 6.45 | $6.38 | 8546 |
| 2024-03-05 | 6.49 | $6.00 | 10934 |
| 2024-03-04 | 6.55 | $6.00 | 2385 |
| 2024-03-01 | 6.62 | $6.75 | 5936 |
| 2024-02-29 | 6.66 | $6.75 | 13197 |
| 2024-02-28 | 6.68 | $6.75 | 8463 |
| 2024-02-27 | 6.70 | $6.38 | 2931 |
| 2024-02-26 | 6.72 | $6.38 | 703 |
| 2024-02-23 | 6.73 | $6.00 | 2610 |
| 2024-02-22 | 6.77 | $6.00 | 3101 |
| 2024-02-21 | 6.83 | $6.38 | 3963 |
| 2024-02-20 | 6.87 | $6.00 | 15266 |
| 2024-02-16 | 6.92 | $6.38 | 8929 |
| 2024-02-15 | 6.94 | $6.38 | 3044 |
| 2024-02-14 | 6.96 | $6.38 | 589 |
| 2024-02-13 | 7.00 | $6.75 | 5801 |
| 2024-02-12 | 7.00 | $6.75 | 11925 |
| 2024-02-09 | 7.02 | $6.75 | 14005 |
| 2024-02-08 | 7.00 | $6.75 | 34675 |
| 2024-02-07 | 6.94 | $7.13 | 23893 |
| 2024-02-06 | 6.88 | $7.13 | 7445 |
| 2024-02-05 | 6.81 | $7.13 | 16655 |
| 2024-02-02 | 6.73 | $7.50 | 22478 |
| 2024-02-01 | 6.62 | $7.50 | 41530 |
| 2024-01-31 | 6.51 | $7.13 | 60689 |
| 2024-01-30 | 6.42 | $7.13 | 12666 |
| 2024-01-29 | 6.38 | $6.75 | 2972 |
| 2024-01-26 | 6.36 | $6.75 | 5468 |
| 2024-01-25 | 6.32 | $6.75 | 18948 |
| 2024-01-24 | 6.28 | $7.13 | 31107 |
| 2024-01-23 | 6.21 | $7.13 | 15582 |
| 2024-01-22 | 6.15 | $7.13 | 18626 |
| 2024-01-19 | 6.06 | $6.75 | 17754 |
| 2024-01-18 | 5.98 | $6.75 | 11975 |
| 2024-01-17 | 5.91 | $7.13 | 8713 |
| 2024-01-16 | 5.81 | $6.75 | 63711 |
| 2024-01-15 | 5.74 | $7.13 | 54552 |
| 2024-01-12 | 5.65 | $6.38 | 34690 |
| 2024-01-11 | 5.58 | $5.63 | 599 |
| 2024-01-10 | 5.56 | $6.00 | 7663 |
| 2024-01-09 | 5.52 | $5.63 | 5328 |
| 2024-01-08 | 5.50 | $5.63 | 1386 |
| 2024-01-05 | 5.49 | $5.25 | 4546 |
| 2024-01-04 | 5.50 | $5.25 | 6279 |
| 2024-01-03 | 5.54 | $5.25 | 76741 |
| 2024-01-02 | 5.54 | $6.38 | 6239 |
| 2023-12-29 | 5.49 | $6.38 | 19580 |
| 2023-12-28 | 5.43 | $6.00 | 4815 |
| 2023-12-27 | 5.41 | $6.00 | 3638 |
| 2023-12-22 | 5.37 | $5.63 | 2706 |
| 2023-12-21 | 5.37 | $6.00 | 57244 |
| 2023-12-20 | 5.37 | $5.25 | 9611 |
| 2023-12-19 | 5.40 | $5.25 | 9766 |
| 2023-12-18 | 5.42 | $5.25 | 11275 |
| 2023-12-15 | 5.44 | $5.25 | 666 |
| 2023-12-14 | 5.46 | $5.25 | 9302 |
| 2023-12-13 | 5.46 | $5.25 | 4488 |
| 2023-12-12 | 5.46 | $5.06 | 8441 |
| 2023-12-11 | 5.49 | $5.25 | 8337 |
| 2023-12-08 | 5.51 | $5.25 | 52240 |
| 2023-12-07 | 5.49 | $5.25 | 7273 |
| 2023-12-06 | 5.49 | $5.25 | 14519 |
| 2023-12-05 | 5.49 | $5.63 | 1114 |
| 2023-12-04 | 5.49 | $6.00 | 8614 |
| 2023-12-01 | 5.49 | $5.25 | 6853 |
| 2023-11-30 | 5.51 | $5.25 | 6771 |
| 2023-11-29 | 5.54 | $5.25 | 9337 |
| 2023-11-28 | 5.58 | $5.63 | 206 |
| 2023-11-27 | 5.64 | $5.25 | 3427 |
| 2023-11-24 | 5.67 | $5.63 | 9525 |
| 2023-11-23 | 5.67 | $6.00 | 666 |
| 2023-11-22 | 5.66 | $5.81 | 662 |
| 2023-11-21 | 5.67 | $5.63 | 5548 |
| 2023-11-20 | 5.68 | $5.63 | 4228 |
| 2023-11-17 | 5.68 | $5.63 | 3479 |
| 2023-11-16 | 5.70 | $5.25 | 658 |
| 2023-11-15 | 5.74 | $5.25 | 819 |
| 2023-11-14 | 5.78 | $5.63 | 4793 |
| 2023-11-13 | 5.80 | $5.63 | 3646 |
| 2023-11-10 | 5.78 | $4.88 | 7243 |
| 2023-11-09 | 5.81 | $5.25 | 15552 |
| 2023-11-08 | 5.83 | $5.25 | 3326 |
| 2023-11-07 | 5.86 | $5.63 | 1955 |
| 2023-11-06 | 5.90 | $6.00 | 2255 |
| 2023-11-03 | 5.90 | $5.63 | 674 |
| 2023-11-02 | 5.90 | $6.00 | 4195 |
| 2023-11-01 | 5.88 | $6.00 | 1513 |
| 2023-10-31 | 5.88 | $6.75 | 13314 |
| 2023-10-30 | 5.86 | $6.00 | 931 |
| 2023-10-27 | 5.90 | $5.63 | 4476 |
| 2023-10-26 | 5.96 | $5.63 | 545 |
| 2023-10-25 | 6.01 | $6.00 | 2713 |
| 2023-10-24 | 6.07 | $6.00 | 515 |
| 2023-10-23 | 6.14 | $5.63 | 1098 |
| 2023-10-20 | 6.22 | $6.00 | 2787 |
| 2023-10-19 | 6.24 | $6.00 | 5687 |
| 2023-10-18 | 6.27 | $6.00 | 1611 |
| 2023-10-17 | 6.33 | $6.00 | 10141 |
| 2023-10-16 | 6.37 | $5.25 | 3667 |
| 2023-10-13 | 6.44 | $5.63 | 981 |
| 2023-10-12 | 6.52 | $5.63 | 1216 |
| 2023-10-11 | 6.56 | $5.81 | 1988 |
| 2023-10-10 | 6.57 | $6.38 | 9031 |
| 2023-10-06 | 6.53 | $6.00 | 8364 |
| 2023-10-05 | 6.51 | $5.63 | 35784 |
| 2023-10-04 | 6.49 | $5.63 | 5120 |
| 2023-10-03 | 6.49 | $6.00 | 12596 |
| 2023-10-02 | 6.49 | $6.38 | 16062 |
| 2023-09-29 | 6.43 | $6.75 | 8384 |
| 2023-09-28 | 6.38 | $6.75 | 17272 |
| 2023-09-27 | 6.30 | $6.75 | 17860 |
| 2023-09-26 | 6.19 | $7.13 | 26326 |
| 2023-09-25 | 6.06 | $7.50 | 31693 |
| 2023-09-22 | 5.89 | $7.13 | 7158 |
| 2023-09-21 | 5.74 | $6.38 | 10915 |
| 2023-09-20 | 5.63 | $6.75 | 1373 |
| 2023-09-19 | 5.48 | $7.13 | 10023 |
| 2023-09-18 | 5.33 | $6.75 | 12365 |
| 2023-09-15 | 5.16 | $6.75 | 13428 |
| 2023-09-14 | 5.01 | $7.13 | 27118 |
| 2023-09-13 | 4.82 | $6.38 | 22785 |
| 2023-09-12 | 4.67 | $6.00 | 7418 |
| 2023-09-11 | 4.56 | $5.63 | 20395 |
| 2023-09-08 | 4.47 | $5.63 | 396 |
| 2023-09-07 | 4.35 | $5.25 | 3147 |
| 2023-09-06 | 4.26 | $5.63 | 7159 |
| 2023-09-05 | 4.15 | $6.00 | 15098 |
| 2023-09-01 | 4.00 | $5.25 | 3535 |
| 2023-08-31 | 3.92 | $5.63 | 14270 |
| 2023-08-30 | 3.83 | $5.25 | 9443 |
| 2023-08-29 | 3.75 | $4.50 | 21664 |
| 2023-08-28 | 3.72 | $4.50 | 1060 |
| 2023-08-25 | 3.68 | $4.13 | 3706 |
| 2023-08-24 | 3.66 | $4.13 | 7939 |
| 2023-08-23 | 3.64 | $4.13 | 7693 |
| 2023-08-22 | 3.62 | $3.75 | 7957 |
| 2023-08-21 | 3.62 | $4.13 | 11923 |
| 2023-08-18 | 3.60 | $3.38 | 1731 |
| 2023-08-17 | 3.62 | $3.75 | 453 |
| 2023-08-16 | 3.62 | $3.38 | 233 |
| 2023-08-15 | 3.64 | $3.38 | 506 |
| 2023-08-14 | 3.66 | $3.75 | 3399 |
| 2023-08-11 | 3.66 | $3.75 | 1033 |
| 2023-08-10 | 3.66 | $3.38 | 3237 |
| 2023-08-09 | 3.68 | $3.38 | 2894 |
| 2023-08-08 | 3.69 | $3.38 | 2677 |
| 2023-08-04 | 3.71 | $3.00 | 27465 |
| 2023-08-03 | 3.75 | $3.75 | 2246 |
| 2023-08-02 | 3.73 | $3.75 | 666 |
| 2023-08-01 | 3.73 | $3.75 | 4580 |
| 2023-07-31 | 3.73 | $3.75 | 5690 |
| 2023-07-28 | 3.73 | $3.75 | 976 |
| 2023-07-27 | 3.73 | $3.75 | 3976 |
| 2023-07-26 | 3.73 | $3.75 | 2293 |
| 2023-07-25 | 3.73 | $3.75 | 826 |
| 2023-07-24 | 3.73 | $3.75 | 9115 |
| 2023-07-21 | 3.73 | $3.75 | 6346 |
| 2023-07-20 | 3.73 | $3.75 | 1728 |
| 2023-07-19 | 3.75 | $3.75 | 3880 |
| 2023-07-18 | 3.77 | $3.75 | 801 |
| 2023-07-17 | 3.77 | $3.75 | 846 |
| 2023-07-14 | 3.77 | $3.75 | 3946 |
| 2023-07-13 | 3.82 | $3.75 | 17427 |
| 2023-07-12 | 3.87 | $3.75 | 13990 |
| 2023-07-11 | 3.95 | $3.75 | 2399 |
| 2023-07-10 | 4.00 | $3.75 | 7814 |
| 2023-07-07 | 4.06 | $3.75 | 429 |
| 2023-07-06 | 4.12 | $3.38 | 1656 |
| 2023-07-05 | 4.17 | $3.75 | 1078 |
| 2023-07-04 | 4.19 | $3.75 | 3238 |
| 2023-06-30 | 4.23 | $3.75 | 16948 |
| 2023-06-29 | 4.29 | $3.75 | 79 |
| 2023-06-28 | 4.34 | $3.75 | 66 |
| 2023-06-27 | 4.37 | $3.75 | 206 |
| 2023-06-26 | 4.41 | $3.75 | 18900 |
| 2023-06-23 | 4.45 | $3.75 | 7946 |
| 2023-06-22 | 4.50 | $3.75 | 26034 |
| 2023-06-21 | 4.54 | $4.13 | 2760 |
| 2023-06-20 | 4.56 | $4.13 | 1187 |
| 2023-06-19 | 4.58 | $3.75 | 6251 |
| 2023-06-16 | 4.61 | $3.75 | 34248 |
| 2023-06-15 | 4.65 | $4.69 | 12452 |
| 2023-06-14 | 4.66 | $4.88 | 5022 |
| 2023-06-13 | 4.62 | $5.25 | 5507 |
| 2023-06-12 | 4.61 | $4.88 | 9555 |
| 2023-06-09 | 4.62 | $4.88 | 9666 |
| 2023-06-08 | 4.62 | $4.88 | 3234 |
| 2023-06-07 | 4.62 | $4.50 | 11894 |
| 2023-06-06 | 4.66 | $4.13 | 36683 |
| 2023-06-05 | 4.68 | $4.50 | 6718 |
| 2023-06-02 | 4.68 | $4.88 | 5562 |
| 2023-06-01 | 4.64 | $4.88 | 18519 |
| 2023-05-31 | 4.62 | $4.31 | 10864 |
| 2023-05-30 | 4.63 | $4.50 | 4770 |
| 2023-05-29 | 4.61 | $4.50 | 48 |
| 2023-05-26 | 4.60 | $4.88 | 1618 |
| 2023-05-25 | 4.58 | $4.50 | 1679 |
| 2023-05-24 | 4.56 | $4.50 | 2299 |
| 2023-05-23 | 4.54 | $4.50 | 832 |
| 2023-05-19 | 4.54 | $4.50 | 2319 |
| 2023-05-18 | 4.54 | $4.50 | 7766 |
| 2023-05-17 | 4.54 | $4.88 | 3919 |
| 2023-05-16 | 4.52 | $4.13 | 5836 |
| 2023-05-15 | 4.54 | $4.88 | 2818 |
| 2023-05-12 | 4.52 | $5.25 | 22523 |
| 2023-05-11 | 4.50 | $4.88 | 285 |
| 2023-05-10 | 4.48 | $4.88 | 14079 |
| 2023-05-09 | 4.46 | $5.25 | 14609 |
| 2023-05-08 | 4.43 | $4.50 | 2470 |
| 2023-05-05 | 4.43 | $4.50 | 3804 |
| 2023-05-04 | 4.43 | $4.13 | 4887 |
| 2023-05-03 | 4.45 | $4.50 | 2846 |
| 2023-05-02 | 4.45 | $4.50 | 1544 |
| 2023-05-01 | 4.45 | $4.13 | 3386 |
| 2023-04-28 | 4.46 | $4.13 | 4118 |
| 2023-04-27 | 4.48 | $4.50 | 1469 |
| 2023-04-26 | 4.48 | $4.13 | 5687 |
| 2023-04-25 | 4.50 | $4.13 | 9658 |
| 2023-04-24 | 4.52 | $4.50 | 684 |
| 2023-04-21 | 4.50 | $4.50 | 15732 |
| 2023-04-20 | 4.48 | $4.50 | 962 |
| 2023-04-19 | 4.48 | $4.50 | 1037 |
| 2023-04-18 | 4.48 | $4.50 | 2657 |
| 2023-04-17 | 4.48 | $4.50 | 1825 |
| 2023-04-14 | 4.48 | $4.88 | 146 |
| 2023-04-13 | 4.46 | $4.50 | 959 |
| 2023-04-12 | 4.46 | $4.50 | 1091 |
| 2023-04-11 | 4.47 | $4.50 | 7196 |
| 2023-04-10 | 4.47 | $4.50 | 2273 |
| 2023-04-06 | 4.47 | $4.50 | 2926 |
| 2023-04-05 | 4.47 | $4.50 | 4533 |
| 2023-04-04 | 4.47 | $4.50 | 2855 |
| 2023-04-03 | 4.47 | $4.50 | 5821 |
| 2023-03-31 | 4.51 | $4.50 | 10009 |
| 2023-03-30 | 4.55 | $4.50 | 37269 |
| 2023-03-29 | 4.62 | $4.50 | 5763 |
| 2023-03-28 | 4.70 | $4.50 | 2422 |
| 2023-03-27 | 4.77 | $4.50 | 411 |
| 2023-03-24 | 4.85 | $4.13 | 2617 |
| 2023-03-23 | 4.94 | $4.13 | 4086 |
| 2023-03-22 | 5.03 | $4.50 | 6219 |
| 2023-03-21 | 5.11 | $4.50 | 3487 |
| 2023-03-20 | 5.18 | $4.50 | 865 |
| 2023-03-17 | 5.26 | $4.50 | 2742 |
| 2023-03-16 | 5.33 | $4.50 | 3138 |
| 2023-03-15 | 5.41 | $4.50 | 7233 |
| 2023-03-14 | 5.48 | $4.69 | 1350 |
| 2023-03-13 | 5.55 | $4.50 | 4243 |
| 2023-03-10 | 5.63 | $4.50 | 4518 |
| 2023-03-09 | 5.70 | $4.50 | 6151 |
| 2023-03-08 | 5.78 | $4.50 | 16855 |
| 2023-03-07 | 5.85 | $4.50 | 32031 |
| 2023-03-06 | 5.93 | $5.25 | 4509 |
| 2023-03-03 | 5.94 | $5.25 | 30272 |
| 2023-03-02 | 5.96 | $6.00 | 9948 |
| 2023-03-01 | 5.94 | $6.00 | 13877 |
| 2023-02-28 | 5.93 | $6.00 | 2889 |
| 2023-02-27 | 5.91 | $6.00 | 3389 |
| 2023-02-24 | 5.89 | $6.00 | 26676 |
| 2023-02-23 | 5.85 | $6.00 | 31 |
| 2023-02-22 | 5.83 | $6.00 | 1106 |
| 2023-02-21 | 5.81 | $6.00 | 10664 |
| 2023-02-17 | 5.80 | $6.00 | 11897 |
| 2023-02-16 | 5.80 | $6.00 | 5387 |
| 2023-02-15 | 5.79 | $6.00 | 2733 |
| 2023-02-14 | 5.79 | $6.00 | 16810 |
| 2023-02-13 | 5.79 | $6.00 | 10786 |
| 2023-02-10 | 5.79 | $6.00 | 4278 |
| 2023-02-09 | 5.79 | $6.00 | 10067 |
| 2023-02-08 | 5.79 | $6.00 | 2643 |
| 2023-02-07 | 5.79 | $6.00 | 8746 |
| 2023-02-06 | 5.77 | $6.00 | 551 |
| 2023-02-03 | 5.73 | $5.63 | 20940 |
| 2023-02-02 | 5.69 | $5.63 | 9192 |
| 2023-02-01 | 5.64 | $5.63 | 3066 |
| 2023-01-31 | 5.58 | $5.63 | 4981 |
| 2023-01-30 | 5.52 | $5.63 | 4567 |
| 2023-01-27 | 5.47 | $5.63 | 3211 |
| 2023-01-26 | 5.41 | $5.25 | 3819 |
| 2023-01-25 | 5.35 | $5.63 | 4660 |
| 2023-01-24 | 5.30 | $5.63 | 3172 |
| 2023-01-23 | 5.22 | $5.63 | 4420 |
| 2023-01-20 | 5.17 | $6.00 | 11317 |
| 2023-01-19 | 5.09 | $5.81 | 5528 |
| 2023-01-18 | 5.01 | $6.00 | 4330 |
| 2023-01-17 | 4.93 | $6.00 | 8222 |
| 2023-01-16 | 4.88 | $6.00 | 3172 |
| 2023-01-13 | 4.80 | $6.00 | 3619 |
| 2023-01-12 | 4.75 | $6.00 | 17100 |
| 2023-01-11 | 4.69 | $6.00 | 15179 |
| 2023-01-10 | 4.63 | $5.63 | 1900 |
| 2023-01-09 | 4.60 | $5.25 | 11410 |
| 2023-01-06 | 4.58 | $4.88 | 7787 |
| 2023-01-05 | 4.58 | $4.50 | 3627 |
| 2023-01-04 | 4.60 | $4.50 | 3236 |
| 2023-01-03 | 4.63 | $4.50 | 6979 |
| 2022-12-30 | 4.67 | $4.50 | 3565 |
| 2022-12-29 | 4.75 | $4.50 | 301 |
| 2022-12-28 | 4.80 | $4.13 | 13732 |
| 2022-12-23 | 4.88 | $4.50 | 2318 |
| 2022-12-22 | 4.93 | $4.13 | 2171 |
| 2022-12-21 | 5.01 | $4.50 | 3073 |
| 2022-12-20 | 5.05 | $4.50 | 11710 |
| 2022-12-19 | 5.07 | $4.13 | 16616 |
| 2022-12-16 | 5.12 | $4.50 | 1410 |
| 2022-12-15 | 5.15 | $4.88 | 1486 |
| 2022-12-14 | 5.15 | $4.50 | 2197 |
| 2022-12-13 | 5.18 | $4.88 | 6759 |
| 2022-12-12 | 5.18 | $4.88 | 3899 |
| 2022-12-09 | 5.18 | $4.88 | 3480 |
| 2022-12-08 | 5.16 | $4.88 | 2751 |
| 2022-12-07 | 5.14 | $4.88 | 6843 |
| 2022-12-06 | 5.12 | $4.88 | 15559 |
| 2022-12-05 | 5.10 | $4.88 | 3088 |
| 2022-12-02 | 5.09 | $5.25 | 7956 |
| 2022-12-01 | 5.07 | $5.25 | 5240 |
| 2022-11-30 | 5.06 | $6.00 | 11894 |
| 2022-11-29 | 5.00 | $5.63 | 4362 |
| 2022-11-28 | 4.97 | $5.63 | 9685 |
| 2022-11-25 | 4.95 | $5.63 | 3819 |
| 2022-11-24 | 4.93 | $5.63 | 12355 |
| 2022-11-23 | 4.91 | $5.25 | 13246 |
| 2022-11-22 | 4.93 | $4.88 | 4516 |
| 2022-11-21 | 4.97 | $5.25 | 3003 |
| 2022-11-18 | 4.99 | $5.06 | 10650 |
| 2022-11-17 | 5.02 | $4.88 | 4417 |
| 2022-11-16 | 5.06 | $5.06 | 22895 |
| 2022-11-15 | 5.07 | $4.88 | 3956 |
| 2022-11-14 | 5.10 | $4.88 | 10035 |
| 2022-11-11 | 5.12 | $4.50 | 2001 |
| 2022-11-10 | 5.16 | $4.50 | 2000 |
| 2022-11-09 | 5.20 | $4.50 | 1918 |
| 2022-11-08 | 5.23 | $4.50 | 1269 |
| 2022-11-07 | 5.26 | $4.69 | 907 |
| 2022-11-04 | 5.29 | $4.88 | 9463 |
| 2022-11-03 | 5.31 | $4.88 | 1319 |
| 2022-11-02 | 5.35 | $4.88 | 1420 |
| 2022-11-01 | 5.36 | $5.06 | 13454 |
| 2022-10-31 | 5.36 | $5.25 | 4242 |
| 2022-10-28 | 5.32 | $5.25 | 3296 |
| 2022-10-27 | 5.28 | $5.25 | 1407 |
| 2022-10-26 | 5.24 | $5.63 | 2656 |
| 2022-10-25 | 5.19 | $5.63 | 4270 |
| 2022-10-24 | 5.13 | $5.63 | 4819 |
| 2022-10-21 | 5.09 | $5.63 | 1468 |
| 2022-10-20 | 5.07 | $5.63 | 11236 |
| 2022-10-19 | 5.07 | $5.25 | 7072 |
| 2022-10-18 | 5.09 | $5.63 | 8535 |
| 2022-10-17 | 5.04 | $5.25 | 8934 |
| 2022-10-14 | 5.02 | $5.25 | 11195 |
| 2022-10-13 | 5.02 | $5.25 | 1417 |
| 2022-10-12 | 5.04 | $5.25 | 8875 |
| 2022-10-11 | 5.04 | $5.06 | 11532 |
| 2022-10-07 | 5.06 | $5.25 | 4603 |
| 2022-10-06 | 5.10 | $5.25 | 3940 |
| 2022-10-05 | 5.12 | $5.63 | 9320 |
| 2022-10-04 | 5.14 | $5.25 | 19101 |
| 2022-10-03 | 5.18 | $4.88 | 18232 |
| 2022-09-30 | 5.21 | $4.50 | 1883 |
| 2022-09-29 | 5.29 | $4.50 | 4669 |
| 2022-09-28 | 5.38 | $4.50 | 4785 |
| 2022-09-27 | 5.48 | $4.50 | 20093 |
| 2022-09-26 | 5.55 | $4.50 | 4118 |
| 2022-09-23 | 5.61 | $4.88 | 18487 |
| 2022-09-22 | 5.67 | $5.25 | 4026 |
| 2022-09-21 | 5.68 | $5.63 | 6594 |
| 2022-09-20 | 5.67 | $5.63 | 43195 |
| 2022-09-19 | 5.63 | $4.50 | 15343 |
| 2022-09-16 | 5.65 | $4.88 | 39094 |
| 2022-09-15 | 5.67 | $5.25 | 5272 |
| 2022-09-14 | 5.68 | $5.63 | 15180 |
| 2022-09-13 | 5.68 | $5.25 | 17249 |
| 2022-09-12 | 5.68 | $5.63 | 17207 |
| 2022-09-09 | 5.67 | $6.00 | 16216 |
| 2022-09-08 | 5.61 | $5.63 | 24176 |
| 2022-09-07 | 5.59 | $6.00 | 2650 |
| 2022-09-06 | 5.59 | $6.00 | 4966 |
| 2022-09-02 | 5.59 | $5.63 | 1359 |
| 2022-09-01 | 5.61 | $6.00 | 9093 |
| 2022-08-31 | 5.61 | $6.38 | 6445 |
| 2022-08-30 | 5.59 | $6.38 | 2098 |
| 2022-08-29 | 5.57 | $6.00 | 9376 |
| 2022-08-26 | 5.57 | $5.63 | 2005 |
| 2022-08-25 | 5.61 | $6.00 | 1213 |
| 2022-08-24 | 5.59 | $5.63 | 7367 |
| 2022-08-23 | 5.57 | $5.25 | 10368 |
| 2022-08-22 | 5.57 | $4.88 | 1691 |
| 2022-08-19 | 5.59 | $4.88 | 3105 |
| 2022-08-18 | 5.61 | $5.25 | 2276 |
| 2022-08-17 | 5.63 | $5.63 | 2595 |
| 2022-08-16 | 5.61 | $5.63 | 10066 |
| 2022-08-15 | 5.57 | $5.25 | 9867 |
| 2022-08-12 | 5.55 | $5.25 | 6136 |
| 2022-08-11 | 5.55 | $4.88 | 10399 |
| 2022-08-10 | 5.57 | $5.25 | 16158 |
| 2022-08-09 | 5.59 | $6.00 | 332 |
| 2022-08-08 | 5.59 | $6.00 | 3197 |
| 2022-08-05 | 5.59 | $6.00 | 2210 |
| 2022-08-04 | 5.59 | $6.00 | 2517 |
| 2022-08-03 | 5.59 | $6.00 | 7969 |
| 2022-08-02 | 5.57 | $6.00 | 3934 |
| 2022-07-29 | 5.57 | $6.00 | 5434 |
| 2022-07-28 | 5.57 | $6.38 | 6523 |
| 2022-07-27 | 5.55 | $5.63 | 8081 |
| 2022-07-26 | 5.59 | $5.25 | 3104 |
| 2022-07-25 | 5.65 | $5.25 | 3293 |
| 2022-07-22 | 5.68 | $5.25 | 839 |
| 2022-07-21 | 5.70 | $5.25 | 1650 |
| 2022-07-20 | 5.72 | $5.63 | 4657 |
| 2022-07-19 | 5.72 | $5.25 | 10304 |
| 2022-07-18 | 5.76 | $4.88 | 4025 |
| 2022-07-15 | 5.81 | $4.88 | 10038 |
| 2022-07-14 | 5.87 | $5.25 | 8174 |
| 2022-07-13 | 5.93 | $5.25 | 5239 |
| 2022-07-12 | 5.98 | $5.63 | 2273 |
| 2022-07-11 | 6.02 | $6.00 | 1997 |
| 2022-07-08 | 6.10 | $6.00 | 79 |
| 2022-07-07 | 6.19 | $6.00 | 96 |
| 2022-07-06 | 6.30 | $6.00 | 5625 |
| 2022-07-05 | 6.40 | $5.63 | 13103 |
| 2022-07-04 | 6.45 | $6.00 | 2478 |
| 2022-06-30 | 6.51 | $6.00 | 1182 |
| 2022-06-29 | 6.57 | $6.00 | 7813 |
| 2022-06-28 | 6.60 | $6.38 | 1083 |
| 2022-06-27 | 6.62 | $6.38 | 8886 |
| 2022-06-24 | 6.64 | $6.00 | 791 |
| 2022-06-23 | 6.68 | $5.63 | 643 |
| 2022-06-22 | 6.73 | $5.63 | 8902 |
| 2022-06-21 | 6.77 | $5.63 | 9787 |
| 2022-06-20 | 6.83 | $6.00 | 3742 |
| 2022-06-17 | 6.86 | $6.00 | 1155 |
| 2022-06-16 | 6.92 | $6.00 | 3236 |
| 2022-06-15 | 6.98 | $6.38 | 16001 |
| 2022-06-14 | 7.02 | $6.38 | 1824 |
| 2022-06-13 | 7.07 | $6.38 | 34152 |
| 2022-06-10 | 7.11 | $7.50 | 172 |
| 2022-06-09 | 7.05 | $7.88 | 9090 |
| 2022-06-08 | 7.02 | $8.25 | 13047 |
| 2022-06-07 | 6.94 | $7.88 | 8728 |
| 2022-06-06 | 6.88 | $6.75 | 2821 |
| 2022-06-03 | 6.90 | $7.13 | 5325 |
| 2022-06-02 | 6.90 | $7.13 | 4298 |
| 2022-06-01 | 6.92 | $6.75 | 2969 |
| 2022-05-31 | 6.96 | $6.75 | 4307 |
| 2022-05-30 | 7.00 | $6.75 | 1694 |
| 2022-05-27 | 7.05 | $6.75 | 3461 |
| 2022-05-26 | 7.11 | $6.75 | 2485 |
| 2022-05-25 | 7.18 | $6.38 | 6911 |
| 2022-05-24 | 7.26 | $6.75 | 5436 |
| 2022-05-20 | 7.30 | $6.75 | 2853 |
| 2022-05-19 | 7.37 | $7.13 | 1222 |
| 2022-05-18 | 7.43 | $7.13 | 2566 |
| 2022-05-17 | 7.58 | $7.13 | 893 |
| 2022-05-16 | 7.73 | $7.50 | 3956 |
| 2022-05-13 | 7.88 | $7.13 | 14360 |
| 2022-05-12 | 8.01 | $6.38 | 1573 |
| 2022-05-11 | 8.18 | $7.13 | 245 |
| 2022-05-10 | 8.33 | $6.75 | 2748 |
| 2022-05-09 | 8.53 | $6.75 | 12520 |
| 2022-05-06 | 8.72 | $7.13 | 6513 |
| 2022-05-05 | 8.87 | $7.13 | 8835 |
| 2022-05-04 | 9.04 | $7.50 | 1286 |
| 2022-05-03 | 9.19 | $7.50 | 2063 |
| 2022-05-02 | 9.34 | $7.50 | 3544 |
| 2022-04-29 | 9.47 | $7.88 | 2552 |
| 2022-04-28 | 9.56 | $7.88 | 5456 |
| 2022-04-27 | 9.64 | $8.25 | 2552 |
| 2022-04-26 | 9.71 | $7.88 | 1156 |
| 2022-04-25 | 9.83 | $7.50 | 15013 |
| 2022-04-22 | 9.94 | $8.25 | 22096 |
| 2022-04-21 | 10.01 | $8.25 | 22757 |
| 2022-04-18 | 10.09 | $10.13 | 8288 |
| 2022-04-14 | 10.07 | $10.13 | 8428 |
| 2022-04-13 | 10.05 | $10.50 | 3109 |
| 2022-04-12 | 9.96 | $9.75 | 4253 |
| 2022-04-11 | 9.90 | $9.75 | 22225 |
| 2022-04-08 | 9.86 | $10.13 | 25561 |
| 2022-04-07 | 9.88 | $10.88 | 33659 |
| 2022-04-06 | 9.85 | $10.50 | 9861 |
| 2022-04-05 | 9.83 | $10.13 | 7457 |
| 2022-04-04 | 9.81 | $10.50 | 3462 |
| 2022-04-01 | 9.75 | $10.50 | 6589 |
| 2022-03-31 | 9.64 | $10.50 | 4930 |
| 2022-03-30 | 9.58 | $10.13 | 18648 |
| 2022-03-29 | 9.51 | $9.75 | 4565 |
| 2022-03-28 | 9.43 | $9.38 | 6415 |
| 2022-03-25 | 9.38 | $9.75 | 6167 |
| 2022-03-24 | 9.21 | $10.13 | 8424 |
| 2022-03-23 | 9.00 | $9.75 | 5224 |
| 2022-03-22 | 8.81 | $9.75 | 2627 |
| 2022-03-21 | 8.63 | $9.75 | 11934 |
| 2022-03-18 | 8.46 | $9.75 | 1981 |
| 2022-03-17 | 8.29 | $9.75 | 4544 |
| 2022-03-16 | 8.10 | $8.63 | 2592 |
| 2022-03-15 | 7.99 | $8.63 | 7272 |
| 2022-03-14 | 7.88 | $9.00 | 7335 |
| 2022-03-11 | 7.75 | $10.50 | 4083 |
| 2022-03-10 | 7.56 | $10.13 | 14576 |
| 2022-03-09 | 7.43 | $10.13 | 8961 |
| 2022-03-08 | 7.26 | $9.75 | 6408 |
| 2022-03-07 | 7.11 | $9.38 | 14010 |
| 2022-03-04 | 6.98 | $8.25 | 11253 |
| 2022-03-03 | 6.88 | $9.38 | 14432 |
| 2022-03-02 | 6.75 | $8.63 | 12623 |
| 2022-03-01 | 6.66 | $8.25 | 11964 |
| 2022-02-28 | 6.58 | $8.25 | 41623 |
| 2022-02-25 | 6.51 | $6.38 | 4454 |
| 2022-02-24 | 6.53 | $6.00 | 3171 |
| 2022-02-23 | 6.56 | $6.00 | 3410 |
| 2022-02-22 | 6.58 | $6.00 | 11834 |
| 2022-02-18 | 6.60 | $6.38 | 1815 |
| 2022-02-17 | 6.64 | $6.38 | 2011 |
| 2022-02-16 | 6.66 | $6.00 | 1499 |
| 2022-02-15 | 6.71 | $6.38 | 3257 |
| 2022-02-14 | 6.75 | $6.38 | 3395 |
| 2022-02-11 | 6.81 | $6.38 | 18351 |
| 2022-02-10 | 6.86 | $6.75 | 11937 |
| 2022-02-09 | 6.92 | $7.50 | 13929 |
| 2022-02-08 | 6.96 | $6.75 | 3937 |
| 2022-02-07 | 7.03 | $6.75 | 3632 |
| 2022-02-04 | 7.09 | $6.75 | 1611 |
| 2022-02-03 | 7.16 | $6.38 | 7782 |
| 2022-02-02 | 7.26 | $6.75 | 6377 |
| 2022-02-01 | 7.35 | $6.75 | 17320 |
| 2022-01-31 | 7.43 | $6.75 | 12435 |
| 2022-01-28 | 7.45 | $6.75 | 1971 |
| 2022-01-27 | 7.48 | $6.75 | 6007 |
| 2022-01-26 | 7.48 | $6.75 | 2210 |
| 2022-01-25 | 7.50 | $6.38 | 2207 |
| 2022-01-24 | 7.54 | $6.38 | 14056 |
| 2022-01-21 | 7.58 | $7.13 | 2910 |
| 2022-01-20 | 7.56 | $6.75 | 2116 |
| 2022-01-19 | 7.56 | $7.13 | 6234 |
| 2022-01-18 | 7.58 | $7.13 | 2524 |
| 2022-01-17 | 7.58 | $7.50 | 2638 |
| 2022-01-14 | 7.60 | $7.50 | 6356 |
| 2022-01-13 | 7.54 | $7.88 | 2743 |
| 2022-01-12 | 7.50 | $8.25 | 1879 |
| 2022-01-11 | 7.41 | $8.25 | 1929 |
| 2022-01-10 | 7.41 | $7.88 | 2063 |
| 2022-01-07 | 7.47 | $8.25 | 3917 |
| 2022-01-06 | 7.43 | $8.25 | 6399 |
| 2022-01-05 | 7.37 | $8.63 | 24319 |
| 2022-01-04 | 7.26 | $8.25 | 4361 |
| 2021-12-31 | 7.18 | $7.13 | 2088 |
| 2021-12-30 | 7.18 | $7.50 | 3333 |
| 2021-12-29 | 7.18 | $6.75 | 11498 |
| 2021-12-24 | 7.22 | $7.13 | 551 |
| 2021-12-23 | 7.20 | $7.13 | 3709 |
| 2021-12-22 | 7.22 | $7.13 | 5951 |
| 2021-12-21 | 7.28 | $6.75 | 2476 |
| 2021-12-20 | 7.33 | $6.75 | 3607 |
| 2021-12-17 | 7.39 | $7.50 | 5301 |
| 2021-12-16 | 7.45 | $7.13 | 10035 |
| 2021-12-15 | 7.54 | $7.88 | 15714 |
| 2021-12-14 | 7.60 | $6.38 | 11168 |
| 2021-12-13 | 7.75 | $7.13 | 4847 |
| 2021-12-10 | 7.88 | $6.38 | 20000 |
| 2021-12-09 | 8.06 | $8.25 | 4645 |
| 2021-12-08 | 8.12 | $9.00 | 11194 |
| 2021-12-07 | 8.16 | $7.50 | 8013 |
| 2021-12-06 | 8.29 | $7.13 | 13665 |
| 2021-12-03 | 8.43 | $6.38 | 20111 |
| 2021-12-02 | 8.62 | $6.75 | 7902 |
| 2021-12-01 | 8.77 | $7.13 | 7566 |
| 2021-11-30 | 8.92 | $7.50 | 4109 |
| 2021-11-29 | 9.01 | $7.50 | 10586 |
| 2021-11-26 | 9.14 | $6.75 | 29095 |
| 2021-11-25 | 9.29 | $7.50 | 2576 |
| 2021-11-24 | 9.44 | $8.25 | 9392 |
| 2021-11-23 | 9.59 | $7.88 | 2061 |
| 2021-11-22 | 9.80 | $7.88 | 12727 |
| 2021-11-19 | 10.04 | $8.63 | 5727 |
| 2021-11-18 | 10.21 | $9.00 | 5414 |
| 2021-11-17 | 10.38 | $9.00 | 15985 |
| 2021-11-16 | 10.57 | $9.38 | 8344 |
| 2021-11-15 | 10.66 | $9.75 | 10918 |
| 2021-11-12 | 10.72 | $10.13 | 9433 |
| 2021-11-11 | 10.74 | $9.38 | 14888 |
| 2021-11-10 | 10.79 | $9.75 | 33067 |
| 2021-11-09 | 10.85 | $10.13 | 51866 |
| 2021-11-08 | 10.87 | $9.94 | 45993 |
| 2021-11-05 | 10.84 | $10.13 | 7186 |
| 2021-11-04 | 10.82 | $9.75 | 10958 |
| 2021-11-03 | 10.80 | $10.13 | 9148 |
| 2021-11-02 | 10.78 | $9.38 | 4988 |
| 2021-11-01 | 10.80 | $10.13 | 5690 |
| 2021-10-29 | 10.76 | $9.75 | 17777 |
| 2021-10-28 | 10.75 | $10.50 | 10294 |
| 2021-10-27 | 10.73 | $11.25 | 8924 |
| 2021-10-26 | 10.65 | $12.00 | 10731 |
| 2021-10-25 | 10.58 | $12.75 | 19023 |
| 2021-10-22 | 10.43 | $12.00 | 7985 |
| 2021-10-21 | 10.35 | $12.38 | 5279 |
| 2021-10-20 | 10.26 | $12.75 | 11023 |
| 2021-10-19 | 10.16 | $11.25 | 10333 |
| 2021-10-18 | 10.13 | $10.88 | 19914 |
| 2021-10-15 | 10.18 | $10.50 | 5213 |
| 2021-10-14 | 10.31 | $10.50 | 9970 |
| 2021-10-13 | 10.46 | $10.88 | 38521 |
| 2021-10-12 | 10.61 | $10.50 | 41373 |
| 2021-10-08 | 10.86 | $9.38 | 6588 |
| 2021-10-07 | 11.12 | $9.75 | 16204 |
| 2021-10-06 | 11.27 | $9.38 | 25932 |
| 2021-10-05 | 11.50 | $9.75 | 4523 |
| 2021-10-04 | 11.72 | $9.75 | 9891 |
| 2021-10-01 | 11.83 | $9.38 | 13464 |
| 2021-09-30 | 11.93 | $9.38 | 5990 |
| 2021-09-29 | 11.98 | $10.13 | 10266 |
| 2021-09-28 | 11.96 | $9.75 | 10047 |
| 2021-09-27 | 11.93 | $10.50 | 23967 |
| 2021-09-24 | 11.87 | $9.75 | 26460 |
| 2021-09-23 | 11.83 | $10.50 | 8973 |
| 2021-09-22 | 11.76 | $10.50 | 30386 |
| 2021-09-21 | 11.68 | $10.88 | 36982 |
| 2021-09-20 | 11.61 | $10.50 | 27292 |
| 2021-09-17 | 11.51 | $12.00 | 21317 |
| 2021-09-16 | 11.31 | $13.13 | 35850 |
| 2021-09-15 | 11.06 | $13.50 | 41006 |
| 2021-09-14 | 10.76 | $13.88 | 26310 |
| 2021-09-13 | 10.46 | $15.38 | 46162 |
| 2021-09-10 | 10.09 | $14.63 | 31896 |
| 2021-09-09 | 9.73 | $12.75 | 9254 |
| 2021-09-08 | 9.47 | $13.88 | 14262 |
| 2021-09-07 | 9.15 | $14.25 | 47635 |
| 2021-09-03 | 8.81 | $12.00 | 32277 |
| 2021-09-02 | 8.61 | $11.25 | 16809 |
| 2021-09-01 | 8.44 | $10.50 | 16193 |
| 2021-08-31 | 8.35 | $9.75 | 10238 |
| 2021-08-30 | 8.31 | $9.00 | 7042 |
| 2021-08-27 | 8.31 | $9.38 | 2551 |
| 2021-08-26 | 8.29 | $9.00 | 2750 |
| 2021-08-25 | 8.29 | $9.00 | 13784 |
| 2021-08-24 | 8.25 | $9.00 | 14421 |
| 2021-08-23 | 8.21 | $9.38 | 6426 |
| 2021-08-20 | 8.14 | $8.63 | 6499 |
| 2021-08-19 | 8.12 | $7.88 | 2806 |
| 2021-08-18 | 8.16 | $8.25 | 2871 |
| 2021-08-17 | 8.12 | $7.50 | 8719 |
| 2021-08-16 | 8.08 | $7.88 | 4773 |
| 2021-08-13 | 8.06 | $7.88 | 1571 |
| 2021-08-12 | 8.06 | $7.50 | 374 |
| 2021-08-11 | 8.12 | $7.50 | 2423 |
| 2021-08-10 | 8.16 | $7.50 | 549 |
| 2021-08-09 | 8.20 | $7.50 | 740 |
| 2021-08-06 | 8.27 | $7.88 | 5143 |
| 2021-08-05 | 8.33 | $7.88 | 3001 |
| 2021-08-04 | 8.42 | $8.63 | 2129 |
| 2021-08-03 | 8.50 | $9.00 | 1806 |
| 2021-07-30 | 8.56 | $9.00 | 2800 |
| 2021-07-29 | 8.62 | $9.00 | 453 |
| 2021-07-28 | 8.65 | $9.00 | 3361 |
| 2021-07-27 | 8.69 | $8.25 | 1621 |
| 2021-07-26 | 8.84 | $8.25 | 2967 |
| 2021-07-23 | 9.01 | $7.88 | 379 |
| 2021-07-22 | 9.22 | $8.25 | 2950 |
| 2021-07-21 | 9.40 | $8.63 | 1917 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.10
2026-07-17
Close Price
$6.09
Vol: 6549
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.59
Average
6.84
Maximum
12.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.10 | $6.09 | 6549 |
| 2026-07-16 | 6.10 | $6.11 | 10419 |
| 2026-07-15 | 6.10 | $6.12 | 6842 |
| 2026-07-14 | 6.09 | $6.26 | 19300 |
| 2026-07-13 | 6.08 | $5.88 | 19200 |
| 2026-07-10 | 6.10 | $6.04 | 7500 |
| 2026-07-09 | 6.10 | $5.98 | 11900 |
| 2026-07-08 | 6.12 | $5.89 | 15732 |
| 2026-07-07 | 6.14 | $5.81 | 25212 |
| 2026-07-06 | 6.18 | $6.39 | 18128 |
| 2026-07-03 | 6.15 | $6.40 | 20224 |
| 2026-07-02 | 6.13 | $5.95 | 25800 |
| 2026-06-30 | 6.15 | $6.00 | 32600 |
| 2026-06-29 | 6.16 | $5.79 | 26800 |
| 2026-06-26 | 6.20 | $5.74 | 13200 |
| 2026-06-25 | 6.25 | $5.71 | 8227 |
| 2026-06-24 | 6.30 | $5.94 | 22410 |
| 2026-06-23 | 6.34 | $6.21 | 10900 |
| 2026-06-22 | 6.36 | $6.51 | 15200 |
| 2026-06-19 | 6.34 | $7.18 | 61300 |
| 2026-06-18 | 6.25 | $7.59 | 302700 |
| 2026-06-17 | 6.11 | $6.30 | 82700 |
| 2026-06-16 | 6.09 | $5.78 | 9900 |
| 2026-06-15 | 6.12 | $6.02 | 32622 |
| 2026-06-12 | 6.14 | $5.66 | 20717 |
| 2026-06-11 | 6.19 | $5.50 | 23806 |
| 2026-06-10 | 6.26 | $5.21 | 13722 |
| 2026-06-09 | 6.37 | $5.27 | 40500 |
| 2026-06-08 | 6.48 | $5.61 | 20412 |
| 2026-06-05 | 6.58 | $5.82 | 20509 |
| 2026-06-04 | 6.66 | $6.51 | 12500 |
| 2026-06-03 | 6.67 | $6.47 | 2501 |
| 2026-06-02 | 6.69 | $6.59 | 8917 |
| 2026-06-01 | 6.70 | $6.82 | 7946 |
| 2026-05-29 | 6.69 | $6.93 | 17200 |
| 2026-05-28 | 6.67 | $6.81 | 4400 |
| 2026-05-27 | 6.65 | $6.68 | 7641 |
| 2026-05-26 | 6.65 | $6.50 | 10300 |
| 2026-05-25 | 6.66 | $6.40 | 8029 |
| 2026-05-22 | 6.69 | $6.03 | 11800 |
| 2026-05-21 | 6.76 | $6.08 | 16700 |
| 2026-05-20 | 6.83 | $5.91 | 6220 |
| 2026-05-19 | 6.93 | $5.88 | 37500 |
| 2026-05-15 | 7.04 | $6.43 | 18518 |
| 2026-05-14 | 7.10 | $6.59 | 22800 |
| 2026-05-13 | 7.16 | $6.81 | 3724 |
| 2026-05-12 | 7.19 | $6.80 | 20805 |
| 2026-05-11 | 7.23 | $7.11 | 34437 |
| 2026-05-08 | 7.25 | $6.79 | 17000 |
| 2026-05-07 | 7.30 | $7.19 | 23000 |
| 2026-05-06 | 7.31 | $7.03 | 60100 |
| 2026-05-05 | 7.34 | $6.67 | 32000 |
| 2026-05-04 | 7.41 | $6.90 | 37617 |
| 2026-05-01 | 7.46 | $6.56 | 27501 |
| 2026-04-30 | 7.55 | $6.88 | 29205 |
| 2026-04-29 | 7.62 | $6.70 | 9136 |
| 2026-04-28 | 7.72 | $7.06 | 10344 |
| 2026-04-27 | 7.79 | $7.44 | 10000 |
| 2026-04-24 | 7.83 | $7.44 | 9100 |
| 2026-04-23 | 7.87 | $7.79 | 19714 |
| 2026-04-22 | 7.88 | $7.87 | 40525 |
| 2026-04-21 | 7.88 | $7.52 | 25527 |
| 2026-04-20 | 7.92 | $8.00 | 17400 |
| 2026-04-17 | 7.91 | $7.99 | 25238 |
| 2026-04-16 | 7.90 | $8.33 | 11300 |
| 2026-04-15 | 7.85 | $8.00 | 52200 |
| 2026-04-14 | 7.84 | $7.96 | 20219 |
| 2026-04-13 | 7.82 | $7.74 | 38902 |
| 2026-04-10 | 7.83 | $7.64 | 17300 |
| 2026-04-09 | 7.85 | $7.88 | 7322 |
| 2026-04-08 | 7.85 | $7.57 | 11000 |
| 2026-04-07 | 7.88 | $7.22 | 8213 |
| 2026-04-06 | 7.95 | $7.64 | 6100 |
| 2026-04-02 | 7.98 | $7.87 | 16700 |
| 2026-04-01 | 7.99 | $7.91 | 27500 |
| 2026-03-31 | 8.00 | $8.11 | 30000 |
| 2026-03-30 | 7.99 | $7.00 | 7721 |
| 2026-03-27 | 8.09 | $7.26 | 22500 |
| 2026-03-26 | 8.18 | $7.31 | 12031 |
| 2026-03-25 | 8.27 | $7.60 | 9644 |
| 2026-03-24 | 8.35 | $7.76 | 12640 |
| 2026-03-23 | 8.41 | $7.46 | 10400 |
| 2026-03-20 | 8.51 | $6.75 | 23727 |
| 2026-03-19 | 8.69 | $7.99 | 11408 |
| 2026-03-18 | 8.77 | $7.88 | 20200 |
| 2026-03-17 | 8.86 | $7.93 | 4100 |
| 2026-03-16 | 8.96 | $7.93 | 5404 |
| 2026-03-13 | 9.06 | $7.85 | 23747 |
| 2026-03-12 | 9.19 | $8.50 | 9700 |
| 2026-03-11 | 9.27 | $8.78 | 12500 |
| 2026-03-10 | 9.32 | $8.85 | 18337 |
| 2026-03-09 | 9.37 | $8.37 | 23110 |
| 2026-03-06 | 9.47 | $8.37 | 15526 |
| 2026-03-05 | 9.59 | $8.83 | 16200 |
| 2026-03-04 | 9.67 | $9.40 | 22200 |
| 2026-03-03 | 9.69 | $9.02 | 29918 |
| 2026-03-02 | 9.76 | $10.16 | 23916 |
| 2026-02-27 | 9.72 | $9.66 | 17213 |
| 2026-02-26 | 9.73 | $9.36 | 10000 |
| 2026-02-25 | 9.77 | $9.96 | 10600 |
| 2026-02-24 | 9.75 | $9.95 | 19400 |
| 2026-02-23 | 9.73 | $9.47 | 10700 |
| 2026-02-20 | 9.75 | $10.05 | 17100 |
| 2026-02-19 | 9.72 | $9.86 | 17500 |
| 2026-02-18 | 9.71 | $9.90 | 19132 |
| 2026-02-17 | 9.69 | $9.20 | 21900 |
| 2026-02-13 | 9.74 | $8.98 | 16742 |
| 2026-02-12 | 9.82 | $8.97 | 18400 |
| 2026-02-11 | 9.91 | $9.16 | 34900 |
| 2026-02-10 | 9.99 | $9.50 | 20900 |
| 2026-02-09 | 10.04 | $9.49 | 36900 |
| 2026-02-06 | 10.10 | $8.90 | 35405 |
| 2026-02-05 | 10.22 | $8.35 | 42600 |
| 2026-02-04 | 10.42 | $9.38 | 61518 |
| 2026-02-03 | 10.53 | $10.08 | 57942 |
| 2026-02-02 | 10.58 | $9.63 | 72300 |
| 2026-01-30 | 10.68 | $11.47 | 642527 |
| 2026-01-29 | 10.60 | $12.46 | 74513 |
| 2026-01-28 | 10.40 | $13.04 | 74300 |
| 2026-01-27 | 10.12 | $12.65 | 70700 |
| 2026-01-26 | 9.86 | $11.77 | 55400 |
| 2026-01-23 | 9.65 | $12.10 | 78034 |
| 2026-01-22 | 9.40 | $11.64 | 125206 |
| 2026-01-21 | 9.16 | $10.98 | 50100 |
| 2026-01-20 | 8.97 | $11.11 | 109400 |
| 2026-01-19 | 8.74 | $10.27 | 15200 |
| 2026-01-16 | 8.58 | $10.20 | 75140 |
| 2026-01-15 | 8.41 | $10.29 | 124900 |
| 2026-01-14 | 8.21 | $9.05 | 34802 |
| 2026-01-13 | 8.13 | $8.95 | 19900 |
| 2026-01-12 | 8.04 | $8.91 | 39800 |
| 2026-01-09 | 7.95 | $8.63 | 47712 |
| 2026-01-08 | 7.88 | $8.27 | 91023 |
| 2026-01-07 | 7.84 | $8.97 | 40400 |
| 2026-01-06 | 7.72 | $8.48 | 54515 |
| 2026-01-05 | 7.64 | $8.35 | 80500 |
| 2026-01-02 | 7.56 | $8.14 | 83133 |
| 2025-12-31 | 7.50 | $7.04 | 8700 |
| 2025-12-30 | 7.55 | $7.10 | 28100 |
| 2025-12-29 | 7.59 | $7.10 | 42000 |
| 2025-12-24 | 7.65 | $6.90 | 49314 |
| 2025-12-23 | 7.73 | $6.35 | 34143 |
| 2025-12-22 | 7.87 | $6.22 | 137837 |
| 2025-12-19 | 8.04 | $6.10 | 1.1M |
| 2025-12-18 | 8.25 | $6.64 | 79114 |
| 2025-12-17 | 8.42 | $6.65 | 50400 |
| 2025-12-16 | 8.60 | $6.91 | 29000 |
| 2025-12-15 | 8.78 | $7.27 | 41309 |
| 2025-12-12 | 8.94 | $7.95 | 41700 |
| 2025-12-11 | 9.05 | $8.40 | 10700 |
| 2025-12-10 | 9.11 | $8.00 | 18500 |
| 2025-12-09 | 9.23 | $8.37 | 8203 |
| 2025-12-08 | 9.32 | $8.60 | 37700 |
| 2025-12-05 | 9.40 | $9.04 | 23039 |
| 2025-12-04 | 9.44 | $9.98 | 27518 |
| 2025-12-03 | 9.38 | $8.50 | 30900 |
| 2025-12-02 | 9.47 | $9.16 | 55700 |
| 2025-12-01 | 9.50 | $9.30 | 9139 |
| 2025-11-28 | 9.52 | $9.14 | 5212 |
| 2025-11-27 | 9.57 | $9.22 | 1000 |
| 2025-11-26 | 9.60 | $9.40 | 27300 |
| 2025-11-25 | 9.62 | $9.02 | 5249 |
| 2025-11-24 | 9.69 | $8.76 | 17627 |
| 2025-11-21 | 9.78 | $8.16 | 45626 |
| 2025-11-20 | 9.95 | $8.33 | 43242 |
| 2025-11-19 | 10.13 | $9.65 | 14316 |
| 2025-11-18 | 10.18 | $8.55 | 19900 |
| 2025-11-17 | 10.35 | $8.81 | 21513 |
| 2025-11-14 | 10.51 | $8.85 | 38100 |
| 2025-11-13 | 10.68 | $9.54 | 14500 |
| 2025-11-12 | 10.80 | $10.14 | 25708 |
| 2025-11-11 | 10.87 | $9.55 | 19400 |
| 2025-11-10 | 11.01 | $10.42 | 29300 |
| 2025-11-07 | 11.07 | $9.30 | 33138 |
| 2025-11-06 | 11.26 | $9.59 | 23500 |
| 2025-11-05 | 11.44 | $10.51 | 16200 |
| 2025-11-04 | 11.53 | $10.77 | 24703 |
| 2025-11-03 | 11.62 | $11.12 | 10048 |
| 2025-10-31 | 11.67 | $11.92 | 19103 |
| 2025-10-30 | 11.64 | $12.35 | 22414 |
| 2025-10-29 | 11.57 | $11.26 | 17807 |
| 2025-10-28 | 11.60 | $12.20 | 67324 |
| 2025-10-27 | 11.53 | $10.72 | 32815 |
| 2025-10-24 | 11.62 | $11.14 | 18028 |
| 2025-10-23 | 11.67 | $10.10 | 15722 |
| 2025-10-22 | 11.84 | $10.00 | 36401 |
| 2025-10-21 | 12.03 | $10.39 | 34500 |
| 2025-10-20 | 12.20 | $11.11 | 35100 |
| 2025-10-17 | 12.32 | $11.17 | 91444 |
| 2025-10-16 | 12.44 | $13.28 | 48604 |
| 2025-10-15 | 12.35 | $15.36 | 121402 |
| 2025-10-14 | 12.03 | $15.12 | 104800 |
| 2025-10-10 | 11.71 | $14.26 | 187937 |
| 2025-10-09 | 11.44 | $12.00 | 13900 |
| 2025-10-08 | 11.38 | $12.34 | 36200 |
| 2025-10-07 | 11.28 | $12.93 | 47100 |
| 2025-10-06 | 11.11 | $11.80 | 45925 |
| 2025-10-03 | 11.03 | $12.91 | 57534 |
| 2025-10-02 | 10.84 | $13.82 | 26912 |
| 2025-10-01 | 10.52 | $13.49 | 21300 |
| 2025-09-30 | 10.21 | $14.23 | 236600 |
| 2025-09-29 | 9.79 | $13.37 | 88300 |
| 2025-09-26 | 9.41 | $12.08 | 31910 |
| 2025-09-25 | 9.13 | $11.68 | 34926 |
| 2025-09-24 | 8.86 | $11.23 | 34400 |
| 2025-09-23 | 8.61 | $11.00 | 86629 |
| 2025-09-22 | 8.36 | $11.39 | 109406 |
| 2025-09-19 | 8.04 | $9.79 | 41800 |
| 2025-09-18 | 7.85 | $9.41 | 43211 |
| 2025-09-17 | 7.69 | $9.35 | 77933 |
| 2025-09-16 | 7.51 | $7.70 | 14500 |
| 2025-09-15 | 7.49 | $8.25 | 40716 |
| 2025-09-12 | 7.41 | $7.43 | 7835 |
| 2025-09-11 | 7.41 | $7.44 | 3838 |
| 2025-09-10 | 7.41 | $7.47 | 3100 |
| 2025-09-09 | 7.40 | $7.40 | 17914 |
| 2025-09-08 | 7.40 | $7.45 | 11416 |
| 2025-09-05 | 7.40 | $7.43 | 5400 |
| 2025-09-04 | 7.39 | $7.49 | 8800 |
| 2025-09-03 | 7.38 | $7.46 | 4300 |
| 2025-09-02 | 7.38 | $7.49 | 26533 |
| 2025-08-29 | 7.36 | $7.50 | 12400 |
| 2025-08-28 | 7.35 | $7.22 | 3630 |
| 2025-08-27 | 7.36 | $7.10 | 20829 |
| 2025-08-26 | 7.39 | $7.38 | 34700 |
| 2025-08-25 | 7.39 | $7.19 | 8113 |
| 2025-08-22 | 7.41 | $7.08 | 8930 |
| 2025-08-21 | 7.45 | $6.61 | 5000 |
| 2025-08-20 | 7.54 | $6.10 | 30549 |
| 2025-08-19 | 7.69 | $6.17 | 81400 |
| 2025-08-18 | 7.85 | $7.31 | 9612 |
| 2025-08-15 | 7.91 | $7.40 | 3600 |
| 2025-08-14 | 7.96 | $7.34 | 10002 |
| 2025-08-13 | 8.03 | $7.50 | 9643 |
| 2025-08-12 | 8.08 | $7.25 | 23900 |
| 2025-08-11 | 8.17 | $7.64 | 15900 |
| 2025-08-08 | 8.22 | $7.14 | 20000 |
| 2025-08-07 | 8.34 | $7.46 | 17126 |
| 2025-08-06 | 8.43 | $7.84 | 20100 |
| 2025-08-05 | 8.49 | $8.13 | 35818 |
| 2025-08-01 | 8.53 | $8.80 | 109147 |
| 2025-07-31 | 8.50 | $7.88 | 18093 |
| 2025-07-30 | 8.57 | $7.13 | 12828 |
| 2025-07-29 | 8.72 | $7.50 | 16359 |
| 2025-07-28 | 8.85 | $8.25 | 12671 |
| 2025-07-25 | 8.91 | $9.00 | 19481 |
| 2025-07-24 | 8.90 | $9.38 | 3080 |
| 2025-07-23 | 8.85 | $9.38 | 17723 |
| 2025-07-22 | 8.79 | $9.00 | 16940 |
| 2025-07-21 | 8.77 | $9.75 | 8365 |
| 2025-07-18 | 8.67 | $8.63 | 5069 |
| 2025-07-17 | 8.67 | $9.00 | 15465 |
| 2025-07-16 | 8.64 | $8.63 | 7524 |
| 2025-07-15 | 8.64 | $8.63 | 10140 |
| 2025-07-14 | 8.64 | $8.63 | 6776 |
| 2025-07-11 | 8.64 | $8.25 | 19227 |
| 2025-07-10 | 8.69 | $8.25 | 743453 |
| 2025-07-09 | 8.73 | $8.25 | 25720 |
| 2025-07-08 | 8.78 | $8.63 | 12084 |
| 2025-07-07 | 8.80 | $8.63 | 8459 |
| 2025-07-04 | 8.82 | $8.63 | 6780 |
| 2025-07-03 | 8.83 | $9.19 | 6202 |
| 2025-07-02 | 8.80 | $9.38 | 13510 |
| 2025-06-30 | 8.74 | $9.75 | 25171 |
| 2025-06-27 | 8.63 | $9.38 | 23407 |
| 2025-06-26 | 8.55 | $9.38 | 20596 |
| 2025-06-25 | 8.46 | $9.75 | 20025 |
| 2025-06-24 | 8.33 | $9.38 | 36694 |
| 2025-06-23 | 8.22 | $10.13 | 60898 |
| 2025-06-20 | 8.02 | $10.13 | 522747 |
| 2025-06-19 | 7.79 | $9.38 | 12743 |
| 2025-06-18 | 7.63 | $9.00 | 33841 |
| 2025-06-17 | 7.48 | $9.00 | 14220 |
| 2025-06-16 | 7.32 | $8.63 | 22235 |
| 2025-06-13 | 7.18 | $7.88 | 10533 |
| 2025-06-12 | 7.11 | $7.50 | 6230 |
| 2025-06-11 | 7.07 | $7.13 | 6877 |
| 2025-06-10 | 7.06 | $7.50 | 6803 |
| 2025-06-09 | 7.02 | $7.50 | 11403 |
| 2025-06-06 | 6.96 | $7.50 | 2906 |
| 2025-06-05 | 6.91 | $7.88 | 6706 |
| 2025-06-04 | 6.81 | $8.25 | 17060 |
| 2025-06-03 | 6.65 | $7.50 | 10235 |
| 2025-06-02 | 6.57 | $7.50 | 14346 |
| 2025-05-30 | 6.47 | $7.50 | 40448 |
| 2025-05-29 | 6.36 | $7.50 | 36102 |
| 2025-05-28 | 6.24 | $8.63 | 56400 |
| 2025-05-27 | 5.99 | $7.88 | 49328 |
| 2025-05-26 | 5.79 | $7.50 | 36898 |
| 2025-05-23 | 5.61 | $6.75 | 27743 |
| 2025-05-22 | 5.49 | $6.00 | 7563 |
| 2025-05-21 | 5.43 | $6.38 | 4993 |
| 2025-05-20 | 5.33 | $6.75 | 6372 |
| 2025-05-16 | 5.18 | $6.75 | 24110 |
| 2025-05-15 | 5.02 | $6.00 | 8206 |
| 2025-05-14 | 4.91 | $6.38 | 45908 |
| 2025-05-13 | 4.76 | $6.38 | 37710 |
| 2025-05-12 | 4.59 | $6.38 | 44549 |
| 2025-05-09 | 4.40 | $4.50 | 1233 |
| 2025-05-08 | 4.39 | $4.50 | 2840 |
| 2025-05-07 | 4.38 | $4.50 | 1077 |
| 2025-05-06 | 4.37 | $4.13 | 379 |
| 2025-05-05 | 4.39 | $4.13 | 11185 |
| 2025-05-02 | 4.42 | $4.88 | 3359 |
| 2025-05-01 | 4.37 | $4.13 | 19723 |
| 2025-04-30 | 4.39 | $4.50 | 2194 |
| 2025-04-29 | 4.38 | $4.50 | 1564 |
| 2025-04-28 | 4.37 | $4.50 | 1383 |
| 2025-04-25 | 4.36 | $4.50 | 19134 |
| 2025-04-24 | 4.34 | $4.50 | 291 |
| 2025-04-23 | 4.33 | $4.13 | 15701 |
| 2025-04-22 | 4.35 | $3.75 | 3733 |
| 2025-04-21 | 4.41 | $3.75 | 14667 |
| 2025-04-17 | 4.48 | $4.13 | 13197 |
| 2025-04-16 | 4.52 | $4.13 | 1606 |
| 2025-04-15 | 4.56 | $4.50 | 3165 |
| 2025-04-14 | 4.56 | $4.50 | 3855 |
| 2025-04-11 | 4.57 | $4.50 | 4775 |
| 2025-04-10 | 4.58 | $4.50 | 3131 |
| 2025-04-09 | 4.58 | $4.13 | 6853 |
| 2025-04-08 | 4.63 | $4.13 | 14897 |
| 2025-04-07 | 4.68 | $3.75 | 2254 |
| 2025-04-04 | 4.78 | $3.75 | 12666 |
| 2025-04-03 | 4.89 | $4.50 | 10185 |
| 2025-04-02 | 4.93 | $4.50 | 6114 |
| 2025-04-01 | 4.98 | $4.13 | 19438 |
| 2025-03-31 | 5.07 | $3.75 | 90820 |
| 2025-03-28 | 5.21 | $4.88 | 1755 |
| 2025-03-27 | 5.24 | $4.50 | 22666 |
| 2025-03-26 | 5.32 | $5.25 | 2599 |
| 2025-03-25 | 5.33 | $4.88 | 3821 |
| 2025-03-24 | 5.37 | $5.63 | 5223 |
| 2025-03-21 | 5.35 | $6.00 | 22055 |
| 2025-03-20 | 5.28 | $5.25 | 508 |
| 2025-03-19 | 5.28 | $5.63 | 9270 |
| 2025-03-18 | 5.24 | $5.25 | 3106 |
| 2025-03-17 | 5.24 | $5.25 | 1390 |
| 2025-03-14 | 5.24 | $5.25 | 3625 |
| 2025-03-13 | 5.24 | $5.25 | 2072 |
| 2025-03-12 | 5.24 | $5.25 | 9367 |
| 2025-03-11 | 5.24 | $4.88 | 2039 |
| 2025-03-10 | 5.27 | $4.50 | 3331 |
| 2025-03-07 | 5.36 | $4.88 | 11733 |
| 2025-03-06 | 5.41 | $4.88 | 6917 |
| 2025-03-05 | 5.46 | $4.88 | 4560 |
| 2025-03-04 | 5.52 | $5.25 | 4116 |
| 2025-03-03 | 5.55 | $4.88 | 10297 |
| 2025-02-28 | 5.62 | $5.25 | 1259 |
| 2025-02-27 | 5.66 | $5.25 | 5653 |
| 2025-02-26 | 5.70 | $5.25 | 1173 |
| 2025-02-25 | 5.75 | $5.25 | 4585 |
| 2025-02-24 | 5.80 | $5.25 | 2836 |
| 2025-02-21 | 5.86 | $5.25 | 4049 |
| 2025-02-20 | 5.93 | $5.25 | 1486 |
| 2025-02-19 | 6.00 | $5.63 | 45446 |
| 2025-02-18 | 6.04 | $5.63 | 1444 |
| 2025-02-14 | 6.08 | $5.63 | 1855 |
| 2025-02-13 | 6.13 | $5.63 | 10285 |
| 2025-02-12 | 6.18 | $6.38 | 10159 |
| 2025-02-11 | 6.16 | $6.00 | 12480 |
| 2025-02-10 | 6.18 | $6.00 | 7229 |
| 2025-02-07 | 6.20 | $5.63 | 374 |
| 2025-02-06 | 6.25 | $6.00 | 6727 |
| 2025-02-05 | 6.28 | $6.00 | 1652 |
| 2025-02-04 | 6.31 | $6.38 | 713 |
| 2025-02-03 | 6.30 | $5.63 | 2156 |
| 2025-01-31 | 6.37 | $6.00 | 14678 |
| 2025-01-30 | 6.41 | $6.38 | 6570 |
| 2025-01-29 | 6.42 | $6.38 | 7316 |
| 2025-01-28 | 6.42 | $6.38 | 5399 |
| 2025-01-27 | 6.43 | $5.63 | 19705 |
| 2025-01-24 | 6.51 | $6.75 | 11876 |
| 2025-01-23 | 6.49 | $6.75 | 5394 |
| 2025-01-22 | 6.46 | $6.38 | 15356 |
| 2025-01-21 | 6.47 | $6.38 | 1466 |
| 2025-01-20 | 6.47 | $6.00 | 1088 |
| 2025-01-17 | 6.52 | $6.38 | 6215 |
| 2025-01-16 | 6.54 | $6.38 | 19769 |
| 2025-01-15 | 6.56 | $6.00 | 9701 |
| 2025-01-14 | 6.61 | $6.75 | 36093 |
| 2025-01-13 | 6.60 | $6.38 | 8464 |
| 2025-01-10 | 6.62 | $6.38 | 4224 |
| 2025-01-09 | 6.65 | $6.00 | 3332 |
| 2025-01-08 | 6.72 | $6.19 | 7111 |
| 2025-01-07 | 6.77 | $6.56 | 4878 |
| 2025-01-06 | 6.80 | $7.13 | 51224 |
| 2025-01-03 | 6.76 | $6.75 | 14883 |
| 2025-01-02 | 6.76 | $6.75 | 26547 |
| 2024-12-31 | 6.76 | $6.38 | 3560 |
| 2024-12-30 | 6.80 | $6.00 | 2323 |
| 2024-12-27 | 6.89 | $6.38 | 12511 |
| 2024-12-24 | 6.94 | $6.00 | 7334 |
| 2024-12-23 | 7.04 | $6.00 | 12619 |
| 2024-12-20 | 7.15 | $6.00 | 6333 |
| 2024-12-19 | 7.27 | $6.19 | 21995 |
| 2024-12-18 | 7.38 | $6.38 | 4239 |
| 2024-12-17 | 7.49 | $6.75 | 9363 |
| 2024-12-16 | 7.57 | $6.38 | 24465 |
| 2024-12-13 | 7.69 | $6.75 | 2186 |
| 2024-12-12 | 7.79 | $7.13 | 8446 |
| 2024-12-11 | 7.86 | $7.13 | 7435 |
| 2024-12-10 | 7.94 | $7.13 | 653 |
| 2024-12-09 | 8.02 | $7.13 | 4763 |
| 2024-12-06 | 8.12 | $7.13 | 2873 |
| 2024-12-05 | 8.22 | $7.13 | 58136 |
| 2024-12-04 | 8.34 | $7.88 | 1128 |
| 2024-12-03 | 8.39 | $8.63 | 24110 |
| 2024-12-02 | 8.36 | $8.25 | 17657 |
| 2024-11-29 | 8.37 | $8.25 | 11446 |
| 2024-11-28 | 8.38 | $7.88 | 413 |
| 2024-11-27 | 8.44 | $7.88 | 25523 |
| 2024-11-26 | 8.50 | $8.63 | 2399 |
| 2024-11-25 | 8.48 | $9.00 | 22596 |
| 2024-11-22 | 8.43 | $9.00 | 780 |
| 2024-11-21 | 8.37 | $9.00 | 19246 |
| 2024-11-20 | 8.30 | $9.38 | 29858 |
| 2024-11-19 | 8.19 | $8.63 | 2993 |
| 2024-11-18 | 8.14 | $8.63 | 21473 |
| 2024-11-15 | 8.09 | $8.63 | 34474 |
| 2024-11-14 | 8.03 | $7.88 | 34578 |
| 2024-11-13 | 8.05 | $8.25 | 49898 |
| 2024-11-12 | 8.02 | $7.50 | 35183 |
| 2024-11-11 | 8.08 | $6.94 | 8675 |
| 2024-11-08 | 8.20 | $7.50 | 521 |
| 2024-11-07 | 8.27 | $7.50 | 140 |
| 2024-11-06 | 8.36 | $7.50 | 10223 |
| 2024-11-05 | 8.45 | $8.25 | 2843 |
| 2024-11-04 | 8.47 | $7.50 | 12994 |
| 2024-11-01 | 8.57 | $8.63 | 17086 |
| 2024-10-31 | 8.56 | $10.13 | 42574 |
| 2024-10-30 | 8.40 | $9.75 | 45600 |
| 2024-10-29 | 8.25 | $9.75 | 38503 |
| 2024-10-28 | 8.10 | $9.00 | 25557 |
| 2024-10-25 | 8.00 | $8.63 | 5362 |
| 2024-10-24 | 7.93 | $8.25 | 3818 |
| 2024-10-23 | 7.90 | $8.25 | 30887 |
| 2024-10-22 | 7.86 | $8.25 | 31548 |
| 2024-10-21 | 7.82 | $9.75 | 10077 |
| 2024-10-18 | 7.62 | $10.13 | 43128 |
| 2024-10-17 | 7.36 | $9.75 | 89642 |
| 2024-10-16 | 7.11 | $9.75 | 71718 |
| 2024-10-15 | 6.83 | $9.38 | 90258 |
| 2024-10-11 | 6.56 | $8.25 | 115399 |
| 2024-10-10 | 6.38 | $8.25 | 91049 |
| 2024-10-09 | 6.18 | $7.50 | 78417 |
| 2024-10-08 | 6.04 | $7.13 | 11526 |
| 2024-10-07 | 5.93 | $7.13 | 11002 |
| 2024-10-04 | 5.80 | $7.50 | 24127 |
| 2024-10-03 | 5.63 | $6.75 | 29929 |
| 2024-10-02 | 5.51 | $7.13 | 84274 |
| 2024-10-01 | 5.34 | $5.25 | 10088 |
| 2024-09-30 | 5.35 | $6.00 | 48124 |
| 2024-09-27 | 5.28 | $6.00 | 2887 |
| 2024-09-26 | 5.20 | $6.38 | 22249 |
| 2024-09-25 | 5.08 | $6.00 | 9804 |
| 2024-09-24 | 4.98 | $6.00 | 38367 |
| 2024-09-23 | 4.87 | $5.63 | 11453 |
| 2024-09-20 | 4.79 | $6.00 | 19683 |
| 2024-09-19 | 4.66 | $4.50 | 2767 |
| 2024-09-18 | 4.68 | $4.50 | 11815 |
| 2024-09-17 | 4.70 | $4.13 | 14819 |
| 2024-09-16 | 4.76 | $4.88 | 1946 |
| 2024-09-13 | 4.75 | $4.88 | 3245 |
| 2024-09-12 | 4.73 | $4.88 | 18204 |
| 2024-09-11 | 4.72 | $4.88 | 6319 |
| 2024-09-10 | 4.70 | $4.13 | 2364 |
| 2024-09-09 | 4.76 | $4.13 | 3386 |
| 2024-09-06 | 4.83 | $4.13 | 719 |
| 2024-09-05 | 4.90 | $4.50 | 598 |
| 2024-09-04 | 4.95 | $4.50 | 7694 |
| 2024-09-03 | 4.99 | $4.88 | 12999 |
| 2024-08-30 | 5.00 | $5.25 | 415 |
| 2024-08-29 | 4.98 | $4.88 | 2079 |
| 2024-08-28 | 4.99 | $5.25 | 311 |
| 2024-08-27 | 4.96 | $5.25 | 5337 |
| 2024-08-26 | 4.93 | $5.25 | 1940 |
| 2024-08-23 | 4.90 | $5.25 | 10858 |
| 2024-08-22 | 4.86 | $4.50 | 547 |
| 2024-08-21 | 4.90 | $4.88 | 7396 |
| 2024-08-20 | 4.90 | $4.50 | 1173 |
| 2024-08-19 | 4.94 | $4.88 | 2778 |
| 2024-08-16 | 4.95 | $5.25 | 3715 |
| 2024-08-15 | 4.91 | $5.25 | 5239 |
| 2024-08-14 | 4.88 | $4.50 | 1399 |
| 2024-08-13 | 4.92 | $4.88 | 2202 |
| 2024-08-12 | 4.92 | $4.88 | 1525 |
| 2024-08-09 | 4.93 | $4.88 | 1888 |
| 2024-08-08 | 4.93 | $4.50 | 3453 |
| 2024-08-07 | 4.98 | $4.13 | 8622 |
| 2024-08-06 | 5.07 | $4.50 | 9651 |
| 2024-08-02 | 5.13 | $4.50 | 12141 |
| 2024-08-01 | 5.19 | $4.88 | 6810 |
| 2024-07-31 | 5.23 | $5.25 | 3358 |
| 2024-07-30 | 5.23 | $5.25 | 3334 |
| 2024-07-29 | 5.22 | $4.88 | 9842 |
| 2024-07-26 | 5.26 | $4.88 | 4538 |
| 2024-07-25 | 5.30 | $5.25 | 6154 |
| 2024-07-24 | 5.30 | $5.25 | 1377 |
| 2024-07-23 | 5.31 | $5.25 | 2829 |
| 2024-07-22 | 5.32 | $5.25 | 3011 |
| 2024-07-19 | 5.32 | $4.88 | 2852 |
| 2024-07-18 | 5.37 | $4.88 | 4420 |
| 2024-07-17 | 5.42 | $4.50 | 19534 |
| 2024-07-16 | 5.52 | $5.25 | 290 |
| 2024-07-15 | 5.55 | $5.25 | 2498 |
| 2024-07-12 | 5.58 | $5.25 | 8219 |
| 2024-07-11 | 5.61 | $5.25 | 8960 |
| 2024-07-10 | 5.65 | $5.25 | 4540 |
| 2024-07-09 | 5.69 | $5.25 | 6277 |
| 2024-07-08 | 5.74 | $5.63 | 13777 |
| 2024-07-05 | 5.75 | $6.00 | 2420 |
| 2024-07-04 | 5.72 | $5.63 | 8435 |
| 2024-07-03 | 5.73 | $5.63 | 1159 |
| 2024-07-02 | 5.74 | $5.63 | 14438 |
| 2024-06-28 | 5.75 | $6.38 | 14827 |
| 2024-06-27 | 5.69 | $6.00 | 8100 |
| 2024-06-26 | 5.65 | $5.63 | 16030 |
| 2024-06-25 | 5.66 | $6.00 | 8963 |
| 2024-06-24 | 5.62 | $5.44 | 12118 |
| 2024-06-21 | 5.64 | $6.00 | 13462 |
| 2024-06-20 | 5.60 | $5.63 | 6572 |
| 2024-06-19 | 5.60 | $5.63 | 1300 |
| 2024-06-18 | 5.60 | $5.63 | 1747 |
| 2024-06-17 | 5.59 | $4.88 | 1488 |
| 2024-06-14 | 5.67 | $5.25 | 4902 |
| 2024-06-13 | 5.71 | $5.25 | 3199 |
| 2024-06-12 | 5.76 | $5.25 | 12214 |
| 2024-06-11 | 5.81 | $4.88 | 10937 |
| 2024-06-10 | 5.91 | $5.25 | 4576 |
| 2024-06-07 | 5.98 | $5.63 | 6948 |
| 2024-06-06 | 6.02 | $5.63 | 7926 |
| 2024-06-05 | 6.06 | $5.63 | 18023 |
| 2024-05-06 | 6.11 | $6.00 | 13299 |
| 2024-05-03 | 6.12 | $6.00 | 27174 |
| 2024-05-02 | 6.13 | $5.63 | 13751 |
| 2024-05-01 | 6.18 | $5.63 | 47204 |
| 2024-04-30 | 6.24 | $5.63 | 23744 |
| 2024-04-29 | 6.30 | $5.63 | 21082 |
| 2024-04-26 | 6.37 | $5.63 | 12687 |
| 2024-04-25 | 6.45 | $5.44 | 33660 |
| 2024-04-24 | 6.56 | $5.63 | 12071 |
| 2024-04-23 | 6.66 | $5.63 | 38880 |
| 2024-04-22 | 6.76 | $5.63 | 39108 |
| 2024-04-19 | 6.88 | $6.00 | 15655 |
| 2024-04-18 | 6.98 | $6.38 | 813 |
| 2024-04-17 | 7.04 | $6.38 | 12918 |
| 2024-04-16 | 7.11 | $7.13 | 11881 |
| 2024-04-15 | 7.11 | $7.13 | 49659 |
| 2024-04-12 | 7.10 | $7.50 | 9307 |
| 2024-04-11 | 7.06 | $7.13 | 32710 |
| 2024-04-10 | 7.06 | $7.50 | 25826 |
| 2024-04-09 | 7.01 | $8.25 | 98016 |
| 2024-04-08 | 6.88 | $7.50 | 41782 |
| 2024-04-05 | 6.81 | $7.13 | 13752 |
| 2024-04-04 | 6.78 | $7.13 | 14296 |
| 2024-04-03 | 6.74 | $7.13 | 9259 |
| 2024-04-02 | 6.70 | $7.13 | 9646 |
| 2024-04-01 | 6.66 | $7.13 | 19322 |
| 2024-03-28 | 6.61 | $7.50 | 223521 |
| 2024-03-27 | 6.51 | $6.56 | 65953 |
| 2024-03-26 | 6.51 | $6.75 | 53746 |
| 2024-03-25 | 6.48 | $6.75 | 11121 |
| 2024-03-22 | 6.45 | $6.56 | 42162 |
| 2024-03-21 | 6.44 | $6.75 | 15398 |
| 2024-03-20 | 6.41 | $7.13 | 16396 |
| 2024-03-19 | 6.34 | $6.75 | 37775 |
| 2024-03-18 | 6.29 | $6.75 | 35191 |
| 2024-03-15 | 6.24 | $6.38 | 5275 |
| 2024-03-14 | 6.23 | $6.00 | 20331 |
| 2024-03-13 | 6.25 | $6.00 | 6650 |
| 2024-03-12 | 6.28 | $5.81 | 1475 |
| 2024-03-11 | 6.33 | $6.00 | 2621 |
| 2024-03-08 | 6.37 | $6.00 | 6811 |
| 2024-03-07 | 6.40 | $6.00 | 826 |
| 2024-03-06 | 6.45 | $6.38 | 8546 |
| 2024-03-05 | 6.45 | $6.00 | 10934 |
| 2024-03-04 | 6.50 | $6.00 | 2385 |
| 2024-03-01 | 6.55 | $6.75 | 5936 |
| 2024-02-29 | 6.53 | $6.75 | 13197 |
| 2024-02-28 | 6.51 | $6.75 | 8463 |
| 2024-02-27 | 6.48 | $6.38 | 2931 |
| 2024-02-26 | 6.50 | $6.38 | 703 |
| 2024-02-23 | 6.51 | $6.00 | 2610 |
| 2024-02-22 | 6.56 | $6.00 | 3101 |
| 2024-02-21 | 6.62 | $6.38 | 3963 |
| 2024-02-20 | 6.64 | $6.00 | 15266 |
| 2024-02-16 | 6.71 | $6.38 | 8929 |
| 2024-02-15 | 6.75 | $6.38 | 3044 |
| 2024-02-14 | 6.79 | $6.38 | 589 |
| 2024-02-13 | 6.83 | $6.75 | 5801 |
| 2024-02-12 | 6.84 | $6.75 | 11925 |
| 2024-02-09 | 6.85 | $6.75 | 14005 |
| 2024-02-08 | 6.86 | $6.75 | 34675 |
| 2024-02-07 | 6.87 | $7.13 | 23893 |
| 2024-02-06 | 6.84 | $7.13 | 7445 |
| 2024-02-05 | 6.81 | $7.13 | 16655 |
| 2024-02-02 | 6.78 | $7.50 | 22478 |
| 2024-02-01 | 6.70 | $7.50 | 41530 |
| 2024-01-31 | 6.62 | $7.13 | 60689 |
| 2024-01-30 | 6.56 | $7.13 | 12666 |
| 2024-01-29 | 6.50 | $6.75 | 2972 |
| 2024-01-26 | 6.48 | $6.75 | 5468 |
| 2024-01-25 | 6.45 | $6.75 | 18948 |
| 2024-01-24 | 6.42 | $7.13 | 31107 |
| 2024-01-23 | 6.34 | $7.13 | 15582 |
| 2024-01-22 | 6.26 | $7.13 | 18626 |
| 2024-01-19 | 6.17 | $6.75 | 17754 |
| 2024-01-18 | 6.10 | $6.75 | 11975 |
| 2024-01-17 | 6.04 | $7.13 | 8713 |
| 2024-01-16 | 5.92 | $6.75 | 63711 |
| 2024-01-15 | 5.83 | $7.13 | 54552 |
| 2024-01-12 | 5.70 | $6.38 | 34690 |
| 2024-01-11 | 5.63 | $5.63 | 599 |
| 2024-01-10 | 5.62 | $6.00 | 7663 |
| 2024-01-09 | 5.59 | $5.63 | 5328 |
| 2024-01-08 | 5.58 | $5.63 | 1386 |
| 2024-01-05 | 5.58 | $5.25 | 4546 |
| 2024-01-04 | 5.61 | $5.25 | 6279 |
| 2024-01-03 | 5.65 | $5.25 | 76741 |
| 2024-01-02 | 5.69 | $6.38 | 6239 |
| 2023-12-29 | 5.62 | $6.38 | 19580 |
| 2023-12-28 | 5.54 | $6.00 | 4815 |
| 2023-12-27 | 5.49 | $6.00 | 3638 |
| 2023-12-22 | 5.43 | $5.63 | 2706 |
| 2023-12-21 | 5.41 | $6.00 | 57244 |
| 2023-12-20 | 5.35 | $5.25 | 9611 |
| 2023-12-19 | 5.36 | $5.25 | 9766 |
| 2023-12-18 | 5.37 | $5.25 | 11275 |
| 2023-12-15 | 5.39 | $5.25 | 666 |
| 2023-12-14 | 5.40 | $5.25 | 9302 |
| 2023-12-13 | 5.42 | $5.25 | 4488 |
| 2023-12-12 | 5.43 | $5.06 | 8441 |
| 2023-12-11 | 5.47 | $5.25 | 8337 |
| 2023-12-08 | 5.50 | $5.25 | 52240 |
| 2023-12-07 | 5.52 | $5.25 | 7273 |
| 2023-12-06 | 5.55 | $5.25 | 14519 |
| 2023-12-05 | 5.58 | $5.63 | 1114 |
| 2023-12-04 | 5.58 | $6.00 | 8614 |
| 2023-12-01 | 5.53 | $5.25 | 6853 |
| 2023-11-30 | 5.56 | $5.25 | 6771 |
| 2023-11-29 | 5.59 | $5.25 | 9337 |
| 2023-11-28 | 5.63 | $5.63 | 206 |
| 2023-11-27 | 5.63 | $5.25 | 3427 |
| 2023-11-24 | 5.67 | $5.63 | 9525 |
| 2023-11-23 | 5.68 | $6.00 | 666 |
| 2023-11-22 | 5.64 | $5.81 | 662 |
| 2023-11-21 | 5.62 | $5.63 | 5548 |
| 2023-11-20 | 5.62 | $5.63 | 4228 |
| 2023-11-17 | 5.62 | $5.63 | 3479 |
| 2023-11-16 | 5.62 | $5.25 | 658 |
| 2023-11-15 | 5.66 | $5.25 | 819 |
| 2023-11-14 | 5.70 | $5.63 | 4793 |
| 2023-11-13 | 5.71 | $5.63 | 3646 |
| 2023-11-10 | 5.72 | $4.88 | 7243 |
| 2023-11-09 | 5.81 | $5.25 | 15552 |
| 2023-11-08 | 5.87 | $5.25 | 3326 |
| 2023-11-07 | 5.93 | $5.63 | 1955 |
| 2023-11-06 | 5.96 | $6.00 | 2255 |
| 2023-11-03 | 5.96 | $5.63 | 674 |
| 2023-11-02 | 5.99 | $6.00 | 4195 |
| 2023-11-01 | 5.99 | $6.00 | 1513 |
| 2023-10-31 | 5.99 | $6.75 | 13314 |
| 2023-10-30 | 5.91 | $6.00 | 931 |
| 2023-10-27 | 5.90 | $5.63 | 4476 |
| 2023-10-26 | 5.93 | $5.63 | 545 |
| 2023-10-25 | 5.96 | $6.00 | 2713 |
| 2023-10-24 | 5.96 | $6.00 | 515 |
| 2023-10-23 | 5.96 | $5.63 | 1098 |
| 2023-10-20 | 5.99 | $6.00 | 2787 |
| 2023-10-19 | 5.99 | $6.00 | 5687 |
| 2023-10-18 | 5.99 | $6.00 | 1611 |
| 2023-10-17 | 5.99 | $6.00 | 10141 |
| 2023-10-16 | 5.98 | $5.25 | 3667 |
| 2023-10-13 | 6.06 | $5.63 | 981 |
| 2023-10-12 | 6.11 | $5.63 | 1216 |
| 2023-10-11 | 6.16 | $5.81 | 1988 |
| 2023-10-10 | 6.19 | $6.38 | 9031 |
| 2023-10-06 | 6.17 | $6.00 | 8364 |
| 2023-10-05 | 6.19 | $5.63 | 35784 |
| 2023-10-04 | 6.25 | $5.63 | 5120 |
| 2023-10-03 | 6.32 | $6.00 | 12596 |
| 2023-10-02 | 6.35 | $6.38 | 16062 |
| 2023-09-29 | 6.35 | $6.75 | 8384 |
| 2023-09-28 | 6.31 | $6.75 | 17272 |
| 2023-09-27 | 6.26 | $6.75 | 17860 |
| 2023-09-26 | 6.21 | $7.13 | 26326 |
| 2023-09-25 | 6.11 | $7.50 | 31693 |
| 2023-09-22 | 5.96 | $7.13 | 7158 |
| 2023-09-21 | 5.84 | $6.38 | 10915 |
| 2023-09-20 | 5.78 | $6.75 | 1373 |
| 2023-09-19 | 5.68 | $7.13 | 10023 |
| 2023-09-18 | 5.53 | $6.75 | 12365 |
| 2023-09-15 | 5.40 | $6.75 | 13428 |
| 2023-09-14 | 5.26 | $7.13 | 27118 |
| 2023-09-13 | 5.06 | $6.38 | 22785 |
| 2023-09-12 | 4.92 | $6.00 | 7418 |
| 2023-09-11 | 4.81 | $5.63 | 20395 |
| 2023-09-08 | 4.72 | $5.63 | 396 |
| 2023-09-07 | 4.63 | $5.25 | 3147 |
| 2023-09-06 | 4.56 | $5.63 | 7159 |
| 2023-09-05 | 4.45 | $6.00 | 15098 |
| 2023-09-01 | 4.29 | $5.25 | 3535 |
| 2023-08-31 | 4.19 | $5.63 | 14270 |
| 2023-08-30 | 4.03 | $5.25 | 9443 |
| 2023-08-29 | 3.91 | $4.50 | 21664 |
| 2023-08-28 | 3.84 | $4.50 | 1060 |
| 2023-08-25 | 3.78 | $4.13 | 3706 |
| 2023-08-24 | 3.74 | $4.13 | 7939 |
| 2023-08-23 | 3.70 | $4.13 | 7693 |
| 2023-08-22 | 3.65 | $3.75 | 7957 |
| 2023-08-21 | 3.64 | $4.13 | 11923 |
| 2023-08-18 | 3.59 | $3.38 | 1731 |
| 2023-08-17 | 3.61 | $3.75 | 453 |
| 2023-08-16 | 3.60 | $3.38 | 233 |
| 2023-08-15 | 3.62 | $3.38 | 506 |
| 2023-08-14 | 3.65 | $3.75 | 3399 |
| 2023-08-11 | 3.63 | $3.75 | 1033 |
| 2023-08-10 | 3.62 | $3.38 | 3237 |
| 2023-08-09 | 3.65 | $3.38 | 2894 |
| 2023-08-08 | 3.68 | $3.38 | 2677 |
| 2023-08-04 | 3.71 | $3.00 | 27465 |
| 2023-08-03 | 3.78 | $3.75 | 2246 |
| 2023-08-02 | 3.78 | $3.75 | 666 |
| 2023-08-01 | 3.79 | $3.75 | 4580 |
| 2023-07-31 | 3.79 | $3.75 | 5690 |
| 2023-07-28 | 3.80 | $3.75 | 976 |
| 2023-07-27 | 3.80 | $3.75 | 3976 |
| 2023-07-26 | 3.81 | $3.75 | 2293 |
| 2023-07-25 | 3.81 | $3.75 | 826 |
| 2023-07-24 | 3.82 | $3.75 | 9115 |
| 2023-07-21 | 3.83 | $3.75 | 6346 |
| 2023-07-20 | 3.83 | $3.75 | 1728 |
| 2023-07-19 | 3.84 | $3.75 | 3880 |
| 2023-07-18 | 3.85 | $3.75 | 801 |
| 2023-07-17 | 3.86 | $3.75 | 846 |
| 2023-07-14 | 3.87 | $3.75 | 3946 |
| 2023-07-13 | 3.89 | $3.75 | 17427 |
| 2023-07-12 | 3.90 | $3.75 | 13990 |
| 2023-07-11 | 3.92 | $3.75 | 2399 |
| 2023-07-10 | 3.94 | $3.75 | 7814 |
| 2023-07-07 | 3.96 | $3.75 | 429 |
| 2023-07-06 | 3.98 | $3.38 | 1656 |
| 2023-07-05 | 4.04 | $3.75 | 1078 |
| 2023-07-04 | 4.07 | $3.75 | 3238 |
| 2023-06-30 | 4.10 | $3.75 | 16948 |
| 2023-06-29 | 4.14 | $3.75 | 79 |
| 2023-06-28 | 4.18 | $3.75 | 66 |
| 2023-06-27 | 4.23 | $3.75 | 206 |
| 2023-06-26 | 4.28 | $3.75 | 18900 |
| 2023-06-23 | 4.34 | $3.75 | 7946 |
| 2023-06-22 | 4.40 | $3.75 | 26034 |
| 2023-06-21 | 4.46 | $4.13 | 2760 |
| 2023-06-20 | 4.50 | $4.13 | 1187 |
| 2023-06-19 | 4.54 | $3.75 | 6251 |
| 2023-06-16 | 4.62 | $3.75 | 34248 |
| 2023-06-15 | 4.71 | $4.69 | 12452 |
| 2023-06-14 | 4.72 | $4.88 | 5022 |
| 2023-06-13 | 4.70 | $5.25 | 5507 |
| 2023-06-12 | 4.64 | $4.88 | 9555 |
| 2023-06-09 | 4.62 | $4.88 | 9666 |
| 2023-06-08 | 4.59 | $4.88 | 3234 |
| 2023-06-07 | 4.56 | $4.50 | 11894 |
| 2023-06-06 | 4.56 | $4.13 | 36683 |
| 2023-06-05 | 4.61 | $4.50 | 6718 |
| 2023-06-02 | 4.62 | $4.88 | 5562 |
| 2023-06-01 | 4.59 | $4.88 | 18519 |
| 2023-05-31 | 4.56 | $4.31 | 10864 |
| 2023-05-30 | 4.59 | $4.50 | 4770 |
| 2023-05-29 | 4.60 | $4.50 | 48 |
| 2023-05-26 | 4.61 | $4.88 | 1618 |
| 2023-05-25 | 4.58 | $4.50 | 1679 |
| 2023-05-24 | 4.59 | $4.50 | 2299 |
| 2023-05-23 | 4.60 | $4.50 | 832 |
| 2023-05-19 | 4.61 | $4.50 | 2319 |
| 2023-05-18 | 4.62 | $4.50 | 7766 |
| 2023-05-17 | 4.63 | $4.88 | 3919 |
| 2023-05-16 | 4.61 | $4.13 | 5836 |
| 2023-05-15 | 4.66 | $4.88 | 2818 |
| 2023-05-12 | 4.63 | $5.25 | 22523 |
| 2023-05-11 | 4.57 | $4.88 | 285 |
| 2023-05-10 | 4.54 | $4.88 | 14079 |
| 2023-05-09 | 4.50 | $5.25 | 14609 |
| 2023-05-08 | 4.42 | $4.50 | 2470 |
| 2023-05-05 | 4.41 | $4.50 | 3804 |
| 2023-05-04 | 4.40 | $4.13 | 4887 |
| 2023-05-03 | 4.43 | $4.50 | 2846 |
| 2023-05-02 | 4.42 | $4.50 | 1544 |
| 2023-05-01 | 4.42 | $4.13 | 3386 |
| 2023-04-28 | 4.45 | $4.13 | 4118 |
| 2023-04-27 | 4.48 | $4.50 | 1469 |
| 2023-04-26 | 4.48 | $4.13 | 5687 |
| 2023-04-25 | 4.51 | $4.13 | 9658 |
| 2023-04-24 | 4.56 | $4.50 | 684 |
| 2023-04-21 | 4.56 | $4.50 | 15732 |
| 2023-04-20 | 4.57 | $4.50 | 962 |
| 2023-04-19 | 4.57 | $4.50 | 1037 |
| 2023-04-18 | 4.58 | $4.50 | 2657 |
| 2023-04-17 | 4.59 | $4.50 | 1825 |
| 2023-04-14 | 4.60 | $4.88 | 146 |
| 2023-04-13 | 4.57 | $4.50 | 959 |
| 2023-04-12 | 4.58 | $4.50 | 1091 |
| 2023-04-11 | 4.59 | $4.50 | 7196 |
| 2023-04-10 | 4.60 | $4.50 | 2273 |
| 2023-04-06 | 4.61 | $4.50 | 2926 |
| 2023-04-05 | 4.62 | $4.50 | 4533 |
| 2023-04-04 | 4.63 | $4.50 | 2855 |
| 2023-04-03 | 4.64 | $4.50 | 5821 |
| 2023-03-31 | 4.66 | $4.50 | 10009 |
| 2023-03-30 | 4.68 | $4.50 | 37269 |
| 2023-03-29 | 4.69 | $4.50 | 5763 |
| 2023-03-28 | 4.71 | $4.50 | 2422 |
| 2023-03-27 | 4.74 | $4.50 | 411 |
| 2023-03-24 | 4.76 | $4.13 | 2617 |
| 2023-03-23 | 4.83 | $4.13 | 4086 |
| 2023-03-22 | 4.90 | $4.50 | 6219 |
| 2023-03-21 | 4.94 | $4.50 | 3487 |
| 2023-03-20 | 4.99 | $4.50 | 865 |
| 2023-03-17 | 5.04 | $4.50 | 2742 |
| 2023-03-16 | 5.10 | $4.50 | 3138 |
| 2023-03-15 | 5.16 | $4.50 | 7233 |
| 2023-03-14 | 5.23 | $4.69 | 1350 |
| 2023-03-13 | 5.29 | $4.50 | 4243 |
| 2023-03-10 | 5.37 | $4.50 | 4518 |
| 2023-03-09 | 5.46 | $4.50 | 6151 |
| 2023-03-08 | 5.57 | $4.50 | 16855 |
| 2023-03-07 | 5.68 | $4.50 | 32031 |
| 2023-03-06 | 5.80 | $5.25 | 4509 |
| 2023-03-03 | 5.86 | $5.25 | 30272 |
| 2023-03-02 | 5.92 | $6.00 | 9948 |
| 2023-03-01 | 5.92 | $6.00 | 13877 |
| 2023-02-28 | 5.91 | $6.00 | 2889 |
| 2023-02-27 | 5.90 | $6.00 | 3389 |
| 2023-02-24 | 5.89 | $6.00 | 26676 |
| 2023-02-23 | 5.87 | $6.00 | 31 |
| 2023-02-22 | 5.86 | $6.00 | 1106 |
| 2023-02-21 | 5.85 | $6.00 | 10664 |
| 2023-02-17 | 5.83 | $6.00 | 11897 |
| 2023-02-16 | 5.81 | $6.00 | 5387 |
| 2023-02-15 | 5.79 | $6.00 | 2733 |
| 2023-02-14 | 5.77 | $6.00 | 16810 |
| 2023-02-13 | 5.75 | $6.00 | 10786 |
| 2023-02-10 | 5.72 | $6.00 | 4278 |
| 2023-02-09 | 5.69 | $6.00 | 10067 |
| 2023-02-08 | 5.66 | $6.00 | 2643 |
| 2023-02-07 | 5.62 | $6.00 | 8746 |
| 2023-02-06 | 5.58 | $6.00 | 551 |
| 2023-02-03 | 5.54 | $5.63 | 20940 |
| 2023-02-02 | 5.53 | $5.63 | 9192 |
| 2023-02-01 | 5.52 | $5.63 | 3066 |
| 2023-01-31 | 5.51 | $5.63 | 4981 |
| 2023-01-30 | 5.49 | $5.63 | 4567 |
| 2023-01-27 | 5.48 | $5.63 | 3211 |
| 2023-01-26 | 5.46 | $5.25 | 3819 |
| 2023-01-25 | 5.49 | $5.63 | 4660 |
| 2023-01-24 | 5.47 | $5.63 | 3172 |
| 2023-01-23 | 5.45 | $5.63 | 4420 |
| 2023-01-20 | 5.43 | $6.00 | 11317 |
| 2023-01-19 | 5.37 | $5.81 | 5528 |
| 2023-01-18 | 5.33 | $6.00 | 4330 |
| 2023-01-17 | 5.26 | $6.00 | 8222 |
| 2023-01-16 | 5.18 | $6.00 | 3172 |
| 2023-01-13 | 5.09 | $6.00 | 3619 |
| 2023-01-12 | 5.00 | $6.00 | 17100 |
| 2023-01-11 | 4.89 | $6.00 | 15179 |
| 2023-01-10 | 4.78 | $5.63 | 1900 |
| 2023-01-09 | 4.69 | $5.25 | 11410 |
| 2023-01-06 | 4.63 | $4.88 | 7787 |
| 2023-01-05 | 4.60 | $4.50 | 3627 |
| 2023-01-04 | 4.61 | $4.50 | 3236 |
| 2023-01-03 | 4.62 | $4.50 | 6979 |
| 2022-12-30 | 4.64 | $4.50 | 3565 |
| 2022-12-29 | 4.65 | $4.50 | 301 |
| 2022-12-28 | 4.67 | $4.13 | 13732 |
| 2022-12-23 | 4.72 | $4.50 | 2318 |
| 2022-12-22 | 4.75 | $4.13 | 2171 |
| 2022-12-21 | 4.81 | $4.50 | 3073 |
| 2022-12-20 | 4.84 | $4.50 | 11710 |
| 2022-12-19 | 4.88 | $4.13 | 16616 |
| 2022-12-16 | 4.96 | $4.50 | 1410 |
| 2022-12-15 | 5.01 | $4.88 | 1486 |
| 2022-12-14 | 5.02 | $4.50 | 2197 |
| 2022-12-13 | 5.08 | $4.88 | 6759 |
| 2022-12-12 | 5.10 | $4.88 | 3899 |
| 2022-12-09 | 5.12 | $4.88 | 3480 |
| 2022-12-08 | 5.14 | $4.88 | 2751 |
| 2022-12-07 | 5.17 | $4.88 | 6843 |
| 2022-12-06 | 5.20 | $4.88 | 15559 |
| 2022-12-05 | 5.24 | $4.88 | 3088 |
| 2022-12-02 | 5.27 | $5.25 | 7956 |
| 2022-12-01 | 5.28 | $5.25 | 5240 |
| 2022-11-30 | 5.28 | $6.00 | 11894 |
| 2022-11-29 | 5.20 | $5.63 | 4362 |
| 2022-11-28 | 5.16 | $5.63 | 9685 |
| 2022-11-25 | 5.11 | $5.63 | 3819 |
| 2022-11-24 | 5.05 | $5.63 | 12355 |
| 2022-11-23 | 4.99 | $5.25 | 13246 |
| 2022-11-22 | 4.97 | $4.88 | 4516 |
| 2022-11-21 | 4.98 | $5.25 | 3003 |
| 2022-11-18 | 4.95 | $5.06 | 10650 |
| 2022-11-17 | 4.94 | $4.88 | 4417 |
| 2022-11-16 | 4.94 | $5.06 | 22895 |
| 2022-11-15 | 4.93 | $4.88 | 3956 |
| 2022-11-14 | 4.93 | $4.88 | 10035 |
| 2022-11-11 | 4.94 | $4.50 | 2001 |
| 2022-11-10 | 4.99 | $4.50 | 2000 |
| 2022-11-09 | 5.04 | $4.50 | 1918 |
| 2022-11-08 | 5.09 | $4.50 | 1269 |
| 2022-11-07 | 5.16 | $4.69 | 907 |
| 2022-11-04 | 5.21 | $4.88 | 9463 |
| 2022-11-03 | 5.24 | $4.88 | 1319 |
| 2022-11-02 | 5.28 | $4.88 | 1420 |
| 2022-11-01 | 5.32 | $5.06 | 13454 |
| 2022-10-31 | 5.35 | $5.25 | 4242 |
| 2022-10-28 | 5.36 | $5.25 | 3296 |
| 2022-10-27 | 5.37 | $5.25 | 1407 |
| 2022-10-26 | 5.38 | $5.63 | 2656 |
| 2022-10-25 | 5.36 | $5.63 | 4270 |
| 2022-10-24 | 5.33 | $5.63 | 4819 |
| 2022-10-21 | 5.29 | $5.63 | 1468 |
| 2022-10-20 | 5.26 | $5.63 | 11236 |
| 2022-10-19 | 5.22 | $5.25 | 7072 |
| 2022-10-18 | 5.22 | $5.63 | 8535 |
| 2022-10-17 | 5.17 | $5.25 | 8934 |
| 2022-10-14 | 5.17 | $5.25 | 11195 |
| 2022-10-13 | 5.16 | $5.25 | 1417 |
| 2022-10-12 | 5.15 | $5.25 | 8875 |
| 2022-10-11 | 5.14 | $5.06 | 11532 |
| 2022-10-07 | 5.14 | $5.25 | 4603 |
| 2022-10-06 | 5.13 | $5.25 | 3940 |
| 2022-10-05 | 5.12 | $5.63 | 9320 |
| 2022-10-04 | 5.07 | $5.25 | 19101 |
| 2022-10-03 | 5.05 | $4.88 | 18232 |
| 2022-09-30 | 5.06 | $4.50 | 1883 |
| 2022-09-29 | 5.12 | $4.50 | 4669 |
| 2022-09-28 | 5.19 | $4.50 | 4785 |
| 2022-09-27 | 5.26 | $4.50 | 20093 |
| 2022-09-26 | 5.34 | $4.50 | 4118 |
| 2022-09-23 | 5.43 | $4.88 | 18487 |
| 2022-09-22 | 5.49 | $5.25 | 4026 |
| 2022-09-21 | 5.51 | $5.63 | 6594 |
| 2022-09-20 | 5.50 | $5.63 | 43195 |
| 2022-09-19 | 5.49 | $4.50 | 15343 |
| 2022-09-16 | 5.59 | $4.88 | 39094 |
| 2022-09-15 | 5.67 | $5.25 | 5272 |
| 2022-09-14 | 5.71 | $5.63 | 15180 |
| 2022-09-13 | 5.72 | $5.25 | 17249 |
| 2022-09-12 | 5.77 | $5.63 | 17207 |
| 2022-09-09 | 5.78 | $6.00 | 16216 |
| 2022-09-08 | 5.76 | $5.63 | 24176 |
| 2022-09-07 | 5.78 | $6.00 | 2650 |
| 2022-09-06 | 5.75 | $6.00 | 4966 |
| 2022-09-02 | 5.73 | $5.63 | 1359 |
| 2022-09-01 | 5.74 | $6.00 | 9093 |
| 2022-08-31 | 5.71 | $6.38 | 6445 |
| 2022-08-30 | 5.64 | $6.38 | 2098 |
| 2022-08-29 | 5.56 | $6.00 | 9376 |
| 2022-08-26 | 5.51 | $5.63 | 2005 |
| 2022-08-25 | 5.50 | $6.00 | 1213 |
| 2022-08-24 | 5.45 | $5.63 | 7367 |
| 2022-08-23 | 5.43 | $5.25 | 10368 |
| 2022-08-22 | 5.45 | $4.88 | 1691 |
| 2022-08-19 | 5.51 | $4.88 | 3105 |
| 2022-08-18 | 5.58 | $5.25 | 2276 |
| 2022-08-17 | 5.61 | $5.63 | 2595 |
| 2022-08-16 | 5.61 | $5.63 | 10066 |
| 2022-08-15 | 5.60 | $5.25 | 9867 |
| 2022-08-12 | 5.64 | $5.25 | 6136 |
| 2022-08-11 | 5.68 | $4.88 | 10399 |
| 2022-08-10 | 5.77 | $5.25 | 16158 |
| 2022-08-09 | 5.82 | $6.00 | 332 |
| 2022-08-08 | 5.80 | $6.00 | 3197 |
| 2022-08-05 | 5.78 | $6.00 | 2210 |
| 2022-08-04 | 5.76 | $6.00 | 2517 |
| 2022-08-03 | 5.74 | $6.00 | 7969 |
| 2022-08-02 | 5.71 | $6.00 | 3934 |
| 2022-07-29 | 5.68 | $6.00 | 5434 |
| 2022-07-28 | 5.64 | $6.38 | 6523 |
| 2022-07-27 | 5.56 | $5.63 | 8081 |
| 2022-07-26 | 5.56 | $5.25 | 3104 |
| 2022-07-25 | 5.59 | $5.25 | 3293 |
| 2022-07-22 | 5.63 | $5.25 | 839 |
| 2022-07-21 | 5.67 | $5.25 | 1650 |
| 2022-07-20 | 5.71 | $5.63 | 4657 |
| 2022-07-19 | 5.72 | $5.25 | 10304 |
| 2022-07-18 | 5.77 | $4.88 | 4025 |
| 2022-07-15 | 5.86 | $4.88 | 10038 |
| 2022-07-14 | 5.96 | $5.25 | 8174 |
| 2022-07-13 | 6.04 | $5.25 | 5239 |
| 2022-07-12 | 6.12 | $5.63 | 2273 |
| 2022-07-11 | 6.17 | $6.00 | 1997 |
| 2022-07-08 | 6.19 | $6.00 | 79 |
| 2022-07-07 | 6.21 | $6.00 | 96 |
| 2022-07-06 | 6.23 | $6.00 | 5625 |
| 2022-07-05 | 6.26 | $5.63 | 13103 |
| 2022-07-04 | 6.32 | $6.00 | 2478 |
| 2022-06-30 | 6.36 | $6.00 | 1182 |
| 2022-06-29 | 6.40 | $6.00 | 7813 |
| 2022-06-28 | 6.44 | $6.38 | 1083 |
| 2022-06-27 | 6.44 | $6.38 | 8886 |
| 2022-06-24 | 6.45 | $6.00 | 791 |
| 2022-06-23 | 6.50 | $5.63 | 643 |
| 2022-06-22 | 6.59 | $5.63 | 8902 |
| 2022-06-21 | 6.69 | $5.63 | 9787 |
| 2022-06-20 | 6.80 | $6.00 | 3742 |
| 2022-06-17 | 6.89 | $6.00 | 1155 |
| 2022-06-16 | 6.98 | $6.00 | 3236 |
| 2022-06-15 | 7.08 | $6.38 | 16001 |
| 2022-06-14 | 7.16 | $6.38 | 1824 |
| 2022-06-13 | 7.24 | $6.38 | 34152 |
| 2022-06-10 | 7.33 | $7.50 | 172 |
| 2022-06-09 | 7.31 | $7.88 | 9090 |
| 2022-06-08 | 7.25 | $8.25 | 13047 |
| 2022-06-07 | 7.14 | $7.88 | 8728 |
| 2022-06-06 | 7.07 | $6.75 | 2821 |
| 2022-06-03 | 7.10 | $7.13 | 5325 |
| 2022-06-02 | 7.10 | $7.13 | 4298 |
| 2022-06-01 | 7.09 | $6.75 | 2969 |
| 2022-05-31 | 7.13 | $6.75 | 4307 |
| 2022-05-30 | 7.17 | $6.75 | 1694 |
| 2022-05-27 | 7.21 | $6.75 | 3461 |
| 2022-05-26 | 7.26 | $6.75 | 2485 |
| 2022-05-25 | 7.31 | $6.38 | 6911 |
| 2022-05-24 | 7.41 | $6.75 | 5436 |
| 2022-05-20 | 7.48 | $6.75 | 2853 |
| 2022-05-19 | 7.56 | $7.13 | 1222 |
| 2022-05-18 | 7.61 | $7.13 | 2566 |
| 2022-05-17 | 7.66 | $7.13 | 893 |
| 2022-05-16 | 7.71 | $7.50 | 3956 |
| 2022-05-13 | 7.73 | $7.13 | 14360 |
| 2022-05-12 | 7.80 | $6.38 | 1573 |
| 2022-05-11 | 7.95 | $7.13 | 245 |
| 2022-05-10 | 8.03 | $6.75 | 2748 |
| 2022-05-09 | 8.17 | $6.75 | 12520 |
| 2022-05-06 | 8.32 | $7.13 | 6513 |
| 2022-05-05 | 8.44 | $7.13 | 8835 |
| 2022-05-04 | 8.58 | $7.50 | 1286 |
| 2022-05-03 | 8.69 | $7.50 | 2063 |
| 2022-05-02 | 8.82 | $7.50 | 3544 |
| 2022-04-29 | 8.96 | $7.88 | 2552 |
| 2022-04-28 | 9.07 | $7.88 | 5456 |
| 2022-04-27 | 9.19 | $8.25 | 2552 |
| 2022-04-26 | 9.29 | $7.88 | 1156 |
| 2022-04-25 | 9.44 | $7.50 | 15013 |
| 2022-04-22 | 9.65 | $8.25 | 22096 |
| 2022-04-21 | 9.79 | $8.25 | 22757 |
| 2022-04-18 | 9.96 | $10.13 | 8288 |
| 2022-04-14 | 9.94 | $10.13 | 8428 |
| 2022-04-13 | 9.92 | $10.50 | 3109 |
| 2022-04-12 | 9.86 | $9.75 | 4253 |
| 2022-04-11 | 9.87 | $9.75 | 22225 |
| 2022-04-08 | 9.88 | $10.13 | 25561 |
| 2022-04-07 | 9.86 | $10.88 | 33659 |
| 2022-04-06 | 9.75 | $10.50 | 9861 |
| 2022-04-05 | 9.67 | $10.13 | 7457 |
| 2022-04-04 | 9.62 | $10.50 | 3462 |
| 2022-04-01 | 9.53 | $10.50 | 6589 |
| 2022-03-31 | 9.43 | $10.50 | 4930 |
| 2022-03-30 | 9.31 | $10.13 | 18648 |
| 2022-03-29 | 9.23 | $9.75 | 4565 |
| 2022-03-28 | 9.17 | $9.38 | 6415 |
| 2022-03-25 | 9.15 | $9.75 | 6167 |
| 2022-03-24 | 9.09 | $10.13 | 8424 |
| 2022-03-23 | 8.98 | $9.75 | 5224 |
| 2022-03-22 | 8.89 | $9.75 | 2627 |
| 2022-03-21 | 8.80 | $9.75 | 11934 |
| 2022-03-18 | 8.70 | $9.75 | 1981 |
| 2022-03-17 | 8.59 | $9.75 | 4544 |
| 2022-03-16 | 8.47 | $8.63 | 2592 |
| 2022-03-15 | 8.46 | $8.63 | 7272 |
| 2022-03-14 | 8.44 | $9.00 | 7335 |
| 2022-03-11 | 8.38 | $10.50 | 4083 |
| 2022-03-10 | 8.16 | $10.13 | 14576 |
| 2022-03-09 | 7.95 | $10.13 | 8961 |
| 2022-03-08 | 7.72 | $9.75 | 6408 |
| 2022-03-07 | 7.50 | $9.38 | 14010 |
| 2022-03-04 | 7.31 | $8.25 | 11253 |
| 2022-03-03 | 7.21 | $9.38 | 14432 |
| 2022-03-02 | 6.98 | $8.63 | 12623 |
| 2022-03-01 | 6.80 | $8.25 | 11964 |
| 2022-02-28 | 6.65 | $8.25 | 41623 |
| 2022-02-25 | 6.48 | $6.38 | 4454 |
| 2022-02-24 | 6.50 | $6.00 | 3171 |
| 2022-02-23 | 6.55 | $6.00 | 3410 |
| 2022-02-22 | 6.60 | $6.00 | 11834 |
| 2022-02-18 | 6.67 | $6.38 | 1815 |
| 2022-02-17 | 6.70 | $6.38 | 2011 |
| 2022-02-16 | 6.73 | $6.00 | 1499 |
| 2022-02-15 | 6.81 | $6.38 | 3257 |
| 2022-02-14 | 6.85 | $6.38 | 3395 |
| 2022-02-11 | 6.90 | $6.38 | 18351 |
| 2022-02-10 | 6.96 | $6.75 | 11937 |
| 2022-02-09 | 6.98 | $7.50 | 13929 |
| 2022-02-08 | 6.93 | $6.75 | 3937 |
| 2022-02-07 | 6.95 | $6.75 | 3632 |
| 2022-02-04 | 6.97 | $6.75 | 1611 |
| 2022-02-03 | 6.99 | $6.38 | 7782 |
| 2022-02-02 | 7.05 | $6.75 | 6377 |
| 2022-02-01 | 7.09 | $6.75 | 17320 |
| 2022-01-31 | 7.12 | $6.75 | 12435 |
| 2022-01-28 | 7.16 | $6.75 | 1971 |
| 2022-01-27 | 7.20 | $6.75 | 6007 |
| 2022-01-26 | 7.25 | $6.75 | 2210 |
| 2022-01-25 | 7.30 | $6.38 | 2207 |
| 2022-01-24 | 7.40 | $6.38 | 14056 |
| 2022-01-21 | 7.51 | $7.13 | 2910 |
| 2022-01-20 | 7.55 | $6.75 | 2116 |
| 2022-01-19 | 7.63 | $7.13 | 6234 |
| 2022-01-18 | 7.69 | $7.13 | 2524 |
| 2022-01-17 | 7.75 | $7.50 | 2638 |
| 2022-01-14 | 7.77 | $7.50 | 6356 |
| 2022-01-13 | 7.80 | $7.88 | 2743 |
| 2022-01-12 | 7.79 | $8.25 | 1879 |
| 2022-01-11 | 7.74 | $8.25 | 1929 |
| 2022-01-10 | 7.69 | $7.88 | 2063 |
| 2022-01-07 | 7.67 | $8.25 | 3917 |
| 2022-01-06 | 7.61 | $8.25 | 6399 |
| 2022-01-05 | 7.54 | $8.63 | 24319 |
| 2022-01-04 | 7.43 | $8.25 | 4361 |
| 2021-12-31 | 7.34 | $7.13 | 2088 |
| 2021-12-30 | 7.36 | $7.50 | 3333 |
| 2021-12-29 | 7.35 | $6.75 | 11498 |
| 2021-12-24 | 7.41 | $7.13 | 551 |
| 2021-12-23 | 7.44 | $7.13 | 3709 |
| 2021-12-22 | 7.47 | $7.13 | 5951 |
| 2021-12-21 | 7.51 | $6.75 | 2476 |
| 2021-12-20 | 7.59 | $6.75 | 3607 |
| 2021-12-17 | 7.68 | $7.50 | 5301 |
| 2021-12-16 | 7.69 | $7.13 | 10035 |
| 2021-12-15 | 7.75 | $7.88 | 15714 |
| 2021-12-14 | 7.74 | $6.38 | 11168 |
| 2021-12-13 | 7.88 | $7.13 | 4847 |
| 2021-12-10 | 7.96 | $6.38 | 20000 |
| 2021-12-09 | 8.13 | $8.25 | 4645 |
| 2021-12-08 | 8.12 | $9.00 | 11194 |
| 2021-12-07 | 8.02 | $7.50 | 8013 |
| 2021-12-06 | 8.08 | $7.13 | 13665 |
| 2021-12-03 | 8.18 | $6.38 | 20111 |
| 2021-12-02 | 8.37 | $6.75 | 7902 |
| 2021-12-01 | 8.54 | $7.13 | 7566 |
| 2021-11-30 | 8.69 | $7.50 | 4109 |
| 2021-11-29 | 8.81 | $7.50 | 10586 |
| 2021-11-26 | 8.95 | $6.75 | 29095 |
| 2021-11-25 | 9.18 | $7.50 | 2576 |
| 2021-11-24 | 9.36 | $8.25 | 9392 |
| 2021-11-23 | 9.47 | $7.88 | 2061 |
| 2021-11-22 | 9.64 | $7.88 | 12727 |
| 2021-11-19 | 9.83 | $8.63 | 5727 |
| 2021-11-18 | 9.95 | $9.00 | 5414 |
| 2021-11-17 | 10.05 | $9.00 | 15985 |
| 2021-11-16 | 10.17 | $9.38 | 8344 |
| 2021-11-15 | 10.25 | $9.75 | 10918 |
| 2021-11-12 | 10.30 | $10.13 | 9433 |
| 2021-11-11 | 10.32 | $9.38 | 14888 |
| 2021-11-10 | 10.42 | $9.75 | 33067 |
| 2021-11-09 | 10.49 | $10.13 | 51866 |
| 2021-11-08 | 10.53 | $9.94 | 45993 |
| 2021-11-05 | 10.59 | $10.13 | 7186 |
| 2021-11-04 | 10.64 | $9.75 | 10958 |
| 2021-11-03 | 10.73 | $10.13 | 9148 |
| 2021-11-02 | 10.79 | $9.38 | 4988 |
| 2021-11-01 | 10.94 | $10.13 | 5690 |
| 2021-10-29 | 11.03 | $9.75 | 17777 |
| 2021-10-28 | 11.16 | $10.50 | 10294 |
| 2021-10-27 | 11.23 | $11.25 | 8924 |
| 2021-10-26 | 11.23 | $12.00 | 10731 |
| 2021-10-25 | 11.15 | $12.75 | 19023 |
| 2021-10-22 | 10.98 | $12.00 | 7985 |
| 2021-10-21 | 10.87 | $12.38 | 5279 |
| 2021-10-20 | 10.71 | $12.75 | 11023 |
| 2021-10-19 | 10.50 | $11.25 | 10333 |
| 2021-10-18 | 10.42 | $10.88 | 19914 |
| 2021-10-15 | 10.37 | $10.50 | 5213 |
| 2021-10-14 | 10.35 | $10.50 | 9970 |
| 2021-10-13 | 10.34 | $10.88 | 38521 |
| 2021-10-12 | 10.28 | $10.50 | 41373 |
| 2021-10-08 | 10.26 | $9.38 | 6588 |
| 2021-10-07 | 10.35 | $9.75 | 16204 |
| 2021-10-06 | 10.41 | $9.38 | 25932 |
| 2021-10-05 | 10.52 | $9.75 | 4523 |
| 2021-10-04 | 10.60 | $9.75 | 9891 |
| 2021-10-01 | 10.69 | $9.38 | 13464 |
| 2021-09-30 | 10.83 | $9.38 | 5990 |
| 2021-09-29 | 10.99 | $10.13 | 10266 |
| 2021-09-28 | 11.08 | $9.75 | 10047 |
| 2021-09-27 | 11.21 | $10.50 | 23967 |
| 2021-09-24 | 11.29 | $9.75 | 26460 |
| 2021-09-23 | 11.45 | $10.50 | 8973 |
| 2021-09-22 | 11.55 | $10.50 | 30386 |
| 2021-09-21 | 11.66 | $10.88 | 36982 |
| 2021-09-20 | 11.75 | $10.50 | 27292 |
| 2021-09-17 | 11.88 | $12.00 | 21317 |
| 2021-09-16 | 11.86 | $13.13 | 35850 |
| 2021-09-15 | 11.73 | $13.50 | 41006 |
| 2021-09-14 | 11.54 | $13.88 | 26310 |
| 2021-09-13 | 11.30 | $15.38 | 46162 |
| 2021-09-10 | 10.87 | $14.63 | 31896 |
| 2021-09-09 | 10.47 | $12.75 | 9254 |
| 2021-09-08 | 10.23 | $13.88 | 14262 |
| 2021-09-07 | 9.85 | $14.25 | 47635 |
| 2021-09-03 | 9.39 | $12.00 | 32277 |
| 2021-09-02 | 9.11 | $11.25 | 16809 |
| 2021-09-01 | 8.89 | $10.50 | 16193 |
| 2021-08-31 | 8.72 | $9.75 | 10238 |
| 2021-08-30 | 8.61 | $9.00 | 7042 |
| 2021-08-27 | 8.57 | $9.38 | 2551 |
| 2021-08-26 | 8.48 | $9.00 | 2750 |
| 2021-08-25 | 8.43 | $9.00 | 13784 |
| 2021-08-24 | 8.36 | $9.00 | 14421 |
| 2021-08-23 | 8.30 | $9.38 | 6426 |
| 2021-08-20 | 8.18 | $8.63 | 6499 |
| 2021-08-19 | 8.14 | $7.88 | 2806 |
| 2021-08-18 | 8.16 | $8.25 | 2871 |
| 2021-08-17 | 8.16 | $7.50 | 8719 |
| 2021-08-16 | 8.22 | $7.88 | 4773 |
| 2021-08-13 | 8.26 | $7.88 | 1571 |
| 2021-08-12 | 8.30 | $7.50 | 374 |
| 2021-08-11 | 8.38 | $7.50 | 2423 |
| 2021-08-10 | 8.48 | $7.50 | 549 |
| 2021-08-09 | 8.58 | $7.50 | 740 |
| 2021-08-06 | 8.69 | $7.88 | 5143 |
| 2021-08-05 | 8.78 | $7.88 | 3001 |
| 2021-08-04 | 8.87 | $8.63 | 2129 |
| 2021-08-03 | 8.90 | $9.00 | 1806 |
| 2021-07-30 | 8.89 | $9.00 | 2800 |
| 2021-07-29 | 8.88 | $9.00 | 453 |
| 2021-07-28 | 8.87 | $9.00 | 3361 |
| 2021-07-27 | 8.85 | $8.25 | 1621 |
| 2021-07-26 | 8.91 | $8.25 | 2967 |
| 2021-07-23 | 8.98 | $7.88 | 379 |
| 2021-07-22 | 9.10 | $8.25 | 2950 |
| 2021-07-21 | 9.19 | $8.63 | 1917 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.05
2026-07-17
Close Price
$6.09
Vol: 6549
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.55
Average
6.82
Maximum
13.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.05 | $6.09 | 6549 |
| 2026-07-16 | 6.06 | $6.11 | 10419 |
| 2026-07-15 | 6.07 | $6.12 | 6842 |
| 2026-07-14 | 6.07 | $6.26 | 19300 |
| 2026-07-13 | 6.06 | $5.88 | 19200 |
| 2026-07-10 | 6.09 | $6.04 | 7500 |
| 2026-07-09 | 6.10 | $5.98 | 11900 |
| 2026-07-08 | 6.10 | $5.89 | 15732 |
| 2026-07-07 | 6.12 | $5.81 | 25212 |
| 2026-07-06 | 6.14 | $6.39 | 18128 |
| 2026-07-03 | 6.11 | $6.40 | 20224 |
| 2026-07-02 | 6.07 | $5.95 | 25800 |
| 2026-06-30 | 6.08 | $6.00 | 32600 |
| 2026-06-29 | 6.08 | $5.79 | 26800 |
| 2026-06-26 | 6.12 | $5.74 | 13200 |
| 2026-06-25 | 6.16 | $5.71 | 8227 |
| 2026-06-24 | 6.21 | $5.94 | 22410 |
| 2026-06-23 | 6.24 | $6.21 | 10900 |
| 2026-06-22 | 6.25 | $6.51 | 15200 |
| 2026-06-19 | 6.23 | $7.18 | 61300 |
| 2026-06-18 | 6.13 | $7.59 | 302700 |
| 2026-06-17 | 6.00 | $6.30 | 82700 |
| 2026-06-16 | 5.98 | $5.78 | 9900 |
| 2026-06-15 | 6.01 | $6.02 | 32622 |
| 2026-06-12 | 6.03 | $5.66 | 20717 |
| 2026-06-11 | 6.08 | $5.50 | 23806 |
| 2026-06-10 | 6.15 | $5.21 | 13722 |
| 2026-06-09 | 6.26 | $5.27 | 40500 |
| 2026-06-08 | 6.37 | $5.61 | 20412 |
| 2026-06-05 | 6.46 | $5.82 | 20509 |
| 2026-06-04 | 6.53 | $6.51 | 12500 |
| 2026-06-03 | 6.54 | $6.47 | 2501 |
| 2026-06-02 | 6.55 | $6.59 | 8917 |
| 2026-06-01 | 6.55 | $6.82 | 7946 |
| 2026-05-29 | 6.53 | $6.93 | 17200 |
| 2026-05-28 | 6.50 | $6.81 | 4400 |
| 2026-05-27 | 6.48 | $6.68 | 7641 |
| 2026-05-26 | 6.47 | $6.50 | 10300 |
| 2026-05-25 | 6.49 | $6.40 | 8029 |
| 2026-05-22 | 6.52 | $6.03 | 11800 |
| 2026-05-21 | 6.59 | $6.08 | 16700 |
| 2026-05-20 | 6.67 | $5.91 | 6220 |
| 2026-05-19 | 6.77 | $5.88 | 37500 |
| 2026-05-15 | 6.88 | $6.43 | 18518 |
| 2026-05-14 | 6.95 | $6.59 | 22800 |
| 2026-05-13 | 7.02 | $6.81 | 3724 |
| 2026-05-12 | 7.06 | $6.80 | 20805 |
| 2026-05-11 | 7.12 | $7.11 | 34437 |
| 2026-05-08 | 7.14 | $6.79 | 17000 |
| 2026-05-07 | 7.21 | $7.19 | 23000 |
| 2026-05-06 | 7.23 | $7.03 | 60100 |
| 2026-05-05 | 7.28 | $6.67 | 32000 |
| 2026-05-04 | 7.36 | $6.90 | 37617 |
| 2026-05-01 | 7.42 | $6.56 | 27501 |
| 2026-04-30 | 7.52 | $6.88 | 29205 |
| 2026-04-29 | 7.60 | $6.70 | 9136 |
| 2026-04-28 | 7.70 | $7.06 | 10344 |
| 2026-04-27 | 7.76 | $7.44 | 10000 |
| 2026-04-24 | 7.79 | $7.44 | 9100 |
| 2026-04-23 | 7.82 | $7.79 | 19714 |
| 2026-04-22 | 7.81 | $7.87 | 40525 |
| 2026-04-21 | 7.80 | $7.52 | 25527 |
| 2026-04-20 | 7.82 | $8.00 | 17400 |
| 2026-04-17 | 7.78 | $7.99 | 25238 |
| 2026-04-16 | 7.75 | $8.33 | 11300 |
| 2026-04-15 | 7.68 | $8.00 | 52200 |
| 2026-04-14 | 7.65 | $7.96 | 20219 |
| 2026-04-13 | 7.62 | $7.74 | 38902 |
| 2026-04-10 | 7.61 | $7.64 | 17300 |
| 2026-04-09 | 7.61 | $7.88 | 7322 |
| 2026-04-08 | 7.59 | $7.57 | 11000 |
| 2026-04-07 | 7.61 | $7.22 | 8213 |
| 2026-04-06 | 7.67 | $7.64 | 6100 |
| 2026-04-02 | 7.69 | $7.87 | 16700 |
| 2026-04-01 | 7.70 | $7.91 | 27500 |
| 2026-03-31 | 7.71 | $8.11 | 30000 |
| 2026-03-30 | 7.70 | $7.00 | 7721 |
| 2026-03-27 | 7.81 | $7.26 | 22500 |
| 2026-03-26 | 7.92 | $7.31 | 12031 |
| 2026-03-25 | 8.02 | $7.60 | 9644 |
| 2026-03-24 | 8.11 | $7.76 | 12640 |
| 2026-03-23 | 8.20 | $7.46 | 10400 |
| 2026-03-20 | 8.32 | $6.75 | 23727 |
| 2026-03-19 | 8.53 | $7.99 | 11408 |
| 2026-03-18 | 8.62 | $7.88 | 20200 |
| 2026-03-17 | 8.74 | $7.93 | 4100 |
| 2026-03-16 | 8.86 | $7.93 | 5404 |
| 2026-03-13 | 8.98 | $7.85 | 23747 |
| 2026-03-12 | 9.12 | $8.50 | 9700 |
| 2026-03-11 | 9.20 | $8.78 | 12500 |
| 2026-03-10 | 9.25 | $8.85 | 18337 |
| 2026-03-09 | 9.30 | $8.37 | 23110 |
| 2026-03-06 | 9.40 | $8.37 | 15526 |
| 2026-03-05 | 9.50 | $8.83 | 16200 |
| 2026-03-04 | 9.56 | $9.40 | 22200 |
| 2026-03-03 | 9.56 | $9.02 | 29918 |
| 2026-03-02 | 9.61 | $10.16 | 23916 |
| 2026-02-27 | 9.55 | $9.66 | 17213 |
| 2026-02-26 | 9.56 | $9.36 | 10000 |
| 2026-02-25 | 9.61 | $9.96 | 10600 |
| 2026-02-24 | 9.61 | $9.95 | 19400 |
| 2026-02-23 | 9.63 | $9.47 | 10700 |
| 2026-02-20 | 9.70 | $10.05 | 17100 |
| 2026-02-19 | 9.73 | $9.86 | 17500 |
| 2026-02-18 | 9.78 | $9.90 | 19132 |
| 2026-02-17 | 9.83 | $9.20 | 21900 |
| 2026-02-13 | 9.95 | $8.98 | 16742 |
| 2026-02-12 | 10.10 | $8.97 | 18400 |
| 2026-02-11 | 10.26 | $9.16 | 34900 |
| 2026-02-10 | 10.40 | $9.50 | 20900 |
| 2026-02-09 | 10.50 | $9.49 | 36900 |
| 2026-02-06 | 10.61 | $8.90 | 35405 |
| 2026-02-05 | 10.76 | $8.35 | 42600 |
| 2026-02-04 | 10.97 | $9.38 | 61518 |
| 2026-02-03 | 11.08 | $10.08 | 57942 |
| 2026-02-02 | 11.12 | $9.63 | 72300 |
| 2026-01-30 | 11.19 | $11.47 | 642527 |
| 2026-01-29 | 11.07 | $12.46 | 74513 |
| 2026-01-28 | 10.83 | $13.04 | 74300 |
| 2026-01-27 | 10.50 | $12.65 | 70700 |
| 2026-01-26 | 10.19 | $11.77 | 55400 |
| 2026-01-23 | 9.94 | $12.10 | 78034 |
| 2026-01-22 | 9.63 | $11.64 | 125206 |
| 2026-01-21 | 9.34 | $10.98 | 50100 |
| 2026-01-20 | 9.08 | $11.11 | 109400 |
| 2026-01-19 | 8.80 | $10.27 | 15200 |
| 2026-01-16 | 8.57 | $10.20 | 75140 |
| 2026-01-15 | 8.34 | $10.29 | 124900 |
| 2026-01-14 | 8.08 | $9.05 | 34802 |
| 2026-01-13 | 7.94 | $8.95 | 19900 |
| 2026-01-12 | 7.80 | $8.91 | 39800 |
| 2026-01-09 | 7.67 | $8.63 | 47712 |
| 2026-01-08 | 7.56 | $8.27 | 91023 |
| 2026-01-07 | 7.48 | $8.97 | 40400 |
| 2026-01-06 | 7.34 | $8.48 | 54515 |
| 2026-01-05 | 7.25 | $8.35 | 80500 |
| 2026-01-02 | 7.17 | $8.14 | 83133 |
| 2025-12-31 | 7.12 | $7.04 | 8700 |
| 2025-12-30 | 7.19 | $7.10 | 28100 |
| 2025-12-29 | 7.26 | $7.10 | 42000 |
| 2025-12-24 | 7.34 | $6.90 | 49314 |
| 2025-12-23 | 7.45 | $6.35 | 34143 |
| 2025-12-22 | 7.63 | $6.22 | 137837 |
| 2025-12-19 | 7.83 | $6.10 | 1.1M |
| 2025-12-18 | 8.05 | $6.64 | 79114 |
| 2025-12-17 | 8.22 | $6.65 | 50400 |
| 2025-12-16 | 8.42 | $6.91 | 29000 |
| 2025-12-15 | 8.59 | $7.27 | 41309 |
| 2025-12-12 | 8.74 | $7.95 | 41700 |
| 2025-12-11 | 8.82 | $8.40 | 10700 |
| 2025-12-10 | 8.87 | $8.00 | 18500 |
| 2025-12-09 | 8.97 | $8.37 | 8203 |
| 2025-12-08 | 9.04 | $8.60 | 37700 |
| 2025-12-05 | 9.09 | $9.04 | 23039 |
| 2025-12-04 | 9.11 | $9.98 | 27518 |
| 2025-12-03 | 9.03 | $8.50 | 30900 |
| 2025-12-02 | 9.10 | $9.16 | 55700 |
| 2025-12-01 | 9.12 | $9.30 | 9139 |
| 2025-11-28 | 9.14 | $9.14 | 5212 |
| 2025-11-27 | 9.18 | $9.22 | 1000 |
| 2025-11-26 | 9.23 | $9.40 | 27300 |
| 2025-11-25 | 9.27 | $9.02 | 5249 |
| 2025-11-24 | 9.36 | $8.76 | 17627 |
| 2025-11-21 | 9.49 | $8.16 | 45626 |
| 2025-11-20 | 9.68 | $8.33 | 43242 |
| 2025-11-19 | 9.87 | $9.65 | 14316 |
| 2025-11-18 | 9.94 | $8.55 | 19900 |
| 2025-11-17 | 10.12 | $8.81 | 21513 |
| 2025-11-14 | 10.29 | $8.85 | 38100 |
| 2025-11-13 | 10.46 | $9.54 | 14500 |
| 2025-11-12 | 10.58 | $10.14 | 25708 |
| 2025-11-11 | 10.68 | $9.55 | 19400 |
| 2025-11-10 | 10.85 | $10.42 | 29300 |
| 2025-11-07 | 10.96 | $9.30 | 33138 |
| 2025-11-06 | 11.19 | $9.59 | 23500 |
| 2025-11-05 | 11.41 | $10.51 | 16200 |
| 2025-11-04 | 11.55 | $10.77 | 24703 |
| 2025-11-03 | 11.67 | $11.12 | 10048 |
| 2025-10-31 | 11.76 | $11.92 | 19103 |
| 2025-10-30 | 11.79 | $12.35 | 22414 |
| 2025-10-29 | 11.78 | $11.26 | 17807 |
| 2025-10-28 | 11.89 | $12.20 | 67324 |
| 2025-10-27 | 11.92 | $10.72 | 32815 |
| 2025-10-24 | 12.09 | $11.14 | 18028 |
| 2025-10-23 | 12.23 | $10.10 | 15722 |
| 2025-10-22 | 12.47 | $10.00 | 36401 |
| 2025-10-21 | 12.73 | $10.39 | 34500 |
| 2025-10-20 | 12.95 | $11.11 | 35100 |
| 2025-10-17 | 13.10 | $11.17 | 91444 |
| 2025-10-16 | 13.23 | $13.28 | 48604 |
| 2025-10-15 | 13.14 | $15.36 | 121402 |
| 2025-10-14 | 12.82 | $15.12 | 104800 |
| 2025-10-10 | 12.49 | $14.26 | 187937 |
| 2025-10-09 | 12.21 | $12.00 | 13900 |
| 2025-10-08 | 12.13 | $12.34 | 36200 |
| 2025-10-07 | 11.98 | $12.93 | 47100 |
| 2025-10-06 | 11.76 | $11.80 | 45925 |
| 2025-10-03 | 11.62 | $12.91 | 57534 |
| 2025-10-02 | 11.35 | $13.82 | 26912 |
| 2025-10-01 | 10.96 | $13.49 | 21300 |
| 2025-09-30 | 10.58 | $14.23 | 236600 |
| 2025-09-29 | 10.09 | $13.37 | 88300 |
| 2025-09-26 | 9.66 | $12.08 | 31910 |
| 2025-09-25 | 9.32 | $11.68 | 34926 |
| 2025-09-24 | 9.01 | $11.23 | 34400 |
| 2025-09-23 | 8.71 | $11.00 | 86629 |
| 2025-09-22 | 8.42 | $11.39 | 109406 |
| 2025-09-19 | 8.08 | $9.79 | 41800 |
| 2025-09-18 | 7.87 | $9.41 | 43211 |
| 2025-09-17 | 7.68 | $9.35 | 77933 |
| 2025-09-16 | 7.48 | $7.70 | 14500 |
| 2025-09-15 | 7.44 | $8.25 | 40716 |
| 2025-09-12 | 7.34 | $7.43 | 7835 |
| 2025-09-11 | 7.32 | $7.44 | 3838 |
| 2025-09-10 | 7.29 | $7.47 | 3100 |
| 2025-09-09 | 7.27 | $7.40 | 17914 |
| 2025-09-08 | 7.25 | $7.45 | 11416 |
| 2025-09-05 | 7.22 | $7.43 | 5400 |
| 2025-09-04 | 7.20 | $7.49 | 8800 |
| 2025-09-03 | 7.17 | $7.46 | 4300 |
| 2025-09-02 | 7.15 | $7.49 | 26533 |
| 2025-08-29 | 7.14 | $7.50 | 12400 |
| 2025-08-28 | 7.12 | $7.22 | 3630 |
| 2025-08-27 | 7.13 | $7.10 | 20829 |
| 2025-08-26 | 7.15 | $7.38 | 34700 |
| 2025-08-25 | 7.15 | $7.19 | 8113 |
| 2025-08-22 | 7.18 | $7.08 | 8930 |
| 2025-08-21 | 7.23 | $6.61 | 5000 |
| 2025-08-20 | 7.34 | $6.10 | 30549 |
| 2025-08-19 | 7.51 | $6.17 | 81400 |
| 2025-08-18 | 7.69 | $7.31 | 9612 |
| 2025-08-15 | 7.76 | $7.40 | 3600 |
| 2025-08-14 | 7.84 | $7.34 | 10002 |
| 2025-08-13 | 7.93 | $7.50 | 9643 |
| 2025-08-12 | 8.00 | $7.25 | 23900 |
| 2025-08-11 | 8.11 | $7.64 | 15900 |
| 2025-08-08 | 8.19 | $7.14 | 20000 |
| 2025-08-07 | 8.31 | $7.46 | 17126 |
| 2025-08-06 | 8.42 | $7.84 | 20100 |
| 2025-08-05 | 8.48 | $8.13 | 35818 |
| 2025-08-01 | 8.53 | $8.80 | 109147 |
| 2025-07-31 | 8.50 | $7.88 | 18093 |
| 2025-07-30 | 8.58 | $7.13 | 12828 |
| 2025-07-29 | 8.73 | $7.50 | 16359 |
| 2025-07-28 | 8.86 | $8.25 | 12671 |
| 2025-07-25 | 8.92 | $9.00 | 19481 |
| 2025-07-24 | 8.92 | $9.38 | 3080 |
| 2025-07-23 | 8.88 | $9.38 | 17723 |
| 2025-07-22 | 8.84 | $9.00 | 16940 |
| 2025-07-21 | 8.84 | $9.75 | 8365 |
| 2025-07-18 | 8.77 | $8.63 | 5069 |
| 2025-07-17 | 8.81 | $9.00 | 15465 |
| 2025-07-16 | 8.82 | $8.63 | 7524 |
| 2025-07-15 | 8.86 | $8.63 | 10140 |
| 2025-07-14 | 8.91 | $8.63 | 6776 |
| 2025-07-11 | 8.95 | $8.25 | 19227 |
| 2025-07-10 | 9.02 | $8.25 | 743453 |
| 2025-07-09 | 9.09 | $8.25 | 25720 |
| 2025-07-08 | 9.15 | $8.63 | 12084 |
| 2025-07-07 | 9.17 | $8.63 | 8459 |
| 2025-07-04 | 9.19 | $8.63 | 6780 |
| 2025-07-03 | 9.20 | $9.19 | 6202 |
| 2025-07-02 | 9.16 | $9.38 | 13510 |
| 2025-06-30 | 9.09 | $9.75 | 25171 |
| 2025-06-27 | 8.97 | $9.38 | 23407 |
| 2025-06-26 | 8.88 | $9.38 | 20596 |
| 2025-06-25 | 8.78 | $9.75 | 20025 |
| 2025-06-24 | 8.64 | $9.38 | 36694 |
| 2025-06-23 | 8.52 | $10.13 | 60898 |
| 2025-06-20 | 8.33 | $10.13 | 522747 |
| 2025-06-19 | 8.11 | $9.38 | 12743 |
| 2025-06-18 | 7.96 | $9.00 | 33841 |
| 2025-06-17 | 7.82 | $9.00 | 14220 |
| 2025-06-16 | 7.68 | $8.63 | 22235 |
| 2025-06-13 | 7.56 | $7.88 | 10533 |
| 2025-06-12 | 7.50 | $7.50 | 6230 |
| 2025-06-11 | 7.48 | $7.13 | 6877 |
| 2025-06-10 | 7.49 | $7.50 | 6803 |
| 2025-06-09 | 7.45 | $7.50 | 11403 |
| 2025-06-06 | 7.40 | $7.50 | 2906 |
| 2025-06-05 | 7.34 | $7.88 | 6706 |
| 2025-06-04 | 7.23 | $8.25 | 17060 |
| 2025-06-03 | 7.06 | $7.50 | 10235 |
| 2025-06-02 | 6.94 | $7.50 | 14346 |
| 2025-05-30 | 6.82 | $7.50 | 40448 |
| 2025-05-29 | 6.67 | $7.50 | 36102 |
| 2025-05-28 | 6.52 | $8.63 | 56400 |
| 2025-05-27 | 6.23 | $7.88 | 49328 |
| 2025-05-26 | 6.00 | $7.50 | 36898 |
| 2025-05-23 | 5.80 | $6.75 | 27743 |
| 2025-05-22 | 5.65 | $6.00 | 7563 |
| 2025-05-21 | 5.57 | $6.38 | 4993 |
| 2025-05-20 | 5.43 | $6.75 | 6372 |
| 2025-05-16 | 5.25 | $6.75 | 24110 |
| 2025-05-15 | 5.06 | $6.00 | 8206 |
| 2025-05-14 | 4.93 | $6.38 | 45908 |
| 2025-05-13 | 4.75 | $6.38 | 37710 |
| 2025-05-12 | 4.56 | $6.38 | 44549 |
| 2025-05-09 | 4.37 | $4.50 | 1233 |
| 2025-05-08 | 4.35 | $4.50 | 2840 |
| 2025-05-07 | 4.33 | $4.50 | 1077 |
| 2025-05-06 | 4.32 | $4.13 | 379 |
| 2025-05-05 | 4.33 | $4.13 | 11185 |
| 2025-05-02 | 4.34 | $4.88 | 3359 |
| 2025-05-01 | 4.28 | $4.13 | 19723 |
| 2025-04-30 | 4.29 | $4.50 | 2194 |
| 2025-04-29 | 4.27 | $4.50 | 1564 |
| 2025-04-28 | 4.24 | $4.50 | 1383 |
| 2025-04-25 | 4.21 | $4.50 | 19134 |
| 2025-04-24 | 4.19 | $4.50 | 291 |
| 2025-04-23 | 4.16 | $4.13 | 15701 |
| 2025-04-22 | 4.18 | $3.75 | 3733 |
| 2025-04-21 | 4.24 | $3.75 | 14667 |
| 2025-04-17 | 4.31 | $4.13 | 13197 |
| 2025-04-16 | 4.35 | $4.13 | 1606 |
| 2025-04-15 | 4.40 | $4.50 | 3165 |
| 2025-04-14 | 4.42 | $4.50 | 3855 |
| 2025-04-11 | 4.44 | $4.50 | 4775 |
| 2025-04-10 | 4.46 | $4.50 | 3131 |
| 2025-04-09 | 4.49 | $4.13 | 6853 |
| 2025-04-08 | 4.55 | $4.13 | 14897 |
| 2025-04-07 | 4.62 | $3.75 | 2254 |
| 2025-04-04 | 4.74 | $3.75 | 12666 |
| 2025-04-03 | 4.85 | $4.50 | 10185 |
| 2025-04-02 | 4.90 | $4.50 | 6114 |
| 2025-04-01 | 4.95 | $4.13 | 19438 |
| 2025-03-31 | 5.04 | $3.75 | 90820 |
| 2025-03-28 | 5.17 | $4.88 | 1755 |
| 2025-03-27 | 5.19 | $4.50 | 22666 |
| 2025-03-26 | 5.26 | $5.25 | 2599 |
| 2025-03-25 | 5.25 | $4.88 | 3821 |
| 2025-03-24 | 5.28 | $5.63 | 5223 |
| 2025-03-21 | 5.24 | $6.00 | 22055 |
| 2025-03-20 | 5.15 | $5.25 | 508 |
| 2025-03-19 | 5.14 | $5.63 | 9270 |
| 2025-03-18 | 5.10 | $5.25 | 3106 |
| 2025-03-17 | 5.09 | $5.25 | 1390 |
| 2025-03-14 | 5.08 | $5.25 | 3625 |
| 2025-03-13 | 5.08 | $5.25 | 2072 |
| 2025-03-12 | 5.08 | $5.25 | 9367 |
| 2025-03-11 | 5.08 | $4.88 | 2039 |
| 2025-03-10 | 5.12 | $4.50 | 3331 |
| 2025-03-07 | 5.21 | $4.88 | 11733 |
| 2025-03-06 | 5.26 | $4.88 | 6917 |
| 2025-03-05 | 5.33 | $4.88 | 4560 |
| 2025-03-04 | 5.39 | $5.25 | 4116 |
| 2025-03-03 | 5.43 | $4.88 | 10297 |
| 2025-02-28 | 5.50 | $5.25 | 1259 |
| 2025-02-27 | 5.55 | $5.25 | 5653 |
| 2025-02-26 | 5.60 | $5.25 | 1173 |
| 2025-02-25 | 5.65 | $5.25 | 4585 |
| 2025-02-24 | 5.71 | $5.25 | 2836 |
| 2025-02-21 | 5.77 | $5.25 | 4049 |
| 2025-02-20 | 5.85 | $5.25 | 1486 |
| 2025-02-19 | 5.92 | $5.63 | 45446 |
| 2025-02-18 | 5.97 | $5.63 | 1444 |
| 2025-02-14 | 6.01 | $5.63 | 1855 |
| 2025-02-13 | 6.06 | $5.63 | 10285 |
| 2025-02-12 | 6.12 | $6.38 | 10159 |
| 2025-02-11 | 6.10 | $6.00 | 12480 |
| 2025-02-10 | 6.12 | $6.00 | 7229 |
| 2025-02-07 | 6.14 | $5.63 | 374 |
| 2025-02-06 | 6.20 | $6.00 | 6727 |
| 2025-02-05 | 6.22 | $6.00 | 1652 |
| 2025-02-04 | 6.25 | $6.38 | 713 |
| 2025-02-03 | 6.24 | $5.63 | 2156 |
| 2025-01-31 | 6.31 | $6.00 | 14678 |
| 2025-01-30 | 6.35 | $6.38 | 6570 |
| 2025-01-29 | 6.35 | $6.38 | 7316 |
| 2025-01-28 | 6.36 | $6.38 | 5399 |
| 2025-01-27 | 6.36 | $5.63 | 19705 |
| 2025-01-24 | 6.43 | $6.75 | 11876 |
| 2025-01-23 | 6.40 | $6.75 | 5394 |
| 2025-01-22 | 6.36 | $6.38 | 15356 |
| 2025-01-21 | 6.36 | $6.38 | 1466 |
| 2025-01-20 | 6.35 | $6.00 | 1088 |
| 2025-01-17 | 6.39 | $6.38 | 6215 |
| 2025-01-16 | 6.39 | $6.38 | 19769 |
| 2025-01-15 | 6.38 | $6.00 | 9701 |
| 2025-01-14 | 6.42 | $6.75 | 36093 |
| 2025-01-13 | 6.39 | $6.38 | 8464 |
| 2025-01-10 | 6.40 | $6.38 | 4224 |
| 2025-01-09 | 6.41 | $6.00 | 3332 |
| 2025-01-08 | 6.46 | $6.19 | 7111 |
| 2025-01-07 | 6.50 | $6.56 | 4878 |
| 2025-01-06 | 6.51 | $7.13 | 51224 |
| 2025-01-03 | 6.47 | $6.75 | 14883 |
| 2025-01-02 | 6.47 | $6.75 | 26547 |
| 2024-12-31 | 6.48 | $6.38 | 3560 |
| 2024-12-30 | 6.53 | $6.00 | 2323 |
| 2024-12-27 | 6.63 | $6.38 | 12511 |
| 2024-12-24 | 6.69 | $6.00 | 7334 |
| 2024-12-23 | 6.81 | $6.00 | 12619 |
| 2024-12-20 | 6.94 | $6.00 | 6333 |
| 2024-12-19 | 7.09 | $6.19 | 21995 |
| 2024-12-18 | 7.23 | $6.38 | 4239 |
| 2024-12-17 | 7.37 | $6.75 | 9363 |
| 2024-12-16 | 7.48 | $6.38 | 24465 |
| 2024-12-13 | 7.64 | $6.75 | 2186 |
| 2024-12-12 | 7.77 | $7.13 | 8446 |
| 2024-12-11 | 7.86 | $7.13 | 7435 |
| 2024-12-10 | 7.97 | $7.13 | 653 |
| 2024-12-09 | 8.07 | $7.13 | 4763 |
| 2024-12-06 | 8.18 | $7.13 | 2873 |
| 2024-12-05 | 8.28 | $7.13 | 58136 |
| 2024-12-04 | 8.39 | $7.88 | 1128 |
| 2024-12-03 | 8.43 | $8.63 | 24110 |
| 2024-12-02 | 8.39 | $8.25 | 17657 |
| 2024-11-29 | 8.38 | $8.25 | 11446 |
| 2024-11-28 | 8.38 | $7.88 | 413 |
| 2024-11-27 | 8.42 | $7.88 | 25523 |
| 2024-11-26 | 8.47 | $8.63 | 2399 |
| 2024-11-25 | 8.45 | $9.00 | 22596 |
| 2024-11-22 | 8.40 | $9.00 | 780 |
| 2024-11-21 | 8.35 | $9.00 | 19246 |
| 2024-11-20 | 8.29 | $9.38 | 29858 |
| 2024-11-19 | 8.20 | $8.63 | 2993 |
| 2024-11-18 | 8.17 | $8.63 | 21473 |
| 2024-11-15 | 8.15 | $8.63 | 34474 |
| 2024-11-14 | 8.13 | $7.88 | 34578 |
| 2024-11-13 | 8.20 | $8.25 | 49898 |
| 2024-11-12 | 8.23 | $7.50 | 35183 |
| 2024-11-11 | 8.35 | $6.94 | 8675 |
| 2024-11-08 | 8.53 | $7.50 | 521 |
| 2024-11-07 | 8.65 | $7.50 | 140 |
| 2024-11-06 | 8.78 | $7.50 | 10223 |
| 2024-11-05 | 8.91 | $8.25 | 2843 |
| 2024-11-04 | 8.95 | $7.50 | 12994 |
| 2024-11-01 | 9.07 | $8.63 | 17086 |
| 2024-10-31 | 9.08 | $10.13 | 42574 |
| 2024-10-30 | 8.92 | $9.75 | 45600 |
| 2024-10-29 | 8.78 | $9.75 | 38503 |
| 2024-10-28 | 8.63 | $9.00 | 25557 |
| 2024-10-25 | 8.53 | $8.63 | 5362 |
| 2024-10-24 | 8.45 | $8.25 | 3818 |
| 2024-10-23 | 8.40 | $8.25 | 30887 |
| 2024-10-22 | 8.34 | $8.25 | 31548 |
| 2024-10-21 | 8.27 | $9.75 | 10077 |
| 2024-10-18 | 8.03 | $10.13 | 43128 |
| 2024-10-17 | 7.74 | $9.75 | 89642 |
| 2024-10-16 | 7.45 | $9.75 | 71718 |
| 2024-10-15 | 7.14 | $9.38 | 90258 |
| 2024-10-11 | 6.84 | $8.25 | 115399 |
| 2024-10-10 | 6.63 | $8.25 | 91049 |
| 2024-10-09 | 6.41 | $7.50 | 78417 |
| 2024-10-08 | 6.25 | $7.13 | 11526 |
| 2024-10-07 | 6.10 | $7.13 | 11002 |
| 2024-10-04 | 5.95 | $7.50 | 24127 |
| 2024-10-03 | 5.74 | $6.75 | 29929 |
| 2024-10-02 | 5.59 | $7.13 | 84274 |
| 2024-10-01 | 5.39 | $5.25 | 10088 |
| 2024-09-30 | 5.37 | $6.00 | 48124 |
| 2024-09-27 | 5.28 | $6.00 | 2887 |
| 2024-09-26 | 5.18 | $6.38 | 22249 |
| 2024-09-25 | 5.04 | $6.00 | 9804 |
| 2024-09-24 | 4.93 | $6.00 | 38367 |
| 2024-09-23 | 4.82 | $5.63 | 11453 |
| 2024-09-20 | 4.74 | $6.00 | 19683 |
| 2024-09-19 | 4.62 | $4.50 | 2767 |
| 2024-09-18 | 4.64 | $4.50 | 11815 |
| 2024-09-17 | 4.66 | $4.13 | 14819 |
| 2024-09-16 | 4.73 | $4.88 | 1946 |
| 2024-09-13 | 4.72 | $4.88 | 3245 |
| 2024-09-12 | 4.71 | $4.88 | 18204 |
| 2024-09-11 | 4.71 | $4.88 | 6319 |
| 2024-09-10 | 4.70 | $4.13 | 2364 |
| 2024-09-09 | 4.77 | $4.13 | 3386 |
| 2024-09-06 | 4.84 | $4.13 | 719 |
| 2024-09-05 | 4.91 | $4.50 | 598 |
| 2024-09-04 | 4.95 | $4.50 | 7694 |
| 2024-09-03 | 4.98 | $4.88 | 12999 |
| 2024-08-30 | 4.98 | $5.25 | 415 |
| 2024-08-29 | 4.94 | $4.88 | 2079 |
| 2024-08-28 | 4.94 | $5.25 | 311 |
| 2024-08-27 | 4.90 | $5.25 | 5337 |
| 2024-08-26 | 4.86 | $5.25 | 1940 |
| 2024-08-23 | 4.82 | $5.25 | 10858 |
| 2024-08-22 | 4.78 | $4.50 | 547 |
| 2024-08-21 | 4.81 | $4.88 | 7396 |
| 2024-08-20 | 4.81 | $4.50 | 1173 |
| 2024-08-19 | 4.85 | $4.88 | 2778 |
| 2024-08-16 | 4.86 | $5.25 | 3715 |
| 2024-08-15 | 4.82 | $5.25 | 5239 |
| 2024-08-14 | 4.79 | $4.50 | 1399 |
| 2024-08-13 | 4.82 | $4.88 | 2202 |
| 2024-08-12 | 4.83 | $4.88 | 1525 |
| 2024-08-09 | 4.83 | $4.88 | 1888 |
| 2024-08-08 | 4.84 | $4.50 | 3453 |
| 2024-08-07 | 4.89 | $4.13 | 8622 |
| 2024-08-06 | 4.97 | $4.50 | 9651 |
| 2024-08-02 | 5.03 | $4.50 | 12141 |
| 2024-08-01 | 5.09 | $4.88 | 6810 |
| 2024-07-31 | 5.13 | $5.25 | 3358 |
| 2024-07-30 | 5.12 | $5.25 | 3334 |
| 2024-07-29 | 5.13 | $4.88 | 9842 |
| 2024-07-26 | 5.17 | $4.88 | 4538 |
| 2024-07-25 | 5.22 | $5.25 | 6154 |
| 2024-07-24 | 5.23 | $5.25 | 1377 |
| 2024-07-23 | 5.25 | $5.25 | 2829 |
| 2024-07-22 | 5.27 | $5.25 | 3011 |
| 2024-07-19 | 5.29 | $4.88 | 2852 |
| 2024-07-18 | 5.35 | $4.88 | 4420 |
| 2024-07-17 | 5.42 | $4.50 | 19534 |
| 2024-07-16 | 5.52 | $5.25 | 290 |
| 2024-07-15 | 5.56 | $5.25 | 2498 |
| 2024-07-12 | 5.59 | $5.25 | 8219 |
| 2024-07-11 | 5.62 | $5.25 | 8960 |
| 2024-07-10 | 5.66 | $5.25 | 4540 |
| 2024-07-09 | 5.69 | $5.25 | 6277 |
| 2024-07-08 | 5.72 | $5.63 | 13777 |
| 2024-07-05 | 5.71 | $6.00 | 2420 |
| 2024-07-04 | 5.67 | $5.63 | 8435 |
| 2024-07-03 | 5.67 | $5.63 | 1159 |
| 2024-07-02 | 5.66 | $5.63 | 14438 |
| 2024-06-28 | 5.66 | $6.38 | 14827 |
| 2024-06-27 | 5.58 | $6.00 | 8100 |
| 2024-06-26 | 5.54 | $5.63 | 16030 |
| 2024-06-25 | 5.53 | $6.00 | 8963 |
| 2024-06-24 | 5.48 | $5.44 | 12118 |
| 2024-06-21 | 5.49 | $6.00 | 13462 |
| 2024-06-20 | 5.45 | $5.63 | 6572 |
| 2024-06-19 | 5.43 | $5.63 | 1300 |
| 2024-06-18 | 5.42 | $5.63 | 1747 |
| 2024-06-17 | 5.41 | $4.88 | 1488 |
| 2024-06-14 | 5.48 | $5.25 | 4902 |
| 2024-06-13 | 5.51 | $5.25 | 3199 |
| 2024-06-12 | 5.55 | $5.25 | 12214 |
| 2024-06-11 | 5.60 | $4.88 | 10937 |
| 2024-06-10 | 5.70 | $5.25 | 4576 |
| 2024-06-07 | 5.77 | $5.63 | 6948 |
| 2024-06-06 | 5.81 | $5.63 | 7926 |
| 2024-06-05 | 5.86 | $5.63 | 18023 |
| 2024-05-06 | 5.92 | $6.00 | 13299 |
| 2024-05-03 | 5.96 | $6.00 | 27174 |
| 2024-05-02 | 6.00 | $5.63 | 13751 |
| 2024-05-01 | 6.08 | $5.63 | 47204 |
| 2024-04-30 | 6.17 | $5.63 | 23744 |
| 2024-04-29 | 6.27 | $5.63 | 21082 |
| 2024-04-26 | 6.37 | $5.63 | 12687 |
| 2024-04-25 | 6.49 | $5.44 | 33660 |
| 2024-04-24 | 6.62 | $5.63 | 12071 |
| 2024-04-23 | 6.75 | $5.63 | 38880 |
| 2024-04-22 | 6.88 | $5.63 | 39108 |
| 2024-04-19 | 7.01 | $6.00 | 15655 |
| 2024-04-18 | 7.11 | $6.38 | 813 |
| 2024-04-17 | 7.18 | $6.38 | 12918 |
| 2024-04-16 | 7.25 | $7.13 | 11881 |
| 2024-04-15 | 7.25 | $7.13 | 49659 |
| 2024-04-12 | 7.24 | $7.50 | 9307 |
| 2024-04-11 | 7.20 | $7.13 | 32710 |
| 2024-04-10 | 7.18 | $7.50 | 25826 |
| 2024-04-09 | 7.12 | $8.25 | 98016 |
| 2024-04-08 | 6.97 | $7.50 | 41782 |
| 2024-04-05 | 6.89 | $7.13 | 13752 |
| 2024-04-04 | 6.84 | $7.13 | 14296 |
| 2024-04-03 | 6.79 | $7.13 | 9259 |
| 2024-04-02 | 6.73 | $7.13 | 9646 |
| 2024-04-01 | 6.67 | $7.13 | 19322 |
| 2024-03-28 | 6.60 | $7.50 | 223521 |
| 2024-03-27 | 6.50 | $6.56 | 65953 |
| 2024-03-26 | 6.48 | $6.75 | 53746 |
| 2024-03-25 | 6.45 | $6.75 | 11121 |
| 2024-03-22 | 6.42 | $6.56 | 42162 |
| 2024-03-21 | 6.39 | $6.75 | 15398 |
| 2024-03-20 | 6.35 | $7.13 | 16396 |
| 2024-03-19 | 6.27 | $6.75 | 37775 |
| 2024-03-18 | 6.22 | $6.75 | 35191 |
| 2024-03-15 | 6.17 | $6.38 | 5275 |
| 2024-03-14 | 6.16 | $6.00 | 20331 |
| 2024-03-13 | 6.18 | $6.00 | 6650 |
| 2024-03-12 | 6.20 | $5.81 | 1475 |
| 2024-03-11 | 6.25 | $6.00 | 2621 |
| 2024-03-08 | 6.29 | $6.00 | 6811 |
| 2024-03-07 | 6.32 | $6.00 | 826 |
| 2024-03-06 | 6.37 | $6.38 | 8546 |
| 2024-03-05 | 6.38 | $6.00 | 10934 |
| 2024-03-04 | 6.43 | $6.00 | 2385 |
| 2024-03-01 | 6.49 | $6.75 | 5936 |
| 2024-02-29 | 6.48 | $6.75 | 13197 |
| 2024-02-28 | 6.47 | $6.75 | 8463 |
| 2024-02-27 | 6.47 | $6.38 | 2931 |
| 2024-02-26 | 6.50 | $6.38 | 703 |
| 2024-02-23 | 6.53 | $6.00 | 2610 |
| 2024-02-22 | 6.61 | $6.00 | 3101 |
| 2024-02-21 | 6.69 | $6.38 | 3963 |
| 2024-02-20 | 6.73 | $6.00 | 15266 |
| 2024-02-16 | 6.82 | $6.38 | 8929 |
| 2024-02-15 | 6.87 | $6.38 | 3044 |
| 2024-02-14 | 6.93 | $6.38 | 589 |
| 2024-02-13 | 6.99 | $6.75 | 5801 |
| 2024-02-12 | 7.01 | $6.75 | 11925 |
| 2024-02-09 | 7.04 | $6.75 | 14005 |
| 2024-02-08 | 7.06 | $6.75 | 34675 |
| 2024-02-07 | 7.08 | $7.13 | 23893 |
| 2024-02-06 | 7.05 | $7.13 | 7445 |
| 2024-02-05 | 7.02 | $7.13 | 16655 |
| 2024-02-02 | 6.99 | $7.50 | 22478 |
| 2024-02-01 | 6.90 | $7.50 | 41530 |
| 2024-01-31 | 6.81 | $7.13 | 60689 |
| 2024-01-30 | 6.74 | $7.13 | 12666 |
| 2024-01-29 | 6.67 | $6.75 | 2972 |
| 2024-01-26 | 6.63 | $6.75 | 5468 |
| 2024-01-25 | 6.59 | $6.75 | 18948 |
| 2024-01-24 | 6.55 | $7.13 | 31107 |
| 2024-01-23 | 6.46 | $7.13 | 15582 |
| 2024-01-22 | 6.37 | $7.13 | 18626 |
| 2024-01-19 | 6.26 | $6.75 | 17754 |
| 2024-01-18 | 6.19 | $6.75 | 11975 |
| 2024-01-17 | 6.11 | $7.13 | 8713 |
| 2024-01-16 | 5.98 | $6.75 | 63711 |
| 2024-01-15 | 5.89 | $7.13 | 54552 |
| 2024-01-12 | 5.75 | $6.38 | 34690 |
| 2024-01-11 | 5.67 | $5.63 | 599 |
| 2024-01-10 | 5.66 | $6.00 | 7663 |
| 2024-01-09 | 5.62 | $5.63 | 5328 |
| 2024-01-08 | 5.61 | $5.63 | 1386 |
| 2024-01-05 | 5.59 | $5.25 | 4546 |
| 2024-01-04 | 5.62 | $5.25 | 6279 |
| 2024-01-03 | 5.65 | $5.25 | 76741 |
| 2024-01-02 | 5.67 | $6.38 | 6239 |
| 2023-12-29 | 5.59 | $6.38 | 19580 |
| 2023-12-28 | 5.50 | $6.00 | 4815 |
| 2023-12-27 | 5.44 | $6.00 | 3638 |
| 2023-12-22 | 5.38 | $5.63 | 2706 |
| 2023-12-21 | 5.36 | $6.00 | 57244 |
| 2023-12-20 | 5.30 | $5.25 | 9611 |
| 2023-12-19 | 5.31 | $5.25 | 9766 |
| 2023-12-18 | 5.33 | $5.25 | 11275 |
| 2023-12-15 | 5.35 | $5.25 | 666 |
| 2023-12-14 | 5.36 | $5.25 | 9302 |
| 2023-12-13 | 5.38 | $5.25 | 4488 |
| 2023-12-12 | 5.40 | $5.06 | 8441 |
| 2023-12-11 | 5.44 | $5.25 | 8337 |
| 2023-12-08 | 5.47 | $5.25 | 52240 |
| 2023-12-07 | 5.49 | $5.25 | 7273 |
| 2023-12-06 | 5.51 | $5.25 | 14519 |
| 2023-12-05 | 5.54 | $5.63 | 1114 |
| 2023-12-04 | 5.52 | $6.00 | 8614 |
| 2023-12-01 | 5.47 | $5.25 | 6853 |
| 2023-11-30 | 5.50 | $5.25 | 6771 |
| 2023-11-29 | 5.53 | $5.25 | 9337 |
| 2023-11-28 | 5.56 | $5.63 | 206 |
| 2023-11-27 | 5.56 | $5.25 | 3427 |
| 2023-11-24 | 5.60 | $5.63 | 9525 |
| 2023-11-23 | 5.60 | $6.00 | 666 |
| 2023-11-22 | 5.57 | $5.81 | 662 |
| 2023-11-21 | 5.56 | $5.63 | 5548 |
| 2023-11-20 | 5.56 | $5.63 | 4228 |
| 2023-11-17 | 5.57 | $5.63 | 3479 |
| 2023-11-16 | 5.57 | $5.25 | 658 |
| 2023-11-15 | 5.62 | $5.25 | 819 |
| 2023-11-14 | 5.67 | $5.63 | 4793 |
| 2023-11-13 | 5.69 | $5.63 | 3646 |
| 2023-11-10 | 5.70 | $4.88 | 7243 |
| 2023-11-09 | 5.79 | $5.25 | 15552 |
| 2023-11-08 | 5.84 | $5.25 | 3326 |
| 2023-11-07 | 5.90 | $5.63 | 1955 |
| 2023-11-06 | 5.93 | $6.00 | 2255 |
| 2023-11-03 | 5.92 | $5.63 | 674 |
| 2023-11-02 | 5.94 | $6.00 | 4195 |
| 2023-11-01 | 5.93 | $6.00 | 1513 |
| 2023-10-31 | 5.92 | $6.75 | 13314 |
| 2023-10-30 | 5.84 | $6.00 | 931 |
| 2023-10-27 | 5.83 | $5.63 | 4476 |
| 2023-10-26 | 5.86 | $5.63 | 545 |
| 2023-10-25 | 5.89 | $6.00 | 2713 |
| 2023-10-24 | 5.90 | $6.00 | 515 |
| 2023-10-23 | 5.91 | $5.63 | 1098 |
| 2023-10-20 | 5.97 | $6.00 | 2787 |
| 2023-10-19 | 5.99 | $6.00 | 5687 |
| 2023-10-18 | 6.02 | $6.00 | 1611 |
| 2023-10-17 | 6.05 | $6.00 | 10141 |
| 2023-10-16 | 6.09 | $5.25 | 3667 |
| 2023-10-13 | 6.20 | $5.63 | 981 |
| 2023-10-12 | 6.28 | $5.63 | 1216 |
| 2023-10-11 | 6.37 | $5.81 | 1988 |
| 2023-10-10 | 6.44 | $6.38 | 9031 |
| 2023-10-06 | 6.46 | $6.00 | 8364 |
| 2023-10-05 | 6.51 | $5.63 | 35784 |
| 2023-10-04 | 6.59 | $5.63 | 5120 |
| 2023-10-03 | 6.67 | $6.00 | 12596 |
| 2023-10-02 | 6.72 | $6.38 | 16062 |
| 2023-09-29 | 6.72 | $6.75 | 8384 |
| 2023-09-28 | 6.69 | $6.75 | 17272 |
| 2023-09-27 | 6.64 | $6.75 | 17860 |
| 2023-09-26 | 6.59 | $7.13 | 26326 |
| 2023-09-25 | 6.49 | $7.50 | 31693 |
| 2023-09-22 | 6.34 | $7.13 | 7158 |
| 2023-09-21 | 6.20 | $6.38 | 10915 |
| 2023-09-20 | 6.13 | $6.75 | 1373 |
| 2023-09-19 | 6.01 | $7.13 | 10023 |
| 2023-09-18 | 5.84 | $6.75 | 12365 |
| 2023-09-15 | 5.69 | $6.75 | 13428 |
| 2023-09-14 | 5.52 | $7.13 | 27118 |
| 2023-09-13 | 5.30 | $6.38 | 22785 |
| 2023-09-12 | 5.14 | $6.00 | 7418 |
| 2023-09-11 | 5.00 | $5.63 | 20395 |
| 2023-09-08 | 4.89 | $5.63 | 396 |
| 2023-09-07 | 4.77 | $5.25 | 3147 |
| 2023-09-06 | 4.67 | $5.63 | 7159 |
| 2023-09-05 | 4.53 | $6.00 | 15098 |
| 2023-09-01 | 4.34 | $5.25 | 3535 |
| 2023-08-31 | 4.22 | $5.63 | 14270 |
| 2023-08-30 | 4.04 | $5.25 | 9443 |
| 2023-08-29 | 3.90 | $4.50 | 21664 |
| 2023-08-28 | 3.83 | $4.50 | 1060 |
| 2023-08-25 | 3.75 | $4.13 | 3706 |
| 2023-08-24 | 3.70 | $4.13 | 7939 |
| 2023-08-23 | 3.66 | $4.13 | 7693 |
| 2023-08-22 | 3.61 | $3.75 | 7957 |
| 2023-08-21 | 3.60 | $4.13 | 11923 |
| 2023-08-18 | 3.55 | $3.38 | 1731 |
| 2023-08-17 | 3.57 | $3.75 | 453 |
| 2023-08-16 | 3.56 | $3.38 | 233 |
| 2023-08-15 | 3.58 | $3.38 | 506 |
| 2023-08-14 | 3.61 | $3.75 | 3399 |
| 2023-08-11 | 3.60 | $3.75 | 1033 |
| 2023-08-10 | 3.59 | $3.38 | 3237 |
| 2023-08-09 | 3.62 | $3.38 | 2894 |
| 2023-08-08 | 3.65 | $3.38 | 2677 |
| 2023-08-04 | 3.68 | $3.00 | 27465 |
| 2023-08-03 | 3.75 | $3.75 | 2246 |
| 2023-08-02 | 3.75 | $3.75 | 666 |
| 2023-08-01 | 3.75 | $3.75 | 4580 |
| 2023-07-31 | 3.74 | $3.75 | 5690 |
| 2023-07-28 | 3.74 | $3.75 | 976 |
| 2023-07-27 | 3.74 | $3.75 | 3976 |
| 2023-07-26 | 3.74 | $3.75 | 2293 |
| 2023-07-25 | 3.74 | $3.75 | 826 |
| 2023-07-24 | 3.74 | $3.75 | 9115 |
| 2023-07-21 | 3.73 | $3.75 | 6346 |
| 2023-07-20 | 3.73 | $3.75 | 1728 |
| 2023-07-19 | 3.73 | $3.75 | 3880 |
| 2023-07-18 | 3.73 | $3.75 | 801 |
| 2023-07-17 | 3.74 | $3.75 | 846 |
| 2023-07-14 | 3.74 | $3.75 | 3946 |
| 2023-07-13 | 3.74 | $3.75 | 17427 |
| 2023-07-12 | 3.76 | $3.75 | 13990 |
| 2023-07-11 | 3.77 | $3.75 | 2399 |
| 2023-07-10 | 3.80 | $3.75 | 7814 |
| 2023-07-07 | 3.83 | $3.75 | 429 |
| 2023-07-06 | 3.86 | $3.38 | 1656 |
| 2023-07-05 | 3.94 | $3.75 | 1078 |
| 2023-07-04 | 3.98 | $3.75 | 3238 |
| 2023-06-30 | 4.03 | $3.75 | 16948 |
| 2023-06-29 | 4.08 | $3.75 | 79 |
| 2023-06-28 | 4.13 | $3.75 | 66 |
| 2023-06-27 | 4.19 | $3.75 | 206 |
| 2023-06-26 | 4.26 | $3.75 | 18900 |
| 2023-06-23 | 4.32 | $3.75 | 7946 |
| 2023-06-22 | 4.39 | $3.75 | 26034 |
| 2023-06-21 | 4.47 | $4.13 | 2760 |
| 2023-06-20 | 4.51 | $4.13 | 1187 |
| 2023-06-19 | 4.55 | $3.75 | 6251 |
| 2023-06-16 | 4.64 | $3.75 | 34248 |
| 2023-06-15 | 4.72 | $4.69 | 12452 |
| 2023-06-14 | 4.72 | $4.88 | 5022 |
| 2023-06-13 | 4.69 | $5.25 | 5507 |
| 2023-06-12 | 4.63 | $4.88 | 9555 |
| 2023-06-09 | 4.61 | $4.88 | 9666 |
| 2023-06-08 | 4.58 | $4.88 | 3234 |
| 2023-06-07 | 4.56 | $4.50 | 11894 |
| 2023-06-06 | 4.58 | $4.13 | 36683 |
| 2023-06-05 | 4.63 | $4.50 | 6718 |
| 2023-06-02 | 4.64 | $4.88 | 5562 |
| 2023-06-01 | 4.62 | $4.88 | 18519 |
| 2023-05-31 | 4.60 | $4.31 | 10864 |
| 2023-05-30 | 4.63 | $4.50 | 4770 |
| 2023-05-29 | 4.64 | $4.50 | 48 |
| 2023-05-26 | 4.65 | $4.88 | 1618 |
| 2023-05-25 | 4.62 | $4.50 | 1679 |
| 2023-05-24 | 4.63 | $4.50 | 2299 |
| 2023-05-23 | 4.63 | $4.50 | 832 |
| 2023-05-19 | 4.63 | $4.50 | 2319 |
| 2023-05-18 | 4.64 | $4.50 | 7766 |
| 2023-05-17 | 4.64 | $4.88 | 3919 |
| 2023-05-16 | 4.61 | $4.13 | 5836 |
| 2023-05-15 | 4.65 | $4.88 | 2818 |
| 2023-05-12 | 4.61 | $5.25 | 22523 |
| 2023-05-11 | 4.54 | $4.88 | 285 |
| 2023-05-10 | 4.50 | $4.88 | 14079 |
| 2023-05-09 | 4.46 | $5.25 | 14609 |
| 2023-05-08 | 4.38 | $4.50 | 2470 |
| 2023-05-05 | 4.38 | $4.50 | 3804 |
| 2023-05-04 | 4.37 | $4.13 | 4887 |
| 2023-05-03 | 4.40 | $4.50 | 2846 |
| 2023-05-02 | 4.39 | $4.50 | 1544 |
| 2023-05-01 | 4.39 | $4.13 | 3386 |
| 2023-04-28 | 4.42 | $4.13 | 4118 |
| 2023-04-27 | 4.45 | $4.50 | 1469 |
| 2023-04-26 | 4.45 | $4.13 | 5687 |
| 2023-04-25 | 4.49 | $4.13 | 9658 |
| 2023-04-24 | 4.53 | $4.50 | 684 |
| 2023-04-21 | 4.53 | $4.50 | 15732 |
| 2023-04-20 | 4.52 | $4.50 | 962 |
| 2023-04-19 | 4.52 | $4.50 | 1037 |
| 2023-04-18 | 4.52 | $4.50 | 2657 |
| 2023-04-17 | 4.52 | $4.50 | 1825 |
| 2023-04-14 | 4.52 | $4.88 | 146 |
| 2023-04-13 | 4.48 | $4.50 | 959 |
| 2023-04-12 | 4.47 | $4.50 | 1091 |
| 2023-04-11 | 4.47 | $4.50 | 7196 |
| 2023-04-10 | 4.47 | $4.50 | 2273 |
| 2023-04-06 | 4.47 | $4.50 | 2926 |
| 2023-04-05 | 4.46 | $4.50 | 4533 |
| 2023-04-04 | 4.46 | $4.50 | 2855 |
| 2023-04-03 | 4.46 | $4.50 | 5821 |
| 2023-03-31 | 4.46 | $4.50 | 10009 |
| 2023-03-30 | 4.46 | $4.50 | 37269 |
| 2023-03-29 | 4.48 | $4.50 | 5763 |
| 2023-03-28 | 4.49 | $4.50 | 2422 |
| 2023-03-27 | 4.52 | $4.50 | 411 |
| 2023-03-24 | 4.55 | $4.13 | 2617 |
| 2023-03-23 | 4.63 | $4.13 | 4086 |
| 2023-03-22 | 4.72 | $4.50 | 6219 |
| 2023-03-21 | 4.77 | $4.50 | 3487 |
| 2023-03-20 | 4.84 | $4.50 | 865 |
| 2023-03-17 | 4.91 | $4.50 | 2742 |
| 2023-03-16 | 4.99 | $4.50 | 3138 |
| 2023-03-15 | 5.08 | $4.50 | 7233 |
| 2023-03-14 | 5.17 | $4.69 | 1350 |
| 2023-03-13 | 5.25 | $4.50 | 4243 |
| 2023-03-10 | 5.36 | $4.50 | 4518 |
| 2023-03-09 | 5.48 | $4.50 | 6151 |
| 2023-03-08 | 5.60 | $4.50 | 16855 |
| 2023-03-07 | 5.73 | $4.50 | 32031 |
| 2023-03-06 | 5.86 | $5.25 | 4509 |
| 2023-03-03 | 5.93 | $5.25 | 30272 |
| 2023-03-02 | 5.99 | $6.00 | 9948 |
| 2023-03-01 | 5.99 | $6.00 | 13877 |
| 2023-02-28 | 5.98 | $6.00 | 2889 |
| 2023-02-27 | 5.97 | $6.00 | 3389 |
| 2023-02-24 | 5.96 | $6.00 | 26676 |
| 2023-02-23 | 5.95 | $6.00 | 31 |
| 2023-02-22 | 5.93 | $6.00 | 1106 |
| 2023-02-21 | 5.92 | $6.00 | 10664 |
| 2023-02-17 | 5.90 | $6.00 | 11897 |
| 2023-02-16 | 5.88 | $6.00 | 5387 |
| 2023-02-15 | 5.86 | $6.00 | 2733 |
| 2023-02-14 | 5.84 | $6.00 | 16810 |
| 2023-02-13 | 5.82 | $6.00 | 10786 |
| 2023-02-10 | 5.80 | $6.00 | 4278 |
| 2023-02-09 | 5.77 | $6.00 | 10067 |
| 2023-02-08 | 5.75 | $6.00 | 2643 |
| 2023-02-07 | 5.73 | $6.00 | 8746 |
| 2023-02-06 | 5.71 | $6.00 | 551 |
| 2023-02-03 | 5.69 | $5.63 | 20940 |
| 2023-02-02 | 5.69 | $5.63 | 9192 |
| 2023-02-01 | 5.69 | $5.63 | 3066 |
| 2023-01-31 | 5.69 | $5.63 | 4981 |
| 2023-01-30 | 5.68 | $5.63 | 4567 |
| 2023-01-27 | 5.66 | $5.63 | 3211 |
| 2023-01-26 | 5.64 | $5.25 | 3819 |
| 2023-01-25 | 5.65 | $5.63 | 4660 |
| 2023-01-24 | 5.62 | $5.63 | 3172 |
| 2023-01-23 | 5.58 | $5.63 | 4420 |
| 2023-01-20 | 5.54 | $6.00 | 11317 |
| 2023-01-19 | 5.45 | $5.81 | 5528 |
| 2023-01-18 | 5.37 | $6.00 | 4330 |
| 2023-01-17 | 5.27 | $6.00 | 8222 |
| 2023-01-16 | 5.17 | $6.00 | 3172 |
| 2023-01-13 | 5.05 | $6.00 | 3619 |
| 2023-01-12 | 4.93 | $6.00 | 17100 |
| 2023-01-11 | 4.81 | $6.00 | 15179 |
| 2023-01-10 | 4.68 | $5.63 | 1900 |
| 2023-01-09 | 4.58 | $5.25 | 11410 |
| 2023-01-06 | 4.51 | $4.88 | 7787 |
| 2023-01-05 | 4.49 | $4.50 | 3627 |
| 2023-01-04 | 4.49 | $4.50 | 3236 |
| 2023-01-03 | 4.51 | $4.50 | 6979 |
| 2022-12-30 | 4.52 | $4.50 | 3565 |
| 2022-12-29 | 4.55 | $4.50 | 301 |
| 2022-12-28 | 4.58 | $4.13 | 13732 |
| 2022-12-23 | 4.65 | $4.50 | 2318 |
| 2022-12-22 | 4.69 | $4.13 | 2171 |
| 2022-12-21 | 4.77 | $4.50 | 3073 |
| 2022-12-20 | 4.82 | $4.50 | 11710 |
| 2022-12-19 | 4.88 | $4.13 | 16616 |
| 2022-12-16 | 4.97 | $4.50 | 1410 |
| 2022-12-15 | 5.03 | $4.88 | 1486 |
| 2022-12-14 | 5.06 | $4.50 | 2197 |
| 2022-12-13 | 5.13 | $4.88 | 6759 |
| 2022-12-12 | 5.15 | $4.88 | 3899 |
| 2022-12-09 | 5.18 | $4.88 | 3480 |
| 2022-12-08 | 5.21 | $4.88 | 2751 |
| 2022-12-07 | 5.23 | $4.88 | 6843 |
| 2022-12-06 | 5.26 | $4.88 | 15559 |
| 2022-12-05 | 5.28 | $4.88 | 3088 |
| 2022-12-02 | 5.30 | $5.25 | 7956 |
| 2022-12-01 | 5.28 | $5.25 | 5240 |
| 2022-11-30 | 5.26 | $6.00 | 11894 |
| 2022-11-29 | 5.17 | $5.63 | 4362 |
| 2022-11-28 | 5.10 | $5.63 | 9685 |
| 2022-11-25 | 5.04 | $5.63 | 3819 |
| 2022-11-24 | 4.97 | $5.63 | 12355 |
| 2022-11-23 | 4.91 | $5.25 | 13246 |
| 2022-11-22 | 4.88 | $4.88 | 4516 |
| 2022-11-21 | 4.88 | $5.25 | 3003 |
| 2022-11-18 | 4.86 | $5.06 | 10650 |
| 2022-11-17 | 4.85 | $4.88 | 4417 |
| 2022-11-16 | 4.87 | $5.06 | 22895 |
| 2022-11-15 | 4.87 | $4.88 | 3956 |
| 2022-11-14 | 4.89 | $4.88 | 10035 |
| 2022-11-11 | 4.92 | $4.50 | 2001 |
| 2022-11-10 | 4.98 | $4.50 | 2000 |
| 2022-11-09 | 5.05 | $4.50 | 1918 |
| 2022-11-08 | 5.12 | $4.50 | 1269 |
| 2022-11-07 | 5.19 | $4.69 | 907 |
| 2022-11-04 | 5.24 | $4.88 | 9463 |
| 2022-11-03 | 5.29 | $4.88 | 1319 |
| 2022-11-02 | 5.33 | $4.88 | 1420 |
| 2022-11-01 | 5.38 | $5.06 | 13454 |
| 2022-10-31 | 5.40 | $5.25 | 4242 |
| 2022-10-28 | 5.41 | $5.25 | 3296 |
| 2022-10-27 | 5.41 | $5.25 | 1407 |
| 2022-10-26 | 5.41 | $5.63 | 2656 |
| 2022-10-25 | 5.37 | $5.63 | 4270 |
| 2022-10-24 | 5.32 | $5.63 | 4819 |
| 2022-10-21 | 5.27 | $5.63 | 1468 |
| 2022-10-20 | 5.22 | $5.63 | 11236 |
| 2022-10-19 | 5.17 | $5.25 | 7072 |
| 2022-10-18 | 5.15 | $5.63 | 8535 |
| 2022-10-17 | 5.09 | $5.25 | 8934 |
| 2022-10-14 | 5.07 | $5.25 | 11195 |
| 2022-10-13 | 5.05 | $5.25 | 1417 |
| 2022-10-12 | 5.03 | $5.25 | 8875 |
| 2022-10-11 | 5.01 | $5.06 | 11532 |
| 2022-10-07 | 5.01 | $5.25 | 4603 |
| 2022-10-06 | 4.99 | $5.25 | 3940 |
| 2022-10-05 | 4.98 | $5.63 | 9320 |
| 2022-10-04 | 4.94 | $5.25 | 19101 |
| 2022-10-03 | 4.93 | $4.88 | 18232 |
| 2022-09-30 | 4.96 | $4.50 | 1883 |
| 2022-09-29 | 5.04 | $4.50 | 4669 |
| 2022-09-28 | 5.12 | $4.50 | 4785 |
| 2022-09-27 | 5.21 | $4.50 | 20093 |
| 2022-09-26 | 5.31 | $4.50 | 4118 |
| 2022-09-23 | 5.42 | $4.88 | 18487 |
| 2022-09-22 | 5.49 | $5.25 | 4026 |
| 2022-09-21 | 5.54 | $5.63 | 6594 |
| 2022-09-20 | 5.54 | $5.63 | 43195 |
| 2022-09-19 | 5.54 | $4.50 | 15343 |
| 2022-09-16 | 5.65 | $4.88 | 39094 |
| 2022-09-15 | 5.72 | $5.25 | 5272 |
| 2022-09-14 | 5.76 | $5.63 | 15180 |
| 2022-09-13 | 5.77 | $5.25 | 17249 |
| 2022-09-12 | 5.81 | $5.63 | 17207 |
| 2022-09-09 | 5.81 | $6.00 | 16216 |
| 2022-09-08 | 5.78 | $5.63 | 24176 |
| 2022-09-07 | 5.77 | $6.00 | 2650 |
| 2022-09-06 | 5.73 | $6.00 | 4966 |
| 2022-09-02 | 5.69 | $5.63 | 1359 |
| 2022-09-01 | 5.69 | $6.00 | 9093 |
| 2022-08-31 | 5.65 | $6.38 | 6445 |
| 2022-08-30 | 5.58 | $6.38 | 2098 |
| 2022-08-29 | 5.50 | $6.00 | 9376 |
| 2022-08-26 | 5.46 | $5.63 | 2005 |
| 2022-08-25 | 5.46 | $6.00 | 1213 |
| 2022-08-24 | 5.42 | $5.63 | 7367 |
| 2022-08-23 | 5.41 | $5.25 | 10368 |
| 2022-08-22 | 5.45 | $4.88 | 1691 |
| 2022-08-19 | 5.51 | $4.88 | 3105 |
| 2022-08-18 | 5.58 | $5.25 | 2276 |
| 2022-08-17 | 5.62 | $5.63 | 2595 |
| 2022-08-16 | 5.62 | $5.63 | 10066 |
| 2022-08-15 | 5.61 | $5.25 | 9867 |
| 2022-08-12 | 5.64 | $5.25 | 6136 |
| 2022-08-11 | 5.67 | $4.88 | 10399 |
| 2022-08-10 | 5.73 | $5.25 | 16158 |
| 2022-08-09 | 5.77 | $6.00 | 332 |
| 2022-08-08 | 5.73 | $6.00 | 3197 |
| 2022-08-05 | 5.69 | $6.00 | 2210 |
| 2022-08-04 | 5.65 | $6.00 | 2517 |
| 2022-08-03 | 5.61 | $6.00 | 7969 |
| 2022-08-02 | 5.57 | $6.00 | 3934 |
| 2022-07-29 | 5.53 | $6.00 | 5434 |
| 2022-07-28 | 5.49 | $6.38 | 6523 |
| 2022-07-27 | 5.41 | $5.63 | 8081 |
| 2022-07-26 | 5.40 | $5.25 | 3104 |
| 2022-07-25 | 5.44 | $5.25 | 3293 |
| 2022-07-22 | 5.48 | $5.25 | 839 |
| 2022-07-21 | 5.53 | $5.25 | 1650 |
| 2022-07-20 | 5.57 | $5.63 | 4657 |
| 2022-07-19 | 5.58 | $5.25 | 10304 |
| 2022-07-18 | 5.63 | $4.88 | 4025 |
| 2022-07-15 | 5.72 | $4.88 | 10038 |
| 2022-07-14 | 5.81 | $5.25 | 8174 |
| 2022-07-13 | 5.87 | $5.25 | 5239 |
| 2022-07-12 | 5.94 | $5.63 | 2273 |
| 2022-07-11 | 5.98 | $6.00 | 1997 |
| 2022-07-08 | 5.99 | $6.00 | 79 |
| 2022-07-07 | 6.01 | $6.00 | 96 |
| 2022-07-06 | 6.04 | $6.00 | 5625 |
| 2022-07-05 | 6.08 | $5.63 | 13103 |
| 2022-07-04 | 6.15 | $6.00 | 2478 |
| 2022-06-30 | 6.20 | $6.00 | 1182 |
| 2022-06-29 | 6.26 | $6.00 | 7813 |
| 2022-06-28 | 6.31 | $6.38 | 1083 |
| 2022-06-27 | 6.34 | $6.38 | 8886 |
| 2022-06-24 | 6.36 | $6.00 | 791 |
| 2022-06-23 | 6.43 | $5.63 | 643 |
| 2022-06-22 | 6.53 | $5.63 | 8902 |
| 2022-06-21 | 6.64 | $5.63 | 9787 |
| 2022-06-20 | 6.75 | $6.00 | 3742 |
| 2022-06-17 | 6.84 | $6.00 | 1155 |
| 2022-06-16 | 6.92 | $6.00 | 3236 |
| 2022-06-15 | 7.02 | $6.38 | 16001 |
| 2022-06-14 | 7.08 | $6.38 | 1824 |
| 2022-06-13 | 7.14 | $6.38 | 34152 |
| 2022-06-10 | 7.21 | $7.50 | 172 |
| 2022-06-09 | 7.17 | $7.88 | 9090 |
| 2022-06-08 | 7.09 | $8.25 | 13047 |
| 2022-06-07 | 6.96 | $7.88 | 8728 |
| 2022-06-06 | 6.87 | $6.75 | 2821 |
| 2022-06-03 | 6.88 | $7.13 | 5325 |
| 2022-06-02 | 6.86 | $7.13 | 4298 |
| 2022-06-01 | 6.84 | $6.75 | 2969 |
| 2022-05-31 | 6.86 | $6.75 | 4307 |
| 2022-05-30 | 6.88 | $6.75 | 1694 |
| 2022-05-27 | 6.91 | $6.75 | 3461 |
| 2022-05-26 | 6.95 | $6.75 | 2485 |
| 2022-05-25 | 6.99 | $6.38 | 6911 |
| 2022-05-24 | 7.07 | $6.75 | 5436 |
| 2022-05-20 | 7.12 | $6.75 | 2853 |
| 2022-05-19 | 7.18 | $7.13 | 1222 |
| 2022-05-18 | 7.21 | $7.13 | 2566 |
| 2022-05-17 | 7.25 | $7.13 | 893 |
| 2022-05-16 | 7.31 | $7.50 | 3956 |
| 2022-05-13 | 7.35 | $7.13 | 14360 |
| 2022-05-12 | 7.43 | $6.38 | 1573 |
| 2022-05-11 | 7.60 | $7.13 | 245 |
| 2022-05-10 | 7.72 | $6.75 | 2748 |
| 2022-05-09 | 7.89 | $6.75 | 12520 |
| 2022-05-06 | 8.07 | $7.13 | 6513 |
| 2022-05-05 | 8.24 | $7.13 | 8835 |
| 2022-05-04 | 8.42 | $7.50 | 1286 |
| 2022-05-03 | 8.58 | $7.50 | 2063 |
| 2022-05-02 | 8.76 | $7.50 | 3544 |
| 2022-04-29 | 8.95 | $7.88 | 2552 |
| 2022-04-28 | 9.11 | $7.88 | 5456 |
| 2022-04-27 | 9.27 | $8.25 | 2552 |
| 2022-04-26 | 9.41 | $7.88 | 1156 |
| 2022-04-25 | 9.60 | $7.50 | 15013 |
| 2022-04-22 | 9.83 | $8.25 | 22096 |
| 2022-04-21 | 10.00 | $8.25 | 22757 |
| 2022-04-18 | 10.17 | $10.13 | 8288 |
| 2022-04-14 | 10.17 | $10.13 | 8428 |
| 2022-04-13 | 10.16 | $10.50 | 3109 |
| 2022-04-12 | 10.11 | $9.75 | 4253 |
| 2022-04-11 | 10.12 | $9.75 | 22225 |
| 2022-04-08 | 10.13 | $10.13 | 25561 |
| 2022-04-07 | 10.11 | $10.88 | 33659 |
| 2022-04-06 | 10.01 | $10.50 | 9861 |
| 2022-04-05 | 9.95 | $10.13 | 7457 |
| 2022-04-04 | 9.92 | $10.50 | 3462 |
| 2022-04-01 | 9.85 | $10.50 | 6589 |
| 2022-03-31 | 9.76 | $10.50 | 4930 |
| 2022-03-30 | 9.68 | $10.13 | 18648 |
| 2022-03-29 | 9.62 | $9.75 | 4565 |
| 2022-03-28 | 9.59 | $9.38 | 6415 |
| 2022-03-25 | 9.59 | $9.75 | 6167 |
| 2022-03-24 | 9.54 | $10.13 | 8424 |
| 2022-03-23 | 9.43 | $9.75 | 5224 |
| 2022-03-22 | 9.34 | $9.75 | 2627 |
| 2022-03-21 | 9.23 | $9.75 | 11934 |
| 2022-03-18 | 9.11 | $9.75 | 1981 |
| 2022-03-17 | 8.97 | $9.75 | 4544 |
| 2022-03-16 | 8.81 | $8.63 | 2592 |
| 2022-03-15 | 8.75 | $8.63 | 7272 |
| 2022-03-14 | 8.68 | $9.00 | 7335 |
| 2022-03-11 | 8.56 | $10.50 | 4083 |
| 2022-03-10 | 8.28 | $10.13 | 14576 |
| 2022-03-09 | 8.02 | $10.13 | 8961 |
| 2022-03-08 | 7.75 | $9.75 | 6408 |
| 2022-03-07 | 7.50 | $9.38 | 14010 |
| 2022-03-04 | 7.27 | $8.25 | 11253 |
| 2022-03-03 | 7.14 | $9.38 | 14432 |
| 2022-03-02 | 6.89 | $8.63 | 12623 |
| 2022-03-01 | 6.70 | $8.25 | 11964 |
| 2022-02-28 | 6.54 | $8.25 | 41623 |
| 2022-02-25 | 6.38 | $6.38 | 4454 |
| 2022-02-24 | 6.39 | $6.00 | 3171 |
| 2022-02-23 | 6.44 | $6.00 | 3410 |
| 2022-02-22 | 6.50 | $6.00 | 11834 |
| 2022-02-18 | 6.56 | $6.38 | 1815 |
| 2022-02-17 | 6.58 | $6.38 | 2011 |
| 2022-02-16 | 6.61 | $6.00 | 1499 |
| 2022-02-15 | 6.68 | $6.38 | 3257 |
| 2022-02-14 | 6.71 | $6.38 | 3395 |
| 2022-02-11 | 6.75 | $6.38 | 18351 |
| 2022-02-10 | 6.80 | $6.75 | 11937 |
| 2022-02-09 | 6.82 | $7.50 | 13929 |
| 2022-02-08 | 6.76 | $6.75 | 3937 |
| 2022-02-07 | 6.79 | $6.75 | 3632 |
| 2022-02-04 | 6.82 | $6.75 | 1611 |
| 2022-02-03 | 6.86 | $6.38 | 7782 |
| 2022-02-02 | 6.95 | $6.75 | 6377 |
| 2022-02-01 | 7.00 | $6.75 | 17320 |
| 2022-01-31 | 7.07 | $6.75 | 12435 |
| 2022-01-28 | 7.13 | $6.75 | 1971 |
| 2022-01-27 | 7.20 | $6.75 | 6007 |
| 2022-01-26 | 7.27 | $6.75 | 2210 |
| 2022-01-25 | 7.35 | $6.38 | 2207 |
| 2022-01-24 | 7.46 | $6.38 | 14056 |
| 2022-01-21 | 7.57 | $7.13 | 2910 |
| 2022-01-20 | 7.61 | $6.75 | 2116 |
| 2022-01-19 | 7.69 | $7.13 | 6234 |
| 2022-01-18 | 7.73 | $7.13 | 2524 |
| 2022-01-17 | 7.77 | $7.50 | 2638 |
| 2022-01-14 | 7.78 | $7.50 | 6356 |
| 2022-01-13 | 7.79 | $7.88 | 2743 |
| 2022-01-12 | 7.75 | $8.25 | 1879 |
| 2022-01-11 | 7.67 | $8.25 | 1929 |
| 2022-01-10 | 7.59 | $7.88 | 2063 |
| 2022-01-07 | 7.55 | $8.25 | 3917 |
| 2022-01-06 | 7.47 | $8.25 | 6399 |
| 2022-01-05 | 7.39 | $8.63 | 24319 |
| 2022-01-04 | 7.26 | $8.25 | 4361 |
| 2021-12-31 | 7.16 | $7.13 | 2088 |
| 2021-12-30 | 7.16 | $7.50 | 3333 |
| 2021-12-29 | 7.13 | $6.75 | 11498 |
| 2021-12-24 | 7.18 | $7.13 | 551 |
| 2021-12-23 | 7.18 | $7.13 | 3709 |
| 2021-12-22 | 7.19 | $7.13 | 5951 |
| 2021-12-21 | 7.21 | $6.75 | 2476 |
| 2021-12-20 | 7.26 | $6.75 | 3607 |
| 2021-12-17 | 7.32 | $7.50 | 5301 |
| 2021-12-16 | 7.32 | $7.13 | 10035 |
| 2021-12-15 | 7.36 | $7.88 | 15714 |
| 2021-12-14 | 7.33 | $6.38 | 11168 |
| 2021-12-13 | 7.46 | $7.13 | 4847 |
| 2021-12-10 | 7.53 | $6.38 | 20000 |
| 2021-12-09 | 7.69 | $8.25 | 4645 |
| 2021-12-08 | 7.68 | $9.00 | 11194 |
| 2021-12-07 | 7.60 | $7.50 | 8013 |
| 2021-12-06 | 7.67 | $7.13 | 13665 |
| 2021-12-03 | 7.80 | $6.38 | 20111 |
| 2021-12-02 | 8.01 | $6.75 | 7902 |
| 2021-12-01 | 8.20 | $7.13 | 7566 |
| 2021-11-30 | 8.37 | $7.50 | 4109 |
| 2021-11-29 | 8.52 | $7.50 | 10586 |
| 2021-11-26 | 8.67 | $6.75 | 29095 |
| 2021-11-25 | 8.92 | $7.50 | 2576 |
| 2021-11-24 | 9.10 | $8.25 | 9392 |
| 2021-11-23 | 9.23 | $7.88 | 2061 |
| 2021-11-22 | 9.41 | $7.88 | 12727 |
| 2021-11-19 | 9.62 | $8.63 | 5727 |
| 2021-11-18 | 9.77 | $9.00 | 5414 |
| 2021-11-17 | 9.90 | $9.00 | 15985 |
| 2021-11-16 | 10.05 | $9.38 | 8344 |
| 2021-11-15 | 10.17 | $9.75 | 10918 |
| 2021-11-12 | 10.26 | $10.13 | 9433 |
| 2021-11-11 | 10.32 | $9.38 | 14888 |
| 2021-11-10 | 10.46 | $9.75 | 33067 |
| 2021-11-09 | 10.56 | $10.13 | 51866 |
| 2021-11-08 | 10.63 | $9.94 | 45993 |
| 2021-11-05 | 10.72 | $10.13 | 7186 |
| 2021-11-04 | 10.78 | $9.75 | 10958 |
| 2021-11-03 | 10.88 | $10.13 | 9148 |
| 2021-11-02 | 10.94 | $9.38 | 4988 |
| 2021-11-01 | 11.08 | $10.13 | 5690 |
| 2021-10-29 | 11.14 | $9.75 | 17777 |
| 2021-10-28 | 11.24 | $10.50 | 10294 |
| 2021-10-27 | 11.26 | $11.25 | 8924 |
| 2021-10-26 | 11.20 | $12.00 | 10731 |
| 2021-10-25 | 11.06 | $12.75 | 19023 |
| 2021-10-22 | 10.84 | $12.00 | 7985 |
| 2021-10-21 | 10.69 | $12.38 | 5279 |
| 2021-10-20 | 10.48 | $12.75 | 11023 |
| 2021-10-19 | 10.24 | $11.25 | 10333 |
| 2021-10-18 | 10.13 | $10.88 | 19914 |
| 2021-10-15 | 10.06 | $10.50 | 5213 |
| 2021-10-14 | 10.05 | $10.50 | 9970 |
| 2021-10-13 | 10.04 | $10.88 | 38521 |
| 2021-10-12 | 10.02 | $10.50 | 41373 |
| 2021-10-08 | 10.05 | $9.38 | 6588 |
| 2021-10-07 | 10.22 | $9.75 | 16204 |
| 2021-10-06 | 10.36 | $9.38 | 25932 |
| 2021-10-05 | 10.56 | $9.75 | 4523 |
| 2021-10-04 | 10.75 | $9.75 | 9891 |
| 2021-10-01 | 10.95 | $9.38 | 13464 |
| 2021-09-30 | 11.19 | $9.38 | 5990 |
| 2021-09-29 | 11.44 | $10.13 | 10266 |
| 2021-09-28 | 11.62 | $9.75 | 10047 |
| 2021-09-27 | 11.82 | $10.50 | 23967 |
| 2021-09-24 | 11.95 | $9.75 | 26460 |
| 2021-09-23 | 12.15 | $10.50 | 8973 |
| 2021-09-22 | 12.27 | $10.50 | 30386 |
| 2021-09-21 | 12.38 | $10.88 | 36982 |
| 2021-09-20 | 12.45 | $10.50 | 27292 |
| 2021-09-17 | 12.55 | $12.00 | 21317 |
| 2021-09-16 | 12.48 | $13.13 | 35850 |
| 2021-09-15 | 12.29 | $13.50 | 41006 |
| 2021-09-14 | 12.03 | $13.88 | 26310 |
| 2021-09-13 | 11.70 | $15.38 | 46162 |
| 2021-09-10 | 11.20 | $14.63 | 31896 |
| 2021-09-09 | 10.73 | $12.75 | 9254 |
| 2021-09-08 | 10.42 | $13.88 | 14262 |
| 2021-09-07 | 9.97 | $14.25 | 47635 |
| 2021-09-03 | 9.45 | $12.00 | 32277 |
| 2021-09-02 | 9.13 | $11.25 | 16809 |
| 2021-09-01 | 8.86 | $10.50 | 16193 |
| 2021-08-31 | 8.66 | $9.75 | 10238 |
| 2021-08-30 | 8.52 | $9.00 | 7042 |
| 2021-08-27 | 8.45 | $9.38 | 2551 |
| 2021-08-26 | 8.35 | $9.00 | 2750 |
| 2021-08-25 | 8.28 | $9.00 | 13784 |
| 2021-08-24 | 8.21 | $9.00 | 14421 |
| 2021-08-23 | 8.13 | $9.38 | 6426 |
| 2021-08-20 | 8.02 | $8.63 | 6499 |
| 2021-08-19 | 7.97 | $7.88 | 2806 |
| 2021-08-18 | 7.99 | $8.25 | 2871 |
| 2021-08-17 | 7.98 | $7.50 | 8719 |
| 2021-08-16 | 8.04 | $7.88 | 4773 |
| 2021-08-13 | 8.06 | $7.88 | 1571 |
| 2021-08-12 | 8.07 | $7.50 | 374 |
| 2021-08-11 | 8.13 | $7.50 | 2423 |
| 2021-08-10 | 8.19 | $7.50 | 549 |
| 2021-08-09 | 8.26 | $7.50 | 740 |
| 2021-08-06 | 8.33 | $7.88 | 5143 |
| 2021-08-05 | 8.38 | $7.88 | 3001 |
| 2021-08-04 | 8.43 | $8.63 | 2129 |
| 2021-08-03 | 8.42 | $9.00 | 1806 |
| 2021-07-30 | 8.37 | $9.00 | 2800 |
| 2021-07-29 | 8.34 | $9.00 | 453 |
| 2021-07-28 | 8.30 | $9.00 | 3361 |
| 2021-07-27 | 8.27 | $8.25 | 1621 |
| 2021-07-26 | 8.33 | $8.25 | 2967 |
| 2021-07-23 | 8.40 | $7.88 | 379 |
| 2021-07-22 | 8.53 | $8.25 | 2950 |
| 2021-07-21 | 8.64 | $8.63 | 1917 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.01
2026-07-17
Close Price
$6.09
Vol: 6549
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.43
Average
6.80
Maximum
14.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.01 | $6.09 | 6549 |
| 2026-07-16 | 6.01 | $6.11 | 10419 |
| 2026-07-15 | 6.00 | $6.12 | 6842 |
| 2026-07-14 | 5.98 | $6.26 | 19300 |
| 2026-07-13 | 5.93 | $5.88 | 19200 |
| 2026-07-10 | 5.96 | $6.04 | 7500 |
| 2026-07-09 | 5.96 | $5.98 | 11900 |
| 2026-07-08 | 5.97 | $5.89 | 15732 |
| 2026-07-07 | 6.00 | $5.81 | 25212 |
| 2026-07-06 | 6.05 | $6.39 | 18128 |
| 2026-07-03 | 6.00 | $6.40 | 20224 |
| 2026-07-02 | 5.93 | $5.95 | 25800 |
| 2026-06-30 | 5.94 | $6.00 | 32600 |
| 2026-06-29 | 5.95 | $5.79 | 26800 |
| 2026-06-26 | 6.01 | $5.74 | 13200 |
| 2026-06-25 | 6.09 | $5.71 | 8227 |
| 2026-06-24 | 6.18 | $5.94 | 22410 |
| 2026-06-23 | 6.25 | $6.21 | 10900 |
| 2026-06-22 | 6.26 | $6.51 | 15200 |
| 2026-06-19 | 6.22 | $7.18 | 61300 |
| 2026-06-18 | 6.03 | $7.59 | 302700 |
| 2026-06-17 | 5.73 | $6.30 | 82700 |
| 2026-06-16 | 5.65 | $5.78 | 9900 |
| 2026-06-15 | 5.67 | $6.02 | 32622 |
| 2026-06-12 | 5.64 | $5.66 | 20717 |
| 2026-06-11 | 5.69 | $5.50 | 23806 |
| 2026-06-10 | 5.78 | $5.21 | 13722 |
| 2026-06-09 | 5.95 | $5.27 | 40500 |
| 2026-06-08 | 6.14 | $5.61 | 20412 |
| 2026-06-05 | 6.28 | $5.82 | 20509 |
| 2026-06-04 | 6.41 | $6.51 | 12500 |
| 2026-06-03 | 6.42 | $6.47 | 2501 |
| 2026-06-02 | 6.43 | $6.59 | 8917 |
| 2026-06-01 | 6.43 | $6.82 | 7946 |
| 2026-05-29 | 6.37 | $6.93 | 17200 |
| 2026-05-28 | 6.29 | $6.81 | 4400 |
| 2026-05-27 | 6.22 | $6.68 | 7641 |
| 2026-05-26 | 6.17 | $6.50 | 10300 |
| 2026-05-25 | 6.15 | $6.40 | 8029 |
| 2026-05-22 | 6.15 | $6.03 | 11800 |
| 2026-05-21 | 6.23 | $6.08 | 16700 |
| 2026-05-20 | 6.32 | $5.91 | 6220 |
| 2026-05-19 | 6.46 | $5.88 | 37500 |
| 2026-05-15 | 6.63 | $6.43 | 18518 |
| 2026-05-14 | 6.72 | $6.59 | 22800 |
| 2026-05-13 | 6.79 | $6.81 | 3724 |
| 2026-05-12 | 6.82 | $6.80 | 20805 |
| 2026-05-11 | 6.86 | $7.11 | 34437 |
| 2026-05-08 | 6.85 | $6.79 | 17000 |
| 2026-05-07 | 6.90 | $7.19 | 23000 |
| 2026-05-06 | 6.89 | $7.03 | 60100 |
| 2026-05-05 | 6.90 | $6.67 | 32000 |
| 2026-05-04 | 6.99 | $6.90 | 37617 |
| 2026-05-01 | 7.06 | $6.56 | 27501 |
| 2026-04-30 | 7.20 | $6.88 | 29205 |
| 2026-04-29 | 7.31 | $6.70 | 9136 |
| 2026-04-28 | 7.47 | $7.06 | 10344 |
| 2026-04-27 | 7.58 | $7.44 | 10000 |
| 2026-04-24 | 7.63 | $7.44 | 9100 |
| 2026-04-23 | 7.70 | $7.79 | 19714 |
| 2026-04-22 | 7.69 | $7.87 | 40525 |
| 2026-04-21 | 7.68 | $7.52 | 25527 |
| 2026-04-20 | 7.73 | $8.00 | 17400 |
| 2026-04-17 | 7.69 | $7.99 | 25238 |
| 2026-04-16 | 7.65 | $8.33 | 11300 |
| 2026-04-15 | 7.54 | $8.00 | 52200 |
| 2026-04-14 | 7.47 | $7.96 | 20219 |
| 2026-04-13 | 7.41 | $7.74 | 38902 |
| 2026-04-10 | 7.38 | $7.64 | 17300 |
| 2026-04-09 | 7.38 | $7.88 | 7322 |
| 2026-04-08 | 7.32 | $7.57 | 11000 |
| 2026-04-07 | 7.32 | $7.22 | 8213 |
| 2026-04-06 | 7.40 | $7.64 | 6100 |
| 2026-04-02 | 7.41 | $7.87 | 16700 |
| 2026-04-01 | 7.37 | $7.91 | 27500 |
| 2026-03-31 | 7.33 | $8.11 | 30000 |
| 2026-03-30 | 7.23 | $7.00 | 7721 |
| 2026-03-27 | 7.36 | $7.26 | 22500 |
| 2026-03-26 | 7.46 | $7.31 | 12031 |
| 2026-03-25 | 7.57 | $7.60 | 9644 |
| 2026-03-24 | 7.63 | $7.76 | 12640 |
| 2026-03-23 | 7.68 | $7.46 | 10400 |
| 2026-03-20 | 7.81 | $6.75 | 23727 |
| 2026-03-19 | 8.10 | $7.99 | 11408 |
| 2026-03-18 | 8.19 | $7.88 | 20200 |
| 2026-03-17 | 8.31 | $7.93 | 4100 |
| 2026-03-16 | 8.45 | $7.93 | 5404 |
| 2026-03-13 | 8.62 | $7.85 | 23747 |
| 2026-03-12 | 8.82 | $8.50 | 9700 |
| 2026-03-11 | 8.93 | $8.78 | 12500 |
| 2026-03-10 | 9.00 | $8.85 | 18337 |
| 2026-03-09 | 9.06 | $8.37 | 23110 |
| 2026-03-06 | 9.24 | $8.37 | 15526 |
| 2026-03-05 | 9.45 | $8.83 | 16200 |
| 2026-03-04 | 9.59 | $9.40 | 22200 |
| 2026-03-03 | 9.64 | $9.02 | 29918 |
| 2026-03-02 | 9.78 | $10.16 | 23916 |
| 2026-02-27 | 9.69 | $9.66 | 17213 |
| 2026-02-26 | 9.70 | $9.36 | 10000 |
| 2026-02-25 | 9.78 | $9.96 | 10600 |
| 2026-02-24 | 9.74 | $9.95 | 19400 |
| 2026-02-23 | 9.70 | $9.47 | 10700 |
| 2026-02-20 | 9.75 | $10.05 | 17100 |
| 2026-02-19 | 9.68 | $9.86 | 17500 |
| 2026-02-18 | 9.65 | $9.90 | 19132 |
| 2026-02-17 | 9.61 | $9.20 | 21900 |
| 2026-02-13 | 9.70 | $8.98 | 16742 |
| 2026-02-12 | 9.86 | $8.97 | 18400 |
| 2026-02-11 | 10.04 | $9.16 | 34900 |
| 2026-02-10 | 10.21 | $9.50 | 20900 |
| 2026-02-09 | 10.34 | $9.49 | 36900 |
| 2026-02-06 | 10.48 | $8.90 | 35405 |
| 2026-02-05 | 10.78 | $8.35 | 42600 |
| 2026-02-04 | 11.23 | $9.38 | 61518 |
| 2026-02-03 | 11.53 | $10.08 | 57942 |
| 2026-02-02 | 11.73 | $9.63 | 72300 |
| 2026-01-30 | 12.05 | $11.47 | 642527 |
| 2026-01-29 | 12.03 | $12.46 | 74513 |
| 2026-01-28 | 11.79 | $13.04 | 74300 |
| 2026-01-27 | 11.38 | $12.65 | 70700 |
| 2026-01-26 | 10.98 | $11.77 | 55400 |
| 2026-01-23 | 10.70 | $12.10 | 78034 |
| 2026-01-22 | 10.29 | $11.64 | 125206 |
| 2026-01-21 | 9.91 | $10.98 | 50100 |
| 2026-01-20 | 9.61 | $11.11 | 109400 |
| 2026-01-19 | 9.23 | $10.27 | 15200 |
| 2026-01-16 | 8.96 | $10.20 | 75140 |
| 2026-01-15 | 8.65 | $10.29 | 124900 |
| 2026-01-14 | 8.28 | $9.05 | 34802 |
| 2026-01-13 | 8.12 | $8.95 | 19900 |
| 2026-01-12 | 7.94 | $8.91 | 39800 |
| 2026-01-09 | 7.75 | $8.63 | 47712 |
| 2026-01-08 | 7.58 | $8.27 | 91023 |
| 2026-01-07 | 7.47 | $8.97 | 40400 |
| 2026-01-06 | 7.19 | $8.48 | 54515 |
| 2026-01-05 | 6.98 | $8.35 | 80500 |
| 2026-01-02 | 6.76 | $8.14 | 83133 |
| 2025-12-31 | 6.55 | $7.04 | 8700 |
| 2025-12-30 | 6.54 | $7.10 | 28100 |
| 2025-12-29 | 6.53 | $7.10 | 42000 |
| 2025-12-24 | 6.53 | $6.90 | 49314 |
| 2025-12-23 | 6.57 | $6.35 | 34143 |
| 2025-12-22 | 6.73 | $6.22 | 137837 |
| 2025-12-19 | 6.96 | $6.10 | 1.1M |
| 2025-12-18 | 7.26 | $6.64 | 79114 |
| 2025-12-17 | 7.49 | $6.65 | 50400 |
| 2025-12-16 | 7.76 | $6.91 | 29000 |
| 2025-12-15 | 8.03 | $7.27 | 41309 |
| 2025-12-12 | 8.27 | $7.95 | 41700 |
| 2025-12-11 | 8.41 | $8.40 | 10700 |
| 2025-12-10 | 8.48 | $8.00 | 18500 |
| 2025-12-09 | 8.65 | $8.37 | 8203 |
| 2025-12-08 | 8.77 | $8.60 | 37700 |
| 2025-12-05 | 8.86 | $9.04 | 23039 |
| 2025-12-04 | 8.88 | $9.98 | 27518 |
| 2025-12-03 | 8.71 | $8.50 | 30900 |
| 2025-12-02 | 8.82 | $9.16 | 55700 |
| 2025-12-01 | 8.82 | $9.30 | 9139 |
| 2025-11-28 | 8.79 | $9.14 | 5212 |
| 2025-11-27 | 8.79 | $9.22 | 1000 |
| 2025-11-26 | 8.78 | $9.40 | 27300 |
| 2025-11-25 | 8.74 | $9.02 | 5249 |
| 2025-11-24 | 8.77 | $8.76 | 17627 |
| 2025-11-21 | 8.87 | $8.16 | 45626 |
| 2025-11-20 | 9.12 | $8.33 | 43242 |
| 2025-11-19 | 9.37 | $9.65 | 14316 |
| 2025-11-18 | 9.39 | $8.55 | 19900 |
| 2025-11-17 | 9.65 | $8.81 | 21513 |
| 2025-11-14 | 9.90 | $8.85 | 38100 |
| 2025-11-13 | 10.19 | $9.54 | 14500 |
| 2025-11-12 | 10.37 | $10.14 | 25708 |
| 2025-11-11 | 10.47 | $9.55 | 19400 |
| 2025-11-10 | 10.70 | $10.42 | 29300 |
| 2025-11-07 | 10.80 | $9.30 | 33138 |
| 2025-11-06 | 11.14 | $9.59 | 23500 |
| 2025-11-05 | 11.48 | $10.51 | 16200 |
| 2025-11-04 | 11.68 | $10.77 | 24703 |
| 2025-11-03 | 11.85 | $11.12 | 10048 |
| 2025-10-31 | 11.98 | $11.92 | 19103 |
| 2025-10-30 | 11.96 | $12.35 | 22414 |
| 2025-10-29 | 11.85 | $11.26 | 17807 |
| 2025-10-28 | 11.94 | $12.20 | 67324 |
| 2025-10-27 | 11.85 | $10.72 | 32815 |
| 2025-10-24 | 12.06 | $11.14 | 18028 |
| 2025-10-23 | 12.20 | $10.10 | 15722 |
| 2025-10-22 | 12.59 | $10.00 | 36401 |
| 2025-10-21 | 13.06 | $10.39 | 34500 |
| 2025-10-20 | 13.51 | $11.11 | 35100 |
| 2025-10-17 | 13.88 | $11.17 | 91444 |
| 2025-10-16 | 14.28 | $13.28 | 48604 |
| 2025-10-15 | 14.30 | $15.36 | 121402 |
| 2025-10-14 | 13.87 | $15.12 | 104800 |
| 2025-10-10 | 13.42 | $14.26 | 187937 |
| 2025-10-09 | 13.06 | $12.00 | 13900 |
| 2025-10-08 | 13.11 | $12.34 | 36200 |
| 2025-10-07 | 13.09 | $12.93 | 47100 |
| 2025-10-06 | 12.94 | $11.80 | 45925 |
| 2025-10-03 | 12.98 | $12.91 | 57534 |
| 2025-10-02 | 12.79 | $13.82 | 26912 |
| 2025-10-01 | 12.37 | $13.49 | 21300 |
| 2025-09-30 | 11.94 | $14.23 | 236600 |
| 2025-09-29 | 11.28 | $13.37 | 88300 |
| 2025-09-26 | 10.68 | $12.08 | 31910 |
| 2025-09-25 | 10.25 | $11.68 | 34926 |
| 2025-09-24 | 9.83 | $11.23 | 34400 |
| 2025-09-23 | 9.43 | $11.00 | 86629 |
| 2025-09-22 | 9.02 | $11.39 | 109406 |
| 2025-09-19 | 8.45 | $9.79 | 41800 |
| 2025-09-18 | 8.12 | $9.41 | 43211 |
| 2025-09-17 | 7.82 | $9.35 | 77933 |
| 2025-09-16 | 7.48 | $7.70 | 14500 |
| 2025-09-15 | 7.44 | $8.25 | 40716 |
| 2025-09-12 | 7.28 | $7.43 | 7835 |
| 2025-09-11 | 7.26 | $7.44 | 3838 |
| 2025-09-10 | 7.24 | $7.47 | 3100 |
| 2025-09-09 | 7.21 | $7.40 | 17914 |
| 2025-09-08 | 7.19 | $7.45 | 11416 |
| 2025-09-05 | 7.15 | $7.43 | 5400 |
| 2025-09-04 | 7.12 | $7.49 | 8800 |
| 2025-09-03 | 7.07 | $7.46 | 4300 |
| 2025-09-02 | 7.02 | $7.49 | 26533 |
| 2025-08-29 | 6.96 | $7.50 | 12400 |
| 2025-08-28 | 6.89 | $7.22 | 3630 |
| 2025-08-27 | 6.87 | $7.10 | 20829 |
| 2025-08-26 | 6.88 | $7.38 | 34700 |
| 2025-08-25 | 6.82 | $7.19 | 8113 |
| 2025-08-22 | 6.81 | $7.08 | 8930 |
| 2025-08-21 | 6.81 | $6.61 | 5000 |
| 2025-08-20 | 6.92 | $6.10 | 30549 |
| 2025-08-19 | 7.16 | $6.17 | 81400 |
| 2025-08-18 | 7.42 | $7.31 | 9612 |
| 2025-08-15 | 7.49 | $7.40 | 3600 |
| 2025-08-14 | 7.56 | $7.34 | 10002 |
| 2025-08-13 | 7.64 | $7.50 | 9643 |
| 2025-08-12 | 7.71 | $7.25 | 23900 |
| 2025-08-11 | 7.85 | $7.64 | 15900 |
| 2025-08-08 | 7.93 | $7.14 | 20000 |
| 2025-08-07 | 8.13 | $7.46 | 17126 |
| 2025-08-06 | 8.29 | $7.84 | 20100 |
| 2025-08-05 | 8.40 | $8.13 | 35818 |
| 2025-08-01 | 8.46 | $8.80 | 109147 |
| 2025-07-31 | 8.40 | $7.88 | 18093 |
| 2025-07-30 | 8.52 | $7.13 | 12828 |
| 2025-07-29 | 8.82 | $7.50 | 16359 |
| 2025-07-28 | 9.09 | $8.25 | 12671 |
| 2025-07-25 | 9.24 | $9.00 | 19481 |
| 2025-07-24 | 9.25 | $9.38 | 3080 |
| 2025-07-23 | 9.19 | $9.38 | 17723 |
| 2025-07-22 | 9.11 | $9.00 | 16940 |
| 2025-07-21 | 9.10 | $9.75 | 8365 |
| 2025-07-18 | 8.93 | $8.63 | 5069 |
| 2025-07-17 | 8.97 | $9.00 | 15465 |
| 2025-07-16 | 8.93 | $8.63 | 7524 |
| 2025-07-15 | 8.96 | $8.63 | 10140 |
| 2025-07-14 | 9.00 | $8.63 | 6776 |
| 2025-07-11 | 9.04 | $8.25 | 19227 |
| 2025-07-10 | 9.16 | $8.25 | 743453 |
| 2025-07-09 | 9.31 | $8.25 | 25720 |
| 2025-07-08 | 9.47 | $8.63 | 12084 |
| 2025-07-07 | 9.57 | $8.63 | 8459 |
| 2025-07-04 | 9.69 | $8.63 | 6780 |
| 2025-07-03 | 9.82 | $9.19 | 6202 |
| 2025-07-02 | 9.85 | $9.38 | 13510 |
| 2025-06-30 | 9.84 | $9.75 | 25171 |
| 2025-06-27 | 9.74 | $9.38 | 23407 |
| 2025-06-26 | 9.70 | $9.38 | 20596 |
| 2025-06-25 | 9.64 | $9.75 | 20025 |
| 2025-06-24 | 9.50 | $9.38 | 36694 |
| 2025-06-23 | 9.40 | $10.13 | 60898 |
| 2025-06-20 | 9.12 | $10.13 | 522747 |
| 2025-06-19 | 8.79 | $9.38 | 12743 |
| 2025-06-18 | 8.56 | $9.00 | 33841 |
| 2025-06-17 | 8.37 | $9.00 | 14220 |
| 2025-06-16 | 8.14 | $8.63 | 22235 |
| 2025-06-13 | 7.95 | $7.88 | 10533 |
| 2025-06-12 | 7.89 | $7.50 | 6230 |
| 2025-06-11 | 7.89 | $7.13 | 6877 |
| 2025-06-10 | 7.96 | $7.50 | 6803 |
| 2025-06-09 | 7.96 | $7.50 | 11403 |
| 2025-06-06 | 7.96 | $7.50 | 2906 |
| 2025-06-05 | 7.95 | $7.88 | 6706 |
| 2025-06-04 | 7.86 | $8.25 | 17060 |
| 2025-06-03 | 7.67 | $7.50 | 10235 |
| 2025-06-02 | 7.59 | $7.50 | 14346 |
| 2025-05-30 | 7.51 | $7.50 | 40448 |
| 2025-05-29 | 7.40 | $7.50 | 36102 |
| 2025-05-28 | 7.27 | $8.63 | 56400 |
| 2025-05-27 | 6.87 | $7.88 | 49328 |
| 2025-05-26 | 6.57 | $7.50 | 36898 |
| 2025-05-23 | 6.29 | $6.75 | 27743 |
| 2025-05-22 | 6.12 | $6.00 | 7563 |
| 2025-05-21 | 6.08 | $6.38 | 4993 |
| 2025-05-20 | 5.95 | $6.75 | 6372 |
| 2025-05-16 | 5.71 | $6.75 | 24110 |
| 2025-05-15 | 5.44 | $6.00 | 8206 |
| 2025-05-14 | 5.27 | $6.38 | 45908 |
| 2025-05-13 | 5.00 | $6.38 | 37710 |
| 2025-05-12 | 4.69 | $6.38 | 44549 |
| 2025-05-09 | 4.32 | $4.50 | 1233 |
| 2025-05-08 | 4.29 | $4.50 | 2840 |
| 2025-05-07 | 4.26 | $4.50 | 1077 |
| 2025-05-06 | 4.22 | $4.13 | 379 |
| 2025-05-05 | 4.26 | $4.13 | 11185 |
| 2025-05-02 | 4.30 | $4.88 | 3359 |
| 2025-05-01 | 4.19 | $4.13 | 19723 |
| 2025-04-30 | 4.22 | $4.50 | 2194 |
| 2025-04-29 | 4.18 | $4.50 | 1564 |
| 2025-04-28 | 4.13 | $4.50 | 1383 |
| 2025-04-25 | 4.08 | $4.50 | 19134 |
| 2025-04-24 | 4.02 | $4.50 | 291 |
| 2025-04-23 | 3.95 | $4.13 | 15701 |
| 2025-04-22 | 3.95 | $3.75 | 3733 |
| 2025-04-21 | 4.04 | $3.75 | 14667 |
| 2025-04-17 | 4.14 | $4.13 | 13197 |
| 2025-04-16 | 4.17 | $4.13 | 1606 |
| 2025-04-15 | 4.22 | $4.50 | 3165 |
| 2025-04-14 | 4.20 | $4.50 | 3855 |
| 2025-04-11 | 4.17 | $4.50 | 4775 |
| 2025-04-10 | 4.14 | $4.50 | 3131 |
| 2025-04-09 | 4.11 | $4.13 | 6853 |
| 2025-04-08 | 4.16 | $4.13 | 14897 |
| 2025-04-07 | 4.21 | $3.75 | 2254 |
| 2025-04-04 | 4.36 | $3.75 | 12666 |
| 2025-04-03 | 4.53 | $4.50 | 10185 |
| 2025-04-02 | 4.58 | $4.50 | 6114 |
| 2025-04-01 | 4.63 | $4.13 | 19438 |
| 2025-03-31 | 4.78 | $3.75 | 90820 |
| 2025-03-28 | 5.02 | $4.88 | 1755 |
| 2025-03-27 | 5.07 | $4.50 | 22666 |
| 2025-03-26 | 5.21 | $5.25 | 2599 |
| 2025-03-25 | 5.21 | $4.88 | 3821 |
| 2025-03-24 | 5.29 | $5.63 | 5223 |
| 2025-03-21 | 5.23 | $6.00 | 22055 |
| 2025-03-20 | 5.08 | $5.25 | 508 |
| 2025-03-19 | 5.07 | $5.63 | 9270 |
| 2025-03-18 | 4.97 | $5.25 | 3106 |
| 2025-03-17 | 4.94 | $5.25 | 1390 |
| 2025-03-14 | 4.91 | $5.25 | 3625 |
| 2025-03-13 | 4.87 | $5.25 | 2072 |
| 2025-03-12 | 4.83 | $5.25 | 9367 |
| 2025-03-11 | 4.78 | $4.88 | 2039 |
| 2025-03-10 | 4.81 | $4.50 | 3331 |
| 2025-03-07 | 4.92 | $4.88 | 11733 |
| 2025-03-06 | 4.98 | $4.88 | 6917 |
| 2025-03-05 | 5.04 | $4.88 | 4560 |
| 2025-03-04 | 5.12 | $5.25 | 4116 |
| 2025-03-03 | 5.14 | $4.88 | 10297 |
| 2025-02-28 | 5.23 | $5.25 | 1259 |
| 2025-02-27 | 5.27 | $5.25 | 5653 |
| 2025-02-26 | 5.32 | $5.25 | 1173 |
| 2025-02-25 | 5.37 | $5.25 | 4585 |
| 2025-02-24 | 5.44 | $5.25 | 2836 |
| 2025-02-21 | 5.52 | $5.25 | 4049 |
| 2025-02-20 | 5.61 | $5.25 | 1486 |
| 2025-02-19 | 5.72 | $5.63 | 45446 |
| 2025-02-18 | 5.77 | $5.63 | 1444 |
| 2025-02-14 | 5.82 | $5.63 | 1855 |
| 2025-02-13 | 5.89 | $5.63 | 10285 |
| 2025-02-12 | 5.97 | $6.38 | 10159 |
| 2025-02-11 | 5.91 | $6.00 | 12480 |
| 2025-02-10 | 5.92 | $6.00 | 7229 |
| 2025-02-07 | 5.93 | $5.63 | 374 |
| 2025-02-06 | 6.02 | $6.00 | 6727 |
| 2025-02-05 | 6.04 | $6.00 | 1652 |
| 2025-02-04 | 6.08 | $6.38 | 713 |
| 2025-02-03 | 6.04 | $5.63 | 2156 |
| 2025-01-31 | 6.15 | $6.00 | 14678 |
| 2025-01-30 | 6.21 | $6.38 | 6570 |
| 2025-01-29 | 6.20 | $6.38 | 7316 |
| 2025-01-28 | 6.18 | $6.38 | 5399 |
| 2025-01-27 | 6.16 | $5.63 | 19705 |
| 2025-01-24 | 6.30 | $6.75 | 11876 |
| 2025-01-23 | 6.23 | $6.75 | 5394 |
| 2025-01-22 | 6.15 | $6.38 | 15356 |
| 2025-01-21 | 6.13 | $6.38 | 1466 |
| 2025-01-20 | 6.12 | $6.00 | 1088 |
| 2025-01-17 | 6.18 | $6.38 | 6215 |
| 2025-01-16 | 6.17 | $6.38 | 19769 |
| 2025-01-15 | 6.17 | $6.00 | 9701 |
| 2025-01-14 | 6.24 | $6.75 | 36093 |
| 2025-01-13 | 6.18 | $6.38 | 8464 |
| 2025-01-10 | 6.18 | $6.38 | 4224 |
| 2025-01-09 | 6.18 | $6.00 | 3332 |
| 2025-01-08 | 6.27 | $6.19 | 7111 |
| 2025-01-07 | 6.33 | $6.56 | 4878 |
| 2025-01-06 | 6.33 | $7.13 | 51224 |
| 2025-01-03 | 6.21 | $6.75 | 14883 |
| 2025-01-02 | 6.16 | $6.75 | 26547 |
| 2024-12-31 | 6.10 | $6.38 | 3560 |
| 2024-12-30 | 6.11 | $6.00 | 2323 |
| 2024-12-27 | 6.20 | $6.38 | 12511 |
| 2024-12-24 | 6.24 | $6.00 | 7334 |
| 2024-12-23 | 6.36 | $6.00 | 12619 |
| 2024-12-20 | 6.51 | $6.00 | 6333 |
| 2024-12-19 | 6.68 | $6.19 | 21995 |
| 2024-12-18 | 6.85 | $6.38 | 4239 |
| 2024-12-17 | 7.00 | $6.75 | 9363 |
| 2024-12-16 | 7.11 | $6.38 | 24465 |
| 2024-12-13 | 7.31 | $6.75 | 2186 |
| 2024-12-12 | 7.47 | $7.13 | 8446 |
| 2024-12-11 | 7.57 | $7.13 | 7435 |
| 2024-12-10 | 7.69 | $7.13 | 653 |
| 2024-12-09 | 7.84 | $7.13 | 4763 |
| 2024-12-06 | 8.01 | $7.13 | 2873 |
| 2024-12-05 | 8.20 | $7.13 | 58136 |
| 2024-12-04 | 8.43 | $7.88 | 1128 |
| 2024-12-03 | 8.54 | $8.63 | 24110 |
| 2024-12-02 | 8.50 | $8.25 | 17657 |
| 2024-11-29 | 8.54 | $8.25 | 11446 |
| 2024-11-28 | 8.58 | $7.88 | 413 |
| 2024-11-27 | 8.71 | $7.88 | 25523 |
| 2024-11-26 | 8.86 | $8.63 | 2399 |
| 2024-11-25 | 8.86 | $9.00 | 22596 |
| 2024-11-22 | 8.80 | $9.00 | 780 |
| 2024-11-21 | 8.71 | $9.00 | 19246 |
| 2024-11-20 | 8.62 | $9.38 | 29858 |
| 2024-11-19 | 8.42 | $8.63 | 2993 |
| 2024-11-18 | 8.35 | $8.63 | 21473 |
| 2024-11-15 | 8.27 | $8.63 | 34474 |
| 2024-11-14 | 8.18 | $7.88 | 34578 |
| 2024-11-13 | 8.23 | $8.25 | 49898 |
| 2024-11-12 | 8.20 | $7.50 | 35183 |
| 2024-11-11 | 8.33 | $6.94 | 8675 |
| 2024-11-08 | 8.60 | $7.50 | 521 |
| 2024-11-07 | 8.79 | $7.50 | 140 |
| 2024-11-06 | 9.01 | $7.50 | 10223 |
| 2024-11-05 | 9.25 | $8.25 | 2843 |
| 2024-11-04 | 9.38 | $7.50 | 12994 |
| 2024-11-01 | 9.68 | $8.63 | 17086 |
| 2024-10-31 | 9.78 | $10.13 | 42574 |
| 2024-10-30 | 9.58 | $9.75 | 45600 |
| 2024-10-29 | 9.42 | $9.75 | 38503 |
| 2024-10-28 | 9.23 | $9.00 | 25557 |
| 2024-10-25 | 9.16 | $8.63 | 5362 |
| 2024-10-24 | 9.15 | $8.25 | 3818 |
| 2024-10-23 | 9.21 | $8.25 | 30887 |
| 2024-10-22 | 9.27 | $8.25 | 31548 |
| 2024-10-21 | 9.34 | $9.75 | 10077 |
| 2024-10-18 | 9.10 | $10.13 | 43128 |
| 2024-10-17 | 8.72 | $9.75 | 89642 |
| 2024-10-16 | 8.36 | $9.75 | 71718 |
| 2024-10-15 | 7.94 | $9.38 | 90258 |
| 2024-10-11 | 7.52 | $8.25 | 115399 |
| 2024-10-10 | 7.26 | $8.25 | 91049 |
| 2024-10-09 | 6.96 | $7.50 | 78417 |
| 2024-10-08 | 6.77 | $7.13 | 11526 |
| 2024-10-07 | 6.62 | $7.13 | 11002 |
| 2024-10-04 | 6.44 | $7.50 | 24127 |
| 2024-10-03 | 6.14 | $6.75 | 29929 |
| 2024-10-02 | 5.96 | $7.13 | 84274 |
| 2024-10-01 | 5.67 | $5.25 | 10088 |
| 2024-09-30 | 5.72 | $6.00 | 48124 |
| 2024-09-27 | 5.62 | $6.00 | 2887 |
| 2024-09-26 | 5.51 | $6.38 | 22249 |
| 2024-09-25 | 5.29 | $6.00 | 9804 |
| 2024-09-24 | 5.12 | $6.00 | 38367 |
| 2024-09-23 | 4.92 | $5.63 | 11453 |
| 2024-09-20 | 4.77 | $6.00 | 19683 |
| 2024-09-19 | 4.51 | $4.50 | 2767 |
| 2024-09-18 | 4.53 | $4.50 | 11815 |
| 2024-09-17 | 4.55 | $4.13 | 14819 |
| 2024-09-16 | 4.65 | $4.88 | 1946 |
| 2024-09-13 | 4.62 | $4.88 | 3245 |
| 2024-09-12 | 4.58 | $4.88 | 18204 |
| 2024-09-11 | 4.53 | $4.88 | 6319 |
| 2024-09-10 | 4.47 | $4.13 | 2364 |
| 2024-09-09 | 4.57 | $4.13 | 3386 |
| 2024-09-06 | 4.68 | $4.13 | 719 |
| 2024-09-05 | 4.81 | $4.50 | 598 |
| 2024-09-04 | 4.89 | $4.50 | 7694 |
| 2024-09-03 | 4.98 | $4.88 | 12999 |
| 2024-08-30 | 5.00 | $5.25 | 415 |
| 2024-08-29 | 4.95 | $4.88 | 2079 |
| 2024-08-28 | 4.97 | $5.25 | 311 |
| 2024-08-27 | 4.91 | $5.25 | 5337 |
| 2024-08-26 | 4.84 | $5.25 | 1940 |
| 2024-08-23 | 4.76 | $5.25 | 10858 |
| 2024-08-22 | 4.68 | $4.50 | 547 |
| 2024-08-21 | 4.73 | $4.88 | 7396 |
| 2024-08-20 | 4.72 | $4.50 | 1173 |
| 2024-08-19 | 4.78 | $4.88 | 2778 |
| 2024-08-16 | 4.78 | $5.25 | 3715 |
| 2024-08-15 | 4.70 | $5.25 | 5239 |
| 2024-08-14 | 4.61 | $4.50 | 1399 |
| 2024-08-13 | 4.66 | $4.88 | 2202 |
| 2024-08-12 | 4.64 | $4.88 | 1525 |
| 2024-08-09 | 4.62 | $4.88 | 1888 |
| 2024-08-08 | 4.59 | $4.50 | 3453 |
| 2024-08-07 | 4.65 | $4.13 | 8622 |
| 2024-08-06 | 4.79 | $4.50 | 9651 |
| 2024-08-02 | 4.88 | $4.50 | 12141 |
| 2024-08-01 | 4.99 | $4.88 | 6810 |
| 2024-07-31 | 5.04 | $5.25 | 3358 |
| 2024-07-30 | 5.01 | $5.25 | 3334 |
| 2024-07-29 | 4.98 | $4.88 | 9842 |
| 2024-07-26 | 5.03 | $4.88 | 4538 |
| 2024-07-25 | 5.09 | $5.25 | 6154 |
| 2024-07-24 | 5.07 | $5.25 | 1377 |
| 2024-07-23 | 5.06 | $5.25 | 2829 |
| 2024-07-22 | 5.05 | $5.25 | 3011 |
| 2024-07-19 | 5.03 | $4.88 | 2852 |
| 2024-07-18 | 5.09 | $4.88 | 4420 |
| 2024-07-17 | 5.17 | $4.50 | 19534 |
| 2024-07-16 | 5.34 | $5.25 | 290 |
| 2024-07-15 | 5.37 | $5.25 | 2498 |
| 2024-07-12 | 5.42 | $5.25 | 8219 |
| 2024-07-11 | 5.47 | $5.25 | 8960 |
| 2024-07-10 | 5.53 | $5.25 | 4540 |
| 2024-07-09 | 5.60 | $5.25 | 6277 |
| 2024-07-08 | 5.68 | $5.63 | 13777 |
| 2024-07-05 | 5.70 | $6.00 | 2420 |
| 2024-07-04 | 5.64 | $5.63 | 8435 |
| 2024-07-03 | 5.65 | $5.63 | 1159 |
| 2024-07-02 | 5.67 | $5.63 | 14438 |
| 2024-06-28 | 5.68 | $6.38 | 14827 |
| 2024-06-27 | 5.54 | $6.00 | 8100 |
| 2024-06-26 | 5.46 | $5.63 | 16030 |
| 2024-06-25 | 5.45 | $6.00 | 8963 |
| 2024-06-24 | 5.35 | $5.44 | 12118 |
| 2024-06-21 | 5.36 | $6.00 | 13462 |
| 2024-06-20 | 5.26 | $5.63 | 6572 |
| 2024-06-19 | 5.21 | $5.63 | 1300 |
| 2024-06-18 | 5.17 | $5.63 | 1747 |
| 2024-06-17 | 5.11 | $4.88 | 1488 |
| 2024-06-14 | 5.21 | $5.25 | 4902 |
| 2024-06-13 | 5.25 | $5.25 | 3199 |
| 2024-06-12 | 5.30 | $5.25 | 12214 |
| 2024-06-11 | 5.36 | $4.88 | 10937 |
| 2024-06-10 | 5.51 | $5.25 | 4576 |
| 2024-06-07 | 5.61 | $5.63 | 6948 |
| 2024-06-06 | 5.64 | $5.63 | 7926 |
| 2024-06-05 | 5.68 | $5.63 | 18023 |
| 2024-05-06 | 5.73 | $6.00 | 13299 |
| 2024-05-03 | 5.72 | $6.00 | 27174 |
| 2024-05-02 | 5.70 | $5.63 | 13751 |
| 2024-05-01 | 5.76 | $5.63 | 47204 |
| 2024-04-30 | 5.83 | $5.63 | 23744 |
| 2024-04-29 | 5.92 | $5.63 | 21082 |
| 2024-04-26 | 6.02 | $5.63 | 12687 |
| 2024-04-25 | 6.14 | $5.44 | 33660 |
| 2024-04-24 | 6.32 | $5.63 | 12071 |
| 2024-04-23 | 6.49 | $5.63 | 38880 |
| 2024-04-22 | 6.68 | $5.63 | 39108 |
| 2024-04-19 | 6.92 | $6.00 | 15655 |
| 2024-04-18 | 7.10 | $6.38 | 813 |
| 2024-04-17 | 7.24 | $6.38 | 12918 |
| 2024-04-16 | 7.40 | $7.13 | 11881 |
| 2024-04-15 | 7.43 | $7.13 | 49659 |
| 2024-04-12 | 7.46 | $7.50 | 9307 |
| 2024-04-11 | 7.41 | $7.13 | 32710 |
| 2024-04-10 | 7.44 | $7.50 | 25826 |
| 2024-04-09 | 7.38 | $8.25 | 98016 |
| 2024-04-08 | 7.16 | $7.50 | 41782 |
| 2024-04-05 | 7.06 | $7.13 | 13752 |
| 2024-04-04 | 7.02 | $7.13 | 14296 |
| 2024-04-03 | 6.97 | $7.13 | 9259 |
| 2024-04-02 | 6.91 | $7.13 | 9646 |
| 2024-04-01 | 6.85 | $7.13 | 19322 |
| 2024-03-28 | 6.77 | $7.50 | 223521 |
| 2024-03-27 | 6.60 | $6.56 | 65953 |
| 2024-03-26 | 6.59 | $6.75 | 53746 |
| 2024-03-25 | 6.55 | $6.75 | 11121 |
| 2024-03-22 | 6.50 | $6.56 | 42162 |
| 2024-03-21 | 6.49 | $6.75 | 15398 |
| 2024-03-20 | 6.43 | $7.13 | 16396 |
| 2024-03-19 | 6.28 | $6.75 | 37775 |
| 2024-03-18 | 6.18 | $6.75 | 35191 |
| 2024-03-15 | 6.08 | $6.38 | 5275 |
| 2024-03-14 | 6.03 | $6.00 | 20331 |
| 2024-03-13 | 6.06 | $6.00 | 6650 |
| 2024-03-12 | 6.09 | $5.81 | 1475 |
| 2024-03-11 | 6.17 | $6.00 | 2621 |
| 2024-03-08 | 6.22 | $6.00 | 6811 |
| 2024-03-07 | 6.28 | $6.00 | 826 |
| 2024-03-06 | 6.35 | $6.38 | 8546 |
| 2024-03-05 | 6.36 | $6.00 | 10934 |
| 2024-03-04 | 6.44 | $6.00 | 2385 |
| 2024-03-01 | 6.54 | $6.75 | 5936 |
| 2024-02-29 | 6.50 | $6.75 | 13197 |
| 2024-02-28 | 6.45 | $6.75 | 8463 |
| 2024-02-27 | 6.39 | $6.38 | 2931 |
| 2024-02-26 | 6.41 | $6.38 | 703 |
| 2024-02-23 | 6.42 | $6.00 | 2610 |
| 2024-02-22 | 6.52 | $6.00 | 3101 |
| 2024-02-21 | 6.63 | $6.38 | 3963 |
| 2024-02-20 | 6.68 | $6.00 | 15266 |
| 2024-02-16 | 6.82 | $6.38 | 8929 |
| 2024-02-15 | 6.90 | $6.38 | 3044 |
| 2024-02-14 | 7.00 | $6.38 | 589 |
| 2024-02-13 | 7.11 | $6.75 | 5801 |
| 2024-02-12 | 7.15 | $6.75 | 11925 |
| 2024-02-09 | 7.20 | $6.75 | 14005 |
| 2024-02-08 | 7.26 | $6.75 | 34675 |
| 2024-02-07 | 7.33 | $7.13 | 23893 |
| 2024-02-06 | 7.32 | $7.13 | 7445 |
| 2024-02-05 | 7.31 | $7.13 | 16655 |
| 2024-02-02 | 7.29 | $7.50 | 22478 |
| 2024-02-01 | 7.20 | $7.50 | 41530 |
| 2024-01-31 | 7.08 | $7.13 | 60689 |
| 2024-01-30 | 7.02 | $7.13 | 12666 |
| 2024-01-29 | 6.95 | $6.75 | 2972 |
| 2024-01-26 | 6.94 | $6.75 | 5468 |
| 2024-01-25 | 6.94 | $6.75 | 18948 |
| 2024-01-24 | 6.92 | $7.13 | 31107 |
| 2024-01-23 | 6.83 | $7.13 | 15582 |
| 2024-01-22 | 6.71 | $7.13 | 18626 |
| 2024-01-19 | 6.58 | $6.75 | 17754 |
| 2024-01-18 | 6.50 | $6.75 | 11975 |
| 2024-01-17 | 6.40 | $7.13 | 8713 |
| 2024-01-16 | 6.21 | $6.75 | 63711 |
| 2024-01-15 | 6.07 | $7.13 | 54552 |
| 2024-01-12 | 5.82 | $6.38 | 34690 |
| 2024-01-11 | 5.69 | $5.63 | 599 |
| 2024-01-10 | 5.69 | $6.00 | 7663 |
| 2024-01-09 | 5.62 | $5.63 | 5328 |
| 2024-01-08 | 5.62 | $5.63 | 1386 |
| 2024-01-05 | 5.61 | $5.25 | 4546 |
| 2024-01-04 | 5.68 | $5.25 | 6279 |
| 2024-01-03 | 5.76 | $5.25 | 76741 |
| 2024-01-02 | 5.86 | $6.38 | 6239 |
| 2023-12-29 | 5.73 | $6.38 | 19580 |
| 2023-12-28 | 5.58 | $6.00 | 4815 |
| 2023-12-27 | 5.49 | $6.00 | 3638 |
| 2023-12-22 | 5.38 | $5.63 | 2706 |
| 2023-12-21 | 5.34 | $6.00 | 57244 |
| 2023-12-20 | 5.20 | $5.25 | 9611 |
| 2023-12-19 | 5.21 | $5.25 | 9766 |
| 2023-12-18 | 5.22 | $5.25 | 11275 |
| 2023-12-15 | 5.23 | $5.25 | 666 |
| 2023-12-14 | 5.24 | $5.25 | 9302 |
| 2023-12-13 | 5.25 | $5.25 | 4488 |
| 2023-12-12 | 5.27 | $5.06 | 8441 |
| 2023-12-11 | 5.33 | $5.25 | 8337 |
| 2023-12-08 | 5.36 | $5.25 | 52240 |
| 2023-12-07 | 5.40 | $5.25 | 7273 |
| 2023-12-06 | 5.45 | $5.25 | 14519 |
| 2023-12-05 | 5.50 | $5.63 | 1114 |
| 2023-12-04 | 5.48 | $6.00 | 8614 |
| 2023-12-01 | 5.38 | $5.25 | 6853 |
| 2023-11-30 | 5.42 | $5.25 | 6771 |
| 2023-11-29 | 5.48 | $5.25 | 9337 |
| 2023-11-28 | 5.54 | $5.63 | 206 |
| 2023-11-27 | 5.53 | $5.25 | 3427 |
| 2023-11-24 | 5.59 | $5.63 | 9525 |
| 2023-11-23 | 5.60 | $6.00 | 666 |
| 2023-11-22 | 5.52 | $5.81 | 662 |
| 2023-11-21 | 5.47 | $5.63 | 5548 |
| 2023-11-20 | 5.45 | $5.63 | 4228 |
| 2023-11-17 | 5.43 | $5.63 | 3479 |
| 2023-11-16 | 5.41 | $5.25 | 658 |
| 2023-11-15 | 5.47 | $5.25 | 819 |
| 2023-11-14 | 5.53 | $5.63 | 4793 |
| 2023-11-13 | 5.53 | $5.63 | 3646 |
| 2023-11-10 | 5.53 | $4.88 | 7243 |
| 2023-11-09 | 5.69 | $5.25 | 15552 |
| 2023-11-08 | 5.79 | $5.25 | 3326 |
| 2023-11-07 | 5.91 | $5.63 | 1955 |
| 2023-11-06 | 5.97 | $6.00 | 2255 |
| 2023-11-03 | 5.97 | $5.63 | 674 |
| 2023-11-02 | 6.04 | $6.00 | 4195 |
| 2023-11-01 | 6.04 | $6.00 | 1513 |
| 2023-10-31 | 6.04 | $6.75 | 13314 |
| 2023-10-30 | 5.89 | $6.00 | 931 |
| 2023-10-27 | 5.87 | $5.63 | 4476 |
| 2023-10-26 | 5.92 | $5.63 | 545 |
| 2023-10-25 | 5.98 | $6.00 | 2713 |
| 2023-10-24 | 5.98 | $6.00 | 515 |
| 2023-10-23 | 5.97 | $5.63 | 1098 |
| 2023-10-20 | 6.04 | $6.00 | 2787 |
| 2023-10-19 | 6.05 | $6.00 | 5687 |
| 2023-10-18 | 6.05 | $6.00 | 1611 |
| 2023-10-17 | 6.05 | $6.00 | 10141 |
| 2023-10-16 | 6.06 | $5.25 | 3667 |
| 2023-10-13 | 6.22 | $5.63 | 981 |
| 2023-10-12 | 6.33 | $5.63 | 1216 |
| 2023-10-11 | 6.45 | $5.81 | 1988 |
| 2023-10-10 | 6.56 | $6.38 | 9031 |
| 2023-10-06 | 6.55 | $6.00 | 8364 |
| 2023-10-05 | 6.63 | $5.63 | 35784 |
| 2023-10-04 | 6.80 | $5.63 | 5120 |
| 2023-10-03 | 6.98 | $6.00 | 12596 |
| 2023-10-02 | 7.12 | $6.38 | 16062 |
| 2023-09-29 | 7.20 | $6.75 | 8384 |
| 2023-09-28 | 7.20 | $6.75 | 17272 |
| 2023-09-27 | 7.20 | $6.75 | 17860 |
| 2023-09-26 | 7.20 | $7.13 | 26326 |
| 2023-09-25 | 7.11 | $7.50 | 31693 |
| 2023-09-22 | 6.92 | $7.13 | 7158 |
| 2023-09-21 | 6.78 | $6.38 | 10915 |
| 2023-09-20 | 6.76 | $6.75 | 1373 |
| 2023-09-19 | 6.66 | $7.13 | 10023 |
| 2023-09-18 | 6.46 | $6.75 | 12365 |
| 2023-09-15 | 6.30 | $6.75 | 13428 |
| 2023-09-14 | 6.11 | $7.13 | 27118 |
| 2023-09-13 | 5.80 | $6.38 | 22785 |
| 2023-09-12 | 5.61 | $6.00 | 7418 |
| 2023-09-11 | 5.45 | $5.63 | 20395 |
| 2023-09-08 | 5.34 | $5.63 | 396 |
| 2023-09-07 | 5.22 | $5.25 | 3147 |
| 2023-09-06 | 5.15 | $5.63 | 7159 |
| 2023-09-05 | 4.99 | $6.00 | 15098 |
| 2023-09-01 | 4.72 | $5.25 | 3535 |
| 2023-08-31 | 4.56 | $5.63 | 14270 |
| 2023-08-30 | 4.30 | $5.25 | 9443 |
| 2023-08-29 | 4.07 | $4.50 | 21664 |
| 2023-08-28 | 3.96 | $4.50 | 1060 |
| 2023-08-25 | 3.84 | $4.13 | 3706 |
| 2023-08-24 | 3.77 | $4.13 | 7939 |
| 2023-08-23 | 3.69 | $4.13 | 7693 |
| 2023-08-22 | 3.60 | $3.75 | 7957 |
| 2023-08-21 | 3.57 | $4.13 | 11923 |
| 2023-08-18 | 3.46 | $3.38 | 1731 |
| 2023-08-17 | 3.49 | $3.75 | 453 |
| 2023-08-16 | 3.45 | $3.38 | 233 |
| 2023-08-15 | 3.48 | $3.38 | 506 |
| 2023-08-14 | 3.51 | $3.75 | 3399 |
| 2023-08-11 | 3.48 | $3.75 | 1033 |
| 2023-08-10 | 3.43 | $3.38 | 3237 |
| 2023-08-09 | 3.47 | $3.38 | 2894 |
| 2023-08-08 | 3.50 | $3.38 | 2677 |
| 2023-08-04 | 3.55 | $3.00 | 27465 |
| 2023-08-03 | 3.68 | $3.75 | 2246 |
| 2023-08-02 | 3.67 | $3.75 | 666 |
| 2023-08-01 | 3.67 | $3.75 | 4580 |
| 2023-07-31 | 3.66 | $3.75 | 5690 |
| 2023-07-28 | 3.66 | $3.75 | 976 |
| 2023-07-27 | 3.66 | $3.75 | 3976 |
| 2023-07-26 | 3.65 | $3.75 | 2293 |
| 2023-07-25 | 3.65 | $3.75 | 826 |
| 2023-07-24 | 3.64 | $3.75 | 9115 |
| 2023-07-21 | 3.64 | $3.75 | 6346 |
| 2023-07-20 | 3.63 | $3.75 | 1728 |
| 2023-07-19 | 3.63 | $3.75 | 3880 |
| 2023-07-18 | 3.63 | $3.75 | 801 |
| 2023-07-17 | 3.62 | $3.75 | 846 |
| 2023-07-14 | 3.62 | $3.75 | 3946 |
| 2023-07-13 | 3.62 | $3.75 | 17427 |
| 2023-07-12 | 3.62 | $3.75 | 13990 |
| 2023-07-11 | 3.63 | $3.75 | 2399 |
| 2023-07-10 | 3.63 | $3.75 | 7814 |
| 2023-07-07 | 3.64 | $3.75 | 429 |
| 2023-07-06 | 3.65 | $3.38 | 1656 |
| 2023-07-05 | 3.74 | $3.75 | 1078 |
| 2023-07-04 | 3.77 | $3.75 | 3238 |
| 2023-06-30 | 3.81 | $3.75 | 16948 |
| 2023-06-29 | 3.85 | $3.75 | 79 |
| 2023-06-28 | 3.90 | $3.75 | 66 |
| 2023-06-27 | 3.96 | $3.75 | 206 |
| 2023-06-26 | 4.04 | $3.75 | 18900 |
| 2023-06-23 | 4.12 | $3.75 | 7946 |
| 2023-06-22 | 4.22 | $3.75 | 26034 |
| 2023-06-21 | 4.34 | $4.13 | 2760 |
| 2023-06-20 | 4.40 | $4.13 | 1187 |
| 2023-06-19 | 4.46 | $3.75 | 6251 |
| 2023-06-16 | 4.62 | $3.75 | 34248 |
| 2023-06-15 | 4.81 | $4.69 | 12452 |
| 2023-06-14 | 4.82 | $4.88 | 5022 |
| 2023-06-13 | 4.80 | $5.25 | 5507 |
| 2023-06-12 | 4.69 | $4.88 | 9555 |
| 2023-06-09 | 4.65 | $4.88 | 9666 |
| 2023-06-08 | 4.59 | $4.88 | 3234 |
| 2023-06-07 | 4.53 | $4.50 | 11894 |
| 2023-06-06 | 4.54 | $4.13 | 36683 |
| 2023-06-05 | 4.63 | $4.50 | 6718 |
| 2023-06-02 | 4.66 | $4.88 | 5562 |
| 2023-06-01 | 4.60 | $4.88 | 18519 |
| 2023-05-31 | 4.55 | $4.31 | 10864 |
| 2023-05-30 | 4.60 | $4.50 | 4770 |
| 2023-05-29 | 4.62 | $4.50 | 48 |
| 2023-05-26 | 4.64 | $4.88 | 1618 |
| 2023-05-25 | 4.58 | $4.50 | 1679 |
| 2023-05-24 | 4.60 | $4.50 | 2299 |
| 2023-05-23 | 4.62 | $4.50 | 832 |
| 2023-05-19 | 4.65 | $4.50 | 2319 |
| 2023-05-18 | 4.67 | $4.50 | 7766 |
| 2023-05-17 | 4.70 | $4.88 | 3919 |
| 2023-05-16 | 4.66 | $4.13 | 5836 |
| 2023-05-15 | 4.76 | $4.88 | 2818 |
| 2023-05-12 | 4.73 | $5.25 | 22523 |
| 2023-05-11 | 4.61 | $4.88 | 285 |
| 2023-05-10 | 4.55 | $4.88 | 14079 |
| 2023-05-09 | 4.48 | $5.25 | 14609 |
| 2023-05-08 | 4.32 | $4.50 | 2470 |
| 2023-05-05 | 4.29 | $4.50 | 3804 |
| 2023-05-04 | 4.26 | $4.13 | 4887 |
| 2023-05-03 | 4.30 | $4.50 | 2846 |
| 2023-05-02 | 4.27 | $4.50 | 1544 |
| 2023-05-01 | 4.24 | $4.13 | 3386 |
| 2023-04-28 | 4.28 | $4.13 | 4118 |
| 2023-04-27 | 4.33 | $4.50 | 1469 |
| 2023-04-26 | 4.31 | $4.13 | 5687 |
| 2023-04-25 | 4.36 | $4.13 | 9658 |
| 2023-04-24 | 4.43 | $4.50 | 684 |
| 2023-04-21 | 4.43 | $4.50 | 15732 |
| 2023-04-20 | 4.43 | $4.50 | 962 |
| 2023-04-19 | 4.43 | $4.50 | 1037 |
| 2023-04-18 | 4.43 | $4.50 | 2657 |
| 2023-04-17 | 4.43 | $4.50 | 1825 |
| 2023-04-14 | 4.43 | $4.88 | 146 |
| 2023-04-13 | 4.35 | $4.50 | 959 |
| 2023-04-12 | 4.35 | $4.50 | 1091 |
| 2023-04-11 | 4.34 | $4.50 | 7196 |
| 2023-04-10 | 4.33 | $4.50 | 2273 |
| 2023-04-06 | 4.32 | $4.50 | 2926 |
| 2023-04-05 | 4.31 | $4.50 | 4533 |
| 2023-04-04 | 4.31 | $4.50 | 2855 |
| 2023-04-03 | 4.30 | $4.50 | 5821 |
| 2023-03-31 | 4.29 | $4.50 | 10009 |
| 2023-03-30 | 4.29 | $4.50 | 37269 |
| 2023-03-29 | 4.29 | $4.50 | 5763 |
| 2023-03-28 | 4.28 | $4.50 | 2422 |
| 2023-03-27 | 4.28 | $4.50 | 411 |
| 2023-03-24 | 4.29 | $4.13 | 2617 |
| 2023-03-23 | 4.37 | $4.13 | 4086 |
| 2023-03-22 | 4.47 | $4.50 | 6219 |
| 2023-03-21 | 4.51 | $4.50 | 3487 |
| 2023-03-20 | 4.55 | $4.50 | 865 |
| 2023-03-17 | 4.61 | $4.50 | 2742 |
| 2023-03-16 | 4.68 | $4.50 | 3138 |
| 2023-03-15 | 4.76 | $4.50 | 7233 |
| 2023-03-14 | 4.86 | $4.69 | 1350 |
| 2023-03-13 | 4.93 | $4.50 | 4243 |
| 2023-03-10 | 5.06 | $4.50 | 4518 |
| 2023-03-09 | 5.21 | $4.50 | 6151 |
| 2023-03-08 | 5.39 | $4.50 | 16855 |
| 2023-03-07 | 5.59 | $4.50 | 32031 |
| 2023-03-06 | 5.83 | $5.25 | 4509 |
| 2023-03-03 | 5.95 | $5.25 | 30272 |
| 2023-03-02 | 6.09 | $6.00 | 9948 |
| 2023-03-01 | 6.09 | $6.00 | 13877 |
| 2023-02-28 | 6.09 | $6.00 | 2889 |
| 2023-02-27 | 6.09 | $6.00 | 3389 |
| 2023-02-24 | 6.09 | $6.00 | 26676 |
| 2023-02-23 | 6.09 | $6.00 | 31 |
| 2023-02-22 | 6.08 | $6.00 | 1106 |
| 2023-02-21 | 6.08 | $6.00 | 10664 |
| 2023-02-17 | 6.07 | $6.00 | 11897 |
| 2023-02-16 | 6.06 | $6.00 | 5387 |
| 2023-02-15 | 6.04 | $6.00 | 2733 |
| 2023-02-14 | 6.03 | $6.00 | 16810 |
| 2023-02-13 | 6.01 | $6.00 | 10786 |
| 2023-02-10 | 5.98 | $6.00 | 4278 |
| 2023-02-09 | 5.95 | $6.00 | 10067 |
| 2023-02-08 | 5.91 | $6.00 | 2643 |
| 2023-02-07 | 5.86 | $6.00 | 8746 |
| 2023-02-06 | 5.81 | $6.00 | 551 |
| 2023-02-03 | 5.75 | $5.63 | 20940 |
| 2023-02-02 | 5.75 | $5.63 | 9192 |
| 2023-02-01 | 5.75 | $5.63 | 3066 |
| 2023-01-31 | 5.75 | $5.63 | 4981 |
| 2023-01-30 | 5.75 | $5.63 | 4567 |
| 2023-01-27 | 5.75 | $5.63 | 3211 |
| 2023-01-26 | 5.75 | $5.25 | 3819 |
| 2023-01-25 | 5.82 | $5.63 | 4660 |
| 2023-01-24 | 5.83 | $5.63 | 3172 |
| 2023-01-23 | 5.83 | $5.63 | 4420 |
| 2023-01-20 | 5.83 | $6.00 | 11317 |
| 2023-01-19 | 5.76 | $5.81 | 5528 |
| 2023-01-18 | 5.71 | $6.00 | 4330 |
| 2023-01-17 | 5.60 | $6.00 | 8222 |
| 2023-01-16 | 5.48 | $6.00 | 3172 |
| 2023-01-13 | 5.34 | $6.00 | 3619 |
| 2023-01-12 | 5.18 | $6.00 | 17100 |
| 2023-01-11 | 4.99 | $6.00 | 15179 |
| 2023-01-10 | 4.76 | $5.63 | 1900 |
| 2023-01-09 | 4.58 | $5.25 | 11410 |
| 2023-01-06 | 4.45 | $4.88 | 7787 |
| 2023-01-05 | 4.38 | $4.50 | 3627 |
| 2023-01-04 | 4.38 | $4.50 | 3236 |
| 2023-01-03 | 4.38 | $4.50 | 6979 |
| 2022-12-30 | 4.38 | $4.50 | 3565 |
| 2022-12-29 | 4.38 | $4.50 | 301 |
| 2022-12-28 | 4.38 | $4.13 | 13732 |
| 2022-12-23 | 4.47 | $4.50 | 2318 |
| 2022-12-22 | 4.49 | $4.13 | 2171 |
| 2022-12-21 | 4.59 | $4.50 | 3073 |
| 2022-12-20 | 4.63 | $4.50 | 11710 |
| 2022-12-19 | 4.68 | $4.13 | 16616 |
| 2022-12-16 | 4.82 | $4.50 | 1410 |
| 2022-12-15 | 4.90 | $4.88 | 1486 |
| 2022-12-14 | 4.92 | $4.50 | 2197 |
| 2022-12-13 | 5.01 | $4.88 | 6759 |
| 2022-12-12 | 5.05 | $4.88 | 3899 |
| 2022-12-09 | 5.09 | $4.88 | 3480 |
| 2022-12-08 | 5.14 | $4.88 | 2751 |
| 2022-12-07 | 5.19 | $4.88 | 6843 |
| 2022-12-06 | 5.26 | $4.88 | 15559 |
| 2022-12-05 | 5.33 | $4.88 | 3088 |
| 2022-12-02 | 5.41 | $5.25 | 7956 |
| 2022-12-01 | 5.43 | $5.25 | 5240 |
| 2022-11-30 | 5.46 | $6.00 | 11894 |
| 2022-11-29 | 5.32 | $5.63 | 4362 |
| 2022-11-28 | 5.24 | $5.63 | 9685 |
| 2022-11-25 | 5.15 | $5.63 | 3819 |
| 2022-11-24 | 5.05 | $5.63 | 12355 |
| 2022-11-23 | 4.93 | $5.25 | 13246 |
| 2022-11-22 | 4.87 | $4.88 | 4516 |
| 2022-11-21 | 4.88 | $5.25 | 3003 |
| 2022-11-18 | 4.81 | $5.06 | 10650 |
| 2022-11-17 | 4.77 | $4.88 | 4417 |
| 2022-11-16 | 4.76 | $5.06 | 22895 |
| 2022-11-15 | 4.72 | $4.88 | 3956 |
| 2022-11-14 | 4.71 | $4.88 | 10035 |
| 2022-11-11 | 4.70 | $4.50 | 2001 |
| 2022-11-10 | 4.76 | $4.50 | 2000 |
| 2022-11-09 | 4.84 | $4.50 | 1918 |
| 2022-11-08 | 4.93 | $4.50 | 1269 |
| 2022-11-07 | 5.04 | $4.69 | 907 |
| 2022-11-04 | 5.13 | $4.88 | 9463 |
| 2022-11-03 | 5.19 | $4.88 | 1319 |
| 2022-11-02 | 5.26 | $4.88 | 1420 |
| 2022-11-01 | 5.34 | $5.06 | 13454 |
| 2022-10-31 | 5.40 | $5.25 | 4242 |
| 2022-10-28 | 5.42 | $5.25 | 3296 |
| 2022-10-27 | 5.45 | $5.25 | 1407 |
| 2022-10-26 | 5.49 | $5.63 | 2656 |
| 2022-10-25 | 5.44 | $5.63 | 4270 |
| 2022-10-24 | 5.40 | $5.63 | 4819 |
| 2022-10-21 | 5.34 | $5.63 | 1468 |
| 2022-10-20 | 5.27 | $5.63 | 11236 |
| 2022-10-19 | 5.20 | $5.25 | 7072 |
| 2022-10-18 | 5.19 | $5.63 | 8535 |
| 2022-10-17 | 5.10 | $5.25 | 8934 |
| 2022-10-14 | 5.07 | $5.25 | 11195 |
| 2022-10-13 | 5.05 | $5.25 | 1417 |
| 2022-10-12 | 5.02 | $5.25 | 8875 |
| 2022-10-11 | 4.98 | $5.06 | 11532 |
| 2022-10-07 | 4.98 | $5.25 | 4603 |
| 2022-10-06 | 4.94 | $5.25 | 3940 |
| 2022-10-05 | 4.89 | $5.63 | 9320 |
| 2022-10-04 | 4.76 | $5.25 | 19101 |
| 2022-10-03 | 4.69 | $4.88 | 18232 |
| 2022-09-30 | 4.69 | $4.50 | 1883 |
| 2022-09-29 | 4.77 | $4.50 | 4669 |
| 2022-09-28 | 4.86 | $4.50 | 4785 |
| 2022-09-27 | 4.97 | $4.50 | 20093 |
| 2022-09-26 | 5.10 | $4.50 | 4118 |
| 2022-09-23 | 5.26 | $4.88 | 18487 |
| 2022-09-22 | 5.35 | $5.25 | 4026 |
| 2022-09-21 | 5.39 | $5.63 | 6594 |
| 2022-09-20 | 5.35 | $5.63 | 43195 |
| 2022-09-19 | 5.31 | $4.50 | 15343 |
| 2022-09-16 | 5.50 | $4.88 | 39094 |
| 2022-09-15 | 5.64 | $5.25 | 5272 |
| 2022-09-14 | 5.73 | $5.63 | 15180 |
| 2022-09-13 | 5.74 | $5.25 | 17249 |
| 2022-09-12 | 5.85 | $5.63 | 17207 |
| 2022-09-09 | 5.88 | $6.00 | 16216 |
| 2022-09-08 | 5.85 | $5.63 | 24176 |
| 2022-09-07 | 5.89 | $6.00 | 2650 |
| 2022-09-06 | 5.85 | $6.00 | 4966 |
| 2022-09-02 | 5.81 | $5.63 | 1359 |
| 2022-09-01 | 5.84 | $6.00 | 9093 |
| 2022-08-31 | 5.79 | $6.38 | 6445 |
| 2022-08-30 | 5.66 | $6.38 | 2098 |
| 2022-08-29 | 5.51 | $6.00 | 9376 |
| 2022-08-26 | 5.41 | $5.63 | 2005 |
| 2022-08-25 | 5.37 | $6.00 | 1213 |
| 2022-08-24 | 5.25 | $5.63 | 7367 |
| 2022-08-23 | 5.19 | $5.25 | 10368 |
| 2022-08-22 | 5.21 | $4.88 | 1691 |
| 2022-08-19 | 5.30 | $4.88 | 3105 |
| 2022-08-18 | 5.41 | $5.25 | 2276 |
| 2022-08-17 | 5.46 | $5.63 | 2595 |
| 2022-08-16 | 5.44 | $5.63 | 10066 |
| 2022-08-15 | 5.42 | $5.25 | 9867 |
| 2022-08-12 | 5.48 | $5.25 | 6136 |
| 2022-08-11 | 5.54 | $4.88 | 10399 |
| 2022-08-10 | 5.70 | $5.25 | 16158 |
| 2022-08-09 | 5.80 | $6.00 | 332 |
| 2022-08-08 | 5.76 | $6.00 | 3197 |
| 2022-08-05 | 5.71 | $6.00 | 2210 |
| 2022-08-04 | 5.66 | $6.00 | 2517 |
| 2022-08-03 | 5.60 | $6.00 | 7969 |
| 2022-08-02 | 5.53 | $6.00 | 3934 |
| 2022-07-29 | 5.45 | $6.00 | 5434 |
| 2022-07-28 | 5.35 | $6.38 | 6523 |
| 2022-07-27 | 5.17 | $5.63 | 8081 |
| 2022-07-26 | 5.11 | $5.25 | 3104 |
| 2022-07-25 | 5.13 | $5.25 | 3293 |
| 2022-07-22 | 5.15 | $5.25 | 839 |
| 2022-07-21 | 5.18 | $5.25 | 1650 |
| 2022-07-20 | 5.22 | $5.63 | 4657 |
| 2022-07-19 | 5.19 | $5.25 | 10304 |
| 2022-07-18 | 5.23 | $4.88 | 4025 |
| 2022-07-15 | 5.36 | $4.88 | 10038 |
| 2022-07-14 | 5.51 | $5.25 | 8174 |
| 2022-07-13 | 5.61 | $5.25 | 5239 |
| 2022-07-12 | 5.74 | $5.63 | 2273 |
| 2022-07-11 | 5.80 | $6.00 | 1997 |
| 2022-07-08 | 5.80 | $6.00 | 79 |
| 2022-07-07 | 5.79 | $6.00 | 96 |
| 2022-07-06 | 5.79 | $6.00 | 5625 |
| 2022-07-05 | 5.80 | $5.63 | 13103 |
| 2022-07-04 | 5.88 | $6.00 | 2478 |
| 2022-06-30 | 5.90 | $6.00 | 1182 |
| 2022-06-29 | 5.93 | $6.00 | 7813 |
| 2022-06-28 | 5.96 | $6.38 | 1083 |
| 2022-06-27 | 5.93 | $6.38 | 8886 |
| 2022-06-24 | 5.89 | $6.00 | 791 |
| 2022-06-23 | 5.92 | $5.63 | 643 |
| 2022-06-22 | 6.04 | $5.63 | 8902 |
| 2022-06-21 | 6.19 | $5.63 | 9787 |
| 2022-06-20 | 6.36 | $6.00 | 3742 |
| 2022-06-17 | 6.48 | $6.00 | 1155 |
| 2022-06-16 | 6.62 | $6.00 | 3236 |
| 2022-06-15 | 6.79 | $6.38 | 16001 |
| 2022-06-14 | 6.91 | $6.38 | 1824 |
| 2022-06-13 | 7.04 | $6.38 | 34152 |
| 2022-06-10 | 7.20 | $7.50 | 172 |
| 2022-06-09 | 7.16 | $7.88 | 9090 |
| 2022-06-08 | 7.02 | $8.25 | 13047 |
| 2022-06-07 | 6.78 | $7.88 | 8728 |
| 2022-06-06 | 6.59 | $6.75 | 2821 |
| 2022-06-03 | 6.61 | $7.13 | 5325 |
| 2022-06-02 | 6.55 | $7.13 | 4298 |
| 2022-06-01 | 6.48 | $6.75 | 2969 |
| 2022-05-31 | 6.49 | $6.75 | 4307 |
| 2022-05-30 | 6.51 | $6.75 | 1694 |
| 2022-05-27 | 6.52 | $6.75 | 3461 |
| 2022-05-26 | 6.55 | $6.75 | 2485 |
| 2022-05-25 | 6.58 | $6.38 | 6911 |
| 2022-05-24 | 6.70 | $6.75 | 5436 |
| 2022-05-20 | 6.77 | $6.75 | 2853 |
| 2022-05-19 | 6.84 | $7.13 | 1222 |
| 2022-05-18 | 6.86 | $7.13 | 2566 |
| 2022-05-17 | 6.88 | $7.13 | 893 |
| 2022-05-16 | 6.91 | $7.50 | 3956 |
| 2022-05-13 | 6.87 | $7.13 | 14360 |
| 2022-05-12 | 6.91 | $6.38 | 1573 |
| 2022-05-11 | 7.11 | $7.13 | 245 |
| 2022-05-10 | 7.20 | $6.75 | 2748 |
| 2022-05-09 | 7.38 | $6.75 | 12520 |
| 2022-05-06 | 7.59 | $7.13 | 6513 |
| 2022-05-05 | 7.77 | $7.13 | 8835 |
| 2022-05-04 | 7.97 | $7.50 | 1286 |
| 2022-05-03 | 8.13 | $7.50 | 2063 |
| 2022-05-02 | 8.33 | $7.50 | 3544 |
| 2022-04-29 | 8.55 | $7.88 | 2552 |
| 2022-04-28 | 8.74 | $7.88 | 5456 |
| 2022-04-27 | 8.95 | $8.25 | 2552 |
| 2022-04-26 | 9.13 | $7.88 | 1156 |
| 2022-04-25 | 9.41 | $7.50 | 15013 |
| 2022-04-22 | 9.81 | $8.25 | 22096 |
| 2022-04-21 | 10.12 | $8.25 | 22757 |
| 2022-04-18 | 10.48 | $10.13 | 8288 |
| 2022-04-14 | 10.50 | $10.13 | 8428 |
| 2022-04-13 | 10.52 | $10.50 | 3109 |
| 2022-04-12 | 10.46 | $9.75 | 4253 |
| 2022-04-11 | 10.55 | $9.75 | 22225 |
| 2022-04-08 | 10.64 | $10.13 | 25561 |
| 2022-04-07 | 10.67 | $10.88 | 33659 |
| 2022-04-06 | 10.54 | $10.50 | 9861 |
| 2022-04-05 | 10.46 | $10.13 | 7457 |
| 2022-04-04 | 10.45 | $10.50 | 3462 |
| 2022-04-01 | 10.35 | $10.50 | 6589 |
| 2022-03-31 | 10.24 | $10.50 | 4930 |
| 2022-03-30 | 10.09 | $10.13 | 18648 |
| 2022-03-29 | 10.00 | $9.75 | 4565 |
| 2022-03-28 | 9.98 | $9.38 | 6415 |
| 2022-03-25 | 10.02 | $9.75 | 6167 |
| 2022-03-24 | 9.98 | $10.13 | 8424 |
| 2022-03-23 | 9.86 | $9.75 | 5224 |
| 2022-03-22 | 9.79 | $9.75 | 2627 |
| 2022-03-21 | 9.70 | $9.75 | 11934 |
| 2022-03-18 | 9.60 | $9.75 | 1981 |
| 2022-03-17 | 9.47 | $9.75 | 4544 |
| 2022-03-16 | 9.32 | $8.63 | 2592 |
| 2022-03-15 | 9.37 | $8.63 | 7272 |
| 2022-03-14 | 9.43 | $9.00 | 7335 |
| 2022-03-11 | 9.42 | $10.50 | 4083 |
| 2022-03-10 | 9.08 | $10.13 | 14576 |
| 2022-03-09 | 8.76 | $10.13 | 8961 |
| 2022-03-08 | 8.39 | $9.75 | 6408 |
| 2022-03-07 | 8.03 | $9.38 | 14010 |
| 2022-03-04 | 7.69 | $8.25 | 11253 |
| 2022-03-03 | 7.54 | $9.38 | 14432 |
| 2022-03-02 | 7.11 | $8.63 | 12623 |
| 2022-03-01 | 6.78 | $8.25 | 11964 |
| 2022-02-28 | 6.47 | $8.25 | 41623 |
| 2022-02-25 | 6.12 | $6.38 | 4454 |
| 2022-02-24 | 6.10 | $6.00 | 3171 |
| 2022-02-23 | 6.17 | $6.00 | 3410 |
| 2022-02-22 | 6.24 | $6.00 | 11834 |
| 2022-02-18 | 6.33 | $6.38 | 1815 |
| 2022-02-17 | 6.35 | $6.38 | 2011 |
| 2022-02-16 | 6.38 | $6.00 | 1499 |
| 2022-02-15 | 6.50 | $6.38 | 3257 |
| 2022-02-14 | 6.56 | $6.38 | 3395 |
| 2022-02-11 | 6.63 | $6.38 | 18351 |
| 2022-02-10 | 6.71 | $6.75 | 11937 |
| 2022-02-09 | 6.73 | $7.50 | 13929 |
| 2022-02-08 | 6.59 | $6.75 | 3937 |
| 2022-02-07 | 6.60 | $6.75 | 3632 |
| 2022-02-04 | 6.60 | $6.75 | 1611 |
| 2022-02-03 | 6.61 | $6.38 | 7782 |
| 2022-02-02 | 6.70 | $6.75 | 6377 |
| 2022-02-01 | 6.72 | $6.75 | 17320 |
| 2022-01-31 | 6.75 | $6.75 | 12435 |
| 2022-01-28 | 6.79 | $6.75 | 1971 |
| 2022-01-27 | 6.84 | $6.75 | 6007 |
| 2022-01-26 | 6.90 | $6.75 | 2210 |
| 2022-01-25 | 6.97 | $6.38 | 2207 |
| 2022-01-24 | 7.13 | $6.38 | 14056 |
| 2022-01-21 | 7.31 | $7.13 | 2910 |
| 2022-01-20 | 7.37 | $6.75 | 2116 |
| 2022-01-19 | 7.52 | $7.13 | 6234 |
| 2022-01-18 | 7.62 | $7.13 | 2524 |
| 2022-01-17 | 7.73 | $7.50 | 2638 |
| 2022-01-14 | 7.78 | $7.50 | 6356 |
| 2022-01-13 | 7.83 | $7.88 | 2743 |
| 2022-01-12 | 7.82 | $8.25 | 1879 |
| 2022-01-11 | 7.73 | $8.25 | 1929 |
| 2022-01-10 | 7.62 | $7.88 | 2063 |
| 2022-01-07 | 7.57 | $8.25 | 3917 |
| 2022-01-06 | 7.44 | $8.25 | 6399 |
| 2022-01-05 | 7.28 | $8.63 | 24319 |
| 2022-01-04 | 7.03 | $8.25 | 4361 |
| 2021-12-31 | 6.81 | $7.13 | 2088 |
| 2021-12-30 | 6.80 | $7.50 | 3333 |
| 2021-12-29 | 6.71 | $6.75 | 11498 |
| 2021-12-24 | 6.77 | $7.13 | 551 |
| 2021-12-23 | 6.76 | $7.13 | 3709 |
| 2021-12-22 | 6.76 | $7.13 | 5951 |
| 2021-12-21 | 6.76 | $6.75 | 2476 |
| 2021-12-20 | 6.84 | $6.75 | 3607 |
| 2021-12-17 | 6.93 | $7.50 | 5301 |
| 2021-12-16 | 6.89 | $7.13 | 10035 |
| 2021-12-15 | 6.93 | $7.88 | 15714 |
| 2021-12-14 | 6.81 | $6.38 | 11168 |
| 2021-12-13 | 7.00 | $7.13 | 4847 |
| 2021-12-10 | 7.07 | $6.38 | 20000 |
| 2021-12-09 | 7.31 | $8.25 | 4645 |
| 2021-12-08 | 7.19 | $9.00 | 11194 |
| 2021-12-07 | 6.91 | $7.50 | 8013 |
| 2021-12-06 | 6.90 | $7.13 | 13665 |
| 2021-12-03 | 6.98 | $6.38 | 20111 |
| 2021-12-02 | 7.23 | $6.75 | 7902 |
| 2021-12-01 | 7.45 | $7.13 | 7566 |
| 2021-11-30 | 7.63 | $7.50 | 4109 |
| 2021-11-29 | 7.77 | $7.50 | 10586 |
| 2021-11-26 | 7.94 | $6.75 | 29095 |
| 2021-11-25 | 8.30 | $7.50 | 2576 |
| 2021-11-24 | 8.56 | $8.25 | 9392 |
| 2021-11-23 | 8.71 | $7.88 | 2061 |
| 2021-11-22 | 8.96 | $7.88 | 12727 |
| 2021-11-19 | 9.26 | $8.63 | 5727 |
| 2021-11-18 | 9.45 | $9.00 | 5414 |
| 2021-11-17 | 9.60 | $9.00 | 15985 |
| 2021-11-16 | 9.78 | $9.38 | 8344 |
| 2021-11-15 | 9.90 | $9.75 | 10918 |
| 2021-11-12 | 9.97 | $10.13 | 9433 |
| 2021-11-11 | 9.97 | $9.38 | 14888 |
| 2021-11-10 | 10.13 | $9.75 | 33067 |
| 2021-11-09 | 10.24 | $10.13 | 51866 |
| 2021-11-08 | 10.29 | $9.94 | 45993 |
| 2021-11-05 | 10.39 | $10.13 | 7186 |
| 2021-11-04 | 10.46 | $9.75 | 10958 |
| 2021-11-03 | 10.63 | $10.13 | 9148 |
| 2021-11-02 | 10.75 | $9.38 | 4988 |
| 2021-11-01 | 11.04 | $10.13 | 5690 |
| 2021-10-29 | 11.22 | $9.75 | 17777 |
| 2021-10-28 | 11.51 | $10.50 | 10294 |
| 2021-10-27 | 11.69 | $11.25 | 8924 |
| 2021-10-26 | 11.73 | $12.00 | 10731 |
| 2021-10-25 | 11.62 | $12.75 | 19023 |
| 2021-10-22 | 11.33 | $12.00 | 7985 |
| 2021-10-21 | 11.16 | $12.38 | 5279 |
| 2021-10-20 | 10.87 | $12.75 | 11023 |
| 2021-10-19 | 10.46 | $11.25 | 10333 |
| 2021-10-18 | 10.29 | $10.88 | 19914 |
| 2021-10-15 | 10.18 | $10.50 | 5213 |
| 2021-10-14 | 10.14 | $10.50 | 9970 |
| 2021-10-13 | 10.08 | $10.88 | 38521 |
| 2021-10-12 | 9.94 | $10.50 | 41373 |
| 2021-10-08 | 9.86 | $9.38 | 6588 |
| 2021-10-07 | 10.00 | $9.75 | 16204 |
| 2021-10-06 | 10.09 | $9.38 | 25932 |
| 2021-10-05 | 10.27 | $9.75 | 4523 |
| 2021-10-04 | 10.41 | $9.75 | 9891 |
| 2021-10-01 | 10.57 | $9.38 | 13464 |
| 2021-09-30 | 10.83 | $9.38 | 5990 |
| 2021-09-29 | 11.14 | $10.13 | 10266 |
| 2021-09-28 | 11.34 | $9.75 | 10047 |
| 2021-09-27 | 11.64 | $10.50 | 23967 |
| 2021-09-24 | 11.84 | $9.75 | 26460 |
| 2021-09-23 | 12.22 | $10.50 | 8973 |
| 2021-09-22 | 12.50 | $10.50 | 30386 |
| 2021-09-21 | 12.82 | $10.88 | 36982 |
| 2021-09-20 | 13.11 | $10.50 | 27292 |
| 2021-09-17 | 13.52 | $12.00 | 21317 |
| 2021-09-16 | 13.66 | $13.13 | 35850 |
| 2021-09-15 | 13.59 | $13.50 | 41006 |
| 2021-09-14 | 13.41 | $13.88 | 26310 |
| 2021-09-13 | 13.11 | $15.38 | 46162 |
| 2021-09-10 | 12.45 | $14.63 | 31896 |
| 2021-09-09 | 11.82 | $12.75 | 9254 |
| 2021-09-08 | 11.48 | $13.88 | 14262 |
| 2021-09-07 | 10.85 | $14.25 | 47635 |
| 2021-09-03 | 10.03 | $12.00 | 32277 |
| 2021-09-02 | 9.54 | $11.25 | 16809 |
| 2021-09-01 | 9.14 | $10.50 | 16193 |
| 2021-08-31 | 8.83 | $9.75 | 10238 |
| 2021-08-30 | 8.62 | $9.00 | 7042 |
| 2021-08-27 | 8.54 | $9.38 | 2551 |
| 2021-08-26 | 8.36 | $9.00 | 2750 |
| 2021-08-25 | 8.24 | $9.00 | 13784 |
| 2021-08-24 | 8.10 | $9.00 | 14421 |
| 2021-08-23 | 7.94 | $9.38 | 6426 |
| 2021-08-20 | 7.67 | $8.63 | 6499 |
| 2021-08-19 | 7.53 | $7.88 | 2806 |
| 2021-08-18 | 7.52 | $8.25 | 2871 |
| 2021-08-17 | 7.43 | $7.50 | 8719 |
| 2021-08-16 | 7.49 | $7.88 | 4773 |
| 2021-08-13 | 7.49 | $7.88 | 1571 |
| 2021-08-12 | 7.49 | $7.50 | 374 |
| 2021-08-11 | 7.57 | $7.50 | 2423 |
| 2021-08-10 | 7.67 | $7.50 | 549 |
| 2021-08-09 | 7.79 | $7.50 | 740 |
| 2021-08-06 | 7.93 | $7.88 | 5143 |
| 2021-08-05 | 8.03 | $7.88 | 3001 |
| 2021-08-04 | 8.14 | $8.63 | 2129 |
| 2021-08-03 | 8.11 | $9.00 | 1806 |
| 2021-07-30 | 8.00 | $9.00 | 2800 |
| 2021-07-29 | 7.89 | $9.00 | 453 |
| 2021-07-28 | 7.76 | $9.00 | 3361 |
| 2021-07-27 | 7.61 | $8.25 | 1621 |
| 2021-07-26 | 7.61 | $8.25 | 2967 |
| 2021-07-23 | 7.61 | $7.88 | 379 |
| 2021-07-22 | 7.70 | $8.25 | 2950 |
| 2021-07-21 | 7.73 | $8.63 | 1917 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.10
2026-07-17
Close Price
$6.09
Vol: 6549
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.42
Average
6.81
Maximum
14.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.10 | $6.09 | 6549 |
| 2026-07-16 | 6.09 | $6.11 | 10419 |
| 2026-07-15 | 6.08 | $6.12 | 6842 |
| 2026-07-14 | 6.06 | $6.26 | 19300 |
| 2026-07-13 | 5.99 | $5.88 | 19200 |
| 2026-07-10 | 6.02 | $6.04 | 7500 |
| 2026-07-09 | 6.02 | $5.98 | 11900 |
| 2026-07-08 | 6.04 | $5.89 | 15732 |
| 2026-07-07 | 6.08 | $5.81 | 25212 |
| 2026-07-06 | 6.17 | $6.39 | 18128 |
| 2026-07-03 | 6.08 | $6.40 | 20224 |
| 2026-07-02 | 5.98 | $5.95 | 25800 |
| 2026-06-30 | 6.00 | $6.00 | 32600 |
| 2026-06-29 | 6.01 | $5.79 | 26800 |
| 2026-06-26 | 6.09 | $5.74 | 13200 |
| 2026-06-25 | 6.20 | $5.71 | 8227 |
| 2026-06-24 | 6.35 | $5.94 | 22410 |
| 2026-06-23 | 6.46 | $6.21 | 10900 |
| 2026-06-22 | 6.50 | $6.51 | 15200 |
| 2026-06-19 | 6.46 | $7.18 | 61300 |
| 2026-06-18 | 6.20 | $7.59 | 302700 |
| 2026-06-17 | 5.75 | $6.30 | 82700 |
| 2026-06-16 | 5.61 | $5.78 | 9900 |
| 2026-06-15 | 5.61 | $6.02 | 32622 |
| 2026-06-12 | 5.54 | $5.66 | 20717 |
| 2026-06-11 | 5.57 | $5.50 | 23806 |
| 2026-06-10 | 5.67 | $5.21 | 13722 |
| 2026-06-09 | 5.89 | $5.27 | 40500 |
| 2026-06-08 | 6.14 | $5.61 | 20412 |
| 2026-06-05 | 6.35 | $5.82 | 20509 |
| 2026-06-04 | 6.53 | $6.51 | 12500 |
| 2026-06-03 | 6.54 | $6.47 | 2501 |
| 2026-06-02 | 6.56 | $6.59 | 8917 |
| 2026-06-01 | 6.55 | $6.82 | 7946 |
| 2026-05-29 | 6.47 | $6.93 | 17200 |
| 2026-05-28 | 6.34 | $6.81 | 4400 |
| 2026-05-27 | 6.22 | $6.68 | 7641 |
| 2026-05-26 | 6.12 | $6.50 | 10300 |
| 2026-05-25 | 6.06 | $6.40 | 8029 |
| 2026-05-22 | 6.03 | $6.03 | 11800 |
| 2026-05-21 | 6.11 | $6.08 | 16700 |
| 2026-05-20 | 6.20 | $5.91 | 6220 |
| 2026-05-19 | 6.37 | $5.88 | 37500 |
| 2026-05-15 | 6.60 | $6.43 | 18518 |
| 2026-05-14 | 6.70 | $6.59 | 22800 |
| 2026-05-13 | 6.78 | $6.81 | 3724 |
| 2026-05-12 | 6.81 | $6.80 | 20805 |
| 2026-05-11 | 6.85 | $7.11 | 34437 |
| 2026-05-08 | 6.81 | $6.79 | 17000 |
| 2026-05-07 | 6.87 | $7.19 | 23000 |
| 2026-05-06 | 6.82 | $7.03 | 60100 |
| 2026-05-05 | 6.81 | $6.67 | 32000 |
| 2026-05-04 | 6.92 | $6.90 | 37617 |
| 2026-05-01 | 6.98 | $6.56 | 27501 |
| 2026-04-30 | 7.17 | $6.88 | 29205 |
| 2026-04-29 | 7.31 | $6.70 | 9136 |
| 2026-04-28 | 7.54 | $7.06 | 10344 |
| 2026-04-27 | 7.70 | $7.44 | 10000 |
| 2026-04-24 | 7.78 | $7.44 | 9100 |
| 2026-04-23 | 7.87 | $7.79 | 19714 |
| 2026-04-22 | 7.88 | $7.87 | 40525 |
| 2026-04-21 | 7.86 | $7.52 | 25527 |
| 2026-04-20 | 7.96 | $8.00 | 17400 |
| 2026-04-17 | 7.91 | $7.99 | 25238 |
| 2026-04-16 | 7.87 | $8.33 | 11300 |
| 2026-04-15 | 7.70 | $8.00 | 52200 |
| 2026-04-14 | 7.60 | $7.96 | 20219 |
| 2026-04-13 | 7.50 | $7.74 | 38902 |
| 2026-04-10 | 7.45 | $7.64 | 17300 |
| 2026-04-09 | 7.42 | $7.88 | 7322 |
| 2026-04-08 | 7.32 | $7.57 | 11000 |
| 2026-04-07 | 7.30 | $7.22 | 8213 |
| 2026-04-06 | 7.38 | $7.64 | 6100 |
| 2026-04-02 | 7.37 | $7.87 | 16700 |
| 2026-04-01 | 7.28 | $7.91 | 27500 |
| 2026-03-31 | 7.16 | $8.11 | 30000 |
| 2026-03-30 | 6.97 | $7.00 | 7721 |
| 2026-03-27 | 7.09 | $7.26 | 22500 |
| 2026-03-26 | 7.17 | $7.31 | 12031 |
| 2026-03-25 | 7.27 | $7.60 | 9644 |
| 2026-03-24 | 7.30 | $7.76 | 12640 |
| 2026-03-23 | 7.30 | $7.46 | 10400 |
| 2026-03-20 | 7.41 | $6.75 | 23727 |
| 2026-03-19 | 7.77 | $7.99 | 11408 |
| 2026-03-18 | 7.83 | $7.88 | 20200 |
| 2026-03-17 | 7.95 | $7.93 | 4100 |
| 2026-03-16 | 8.09 | $7.93 | 5404 |
| 2026-03-13 | 8.28 | $7.85 | 23747 |
| 2026-03-12 | 8.53 | $8.50 | 9700 |
| 2026-03-11 | 8.64 | $8.78 | 12500 |
| 2026-03-10 | 8.69 | $8.85 | 18337 |
| 2026-03-09 | 8.74 | $8.37 | 23110 |
| 2026-03-06 | 8.95 | $8.37 | 15526 |
| 2026-03-05 | 9.22 | $8.83 | 16200 |
| 2026-03-04 | 9.41 | $9.40 | 22200 |
| 2026-03-03 | 9.46 | $9.02 | 29918 |
| 2026-03-02 | 9.64 | $10.16 | 23916 |
| 2026-02-27 | 9.50 | $9.66 | 17213 |
| 2026-02-26 | 9.50 | $9.36 | 10000 |
| 2026-02-25 | 9.59 | $9.96 | 10600 |
| 2026-02-24 | 9.51 | $9.95 | 19400 |
| 2026-02-23 | 9.42 | $9.47 | 10700 |
| 2026-02-20 | 9.46 | $10.05 | 17100 |
| 2026-02-19 | 9.34 | $9.86 | 17500 |
| 2026-02-18 | 9.25 | $9.90 | 19132 |
| 2026-02-17 | 9.14 | $9.20 | 21900 |
| 2026-02-13 | 9.22 | $8.98 | 16742 |
| 2026-02-12 | 9.41 | $8.97 | 18400 |
| 2026-02-11 | 9.63 | $9.16 | 34900 |
| 2026-02-10 | 9.86 | $9.50 | 20900 |
| 2026-02-09 | 10.02 | $9.49 | 36900 |
| 2026-02-06 | 10.22 | $8.90 | 35405 |
| 2026-02-05 | 10.65 | $8.35 | 42600 |
| 2026-02-04 | 11.35 | $9.38 | 61518 |
| 2026-02-03 | 11.86 | $10.08 | 57942 |
| 2026-02-02 | 12.25 | $9.63 | 72300 |
| 2026-01-30 | 12.85 | $11.47 | 642527 |
| 2026-01-29 | 12.97 | $12.46 | 74513 |
| 2026-01-28 | 12.78 | $13.04 | 74300 |
| 2026-01-27 | 12.34 | $12.65 | 70700 |
| 2026-01-26 | 11.91 | $11.77 | 55400 |
| 2026-01-23 | 11.64 | $12.10 | 78034 |
| 2026-01-22 | 11.19 | $11.64 | 125206 |
| 2026-01-21 | 10.76 | $10.98 | 50100 |
| 2026-01-20 | 10.44 | $11.11 | 109400 |
| 2026-01-19 | 9.98 | $10.27 | 15200 |
| 2026-01-16 | 9.68 | $10.20 | 75140 |
| 2026-01-15 | 9.33 | $10.29 | 124900 |
| 2026-01-14 | 8.86 | $9.05 | 34802 |
| 2026-01-13 | 8.67 | $8.95 | 19900 |
| 2026-01-12 | 8.46 | $8.91 | 39800 |
| 2026-01-09 | 8.22 | $8.63 | 47712 |
| 2026-01-08 | 8.01 | $8.27 | 91023 |
| 2026-01-07 | 7.87 | $8.97 | 40400 |
| 2026-01-06 | 7.48 | $8.48 | 54515 |
| 2026-01-05 | 7.16 | $8.35 | 80500 |
| 2026-01-02 | 6.81 | $8.14 | 83133 |
| 2025-12-31 | 6.47 | $7.04 | 8700 |
| 2025-12-30 | 6.40 | $7.10 | 28100 |
| 2025-12-29 | 6.32 | $7.10 | 42000 |
| 2025-12-24 | 6.23 | $6.90 | 49314 |
| 2025-12-23 | 6.20 | $6.35 | 34143 |
| 2025-12-22 | 6.35 | $6.22 | 137837 |
| 2025-12-19 | 6.59 | $6.10 | 1.1M |
| 2025-12-18 | 6.93 | $6.64 | 79114 |
| 2025-12-17 | 7.20 | $6.65 | 50400 |
| 2025-12-16 | 7.53 | $6.91 | 29000 |
| 2025-12-15 | 7.86 | $7.27 | 41309 |
| 2025-12-12 | 8.17 | $7.95 | 41700 |
| 2025-12-11 | 8.33 | $8.40 | 10700 |
| 2025-12-10 | 8.39 | $8.00 | 18500 |
| 2025-12-09 | 8.60 | $8.37 | 8203 |
| 2025-12-08 | 8.74 | $8.60 | 37700 |
| 2025-12-05 | 8.85 | $9.04 | 23039 |
| 2025-12-04 | 8.85 | $9.98 | 27518 |
| 2025-12-03 | 8.56 | $8.50 | 30900 |
| 2025-12-02 | 8.68 | $9.16 | 55700 |
| 2025-12-01 | 8.62 | $9.30 | 9139 |
| 2025-11-28 | 8.52 | $9.14 | 5212 |
| 2025-11-27 | 8.46 | $9.22 | 1000 |
| 2025-11-26 | 8.37 | $9.40 | 27300 |
| 2025-11-25 | 8.22 | $9.02 | 5249 |
| 2025-11-24 | 8.17 | $8.76 | 17627 |
| 2025-11-21 | 8.20 | $8.16 | 45626 |
| 2025-11-20 | 8.45 | $8.33 | 43242 |
| 2025-11-19 | 8.72 | $9.65 | 14316 |
| 2025-11-18 | 8.64 | $8.55 | 19900 |
| 2025-11-17 | 8.91 | $8.81 | 21513 |
| 2025-11-14 | 9.17 | $8.85 | 38100 |
| 2025-11-13 | 9.49 | $9.54 | 14500 |
| 2025-11-12 | 9.68 | $10.14 | 25708 |
| 2025-11-11 | 9.72 | $9.55 | 19400 |
| 2025-11-10 | 9.98 | $10.42 | 29300 |
| 2025-11-07 | 10.02 | $9.30 | 33138 |
| 2025-11-06 | 10.44 | $9.59 | 23500 |
| 2025-11-05 | 10.87 | $10.51 | 16200 |
| 2025-11-04 | 11.11 | $10.77 | 24703 |
| 2025-11-03 | 11.32 | $11.12 | 10048 |
| 2025-10-31 | 11.47 | $11.92 | 19103 |
| 2025-10-30 | 11.40 | $12.35 | 22414 |
| 2025-10-29 | 11.19 | $11.26 | 17807 |
| 2025-10-28 | 11.27 | $12.20 | 67324 |
| 2025-10-27 | 11.09 | $10.72 | 32815 |
| 2025-10-24 | 11.33 | $11.14 | 18028 |
| 2025-10-23 | 11.50 | $10.10 | 15722 |
| 2025-10-22 | 12.03 | $10.00 | 36401 |
| 2025-10-21 | 12.71 | $10.39 | 34500 |
| 2025-10-20 | 13.41 | $11.11 | 35100 |
| 2025-10-17 | 14.02 | $11.17 | 91444 |
| 2025-10-16 | 14.72 | $13.28 | 48604 |
| 2025-10-15 | 14.89 | $15.36 | 121402 |
| 2025-10-14 | 14.42 | $15.12 | 104800 |
| 2025-10-10 | 13.89 | $14.26 | 187937 |
| 2025-10-09 | 13.49 | $12.00 | 13900 |
| 2025-10-08 | 13.70 | $12.34 | 36200 |
| 2025-10-07 | 13.82 | $12.93 | 47100 |
| 2025-10-06 | 13.76 | $11.80 | 45925 |
| 2025-10-03 | 14.01 | $12.91 | 57534 |
| 2025-10-02 | 13.94 | $13.82 | 26912 |
| 2025-10-01 | 13.53 | $13.49 | 21300 |
| 2025-09-30 | 13.10 | $14.23 | 236600 |
| 2025-09-29 | 12.32 | $13.37 | 88300 |
| 2025-09-26 | 11.61 | $12.08 | 31910 |
| 2025-09-25 | 11.13 | $11.68 | 34926 |
| 2025-09-24 | 10.66 | $11.23 | 34400 |
| 2025-09-23 | 10.20 | $11.00 | 86629 |
| 2025-09-22 | 9.70 | $11.39 | 109406 |
| 2025-09-19 | 8.95 | $9.79 | 41800 |
| 2025-09-18 | 8.54 | $9.41 | 43211 |
| 2025-09-17 | 8.14 | $9.35 | 77933 |
| 2025-09-16 | 7.68 | $7.70 | 14500 |
| 2025-09-15 | 7.64 | $8.25 | 40716 |
| 2025-09-12 | 7.41 | $7.43 | 7835 |
| 2025-09-11 | 7.39 | $7.44 | 3838 |
| 2025-09-10 | 7.36 | $7.47 | 3100 |
| 2025-09-09 | 7.32 | $7.40 | 17914 |
| 2025-09-08 | 7.29 | $7.45 | 11416 |
| 2025-09-05 | 7.24 | $7.43 | 5400 |
| 2025-09-04 | 7.19 | $7.49 | 8800 |
| 2025-09-03 | 7.11 | $7.46 | 4300 |
| 2025-09-02 | 7.02 | $7.49 | 26533 |
| 2025-08-29 | 6.91 | $7.50 | 12400 |
| 2025-08-28 | 6.78 | $7.22 | 3630 |
| 2025-08-27 | 6.71 | $7.10 | 20829 |
| 2025-08-26 | 6.67 | $7.38 | 34700 |
| 2025-08-25 | 6.55 | $7.19 | 8113 |
| 2025-08-22 | 6.46 | $7.08 | 8930 |
| 2025-08-21 | 6.40 | $6.61 | 5000 |
| 2025-08-20 | 6.49 | $6.10 | 30549 |
| 2025-08-19 | 6.77 | $6.17 | 81400 |
| 2025-08-18 | 7.10 | $7.31 | 9612 |
| 2025-08-15 | 7.14 | $7.40 | 3600 |
| 2025-08-14 | 7.18 | $7.34 | 10002 |
| 2025-08-13 | 7.25 | $7.50 | 9643 |
| 2025-08-12 | 7.29 | $7.25 | 23900 |
| 2025-08-11 | 7.44 | $7.64 | 15900 |
| 2025-08-08 | 7.49 | $7.14 | 20000 |
| 2025-08-07 | 7.73 | $7.46 | 17126 |
| 2025-08-06 | 7.92 | $7.84 | 20100 |
| 2025-08-05 | 8.03 | $8.13 | 35818 |
| 2025-08-01 | 8.09 | $8.80 | 109147 |
| 2025-07-31 | 7.95 | $7.88 | 18093 |
| 2025-07-30 | 8.08 | $7.13 | 12828 |
| 2025-07-29 | 8.48 | $7.50 | 16359 |
| 2025-07-28 | 8.85 | $8.25 | 12671 |
| 2025-07-25 | 9.06 | $9.00 | 19481 |
| 2025-07-24 | 9.08 | $9.38 | 3080 |
| 2025-07-23 | 8.99 | $9.38 | 17723 |
| 2025-07-22 | 8.87 | $9.00 | 16940 |
| 2025-07-21 | 8.85 | $9.75 | 8365 |
| 2025-07-18 | 8.58 | $8.63 | 5069 |
| 2025-07-17 | 8.61 | $9.00 | 15465 |
| 2025-07-16 | 8.54 | $8.63 | 7524 |
| 2025-07-15 | 8.56 | $8.63 | 10140 |
| 2025-07-14 | 8.59 | $8.63 | 6776 |
| 2025-07-11 | 8.62 | $8.25 | 19227 |
| 2025-07-10 | 8.79 | $8.25 | 743453 |
| 2025-07-09 | 8.99 | $8.25 | 25720 |
| 2025-07-08 | 9.22 | $8.63 | 12084 |
| 2025-07-07 | 9.39 | $8.63 | 8459 |
| 2025-07-04 | 9.59 | $8.63 | 6780 |
| 2025-07-03 | 9.82 | $9.19 | 6202 |
| 2025-07-02 | 9.91 | $9.38 | 13510 |
| 2025-06-30 | 9.96 | $9.75 | 25171 |
| 2025-06-27 | 9.88 | $9.38 | 23407 |
| 2025-06-26 | 9.89 | $9.38 | 20596 |
| 2025-06-25 | 9.89 | $9.75 | 20025 |
| 2025-06-24 | 9.76 | $9.38 | 36694 |
| 2025-06-23 | 9.70 | $10.13 | 60898 |
| 2025-06-20 | 9.38 | $10.13 | 522747 |
| 2025-06-19 | 8.97 | $9.38 | 12743 |
| 2025-06-18 | 8.70 | $9.00 | 33841 |
| 2025-06-17 | 8.48 | $9.00 | 14220 |
| 2025-06-16 | 8.20 | $8.63 | 22235 |
| 2025-06-13 | 7.96 | $7.88 | 10533 |
| 2025-06-12 | 7.91 | $7.50 | 6230 |
| 2025-06-11 | 7.95 | $7.13 | 6877 |
| 2025-06-10 | 8.11 | $7.50 | 6803 |
| 2025-06-09 | 8.17 | $7.50 | 11403 |
| 2025-06-06 | 8.24 | $7.50 | 2906 |
| 2025-06-05 | 8.31 | $7.88 | 6706 |
| 2025-06-04 | 8.26 | $8.25 | 17060 |
| 2025-06-03 | 8.07 | $7.50 | 10235 |
| 2025-06-02 | 8.06 | $7.50 | 14346 |
| 2025-05-30 | 8.03 | $7.50 | 40448 |
| 2025-05-29 | 7.98 | $7.50 | 36102 |
| 2025-05-28 | 7.90 | $8.63 | 56400 |
| 2025-05-27 | 7.43 | $7.88 | 49328 |
| 2025-05-26 | 7.07 | $7.50 | 36898 |
| 2025-05-23 | 6.75 | $6.75 | 27743 |
| 2025-05-22 | 6.58 | $6.00 | 7563 |
| 2025-05-21 | 6.60 | $6.38 | 4993 |
| 2025-05-20 | 6.49 | $6.75 | 6372 |
| 2025-05-16 | 6.23 | $6.75 | 24110 |
| 2025-05-15 | 5.90 | $6.00 | 8206 |
| 2025-05-14 | 5.73 | $6.38 | 45908 |
| 2025-05-13 | 5.39 | $6.38 | 37710 |
| 2025-05-12 | 4.97 | $6.38 | 44549 |
| 2025-05-09 | 4.46 | $4.50 | 1233 |
| 2025-05-08 | 4.42 | $4.50 | 2840 |
| 2025-05-07 | 4.38 | $4.50 | 1077 |
| 2025-05-06 | 4.33 | $4.13 | 379 |
| 2025-05-05 | 4.39 | $4.13 | 11185 |
| 2025-05-02 | 4.46 | $4.88 | 3359 |
| 2025-05-01 | 4.30 | $4.13 | 19723 |
| 2025-04-30 | 4.35 | $4.50 | 2194 |
| 2025-04-29 | 4.29 | $4.50 | 1564 |
| 2025-04-28 | 4.23 | $4.50 | 1383 |
| 2025-04-25 | 4.14 | $4.50 | 19134 |
| 2025-04-24 | 4.05 | $4.50 | 291 |
| 2025-04-23 | 3.93 | $4.13 | 15701 |
| 2025-04-22 | 3.91 | $3.75 | 3733 |
| 2025-04-21 | 4.02 | $3.75 | 14667 |
| 2025-04-17 | 4.14 | $4.13 | 13197 |
| 2025-04-16 | 4.18 | $4.13 | 1606 |
| 2025-04-15 | 4.23 | $4.50 | 3165 |
| 2025-04-14 | 4.18 | $4.50 | 3855 |
| 2025-04-11 | 4.12 | $4.50 | 4775 |
| 2025-04-10 | 4.05 | $4.50 | 3131 |
| 2025-04-09 | 3.98 | $4.13 | 6853 |
| 2025-04-08 | 4.01 | $4.13 | 14897 |
| 2025-04-07 | 4.05 | $3.75 | 2254 |
| 2025-04-04 | 4.23 | $3.75 | 12666 |
| 2025-04-03 | 4.45 | $4.50 | 10185 |
| 2025-04-02 | 4.49 | $4.50 | 6114 |
| 2025-04-01 | 4.54 | $4.13 | 19438 |
| 2025-03-31 | 4.73 | $3.75 | 90820 |
| 2025-03-28 | 5.08 | $4.88 | 1755 |
| 2025-03-27 | 5.15 | $4.50 | 22666 |
| 2025-03-26 | 5.36 | $5.25 | 2599 |
| 2025-03-25 | 5.37 | $4.88 | 3821 |
| 2025-03-24 | 5.50 | $5.63 | 5223 |
| 2025-03-21 | 5.43 | $6.00 | 22055 |
| 2025-03-20 | 5.22 | $5.25 | 508 |
| 2025-03-19 | 5.20 | $5.63 | 9270 |
| 2025-03-18 | 5.06 | $5.25 | 3106 |
| 2025-03-17 | 5.01 | $5.25 | 1390 |
| 2025-03-14 | 4.95 | $5.25 | 3625 |
| 2025-03-13 | 4.88 | $5.25 | 2072 |
| 2025-03-12 | 4.80 | $5.25 | 9367 |
| 2025-03-11 | 4.71 | $4.88 | 2039 |
| 2025-03-10 | 4.71 | $4.50 | 3331 |
| 2025-03-07 | 4.85 | $4.88 | 11733 |
| 2025-03-06 | 4.90 | $4.88 | 6917 |
| 2025-03-05 | 4.97 | $4.88 | 4560 |
| 2025-03-04 | 5.06 | $5.25 | 4116 |
| 2025-03-03 | 5.05 | $4.88 | 10297 |
| 2025-02-28 | 5.17 | $5.25 | 1259 |
| 2025-02-27 | 5.20 | $5.25 | 5653 |
| 2025-02-26 | 5.24 | $5.25 | 1173 |
| 2025-02-25 | 5.29 | $5.25 | 4585 |
| 2025-02-24 | 5.36 | $5.25 | 2836 |
| 2025-02-21 | 5.45 | $5.25 | 4049 |
| 2025-02-20 | 5.57 | $5.25 | 1486 |
| 2025-02-19 | 5.71 | $5.63 | 45446 |
| 2025-02-18 | 5.76 | $5.63 | 1444 |
| 2025-02-14 | 5.84 | $5.63 | 1855 |
| 2025-02-13 | 5.93 | $5.63 | 10285 |
| 2025-02-12 | 6.04 | $6.38 | 10159 |
| 2025-02-11 | 5.94 | $6.00 | 12480 |
| 2025-02-10 | 5.94 | $6.00 | 7229 |
| 2025-02-07 | 5.94 | $5.63 | 374 |
| 2025-02-06 | 6.06 | $6.00 | 6727 |
| 2025-02-05 | 6.10 | $6.00 | 1652 |
| 2025-02-04 | 6.14 | $6.38 | 713 |
| 2025-02-03 | 6.08 | $5.63 | 2156 |
| 2025-01-31 | 6.24 | $6.00 | 14678 |
| 2025-01-30 | 6.32 | $6.38 | 6570 |
| 2025-01-29 | 6.30 | $6.38 | 7316 |
| 2025-01-28 | 6.28 | $6.38 | 5399 |
| 2025-01-27 | 6.25 | $5.63 | 19705 |
| 2025-01-24 | 6.46 | $6.75 | 11876 |
| 2025-01-23 | 6.36 | $6.75 | 5394 |
| 2025-01-22 | 6.23 | $6.38 | 15356 |
| 2025-01-21 | 6.20 | $6.38 | 1466 |
| 2025-01-20 | 6.16 | $6.00 | 1088 |
| 2025-01-17 | 6.24 | $6.38 | 6215 |
| 2025-01-16 | 6.22 | $6.38 | 19769 |
| 2025-01-15 | 6.20 | $6.00 | 9701 |
| 2025-01-14 | 6.30 | $6.75 | 36093 |
| 2025-01-13 | 6.18 | $6.38 | 8464 |
| 2025-01-10 | 6.17 | $6.38 | 4224 |
| 2025-01-09 | 6.15 | $6.00 | 3332 |
| 2025-01-08 | 6.25 | $6.19 | 7111 |
| 2025-01-07 | 6.32 | $6.56 | 4878 |
| 2025-01-06 | 6.29 | $7.13 | 51224 |
| 2025-01-03 | 6.09 | $6.75 | 14883 |
| 2025-01-02 | 5.96 | $6.75 | 26547 |
| 2024-12-31 | 5.82 | $6.38 | 3560 |
| 2024-12-30 | 5.77 | $6.00 | 2323 |
| 2024-12-27 | 5.84 | $6.38 | 12511 |
| 2024-12-24 | 5.82 | $6.00 | 7334 |
| 2024-12-23 | 5.92 | $6.00 | 12619 |
| 2024-12-20 | 6.06 | $6.00 | 6333 |
| 2024-12-19 | 6.24 | $6.19 | 21995 |
| 2024-12-18 | 6.41 | $6.38 | 4239 |
| 2024-12-17 | 6.57 | $6.75 | 9363 |
| 2024-12-16 | 6.65 | $6.38 | 24465 |
| 2024-12-13 | 6.88 | $6.75 | 2186 |
| 2024-12-12 | 7.05 | $7.13 | 8446 |
| 2024-12-11 | 7.15 | $7.13 | 7435 |
| 2024-12-10 | 7.28 | $7.13 | 653 |
| 2024-12-09 | 7.44 | $7.13 | 4763 |
| 2024-12-06 | 7.64 | $7.13 | 2873 |
| 2024-12-05 | 7.89 | $7.13 | 58136 |
| 2024-12-04 | 8.20 | $7.88 | 1128 |
| 2024-12-03 | 8.33 | $8.63 | 24110 |
| 2024-12-02 | 8.27 | $8.25 | 17657 |
| 2024-11-29 | 8.31 | $8.25 | 11446 |
| 2024-11-28 | 8.36 | $7.88 | 413 |
| 2024-11-27 | 8.53 | $7.88 | 25523 |
| 2024-11-26 | 8.75 | $8.63 | 2399 |
| 2024-11-25 | 8.77 | $9.00 | 22596 |
| 2024-11-22 | 8.68 | $9.00 | 780 |
| 2024-11-21 | 8.56 | $9.00 | 19246 |
| 2024-11-20 | 8.42 | $9.38 | 29858 |
| 2024-11-19 | 8.12 | $8.63 | 2993 |
| 2024-11-18 | 8.00 | $8.63 | 21473 |
| 2024-11-15 | 7.86 | $8.63 | 34474 |
| 2024-11-14 | 7.68 | $7.88 | 34578 |
| 2024-11-13 | 7.71 | $8.25 | 49898 |
| 2024-11-12 | 7.62 | $7.50 | 35183 |
| 2024-11-11 | 7.77 | $6.94 | 8675 |
| 2024-11-08 | 8.12 | $7.50 | 521 |
| 2024-11-07 | 8.37 | $7.50 | 140 |
| 2024-11-06 | 8.68 | $7.50 | 10223 |
| 2024-11-05 | 9.06 | $8.25 | 2843 |
| 2024-11-04 | 9.27 | $7.50 | 12994 |
| 2024-11-01 | 9.75 | $8.63 | 17086 |
| 2024-10-31 | 9.98 | $10.13 | 42574 |
| 2024-10-30 | 9.76 | $9.75 | 45600 |
| 2024-10-29 | 9.60 | $9.75 | 38503 |
| 2024-10-28 | 9.39 | $9.00 | 25557 |
| 2024-10-25 | 9.36 | $8.63 | 5362 |
| 2024-10-24 | 9.43 | $8.25 | 3818 |
| 2024-10-23 | 9.61 | $8.25 | 30887 |
| 2024-10-22 | 9.82 | $8.25 | 31548 |
| 2024-10-21 | 10.06 | $9.75 | 10077 |
| 2024-10-18 | 9.84 | $10.13 | 43128 |
| 2024-10-17 | 9.44 | $9.75 | 89642 |
| 2024-10-16 | 9.05 | $9.75 | 71718 |
| 2024-10-15 | 8.55 | $9.38 | 90258 |
| 2024-10-11 | 8.04 | $8.25 | 115399 |
| 2024-10-10 | 7.76 | $8.25 | 91049 |
| 2024-10-09 | 7.41 | $7.50 | 78417 |
| 2024-10-08 | 7.21 | $7.13 | 11526 |
| 2024-10-07 | 7.06 | $7.13 | 11002 |
| 2024-10-04 | 6.87 | $7.50 | 24127 |
| 2024-10-03 | 6.52 | $6.75 | 29929 |
| 2024-10-02 | 6.31 | $7.13 | 84274 |
| 2024-10-01 | 5.93 | $5.25 | 10088 |
| 2024-09-30 | 6.05 | $6.00 | 48124 |
| 2024-09-27 | 5.96 | $6.00 | 2887 |
| 2024-09-26 | 5.84 | $6.38 | 22249 |
| 2024-09-25 | 5.57 | $6.00 | 9804 |
| 2024-09-24 | 5.35 | $6.00 | 38367 |
| 2024-09-23 | 5.08 | $5.63 | 11453 |
| 2024-09-20 | 4.87 | $6.00 | 19683 |
| 2024-09-19 | 4.50 | $4.50 | 2767 |
| 2024-09-18 | 4.51 | $4.50 | 11815 |
| 2024-09-17 | 4.54 | $4.13 | 14819 |
| 2024-09-16 | 4.69 | $4.88 | 1946 |
| 2024-09-13 | 4.63 | $4.88 | 3245 |
| 2024-09-12 | 4.56 | $4.88 | 18204 |
| 2024-09-11 | 4.48 | $4.88 | 6319 |
| 2024-09-10 | 4.38 | $4.13 | 2364 |
| 2024-09-09 | 4.51 | $4.13 | 3386 |
| 2024-09-06 | 4.66 | $4.13 | 719 |
| 2024-09-05 | 4.85 | $4.50 | 598 |
| 2024-09-04 | 4.96 | $4.50 | 7694 |
| 2024-09-03 | 5.09 | $4.88 | 12999 |
| 2024-08-30 | 5.14 | $5.25 | 415 |
| 2024-08-29 | 5.08 | $4.88 | 2079 |
| 2024-08-28 | 5.11 | $5.25 | 311 |
| 2024-08-27 | 5.04 | $5.25 | 5337 |
| 2024-08-26 | 4.95 | $5.25 | 1940 |
| 2024-08-23 | 4.84 | $5.25 | 10858 |
| 2024-08-22 | 4.71 | $4.50 | 547 |
| 2024-08-21 | 4.79 | $4.88 | 7396 |
| 2024-08-20 | 4.77 | $4.50 | 1173 |
| 2024-08-19 | 4.86 | $4.88 | 2778 |
| 2024-08-16 | 4.86 | $5.25 | 3715 |
| 2024-08-15 | 4.73 | $5.25 | 5239 |
| 2024-08-14 | 4.59 | $4.50 | 1399 |
| 2024-08-13 | 4.65 | $4.88 | 2202 |
| 2024-08-12 | 4.60 | $4.88 | 1525 |
| 2024-08-09 | 4.55 | $4.88 | 1888 |
| 2024-08-08 | 4.50 | $4.50 | 3453 |
| 2024-08-07 | 4.55 | $4.13 | 8622 |
| 2024-08-06 | 4.74 | $4.50 | 9651 |
| 2024-08-02 | 4.86 | $4.50 | 12141 |
| 2024-08-01 | 5.00 | $4.88 | 6810 |
| 2024-07-31 | 5.06 | $5.25 | 3358 |
| 2024-07-30 | 5.01 | $5.25 | 3334 |
| 2024-07-29 | 4.96 | $4.88 | 9842 |
| 2024-07-26 | 5.01 | $4.88 | 4538 |
| 2024-07-25 | 5.08 | $5.25 | 6154 |
| 2024-07-24 | 5.05 | $5.25 | 1377 |
| 2024-07-23 | 5.02 | $5.25 | 2829 |
| 2024-07-22 | 4.98 | $5.25 | 3011 |
| 2024-07-19 | 4.94 | $4.88 | 2852 |
| 2024-07-18 | 5.01 | $4.88 | 4420 |
| 2024-07-17 | 5.10 | $4.50 | 19534 |
| 2024-07-16 | 5.33 | $5.25 | 290 |
| 2024-07-15 | 5.37 | $5.25 | 2498 |
| 2024-07-12 | 5.43 | $5.25 | 8219 |
| 2024-07-11 | 5.50 | $5.25 | 8960 |
| 2024-07-10 | 5.58 | $5.25 | 4540 |
| 2024-07-09 | 5.69 | $5.25 | 6277 |
| 2024-07-08 | 5.82 | $5.63 | 13777 |
| 2024-07-05 | 5.86 | $6.00 | 2420 |
| 2024-07-04 | 5.78 | $5.63 | 8435 |
| 2024-07-03 | 5.81 | $5.63 | 1159 |
| 2024-07-02 | 5.84 | $5.63 | 14438 |
| 2024-06-28 | 5.88 | $6.38 | 14827 |
| 2024-06-27 | 5.69 | $6.00 | 8100 |
| 2024-06-26 | 5.57 | $5.63 | 16030 |
| 2024-06-25 | 5.55 | $6.00 | 8963 |
| 2024-06-24 | 5.41 | $5.44 | 12118 |
| 2024-06-21 | 5.42 | $6.00 | 13462 |
| 2024-06-20 | 5.25 | $5.63 | 6572 |
| 2024-06-19 | 5.17 | $5.63 | 1300 |
| 2024-06-18 | 5.07 | $5.63 | 1747 |
| 2024-06-17 | 4.96 | $4.88 | 1488 |
| 2024-06-14 | 5.07 | $5.25 | 4902 |
| 2024-06-13 | 5.09 | $5.25 | 3199 |
| 2024-06-12 | 5.12 | $5.25 | 12214 |
| 2024-06-11 | 5.17 | $4.88 | 10937 |
| 2024-06-10 | 5.35 | $5.25 | 4576 |
| 2024-06-07 | 5.46 | $5.63 | 6948 |
| 2024-06-06 | 5.47 | $5.63 | 7926 |
| 2024-06-05 | 5.50 | $5.63 | 18023 |
| 2024-05-06 | 5.53 | $6.00 | 13299 |
| 2024-05-03 | 5.47 | $6.00 | 27174 |
| 2024-05-02 | 5.40 | $5.63 | 13751 |
| 2024-05-01 | 5.43 | $5.63 | 47204 |
| 2024-04-30 | 5.48 | $5.63 | 23744 |
| 2024-04-29 | 5.55 | $5.63 | 21082 |
| 2024-04-26 | 5.64 | $5.63 | 12687 |
| 2024-04-25 | 5.76 | $5.44 | 33660 |
| 2024-04-24 | 5.98 | $5.63 | 12071 |
| 2024-04-23 | 6.18 | $5.63 | 38880 |
| 2024-04-22 | 6.44 | $5.63 | 39108 |
| 2024-04-19 | 6.76 | $6.00 | 15655 |
| 2024-04-18 | 7.03 | $6.38 | 813 |
| 2024-04-17 | 7.23 | $6.38 | 12918 |
| 2024-04-16 | 7.48 | $7.13 | 11881 |
| 2024-04-15 | 7.55 | $7.13 | 49659 |
| 2024-04-12 | 7.62 | $7.50 | 9307 |
| 2024-04-11 | 7.59 | $7.13 | 32710 |
| 2024-04-10 | 7.66 | $7.50 | 25826 |
| 2024-04-09 | 7.62 | $8.25 | 98016 |
| 2024-04-08 | 7.33 | $7.50 | 41782 |
| 2024-04-05 | 7.21 | $7.13 | 13752 |
| 2024-04-04 | 7.18 | $7.13 | 14296 |
| 2024-04-03 | 7.14 | $7.13 | 9259 |
| 2024-04-02 | 7.08 | $7.13 | 9646 |
| 2024-04-01 | 7.01 | $7.13 | 19322 |
| 2024-03-28 | 6.92 | $7.50 | 223521 |
| 2024-03-27 | 6.69 | $6.56 | 65953 |
| 2024-03-26 | 6.70 | $6.75 | 53746 |
| 2024-03-25 | 6.65 | $6.75 | 11121 |
| 2024-03-22 | 6.59 | $6.56 | 42162 |
| 2024-03-21 | 6.58 | $6.75 | 15398 |
| 2024-03-20 | 6.50 | $7.13 | 16396 |
| 2024-03-19 | 6.28 | $6.75 | 37775 |
| 2024-03-18 | 6.14 | $6.75 | 35191 |
| 2024-03-15 | 5.97 | $6.38 | 5275 |
| 2024-03-14 | 5.88 | $6.00 | 20331 |
| 2024-03-13 | 5.89 | $6.00 | 6650 |
| 2024-03-12 | 5.91 | $5.81 | 1475 |
| 2024-03-11 | 6.00 | $6.00 | 2621 |
| 2024-03-08 | 6.05 | $6.00 | 6811 |
| 2024-03-07 | 6.12 | $6.00 | 826 |
| 2024-03-06 | 6.21 | $6.38 | 8546 |
| 2024-03-05 | 6.19 | $6.00 | 10934 |
| 2024-03-04 | 6.30 | $6.00 | 2385 |
| 2024-03-01 | 6.43 | $6.75 | 5936 |
| 2024-02-29 | 6.35 | $6.75 | 13197 |
| 2024-02-28 | 6.26 | $6.75 | 8463 |
| 2024-02-27 | 6.15 | $6.38 | 2931 |
| 2024-02-26 | 6.14 | $6.38 | 703 |
| 2024-02-23 | 6.13 | $6.00 | 2610 |
| 2024-02-22 | 6.24 | $6.00 | 3101 |
| 2024-02-21 | 6.38 | $6.38 | 3963 |
| 2024-02-20 | 6.43 | $6.00 | 15266 |
| 2024-02-16 | 6.62 | $6.38 | 8929 |
| 2024-02-15 | 6.72 | $6.38 | 3044 |
| 2024-02-14 | 6.85 | $6.38 | 589 |
| 2024-02-13 | 7.01 | $6.75 | 5801 |
| 2024-02-12 | 7.09 | $6.75 | 11925 |
| 2024-02-09 | 7.17 | $6.75 | 14005 |
| 2024-02-08 | 7.28 | $6.75 | 34675 |
| 2024-02-07 | 7.40 | $7.13 | 23893 |
| 2024-02-06 | 7.42 | $7.13 | 7445 |
| 2024-02-05 | 7.44 | $7.13 | 16655 |
| 2024-02-02 | 7.45 | $7.50 | 22478 |
| 2024-02-01 | 7.35 | $7.50 | 41530 |
| 2024-01-31 | 7.22 | $7.13 | 60689 |
| 2024-01-30 | 7.17 | $7.13 | 12666 |
| 2024-01-29 | 7.10 | $6.75 | 2972 |
| 2024-01-26 | 7.13 | $6.75 | 5468 |
| 2024-01-25 | 7.17 | $6.75 | 18948 |
| 2024-01-24 | 7.20 | $7.13 | 31107 |
| 2024-01-23 | 7.11 | $7.13 | 15582 |
| 2024-01-22 | 6.99 | $7.13 | 18626 |
| 2024-01-19 | 6.84 | $6.75 | 17754 |
| 2024-01-18 | 6.77 | $6.75 | 11975 |
| 2024-01-17 | 6.68 | $7.13 | 8713 |
| 2024-01-16 | 6.44 | $6.75 | 63711 |
| 2024-01-15 | 6.26 | $7.13 | 54552 |
| 2024-01-12 | 5.92 | $6.38 | 34690 |
| 2024-01-11 | 5.74 | $5.63 | 599 |
| 2024-01-10 | 5.76 | $6.00 | 7663 |
| 2024-01-09 | 5.66 | $5.63 | 5328 |
| 2024-01-08 | 5.66 | $5.63 | 1386 |
| 2024-01-05 | 5.66 | $5.25 | 4546 |
| 2024-01-04 | 5.77 | $5.25 | 6279 |
| 2024-01-03 | 5.91 | $5.25 | 76741 |
| 2024-01-02 | 6.08 | $6.38 | 6239 |
| 2023-12-29 | 5.92 | $6.38 | 19580 |
| 2023-12-28 | 5.72 | $6.00 | 4815 |
| 2023-12-27 | 5.60 | $6.00 | 3638 |
| 2023-12-22 | 5.45 | $5.63 | 2706 |
| 2023-12-21 | 5.38 | $6.00 | 57244 |
| 2023-12-20 | 5.19 | $5.25 | 9611 |
| 2023-12-19 | 5.19 | $5.25 | 9766 |
| 2023-12-18 | 5.19 | $5.25 | 11275 |
| 2023-12-15 | 5.19 | $5.25 | 666 |
| 2023-12-14 | 5.20 | $5.25 | 9302 |
| 2023-12-13 | 5.20 | $5.25 | 4488 |
| 2023-12-12 | 5.22 | $5.06 | 8441 |
| 2023-12-11 | 5.30 | $5.25 | 8337 |
| 2023-12-08 | 5.33 | $5.25 | 52240 |
| 2023-12-07 | 5.38 | $5.25 | 7273 |
| 2023-12-06 | 5.44 | $5.25 | 14519 |
| 2023-12-05 | 5.51 | $5.63 | 1114 |
| 2023-12-04 | 5.48 | $6.00 | 8614 |
| 2023-12-01 | 5.32 | $5.25 | 6853 |
| 2023-11-30 | 5.37 | $5.25 | 6771 |
| 2023-11-29 | 5.44 | $5.25 | 9337 |
| 2023-11-28 | 5.52 | $5.63 | 206 |
| 2023-11-27 | 5.50 | $5.25 | 3427 |
| 2023-11-24 | 5.59 | $5.63 | 9525 |
| 2023-11-23 | 5.59 | $6.00 | 666 |
| 2023-11-22 | 5.47 | $5.81 | 662 |
| 2023-11-21 | 5.38 | $5.63 | 5548 |
| 2023-11-20 | 5.34 | $5.63 | 4228 |
| 2023-11-17 | 5.29 | $5.63 | 3479 |
| 2023-11-16 | 5.23 | $5.25 | 658 |
| 2023-11-15 | 5.29 | $5.25 | 819 |
| 2023-11-14 | 5.36 | $5.63 | 4793 |
| 2023-11-13 | 5.32 | $5.63 | 3646 |
| 2023-11-10 | 5.29 | $4.88 | 7243 |
| 2023-11-09 | 5.49 | $5.25 | 15552 |
| 2023-11-08 | 5.62 | $5.25 | 3326 |
| 2023-11-07 | 5.78 | $5.63 | 1955 |
| 2023-11-06 | 5.86 | $6.00 | 2255 |
| 2023-11-03 | 5.84 | $5.63 | 674 |
| 2023-11-02 | 5.93 | $6.00 | 4195 |
| 2023-11-01 | 5.92 | $6.00 | 1513 |
| 2023-10-31 | 5.92 | $6.75 | 13314 |
| 2023-10-30 | 5.68 | $6.00 | 931 |
| 2023-10-27 | 5.62 | $5.63 | 4476 |
| 2023-10-26 | 5.68 | $5.63 | 545 |
| 2023-10-25 | 5.74 | $6.00 | 2713 |
| 2023-10-24 | 5.71 | $6.00 | 515 |
| 2023-10-23 | 5.67 | $5.63 | 1098 |
| 2023-10-20 | 5.75 | $6.00 | 2787 |
| 2023-10-19 | 5.73 | $6.00 | 5687 |
| 2023-10-18 | 5.70 | $6.00 | 1611 |
| 2023-10-17 | 5.67 | $6.00 | 10141 |
| 2023-10-16 | 5.64 | $5.25 | 3667 |
| 2023-10-13 | 5.85 | $5.63 | 981 |
| 2023-10-12 | 5.98 | $5.63 | 1216 |
| 2023-10-11 | 6.14 | $5.81 | 1988 |
| 2023-10-10 | 6.28 | $6.38 | 9031 |
| 2023-10-06 | 6.26 | $6.00 | 8364 |
| 2023-10-05 | 6.37 | $5.63 | 35784 |
| 2023-10-04 | 6.61 | $5.63 | 5120 |
| 2023-10-03 | 6.90 | $6.00 | 12596 |
| 2023-10-02 | 7.13 | $6.38 | 16062 |
| 2023-09-29 | 7.29 | $6.75 | 8384 |
| 2023-09-28 | 7.35 | $6.75 | 17272 |
| 2023-09-27 | 7.41 | $6.75 | 17860 |
| 2023-09-26 | 7.48 | $7.13 | 26326 |
| 2023-09-25 | 7.43 | $7.50 | 31693 |
| 2023-09-22 | 7.23 | $7.13 | 7158 |
| 2023-09-21 | 7.10 | $6.38 | 10915 |
| 2023-09-20 | 7.16 | $6.75 | 1373 |
| 2023-09-19 | 7.10 | $7.13 | 10023 |
| 2023-09-18 | 6.89 | $6.75 | 12365 |
| 2023-09-15 | 6.75 | $6.75 | 13428 |
| 2023-09-14 | 6.56 | $7.13 | 27118 |
| 2023-09-13 | 6.20 | $6.38 | 22785 |
| 2023-09-12 | 5.98 | $6.00 | 7418 |
| 2023-09-11 | 5.82 | $5.63 | 20395 |
| 2023-09-08 | 5.74 | $5.63 | 396 |
| 2023-09-07 | 5.62 | $5.25 | 3147 |
| 2023-09-06 | 5.59 | $5.63 | 7159 |
| 2023-09-05 | 5.42 | $6.00 | 15098 |
| 2023-09-01 | 5.09 | $5.25 | 3535 |
| 2023-08-31 | 4.92 | $5.63 | 14270 |
| 2023-08-30 | 4.58 | $5.25 | 9443 |
| 2023-08-29 | 4.28 | $4.50 | 21664 |
| 2023-08-28 | 4.15 | $4.50 | 1060 |
| 2023-08-25 | 3.99 | $4.13 | 3706 |
| 2023-08-24 | 3.91 | $4.13 | 7939 |
| 2023-08-23 | 3.81 | $4.13 | 7693 |
| 2023-08-22 | 3.68 | $3.75 | 7957 |
| 2023-08-21 | 3.64 | $4.13 | 11923 |
| 2023-08-18 | 3.48 | $3.38 | 1731 |
| 2023-08-17 | 3.52 | $3.75 | 453 |
| 2023-08-16 | 3.46 | $3.38 | 233 |
| 2023-08-15 | 3.50 | $3.38 | 506 |
| 2023-08-14 | 3.54 | $3.75 | 3399 |
| 2023-08-11 | 3.49 | $3.75 | 1033 |
| 2023-08-10 | 3.42 | $3.38 | 3237 |
| 2023-08-09 | 3.45 | $3.38 | 2894 |
| 2023-08-08 | 3.50 | $3.38 | 2677 |
| 2023-08-04 | 3.55 | $3.00 | 27465 |
| 2023-08-03 | 3.74 | $3.75 | 2246 |
| 2023-08-02 | 3.74 | $3.75 | 666 |
| 2023-08-01 | 3.73 | $3.75 | 4580 |
| 2023-07-31 | 3.73 | $3.75 | 5690 |
| 2023-07-28 | 3.72 | $3.75 | 976 |
| 2023-07-27 | 3.71 | $3.75 | 3976 |
| 2023-07-26 | 3.70 | $3.75 | 2293 |
| 2023-07-25 | 3.69 | $3.75 | 826 |
| 2023-07-24 | 3.68 | $3.75 | 9115 |
| 2023-07-21 | 3.67 | $3.75 | 6346 |
| 2023-07-20 | 3.66 | $3.75 | 1728 |
| 2023-07-19 | 3.64 | $3.75 | 3880 |
| 2023-07-18 | 3.63 | $3.75 | 801 |
| 2023-07-17 | 3.61 | $3.75 | 846 |
| 2023-07-14 | 3.60 | $3.75 | 3946 |
| 2023-07-13 | 3.58 | $3.75 | 17427 |
| 2023-07-12 | 3.57 | $3.75 | 13990 |
| 2023-07-11 | 3.55 | $3.75 | 2399 |
| 2023-07-10 | 3.53 | $3.75 | 7814 |
| 2023-07-07 | 3.52 | $3.75 | 429 |
| 2023-07-06 | 3.50 | $3.38 | 1656 |
| 2023-07-05 | 3.61 | $3.75 | 1078 |
| 2023-07-04 | 3.62 | $3.75 | 3238 |
| 2023-06-30 | 3.64 | $3.75 | 16948 |
| 2023-06-29 | 3.68 | $3.75 | 79 |
| 2023-06-28 | 3.72 | $3.75 | 66 |
| 2023-06-27 | 3.78 | $3.75 | 206 |
| 2023-06-26 | 3.85 | $3.75 | 18900 |
| 2023-06-23 | 3.95 | $3.75 | 7946 |
| 2023-06-22 | 4.07 | $3.75 | 26034 |
| 2023-06-21 | 4.22 | $4.13 | 2760 |
| 2023-06-20 | 4.29 | $4.13 | 1187 |
| 2023-06-19 | 4.37 | $3.75 | 6251 |
| 2023-06-16 | 4.60 | $3.75 | 34248 |
| 2023-06-15 | 4.87 | $4.69 | 12452 |
| 2023-06-14 | 4.90 | $4.88 | 5022 |
| 2023-06-13 | 4.88 | $5.25 | 5507 |
| 2023-06-12 | 4.74 | $4.88 | 9555 |
| 2023-06-09 | 4.68 | $4.88 | 9666 |
| 2023-06-08 | 4.60 | $4.88 | 3234 |
| 2023-06-07 | 4.51 | $4.50 | 11894 |
| 2023-06-06 | 4.53 | $4.13 | 36683 |
| 2023-06-05 | 4.66 | $4.50 | 6718 |
| 2023-06-02 | 4.70 | $4.88 | 5562 |
| 2023-06-01 | 4.63 | $4.88 | 18519 |
| 2023-05-31 | 4.54 | $4.31 | 10864 |
| 2023-05-30 | 4.62 | $4.50 | 4770 |
| 2023-05-29 | 4.65 | $4.50 | 48 |
| 2023-05-26 | 4.69 | $4.88 | 1618 |
| 2023-05-25 | 4.61 | $4.50 | 1679 |
| 2023-05-24 | 4.64 | $4.50 | 2299 |
| 2023-05-23 | 4.68 | $4.50 | 832 |
| 2023-05-19 | 4.72 | $4.50 | 2319 |
| 2023-05-18 | 4.77 | $4.50 | 7766 |
| 2023-05-17 | 4.83 | $4.88 | 3919 |
| 2023-05-16 | 4.78 | $4.13 | 5836 |
| 2023-05-15 | 4.95 | $4.88 | 2818 |
| 2023-05-12 | 4.93 | $5.25 | 22523 |
| 2023-05-11 | 4.77 | $4.88 | 285 |
| 2023-05-10 | 4.70 | $4.88 | 14079 |
| 2023-05-09 | 4.61 | $5.25 | 14609 |
| 2023-05-08 | 4.38 | $4.50 | 2470 |
| 2023-05-05 | 4.34 | $4.50 | 3804 |
| 2023-05-04 | 4.29 | $4.13 | 4887 |
| 2023-05-03 | 4.35 | $4.50 | 2846 |
| 2023-05-02 | 4.31 | $4.50 | 1544 |
| 2023-05-01 | 4.26 | $4.13 | 3386 |
| 2023-04-28 | 4.31 | $4.13 | 4118 |
| 2023-04-27 | 4.38 | $4.50 | 1469 |
| 2023-04-26 | 4.35 | $4.13 | 5687 |
| 2023-04-25 | 4.42 | $4.13 | 9658 |
| 2023-04-24 | 4.52 | $4.50 | 684 |
| 2023-04-21 | 4.52 | $4.50 | 15732 |
| 2023-04-20 | 4.52 | $4.50 | 962 |
| 2023-04-19 | 4.53 | $4.50 | 1037 |
| 2023-04-18 | 4.53 | $4.50 | 2657 |
| 2023-04-17 | 4.53 | $4.50 | 1825 |
| 2023-04-14 | 4.54 | $4.88 | 146 |
| 2023-04-13 | 4.42 | $4.50 | 959 |
| 2023-04-12 | 4.41 | $4.50 | 1091 |
| 2023-04-11 | 4.39 | $4.50 | 7196 |
| 2023-04-10 | 4.37 | $4.50 | 2273 |
| 2023-04-06 | 4.35 | $4.50 | 2926 |
| 2023-04-05 | 4.33 | $4.50 | 4533 |
| 2023-04-04 | 4.30 | $4.50 | 2855 |
| 2023-04-03 | 4.27 | $4.50 | 5821 |
| 2023-03-31 | 4.24 | $4.50 | 10009 |
| 2023-03-30 | 4.21 | $4.50 | 37269 |
| 2023-03-29 | 4.18 | $4.50 | 5763 |
| 2023-03-28 | 4.14 | $4.50 | 2422 |
| 2023-03-27 | 4.10 | $4.50 | 411 |
| 2023-03-24 | 4.06 | $4.13 | 2617 |
| 2023-03-23 | 4.14 | $4.13 | 4086 |
| 2023-03-22 | 4.24 | $4.50 | 6219 |
| 2023-03-21 | 4.25 | $4.50 | 3487 |
| 2023-03-20 | 4.27 | $4.50 | 865 |
| 2023-03-17 | 4.30 | $4.50 | 2742 |
| 2023-03-16 | 4.35 | $4.50 | 3138 |
| 2023-03-15 | 4.42 | $4.50 | 7233 |
| 2023-03-14 | 4.51 | $4.69 | 1350 |
| 2023-03-13 | 4.56 | $4.50 | 4243 |
| 2023-03-10 | 4.70 | $4.50 | 4518 |
| 2023-03-09 | 4.87 | $4.50 | 6151 |
| 2023-03-08 | 5.08 | $4.50 | 16855 |
| 2023-03-07 | 5.35 | $4.50 | 32031 |
| 2023-03-06 | 5.68 | $5.25 | 4509 |
| 2023-03-03 | 5.84 | $5.25 | 30272 |
| 2023-03-02 | 6.04 | $6.00 | 9948 |
| 2023-03-01 | 6.05 | $6.00 | 13877 |
| 2023-02-28 | 6.05 | $6.00 | 2889 |
| 2023-02-27 | 6.06 | $6.00 | 3389 |
| 2023-02-24 | 6.06 | $6.00 | 26676 |
| 2023-02-23 | 6.07 | $6.00 | 31 |
| 2023-02-22 | 6.07 | $6.00 | 1106 |
| 2023-02-21 | 6.07 | $6.00 | 10664 |
| 2023-02-17 | 6.07 | $6.00 | 11897 |
| 2023-02-16 | 6.07 | $6.00 | 5387 |
| 2023-02-15 | 6.06 | $6.00 | 2733 |
| 2023-02-14 | 6.05 | $6.00 | 16810 |
| 2023-02-13 | 6.04 | $6.00 | 10786 |
| 2023-02-10 | 6.02 | $6.00 | 4278 |
| 2023-02-09 | 5.99 | $6.00 | 10067 |
| 2023-02-08 | 5.95 | $6.00 | 2643 |
| 2023-02-07 | 5.90 | $6.00 | 8746 |
| 2023-02-06 | 5.83 | $6.00 | 551 |
| 2023-02-03 | 5.75 | $5.63 | 20940 |
| 2023-02-02 | 5.77 | $5.63 | 9192 |
| 2023-02-01 | 5.78 | $5.63 | 3066 |
| 2023-01-31 | 5.80 | $5.63 | 4981 |
| 2023-01-30 | 5.82 | $5.63 | 4567 |
| 2023-01-27 | 5.83 | $5.63 | 3211 |
| 2023-01-26 | 5.85 | $5.25 | 3819 |
| 2023-01-25 | 5.99 | $5.63 | 4660 |
| 2023-01-24 | 6.03 | $5.63 | 3172 |
| 2023-01-23 | 6.08 | $5.63 | 4420 |
| 2023-01-20 | 6.13 | $6.00 | 11317 |
| 2023-01-19 | 6.07 | $5.81 | 5528 |
| 2023-01-18 | 6.04 | $6.00 | 4330 |
| 2023-01-17 | 5.94 | $6.00 | 8222 |
| 2023-01-16 | 5.82 | $6.00 | 3172 |
| 2023-01-13 | 5.66 | $6.00 | 3619 |
| 2023-01-12 | 5.46 | $6.00 | 17100 |
| 2023-01-11 | 5.21 | $6.00 | 15179 |
| 2023-01-10 | 4.90 | $5.63 | 1900 |
| 2023-01-09 | 4.65 | $5.25 | 11410 |
| 2023-01-06 | 4.45 | $4.88 | 7787 |
| 2023-01-05 | 4.34 | $4.50 | 3627 |
| 2023-01-04 | 4.32 | $4.50 | 3236 |
| 2023-01-03 | 4.30 | $4.50 | 6979 |
| 2022-12-30 | 4.27 | $4.50 | 3565 |
| 2022-12-29 | 4.25 | $4.50 | 301 |
| 2022-12-28 | 4.23 | $4.13 | 13732 |
| 2022-12-23 | 4.32 | $4.50 | 2318 |
| 2022-12-22 | 4.32 | $4.13 | 2171 |
| 2022-12-21 | 4.45 | $4.50 | 3073 |
| 2022-12-20 | 4.48 | $4.50 | 11710 |
| 2022-12-19 | 4.53 | $4.13 | 16616 |
| 2022-12-16 | 4.71 | $4.50 | 1410 |
| 2022-12-15 | 4.82 | $4.88 | 1486 |
| 2022-12-14 | 4.82 | $4.50 | 2197 |
| 2022-12-13 | 4.96 | $4.88 | 6759 |
| 2022-12-12 | 5.00 | $4.88 | 3899 |
| 2022-12-09 | 5.05 | $4.88 | 3480 |
| 2022-12-08 | 5.12 | $4.88 | 2751 |
| 2022-12-07 | 5.20 | $4.88 | 6843 |
| 2022-12-06 | 5.30 | $4.88 | 15559 |
| 2022-12-05 | 5.41 | $4.88 | 3088 |
| 2022-12-02 | 5.55 | $5.25 | 7956 |
| 2022-12-01 | 5.61 | $5.25 | 5240 |
| 2022-11-30 | 5.67 | $6.00 | 11894 |
| 2022-11-29 | 5.50 | $5.63 | 4362 |
| 2022-11-28 | 5.41 | $5.63 | 9685 |
| 2022-11-25 | 5.29 | $5.63 | 3819 |
| 2022-11-24 | 5.15 | $5.63 | 12355 |
| 2022-11-23 | 4.98 | $5.25 | 13246 |
| 2022-11-22 | 4.89 | $4.88 | 4516 |
| 2022-11-21 | 4.90 | $5.25 | 3003 |
| 2022-11-18 | 4.80 | $5.06 | 10650 |
| 2022-11-17 | 4.73 | $4.88 | 4417 |
| 2022-11-16 | 4.71 | $5.06 | 22895 |
| 2022-11-15 | 4.63 | $4.88 | 3956 |
| 2022-11-14 | 4.59 | $4.88 | 10035 |
| 2022-11-11 | 4.54 | $4.50 | 2001 |
| 2022-11-10 | 4.62 | $4.50 | 2000 |
| 2022-11-09 | 4.71 | $4.50 | 1918 |
| 2022-11-08 | 4.82 | $4.50 | 1269 |
| 2022-11-07 | 4.96 | $4.69 | 907 |
| 2022-11-04 | 5.08 | $4.88 | 9463 |
| 2022-11-03 | 5.16 | $4.88 | 1319 |
| 2022-11-02 | 5.26 | $4.88 | 1420 |
| 2022-11-01 | 5.38 | $5.06 | 13454 |
| 2022-10-31 | 5.47 | $5.25 | 4242 |
| 2022-10-28 | 5.52 | $5.25 | 3296 |
| 2022-10-27 | 5.58 | $5.25 | 1407 |
| 2022-10-26 | 5.65 | $5.63 | 2656 |
| 2022-10-25 | 5.61 | $5.63 | 4270 |
| 2022-10-24 | 5.56 | $5.63 | 4819 |
| 2022-10-21 | 5.49 | $5.63 | 1468 |
| 2022-10-20 | 5.41 | $5.63 | 11236 |
| 2022-10-19 | 5.31 | $5.25 | 7072 |
| 2022-10-18 | 5.31 | $5.63 | 8535 |
| 2022-10-17 | 5.19 | $5.25 | 8934 |
| 2022-10-14 | 5.15 | $5.25 | 11195 |
| 2022-10-13 | 5.12 | $5.25 | 1417 |
| 2022-10-12 | 5.07 | $5.25 | 8875 |
| 2022-10-11 | 5.02 | $5.06 | 11532 |
| 2022-10-07 | 5.01 | $5.25 | 4603 |
| 2022-10-06 | 4.95 | $5.25 | 3940 |
| 2022-10-05 | 4.87 | $5.63 | 9320 |
| 2022-10-04 | 4.66 | $5.25 | 19101 |
| 2022-10-03 | 4.53 | $4.88 | 18232 |
| 2022-09-30 | 4.49 | $4.50 | 1883 |
| 2022-09-29 | 4.57 | $4.50 | 4669 |
| 2022-09-28 | 4.67 | $4.50 | 4785 |
| 2022-09-27 | 4.80 | $4.50 | 20093 |
| 2022-09-26 | 4.96 | $4.50 | 4118 |
| 2022-09-23 | 5.16 | $4.88 | 18487 |
| 2022-09-22 | 5.28 | $5.25 | 4026 |
| 2022-09-21 | 5.32 | $5.63 | 6594 |
| 2022-09-20 | 5.25 | $5.63 | 43195 |
| 2022-09-19 | 5.17 | $4.50 | 15343 |
| 2022-09-16 | 5.43 | $4.88 | 39094 |
| 2022-09-15 | 5.63 | $5.25 | 5272 |
| 2022-09-14 | 5.75 | $5.63 | 15180 |
| 2022-09-13 | 5.79 | $5.25 | 17249 |
| 2022-09-12 | 5.94 | $5.63 | 17207 |
| 2022-09-09 | 6.02 | $6.00 | 16216 |
| 2022-09-08 | 5.98 | $5.63 | 24176 |
| 2022-09-07 | 6.06 | $6.00 | 2650 |
| 2022-09-06 | 6.03 | $6.00 | 4966 |
| 2022-09-02 | 5.99 | $5.63 | 1359 |
| 2022-09-01 | 6.05 | $6.00 | 9093 |
| 2022-08-31 | 6.01 | $6.38 | 6445 |
| 2022-08-30 | 5.84 | $6.38 | 2098 |
| 2022-08-29 | 5.63 | $6.00 | 9376 |
| 2022-08-26 | 5.50 | $5.63 | 2005 |
| 2022-08-25 | 5.45 | $6.00 | 1213 |
| 2022-08-24 | 5.27 | $5.63 | 7367 |
| 2022-08-23 | 5.17 | $5.25 | 10368 |
| 2022-08-22 | 5.18 | $4.88 | 1691 |
| 2022-08-19 | 5.30 | $4.88 | 3105 |
| 2022-08-18 | 5.46 | $5.25 | 2276 |
| 2022-08-17 | 5.53 | $5.63 | 2595 |
| 2022-08-16 | 5.50 | $5.63 | 10066 |
| 2022-08-15 | 5.47 | $5.25 | 9867 |
| 2022-08-12 | 5.54 | $5.25 | 6136 |
| 2022-08-11 | 5.64 | $4.88 | 10399 |
| 2022-08-10 | 5.87 | $5.25 | 16158 |
| 2022-08-09 | 6.04 | $6.00 | 332 |
| 2022-08-08 | 6.01 | $6.00 | 3197 |
| 2022-08-05 | 5.96 | $6.00 | 2210 |
| 2022-08-04 | 5.90 | $6.00 | 2517 |
| 2022-08-03 | 5.83 | $6.00 | 7969 |
| 2022-08-02 | 5.74 | $6.00 | 3934 |
| 2022-07-29 | 5.64 | $6.00 | 5434 |
| 2022-07-28 | 5.51 | $6.38 | 6523 |
| 2022-07-27 | 5.23 | $5.63 | 8081 |
| 2022-07-26 | 5.13 | $5.25 | 3104 |
| 2022-07-25 | 5.14 | $5.25 | 3293 |
| 2022-07-22 | 5.15 | $5.25 | 839 |
| 2022-07-21 | 5.17 | $5.25 | 1650 |
| 2022-07-20 | 5.19 | $5.63 | 4657 |
| 2022-07-19 | 5.11 | $5.25 | 10304 |
| 2022-07-18 | 5.14 | $4.88 | 4025 |
| 2022-07-15 | 5.30 | $4.88 | 10038 |
| 2022-07-14 | 5.50 | $5.25 | 8174 |
| 2022-07-13 | 5.62 | $5.25 | 5239 |
| 2022-07-12 | 5.78 | $5.63 | 2273 |
| 2022-07-11 | 5.86 | $6.00 | 1997 |
| 2022-07-08 | 5.85 | $6.00 | 79 |
| 2022-07-07 | 5.83 | $6.00 | 96 |
| 2022-07-06 | 5.81 | $6.00 | 5625 |
| 2022-07-05 | 5.79 | $5.63 | 13103 |
| 2022-07-04 | 5.89 | $6.00 | 2478 |
| 2022-06-30 | 5.91 | $6.00 | 1182 |
| 2022-06-29 | 5.92 | $6.00 | 7813 |
| 2022-06-28 | 5.95 | $6.38 | 1083 |
| 2022-06-27 | 5.87 | $6.38 | 8886 |
| 2022-06-24 | 5.77 | $6.00 | 791 |
| 2022-06-23 | 5.78 | $5.63 | 643 |
| 2022-06-22 | 5.92 | $5.63 | 8902 |
| 2022-06-21 | 6.09 | $5.63 | 9787 |
| 2022-06-20 | 6.31 | $6.00 | 3742 |
| 2022-06-17 | 6.47 | $6.00 | 1155 |
| 2022-06-16 | 6.66 | $6.00 | 3236 |
| 2022-06-15 | 6.90 | $6.38 | 16001 |
| 2022-06-14 | 7.07 | $6.38 | 1824 |
| 2022-06-13 | 7.28 | $6.38 | 34152 |
| 2022-06-10 | 7.54 | $7.50 | 172 |
| 2022-06-09 | 7.49 | $7.88 | 9090 |
| 2022-06-08 | 7.31 | $8.25 | 13047 |
| 2022-06-07 | 6.98 | $7.88 | 8728 |
| 2022-06-06 | 6.69 | $6.75 | 2821 |
| 2022-06-03 | 6.70 | $7.13 | 5325 |
| 2022-06-02 | 6.60 | $7.13 | 4298 |
| 2022-06-01 | 6.48 | $6.75 | 2969 |
| 2022-05-31 | 6.46 | $6.75 | 4307 |
| 2022-05-30 | 6.44 | $6.75 | 1694 |
| 2022-05-27 | 6.42 | $6.75 | 3461 |
| 2022-05-26 | 6.41 | $6.75 | 2485 |
| 2022-05-25 | 6.41 | $6.38 | 6911 |
| 2022-05-24 | 6.53 | $6.75 | 5436 |
| 2022-05-20 | 6.58 | $6.75 | 2853 |
| 2022-05-19 | 6.64 | $7.13 | 1222 |
| 2022-05-18 | 6.60 | $7.13 | 2566 |
| 2022-05-17 | 6.56 | $7.13 | 893 |
| 2022-05-16 | 6.53 | $7.50 | 3956 |
| 2022-05-13 | 6.39 | $7.13 | 14360 |
| 2022-05-12 | 6.35 | $6.38 | 1573 |
| 2022-05-11 | 6.55 | $7.13 | 245 |
| 2022-05-10 | 6.58 | $6.75 | 2748 |
| 2022-05-09 | 6.74 | $6.75 | 12520 |
| 2022-05-06 | 6.95 | $7.13 | 6513 |
| 2022-05-05 | 7.11 | $7.13 | 8835 |
| 2022-05-04 | 7.31 | $7.50 | 1286 |
| 2022-05-03 | 7.46 | $7.50 | 2063 |
| 2022-05-02 | 7.64 | $7.50 | 3544 |
| 2022-04-29 | 7.88 | $7.88 | 2552 |
| 2022-04-28 | 8.07 | $7.88 | 5456 |
| 2022-04-27 | 8.30 | $8.25 | 2552 |
| 2022-04-26 | 8.48 | $7.88 | 1156 |
| 2022-04-25 | 8.83 | $7.50 | 15013 |
| 2022-04-22 | 9.37 | $8.25 | 22096 |
| 2022-04-21 | 9.80 | $8.25 | 22757 |
| 2022-04-18 | 10.32 | $10.13 | 8288 |
| 2022-04-14 | 10.36 | $10.13 | 8428 |
| 2022-04-13 | 10.41 | $10.50 | 3109 |
| 2022-04-12 | 10.34 | $9.75 | 4253 |
| 2022-04-11 | 10.48 | $9.75 | 22225 |
| 2022-04-08 | 10.66 | $10.13 | 25561 |
| 2022-04-07 | 10.74 | $10.88 | 33659 |
| 2022-04-06 | 10.60 | $10.50 | 9861 |
| 2022-04-05 | 10.53 | $10.13 | 7457 |
| 2022-04-04 | 10.56 | $10.50 | 3462 |
| 2022-04-01 | 10.47 | $10.50 | 6589 |
| 2022-03-31 | 10.35 | $10.50 | 4930 |
| 2022-03-30 | 10.19 | $10.13 | 18648 |
| 2022-03-29 | 10.11 | $9.75 | 4565 |
| 2022-03-28 | 10.12 | $9.38 | 6415 |
| 2022-03-25 | 10.23 | $9.75 | 6167 |
| 2022-03-24 | 10.25 | $10.13 | 8424 |
| 2022-03-23 | 10.14 | $9.75 | 5224 |
| 2022-03-22 | 10.11 | $9.75 | 2627 |
| 2022-03-21 | 10.06 | $9.75 | 11934 |
| 2022-03-18 | 9.99 | $9.75 | 1981 |
| 2022-03-17 | 9.89 | $9.75 | 4544 |
| 2022-03-16 | 9.75 | $8.63 | 2592 |
| 2022-03-15 | 9.92 | $8.63 | 7272 |
| 2022-03-14 | 10.12 | $9.00 | 7335 |
| 2022-03-11 | 10.22 | $10.50 | 4083 |
| 2022-03-10 | 9.86 | $10.13 | 14576 |
| 2022-03-09 | 9.51 | $10.13 | 8961 |
| 2022-03-08 | 9.07 | $9.75 | 6408 |
| 2022-03-07 | 8.64 | $9.38 | 14010 |
| 2022-03-04 | 8.22 | $8.25 | 11253 |
| 2022-03-03 | 8.06 | $9.38 | 14432 |
| 2022-03-02 | 7.50 | $8.63 | 12623 |
| 2022-03-01 | 7.05 | $8.25 | 11964 |
| 2022-02-28 | 6.62 | $8.25 | 41623 |
| 2022-02-25 | 6.09 | $6.38 | 4454 |
| 2022-02-24 | 6.04 | $6.00 | 3171 |
| 2022-02-23 | 6.11 | $6.00 | 3410 |
| 2022-02-22 | 6.20 | $6.00 | 11834 |
| 2022-02-18 | 6.31 | $6.38 | 1815 |
| 2022-02-17 | 6.32 | $6.38 | 2011 |
| 2022-02-16 | 6.35 | $6.00 | 1499 |
| 2022-02-15 | 6.50 | $6.38 | 3257 |
| 2022-02-14 | 6.57 | $6.38 | 3395 |
| 2022-02-11 | 6.66 | $6.38 | 18351 |
| 2022-02-10 | 6.77 | $6.75 | 11937 |
| 2022-02-09 | 6.79 | $7.50 | 13929 |
| 2022-02-08 | 6.58 | $6.75 | 3937 |
| 2022-02-07 | 6.57 | $6.75 | 3632 |
| 2022-02-04 | 6.55 | $6.75 | 1611 |
| 2022-02-03 | 6.54 | $6.38 | 7782 |
| 2022-02-02 | 6.64 | $6.75 | 6377 |
| 2022-02-01 | 6.66 | $6.75 | 17320 |
| 2022-01-31 | 6.68 | $6.75 | 12435 |
| 2022-01-28 | 6.72 | $6.75 | 1971 |
| 2022-01-27 | 6.76 | $6.75 | 6007 |
| 2022-01-26 | 6.82 | $6.75 | 2210 |
| 2022-01-25 | 6.89 | $6.38 | 2207 |
| 2022-01-24 | 7.11 | $6.38 | 14056 |
| 2022-01-21 | 7.37 | $7.13 | 2910 |
| 2022-01-20 | 7.45 | $6.75 | 2116 |
| 2022-01-19 | 7.68 | $7.13 | 6234 |
| 2022-01-18 | 7.83 | $7.13 | 2524 |
| 2022-01-17 | 8.01 | $7.50 | 2638 |
| 2022-01-14 | 8.12 | $7.50 | 6356 |
| 2022-01-13 | 8.24 | $7.88 | 2743 |
| 2022-01-12 | 8.26 | $8.25 | 1879 |
| 2022-01-11 | 8.17 | $8.25 | 1929 |
| 2022-01-10 | 8.06 | $7.88 | 2063 |
| 2022-01-07 | 8.03 | $8.25 | 3917 |
| 2022-01-06 | 7.87 | $8.25 | 6399 |
| 2022-01-05 | 7.68 | $8.63 | 24319 |
| 2022-01-04 | 7.32 | $8.25 | 4361 |
| 2021-12-31 | 7.01 | $7.13 | 2088 |
| 2021-12-30 | 6.98 | $7.50 | 3333 |
| 2021-12-29 | 6.84 | $6.75 | 11498 |
| 2021-12-24 | 6.91 | $7.13 | 551 |
| 2021-12-23 | 6.88 | $7.13 | 3709 |
| 2021-12-22 | 6.85 | $7.13 | 5951 |
| 2021-12-21 | 6.81 | $6.75 | 2476 |
| 2021-12-20 | 6.90 | $6.75 | 3607 |
| 2021-12-17 | 7.01 | $7.50 | 5301 |
| 2021-12-16 | 6.92 | $7.13 | 10035 |
| 2021-12-15 | 6.93 | $7.88 | 15714 |
| 2021-12-14 | 6.72 | $6.38 | 11168 |
| 2021-12-13 | 6.94 | $7.13 | 4847 |
| 2021-12-10 | 6.99 | $6.38 | 20000 |
| 2021-12-09 | 7.29 | $8.25 | 4645 |
| 2021-12-08 | 7.08 | $9.00 | 11194 |
| 2021-12-07 | 6.59 | $7.50 | 8013 |
| 2021-12-06 | 6.49 | $7.13 | 13665 |
| 2021-12-03 | 6.50 | $6.38 | 20111 |
| 2021-12-02 | 6.76 | $6.75 | 7902 |
| 2021-12-01 | 6.99 | $7.13 | 7566 |
| 2021-11-30 | 7.15 | $7.50 | 4109 |
| 2021-11-29 | 7.25 | $7.50 | 10586 |
| 2021-11-26 | 7.40 | $6.75 | 29095 |
| 2021-11-25 | 7.82 | $7.50 | 2576 |
| 2021-11-24 | 8.11 | $8.25 | 9392 |
| 2021-11-23 | 8.25 | $7.88 | 2061 |
| 2021-11-22 | 8.54 | $7.88 | 12727 |
| 2021-11-19 | 8.91 | $8.63 | 5727 |
| 2021-11-18 | 9.13 | $9.00 | 5414 |
| 2021-11-17 | 9.30 | $9.00 | 15985 |
| 2021-11-16 | 9.50 | $9.38 | 8344 |
| 2021-11-15 | 9.64 | $9.75 | 10918 |
| 2021-11-12 | 9.70 | $10.13 | 9433 |
| 2021-11-11 | 9.65 | $9.38 | 14888 |
| 2021-11-10 | 9.84 | $9.75 | 33067 |
| 2021-11-09 | 9.96 | $10.13 | 51866 |
| 2021-11-08 | 9.99 | $9.94 | 45993 |
| 2021-11-05 | 10.10 | $10.13 | 7186 |
| 2021-11-04 | 10.17 | $9.75 | 10958 |
| 2021-11-03 | 10.38 | $10.13 | 9148 |
| 2021-11-02 | 10.52 | $9.38 | 4988 |
| 2021-11-01 | 10.94 | $10.13 | 5690 |
| 2021-10-29 | 11.20 | $9.75 | 17777 |
| 2021-10-28 | 11.65 | $10.50 | 10294 |
| 2021-10-27 | 11.94 | $11.25 | 8924 |
| 2021-10-26 | 12.06 | $12.00 | 10731 |
| 2021-10-25 | 11.96 | $12.75 | 19023 |
| 2021-10-22 | 11.58 | $12.00 | 7985 |
| 2021-10-21 | 11.36 | $12.38 | 5279 |
| 2021-10-20 | 10.97 | $12.75 | 11023 |
| 2021-10-19 | 10.37 | $11.25 | 10333 |
| 2021-10-18 | 10.11 | $10.88 | 19914 |
| 2021-10-15 | 9.92 | $10.50 | 5213 |
| 2021-10-14 | 9.81 | $10.50 | 9970 |
| 2021-10-13 | 9.69 | $10.88 | 38521 |
| 2021-10-12 | 9.42 | $10.50 | 41373 |
| 2021-10-08 | 9.22 | $9.38 | 6588 |
| 2021-10-07 | 9.35 | $9.75 | 16204 |
| 2021-10-06 | 9.40 | $9.38 | 25932 |
| 2021-10-05 | 9.58 | $9.75 | 4523 |
| 2021-10-04 | 9.70 | $9.75 | 9891 |
| 2021-10-01 | 9.86 | $9.38 | 13464 |
| 2021-09-30 | 10.17 | $9.38 | 5990 |
| 2021-09-29 | 10.56 | $10.13 | 10266 |
| 2021-09-28 | 10.80 | $9.75 | 10047 |
| 2021-09-27 | 11.22 | $10.50 | 23967 |
| 2021-09-24 | 11.49 | $9.75 | 26460 |
| 2021-09-23 | 12.06 | $10.50 | 8973 |
| 2021-09-22 | 12.50 | $10.50 | 30386 |
| 2021-09-21 | 13.03 | $10.88 | 36982 |
| 2021-09-20 | 13.55 | $10.50 | 27292 |
| 2021-09-17 | 14.28 | $12.00 | 21317 |
| 2021-09-16 | 14.66 | $13.13 | 35850 |
| 2021-09-15 | 14.75 | $13.50 | 41006 |
| 2021-09-14 | 14.70 | $13.88 | 26310 |
| 2021-09-13 | 14.49 | $15.38 | 46162 |
| 2021-09-10 | 13.73 | $14.63 | 31896 |
| 2021-09-09 | 13.01 | $12.75 | 9254 |
| 2021-09-08 | 12.70 | $13.88 | 14262 |
| 2021-09-07 | 11.94 | $14.25 | 47635 |
| 2021-09-03 | 10.87 | $12.00 | 32277 |
| 2021-09-02 | 10.27 | $11.25 | 16809 |
| 2021-09-01 | 9.76 | $10.50 | 16193 |
| 2021-08-31 | 9.37 | $9.75 | 10238 |
| 2021-08-30 | 9.13 | $9.00 | 7042 |
| 2021-08-27 | 9.06 | $9.38 | 2551 |
| 2021-08-26 | 8.85 | $9.00 | 2750 |
| 2021-08-25 | 8.71 | $9.00 | 13784 |
| 2021-08-24 | 8.54 | $9.00 | 14421 |
| 2021-08-23 | 8.33 | $9.38 | 6426 |
| 2021-08-20 | 7.96 | $8.63 | 6499 |
| 2021-08-19 | 7.74 | $7.88 | 2806 |
| 2021-08-18 | 7.71 | $8.25 | 2871 |
| 2021-08-17 | 7.57 | $7.50 | 8719 |
| 2021-08-16 | 7.64 | $7.88 | 4773 |
| 2021-08-13 | 7.61 | $7.88 | 1571 |
| 2021-08-12 | 7.58 | $7.50 | 374 |
| 2021-08-11 | 7.67 | $7.50 | 2423 |
| 2021-08-10 | 7.79 | $7.50 | 549 |
| 2021-08-09 | 7.94 | $7.50 | 740 |
| 2021-08-06 | 8.13 | $7.88 | 5143 |
| 2021-08-05 | 8.25 | $7.88 | 3001 |
| 2021-08-04 | 8.40 | $8.63 | 2129 |
| 2021-08-03 | 8.35 | $9.00 | 1806 |
| 2021-07-30 | 8.17 | $9.00 | 2800 |
| 2021-07-29 | 7.97 | $9.00 | 453 |
| 2021-07-28 | 7.73 | $9.00 | 3361 |
| 2021-07-27 | 7.45 | $8.25 | 1621 |
| 2021-07-26 | 7.37 | $8.25 | 2967 |
| 2021-07-23 | 7.27 | $7.88 | 379 |
| 2021-07-22 | 7.30 | $8.25 | 2950 |
| 2021-07-21 | 7.23 | $8.63 | 1917 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.17
2026-07-17
Close Price
$6.09
Vol: 6549
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.44
Average
48.91
Maximum
78.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.17 | $6.09 | 6549 |
| 2026-07-16 | 48.38 | $6.11 | 10419 |
| 2026-07-15 | 48.48 | $6.12 | 6842 |
| 2026-07-14 | 49.86 | $6.26 | 19300 |
| 2026-07-13 | 45.89 | $5.88 | 19200 |
| 2026-07-10 | 47.39 | $6.04 | 7500 |
| 2026-07-09 | 46.77 | $5.98 | 11900 |
| 2026-07-08 | 45.87 | $5.89 | 15732 |
| 2026-07-07 | 45.07 | $5.81 | 25212 |
| 2026-07-06 | 50.12 | $6.39 | 18128 |
| 2026-07-03 | 50.21 | $6.40 | 20224 |
| 2026-07-02 | 45.97 | $5.95 | 25800 |
| 2026-06-30 | 46.39 | $6.00 | 32600 |
| 2026-06-29 | 44.37 | $5.79 | 26800 |
| 2026-06-26 | 43.89 | $5.74 | 13200 |
| 2026-06-25 | 43.62 | $5.71 | 8227 |
| 2026-06-24 | 45.24 | $5.94 | 22410 |
| 2026-06-23 | 47.19 | $6.21 | 10900 |
| 2026-06-22 | 49.44 | $6.51 | 15200 |
| 2026-06-19 | 55.01 | $7.18 | 61300 |
| 2026-06-18 | 58.87 | $7.59 | 302700 |
| 2026-06-17 | 47.97 | $6.30 | 82700 |
| 2026-06-16 | 42.09 | $5.78 | 9900 |
| 2026-06-15 | 44.28 | $6.02 | 32622 |
| 2026-06-12 | 39.81 | $5.66 | 20717 |
| 2026-06-11 | 37.70 | $5.50 | 23806 |
| 2026-06-10 | 33.69 | $5.21 | 13722 |
| 2026-06-09 | 34.13 | $5.27 | 40500 |
| 2026-06-08 | 36.65 | $5.61 | 20412 |
| 2026-06-05 | 38.31 | $5.82 | 20509 |
| 2026-06-04 | 44.63 | $6.51 | 12500 |
| 2026-06-03 | 44.13 | $6.47 | 2501 |
| 2026-06-02 | 45.31 | $6.59 | 8917 |
| 2026-06-01 | 47.64 | $6.82 | 7946 |
| 2026-05-29 | 48.78 | $6.93 | 17200 |
| 2026-05-28 | 47.48 | $6.81 | 4400 |
| 2026-05-27 | 46.07 | $6.68 | 7641 |
| 2026-05-26 | 44.09 | $6.50 | 10300 |
| 2026-05-25 | 42.99 | $6.40 | 8029 |
| 2026-05-22 | 38.75 | $6.03 | 11800 |
| 2026-05-21 | 39.12 | $6.08 | 16700 |
| 2026-05-20 | 37.17 | $5.91 | 6220 |
| 2026-05-19 | 36.83 | $5.88 | 37500 |
| 2026-05-15 | 40.66 | $6.43 | 18518 |
| 2026-05-14 | 41.87 | $6.59 | 22800 |
| 2026-05-13 | 43.56 | $6.81 | 3724 |
| 2026-05-12 | 43.46 | $6.80 | 20805 |
| 2026-05-11 | 45.81 | $7.11 | 34437 |
| 2026-05-08 | 42.77 | $6.79 | 17000 |
| 2026-05-07 | 45.82 | $7.19 | 23000 |
| 2026-05-06 | 44.31 | $7.03 | 60100 |
| 2026-05-05 | 40.79 | $6.67 | 32000 |
| 2026-05-04 | 42.42 | $6.90 | 37617 |
| 2026-05-01 | 39.00 | $6.56 | 27501 |
| 2026-04-30 | 41.19 | $6.88 | 29205 |
| 2026-04-29 | 39.37 | $6.70 | 9136 |
| 2026-04-28 | 41.83 | $7.06 | 10344 |
| 2026-04-27 | 44.62 | $7.44 | 10000 |
| 2026-04-24 | 44.62 | $7.44 | 9100 |
| 2026-04-23 | 47.24 | $7.79 | 19714 |
| 2026-04-22 | 47.85 | $7.87 | 40525 |
| 2026-04-21 | 44.89 | $7.52 | 25527 |
| 2026-04-20 | 48.47 | $8.00 | 17400 |
| 2026-04-17 | 48.39 | $7.99 | 25238 |
| 2026-04-16 | 51.00 | $8.33 | 11300 |
| 2026-04-15 | 48.44 | $8.00 | 52200 |
| 2026-04-14 | 48.12 | $7.96 | 20219 |
| 2026-04-13 | 46.43 | $7.74 | 38902 |
| 2026-04-10 | 45.66 | $7.64 | 17300 |
| 2026-04-09 | 47.20 | $7.88 | 7322 |
| 2026-04-08 | 44.92 | $7.57 | 11000 |
| 2026-04-07 | 42.25 | $7.22 | 8213 |
| 2026-04-06 | 44.72 | $7.64 | 6100 |
| 2026-04-02 | 46.13 | $7.87 | 16700 |
| 2026-04-01 | 46.37 | $7.91 | 27500 |
| 2026-03-31 | 47.55 | $8.11 | 30000 |
| 2026-03-30 | 39.43 | $7.00 | 7721 |
| 2026-03-27 | 40.84 | $7.26 | 22500 |
| 2026-03-26 | 41.10 | $7.31 | 12031 |
| 2026-03-25 | 42.65 | $7.60 | 9644 |
| 2026-03-24 | 43.50 | $7.76 | 12640 |
| 2026-03-23 | 41.41 | $7.46 | 10400 |
| 2026-03-20 | 36.08 | $6.75 | 23727 |
| 2026-03-19 | 42.49 | $7.99 | 11408 |
| 2026-03-18 | 41.62 | $7.88 | 20200 |
| 2026-03-17 | 41.89 | $7.93 | 4100 |
| 2026-03-16 | 41.89 | $7.93 | 5404 |
| 2026-03-13 | 41.33 | $7.85 | 23747 |
| 2026-03-12 | 44.65 | $8.50 | 9700 |
| 2026-03-11 | 46.17 | $8.78 | 12500 |
| 2026-03-10 | 46.54 | $8.85 | 18337 |
| 2026-03-09 | 43.55 | $8.37 | 23110 |
| 2026-03-06 | 43.55 | $8.37 | 15526 |
| 2026-03-05 | 45.76 | $8.83 | 16200 |
| 2026-03-04 | 48.68 | $9.40 | 22200 |
| 2026-03-03 | 46.52 | $9.02 | 29918 |
| 2026-03-02 | 52.85 | $10.16 | 23916 |
| 2026-02-27 | 50.02 | $9.66 | 17213 |
| 2026-02-26 | 48.24 | $9.36 | 10000 |
| 2026-02-25 | 51.73 | $9.96 | 10600 |
| 2026-02-24 | 51.67 | $9.95 | 19400 |
| 2026-02-23 | 49.01 | $9.47 | 10700 |
| 2026-02-20 | 52.32 | $10.05 | 17100 |
| 2026-02-19 | 51.29 | $9.86 | 17500 |
| 2026-02-18 | 51.52 | $9.90 | 19132 |
| 2026-02-17 | 47.78 | $9.20 | 21900 |
| 2026-02-13 | 46.54 | $8.98 | 16742 |
| 2026-02-12 | 46.49 | $8.97 | 18400 |
| 2026-02-11 | 47.36 | $9.16 | 34900 |
| 2026-02-10 | 48.92 | $9.50 | 20900 |
| 2026-02-09 | 48.87 | $9.49 | 36900 |
| 2026-02-06 | 46.09 | $8.90 | 35405 |
| 2026-02-05 | 43.36 | $8.35 | 42600 |
| 2026-02-04 | 47.65 | $9.38 | 61518 |
| 2026-02-03 | 50.91 | $10.08 | 57942 |
| 2026-02-02 | 48.77 | $9.63 | 72300 |
| 2026-01-30 | 58.68 | $11.47 | 642527 |
| 2026-01-29 | 65.49 | $12.46 | 74513 |
| 2026-01-28 | 70.01 | $13.04 | 74300 |
| 2026-01-27 | 68.62 | $12.65 | 70700 |
| 2026-01-26 | 65.18 | $11.77 | 55400 |
| 2026-01-23 | 67.83 | $12.10 | 78034 |
| 2026-01-22 | 66.00 | $11.64 | 125206 |
| 2026-01-21 | 63.14 | $10.98 | 50100 |
| 2026-01-20 | 64.15 | $11.11 | 109400 |
| 2026-01-19 | 60.25 | $10.27 | 15200 |
| 2026-01-16 | 59.91 | $10.20 | 75140 |
| 2026-01-15 | 60.55 | $10.29 | 124900 |
| 2026-01-14 | 54.11 | $9.05 | 34802 |
| 2026-01-13 | 53.53 | $8.95 | 19900 |
| 2026-01-12 | 53.30 | $8.91 | 39800 |
| 2026-01-09 | 51.75 | $8.63 | 47712 |
| 2026-01-08 | 49.71 | $8.27 | 91023 |
| 2026-01-07 | 53.93 | $8.97 | 40400 |
| 2026-01-06 | 51.17 | $8.48 | 54515 |
| 2026-01-05 | 50.43 | $8.35 | 80500 |
| 2026-01-02 | 49.23 | $8.14 | 83133 |
| 2025-12-31 | 42.34 | $7.04 | 8700 |
| 2025-12-30 | 42.64 | $7.10 | 28100 |
| 2025-12-29 | 42.64 | $7.10 | 42000 |
| 2025-12-24 | 41.39 | $6.90 | 49314 |
| 2025-12-23 | 37.85 | $6.35 | 34143 |
| 2025-12-22 | 37.00 | $6.22 | 137837 |
| 2025-12-19 | 36.23 | $6.10 | 1.1M |
| 2025-12-18 | 38.22 | $6.64 | 79114 |
| 2025-12-17 | 38.26 | $6.65 | 50400 |
| 2025-12-16 | 39.20 | $6.91 | 29000 |
| 2025-12-15 | 40.50 | $7.27 | 41309 |
| 2025-12-12 | 43.08 | $7.95 | 41700 |
| 2025-12-11 | 44.87 | $8.40 | 10700 |
| 2025-12-10 | 42.86 | $8.00 | 18500 |
| 2025-12-09 | 44.28 | $8.37 | 8203 |
| 2025-12-08 | 45.16 | $8.60 | 37700 |
| 2025-12-05 | 46.86 | $9.04 | 23039 |
| 2025-12-04 | 50.73 | $9.98 | 27518 |
| 2025-12-03 | 43.79 | $8.50 | 30900 |
| 2025-12-02 | 46.57 | $9.16 | 55700 |
| 2025-12-01 | 47.17 | $9.30 | 9139 |
| 2025-11-28 | 46.42 | $9.14 | 5212 |
| 2025-11-27 | 46.73 | $9.22 | 1000 |
| 2025-11-26 | 47.42 | $9.40 | 27300 |
| 2025-11-25 | 45.82 | $9.02 | 5249 |
| 2025-11-24 | 44.72 | $8.76 | 17627 |
| 2025-11-21 | 42.14 | $8.16 | 45626 |
| 2025-11-20 | 42.68 | $8.33 | 43242 |
| 2025-11-19 | 47.08 | $9.65 | 14316 |
| 2025-11-18 | 42.37 | $8.55 | 19900 |
| 2025-11-17 | 43.24 | $8.81 | 21513 |
| 2025-11-14 | 43.37 | $8.85 | 38100 |
| 2025-11-13 | 45.60 | $9.54 | 14500 |
| 2025-11-12 | 47.63 | $10.14 | 25708 |
| 2025-11-11 | 45.36 | $9.55 | 19400 |
| 2025-11-10 | 48.29 | $10.42 | 29300 |
| 2025-11-07 | 43.85 | $9.30 | 33138 |
| 2025-11-06 | 44.80 | $9.59 | 23500 |
| 2025-11-05 | 47.91 | $10.51 | 16200 |
| 2025-11-04 | 48.82 | $10.77 | 24703 |
| 2025-11-03 | 50.04 | $11.12 | 10048 |
| 2025-10-31 | 52.90 | $11.92 | 19103 |
| 2025-10-30 | 54.49 | $12.35 | 22414 |
| 2025-10-29 | 50.94 | $11.26 | 17807 |
| 2025-10-28 | 54.42 | $12.20 | 67324 |
| 2025-10-27 | 49.23 | $10.72 | 32815 |
| 2025-10-24 | 50.79 | $11.14 | 18028 |
| 2025-10-23 | 46.83 | $10.10 | 15722 |
| 2025-10-22 | 46.43 | $10.00 | 36401 |
| 2025-10-21 | 47.74 | $10.39 | 34500 |
| 2025-10-20 | 50.23 | $11.11 | 35100 |
| 2025-10-17 | 50.44 | $11.17 | 91444 |
| 2025-10-16 | 58.54 | $13.28 | 48604 |
| 2025-10-15 | 68.89 | $15.36 | 121402 |
| 2025-10-14 | 68.28 | $15.12 | 104800 |
| 2025-10-10 | 65.99 | $14.26 | 187937 |
| 2025-10-09 | 58.51 | $12.00 | 13900 |
| 2025-10-08 | 60.41 | $12.34 | 36200 |
| 2025-10-07 | 63.82 | $12.93 | 47100 |
| 2025-10-06 | 59.68 | $11.80 | 45925 |
| 2025-10-03 | 66.82 | $12.91 | 57534 |
| 2025-10-02 | 73.69 | $13.82 | 26912 |
| 2025-10-01 | 72.73 | $13.49 | 21300 |
| 2025-09-30 | 78.90 | $14.23 | 236600 |
| 2025-09-29 | 76.72 | $13.37 | 88300 |
| 2025-09-26 | 72.70 | $12.08 | 31910 |
| 2025-09-25 | 71.23 | $11.68 | 34926 |
| 2025-09-24 | 69.48 | $11.23 | 34400 |
| 2025-09-23 | 68.55 | $11.00 | 86629 |
| 2025-09-22 | 72.09 | $11.39 | 109406 |
| 2025-09-19 | 65.07 | $9.79 | 41800 |
| 2025-09-18 | 62.97 | $9.41 | 43211 |
| 2025-09-17 | 62.63 | $9.35 | 77933 |
| 2025-09-16 | 50.97 | $7.70 | 14500 |
| 2025-09-15 | 56.56 | $8.25 | 40716 |
| 2025-09-12 | 48.58 | $7.43 | 7835 |
| 2025-09-11 | 48.68 | $7.44 | 3838 |
| 2025-09-10 | 48.98 | $7.47 | 3100 |
| 2025-09-09 | 48.28 | $7.40 | 17914 |
| 2025-09-08 | 48.73 | $7.45 | 11416 |
| 2025-09-05 | 48.55 | $7.43 | 5400 |
| 2025-09-04 | 49.05 | $7.49 | 8800 |
| 2025-09-03 | 48.80 | $7.46 | 4300 |
| 2025-09-02 | 49.03 | $7.49 | 26533 |
| 2025-08-29 | 49.10 | $7.50 | 12400 |
| 2025-08-28 | 46.99 | $7.22 | 3630 |
| 2025-08-27 | 46.08 | $7.10 | 20829 |
| 2025-08-26 | 47.90 | $7.38 | 34700 |
| 2025-08-25 | 46.54 | $7.19 | 8113 |
| 2025-08-22 | 45.76 | $7.08 | 8930 |
| 2025-08-21 | 42.35 | $6.61 | 5000 |
| 2025-08-20 | 38.35 | $6.10 | 30549 |
| 2025-08-19 | 38.70 | $6.17 | 81400 |
| 2025-08-18 | 45.06 | $7.31 | 9612 |
| 2025-08-15 | 45.63 | $7.40 | 3600 |
| 2025-08-14 | 45.19 | $7.34 | 10002 |
| 2025-08-13 | 46.13 | $7.50 | 9643 |
| 2025-08-12 | 44.42 | $7.25 | 23900 |
| 2025-08-11 | 46.60 | $7.64 | 15900 |
| 2025-08-08 | 43.21 | $7.14 | 20000 |
| 2025-08-07 | 44.95 | $7.46 | 17126 |
| 2025-08-06 | 47.08 | $7.84 | 20100 |
| 2025-08-05 | 48.76 | $8.13 | 35818 |
| 2025-08-01 | 52.90 | $8.80 | 109147 |
| 2025-07-31 | 47.04 | $7.88 | 18093 |
| 2025-07-30 | 41.38 | $7.13 | 12828 |
| 2025-07-29 | 43.56 | $7.50 | 16359 |
| 2025-07-28 | 48.48 | $8.25 | 12671 |
| 2025-07-25 | 54.30 | $9.00 | 19481 |
| 2025-07-24 | 57.64 | $9.38 | 3080 |
| 2025-07-23 | 57.64 | $9.38 | 17723 |
| 2025-07-22 | 55.15 | $9.00 | 16940 |
| 2025-07-21 | 61.96 | $9.75 | 8365 |
| 2025-07-18 | 53.88 | $8.63 | 5069 |
| 2025-07-17 | 57.73 | $9.00 | 15465 |
| 2025-07-16 | 54.65 | $8.63 | 7524 |
| 2025-07-15 | 54.65 | $8.63 | 10140 |
| 2025-07-14 | 54.65 | $8.63 | 6776 |
| 2025-07-11 | 51.55 | $8.25 | 19227 |
| 2025-07-10 | 51.55 | $8.25 | 743453 |
| 2025-07-09 | 51.55 | $8.25 | 25720 |
| 2025-07-08 | 54.76 | $8.63 | 12084 |
| 2025-07-07 | 54.76 | $8.63 | 8459 |
| 2025-07-04 | 54.76 | $8.63 | 6780 |
| 2025-07-03 | 59.45 | $9.19 | 6202 |
| 2025-07-02 | 61.14 | $9.38 | 13510 |
| 2025-06-30 | 64.53 | $9.75 | 25171 |
| 2025-06-27 | 62.56 | $9.38 | 23407 |
| 2025-06-26 | 62.56 | $9.38 | 20596 |
| 2025-06-25 | 65.86 | $9.75 | 20025 |
| 2025-06-24 | 64.06 | $9.38 | 36694 |
| 2025-06-23 | 71.31 | $10.13 | 60898 |
| 2025-06-20 | 71.31 | $10.13 | 522747 |
| 2025-06-19 | 68.04 | $9.38 | 12743 |
| 2025-06-18 | 66.19 | $9.00 | 33841 |
| 2025-06-17 | 66.19 | $9.00 | 14220 |
| 2025-06-16 | 64.38 | $8.63 | 22235 |
| 2025-06-13 | 60.27 | $7.88 | 10533 |
| 2025-06-12 | 57.94 | $7.50 | 6230 |
| 2025-06-11 | 55.52 | $7.13 | 6877 |
| 2025-06-10 | 58.73 | $7.50 | 6803 |
| 2025-06-09 | 58.73 | $7.50 | 11403 |
| 2025-06-06 | 58.73 | $7.50 | 2906 |
| 2025-06-05 | 61.87 | $7.88 | 6706 |
| 2025-06-04 | 65.09 | $8.25 | 17060 |
| 2025-06-03 | 61.20 | $7.50 | 10235 |
| 2025-06-02 | 61.20 | $7.50 | 14346 |
| 2025-05-30 | 61.20 | $7.50 | 40448 |
| 2025-05-29 | 61.20 | $7.50 | 36102 |
| 2025-05-28 | 70.91 | $8.63 | 56400 |
| 2025-05-27 | 67.67 | $7.88 | 49328 |
| 2025-05-26 | 65.85 | $7.50 | 36898 |
| 2025-05-23 | 61.80 | $6.75 | 27743 |
| 2025-05-22 | 56.96 | $6.00 | 7563 |
| 2025-05-21 | 60.66 | $6.38 | 4993 |
| 2025-05-20 | 64.54 | $6.75 | 6372 |
| 2025-05-16 | 64.54 | $6.75 | 24110 |
| 2025-05-15 | 59.85 | $6.00 | 8206 |
| 2025-05-14 | 63.92 | $6.38 | 45908 |
| 2025-05-13 | 63.92 | $6.38 | 37710 |
| 2025-05-12 | 63.92 | $6.38 | 44549 |
| 2025-05-09 | 49.26 | $4.50 | 1233 |
| 2025-05-08 | 49.26 | $4.50 | 2840 |
| 2025-05-07 | 49.26 | $4.50 | 1077 |
| 2025-05-06 | 45.52 | $4.13 | 379 |
| 2025-05-05 | 45.52 | $4.13 | 11185 |
| 2025-05-02 | 52.61 | $4.88 | 3359 |
| 2025-05-01 | 44.39 | $4.13 | 19723 |
| 2025-04-30 | 48.32 | $4.50 | 2194 |
| 2025-04-29 | 48.32 | $4.50 | 1564 |
| 2025-04-28 | 48.32 | $4.50 | 1383 |
| 2025-04-25 | 48.32 | $4.50 | 19134 |
| 2025-04-24 | 48.32 | $4.50 | 291 |
| 2025-04-23 | 44.52 | $4.13 | 15701 |
| 2025-04-22 | 40.23 | $3.75 | 3733 |
| 2025-04-21 | 40.23 | $3.75 | 14667 |
| 2025-04-17 | 43.24 | $4.13 | 13197 |
| 2025-04-16 | 43.24 | $4.13 | 1606 |
| 2025-04-15 | 46.30 | $4.50 | 3165 |
| 2025-04-14 | 46.30 | $4.50 | 3855 |
| 2025-04-11 | 46.30 | $4.50 | 4775 |
| 2025-04-10 | 46.30 | $4.50 | 3131 |
| 2025-04-09 | 43.02 | $4.13 | 6853 |
| 2025-04-08 | 43.02 | $4.13 | 14897 |
| 2025-04-07 | 39.61 | $3.75 | 2254 |
| 2025-04-04 | 39.61 | $3.75 | 12666 |
| 2025-04-03 | 44.34 | $4.50 | 10185 |
| 2025-04-02 | 44.34 | $4.50 | 6114 |
| 2025-04-01 | 41.21 | $4.13 | 19438 |
| 2025-03-31 | 37.81 | $3.75 | 90820 |
| 2025-03-28 | 45.21 | $4.88 | 1755 |
| 2025-03-27 | 41.55 | $4.50 | 22666 |
| 2025-03-26 | 47.49 | $5.25 | 2599 |
| 2025-03-25 | 43.72 | $4.88 | 3821 |
| 2025-03-24 | 50.74 | $5.63 | 5223 |
| 2025-03-21 | 54.87 | $6.00 | 22055 |
| 2025-03-20 | 46.49 | $5.25 | 508 |
| 2025-03-19 | 51.05 | $5.63 | 9270 |
| 2025-03-18 | 46.01 | $5.25 | 3106 |
| 2025-03-17 | 46.01 | $5.25 | 1390 |
| 2025-03-14 | 46.01 | $5.25 | 3625 |
| 2025-03-13 | 46.01 | $5.25 | 2072 |
| 2025-03-12 | 46.01 | $5.25 | 9367 |
| 2025-03-11 | 41.48 | $4.88 | 2039 |
| 2025-03-10 | 36.25 | $4.50 | 3331 |
| 2025-03-07 | 39.61 | $4.88 | 11733 |
| 2025-03-06 | 39.61 | $4.88 | 6917 |
| 2025-03-05 | 39.61 | $4.88 | 4560 |
| 2025-03-04 | 42.94 | $5.25 | 4116 |
| 2025-03-03 | 38.00 | $4.88 | 10297 |
| 2025-02-28 | 41.40 | $5.25 | 1259 |
| 2025-02-27 | 41.40 | $5.25 | 5653 |
| 2025-02-26 | 41.40 | $5.25 | 1173 |
| 2025-02-25 | 41.40 | $5.25 | 4585 |
| 2025-02-24 | 41.40 | $5.25 | 2836 |
| 2025-02-21 | 41.40 | $5.25 | 4049 |
| 2025-02-20 | 41.40 | $5.25 | 1486 |
| 2025-02-19 | 44.25 | $5.63 | 45446 |
| 2025-02-18 | 44.25 | $5.63 | 1444 |
| 2025-02-14 | 44.25 | $5.63 | 1855 |
| 2025-02-13 | 44.25 | $5.63 | 10285 |
| 2025-02-12 | 49.74 | $6.38 | 10159 |
| 2025-02-11 | 46.54 | $6.00 | 12480 |
| 2025-02-10 | 46.54 | $6.00 | 7229 |
| 2025-02-07 | 43.38 | $5.63 | 374 |
| 2025-02-06 | 45.96 | $6.00 | 6727 |
| 2025-02-05 | 45.96 | $6.00 | 1652 |
| 2025-02-04 | 48.65 | $6.38 | 713 |
| 2025-02-03 | 42.33 | $5.63 | 2156 |
| 2025-01-31 | 44.92 | $6.00 | 14678 |
| 2025-01-30 | 47.77 | $6.38 | 6570 |
| 2025-01-29 | 47.77 | $6.38 | 7316 |
| 2025-01-28 | 47.77 | $6.38 | 5399 |
| 2025-01-27 | 41.49 | $5.63 | 19705 |
| 2025-01-24 | 50.03 | $6.75 | 11876 |
| 2025-01-23 | 50.03 | $6.75 | 5394 |
| 2025-01-22 | 46.76 | $6.38 | 15356 |
| 2025-01-21 | 46.76 | $6.38 | 1466 |
| 2025-01-20 | 43.33 | $6.00 | 1088 |
| 2025-01-17 | 46.16 | $6.38 | 6215 |
| 2025-01-16 | 46.16 | $6.38 | 19769 |
| 2025-01-15 | 42.79 | $6.00 | 9701 |
| 2025-01-14 | 48.47 | $6.75 | 36093 |
| 2025-01-13 | 45.05 | $6.38 | 8464 |
| 2025-01-10 | 45.05 | $6.38 | 4224 |
| 2025-01-09 | 41.45 | $6.00 | 3332 |
| 2025-01-08 | 42.78 | $6.19 | 7111 |
| 2025-01-07 | 45.49 | $6.56 | 4878 |
| 2025-01-06 | 50.13 | $7.13 | 51224 |
| 2025-01-03 | 46.68 | $6.75 | 14883 |
| 2025-01-02 | 46.68 | $6.75 | 26547 |
| 2024-12-31 | 43.24 | $6.38 | 3560 |
| 2024-12-30 | 39.42 | $6.00 | 2323 |
| 2024-12-27 | 42.11 | $6.38 | 12511 |
| 2024-12-24 | 38.09 | $6.00 | 7334 |
| 2024-12-23 | 38.09 | $6.00 | 12619 |
| 2024-12-20 | 38.09 | $6.00 | 6333 |
| 2024-12-19 | 39.26 | $6.19 | 21995 |
| 2024-12-18 | 40.44 | $6.38 | 4239 |
| 2024-12-17 | 42.81 | $6.75 | 9363 |
| 2024-12-16 | 39.43 | $6.38 | 24465 |
| 2024-12-13 | 41.78 | $6.75 | 2186 |
| 2024-12-12 | 44.35 | $7.13 | 8446 |
| 2024-12-11 | 44.35 | $7.13 | 7435 |
| 2024-12-10 | 44.35 | $7.13 | 653 |
| 2024-12-09 | 44.35 | $7.13 | 4763 |
| 2024-12-06 | 44.35 | $7.13 | 2873 |
| 2024-12-05 | 44.35 | $7.13 | 58136 |
| 2024-12-04 | 48.71 | $7.88 | 1128 |
| 2024-12-03 | 53.72 | $8.63 | 24110 |
| 2024-12-02 | 51.31 | $8.25 | 17657 |
| 2024-11-29 | 51.31 | $8.25 | 11446 |
| 2024-11-28 | 48.97 | $7.88 | 413 |
| 2024-11-27 | 48.97 | $7.88 | 25523 |
| 2024-11-26 | 53.68 | $8.63 | 2399 |
| 2024-11-25 | 56.21 | $9.00 | 22596 |
| 2024-11-22 | 56.21 | $9.00 | 780 |
| 2024-11-21 | 56.21 | $9.00 | 19246 |
| 2024-11-20 | 58.65 | $9.38 | 29858 |
| 2024-11-19 | 54.99 | $8.63 | 2993 |
| 2024-11-18 | 54.99 | $8.63 | 21473 |
| 2024-11-15 | 54.99 | $8.63 | 34474 |
| 2024-11-14 | 51.30 | $7.88 | 34578 |
| 2024-11-13 | 53.35 | $8.25 | 49898 |
| 2024-11-12 | 49.46 | $7.50 | 35183 |
| 2024-11-11 | 46.27 | $6.94 | 8675 |
| 2024-11-08 | 49.22 | $7.50 | 521 |
| 2024-11-07 | 49.22 | $7.50 | 140 |
| 2024-11-06 | 49.22 | $7.50 | 10223 |
| 2024-11-05 | 53.10 | $8.25 | 2843 |
| 2024-11-04 | 49.30 | $7.50 | 12994 |
| 2024-11-01 | 55.76 | $8.63 | 17086 |
| 2024-10-31 | 66.79 | $10.13 | 42574 |
| 2024-10-30 | 65.13 | $9.75 | 45600 |
| 2024-10-29 | 65.13 | $9.75 | 38503 |
| 2024-10-28 | 61.72 | $9.00 | 25557 |
| 2024-10-25 | 59.88 | $8.63 | 5362 |
| 2024-10-24 | 57.91 | $8.25 | 3818 |
| 2024-10-23 | 57.91 | $8.25 | 30887 |
| 2024-10-22 | 57.91 | $8.25 | 31548 |
| 2024-10-21 | 69.47 | $9.75 | 10077 |
| 2024-10-18 | 72.98 | $10.13 | 43128 |
| 2024-10-17 | 71.62 | $9.75 | 89642 |
| 2024-10-16 | 71.62 | $9.75 | 71718 |
| 2024-10-15 | 70.30 | $9.38 | 90258 |
| 2024-10-11 | 65.69 | $8.25 | 115399 |
| 2024-10-10 | 65.69 | $8.25 | 91049 |
| 2024-10-09 | 62.18 | $7.50 | 78417 |
| 2024-10-08 | 60.27 | $7.13 | 11526 |
| 2024-10-07 | 60.27 | $7.13 | 11002 |
| 2024-10-04 | 63.15 | $7.50 | 24127 |
| 2024-10-03 | 59.42 | $6.75 | 29929 |
| 2024-10-02 | 62.46 | $7.13 | 84274 |
| 2024-10-01 | 50.57 | $5.25 | 10088 |
| 2024-09-30 | 57.46 | $6.00 | 48124 |
| 2024-09-27 | 57.46 | $6.00 | 2887 |
| 2024-09-26 | 61.29 | $6.38 | 22249 |
| 2024-09-25 | 58.68 | $6.00 | 9804 |
| 2024-09-24 | 58.68 | $6.00 | 38367 |
| 2024-09-23 | 56.07 | $5.63 | 11453 |
| 2024-09-20 | 59.64 | $6.00 | 19683 |
| 2024-09-19 | 46.52 | $4.50 | 2767 |
| 2024-09-18 | 46.52 | $4.50 | 11815 |
| 2024-09-17 | 42.35 | $4.13 | 14819 |
| 2024-09-16 | 49.84 | $4.88 | 1946 |
| 2024-09-13 | 49.84 | $4.88 | 3245 |
| 2024-09-12 | 49.84 | $4.88 | 18204 |
| 2024-09-11 | 49.84 | $4.88 | 6319 |
| 2024-09-10 | 41.40 | $4.13 | 2364 |
| 2024-09-09 | 41.40 | $4.13 | 3386 |
| 2024-09-06 | 41.40 | $4.13 | 719 |
| 2024-09-05 | 44.57 | $4.50 | 598 |
| 2024-09-04 | 44.57 | $4.50 | 7694 |
| 2024-09-03 | 47.98 | $4.88 | 12999 |
| 2024-08-30 | 51.63 | $5.25 | 415 |
| 2024-08-29 | 47.86 | $4.88 | 2079 |
| 2024-08-28 | 51.69 | $5.25 | 311 |
| 2024-08-27 | 51.69 | $5.25 | 5337 |
| 2024-08-26 | 51.69 | $5.25 | 1940 |
| 2024-08-23 | 51.69 | $5.25 | 10858 |
| 2024-08-22 | 44.34 | $4.50 | 547 |
| 2024-08-21 | 47.84 | $4.88 | 7396 |
| 2024-08-20 | 43.61 | $4.50 | 1173 |
| 2024-08-19 | 47.25 | $4.88 | 2778 |
| 2024-08-16 | 51.20 | $5.25 | 3715 |
| 2024-08-15 | 51.20 | $5.25 | 5239 |
| 2024-08-14 | 42.38 | $4.50 | 1399 |
| 2024-08-13 | 46.42 | $4.88 | 2202 |
| 2024-08-12 | 46.42 | $4.88 | 1525 |
| 2024-08-09 | 46.42 | $4.88 | 1888 |
| 2024-08-08 | 41.66 | $4.50 | 3453 |
| 2024-08-07 | 36.43 | $4.13 | 8622 |
| 2024-08-06 | 39.82 | $4.50 | 9651 |
| 2024-08-02 | 39.82 | $4.50 | 12141 |
| 2024-08-01 | 43.58 | $4.88 | 6810 |
| 2024-07-31 | 47.75 | $5.25 | 3358 |
| 2024-07-30 | 47.75 | $5.25 | 3334 |
| 2024-07-29 | 42.81 | $4.88 | 9842 |
| 2024-07-26 | 42.81 | $4.88 | 4538 |
| 2024-07-25 | 46.81 | $5.25 | 6154 |
| 2024-07-24 | 46.81 | $5.25 | 1377 |
| 2024-07-23 | 46.81 | $5.25 | 2829 |
| 2024-07-22 | 46.81 | $5.25 | 3011 |
| 2024-07-19 | 42.43 | $4.88 | 2852 |
| 2024-07-18 | 42.43 | $4.88 | 4420 |
| 2024-07-17 | 37.68 | $4.50 | 19534 |
| 2024-07-16 | 44.58 | $5.25 | 290 |
| 2024-07-15 | 44.58 | $5.25 | 2498 |
| 2024-07-12 | 44.58 | $5.25 | 8219 |
| 2024-07-11 | 44.58 | $5.25 | 8960 |
| 2024-07-10 | 44.58 | $5.25 | 4540 |
| 2024-07-09 | 44.58 | $5.25 | 6277 |
| 2024-07-08 | 47.84 | $5.63 | 13777 |
| 2024-07-05 | 51.31 | $6.00 | 2420 |
| 2024-07-04 | 47.71 | $5.63 | 8435 |
| 2024-07-03 | 47.71 | $5.63 | 1159 |
| 2024-07-02 | 47.71 | $5.63 | 14438 |
| 2024-06-28 | 54.76 | $6.38 | 14827 |
| 2024-06-27 | 51.29 | $6.00 | 8100 |
| 2024-06-26 | 47.58 | $5.63 | 16030 |
| 2024-06-25 | 51.29 | $6.00 | 8963 |
| 2024-06-24 | 45.13 | $5.44 | 12118 |
| 2024-06-21 | 51.30 | $6.00 | 13462 |
| 2024-06-20 | 46.73 | $5.63 | 6572 |
| 2024-06-19 | 46.73 | $5.63 | 1300 |
| 2024-06-18 | 46.73 | $5.63 | 1747 |
| 2024-06-17 | 36.35 | $4.88 | 1488 |
| 2024-06-14 | 40.00 | $5.25 | 4902 |
| 2024-06-13 | 40.00 | $5.25 | 3199 |
| 2024-06-12 | 40.00 | $5.25 | 12214 |
| 2024-06-11 | 34.35 | $4.88 | 10937 |
| 2024-06-10 | 37.73 | $5.25 | 4576 |
| 2024-06-07 | 41.73 | $5.63 | 6948 |
| 2024-06-06 | 41.73 | $5.63 | 7926 |
| 2024-06-05 | 41.73 | $5.63 | 18023 |
| 2024-05-06 | 45.79 | $6.00 | 13299 |
| 2024-05-03 | 45.79 | $6.00 | 27174 |
| 2024-05-02 | 40.57 | $5.63 | 13751 |
| 2024-05-01 | 40.57 | $5.63 | 47204 |
| 2024-04-30 | 40.57 | $5.63 | 23744 |
| 2024-04-29 | 40.57 | $5.63 | 21082 |
| 2024-04-26 | 40.57 | $5.63 | 12687 |
| 2024-04-25 | 38.21 | $5.44 | 33660 |
| 2024-04-24 | 39.71 | $5.63 | 12071 |
| 2024-04-23 | 39.71 | $5.63 | 38880 |
| 2024-04-22 | 39.71 | $5.63 | 39108 |
| 2024-04-19 | 42.49 | $6.00 | 15655 |
| 2024-04-18 | 45.61 | $6.38 | 813 |
| 2024-04-17 | 45.61 | $6.38 | 12918 |
| 2024-04-16 | 52.47 | $7.13 | 11881 |
| 2024-04-15 | 52.47 | $7.13 | 49659 |
| 2024-04-12 | 56.24 | $7.50 | 9307 |
| 2024-04-11 | 53.04 | $7.13 | 32710 |
| 2024-04-10 | 57.00 | $7.50 | 25826 |
| 2024-04-09 | 66.58 | $8.25 | 98016 |
| 2024-04-08 | 60.23 | $7.50 | 41782 |
| 2024-04-05 | 56.34 | $7.13 | 13752 |
| 2024-04-04 | 56.34 | $7.13 | 14296 |
| 2024-04-03 | 56.34 | $7.13 | 9259 |
| 2024-04-02 | 56.34 | $7.13 | 9646 |
| 2024-04-01 | 56.34 | $7.13 | 19322 |
| 2024-03-28 | 60.96 | $7.50 | 223521 |
| 2024-03-27 | 51.35 | $6.56 | 65953 |
| 2024-03-26 | 53.89 | $6.75 | 53746 |
| 2024-03-25 | 53.89 | $6.75 | 11121 |
| 2024-03-22 | 51.73 | $6.56 | 42162 |
| 2024-03-21 | 54.14 | $6.75 | 15398 |
| 2024-03-20 | 59.40 | $7.13 | 16396 |
| 2024-03-19 | 55.27 | $6.75 | 37775 |
| 2024-03-18 | 55.27 | $6.75 | 35191 |
| 2024-03-15 | 50.89 | $6.38 | 5275 |
| 2024-03-14 | 45.69 | $6.00 | 20331 |
| 2024-03-13 | 45.69 | $6.00 | 6650 |
| 2024-03-12 | 42.96 | $5.81 | 1475 |
| 2024-03-11 | 45.11 | $6.00 | 2621 |
| 2024-03-08 | 45.11 | $6.00 | 6811 |
| 2024-03-07 | 45.11 | $6.00 | 826 |
| 2024-03-06 | 49.35 | $6.38 | 8546 |
| 2024-03-05 | 44.39 | $6.00 | 10934 |
| 2024-03-04 | 44.39 | $6.00 | 2385 |
| 2024-03-01 | 53.76 | $6.75 | 5936 |
| 2024-02-29 | 53.76 | $6.75 | 13197 |
| 2024-02-28 | 53.76 | $6.75 | 8463 |
| 2024-02-27 | 49.23 | $6.38 | 2931 |
| 2024-02-26 | 49.23 | $6.38 | 703 |
| 2024-02-23 | 44.15 | $6.00 | 2610 |
| 2024-02-22 | 44.15 | $6.00 | 3101 |
| 2024-02-21 | 48.53 | $6.38 | 3963 |
| 2024-02-20 | 43.18 | $6.00 | 15266 |
| 2024-02-16 | 47.91 | $6.38 | 8929 |
| 2024-02-15 | 47.91 | $6.38 | 3044 |
| 2024-02-14 | 47.91 | $6.38 | 589 |
| 2024-02-13 | 52.74 | $6.75 | 5801 |
| 2024-02-12 | 52.74 | $6.75 | 11925 |
| 2024-02-09 | 52.74 | $6.75 | 14005 |
| 2024-02-08 | 52.74 | $6.75 | 34675 |
| 2024-02-07 | 57.60 | $7.13 | 23893 |
| 2024-02-06 | 57.60 | $7.13 | 7445 |
| 2024-02-05 | 57.60 | $7.13 | 16655 |
| 2024-02-02 | 62.39 | $7.50 | 22478 |
| 2024-02-01 | 62.39 | $7.50 | 41530 |
| 2024-01-31 | 59.34 | $7.13 | 60689 |
| 2024-01-30 | 59.34 | $7.13 | 12666 |
| 2024-01-29 | 56.03 | $6.75 | 2972 |
| 2024-01-26 | 56.03 | $6.75 | 5468 |
| 2024-01-25 | 56.03 | $6.75 | 18948 |
| 2024-01-24 | 60.23 | $7.13 | 31107 |
| 2024-01-23 | 60.23 | $7.13 | 15582 |
| 2024-01-22 | 60.23 | $7.13 | 18626 |
| 2024-01-19 | 57.50 | $6.75 | 17754 |
| 2024-01-18 | 57.50 | $6.75 | 11975 |
| 2024-01-17 | 61.30 | $7.13 | 8713 |
| 2024-01-16 | 58.70 | $6.75 | 63711 |
| 2024-01-15 | 62.70 | $7.13 | 54552 |
| 2024-01-12 | 57.24 | $6.38 | 34690 |
| 2024-01-11 | 50.34 | $5.63 | 599 |
| 2024-01-10 | 54.46 | $6.00 | 7663 |
| 2024-01-09 | 50.62 | $5.63 | 5328 |
| 2024-01-08 | 50.62 | $5.63 | 1386 |
| 2024-01-05 | 46.43 | $5.25 | 4546 |
| 2024-01-04 | 46.43 | $5.25 | 6279 |
| 2024-01-03 | 46.43 | $5.25 | 76741 |
| 2024-01-02 | 59.24 | $6.38 | 6239 |
| 2023-12-29 | 59.24 | $6.38 | 19580 |
| 2023-12-28 | 55.51 | $6.00 | 4815 |
| 2023-12-27 | 55.51 | $6.00 | 3638 |
| 2023-12-22 | 51.63 | $5.63 | 2706 |
| 2023-12-21 | 56.30 | $6.00 | 57244 |
| 2023-12-20 | 47.09 | $5.25 | 9611 |
| 2023-12-19 | 47.09 | $5.25 | 9766 |
| 2023-12-18 | 47.09 | $5.25 | 11275 |
| 2023-12-15 | 47.09 | $5.25 | 666 |
| 2023-12-14 | 47.09 | $5.25 | 9302 |
| 2023-12-13 | 47.09 | $5.25 | 4488 |
| 2023-12-12 | 44.93 | $5.06 | 8441 |
| 2023-12-11 | 46.74 | $5.25 | 8337 |
| 2023-12-08 | 46.74 | $5.25 | 52240 |
| 2023-12-07 | 46.74 | $5.25 | 7273 |
| 2023-12-06 | 46.74 | $5.25 | 14519 |
| 2023-12-05 | 50.03 | $5.63 | 1114 |
| 2023-12-04 | 53.52 | $6.00 | 8614 |
| 2023-12-01 | 46.31 | $5.25 | 6853 |
| 2023-11-30 | 46.31 | $5.25 | 6771 |
| 2023-11-29 | 46.31 | $5.25 | 9337 |
| 2023-11-28 | 49.66 | $5.63 | 206 |
| 2023-11-27 | 45.95 | $5.25 | 3427 |
| 2023-11-24 | 49.41 | $5.63 | 9525 |
| 2023-11-23 | 53.10 | $6.00 | 666 |
| 2023-11-22 | 51.33 | $5.81 | 662 |
| 2023-11-21 | 49.61 | $5.63 | 5548 |
| 2023-11-20 | 49.61 | $5.63 | 4228 |
| 2023-11-17 | 49.61 | $5.63 | 3479 |
| 2023-11-16 | 46.17 | $5.25 | 658 |
| 2023-11-15 | 46.17 | $5.25 | 819 |
| 2023-11-14 | 49.20 | $5.63 | 4793 |
| 2023-11-13 | 49.20 | $5.63 | 3646 |
| 2023-11-10 | 42.48 | $4.88 | 7243 |
| 2023-11-09 | 45.29 | $5.25 | 15552 |
| 2023-11-08 | 45.29 | $5.25 | 3326 |
| 2023-11-07 | 48.24 | $5.63 | 1955 |
| 2023-11-06 | 51.34 | $6.00 | 2255 |
| 2023-11-03 | 48.18 | $5.63 | 674 |
| 2023-11-02 | 51.35 | $6.00 | 4195 |
| 2023-11-01 | 51.35 | $6.00 | 1513 |
| 2023-10-31 | 58.38 | $6.75 | 13314 |
| 2023-10-30 | 52.16 | $6.00 | 931 |
| 2023-10-27 | 48.55 | $5.63 | 4476 |
| 2023-10-26 | 48.55 | $5.63 | 545 |
| 2023-10-25 | 52.10 | $6.00 | 2713 |
| 2023-10-24 | 52.10 | $6.00 | 515 |
| 2023-10-23 | 48.72 | $5.63 | 1098 |
| 2023-10-20 | 52.21 | $6.00 | 2787 |
| 2023-10-19 | 52.21 | $6.00 | 5687 |
| 2023-10-18 | 52.21 | $6.00 | 1611 |
| 2023-10-17 | 52.21 | $6.00 | 10141 |
| 2023-10-16 | 45.79 | $5.25 | 3667 |
| 2023-10-13 | 48.96 | $5.63 | 981 |
| 2023-10-12 | 48.96 | $5.63 | 1216 |
| 2023-10-11 | 50.45 | $5.81 | 1988 |
| 2023-10-10 | 55.54 | $6.38 | 9031 |
| 2023-10-06 | 52.51 | $6.00 | 8364 |
| 2023-10-05 | 49.31 | $5.63 | 35784 |
| 2023-10-04 | 49.31 | $5.63 | 5120 |
| 2023-10-03 | 52.50 | $6.00 | 12596 |
| 2023-10-02 | 56.04 | $6.38 | 16062 |
| 2023-09-29 | 59.77 | $6.75 | 8384 |
| 2023-09-28 | 59.77 | $6.75 | 17272 |
| 2023-09-27 | 59.77 | $6.75 | 17860 |
| 2023-09-26 | 63.49 | $7.13 | 26326 |
| 2023-09-25 | 67.37 | $7.50 | 31693 |
| 2023-09-22 | 65.36 | $7.13 | 7158 |
| 2023-09-21 | 60.69 | $6.38 | 10915 |
| 2023-09-20 | 64.78 | $6.75 | 1373 |
| 2023-09-19 | 69.33 | $7.13 | 10023 |
| 2023-09-18 | 67.14 | $6.75 | 12365 |
| 2023-09-15 | 67.14 | $6.75 | 13428 |
| 2023-09-14 | 71.77 | $7.13 | 27118 |
| 2023-09-13 | 67.58 | $6.38 | 22785 |
| 2023-09-12 | 65.08 | $6.00 | 7418 |
| 2023-09-11 | 62.39 | $5.63 | 20395 |
| 2023-09-08 | 62.39 | $5.63 | 396 |
| 2023-09-07 | 59.51 | $5.25 | 3147 |
| 2023-09-06 | 64.19 | $5.63 | 7159 |
| 2023-09-05 | 69.21 | $6.00 | 15098 |
| 2023-09-01 | 63.75 | $5.25 | 3535 |
| 2023-08-31 | 69.70 | $5.63 | 14270 |
| 2023-08-30 | 66.75 | $5.25 | 9443 |
| 2023-08-29 | 59.32 | $4.50 | 21664 |
| 2023-08-28 | 59.32 | $4.50 | 1060 |
| 2023-08-25 | 54.82 | $4.13 | 3706 |
| 2023-08-24 | 54.82 | $4.13 | 7939 |
| 2023-08-23 | 54.82 | $4.13 | 7693 |
| 2023-08-22 | 49.95 | $3.75 | 7957 |
| 2023-08-21 | 55.65 | $4.13 | 11923 |
| 2023-08-18 | 43.57 | $3.38 | 1731 |
| 2023-08-17 | 49.94 | $3.75 | 453 |
| 2023-08-16 | 41.86 | $3.38 | 233 |
| 2023-08-15 | 41.86 | $3.38 | 506 |
| 2023-08-14 | 49.00 | $3.75 | 3399 |
| 2023-08-11 | 49.00 | $3.75 | 1033 |
| 2023-08-10 | 39.72 | $3.38 | 3237 |
| 2023-08-09 | 39.72 | $3.38 | 2894 |
| 2023-08-08 | 39.72 | $3.38 | 2677 |
| 2023-08-04 | 28.23 | $3.00 | 27465 |
| 2023-08-03 | 43.94 | $3.75 | 2246 |
| 2023-08-02 | 43.94 | $3.75 | 666 |
| 2023-08-01 | 43.94 | $3.75 | 4580 |
| 2023-07-31 | 43.94 | $3.75 | 5690 |
| 2023-07-28 | 43.94 | $3.75 | 976 |
| 2023-07-27 | 43.94 | $3.75 | 3976 |
| 2023-07-26 | 43.94 | $3.75 | 2293 |
| 2023-07-25 | 43.94 | $3.75 | 826 |
| 2023-07-24 | 43.94 | $3.75 | 9115 |
| 2023-07-21 | 43.94 | $3.75 | 6346 |
| 2023-07-20 | 43.94 | $3.75 | 1728 |
| 2023-07-19 | 43.94 | $3.75 | 3880 |
| 2023-07-18 | 43.94 | $3.75 | 801 |
| 2023-07-17 | 43.94 | $3.75 | 846 |
| 2023-07-14 | 43.94 | $3.75 | 3946 |
| 2023-07-13 | 43.94 | $3.75 | 17427 |
| 2023-07-12 | 43.94 | $3.75 | 13990 |
| 2023-07-11 | 43.94 | $3.75 | 2399 |
| 2023-07-10 | 43.94 | $3.75 | 7814 |
| 2023-07-07 | 43.94 | $3.75 | 429 |
| 2023-07-06 | 37.82 | $3.38 | 1656 |
| 2023-07-05 | 42.20 | $3.75 | 1078 |
| 2023-07-04 | 42.20 | $3.75 | 3238 |
| 2023-06-30 | 42.20 | $3.75 | 16948 |
| 2023-06-29 | 42.20 | $3.75 | 79 |
| 2023-06-28 | 42.20 | $3.75 | 66 |
| 2023-06-27 | 42.20 | $3.75 | 206 |
| 2023-06-26 | 42.20 | $3.75 | 18900 |
| 2023-06-23 | 42.20 | $3.75 | 7946 |
| 2023-06-22 | 42.20 | $3.75 | 26034 |
| 2023-06-21 | 45.62 | $4.13 | 2760 |
| 2023-06-20 | 45.62 | $4.13 | 1187 |
| 2023-06-19 | 41.33 | $3.75 | 6251 |
| 2023-06-16 | 41.33 | $3.75 | 34248 |
| 2023-06-15 | 50.16 | $4.69 | 12452 |
| 2023-06-14 | 52.31 | $4.88 | 5022 |
| 2023-06-13 | 56.80 | $5.25 | 5507 |
| 2023-06-12 | 52.96 | $4.88 | 9555 |
| 2023-06-09 | 52.96 | $4.88 | 9666 |
| 2023-06-08 | 52.96 | $4.88 | 3234 |
| 2023-06-07 | 48.97 | $4.50 | 11894 |
| 2023-06-06 | 44.61 | $4.13 | 36683 |
| 2023-06-05 | 48.55 | $4.50 | 6718 |
| 2023-06-02 | 53.12 | $4.88 | 5562 |
| 2023-06-01 | 53.12 | $4.88 | 18519 |
| 2023-05-31 | 46.27 | $4.31 | 10864 |
| 2023-05-30 | 48.51 | $4.50 | 4770 |
| 2023-05-29 | 48.51 | $4.50 | 48 |
| 2023-05-26 | 53.16 | $4.88 | 1618 |
| 2023-05-25 | 48.47 | $4.50 | 1679 |
| 2023-05-24 | 48.47 | $4.50 | 2299 |
| 2023-05-23 | 48.47 | $4.50 | 832 |
| 2023-05-19 | 48.47 | $4.50 | 2319 |
| 2023-05-18 | 48.47 | $4.50 | 7766 |
| 2023-05-17 | 52.55 | $4.88 | 3919 |
| 2023-05-16 | 43.67 | $4.13 | 5836 |
| 2023-05-15 | 53.11 | $4.88 | 2818 |
| 2023-05-12 | 59.10 | $5.25 | 22523 |
| 2023-05-11 | 54.19 | $4.88 | 285 |
| 2023-05-10 | 54.19 | $4.88 | 14079 |
| 2023-05-09 | 60.77 | $5.25 | 14609 |
| 2023-05-08 | 48.79 | $4.50 | 2470 |
| 2023-05-05 | 48.79 | $4.50 | 3804 |
| 2023-05-04 | 40.74 | $4.13 | 4887 |
| 2023-05-03 | 47.90 | $4.50 | 2846 |
| 2023-05-02 | 47.90 | $4.50 | 1544 |
| 2023-05-01 | 38.08 | $4.13 | 3386 |
| 2023-04-28 | 38.08 | $4.13 | 4118 |
| 2023-04-27 | 45.88 | $4.50 | 1469 |
| 2023-04-26 | 32.81 | $4.13 | 5687 |
| 2023-04-25 | 32.81 | $4.13 | 9658 |
| 2023-04-24 | 41.96 | $4.50 | 684 |
| 2023-04-21 | 41.96 | $4.50 | 15732 |
| 2023-04-20 | 41.96 | $4.50 | 962 |
| 2023-04-19 | 41.96 | $4.50 | 1037 |
| 2023-04-18 | 41.96 | $4.50 | 2657 |
| 2023-04-17 | 41.96 | $4.50 | 1825 |
| 2023-04-14 | 53.14 | $4.88 | 146 |
| 2023-04-13 | 37.25 | $4.50 | 959 |
| 2023-04-12 | 37.25 | $4.50 | 1091 |
| 2023-04-11 | 37.25 | $4.50 | 7196 |
| 2023-04-10 | 37.25 | $4.50 | 2273 |
| 2023-04-06 | 37.25 | $4.50 | 2926 |
| 2023-04-05 | 37.25 | $4.50 | 4533 |
| 2023-04-04 | 37.25 | $4.50 | 2855 |
| 2023-04-03 | 37.25 | $4.50 | 5821 |
| 2023-03-31 | 37.25 | $4.50 | 10009 |
| 2023-03-30 | 37.25 | $4.50 | 37269 |
| 2023-03-29 | 37.25 | $4.50 | 5763 |
| 2023-03-28 | 37.25 | $4.50 | 2422 |
| 2023-03-27 | 37.25 | $4.50 | 411 |
| 2023-03-24 | 24.44 | $4.13 | 2617 |
| 2023-03-23 | 24.44 | $4.13 | 4086 |
| 2023-03-22 | 29.96 | $4.50 | 6219 |
| 2023-03-21 | 29.96 | $4.50 | 3487 |
| 2023-03-20 | 29.96 | $4.50 | 865 |
| 2023-03-17 | 29.96 | $4.50 | 2742 |
| 2023-03-16 | 29.96 | $4.50 | 3138 |
| 2023-03-15 | 29.96 | $4.50 | 7233 |
| 2023-03-14 | 32.75 | $4.69 | 1350 |
| 2023-03-13 | 26.22 | $4.50 | 4243 |
| 2023-03-10 | 26.22 | $4.50 | 4518 |
| 2023-03-09 | 26.22 | $4.50 | 6151 |
| 2023-03-08 | 26.22 | $4.50 | 16855 |
| 2023-03-07 | 26.22 | $4.50 | 32031 |
| 2023-03-06 | 37.28 | $5.25 | 4509 |
| 2023-03-03 | 37.28 | $5.25 | 30272 |
| 2023-03-02 | 60.20 | $6.00 | 9948 |
| 2023-03-01 | 60.20 | $6.00 | 13877 |
| 2023-02-28 | 60.20 | $6.00 | 2889 |
| 2023-02-27 | 60.20 | $6.00 | 3389 |
| 2023-02-24 | 60.20 | $6.00 | 26676 |
| 2023-02-23 | 60.20 | $6.00 | 31 |
| 2023-02-22 | 60.20 | $6.00 | 1106 |
| 2023-02-21 | 60.20 | $6.00 | 10664 |
| 2023-02-17 | 60.20 | $6.00 | 11897 |
| 2023-02-16 | 60.20 | $6.00 | 5387 |
| 2023-02-15 | 60.20 | $6.00 | 2733 |
| 2023-02-14 | 60.20 | $6.00 | 16810 |
| 2023-02-13 | 60.20 | $6.00 | 10786 |
| 2023-02-10 | 60.20 | $6.00 | 4278 |
| 2023-02-09 | 60.20 | $6.00 | 10067 |
| 2023-02-08 | 60.20 | $6.00 | 2643 |
| 2023-02-07 | 60.20 | $6.00 | 8746 |
| 2023-02-06 | 60.20 | $6.00 | 551 |
| 2023-02-03 | 54.74 | $5.63 | 20940 |
| 2023-02-02 | 54.74 | $5.63 | 9192 |
| 2023-02-01 | 54.74 | $5.63 | 3066 |
| 2023-01-31 | 54.74 | $5.63 | 4981 |
| 2023-01-30 | 54.74 | $5.63 | 4567 |
| 2023-01-27 | 54.74 | $5.63 | 3211 |
| 2023-01-26 | 49.53 | $5.25 | 3819 |
| 2023-01-25 | 55.62 | $5.63 | 4660 |
| 2023-01-24 | 55.62 | $5.63 | 3172 |
| 2023-01-23 | 55.62 | $5.63 | 4420 |
| 2023-01-20 | 61.99 | $6.00 | 11317 |
| 2023-01-19 | 59.74 | $5.81 | 5528 |
| 2023-01-18 | 63.30 | $6.00 | 4330 |
| 2023-01-17 | 63.30 | $6.00 | 8222 |
| 2023-01-16 | 63.30 | $6.00 | 3172 |
| 2023-01-13 | 63.30 | $6.00 | 3619 |
| 2023-01-12 | 63.30 | $6.00 | 17100 |
| 2023-01-11 | 63.30 | $6.00 | 15179 |
| 2023-01-10 | 59.88 | $5.63 | 1900 |
| 2023-01-09 | 55.86 | $5.25 | 11410 |
| 2023-01-06 | 51.36 | $4.88 | 7787 |
| 2023-01-05 | 45.99 | $4.50 | 3627 |
| 2023-01-04 | 45.99 | $4.50 | 3236 |
| 2023-01-03 | 45.99 | $4.50 | 6979 |
| 2022-12-30 | 45.99 | $4.50 | 3565 |
| 2022-12-29 | 45.99 | $4.50 | 301 |
| 2022-12-28 | 41.09 | $4.13 | 13732 |
| 2022-12-23 | 44.97 | $4.50 | 2318 |
| 2022-12-22 | 39.55 | $4.13 | 2171 |
| 2022-12-21 | 43.63 | $4.50 | 3073 |
| 2022-12-20 | 43.63 | $4.50 | 11710 |
| 2022-12-19 | 37.85 | $4.13 | 16616 |
| 2022-12-16 | 41.94 | $4.50 | 1410 |
| 2022-12-15 | 46.88 | $4.88 | 1486 |
| 2022-12-14 | 40.18 | $4.50 | 2197 |
| 2022-12-13 | 45.65 | $4.88 | 6759 |
| 2022-12-12 | 45.65 | $4.88 | 3899 |
| 2022-12-09 | 45.65 | $4.88 | 3480 |
| 2022-12-08 | 45.65 | $4.88 | 2751 |
| 2022-12-07 | 45.65 | $4.88 | 6843 |
| 2022-12-06 | 45.65 | $4.88 | 15559 |
| 2022-12-05 | 45.65 | $4.88 | 3088 |
| 2022-12-02 | 50.31 | $5.25 | 7956 |
| 2022-12-01 | 50.31 | $5.25 | 5240 |
| 2022-11-30 | 61.85 | $6.00 | 11894 |
| 2022-11-29 | 57.25 | $5.63 | 4362 |
| 2022-11-28 | 57.25 | $5.63 | 9685 |
| 2022-11-25 | 57.25 | $5.63 | 3819 |
| 2022-11-24 | 57.25 | $5.63 | 12355 |
| 2022-11-23 | 52.46 | $5.25 | 13246 |
| 2022-11-22 | 46.96 | $4.88 | 4516 |
| 2022-11-21 | 52.76 | $5.25 | 3003 |
| 2022-11-18 | 49.73 | $5.06 | 10650 |
| 2022-11-17 | 46.66 | $4.88 | 4417 |
| 2022-11-16 | 49.53 | $5.06 | 22895 |
| 2022-11-15 | 46.39 | $4.88 | 3956 |
| 2022-11-14 | 46.39 | $4.88 | 10035 |
| 2022-11-11 | 39.17 | $4.50 | 2001 |
| 2022-11-10 | 39.17 | $4.50 | 2000 |
| 2022-11-09 | 39.17 | $4.50 | 1918 |
| 2022-11-08 | 39.17 | $4.50 | 1269 |
| 2022-11-07 | 41.45 | $4.69 | 907 |
| 2022-11-04 | 43.86 | $4.88 | 9463 |
| 2022-11-03 | 43.86 | $4.88 | 1319 |
| 2022-11-02 | 43.86 | $4.88 | 1420 |
| 2022-11-01 | 46.05 | $5.06 | 13454 |
| 2022-10-31 | 48.46 | $5.25 | 4242 |
| 2022-10-28 | 48.46 | $5.25 | 3296 |
| 2022-10-27 | 48.46 | $5.25 | 1407 |
| 2022-10-26 | 53.25 | $5.63 | 2656 |
| 2022-10-25 | 53.25 | $5.63 | 4270 |
| 2022-10-24 | 53.25 | $5.63 | 4819 |
| 2022-10-21 | 53.25 | $5.63 | 1468 |
| 2022-10-20 | 53.25 | $5.63 | 11236 |
| 2022-10-19 | 49.38 | $5.25 | 7072 |
| 2022-10-18 | 53.60 | $5.63 | 8535 |
| 2022-10-17 | 49.50 | $5.25 | 8934 |
| 2022-10-14 | 49.50 | $5.25 | 11195 |
| 2022-10-13 | 49.50 | $5.25 | 1417 |
| 2022-10-12 | 49.50 | $5.25 | 8875 |
| 2022-10-11 | 47.62 | $5.06 | 11532 |
| 2022-10-07 | 49.37 | $5.25 | 4603 |
| 2022-10-06 | 49.37 | $5.25 | 3940 |
| 2022-10-05 | 52.88 | $5.63 | 9320 |
| 2022-10-04 | 49.46 | $5.25 | 19101 |
| 2022-10-03 | 45.84 | $4.88 | 18232 |
| 2022-09-30 | 41.76 | $4.50 | 1883 |
| 2022-09-29 | 41.76 | $4.50 | 4669 |
| 2022-09-28 | 41.76 | $4.50 | 4785 |
| 2022-09-27 | 41.76 | $4.50 | 20093 |
| 2022-09-26 | 41.76 | $4.50 | 4118 |
| 2022-09-23 | 44.34 | $4.88 | 18487 |
| 2022-09-22 | 47.03 | $5.25 | 4026 |
| 2022-09-21 | 49.99 | $5.63 | 6594 |
| 2022-09-20 | 49.99 | $5.63 | 43195 |
| 2022-09-19 | 39.83 | $4.50 | 15343 |
| 2022-09-16 | 42.59 | $4.88 | 39094 |
| 2022-09-15 | 45.52 | $5.25 | 5272 |
| 2022-09-14 | 48.79 | $5.63 | 15180 |
| 2022-09-13 | 45.04 | $5.25 | 17249 |
| 2022-09-12 | 48.40 | $5.63 | 17207 |
| 2022-09-09 | 52.00 | $6.00 | 16216 |
| 2022-09-08 | 48.36 | $5.63 | 24176 |
| 2022-09-07 | 52.11 | $6.00 | 2650 |
| 2022-09-06 | 52.11 | $6.00 | 4966 |
| 2022-09-02 | 48.50 | $5.63 | 1359 |
| 2022-09-01 | 52.25 | $6.00 | 9093 |
| 2022-08-31 | 56.50 | $6.38 | 6445 |
| 2022-08-30 | 56.50 | $6.38 | 2098 |
| 2022-08-29 | 53.05 | $6.00 | 9376 |
| 2022-08-26 | 49.33 | $5.63 | 2005 |
| 2022-08-25 | 53.35 | $6.00 | 1213 |
| 2022-08-24 | 49.44 | $5.63 | 7367 |
| 2022-08-23 | 44.93 | $5.25 | 10368 |
| 2022-08-22 | 39.99 | $4.88 | 1691 |
| 2022-08-19 | 39.99 | $4.88 | 3105 |
| 2022-08-18 | 43.52 | $5.25 | 2276 |
| 2022-08-17 | 47.61 | $5.63 | 2595 |
| 2022-08-16 | 47.61 | $5.63 | 10066 |
| 2022-08-15 | 42.75 | $5.25 | 9867 |
| 2022-08-12 | 42.75 | $5.25 | 6136 |
| 2022-08-11 | 37.66 | $4.88 | 10399 |
| 2022-08-10 | 41.13 | $5.25 | 16158 |
| 2022-08-09 | 50.01 | $6.00 | 332 |
| 2022-08-08 | 50.01 | $6.00 | 3197 |
| 2022-08-05 | 50.01 | $6.00 | 2210 |
| 2022-08-04 | 50.01 | $6.00 | 2517 |
| 2022-08-03 | 50.01 | $6.00 | 7969 |
| 2022-08-02 | 50.01 | $6.00 | 3934 |
| 2022-07-29 | 50.01 | $6.00 | 5434 |
| 2022-07-28 | 54.14 | $6.38 | 6523 |
| 2022-07-27 | 45.73 | $5.63 | 8081 |
| 2022-07-26 | 40.48 | $5.25 | 3104 |
| 2022-07-25 | 40.48 | $5.25 | 3293 |
| 2022-07-22 | 40.48 | $5.25 | 839 |
| 2022-07-21 | 40.48 | $5.25 | 1650 |
| 2022-07-20 | 43.94 | $5.63 | 4657 |
| 2022-07-19 | 38.98 | $5.25 | 10304 |
| 2022-07-18 | 33.55 | $4.88 | 4025 |
| 2022-07-15 | 33.55 | $4.88 | 10038 |
| 2022-07-14 | 36.48 | $5.25 | 8174 |
| 2022-07-13 | 36.48 | $5.25 | 5239 |
| 2022-07-12 | 39.70 | $5.63 | 2273 |
| 2022-07-11 | 43.23 | $6.00 | 1997 |
| 2022-07-08 | 43.23 | $6.00 | 79 |
| 2022-07-07 | 43.23 | $6.00 | 96 |
| 2022-07-06 | 43.23 | $6.00 | 5625 |
| 2022-07-05 | 38.80 | $5.63 | 13103 |
| 2022-07-04 | 41.90 | $6.00 | 2478 |
| 2022-06-30 | 41.90 | $6.00 | 1182 |
| 2022-06-29 | 41.90 | $6.00 | 7813 |
| 2022-06-28 | 45.08 | $6.38 | 1083 |
| 2022-06-27 | 45.08 | $6.38 | 8886 |
| 2022-06-24 | 41.05 | $6.00 | 791 |
| 2022-06-23 | 36.75 | $5.63 | 643 |
| 2022-06-22 | 36.75 | $5.63 | 8902 |
| 2022-06-21 | 36.75 | $5.63 | 9787 |
| 2022-06-20 | 39.20 | $6.00 | 3742 |
| 2022-06-17 | 39.20 | $6.00 | 1155 |
| 2022-06-16 | 39.20 | $6.00 | 3236 |
| 2022-06-15 | 41.64 | $6.38 | 16001 |
| 2022-06-14 | 41.64 | $6.38 | 1824 |
| 2022-06-13 | 41.64 | $6.38 | 34152 |
| 2022-06-10 | 49.44 | $7.50 | 172 |
| 2022-06-09 | 52.61 | $7.88 | 9090 |
| 2022-06-08 | 55.94 | $8.25 | 13047 |
| 2022-06-07 | 53.12 | $7.88 | 8728 |
| 2022-06-06 | 42.47 | $6.75 | 2821 |
| 2022-06-03 | 45.80 | $7.13 | 5325 |
| 2022-06-02 | 45.80 | $7.13 | 4298 |
| 2022-06-01 | 41.68 | $6.75 | 2969 |
| 2022-05-31 | 41.68 | $6.75 | 4307 |
| 2022-05-30 | 41.68 | $6.75 | 1694 |
| 2022-05-27 | 41.68 | $6.75 | 3461 |
| 2022-05-26 | 41.68 | $6.75 | 2485 |
| 2022-05-25 | 38.13 | $6.38 | 6911 |
| 2022-05-24 | 40.47 | $6.75 | 5436 |
| 2022-05-20 | 40.47 | $6.75 | 2853 |
| 2022-05-19 | 42.91 | $7.13 | 1222 |
| 2022-05-18 | 42.91 | $7.13 | 2566 |
| 2022-05-17 | 42.91 | $7.13 | 893 |
| 2022-05-16 | 45.17 | $7.50 | 3956 |
| 2022-05-13 | 42.27 | $7.13 | 14360 |
| 2022-05-12 | 35.73 | $6.38 | 1573 |
| 2022-05-11 | 40.04 | $7.13 | 245 |
| 2022-05-10 | 36.34 | $6.75 | 2748 |
| 2022-05-09 | 36.34 | $6.75 | 12520 |
| 2022-05-06 | 38.48 | $7.13 | 6513 |
| 2022-05-05 | 38.48 | $7.13 | 8835 |
| 2022-05-04 | 40.59 | $7.50 | 1286 |
| 2022-05-03 | 40.59 | $7.50 | 2063 |
| 2022-05-02 | 40.59 | $7.50 | 3544 |
| 2022-04-29 | 42.64 | $7.88 | 2552 |
| 2022-04-28 | 42.64 | $7.88 | 5456 |
| 2022-04-27 | 44.62 | $8.25 | 2552 |
| 2022-04-26 | 42.06 | $7.88 | 1156 |
| 2022-04-25 | 39.33 | $7.50 | 15013 |
| 2022-04-22 | 43.15 | $8.25 | 22096 |
| 2022-04-21 | 43.15 | $8.25 | 22757 |
| 2022-04-18 | 55.31 | $10.13 | 8288 |
| 2022-04-14 | 55.31 | $10.13 | 8428 |
| 2022-04-13 | 58.22 | $10.50 | 3109 |
| 2022-04-12 | 53.50 | $9.75 | 4253 |
| 2022-04-11 | 53.50 | $9.75 | 22225 |
| 2022-04-08 | 56.42 | $10.13 | 25561 |
| 2022-04-07 | 62.83 | $10.88 | 33659 |
| 2022-04-06 | 60.68 | $10.50 | 9861 |
| 2022-04-05 | 58.45 | $10.13 | 7457 |
| 2022-04-04 | 61.78 | $10.50 | 3462 |
| 2022-04-01 | 61.78 | $10.50 | 6589 |
| 2022-03-31 | 61.78 | $10.50 | 4930 |
| 2022-03-30 | 59.82 | $10.13 | 18648 |
| 2022-03-29 | 57.71 | $9.75 | 4565 |
| 2022-03-28 | 55.54 | $9.38 | 6415 |
| 2022-03-25 | 58.38 | $9.75 | 6167 |
| 2022-03-24 | 61.44 | $10.13 | 8424 |
| 2022-03-23 | 59.42 | $9.75 | 5224 |
| 2022-03-22 | 59.42 | $9.75 | 2627 |
| 2022-03-21 | 59.42 | $9.75 | 11934 |
| 2022-03-18 | 59.42 | $9.75 | 1981 |
| 2022-03-17 | 59.42 | $9.75 | 4544 |
| 2022-03-16 | 53.91 | $8.63 | 2592 |
| 2022-03-15 | 53.91 | $8.63 | 7272 |
| 2022-03-14 | 56.18 | $9.00 | 7335 |
| 2022-03-11 | 67.08 | $10.50 | 4083 |
| 2022-03-10 | 65.51 | $10.13 | 14576 |
| 2022-03-09 | 65.51 | $10.13 | 8961 |
| 2022-03-08 | 63.92 | $9.75 | 6408 |
| 2022-03-07 | 62.31 | $9.38 | 14010 |
| 2022-03-04 | 56.71 | $8.25 | 11253 |
| 2022-03-03 | 66.03 | $9.38 | 14432 |
| 2022-03-02 | 62.10 | $8.63 | 12623 |
| 2022-03-01 | 59.87 | $8.25 | 11964 |
| 2022-02-28 | 59.87 | $8.25 | 41623 |
| 2022-02-25 | 45.63 | $6.38 | 4454 |
| 2022-02-24 | 41.64 | $6.00 | 3171 |
| 2022-02-23 | 41.64 | $6.00 | 3410 |
| 2022-02-22 | 41.64 | $6.00 | 11834 |
| 2022-02-18 | 44.44 | $6.38 | 1815 |
| 2022-02-17 | 44.44 | $6.38 | 2011 |
| 2022-02-16 | 40.85 | $6.00 | 1499 |
| 2022-02-15 | 43.52 | $6.38 | 3257 |
| 2022-02-14 | 43.52 | $6.38 | 3395 |
| 2022-02-11 | 43.52 | $6.38 | 18351 |
| 2022-02-10 | 46.03 | $6.75 | 11937 |
| 2022-02-09 | 51.79 | $7.50 | 13929 |
| 2022-02-08 | 45.29 | $6.75 | 3937 |
| 2022-02-07 | 45.29 | $6.75 | 3632 |
| 2022-02-04 | 45.29 | $6.75 | 1611 |
| 2022-02-03 | 41.98 | $6.38 | 7782 |
| 2022-02-02 | 44.54 | $6.75 | 6377 |
| 2022-02-01 | 44.54 | $6.75 | 17320 |
| 2022-01-31 | 44.54 | $6.75 | 12435 |
| 2022-01-28 | 44.54 | $6.75 | 1971 |
| 2022-01-27 | 44.54 | $6.75 | 6007 |
| 2022-01-26 | 44.54 | $6.75 | 2210 |
| 2022-01-25 | 41.93 | $6.38 | 2207 |
| 2022-01-24 | 41.93 | $6.38 | 14056 |
| 2022-01-21 | 45.87 | $7.13 | 2910 |
| 2022-01-20 | 43.31 | $6.75 | 2116 |
| 2022-01-19 | 45.35 | $7.13 | 6234 |
| 2022-01-18 | 45.35 | $7.13 | 2524 |
| 2022-01-17 | 47.31 | $7.50 | 2638 |
| 2022-01-14 | 47.31 | $7.50 | 6356 |
| 2022-01-13 | 49.28 | $7.88 | 2743 |
| 2022-01-12 | 51.26 | $8.25 | 1879 |
| 2022-01-11 | 51.26 | $8.25 | 1929 |
| 2022-01-10 | 49.43 | $7.88 | 2063 |
| 2022-01-07 | 51.26 | $8.25 | 3917 |
| 2022-01-06 | 51.26 | $8.25 | 6399 |
| 2022-01-05 | 53.08 | $8.63 | 24319 |
| 2022-01-04 | 51.44 | $8.25 | 4361 |
| 2021-12-31 | 46.18 | $7.13 | 2088 |
| 2021-12-30 | 47.80 | $7.50 | 3333 |
| 2021-12-29 | 44.01 | $6.75 | 11498 |
| 2021-12-24 | 45.60 | $7.13 | 551 |
| 2021-12-23 | 45.60 | $7.13 | 3709 |
| 2021-12-22 | 45.60 | $7.13 | 5951 |
| 2021-12-21 | 43.86 | $6.75 | 2476 |
| 2021-12-20 | 43.86 | $6.75 | 3607 |
| 2021-12-17 | 46.52 | $7.50 | 5301 |
| 2021-12-16 | 44.95 | $7.13 | 10035 |
| 2021-12-15 | 47.64 | $7.88 | 15714 |
| 2021-12-14 | 40.93 | $6.38 | 11168 |
| 2021-12-13 | 43.58 | $7.13 | 4847 |
| 2021-12-10 | 39.88 | $6.38 | 20000 |
| 2021-12-09 | 47.22 | $8.25 | 4645 |
| 2021-12-08 | 50.77 | $9.00 | 11194 |
| 2021-12-07 | 42.55 | $7.50 | 8013 |
| 2021-12-06 | 40.21 | $7.13 | 13665 |
| 2021-12-03 | 35.12 | $6.38 | 20111 |
| 2021-12-02 | 36.58 | $6.75 | 7902 |
| 2021-12-01 | 38.13 | $7.13 | 7566 |
| 2021-11-30 | 39.68 | $7.50 | 4109 |
| 2021-11-29 | 39.68 | $7.50 | 10586 |
| 2021-11-26 | 34.83 | $6.75 | 29095 |
| 2021-11-25 | 37.71 | $7.50 | 2576 |
| 2021-11-24 | 40.92 | $8.25 | 9392 |
| 2021-11-23 | 38.47 | $7.88 | 2061 |
| 2021-11-22 | 38.47 | $7.88 | 12727 |
| 2021-11-19 | 41.63 | $8.63 | 5727 |
| 2021-11-18 | 43.31 | $9.00 | 5414 |
| 2021-11-17 | 43.31 | $9.00 | 15985 |
| 2021-11-16 | 44.98 | $9.38 | 8344 |
| 2021-11-15 | 46.65 | $9.75 | 10918 |
| 2021-11-12 | 48.40 | $10.13 | 9433 |
| 2021-11-11 | 44.49 | $9.38 | 14888 |
| 2021-11-10 | 46.13 | $9.75 | 33067 |
| 2021-11-09 | 47.85 | $10.13 | 51866 |
| 2021-11-08 | 46.91 | $9.94 | 45993 |
| 2021-11-05 | 47.72 | $10.13 | 7186 |
| 2021-11-04 | 45.94 | $9.75 | 10958 |
| 2021-11-03 | 47.48 | $10.13 | 9148 |
| 2021-11-02 | 43.95 | $9.38 | 4988 |
| 2021-11-01 | 46.95 | $10.13 | 5690 |
| 2021-10-29 | 45.15 | $9.75 | 17777 |
| 2021-10-28 | 48.21 | $10.50 | 10294 |
| 2021-10-27 | 51.54 | $11.25 | 8924 |
| 2021-10-26 | 55.15 | $12.00 | 10731 |
| 2021-10-25 | 59.09 | $12.75 | 19023 |
| 2021-10-22 | 56.11 | $12.00 | 7985 |
| 2021-10-21 | 58.15 | $12.38 | 5279 |
| 2021-10-20 | 60.17 | $12.75 | 11023 |
| 2021-10-19 | 54.02 | $11.25 | 10333 |
| 2021-10-18 | 52.29 | $10.88 | 19914 |
| 2021-10-15 | 50.48 | $10.50 | 5213 |
| 2021-10-14 | 50.48 | $10.50 | 9970 |
| 2021-10-13 | 52.27 | $10.88 | 38521 |
| 2021-10-12 | 50.60 | $10.50 | 41373 |
| 2021-10-08 | 45.25 | $9.38 | 6588 |
| 2021-10-07 | 46.84 | $9.75 | 16204 |
| 2021-10-06 | 45.00 | $9.38 | 25932 |
| 2021-10-05 | 46.53 | $9.75 | 4523 |
| 2021-10-04 | 46.53 | $9.75 | 9891 |
| 2021-10-01 | 44.84 | $9.38 | 13464 |
| 2021-09-30 | 44.84 | $9.38 | 5990 |
| 2021-09-29 | 47.60 | $10.13 | 10266 |
| 2021-09-28 | 46.00 | $9.75 | 10047 |
| 2021-09-27 | 48.79 | $10.50 | 23967 |
| 2021-09-24 | 45.66 | $9.75 | 26460 |
| 2021-09-23 | 48.47 | $10.50 | 8973 |
| 2021-09-22 | 48.47 | $10.50 | 30386 |
| 2021-09-21 | 49.88 | $10.88 | 36982 |
| 2021-09-20 | 48.46 | $10.50 | 27292 |
| 2021-09-17 | 54.22 | $12.00 | 21317 |
| 2021-09-16 | 59.26 | $13.13 | 35850 |
| 2021-09-15 | 61.03 | $13.50 | 41006 |
| 2021-09-14 | 62.86 | $13.88 | 26310 |
| 2021-09-13 | 70.80 | $15.38 | 46162 |
| 2021-09-10 | 68.94 | $14.63 | 31896 |
| 2021-09-09 | 63.36 | $12.75 | 9254 |
| 2021-09-08 | 70.60 | $13.88 | 14262 |
| 2021-09-07 | 73.20 | $14.25 | 47635 |
| 2021-09-03 | 65.95 | $12.00 | 32277 |
| 2021-09-02 | 62.77 | $11.25 | 16809 |
| 2021-09-01 | 59.14 | $10.50 | 16193 |
| 2021-08-31 | 54.96 | $9.75 | 10238 |
| 2021-08-30 | 50.12 | $9.00 | 7042 |
| 2021-08-27 | 52.85 | $9.38 | 2551 |
| 2021-08-26 | 50.28 | $9.00 | 2750 |
| 2021-08-25 | 50.28 | $9.00 | 13784 |
| 2021-08-24 | 50.28 | $9.00 | 14421 |
| 2021-08-23 | 52.75 | $9.38 | 6426 |
| 2021-08-20 | 47.95 | $8.63 | 6499 |
| 2021-08-19 | 42.39 | $7.88 | 2806 |
| 2021-08-18 | 44.62 | $8.25 | 2871 |
| 2021-08-17 | 38.37 | $7.50 | 8719 |
| 2021-08-16 | 40.58 | $7.88 | 4773 |
| 2021-08-13 | 40.58 | $7.88 | 1571 |
| 2021-08-12 | 37.33 | $7.50 | 374 |
| 2021-08-11 | 37.33 | $7.50 | 2423 |
| 2021-08-10 | 37.33 | $7.50 | 549 |
| 2021-08-09 | 37.33 | $7.50 | 740 |
| 2021-08-06 | 39.07 | $7.88 | 5143 |
| 2021-08-05 | 39.07 | $7.88 | 3001 |
| 2021-08-04 | 42.61 | $8.63 | 2129 |
| 2021-08-03 | 44.50 | $9.00 | 1806 |
| 2021-07-30 | 44.50 | $9.00 | 2800 |
| 2021-07-29 | 44.50 | $9.00 | 453 |
| 2021-07-28 | 44.50 | $9.00 | 3361 |
| 2021-07-27 | 40.11 | $8.25 | 1621 |
| 2021-07-26 | 40.11 | $8.25 | 2967 |
| 2021-07-23 | 37.93 | $7.88 | 379 |
| 2021-07-22 | 39.29 | $8.25 | 2950 |
| 2021-07-21 | 40.71 | $8.63 | 1917 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.70
2026-07-17
Close Price
$6.09
Vol: 6549
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -80.70 | $6.09 | 6549 |
| 2026-07-16 | -79.82 | $6.11 | 10419 |
| 2026-07-15 | -79.39 | $6.12 | 6842 |
| 2026-07-14 | -73.25 | $6.26 | 19300 |
| 2026-07-13 | -89.91 | $5.88 | 19200 |
| 2026-07-10 | -74.70 | $6.04 | 7500 |
| 2026-07-09 | -73.86 | $5.98 | 11900 |
| 2026-07-08 | -71.58 | $5.89 | 15732 |
| 2026-07-07 | -74.39 | $5.81 | 25212 |
| 2026-07-06 | -54.04 | $6.39 | 18128 |
| 2026-07-03 | -53.68 | $6.40 | 20224 |
| 2026-07-02 | -69.47 | $5.95 | 25800 |
| 2026-06-30 | -67.72 | $6.00 | 32600 |
| 2026-06-29 | -75.09 | $5.79 | 26800 |
| 2026-06-26 | -76.84 | $5.74 | 13200 |
| 2026-06-25 | -77.89 | $5.71 | 8227 |
| 2026-06-24 | -69.82 | $5.94 | 22410 |
| 2026-06-23 | -60.35 | $6.21 | 10900 |
| 2026-06-22 | -49.82 | $6.51 | 15200 |
| 2026-06-19 | -26.32 | $7.18 | 61300 |
| 2026-06-18 | 0.00 | $7.59 | 302700 |
| 2026-06-17 | -35.11 | $6.30 | 82700 |
| 2026-06-16 | -62.77 | $5.78 | 9900 |
| 2026-06-15 | -50.00 | $6.02 | 32622 |
| 2026-06-12 | -69.15 | $5.66 | 20717 |
| 2026-06-11 | -77.66 | $5.50 | 23806 |
| 2026-06-10 | -93.33 | $5.21 | 13722 |
| 2026-06-09 | -93.91 | $5.27 | 40500 |
| 2026-06-08 | -100.00 | $5.61 | 20412 |
| 2026-06-05 | -98.68 | $5.82 | 20509 |
| 2026-06-04 | -54.36 | $6.51 | 12500 |
| 2026-06-03 | -58.71 | $6.47 | 2501 |
| 2026-06-02 | -50.97 | $6.59 | 8917 |
| 2026-06-01 | -36.13 | $6.82 | 7946 |
| 2026-05-29 | -29.03 | $6.93 | 17200 |
| 2026-05-28 | -36.77 | $6.81 | 4400 |
| 2026-05-27 | -45.16 | $6.68 | 7641 |
| 2026-05-26 | -56.77 | $6.50 | 10300 |
| 2026-05-25 | -65.87 | $6.40 | 8029 |
| 2026-05-22 | -88.51 | $6.03 | 11800 |
| 2026-05-21 | -89.13 | $6.08 | 16700 |
| 2026-05-20 | -96.52 | $5.91 | 6220 |
| 2026-05-19 | -97.83 | $5.88 | 37500 |
| 2026-05-15 | -90.43 | $6.43 | 18518 |
| 2026-05-14 | -91.74 | $6.59 | 22800 |
| 2026-05-13 | -82.64 | $6.81 | 3724 |
| 2026-05-12 | -83.06 | $6.80 | 20805 |
| 2026-05-11 | -70.25 | $7.11 | 34437 |
| 2026-05-08 | -83.47 | $6.79 | 17000 |
| 2026-05-07 | -66.94 | $7.19 | 23000 |
| 2026-05-06 | -73.55 | $7.03 | 60100 |
| 2026-05-05 | -88.43 | $6.67 | 32000 |
| 2026-05-04 | -78.93 | $6.90 | 37617 |
| 2026-05-01 | -93.36 | $6.56 | 27501 |
| 2026-04-30 | -84.28 | $6.88 | 29205 |
| 2026-04-29 | -98.14 | $6.70 | 9136 |
| 2026-04-28 | -94.09 | $7.06 | 10344 |
| 2026-04-27 | -70.62 | $7.44 | 10000 |
| 2026-04-24 | -70.62 | $7.44 | 9100 |
| 2026-04-23 | -52.58 | $7.79 | 19714 |
| 2026-04-22 | -48.45 | $7.87 | 40525 |
| 2026-04-21 | -66.49 | $7.52 | 25527 |
| 2026-04-20 | -41.75 | $8.00 | 17400 |
| 2026-04-17 | -39.81 | $7.99 | 25238 |
| 2026-04-16 | -6.51 | $8.33 | 11300 |
| 2026-04-15 | -26.04 | $8.00 | 52200 |
| 2026-04-14 | -25.31 | $7.96 | 20219 |
| 2026-04-13 | -38.89 | $7.74 | 38902 |
| 2026-04-10 | -54.59 | $7.64 | 17300 |
| 2026-04-09 | -42.35 | $7.88 | 7322 |
| 2026-04-08 | -59.61 | $7.57 | 11000 |
| 2026-04-07 | -81.92 | $7.22 | 8213 |
| 2026-04-06 | -65.77 | $7.64 | 6100 |
| 2026-04-02 | -56.92 | $7.87 | 16700 |
| 2026-04-01 | -55.38 | $7.91 | 27500 |
| 2026-03-31 | -49.82 | $8.11 | 30000 |
| 2026-03-30 | -90.84 | $7.00 | 7721 |
| 2026-03-27 | -85.04 | $7.26 | 22500 |
| 2026-03-26 | -83.58 | $7.31 | 12031 |
| 2026-03-25 | -75.07 | $7.60 | 9644 |
| 2026-03-24 | -70.38 | $7.76 | 12640 |
| 2026-03-23 | -79.18 | $7.46 | 10400 |
| 2026-03-20 | -100.00 | $6.75 | 23727 |
| 2026-03-19 | -75.61 | $7.99 | 11408 |
| 2026-03-18 | -94.21 | $7.88 | 20200 |
| 2026-03-17 | -92.15 | $7.93 | 4100 |
| 2026-03-16 | -92.15 | $7.93 | 5404 |
| 2026-03-13 | -95.45 | $7.85 | 23747 |
| 2026-03-12 | -68.60 | $8.50 | 9700 |
| 2026-03-11 | -57.02 | $8.78 | 12500 |
| 2026-03-10 | -54.13 | $8.85 | 18337 |
| 2026-03-09 | -73.97 | $8.37 | 23110 |
| 2026-03-06 | -93.72 | $8.37 | 15526 |
| 2026-03-05 | -71.12 | $8.83 | 16200 |
| 2026-03-04 | -40.64 | $9.40 | 22200 |
| 2026-03-03 | -66.67 | $9.02 | 29918 |
| 2026-03-02 | -36.82 | $10.16 | 23916 |
| 2026-02-27 | -69.89 | $9.66 | 17213 |
| 2026-02-26 | -77.43 | $9.36 | 10000 |
| 2026-02-25 | -69.96 | $9.96 | 10600 |
| 2026-02-24 | -70.14 | $9.95 | 19400 |
| 2026-02-23 | -78.78 | $9.47 | 10700 |
| 2026-02-20 | -68.35 | $10.05 | 17100 |
| 2026-02-19 | -71.76 | $9.86 | 17500 |
| 2026-02-18 | -71.04 | $9.90 | 19132 |
| 2026-02-17 | -83.63 | $9.20 | 21900 |
| 2026-02-13 | -87.59 | $8.98 | 16742 |
| 2026-02-12 | -87.77 | $8.97 | 18400 |
| 2026-02-11 | -84.35 | $9.16 | 34900 |
| 2026-02-10 | -78.24 | $9.50 | 20900 |
| 2026-02-09 | -78.42 | $9.49 | 36900 |
| 2026-02-06 | -89.03 | $8.90 | 35405 |
| 2026-02-05 | -98.92 | $8.35 | 42600 |
| 2026-02-04 | -77.74 | $9.38 | 61518 |
| 2026-02-03 | -65.57 | $10.08 | 57942 |
| 2026-02-02 | -73.39 | $9.63 | 72300 |
| 2026-01-30 | -41.39 | $11.47 | 642527 |
| 2026-01-29 | -20.75 | $12.46 | 74513 |
| 2026-01-28 | -11.47 | $13.04 | 74300 |
| 2026-01-27 | 0.00 | $12.65 | 70700 |
| 2026-01-26 | -12.59 | $11.77 | 55400 |
| 2026-01-23 | -2.53 | $12.10 | 78034 |
| 2026-01-22 | -3.89 | $11.64 | 125206 |
| 2026-01-21 | -9.65 | $10.98 | 50100 |
| 2026-01-20 | -5.11 | $11.11 | 109400 |
| 2026-01-19 | -12.40 | $10.27 | 15200 |
| 2026-01-16 | -13.68 | $10.20 | 75140 |
| 2026-01-15 | -1.87 | $10.29 | 124900 |
| 2026-01-14 | -3.28 | $9.05 | 34802 |
| 2026-01-13 | -5.32 | $8.95 | 19900 |
| 2026-01-12 | -6.64 | $8.91 | 39800 |
| 2026-01-09 | -12.46 | $8.63 | 47712 |
| 2026-01-08 | -24.91 | $8.27 | 91023 |
| 2026-01-07 | -4.97 | $8.97 | 40400 |
| 2026-01-06 | -37.70 | $8.48 | 54515 |
| 2026-01-05 | -42.75 | $8.35 | 80500 |
| 2026-01-02 | -48.09 | $8.14 | 83133 |
| 2025-12-31 | -76.08 | $7.04 | 8700 |
| 2025-12-30 | -74.55 | $7.10 | 28100 |
| 2025-12-29 | -74.55 | $7.10 | 42000 |
| 2025-12-24 | -79.64 | $6.90 | 49314 |
| 2025-12-23 | -93.64 | $6.35 | 34143 |
| 2025-12-22 | -96.95 | $6.22 | 137837 |
| 2025-12-19 | -100.00 | $6.10 | 1.1M |
| 2025-12-18 | -94.69 | $6.64 | 79114 |
| 2025-12-17 | -100.00 | $6.65 | 50400 |
| 2025-12-16 | -96.00 | $6.91 | 29000 |
| 2025-12-15 | -92.62 | $7.27 | 41309 |
| 2025-12-12 | -85.95 | $7.95 | 41700 |
| 2025-12-11 | -70.26 | $8.40 | 10700 |
| 2025-12-10 | -87.50 | $8.00 | 18500 |
| 2025-12-09 | -72.84 | $8.37 | 8203 |
| 2025-12-08 | -63.37 | $8.60 | 37700 |
| 2025-12-05 | -50.92 | $9.04 | 23039 |
| 2025-12-04 | -16.24 | $9.98 | 27518 |
| 2025-12-03 | -70.85 | $8.50 | 30900 |
| 2025-12-02 | -52.46 | $9.16 | 55700 |
| 2025-12-01 | -50.62 | $9.30 | 9139 |
| 2025-11-28 | -64.07 | $9.14 | 5212 |
| 2025-11-27 | -67.32 | $9.22 | 1000 |
| 2025-11-26 | -63.58 | $9.40 | 27300 |
| 2025-11-25 | -72.07 | $9.02 | 5249 |
| 2025-11-24 | -77.61 | $8.76 | 17627 |
| 2025-11-21 | -90.41 | $8.16 | 45626 |
| 2025-11-20 | -96.67 | $8.33 | 43242 |
| 2025-11-19 | -70.69 | $9.65 | 14316 |
| 2025-11-18 | -98.97 | $8.55 | 19900 |
| 2025-11-17 | -93.25 | $8.81 | 21513 |
| 2025-11-14 | -97.26 | $8.85 | 38100 |
| 2025-11-13 | -81.06 | $9.54 | 14500 |
| 2025-11-12 | -77.32 | $10.14 | 25708 |
| 2025-11-11 | -89.33 | $9.55 | 19400 |
| 2025-11-10 | -77.73 | $10.42 | 29300 |
| 2025-11-07 | -92.67 | $9.30 | 33138 |
| 2025-11-06 | -96.24 | $9.59 | 23500 |
| 2025-11-05 | -88.85 | $10.51 | 16200 |
| 2025-11-04 | -84.83 | $10.77 | 24703 |
| 2025-11-03 | -79.41 | $11.12 | 10048 |
| 2025-10-31 | -67.03 | $11.92 | 19103 |
| 2025-10-30 | -60.37 | $12.35 | 22414 |
| 2025-10-29 | -77.24 | $11.26 | 17807 |
| 2025-10-28 | -62.69 | $12.20 | 67324 |
| 2025-10-27 | -85.60 | $10.72 | 32815 |
| 2025-10-24 | -79.22 | $11.14 | 18028 |
| 2025-10-23 | -95.35 | $10.10 | 15722 |
| 2025-10-22 | -96.90 | $10.00 | 36401 |
| 2025-10-21 | -96.86 | $10.39 | 34500 |
| 2025-10-20 | -82.24 | $11.11 | 35100 |
| 2025-10-17 | -73.52 | $11.17 | 91444 |
| 2025-10-16 | -39.34 | $13.28 | 48604 |
| 2025-10-15 | -11.11 | $15.36 | 121402 |
| 2025-10-14 | -8.17 | $15.12 | 104800 |
| 2025-10-10 | -17.87 | $14.26 | 187937 |
| 2025-10-09 | -36.81 | $12.00 | 13900 |
| 2025-10-08 | -32.26 | $12.34 | 36200 |
| 2025-10-07 | -24.36 | $12.93 | 47100 |
| 2025-10-06 | -39.33 | $11.80 | 45925 |
| 2025-10-03 | -24.53 | $12.91 | 57534 |
| 2025-10-02 | -6.14 | $13.82 | 26912 |
| 2025-10-01 | -10.86 | $13.49 | 21300 |
| 2025-09-30 | -0.29 | $14.23 | 236600 |
| 2025-09-29 | -12.57 | $13.37 | 88300 |
| 2025-09-26 | -7.98 | $12.08 | 31910 |
| 2025-09-25 | -15.21 | $11.68 | 34926 |
| 2025-09-24 | -23.52 | $11.23 | 34400 |
| 2025-09-23 | -26.98 | $11.00 | 86629 |
| 2025-09-22 | -6.21 | $11.39 | 109406 |
| 2025-09-19 | -1.91 | $9.79 | 41800 |
| 2025-09-18 | -7.16 | $9.41 | 43211 |
| 2025-09-17 | -7.83 | $9.35 | 77933 |
| 2025-09-16 | -22.63 | $7.70 | 14500 |
| 2025-09-15 | 0.00 | $8.25 | 40716 |
| 2025-09-12 | -18.69 | $7.43 | 7835 |
| 2025-09-11 | -18.18 | $7.44 | 3838 |
| 2025-09-10 | -16.67 | $7.47 | 3100 |
| 2025-09-09 | -20.20 | $7.40 | 17914 |
| 2025-09-08 | -17.68 | $7.45 | 11416 |
| 2025-09-05 | -14.81 | $7.43 | 5400 |
| 2025-09-04 | -17.33 | $7.49 | 8800 |
| 2025-09-03 | -31.09 | $7.46 | 4300 |
| 2025-09-02 | -39.27 | $7.49 | 26533 |
| 2025-08-29 | -39.51 | $7.50 | 12400 |
| 2025-08-28 | -48.02 | $7.22 | 3630 |
| 2025-08-27 | -51.67 | $7.10 | 20829 |
| 2025-08-26 | -46.42 | $7.38 | 34700 |
| 2025-08-25 | -51.86 | $7.19 | 8113 |
| 2025-08-22 | -62.97 | $7.08 | 8930 |
| 2025-08-21 | -74.06 | $6.61 | 5000 |
| 2025-08-20 | -86.08 | $6.10 | 30549 |
| 2025-08-19 | -84.43 | $6.17 | 81400 |
| 2025-08-18 | -57.55 | $7.31 | 9612 |
| 2025-08-15 | -55.42 | $7.40 | 3600 |
| 2025-08-14 | -56.84 | $7.34 | 10002 |
| 2025-08-13 | -53.07 | $7.50 | 9643 |
| 2025-08-12 | -58.96 | $7.25 | 23900 |
| 2025-08-11 | -49.76 | $7.64 | 15900 |
| 2025-08-08 | -61.56 | $7.14 | 20000 |
| 2025-08-07 | -54.01 | $7.46 | 17126 |
| 2025-08-06 | -45.05 | $7.84 | 20100 |
| 2025-08-05 | -38.21 | $8.13 | 35818 |
| 2025-08-01 | -22.41 | $8.80 | 109147 |
| 2025-07-31 | -71.37 | $7.88 | 18093 |
| 2025-07-30 | -100.00 | $7.13 | 12828 |
| 2025-07-29 | -100.00 | $7.50 | 16359 |
| 2025-07-28 | -80.21 | $8.25 | 12671 |
| 2025-07-25 | -40.11 | $9.00 | 19481 |
| 2025-07-24 | -19.79 | $9.38 | 3080 |
| 2025-07-23 | -19.79 | $9.38 | 17723 |
| 2025-07-22 | -50.22 | $9.00 | 16940 |
| 2025-07-21 | -16.89 | $9.75 | 8365 |
| 2025-07-18 | -66.67 | $8.63 | 5069 |
| 2025-07-17 | -50.22 | $9.00 | 15465 |
| 2025-07-16 | -66.67 | $8.63 | 7524 |
| 2025-07-15 | -66.67 | $8.63 | 10140 |
| 2025-07-14 | -66.67 | $8.63 | 6776 |
| 2025-07-11 | -71.48 | $8.25 | 19227 |
| 2025-07-10 | -62.67 | $8.25 | 743453 |
| 2025-07-09 | -62.67 | $8.25 | 25720 |
| 2025-07-08 | -50.00 | $8.63 | 12084 |
| 2025-07-07 | -50.00 | $8.63 | 8459 |
| 2025-07-04 | -50.00 | $8.63 | 6780 |
| 2025-07-03 | -31.33 | $9.19 | 6202 |
| 2025-07-02 | -22.19 | $9.38 | 13510 |
| 2025-06-30 | -11.24 | $9.75 | 25171 |
| 2025-06-27 | -22.19 | $9.38 | 23407 |
| 2025-06-26 | -20.00 | $9.38 | 20596 |
| 2025-06-25 | -10.13 | $9.75 | 20025 |
| 2025-06-24 | -20.00 | $9.38 | 36694 |
| 2025-06-23 | 0.00 | $10.13 | 60898 |
| 2025-06-20 | 0.00 | $10.13 | 522747 |
| 2025-06-19 | -10.98 | $9.38 | 12743 |
| 2025-06-18 | -20.00 | $9.00 | 33841 |
| 2025-06-17 | 0.00 | $9.00 | 14220 |
| 2025-06-16 | -12.33 | $8.63 | 22235 |
| 2025-06-13 | -35.11 | $7.88 | 10533 |
| 2025-06-12 | -47.02 | $7.50 | 6230 |
| 2025-06-11 | -58.62 | $7.13 | 6877 |
| 2025-06-10 | -47.02 | $7.50 | 6803 |
| 2025-06-09 | -33.33 | $7.50 | 11403 |
| 2025-06-06 | -33.33 | $7.50 | 2906 |
| 2025-06-05 | -23.00 | $7.88 | 6706 |
| 2025-06-04 | -15.40 | $8.25 | 17060 |
| 2025-06-03 | -30.80 | $7.50 | 10235 |
| 2025-06-02 | -30.80 | $7.50 | 14346 |
| 2025-05-30 | -30.80 | $7.50 | 40448 |
| 2025-05-29 | -30.80 | $7.50 | 36102 |
| 2025-05-28 | 0.00 | $8.63 | 56400 |
| 2025-05-27 | -16.67 | $7.88 | 49328 |
| 2025-05-26 | -18.20 | $7.50 | 36898 |
| 2025-05-23 | -30.13 | $6.75 | 27743 |
| 2025-05-22 | -50.13 | $6.00 | 7563 |
| 2025-05-21 | -33.33 | $6.38 | 4993 |
| 2025-05-20 | -25.11 | $6.75 | 6372 |
| 2025-05-16 | -25.11 | $6.75 | 24110 |
| 2025-05-15 | -41.78 | $6.00 | 8206 |
| 2025-05-14 | -33.33 | $6.38 | 45908 |
| 2025-05-13 | -33.33 | $6.38 | 37710 |
| 2025-05-12 | -10.98 | $6.38 | 44549 |
| 2025-05-09 | -25.33 | $4.50 | 1233 |
| 2025-05-08 | -25.33 | $4.50 | 2840 |
| 2025-05-07 | -25.33 | $4.50 | 1077 |
| 2025-05-06 | -50.00 | $4.13 | 379 |
| 2025-05-05 | -50.00 | $4.13 | 11185 |
| 2025-05-02 | 0.00 | $4.88 | 3359 |
| 2025-05-01 | -50.00 | $4.13 | 19723 |
| 2025-04-30 | -25.33 | $4.50 | 2194 |
| 2025-04-29 | -25.33 | $4.50 | 1564 |
| 2025-04-28 | -40.11 | $4.50 | 1383 |
| 2025-04-25 | -40.11 | $4.50 | 19134 |
| 2025-04-24 | -40.11 | $4.50 | 291 |
| 2025-04-23 | -59.89 | $4.13 | 15701 |
| 2025-04-22 | -80.21 | $3.75 | 3733 |
| 2025-04-21 | -85.88 | $3.75 | 14667 |
| 2025-04-17 | -71.37 | $4.13 | 13197 |
| 2025-04-16 | -71.37 | $4.13 | 1606 |
| 2025-04-15 | -57.25 | $4.50 | 3165 |
| 2025-04-14 | -57.25 | $4.50 | 3855 |
| 2025-04-11 | -57.25 | $4.50 | 4775 |
| 2025-04-10 | -57.25 | $4.50 | 3131 |
| 2025-04-09 | -71.37 | $4.13 | 6853 |
| 2025-04-08 | -71.37 | $4.13 | 14897 |
| 2025-04-07 | -85.88 | $3.75 | 2254 |
| 2025-04-04 | -85.88 | $3.75 | 12666 |
| 2025-04-03 | -66.67 | $4.50 | 10185 |
| 2025-04-02 | -66.67 | $4.50 | 6114 |
| 2025-04-01 | -83.11 | $4.13 | 19438 |
| 2025-03-31 | -100.00 | $3.75 | 90820 |
| 2025-03-28 | -74.67 | $4.88 | 1755 |
| 2025-03-27 | -100.00 | $4.50 | 22666 |
| 2025-03-26 | -50.00 | $5.25 | 2599 |
| 2025-03-25 | -74.67 | $4.88 | 3821 |
| 2025-03-24 | -24.67 | $5.63 | 5223 |
| 2025-03-21 | 0.00 | $6.00 | 22055 |
| 2025-03-20 | -33.63 | $5.25 | 508 |
| 2025-03-19 | 0.00 | $5.63 | 9270 |
| 2025-03-18 | -33.63 | $5.25 | 3106 |
| 2025-03-17 | -50.00 | $5.25 | 1390 |
| 2025-03-14 | -50.00 | $5.25 | 3625 |
| 2025-03-13 | -50.00 | $5.25 | 2072 |
| 2025-03-12 | -60.11 | $5.25 | 9367 |
| 2025-03-11 | -79.79 | $4.88 | 2039 |
| 2025-03-10 | -100.00 | $4.50 | 3331 |
| 2025-03-07 | -79.79 | $4.88 | 11733 |
| 2025-03-06 | -79.79 | $4.88 | 6917 |
| 2025-03-05 | -79.79 | $4.88 | 4560 |
| 2025-03-04 | -60.11 | $5.25 | 4116 |
| 2025-03-03 | -79.79 | $4.88 | 10297 |
| 2025-02-28 | -75.33 | $5.25 | 1259 |
| 2025-02-27 | -77.98 | $5.25 | 5653 |
| 2025-02-26 | -77.98 | $5.25 | 1173 |
| 2025-02-25 | -77.98 | $5.25 | 4585 |
| 2025-02-24 | -100.00 | $5.25 | 2836 |
| 2025-02-21 | -100.00 | $5.25 | 4049 |
| 2025-02-20 | -100.00 | $5.25 | 1486 |
| 2025-02-19 | -79.79 | $5.63 | 45446 |
| 2025-02-18 | -100.00 | $5.63 | 1444 |
| 2025-02-14 | -100.00 | $5.63 | 1855 |
| 2025-02-13 | -100.00 | $5.63 | 10285 |
| 2025-02-12 | -50.00 | $6.38 | 10159 |
| 2025-02-11 | -75.33 | $6.00 | 12480 |
| 2025-02-10 | -83.56 | $6.00 | 7229 |
| 2025-02-07 | -100.00 | $5.63 | 374 |
| 2025-02-06 | -83.56 | $6.00 | 6727 |
| 2025-02-05 | -83.56 | $6.00 | 1652 |
| 2025-02-04 | -66.67 | $6.38 | 713 |
| 2025-02-03 | -100.00 | $5.63 | 2156 |
| 2025-01-31 | -83.56 | $6.00 | 14678 |
| 2025-01-30 | -66.67 | $6.38 | 6570 |
| 2025-01-29 | -66.67 | $6.38 | 7316 |
| 2025-01-28 | -66.67 | $6.38 | 5399 |
| 2025-01-27 | -100.00 | $5.63 | 19705 |
| 2025-01-24 | -54.59 | $6.75 | 11876 |
| 2025-01-23 | -54.59 | $6.75 | 5394 |
| 2025-01-22 | -66.67 | $6.38 | 15356 |
| 2025-01-21 | -66.67 | $6.38 | 1466 |
| 2025-01-20 | -83.56 | $6.00 | 1088 |
| 2025-01-17 | -66.67 | $6.38 | 6215 |
| 2025-01-16 | -66.67 | $6.38 | 19769 |
| 2025-01-15 | -83.56 | $6.00 | 9701 |
| 2025-01-14 | -50.22 | $6.75 | 36093 |
| 2025-01-13 | -59.89 | $6.38 | 8464 |
| 2025-01-10 | -59.89 | $6.38 | 4224 |
| 2025-01-09 | -80.21 | $6.00 | 3332 |
| 2025-01-08 | -70.05 | $6.19 | 7111 |
| 2025-01-07 | -50.27 | $6.56 | 4878 |
| 2025-01-06 | -33.33 | $7.13 | 51224 |
| 2025-01-03 | -62.67 | $6.75 | 14883 |
| 2025-01-02 | -62.67 | $6.75 | 26547 |
| 2024-12-31 | -75.00 | $6.38 | 3560 |
| 2024-12-30 | -88.36 | $6.00 | 2323 |
| 2024-12-27 | -76.42 | $6.38 | 12511 |
| 2024-12-24 | -88.36 | $6.00 | 7334 |
| 2024-12-23 | -88.36 | $6.00 | 12619 |
| 2024-12-20 | -100.00 | $6.00 | 6333 |
| 2024-12-19 | -94.38 | $6.19 | 21995 |
| 2024-12-18 | -100.00 | $6.38 | 4239 |
| 2024-12-17 | -87.67 | $6.75 | 9363 |
| 2024-12-16 | -100.00 | $6.38 | 24465 |
| 2024-12-13 | -100.00 | $6.75 | 2186 |
| 2024-12-12 | -100.00 | $7.13 | 8446 |
| 2024-12-11 | -100.00 | $7.13 | 7435 |
| 2024-12-10 | -100.00 | $7.13 | 653 |
| 2024-12-09 | -79.79 | $7.13 | 4763 |
| 2024-12-06 | -79.79 | $7.13 | 2873 |
| 2024-12-05 | -79.79 | $7.13 | 58136 |
| 2024-12-04 | -53.19 | $7.88 | 1128 |
| 2024-12-03 | -26.60 | $8.63 | 24110 |
| 2024-12-02 | -40.07 | $8.25 | 17657 |
| 2024-11-29 | -40.07 | $8.25 | 11446 |
| 2024-11-28 | -63.03 | $7.88 | 413 |
| 2024-11-27 | -63.03 | $7.88 | 25523 |
| 2024-11-26 | -42.02 | $8.63 | 2399 |
| 2024-11-25 | -31.65 | $9.00 | 22596 |
| 2024-11-22 | -31.65 | $9.00 | 780 |
| 2024-11-21 | -31.65 | $9.00 | 19246 |
| 2024-11-20 | -21.01 | $9.38 | 29858 |
| 2024-11-19 | -42.02 | $8.63 | 2993 |
| 2024-11-18 | -42.02 | $8.63 | 21473 |
| 2024-11-15 | -42.02 | $8.63 | 34474 |
| 2024-11-14 | -63.03 | $7.88 | 34578 |
| 2024-11-13 | -52.66 | $8.25 | 49898 |
| 2024-11-12 | -73.67 | $7.50 | 35183 |
| 2024-11-11 | -94.38 | $6.94 | 8675 |
| 2024-11-08 | -100.00 | $7.50 | 521 |
| 2024-11-07 | -87.67 | $7.50 | 140 |
| 2024-11-06 | -87.67 | $7.50 | 10223 |
| 2024-11-05 | -62.67 | $8.25 | 2843 |
| 2024-11-04 | -87.67 | $7.50 | 12994 |
| 2024-11-01 | -44.38 | $8.63 | 17086 |
| 2024-10-31 | 0.00 | $10.13 | 42574 |
| 2024-10-30 | -10.13 | $9.75 | 45600 |
| 2024-10-29 | -7.79 | $9.75 | 38503 |
| 2024-10-28 | -23.16 | $9.00 | 25557 |
| 2024-10-25 | -30.74 | $8.63 | 5362 |
| 2024-10-24 | -38.52 | $8.25 | 3818 |
| 2024-10-23 | -38.52 | $8.25 | 30887 |
| 2024-10-22 | -38.52 | $8.25 | 31548 |
| 2024-10-21 | -7.79 | $9.75 | 10077 |
| 2024-10-18 | 0.00 | $10.13 | 43128 |
| 2024-10-17 | -6.33 | $9.75 | 89642 |
| 2024-10-16 | 0.00 | $9.75 | 71718 |
| 2024-10-15 | 0.00 | $9.38 | 90258 |
| 2024-10-11 | 0.00 | $8.25 | 115399 |
| 2024-10-10 | 0.00 | $8.25 | 91049 |
| 2024-10-09 | -10.13 | $7.50 | 78417 |
| 2024-10-08 | -10.98 | $7.13 | 11526 |
| 2024-10-07 | -10.98 | $7.13 | 11002 |
| 2024-10-04 | 0.00 | $7.50 | 24127 |
| 2024-10-03 | -22.26 | $6.75 | 29929 |
| 2024-10-02 | 0.00 | $7.13 | 84274 |
| 2024-10-01 | -57.25 | $5.25 | 10088 |
| 2024-09-30 | -28.63 | $6.00 | 48124 |
| 2024-09-27 | -28.63 | $6.00 | 2887 |
| 2024-09-26 | -14.12 | $6.38 | 22249 |
| 2024-09-25 | -28.63 | $6.00 | 9804 |
| 2024-09-24 | -28.63 | $6.00 | 38367 |
| 2024-09-23 | -19.79 | $5.63 | 11453 |
| 2024-09-20 | 0.00 | $6.00 | 19683 |
| 2024-09-19 | -66.96 | $4.50 | 2767 |
| 2024-09-18 | -66.96 | $4.50 | 11815 |
| 2024-09-17 | -100.00 | $4.13 | 14819 |
| 2024-09-16 | -33.04 | $4.88 | 1946 |
| 2024-09-13 | -33.04 | $4.88 | 3245 |
| 2024-09-12 | -33.04 | $4.88 | 18204 |
| 2024-09-11 | -33.04 | $4.88 | 6319 |
| 2024-09-10 | -100.00 | $4.13 | 2364 |
| 2024-09-09 | -100.00 | $4.13 | 3386 |
| 2024-09-06 | -100.00 | $4.13 | 719 |
| 2024-09-05 | -66.96 | $4.50 | 598 |
| 2024-09-04 | -66.96 | $4.50 | 7694 |
| 2024-09-03 | -33.04 | $4.88 | 12999 |
| 2024-08-30 | 0.00 | $5.25 | 415 |
| 2024-08-29 | -33.04 | $4.88 | 2079 |
| 2024-08-28 | 0.00 | $5.25 | 311 |
| 2024-08-27 | 0.00 | $5.25 | 5337 |
| 2024-08-26 | 0.00 | $5.25 | 1940 |
| 2024-08-23 | 0.00 | $5.25 | 10858 |
| 2024-08-22 | -66.96 | $4.50 | 547 |
| 2024-08-21 | -33.04 | $4.88 | 7396 |
| 2024-08-20 | -66.96 | $4.50 | 1173 |
| 2024-08-19 | -33.04 | $4.88 | 2778 |
| 2024-08-16 | 0.00 | $5.25 | 3715 |
| 2024-08-15 | 0.00 | $5.25 | 5239 |
| 2024-08-14 | -66.96 | $4.50 | 1399 |
| 2024-08-13 | -33.04 | $4.88 | 2202 |
| 2024-08-12 | -33.04 | $4.88 | 1525 |
| 2024-08-09 | -33.04 | $4.88 | 1888 |
| 2024-08-08 | -75.33 | $4.50 | 3453 |
| 2024-08-07 | -100.00 | $4.13 | 8622 |
| 2024-08-06 | -75.33 | $4.50 | 9651 |
| 2024-08-02 | -89.89 | $4.50 | 12141 |
| 2024-08-01 | -77.51 | $4.88 | 6810 |
| 2024-07-31 | -55.62 | $5.25 | 3358 |
| 2024-07-30 | -55.62 | $5.25 | 3334 |
| 2024-07-29 | -77.51 | $4.88 | 9842 |
| 2024-07-26 | -79.79 | $4.88 | 4538 |
| 2024-07-25 | -60.11 | $5.25 | 6154 |
| 2024-07-24 | -60.11 | $5.25 | 1377 |
| 2024-07-23 | -60.11 | $5.25 | 2829 |
| 2024-07-22 | -60.11 | $5.25 | 3011 |
| 2024-07-19 | -79.79 | $4.88 | 2852 |
| 2024-07-18 | -79.79 | $4.88 | 4420 |
| 2024-07-17 | -100.00 | $4.50 | 19534 |
| 2024-07-16 | -75.33 | $5.25 | 290 |
| 2024-07-15 | -75.33 | $5.25 | 2498 |
| 2024-07-12 | -75.33 | $5.25 | 8219 |
| 2024-07-11 | -75.33 | $5.25 | 8960 |
| 2024-07-10 | -75.33 | $5.25 | 4540 |
| 2024-07-09 | -75.33 | $5.25 | 6277 |
| 2024-07-08 | -50.00 | $5.63 | 13777 |
| 2024-07-05 | -25.33 | $6.00 | 2420 |
| 2024-07-04 | -50.00 | $5.63 | 8435 |
| 2024-07-03 | -50.00 | $5.63 | 1159 |
| 2024-07-02 | -50.00 | $5.63 | 14438 |
| 2024-06-28 | 0.00 | $6.38 | 14827 |
| 2024-06-27 | -25.33 | $6.00 | 8100 |
| 2024-06-26 | -50.00 | $5.63 | 16030 |
| 2024-06-25 | -25.33 | $6.00 | 8963 |
| 2024-06-24 | -62.67 | $5.44 | 12118 |
| 2024-06-21 | -25.33 | $6.00 | 13462 |
| 2024-06-20 | -50.00 | $5.63 | 6572 |
| 2024-06-19 | -50.00 | $5.63 | 1300 |
| 2024-06-18 | -50.00 | $5.63 | 1747 |
| 2024-06-17 | -100.00 | $4.88 | 1488 |
| 2024-06-14 | -75.33 | $5.25 | 4902 |
| 2024-06-13 | -77.98 | $5.25 | 3199 |
| 2024-06-12 | -83.56 | $5.25 | 12214 |
| 2024-06-11 | -100.00 | $4.88 | 10937 |
| 2024-06-10 | -87.67 | $5.25 | 4576 |
| 2024-06-07 | -75.00 | $5.63 | 6948 |
| 2024-06-06 | -75.00 | $5.63 | 7926 |
| 2024-06-05 | -77.74 | $5.63 | 18023 |
| 2024-05-06 | -66.77 | $6.00 | 13299 |
| 2024-05-03 | -66.77 | $6.00 | 27174 |
| 2024-05-02 | -77.74 | $5.63 | 13751 |
| 2024-05-01 | -77.74 | $5.63 | 47204 |
| 2024-04-30 | -77.74 | $5.63 | 23744 |
| 2024-04-29 | -77.74 | $5.63 | 21082 |
| 2024-04-26 | -77.74 | $5.63 | 12687 |
| 2024-04-25 | -83.38 | $5.44 | 33660 |
| 2024-04-24 | -77.74 | $5.63 | 12071 |
| 2024-04-23 | -77.74 | $5.63 | 38880 |
| 2024-04-22 | -87.33 | $5.63 | 39108 |
| 2024-04-19 | -100.00 | $6.00 | 15655 |
| 2024-04-18 | -100.00 | $6.38 | 813 |
| 2024-04-17 | -100.00 | $6.38 | 12918 |
| 2024-04-16 | -59.89 | $7.13 | 11881 |
| 2024-04-15 | -42.75 | $7.13 | 49659 |
| 2024-04-12 | -28.63 | $7.50 | 9307 |
| 2024-04-11 | -37.33 | $7.13 | 32710 |
| 2024-04-10 | -25.00 | $7.50 | 25826 |
| 2024-04-09 | 0.00 | $8.25 | 98016 |
| 2024-04-08 | -14.45 | $7.50 | 41782 |
| 2024-04-05 | -28.52 | $7.13 | 13752 |
| 2024-04-04 | -28.52 | $7.13 | 14296 |
| 2024-04-03 | -28.52 | $7.13 | 9259 |
| 2024-04-02 | -28.52 | $7.13 | 9646 |
| 2024-04-01 | -28.52 | $7.13 | 19322 |
| 2024-03-28 | -14.45 | $7.50 | 223521 |
| 2024-03-27 | -41.78 | $6.56 | 65953 |
| 2024-03-26 | -33.33 | $6.75 | 53746 |
| 2024-03-25 | -33.33 | $6.75 | 11121 |
| 2024-03-22 | -41.78 | $6.56 | 42162 |
| 2024-03-21 | -20.21 | $6.75 | 15398 |
| 2024-03-20 | 0.00 | $7.13 | 16396 |
| 2024-03-19 | -20.21 | $6.75 | 37775 |
| 2024-03-18 | 0.00 | $6.75 | 35191 |
| 2024-03-15 | -24.67 | $6.38 | 5275 |
| 2024-03-14 | -50.00 | $6.00 | 20331 |
| 2024-03-13 | -66.96 | $6.00 | 6650 |
| 2024-03-12 | -83.93 | $5.81 | 1475 |
| 2024-03-11 | -66.96 | $6.00 | 2621 |
| 2024-03-08 | -75.33 | $6.00 | 6811 |
| 2024-03-07 | -75.33 | $6.00 | 826 |
| 2024-03-06 | -59.89 | $6.38 | 8546 |
| 2024-03-05 | -88.76 | $6.00 | 10934 |
| 2024-03-04 | -100.00 | $6.00 | 2385 |
| 2024-03-01 | -66.67 | $6.75 | 5936 |
| 2024-02-29 | -66.67 | $6.75 | 13197 |
| 2024-02-28 | -66.67 | $6.75 | 8463 |
| 2024-02-27 | -83.11 | $6.38 | 2931 |
| 2024-02-26 | -83.11 | $6.38 | 703 |
| 2024-02-23 | -100.00 | $6.00 | 2610 |
| 2024-02-22 | -100.00 | $6.00 | 3101 |
| 2024-02-21 | -83.11 | $6.38 | 3963 |
| 2024-02-20 | -100.00 | $6.00 | 15266 |
| 2024-02-16 | -100.00 | $6.38 | 8929 |
| 2024-02-15 | -100.00 | $6.38 | 3044 |
| 2024-02-14 | -100.00 | $6.38 | 589 |
| 2024-02-13 | -80.21 | $6.75 | 5801 |
| 2024-02-12 | -80.21 | $6.75 | 11925 |
| 2024-02-09 | -80.21 | $6.75 | 14005 |
| 2024-02-08 | -66.67 | $6.75 | 34675 |
| 2024-02-07 | -42.75 | $7.13 | 23893 |
| 2024-02-06 | -42.75 | $7.13 | 7445 |
| 2024-02-05 | -37.33 | $7.13 | 16655 |
| 2024-02-02 | -25.00 | $7.50 | 22478 |
| 2024-02-01 | -14.45 | $7.50 | 41530 |
| 2024-01-31 | -16.44 | $7.13 | 60689 |
| 2024-01-30 | -16.44 | $7.13 | 12666 |
| 2024-01-29 | -33.33 | $6.75 | 2972 |
| 2024-01-26 | -33.33 | $6.75 | 5468 |
| 2024-01-25 | -33.33 | $6.75 | 18948 |
| 2024-01-24 | -16.44 | $7.13 | 31107 |
| 2024-01-23 | -16.44 | $7.13 | 15582 |
| 2024-01-22 | -16.44 | $7.13 | 18626 |
| 2024-01-19 | -28.63 | $6.75 | 17754 |
| 2024-01-18 | -28.63 | $6.75 | 11975 |
| 2024-01-17 | -14.12 | $7.13 | 8713 |
| 2024-01-16 | -28.63 | $6.75 | 63711 |
| 2024-01-15 | -14.12 | $7.13 | 54552 |
| 2024-01-12 | -19.79 | $6.38 | 34690 |
| 2024-01-11 | -50.00 | $5.63 | 599 |
| 2024-01-10 | -25.33 | $6.00 | 7663 |
| 2024-01-09 | -50.00 | $5.63 | 5328 |
| 2024-01-08 | -50.00 | $5.63 | 1386 |
| 2024-01-05 | -75.33 | $5.25 | 4546 |
| 2024-01-04 | -75.33 | $5.25 | 6279 |
| 2024-01-03 | -75.33 | $5.25 | 76741 |
| 2024-01-02 | 0.00 | $6.38 | 6239 |
| 2023-12-29 | 0.00 | $6.38 | 19580 |
| 2023-12-28 | -25.33 | $6.00 | 4815 |
| 2023-12-27 | 0.00 | $6.00 | 3638 |
| 2023-12-22 | -33.04 | $5.63 | 2706 |
| 2023-12-21 | 0.00 | $6.00 | 57244 |
| 2023-12-20 | -66.96 | $5.25 | 9611 |
| 2023-12-19 | -66.96 | $5.25 | 9766 |
| 2023-12-18 | -66.96 | $5.25 | 11275 |
| 2023-12-15 | -66.96 | $5.25 | 666 |
| 2023-12-14 | -66.96 | $5.25 | 9302 |
| 2023-12-13 | -66.96 | $5.25 | 4488 |
| 2023-12-12 | -83.93 | $5.06 | 8441 |
| 2023-12-11 | -66.96 | $5.25 | 8337 |
| 2023-12-08 | -66.96 | $5.25 | 52240 |
| 2023-12-07 | -66.96 | $5.25 | 7273 |
| 2023-12-06 | -50.00 | $5.25 | 14519 |
| 2023-12-05 | -24.67 | $5.63 | 1114 |
| 2023-12-04 | 0.00 | $6.00 | 8614 |
| 2023-12-01 | -50.00 | $5.25 | 6853 |
| 2023-11-30 | -50.00 | $5.25 | 6771 |
| 2023-11-29 | -50.00 | $5.25 | 9337 |
| 2023-11-28 | -49.78 | $5.63 | 206 |
| 2023-11-27 | -66.67 | $5.25 | 3427 |
| 2023-11-24 | -49.78 | $5.63 | 9525 |
| 2023-11-23 | -33.33 | $6.00 | 666 |
| 2023-11-22 | -41.78 | $5.81 | 662 |
| 2023-11-21 | -49.78 | $5.63 | 5548 |
| 2023-11-20 | -49.78 | $5.63 | 4228 |
| 2023-11-17 | -49.78 | $5.63 | 3479 |
| 2023-11-16 | -66.67 | $5.25 | 658 |
| 2023-11-15 | -66.67 | $5.25 | 819 |
| 2023-11-14 | -49.78 | $5.63 | 4793 |
| 2023-11-13 | -49.78 | $5.63 | 3646 |
| 2023-11-10 | -83.11 | $4.88 | 7243 |
| 2023-11-09 | -66.67 | $5.25 | 15552 |
| 2023-11-08 | -100.00 | $5.25 | 3326 |
| 2023-11-07 | -74.67 | $5.63 | 1955 |
| 2023-11-06 | -50.00 | $6.00 | 2255 |
| 2023-11-03 | -74.67 | $5.63 | 674 |
| 2023-11-02 | -50.00 | $6.00 | 4195 |
| 2023-11-01 | -50.00 | $6.00 | 1513 |
| 2023-10-31 | 0.00 | $6.75 | 13314 |
| 2023-10-30 | -50.00 | $6.00 | 931 |
| 2023-10-27 | -79.79 | $5.63 | 4476 |
| 2023-10-26 | -79.79 | $5.63 | 545 |
| 2023-10-25 | -66.67 | $6.00 | 2713 |
| 2023-10-24 | -66.67 | $6.00 | 515 |
| 2023-10-23 | -83.11 | $5.63 | 1098 |
| 2023-10-20 | -66.67 | $6.00 | 2787 |
| 2023-10-19 | -66.67 | $6.00 | 5687 |
| 2023-10-18 | -66.67 | $6.00 | 1611 |
| 2023-10-17 | -66.67 | $6.00 | 10141 |
| 2023-10-16 | -100.00 | $5.25 | 3667 |
| 2023-10-13 | -83.11 | $5.63 | 981 |
| 2023-10-12 | -83.11 | $5.63 | 1216 |
| 2023-10-11 | -75.11 | $5.81 | 1988 |
| 2023-10-10 | -49.78 | $6.38 | 9031 |
| 2023-10-06 | -66.67 | $6.00 | 8364 |
| 2023-10-05 | -83.11 | $5.63 | 35784 |
| 2023-10-04 | -83.11 | $5.63 | 5120 |
| 2023-10-03 | -66.67 | $6.00 | 12596 |
| 2023-10-02 | -49.78 | $6.38 | 16062 |
| 2023-09-29 | -33.33 | $6.75 | 8384 |
| 2023-09-28 | -33.33 | $6.75 | 17272 |
| 2023-09-27 | -25.00 | $6.75 | 17860 |
| 2023-09-26 | -12.33 | $7.13 | 26326 |
| 2023-09-25 | 0.00 | $7.50 | 31693 |
| 2023-09-22 | -10.98 | $7.13 | 7158 |
| 2023-09-21 | -33.23 | $6.38 | 10915 |
| 2023-09-20 | -22.26 | $6.75 | 1373 |
| 2023-09-19 | -9.87 | $7.13 | 10023 |
| 2023-09-18 | -20.00 | $6.75 | 12365 |
| 2023-09-15 | -18.20 | $6.75 | 13428 |
| 2023-09-14 | -8.98 | $7.13 | 27118 |
| 2023-09-13 | 0.00 | $6.38 | 22785 |
| 2023-09-12 | -12.67 | $6.00 | 7418 |
| 2023-09-11 | -25.00 | $5.63 | 20395 |
| 2023-09-08 | -14.12 | $5.63 | 396 |
| 2023-09-07 | -25.00 | $5.25 | 3147 |
| 2023-09-06 | -12.33 | $5.63 | 7159 |
| 2023-09-05 | 0.00 | $6.00 | 15098 |
| 2023-09-01 | -25.00 | $5.25 | 3535 |
| 2023-08-31 | 0.00 | $5.63 | 14270 |
| 2023-08-30 | 0.00 | $5.25 | 9443 |
| 2023-08-29 | -33.33 | $4.50 | 21664 |
| 2023-08-28 | 0.00 | $4.50 | 1060 |
| 2023-08-25 | 0.00 | $4.13 | 3706 |
| 2023-08-24 | 0.00 | $4.13 | 7939 |
| 2023-08-23 | 0.00 | $4.13 | 7693 |
| 2023-08-22 | -33.63 | $3.75 | 7957 |
| 2023-08-21 | 0.00 | $4.13 | 11923 |
| 2023-08-18 | -49.33 | $3.38 | 1731 |
| 2023-08-17 | 0.00 | $3.75 | 453 |
| 2023-08-16 | -49.33 | $3.38 | 233 |
| 2023-08-15 | -66.37 | $3.38 | 506 |
| 2023-08-14 | -33.63 | $3.75 | 3399 |
| 2023-08-11 | -33.63 | $3.75 | 1033 |
| 2023-08-10 | -66.37 | $3.38 | 3237 |
| 2023-08-09 | -66.37 | $3.38 | 2894 |
| 2023-08-08 | -66.37 | $3.38 | 2677 |
| 2023-08-04 | -100.00 | $3.00 | 27465 |
| 2023-08-03 | -33.63 | $3.75 | 2246 |
| 2023-08-02 | -33.63 | $3.75 | 666 |
| 2023-08-01 | -33.63 | $3.75 | 4580 |
| 2023-07-31 | -33.63 | $3.75 | 5690 |
| 2023-07-28 | -33.63 | $3.75 | 976 |
| 2023-07-27 | -33.63 | $3.75 | 3976 |
| 2023-07-26 | -33.63 | $3.75 | 2293 |
| 2023-07-25 | -33.63 | $3.75 | 826 |
| 2023-07-24 | -33.63 | $3.75 | 9115 |
| 2023-07-21 | -33.63 | $3.75 | 6346 |
| 2023-07-20 | -33.63 | $3.75 | 1728 |
| 2023-07-19 | -33.63 | $3.75 | 3880 |
| 2023-07-18 | -33.63 | $3.75 | 801 |
| 2023-07-17 | -33.63 | $3.75 | 846 |
| 2023-07-14 | -60.11 | $3.75 | 3946 |
| 2023-07-13 | -71.48 | $3.75 | 17427 |
| 2023-07-12 | -71.48 | $3.75 | 13990 |
| 2023-07-11 | -71.48 | $3.75 | 2399 |
| 2023-07-10 | -71.48 | $3.75 | 7814 |
| 2023-07-07 | -71.48 | $3.75 | 429 |
| 2023-07-06 | -85.55 | $3.38 | 1656 |
| 2023-07-05 | -71.48 | $3.75 | 1078 |
| 2023-07-04 | -71.48 | $3.75 | 3238 |
| 2023-06-30 | -71.48 | $3.75 | 16948 |
| 2023-06-29 | -71.48 | $3.75 | 79 |
| 2023-06-28 | -71.48 | $3.75 | 66 |
| 2023-06-27 | -71.48 | $3.75 | 206 |
| 2023-06-26 | -71.48 | $3.75 | 18900 |
| 2023-06-23 | -100.00 | $3.75 | 7946 |
| 2023-06-22 | -100.00 | $3.75 | 26034 |
| 2023-06-21 | -79.79 | $4.13 | 2760 |
| 2023-06-20 | -79.79 | $4.13 | 1187 |
| 2023-06-19 | -100.00 | $3.75 | 6251 |
| 2023-06-16 | -100.00 | $3.75 | 34248 |
| 2023-06-15 | -62.67 | $4.69 | 12452 |
| 2023-06-14 | -33.04 | $4.88 | 5022 |
| 2023-06-13 | 0.00 | $5.25 | 5507 |
| 2023-06-12 | -33.04 | $4.88 | 9555 |
| 2023-06-09 | -33.04 | $4.88 | 9666 |
| 2023-06-08 | -33.04 | $4.88 | 3234 |
| 2023-06-07 | -66.96 | $4.50 | 11894 |
| 2023-06-06 | -100.00 | $4.13 | 36683 |
| 2023-06-05 | -66.96 | $4.50 | 6718 |
| 2023-06-02 | -33.04 | $4.88 | 5562 |
| 2023-06-01 | -33.04 | $4.88 | 18519 |
| 2023-05-31 | -83.93 | $4.31 | 10864 |
| 2023-05-30 | -66.96 | $4.50 | 4770 |
| 2023-05-29 | -66.96 | $4.50 | 48 |
| 2023-05-26 | -33.04 | $4.88 | 1618 |
| 2023-05-25 | -66.96 | $4.50 | 1679 |
| 2023-05-24 | -50.00 | $4.50 | 2299 |
| 2023-05-23 | -50.00 | $4.50 | 832 |
| 2023-05-19 | -50.00 | $4.50 | 2319 |
| 2023-05-18 | -50.00 | $4.50 | 7766 |
| 2023-05-17 | -24.67 | $4.88 | 3919 |
| 2023-05-16 | -74.67 | $4.13 | 5836 |
| 2023-05-15 | -24.67 | $4.88 | 2818 |
| 2023-05-12 | 0.00 | $5.25 | 22523 |
| 2023-05-11 | -24.67 | $4.88 | 285 |
| 2023-05-10 | -24.67 | $4.88 | 14079 |
| 2023-05-09 | 0.00 | $5.25 | 14609 |
| 2023-05-08 | -33.63 | $4.50 | 2470 |
| 2023-05-05 | -33.63 | $4.50 | 3804 |
| 2023-05-04 | -66.37 | $4.13 | 4887 |
| 2023-05-03 | -33.63 | $4.50 | 2846 |
| 2023-05-02 | -33.63 | $4.50 | 1544 |
| 2023-05-01 | -66.37 | $4.13 | 3386 |
| 2023-04-28 | -66.37 | $4.13 | 4118 |
| 2023-04-27 | -60.11 | $4.50 | 1469 |
| 2023-04-26 | -79.79 | $4.13 | 5687 |
| 2023-04-25 | -100.00 | $4.13 | 9658 |
| 2023-04-24 | -75.33 | $4.50 | 684 |
| 2023-04-21 | -75.33 | $4.50 | 15732 |
| 2023-04-20 | -75.33 | $4.50 | 962 |
| 2023-04-19 | -75.33 | $4.50 | 1037 |
| 2023-04-18 | -75.33 | $4.50 | 2657 |
| 2023-04-17 | -75.33 | $4.50 | 1825 |
| 2023-04-14 | -50.00 | $4.88 | 146 |
| 2023-04-13 | -75.33 | $4.50 | 959 |
| 2023-04-12 | -75.33 | $4.50 | 1091 |
| 2023-04-11 | -75.33 | $4.50 | 7196 |
| 2023-04-10 | -75.33 | $4.50 | 2273 |
| 2023-04-06 | -75.33 | $4.50 | 2926 |
| 2023-04-05 | -75.33 | $4.50 | 4533 |
| 2023-04-04 | -75.33 | $4.50 | 2855 |
| 2023-04-03 | -75.33 | $4.50 | 5821 |
| 2023-03-31 | -75.33 | $4.50 | 10009 |
| 2023-03-30 | -80.21 | $4.50 | 37269 |
| 2023-03-29 | -83.56 | $4.50 | 5763 |
| 2023-03-28 | -83.56 | $4.50 | 2422 |
| 2023-03-27 | -83.56 | $4.50 | 411 |
| 2023-03-24 | -100.00 | $4.13 | 2617 |
| 2023-03-23 | -100.00 | $4.13 | 4086 |
| 2023-03-22 | -83.56 | $4.50 | 6219 |
| 2023-03-21 | -83.56 | $4.50 | 3487 |
| 2023-03-20 | -83.56 | $4.50 | 865 |
| 2023-03-17 | -83.56 | $4.50 | 2742 |
| 2023-03-16 | -83.56 | $4.50 | 3138 |
| 2023-03-15 | -83.56 | $4.50 | 7233 |
| 2023-03-14 | -75.11 | $4.69 | 1350 |
| 2023-03-13 | -83.56 | $4.50 | 4243 |
| 2023-03-10 | -83.56 | $4.50 | 4518 |
| 2023-03-09 | -100.00 | $4.50 | 6151 |
| 2023-03-08 | -100.00 | $4.50 | 16855 |
| 2023-03-07 | -100.00 | $4.50 | 32031 |
| 2023-03-06 | -100.00 | $5.25 | 4509 |
| 2023-03-03 | -100.00 | $5.25 | 30272 |
| 2023-03-02 | -33.63 | $6.00 | 9948 |
| 2023-03-01 | -33.63 | $6.00 | 13877 |
| 2023-02-28 | -33.63 | $6.00 | 2889 |
| 2023-02-27 | -33.63 | $6.00 | 3389 |
| 2023-02-24 | -33.63 | $6.00 | 26676 |
| 2023-02-23 | -33.63 | $6.00 | 31 |
| 2023-02-22 | -33.63 | $6.00 | 1106 |
| 2023-02-21 | -33.63 | $6.00 | 10664 |
| 2023-02-17 | -33.63 | $6.00 | 11897 |
| 2023-02-16 | -33.63 | $6.00 | 5387 |
| 2023-02-15 | -33.63 | $6.00 | 2733 |
| 2023-02-14 | -33.63 | $6.00 | 16810 |
| 2023-02-13 | -33.63 | $6.00 | 10786 |
| 2023-02-10 | -33.63 | $6.00 | 4278 |
| 2023-02-09 | -33.63 | $6.00 | 10067 |
| 2023-02-08 | -33.63 | $6.00 | 2643 |
| 2023-02-07 | -33.63 | $6.00 | 8746 |
| 2023-02-06 | -33.63 | $6.00 | 551 |
| 2023-02-03 | -66.37 | $5.63 | 20940 |
| 2023-02-02 | -50.00 | $5.63 | 9192 |
| 2023-02-01 | -39.89 | $5.63 | 3066 |
| 2023-01-31 | -39.89 | $5.63 | 4981 |
| 2023-01-30 | -33.33 | $5.63 | 4567 |
| 2023-01-27 | -33.33 | $5.63 | 3211 |
| 2023-01-26 | -50.22 | $5.25 | 3819 |
| 2023-01-25 | -33.33 | $5.63 | 4660 |
| 2023-01-24 | -33.33 | $5.63 | 3172 |
| 2023-01-23 | -33.33 | $5.63 | 4420 |
| 2023-01-20 | -16.89 | $6.00 | 11317 |
| 2023-01-19 | -25.33 | $5.81 | 5528 |
| 2023-01-18 | -16.89 | $6.00 | 4330 |
| 2023-01-17 | -16.89 | $6.00 | 8222 |
| 2023-01-16 | -16.89 | $6.00 | 3172 |
| 2023-01-13 | -16.89 | $6.00 | 3619 |
| 2023-01-12 | -16.89 | $6.00 | 17100 |
| 2023-01-11 | 0.00 | $6.00 | 15179 |
| 2023-01-10 | 0.00 | $5.63 | 1900 |
| 2023-01-09 | -25.33 | $5.25 | 11410 |
| 2023-01-06 | -33.04 | $4.88 | 7787 |
| 2023-01-05 | -66.96 | $4.50 | 3627 |
| 2023-01-04 | -75.33 | $4.50 | 3236 |
| 2023-01-03 | -75.33 | $4.50 | 6979 |
| 2022-12-30 | -80.21 | $4.50 | 3565 |
| 2022-12-29 | -80.21 | $4.50 | 301 |
| 2022-12-28 | -100.00 | $4.13 | 13732 |
| 2022-12-23 | -80.21 | $4.50 | 2318 |
| 2022-12-22 | -100.00 | $4.13 | 2171 |
| 2022-12-21 | -80.21 | $4.50 | 3073 |
| 2022-12-20 | -80.21 | $4.50 | 11710 |
| 2022-12-19 | -100.00 | $4.13 | 16616 |
| 2022-12-16 | -100.00 | $4.50 | 1410 |
| 2022-12-15 | -74.67 | $4.88 | 1486 |
| 2022-12-14 | -100.00 | $4.50 | 2197 |
| 2022-12-13 | -74.67 | $4.88 | 6759 |
| 2022-12-12 | -74.67 | $4.88 | 3899 |
| 2022-12-09 | -74.67 | $4.88 | 3480 |
| 2022-12-08 | -74.67 | $4.88 | 2751 |
| 2022-12-07 | -74.67 | $4.88 | 6843 |
| 2022-12-06 | -74.67 | $4.88 | 15559 |
| 2022-12-05 | -74.67 | $4.88 | 3088 |
| 2022-12-02 | -50.00 | $5.25 | 7956 |
| 2022-12-01 | -50.00 | $5.25 | 5240 |
| 2022-11-30 | 0.00 | $6.00 | 11894 |
| 2022-11-29 | -24.67 | $5.63 | 4362 |
| 2022-11-28 | -24.67 | $5.63 | 9685 |
| 2022-11-25 | -24.67 | $5.63 | 3819 |
| 2022-11-24 | -24.67 | $5.63 | 12355 |
| 2022-11-23 | -33.63 | $5.25 | 13246 |
| 2022-11-22 | -66.37 | $4.88 | 4516 |
| 2022-11-21 | -33.63 | $5.25 | 3003 |
| 2022-11-18 | -50.44 | $5.06 | 10650 |
| 2022-11-17 | -66.37 | $4.88 | 4417 |
| 2022-11-16 | -62.67 | $5.06 | 22895 |
| 2022-11-15 | -74.67 | $4.88 | 3956 |
| 2022-11-14 | -74.67 | $4.88 | 10035 |
| 2022-11-11 | -100.00 | $4.50 | 2001 |
| 2022-11-10 | -100.00 | $4.50 | 2000 |
| 2022-11-09 | -100.00 | $4.50 | 1918 |
| 2022-11-08 | -100.00 | $4.50 | 1269 |
| 2022-11-07 | -87.33 | $4.69 | 907 |
| 2022-11-04 | -74.67 | $4.88 | 9463 |
| 2022-11-03 | -74.67 | $4.88 | 1319 |
| 2022-11-02 | -74.67 | $4.88 | 1420 |
| 2022-11-01 | -62.67 | $5.06 | 13454 |
| 2022-10-31 | -50.00 | $5.25 | 4242 |
| 2022-10-28 | -50.00 | $5.25 | 3296 |
| 2022-10-27 | -50.00 | $5.25 | 1407 |
| 2022-10-26 | -24.67 | $5.63 | 2656 |
| 2022-10-25 | -24.67 | $5.63 | 4270 |
| 2022-10-24 | -24.67 | $5.63 | 4819 |
| 2022-10-21 | -24.67 | $5.63 | 1468 |
| 2022-10-20 | -24.67 | $5.63 | 11236 |
| 2022-10-19 | -50.00 | $5.25 | 7072 |
| 2022-10-18 | -19.79 | $5.63 | 8535 |
| 2022-10-17 | -40.11 | $5.25 | 8934 |
| 2022-10-14 | -40.11 | $5.25 | 11195 |
| 2022-10-13 | -40.11 | $5.25 | 1417 |
| 2022-10-12 | -40.11 | $5.25 | 8875 |
| 2022-10-11 | -50.27 | $5.06 | 11532 |
| 2022-10-07 | -40.11 | $5.25 | 4603 |
| 2022-10-06 | -40.11 | $5.25 | 3940 |
| 2022-10-05 | -19.79 | $5.63 | 9320 |
| 2022-10-04 | -50.22 | $5.25 | 19101 |
| 2022-10-03 | -66.67 | $4.88 | 18232 |
| 2022-09-30 | -83.56 | $4.50 | 1883 |
| 2022-09-29 | -85.88 | $4.50 | 4669 |
| 2022-09-28 | -85.88 | $4.50 | 4785 |
| 2022-09-27 | -85.88 | $4.50 | 20093 |
| 2022-09-26 | -85.88 | $4.50 | 4118 |
| 2022-09-23 | -71.37 | $4.88 | 18487 |
| 2022-09-22 | -57.25 | $5.25 | 4026 |
| 2022-09-21 | -42.75 | $5.63 | 6594 |
| 2022-09-20 | -42.75 | $5.63 | 43195 |
| 2022-09-19 | -100.00 | $4.50 | 15343 |
| 2022-09-16 | -83.11 | $4.88 | 39094 |
| 2022-09-15 | -80.21 | $5.25 | 5272 |
| 2022-09-14 | -59.89 | $5.63 | 15180 |
| 2022-09-13 | -80.21 | $5.25 | 17249 |
| 2022-09-12 | -59.89 | $5.63 | 17207 |
| 2022-09-09 | -40.11 | $6.00 | 16216 |
| 2022-09-08 | -59.89 | $5.63 | 24176 |
| 2022-09-07 | -40.11 | $6.00 | 2650 |
| 2022-09-06 | -40.11 | $6.00 | 4966 |
| 2022-09-02 | -59.89 | $5.63 | 1359 |
| 2022-09-01 | -40.11 | $6.00 | 9093 |
| 2022-08-31 | -19.79 | $6.38 | 6445 |
| 2022-08-30 | -19.79 | $6.38 | 2098 |
| 2022-08-29 | -25.33 | $6.00 | 9376 |
| 2022-08-26 | -50.00 | $5.63 | 2005 |
| 2022-08-25 | -25.33 | $6.00 | 1213 |
| 2022-08-24 | -50.00 | $5.63 | 7367 |
| 2022-08-23 | -75.33 | $5.25 | 10368 |
| 2022-08-22 | -100.00 | $4.88 | 1691 |
| 2022-08-19 | -100.00 | $4.88 | 3105 |
| 2022-08-18 | -75.33 | $5.25 | 2276 |
| 2022-08-17 | -50.00 | $5.63 | 2595 |
| 2022-08-16 | -50.00 | $5.63 | 10066 |
| 2022-08-15 | -75.33 | $5.25 | 9867 |
| 2022-08-12 | -75.33 | $5.25 | 6136 |
| 2022-08-11 | -100.00 | $4.88 | 10399 |
| 2022-08-10 | -60.11 | $5.25 | 16158 |
| 2022-08-09 | -20.21 | $6.00 | 332 |
| 2022-08-08 | -20.21 | $6.00 | 3197 |
| 2022-08-05 | -20.21 | $6.00 | 2210 |
| 2022-08-04 | -20.21 | $6.00 | 2517 |
| 2022-08-03 | -20.21 | $6.00 | 7969 |
| 2022-08-02 | -20.21 | $6.00 | 3934 |
| 2022-07-29 | -20.21 | $6.00 | 5434 |
| 2022-07-28 | 0.00 | $6.38 | 6523 |
| 2022-07-27 | -49.78 | $5.63 | 8081 |
| 2022-07-26 | -66.67 | $5.25 | 3104 |
| 2022-07-25 | -66.67 | $5.25 | 3293 |
| 2022-07-22 | -66.67 | $5.25 | 839 |
| 2022-07-21 | -66.67 | $5.25 | 1650 |
| 2022-07-20 | -49.78 | $5.63 | 4657 |
| 2022-07-19 | -66.67 | $5.25 | 10304 |
| 2022-07-18 | -83.11 | $4.88 | 4025 |
| 2022-07-15 | -83.11 | $4.88 | 10038 |
| 2022-07-14 | -66.67 | $5.25 | 8174 |
| 2022-07-13 | -66.67 | $5.25 | 5239 |
| 2022-07-12 | -74.67 | $5.63 | 2273 |
| 2022-07-11 | -60.11 | $6.00 | 1997 |
| 2022-07-08 | -71.48 | $6.00 | 79 |
| 2022-07-07 | -75.00 | $6.00 | 96 |
| 2022-07-06 | -77.81 | $6.00 | 5625 |
| 2022-07-05 | -88.76 | $5.63 | 13103 |
| 2022-07-04 | -87.67 | $6.00 | 2478 |
| 2022-06-30 | -87.67 | $6.00 | 1182 |
| 2022-06-29 | -87.67 | $6.00 | 7813 |
| 2022-06-28 | -75.00 | $6.38 | 1083 |
| 2022-06-27 | -75.00 | $6.38 | 8886 |
| 2022-06-24 | -87.67 | $6.00 | 791 |
| 2022-06-23 | -100.00 | $5.63 | 643 |
| 2022-06-22 | -100.00 | $5.63 | 8902 |
| 2022-06-21 | -100.00 | $5.63 | 9787 |
| 2022-06-20 | -87.67 | $6.00 | 3742 |
| 2022-06-17 | -87.67 | $6.00 | 1155 |
| 2022-06-16 | -87.67 | $6.00 | 3236 |
| 2022-06-15 | -85.55 | $6.38 | 16001 |
| 2022-06-14 | -85.55 | $6.38 | 1824 |
| 2022-06-13 | -100.00 | $6.38 | 34152 |
| 2022-06-10 | -50.22 | $7.50 | 172 |
| 2022-06-09 | -33.33 | $7.88 | 9090 |
| 2022-06-08 | -16.89 | $8.25 | 13047 |
| 2022-06-07 | 0.00 | $7.88 | 8728 |
| 2022-06-06 | -60.11 | $6.75 | 2821 |
| 2022-06-03 | -39.89 | $7.13 | 5325 |
| 2022-06-02 | -39.89 | $7.13 | 4298 |
| 2022-06-01 | -60.11 | $6.75 | 2969 |
| 2022-05-31 | -60.11 | $6.75 | 4307 |
| 2022-05-30 | -60.11 | $6.75 | 1694 |
| 2022-05-27 | -66.67 | $6.75 | 3461 |
| 2022-05-26 | -66.67 | $6.75 | 2485 |
| 2022-05-25 | -85.55 | $6.38 | 6911 |
| 2022-05-24 | -71.48 | $6.75 | 5436 |
| 2022-05-20 | -71.48 | $6.75 | 2853 |
| 2022-05-19 | -62.33 | $7.13 | 1222 |
| 2022-05-18 | -78.48 | $7.13 | 2566 |
| 2022-05-17 | -78.48 | $7.13 | 893 |
| 2022-05-16 | -71.43 | $7.50 | 3956 |
| 2022-05-13 | -78.48 | $7.13 | 14360 |
| 2022-05-12 | -92.76 | $6.38 | 1573 |
| 2022-05-11 | -78.48 | $7.13 | 245 |
| 2022-05-10 | -85.71 | $6.75 | 2748 |
| 2022-05-09 | -85.71 | $6.75 | 12520 |
| 2022-05-06 | -100.00 | $7.13 | 6513 |
| 2022-05-05 | -100.00 | $7.13 | 8835 |
| 2022-05-04 | -91.02 | $7.50 | 1286 |
| 2022-05-03 | -91.02 | $7.50 | 2063 |
| 2022-05-02 | -91.02 | $7.50 | 3544 |
| 2022-04-29 | -81.80 | $7.88 | 2552 |
| 2022-04-28 | -81.80 | $7.88 | 5456 |
| 2022-04-27 | -72.82 | $8.25 | 2552 |
| 2022-04-26 | -81.80 | $7.88 | 1156 |
| 2022-04-25 | -91.02 | $7.50 | 15013 |
| 2022-04-22 | -89.02 | $8.25 | 22096 |
| 2022-04-21 | -89.02 | $8.25 | 22757 |
| 2022-04-18 | -49.78 | $10.13 | 8288 |
| 2022-04-14 | -49.78 | $10.13 | 8428 |
| 2022-04-13 | -33.33 | $10.50 | 3109 |
| 2022-04-12 | -57.25 | $9.75 | 4253 |
| 2022-04-11 | -50.00 | $9.75 | 22225 |
| 2022-04-08 | -37.33 | $10.13 | 25561 |
| 2022-04-07 | -12.33 | $10.88 | 33659 |
| 2022-04-06 | -14.45 | $10.50 | 9861 |
| 2022-04-05 | -28.52 | $10.13 | 7457 |
| 2022-04-04 | -14.45 | $10.50 | 3462 |
| 2022-04-01 | -14.45 | $10.50 | 6589 |
| 2022-03-31 | -11.24 | $10.50 | 4930 |
| 2022-03-30 | -22.19 | $10.13 | 18648 |
| 2022-03-29 | -33.43 | $9.75 | 4565 |
| 2022-03-28 | -44.38 | $9.38 | 6415 |
| 2022-03-25 | -27.36 | $9.75 | 6167 |
| 2022-03-24 | -15.37 | $10.13 | 8424 |
| 2022-03-23 | -21.52 | $9.75 | 5224 |
| 2022-03-22 | -21.52 | $9.75 | 2627 |
| 2022-03-21 | -21.52 | $9.75 | 11934 |
| 2022-03-18 | -21.52 | $9.75 | 1981 |
| 2022-03-17 | -21.52 | $9.75 | 4544 |
| 2022-03-16 | -42.86 | $8.63 | 2592 |
| 2022-03-15 | -42.86 | $8.63 | 7272 |
| 2022-03-14 | -35.81 | $9.00 | 7335 |
| 2022-03-11 | -7.24 | $10.50 | 4083 |
| 2022-03-10 | -14.29 | $10.13 | 14576 |
| 2022-03-09 | 0.00 | $10.13 | 8961 |
| 2022-03-08 | 0.00 | $9.75 | 6408 |
| 2022-03-07 | -8.98 | $9.38 | 14010 |
| 2022-03-04 | -30.13 | $8.25 | 11253 |
| 2022-03-03 | 0.00 | $9.38 | 14432 |
| 2022-03-02 | -20.00 | $8.63 | 12623 |
| 2022-03-01 | -22.26 | $8.25 | 11964 |
| 2022-02-28 | 0.00 | $8.25 | 41623 |
| 2022-02-25 | -59.89 | $6.38 | 4454 |
| 2022-02-24 | -80.21 | $6.00 | 3171 |
| 2022-02-23 | -80.21 | $6.00 | 3410 |
| 2022-02-22 | -80.21 | $6.00 | 11834 |
| 2022-02-18 | -74.67 | $6.38 | 1815 |
| 2022-02-17 | -74.67 | $6.38 | 2011 |
| 2022-02-16 | -100.00 | $6.00 | 1499 |
| 2022-02-15 | -74.67 | $6.38 | 3257 |
| 2022-02-14 | -74.67 | $6.38 | 3395 |
| 2022-02-11 | -74.67 | $6.38 | 18351 |
| 2022-02-10 | -60.11 | $6.75 | 11937 |
| 2022-02-09 | -20.21 | $7.50 | 13929 |
| 2022-02-08 | -66.67 | $6.75 | 3937 |
| 2022-02-07 | -66.67 | $6.75 | 3632 |
| 2022-02-04 | -71.48 | $6.75 | 1611 |
| 2022-02-03 | -85.55 | $6.38 | 7782 |
| 2022-02-02 | -71.48 | $6.75 | 6377 |
| 2022-02-01 | -77.81 | $6.75 | 17320 |
| 2022-01-31 | -77.81 | $6.75 | 12435 |
| 2022-01-28 | -77.81 | $6.75 | 1971 |
| 2022-01-27 | -77.81 | $6.75 | 6007 |
| 2022-01-26 | -77.81 | $6.75 | 2210 |
| 2022-01-25 | -88.76 | $6.38 | 2207 |
| 2022-01-24 | -88.76 | $6.38 | 14056 |
| 2022-01-21 | -85.55 | $7.13 | 2910 |
| 2022-01-20 | -100.00 | $6.75 | 2116 |
| 2022-01-19 | -85.55 | $7.13 | 6234 |
| 2022-01-18 | -85.55 | $7.13 | 2524 |
| 2022-01-17 | -71.48 | $7.50 | 2638 |
| 2022-01-14 | -62.67 | $7.50 | 6356 |
| 2022-01-13 | -50.00 | $7.88 | 2743 |
| 2022-01-12 | -37.67 | $8.25 | 1879 |
| 2022-01-11 | -37.67 | $8.25 | 1929 |
| 2022-01-10 | -50.00 | $7.88 | 2063 |
| 2022-01-07 | -50.13 | $8.25 | 3917 |
| 2022-01-06 | -50.13 | $8.25 | 6399 |
| 2022-01-05 | -33.33 | $8.63 | 24319 |
| 2022-01-04 | -41.78 | $8.25 | 4361 |
| 2021-12-31 | -66.67 | $7.13 | 2088 |
| 2021-12-30 | -58.44 | $7.50 | 3333 |
| 2021-12-29 | -75.11 | $6.75 | 11498 |
| 2021-12-24 | -66.67 | $7.13 | 551 |
| 2021-12-23 | -66.67 | $7.13 | 3709 |
| 2021-12-22 | -66.67 | $7.13 | 5951 |
| 2021-12-21 | -75.11 | $6.75 | 2476 |
| 2021-12-20 | -75.11 | $6.75 | 3607 |
| 2021-12-17 | -58.44 | $7.50 | 5301 |
| 2021-12-16 | -66.67 | $7.13 | 10035 |
| 2021-12-15 | -50.00 | $7.88 | 15714 |
| 2021-12-14 | -83.33 | $6.38 | 11168 |
| 2021-12-13 | -66.67 | $7.13 | 4847 |
| 2021-12-10 | -83.33 | $6.38 | 20000 |
| 2021-12-09 | -41.78 | $8.25 | 4645 |
| 2021-12-08 | -25.11 | $9.00 | 11194 |
| 2021-12-07 | -58.44 | $7.50 | 8013 |
| 2021-12-06 | -69.20 | $7.13 | 13665 |
| 2021-12-03 | -91.56 | $6.38 | 20111 |
| 2021-12-02 | -100.00 | $6.75 | 7902 |
| 2021-12-01 | -89.87 | $7.13 | 7566 |
| 2021-11-30 | -80.00 | $7.50 | 4109 |
| 2021-11-29 | -80.00 | $7.50 | 10586 |
| 2021-11-26 | -100.00 | $6.75 | 29095 |
| 2021-11-25 | -100.00 | $7.50 | 2576 |
| 2021-11-24 | -80.00 | $8.25 | 9392 |
| 2021-11-23 | -100.00 | $7.88 | 2061 |
| 2021-11-22 | -100.00 | $7.88 | 12727 |
| 2021-11-19 | -91.56 | $8.63 | 5727 |
| 2021-11-18 | -83.33 | $9.00 | 5414 |
| 2021-11-17 | -91.02 | $9.00 | 15985 |
| 2021-11-16 | -89.87 | $9.38 | 8344 |
| 2021-11-15 | -80.00 | $9.75 | 10918 |
| 2021-11-12 | -69.87 | $10.13 | 9433 |
| 2021-11-11 | -89.87 | $9.38 | 14888 |
| 2021-11-10 | -80.00 | $9.75 | 33067 |
| 2021-11-09 | -69.87 | $10.13 | 51866 |
| 2021-11-08 | -74.93 | $9.94 | 45993 |
| 2021-11-05 | -69.87 | $10.13 | 7186 |
| 2021-11-04 | -80.00 | $9.75 | 10958 |
| 2021-11-03 | -69.87 | $10.13 | 9148 |
| 2021-11-02 | -89.87 | $9.38 | 4988 |
| 2021-11-01 | -69.87 | $10.13 | 5690 |
| 2021-10-29 | -80.00 | $9.75 | 17777 |
| 2021-10-28 | -60.00 | $10.50 | 10294 |
| 2021-10-27 | -40.00 | $11.25 | 8924 |
| 2021-10-26 | -20.00 | $12.00 | 10731 |
| 2021-10-25 | 0.00 | $12.75 | 19023 |
| 2021-10-22 | -20.00 | $12.00 | 7985 |
| 2021-10-21 | -9.87 | $12.38 | 5279 |
| 2021-10-20 | 0.00 | $12.75 | 11023 |
| 2021-10-19 | -25.00 | $11.25 | 10333 |
| 2021-10-18 | -37.33 | $10.88 | 19914 |
| 2021-10-15 | -63.68 | $10.50 | 5213 |
| 2021-10-14 | -66.67 | $10.50 | 9970 |
| 2021-10-13 | -64.19 | $10.88 | 38521 |
| 2021-10-12 | -77.78 | $10.50 | 41373 |
| 2021-10-08 | -95.18 | $9.38 | 6588 |
| 2021-10-07 | -90.48 | $9.75 | 16204 |
| 2021-10-06 | -95.18 | $9.38 | 25932 |
| 2021-10-05 | -95.07 | $9.75 | 4523 |
| 2021-10-04 | -95.07 | $9.75 | 9891 |
| 2021-10-01 | -100.00 | $9.38 | 13464 |
| 2021-09-30 | -100.00 | $9.38 | 5990 |
| 2021-09-29 | -90.00 | $10.13 | 10266 |
| 2021-09-28 | -90.48 | $9.75 | 10047 |
| 2021-09-27 | -80.96 | $10.50 | 23967 |
| 2021-09-24 | -86.42 | $9.75 | 26460 |
| 2021-09-23 | -73.93 | $10.50 | 8973 |
| 2021-09-22 | -73.93 | $10.50 | 30386 |
| 2021-09-21 | -69.52 | $10.88 | 36982 |
| 2021-09-20 | -73.93 | $10.50 | 27292 |
| 2021-09-17 | -52.03 | $12.00 | 21317 |
| 2021-09-16 | -39.98 | $13.13 | 35850 |
| 2021-09-15 | -36.03 | $13.50 | 41006 |
| 2021-09-14 | -30.77 | $13.88 | 26310 |
| 2021-09-13 | -15.38 | $15.38 | 46162 |
| 2021-09-10 | 0.00 | $14.63 | 31896 |
| 2021-09-09 | -25.07 | $12.75 | 9254 |
| 2021-09-08 | -10.00 | $13.88 | 14262 |
| 2021-09-07 | 0.00 | $14.25 | 47635 |
| 2021-09-03 | -23.55 | $12.00 | 32277 |
| 2021-09-02 | -15.40 | $11.25 | 16809 |
| 2021-09-01 | 0.00 | $10.50 | 16193 |
| 2021-08-31 | -22.26 | $9.75 | 10238 |
| 2021-08-30 | -44.51 | $9.00 | 7042 |
| 2021-08-27 | -33.23 | $9.38 | 2551 |
| 2021-08-26 | -44.51 | $9.00 | 2750 |
| 2021-08-25 | -44.51 | $9.00 | 13784 |
| 2021-08-24 | -44.51 | $9.00 | 14421 |
| 2021-08-23 | -14.12 | $9.38 | 6426 |
| 2021-08-20 | -42.75 | $8.63 | 6499 |
| 2021-08-19 | -71.37 | $7.88 | 2806 |
| 2021-08-18 | -57.25 | $8.25 | 2871 |
| 2021-08-17 | -75.00 | $7.50 | 8719 |
| 2021-08-16 | -62.33 | $7.88 | 4773 |
| 2021-08-13 | -62.33 | $7.88 | 1571 |
| 2021-08-12 | -75.00 | $7.50 | 374 |
| 2021-08-11 | -75.00 | $7.50 | 2423 |
| 2021-08-10 | -75.00 | $7.50 | 549 |
| 2021-08-09 | -75.00 | $7.50 | 740 |
| 2021-08-06 | -62.33 | $7.88 | 5143 |
| 2021-08-05 | -62.33 | $7.88 | 3001 |
| 2021-08-04 | -44.38 | $8.63 | 2129 |
| 2021-08-03 | -40.00 | $9.00 | 1806 |
| 2021-07-30 | -40.00 | $9.00 | 2800 |
| 2021-07-29 | -40.00 | $9.00 | 453 |
| 2021-07-28 | -40.00 | $9.00 | 3361 |
| 2021-07-27 | -69.26 | $8.25 | 1621 |
| 2021-07-26 | -71.43 | $8.25 | 2967 |
| 2021-07-23 | -78.48 | $7.88 | 379 |
| 2021-07-22 | -73.36 | $8.25 | 2950 |
| 2021-07-21 | -66.61 | $8.63 | 1917 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.52
2026-07-17
Close Price
$6.09
Vol: 6549Average Directional Index - Detailed Analysis
Minimum
6.65
Average
17.92
Maximum
45.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.52 | $6.09 | 6549 |
| 2026-07-16 | 11.55 | $6.11 | 10419 |
| 2026-07-15 | 11.55 | $6.12 | 6842 |
| 2026-07-14 | 11.40 | $6.26 | 19300 |
| 2026-07-13 | 11.24 | $5.88 | 19200 |
| 2026-07-10 | 11.49 | $6.04 | 7500 |
| 2026-07-09 | 11.60 | $5.98 | 11900 |
| 2026-07-08 | 11.77 | $5.89 | 15732 |
| 2026-07-07 | 11.94 | $5.81 | 25212 |
| 2026-07-06 | 12.12 | $6.39 | 18128 |
| 2026-07-03 | 11.73 | $6.40 | 20224 |
| 2026-07-02 | 11.33 | $5.95 | 25800 |
| 2026-06-30 | 11.02 | $6.00 | 32600 |
| 2026-06-29 | 10.69 | $5.79 | 26800 |
| 2026-06-26 | 11.06 | $5.74 | 13200 |
| 2026-06-25 | 11.57 | $5.71 | 8227 |
| 2026-06-24 | 12.05 | $5.94 | 22410 |
| 2026-06-23 | 12.33 | $6.21 | 10900 |
| 2026-06-22 | 12.35 | $6.51 | 15200 |
| 2026-06-19 | 12.03 | $7.18 | 61300 |
| 2026-06-18 | 10.99 | $7.59 | 302700 |
| 2026-06-17 | 10.13 | $6.30 | 82700 |
| 2026-06-16 | 10.45 | $5.78 | 9900 |
| 2026-06-15 | 10.86 | $6.02 | 32622 |
| 2026-06-12 | 11.38 | $5.66 | 20717 |
| 2026-06-11 | 11.11 | $5.50 | 23806 |
| 2026-06-10 | 10.57 | $5.21 | 13722 |
| 2026-06-09 | 9.66 | $5.27 | 40500 |
| 2026-06-08 | 8.78 | $5.61 | 20412 |
| 2026-06-05 | 8.33 | $5.82 | 20509 |
| 2026-06-04 | 8.08 | $6.51 | 12500 |
| 2026-06-03 | 8.42 | $6.47 | 2501 |
| 2026-06-02 | 8.78 | $6.59 | 8917 |
| 2026-06-01 | 8.81 | $6.82 | 7946 |
| 2026-05-29 | 8.99 | $6.93 | 17200 |
| 2026-05-28 | 9.18 | $6.81 | 4400 |
| 2026-05-27 | 9.58 | $6.68 | 7641 |
| 2026-05-26 | 9.99 | $6.50 | 10300 |
| 2026-05-25 | 10.35 | $6.40 | 8029 |
| 2026-05-22 | 10.41 | $6.03 | 11800 |
| 2026-05-21 | 10.18 | $6.08 | 16700 |
| 2026-05-20 | 9.80 | $5.91 | 6220 |
| 2026-05-19 | 9.26 | $5.88 | 37500 |
| 2026-05-15 | 8.70 | $6.43 | 18518 |
| 2026-05-14 | 8.53 | $6.59 | 22800 |
| 2026-05-13 | 8.73 | $6.81 | 3724 |
| 2026-05-12 | 9.17 | $6.80 | 20805 |
| 2026-05-11 | 9.63 | $7.11 | 34437 |
| 2026-05-08 | 9.89 | $6.79 | 17000 |
| 2026-05-07 | 10.30 | $7.19 | 23000 |
| 2026-05-06 | 10.52 | $7.03 | 60100 |
| 2026-05-05 | 10.76 | $6.67 | 32000 |
| 2026-05-04 | 11.22 | $6.90 | 37617 |
| 2026-05-01 | 11.70 | $6.56 | 27501 |
| 2026-04-30 | 11.83 | $6.88 | 29205 |
| 2026-04-29 | 12.10 | $6.70 | 9136 |
| 2026-04-28 | 12.51 | $7.06 | 10344 |
| 2026-04-27 | 13.10 | $7.44 | 10000 |
| 2026-04-24 | 13.40 | $7.44 | 9100 |
| 2026-04-23 | 13.57 | $7.79 | 19714 |
| 2026-04-22 | 13.50 | $7.87 | 40525 |
| 2026-04-21 | 13.61 | $7.52 | 25527 |
| 2026-04-20 | 13.78 | $8.00 | 17400 |
| 2026-04-17 | 13.38 | $7.99 | 25238 |
| 2026-04-16 | 12.77 | $8.33 | 11300 |
| 2026-04-15 | 12.50 | $8.00 | 52200 |
| 2026-04-14 | 12.21 | $7.96 | 20219 |
| 2026-04-13 | 12.09 | $7.74 | 38902 |
| 2026-04-10 | 11.95 | $7.64 | 17300 |
| 2026-04-09 | 12.04 | $7.88 | 7322 |
| 2026-04-08 | 12.26 | $7.57 | 11000 |
| 2026-04-07 | 12.44 | $7.22 | 8213 |
| 2026-04-06 | 12.72 | $7.64 | 6100 |
| 2026-04-02 | 13.34 | $7.87 | 16700 |
| 2026-04-01 | 14.04 | $7.91 | 27500 |
| 2026-03-31 | 14.70 | $8.11 | 30000 |
| 2026-03-30 | 15.33 | $7.00 | 7721 |
| 2026-03-27 | 15.36 | $7.26 | 22500 |
| 2026-03-26 | 15.51 | $7.31 | 12031 |
| 2026-03-25 | 15.43 | $7.60 | 9644 |
| 2026-03-24 | 15.50 | $7.76 | 12640 |
| 2026-03-23 | 15.08 | $7.46 | 10400 |
| 2026-03-20 | 14.28 | $6.75 | 23727 |
| 2026-03-19 | 13.43 | $7.99 | 11408 |
| 2026-03-18 | 12.88 | $7.88 | 20200 |
| 2026-03-17 | 12.63 | $7.93 | 4100 |
| 2026-03-16 | 12.51 | $7.93 | 5404 |
| 2026-03-13 | 12.33 | $7.85 | 23747 |
| 2026-03-12 | 12.15 | $8.50 | 9700 |
| 2026-03-11 | 12.31 | $8.78 | 12500 |
| 2026-03-10 | 12.62 | $8.85 | 18337 |
| 2026-03-09 | 12.95 | $8.37 | 23110 |
| 2026-03-06 | 12.51 | $8.37 | 15526 |
| 2026-03-05 | 12.40 | $8.83 | 16200 |
| 2026-03-04 | 12.47 | $9.40 | 22200 |
| 2026-03-03 | 12.70 | $9.02 | 29918 |
| 2026-03-02 | 13.09 | $10.16 | 23916 |
| 2026-02-27 | 13.73 | $9.66 | 17213 |
| 2026-02-26 | 14.07 | $9.36 | 10000 |
| 2026-02-25 | 14.33 | $9.96 | 10600 |
| 2026-02-24 | 14.82 | $9.95 | 19400 |
| 2026-02-23 | 15.33 | $9.47 | 10700 |
| 2026-02-20 | 16.06 | $10.05 | 17100 |
| 2026-02-19 | 16.86 | $9.86 | 17500 |
| 2026-02-18 | 17.51 | $9.90 | 19132 |
| 2026-02-17 | 18.19 | $9.20 | 21900 |
| 2026-02-13 | 18.44 | $8.98 | 16742 |
| 2026-02-12 | 18.91 | $8.97 | 18400 |
| 2026-02-11 | 19.49 | $9.16 | 34900 |
| 2026-02-10 | 20.16 | $9.50 | 20900 |
| 2026-02-09 | 20.99 | $9.49 | 36900 |
| 2026-02-06 | 21.85 | $8.90 | 35405 |
| 2026-02-05 | 22.41 | $8.35 | 42600 |
| 2026-02-04 | 22.98 | $9.38 | 61518 |
| 2026-02-03 | 24.05 | $10.08 | 57942 |
| 2026-02-02 | 25.12 | $9.63 | 72300 |
| 2026-01-30 | 26.24 | $11.47 | 642527 |
| 2026-01-29 | 26.31 | $12.46 | 74513 |
| 2026-01-28 | 25.87 | $13.04 | 74300 |
| 2026-01-27 | 24.46 | $12.65 | 70700 |
| 2026-01-26 | 23.45 | $11.77 | 55400 |
| 2026-01-23 | 22.08 | $12.10 | 78034 |
| 2026-01-22 | 20.74 | $11.64 | 125206 |
| 2026-01-21 | 19.50 | $10.98 | 50100 |
| 2026-01-20 | 18.37 | $11.11 | 109400 |
| 2026-01-19 | 17.23 | $10.27 | 15200 |
| 2026-01-16 | 16.30 | $10.20 | 75140 |
| 2026-01-15 | 15.32 | $10.29 | 124900 |
| 2026-01-14 | 14.55 | $9.05 | 34802 |
| 2026-01-13 | 14.55 | $8.95 | 19900 |
| 2026-01-12 | 14.71 | $8.91 | 39800 |
| 2026-01-09 | 14.88 | $8.63 | 47712 |
| 2026-01-08 | 15.19 | $8.27 | 91023 |
| 2026-01-07 | 15.58 | $8.97 | 40400 |
| 2026-01-06 | 15.77 | $8.48 | 54515 |
| 2026-01-05 | 16.25 | $8.35 | 80500 |
| 2026-01-02 | 16.75 | $8.14 | 83133 |
| 2025-12-31 | 17.63 | $7.04 | 8700 |
| 2025-12-30 | 17.67 | $7.10 | 28100 |
| 2025-12-29 | 17.84 | $7.10 | 42000 |
| 2025-12-24 | 17.78 | $6.90 | 49314 |
| 2025-12-23 | 17.66 | $6.35 | 34143 |
| 2025-12-22 | 16.90 | $6.22 | 137837 |
| 2025-12-19 | 16.10 | $6.10 | 1.1M |
| 2025-12-18 | 15.26 | $6.64 | 79114 |
| 2025-12-17 | 14.56 | $6.65 | 50400 |
| 2025-12-16 | 13.93 | $6.91 | 29000 |
| 2025-12-15 | 13.33 | $7.27 | 41309 |
| 2025-12-12 | 12.85 | $7.95 | 41700 |
| 2025-12-11 | 12.67 | $8.40 | 10700 |
| 2025-12-10 | 12.72 | $8.00 | 18500 |
| 2025-12-09 | 12.65 | $8.37 | 8203 |
| 2025-12-08 | 12.61 | $8.60 | 37700 |
| 2025-12-05 | 12.56 | $9.04 | 23039 |
| 2025-12-04 | 13.11 | $9.98 | 27518 |
| 2025-12-03 | 13.68 | $8.50 | 30900 |
| 2025-12-02 | 13.76 | $9.16 | 55700 |
| 2025-12-01 | 14.00 | $9.30 | 9139 |
| 2025-11-28 | 14.25 | $9.14 | 5212 |
| 2025-11-27 | 14.61 | $9.22 | 1000 |
| 2025-11-26 | 15.14 | $9.40 | 27300 |
| 2025-11-25 | 15.66 | $9.02 | 5249 |
| 2025-11-24 | 15.96 | $8.76 | 17627 |
| 2025-11-21 | 16.28 | $8.16 | 45626 |
| 2025-11-20 | 16.26 | $8.33 | 43242 |
| 2025-11-19 | 16.46 | $9.65 | 14316 |
| 2025-11-18 | 17.04 | $8.55 | 19900 |
| 2025-11-17 | 17.21 | $8.81 | 21513 |
| 2025-11-14 | 17.40 | $8.85 | 38100 |
| 2025-11-13 | 17.74 | $9.54 | 14500 |
| 2025-11-12 | 18.24 | $10.14 | 25708 |
| 2025-11-11 | 18.97 | $9.55 | 19400 |
| 2025-11-10 | 19.68 | $10.42 | 29300 |
| 2025-11-07 | 20.42 | $9.30 | 33138 |
| 2025-11-06 | 20.83 | $9.59 | 23500 |
| 2025-11-05 | 21.51 | $10.51 | 16200 |
| 2025-11-04 | 22.53 | $10.77 | 24703 |
| 2025-11-03 | 23.69 | $11.12 | 10048 |
| 2025-10-31 | 24.51 | $11.92 | 19103 |
| 2025-10-30 | 25.14 | $12.35 | 22414 |
| 2025-10-29 | 25.79 | $11.26 | 17807 |
| 2025-10-28 | 26.44 | $12.20 | 67324 |
| 2025-10-27 | 27.17 | $10.72 | 32815 |
| 2025-10-24 | 28.58 | $11.14 | 18028 |
| 2025-10-23 | 29.84 | $10.10 | 15722 |
| 2025-10-22 | 31.37 | $10.00 | 36401 |
| 2025-10-21 | 32.93 | $10.39 | 34500 |
| 2025-10-20 | 34.58 | $11.11 | 35100 |
| 2025-10-17 | 36.03 | $11.17 | 91444 |
| 2025-10-16 | 37.55 | $13.28 | 48604 |
| 2025-10-15 | 37.70 | $15.36 | 121402 |
| 2025-10-14 | 36.84 | $15.12 | 104800 |
| 2025-10-10 | 36.05 | $14.26 | 187937 |
| 2025-10-09 | 35.23 | $12.00 | 13900 |
| 2025-10-08 | 35.37 | $12.34 | 36200 |
| 2025-10-07 | 35.44 | $12.93 | 47100 |
| 2025-10-06 | 35.61 | $11.80 | 45925 |
| 2025-10-03 | 35.66 | $12.91 | 57534 |
| 2025-10-02 | 34.65 | $13.82 | 26912 |
| 2025-10-01 | 33.76 | $13.49 | 21300 |
| 2025-09-30 | 32.81 | $14.23 | 236600 |
| 2025-09-29 | 31.32 | $13.37 | 88300 |
| 2025-09-26 | 29.74 | $12.08 | 31910 |
| 2025-09-25 | 28.59 | $11.68 | 34926 |
| 2025-09-24 | 27.64 | $11.23 | 34400 |
| 2025-09-23 | 26.23 | $11.00 | 86629 |
| 2025-09-22 | 24.75 | $11.39 | 109406 |
| 2025-09-19 | 23.49 | $9.79 | 41800 |
| 2025-09-18 | 23.13 | $9.41 | 43211 |
| 2025-09-17 | 22.90 | $9.35 | 77933 |
| 2025-09-16 | 22.66 | $7.70 | 14500 |
| 2025-09-15 | 23.85 | $8.25 | 40716 |
| 2025-09-12 | 25.10 | $7.43 | 7835 |
| 2025-09-11 | 25.37 | $7.44 | 3838 |
| 2025-09-10 | 25.66 | $7.47 | 3100 |
| 2025-09-09 | 26.15 | $7.40 | 17914 |
| 2025-09-08 | 26.64 | $7.45 | 11416 |
| 2025-09-05 | 27.36 | $7.43 | 5400 |
| 2025-09-04 | 27.67 | $7.49 | 8800 |
| 2025-09-03 | 28.00 | $7.46 | 4300 |
| 2025-09-02 | 28.43 | $7.49 | 26533 |
| 2025-08-29 | 28.89 | $7.50 | 12400 |
| 2025-08-28 | 29.36 | $7.22 | 3630 |
| 2025-08-27 | 29.65 | $7.10 | 20829 |
| 2025-08-26 | 29.96 | $7.38 | 34700 |
| 2025-08-25 | 30.28 | $7.19 | 8113 |
| 2025-08-22 | 30.26 | $7.08 | 8930 |
| 2025-08-21 | 30.34 | $6.61 | 5000 |
| 2025-08-20 | 29.62 | $6.10 | 30549 |
| 2025-08-19 | 28.39 | $6.17 | 81400 |
| 2025-08-18 | 27.26 | $7.31 | 9612 |
| 2025-08-15 | 26.74 | $7.40 | 3600 |
| 2025-08-14 | 26.19 | $7.34 | 10002 |
| 2025-08-13 | 25.62 | $7.50 | 9643 |
| 2025-08-12 | 24.80 | $7.25 | 23900 |
| 2025-08-11 | 23.94 | $7.64 | 15900 |
| 2025-08-08 | 23.01 | $7.14 | 20000 |
| 2025-08-07 | 21.78 | $7.46 | 17126 |
| 2025-08-06 | 20.75 | $7.84 | 20100 |
| 2025-08-05 | 19.86 | $8.13 | 35818 |
| 2025-08-01 | 18.93 | $8.80 | 109147 |
| 2025-07-31 | 17.96 | $7.88 | 18093 |
| 2025-07-30 | 18.08 | $7.13 | 12828 |
| 2025-07-29 | 18.20 | $7.50 | 16359 |
| 2025-07-28 | 18.68 | $8.25 | 12671 |
| 2025-07-25 | 19.30 | $9.00 | 19481 |
| 2025-07-24 | 18.83 | $9.38 | 3080 |
| 2025-07-23 | 18.73 | $9.38 | 17723 |
| 2025-07-22 | 18.62 | $9.00 | 16940 |
| 2025-07-21 | 18.51 | $9.75 | 8365 |
| 2025-07-18 | 18.39 | $8.63 | 5069 |
| 2025-07-17 | 18.64 | $9.00 | 15465 |
| 2025-07-16 | 18.91 | $8.63 | 7524 |
| 2025-07-15 | 19.20 | $8.63 | 10140 |
| 2025-07-14 | 19.50 | $8.63 | 6776 |
| 2025-07-11 | 20.42 | $8.25 | 19227 |
| 2025-07-10 | 21.38 | $8.25 | 743453 |
| 2025-07-09 | 22.40 | $8.25 | 25720 |
| 2025-07-08 | 23.48 | $8.63 | 12084 |
| 2025-07-07 | 24.63 | $8.63 | 8459 |
| 2025-07-04 | 25.19 | $8.63 | 6780 |
| 2025-07-03 | 25.78 | $9.19 | 6202 |
| 2025-07-02 | 25.66 | $9.38 | 13510 |
| 2025-06-30 | 25.54 | $9.75 | 25171 |
| 2025-06-27 | 25.42 | $9.38 | 23407 |
| 2025-06-26 | 24.77 | $9.38 | 20596 |
| 2025-06-25 | 24.08 | $9.75 | 20025 |
| 2025-06-24 | 23.36 | $9.38 | 36694 |
| 2025-06-23 | 22.61 | $10.13 | 60898 |
| 2025-06-20 | 21.81 | $10.13 | 522747 |
| 2025-06-19 | 20.97 | $9.38 | 12743 |
| 2025-06-18 | 20.50 | $9.00 | 33841 |
| 2025-06-17 | 20.00 | $9.00 | 14220 |
| 2025-06-16 | 19.94 | $8.63 | 22235 |
| 2025-06-13 | 20.14 | $7.88 | 10533 |
| 2025-06-12 | 20.97 | $7.50 | 6230 |
| 2025-06-11 | 21.84 | $7.13 | 6877 |
| 2025-06-10 | 22.76 | $7.50 | 6803 |
| 2025-06-09 | 23.39 | $7.50 | 11403 |
| 2025-06-06 | 24.04 | $7.50 | 2906 |
| 2025-06-05 | 25.01 | $7.88 | 6706 |
| 2025-06-04 | 26.03 | $8.25 | 17060 |
| 2025-06-03 | 27.11 | $7.50 | 10235 |
| 2025-06-02 | 27.60 | $7.50 | 14346 |
| 2025-05-30 | 28.11 | $7.50 | 40448 |
| 2025-05-29 | 28.65 | $7.50 | 36102 |
| 2025-05-28 | 28.14 | $8.63 | 56400 |
| 2025-05-27 | 27.17 | $7.88 | 49328 |
| 2025-05-26 | 26.15 | $7.50 | 36898 |
| 2025-05-23 | 25.23 | $6.75 | 27743 |
| 2025-05-22 | 24.83 | $6.00 | 7563 |
| 2025-05-21 | 24.89 | $6.38 | 4993 |
| 2025-05-20 | 24.49 | $6.75 | 6372 |
| 2025-05-16 | 23.58 | $6.75 | 24110 |
| 2025-05-15 | 22.63 | $6.00 | 8206 |
| 2025-05-14 | 21.84 | $6.38 | 45908 |
| 2025-05-13 | 20.51 | $6.38 | 37710 |
| 2025-05-12 | 19.10 | $6.38 | 44549 |
| 2025-05-09 | 18.26 | $4.50 | 1233 |
| 2025-05-08 | 18.40 | $4.50 | 2840 |
| 2025-05-07 | 18.56 | $4.50 | 1077 |
| 2025-05-06 | 18.72 | $4.13 | 379 |
| 2025-05-05 | 18.89 | $4.13 | 11185 |
| 2025-05-02 | 19.06 | $4.88 | 3359 |
| 2025-05-01 | 19.74 | $4.13 | 19723 |
| 2025-04-30 | 20.45 | $4.50 | 2194 |
| 2025-04-29 | 20.57 | $4.50 | 1564 |
| 2025-04-28 | 20.69 | $4.50 | 1383 |
| 2025-04-25 | 20.81 | $4.50 | 19134 |
| 2025-04-24 | 20.95 | $4.50 | 291 |
| 2025-04-23 | 21.51 | $4.13 | 15701 |
| 2025-04-22 | 21.51 | $3.75 | 3733 |
| 2025-04-21 | 20.78 | $3.75 | 14667 |
| 2025-04-17 | 20.02 | $4.13 | 13197 |
| 2025-04-16 | 19.21 | $4.13 | 1606 |
| 2025-04-15 | 18.73 | $4.50 | 3165 |
| 2025-04-14 | 18.63 | $4.50 | 3855 |
| 2025-04-11 | 18.53 | $4.50 | 4775 |
| 2025-04-10 | 18.43 | $4.50 | 3131 |
| 2025-04-09 | 18.32 | $4.13 | 6853 |
| 2025-04-08 | 18.20 | $4.13 | 14897 |
| 2025-04-07 | 18.08 | $3.75 | 2254 |
| 2025-04-04 | 16.71 | $3.75 | 12666 |
| 2025-04-03 | 15.27 | $4.50 | 10185 |
| 2025-04-02 | 14.03 | $4.50 | 6114 |
| 2025-04-01 | 13.06 | $4.13 | 19438 |
| 2025-03-31 | 12.04 | $3.75 | 90820 |
| 2025-03-28 | 10.96 | $4.88 | 1755 |
| 2025-03-27 | 10.81 | $4.50 | 22666 |
| 2025-03-26 | 10.66 | $5.25 | 2599 |
| 2025-03-25 | 10.81 | $4.88 | 3821 |
| 2025-03-24 | 10.97 | $5.63 | 5223 |
| 2025-03-21 | 10.42 | $6.00 | 22055 |
| 2025-03-20 | 9.85 | $5.25 | 508 |
| 2025-03-19 | 9.77 | $5.63 | 9270 |
| 2025-03-18 | 9.69 | $5.25 | 3106 |
| 2025-03-17 | 10.17 | $5.25 | 1390 |
| 2025-03-14 | 10.68 | $5.25 | 3625 |
| 2025-03-13 | 11.21 | $5.25 | 2072 |
| 2025-03-12 | 11.53 | $5.25 | 9367 |
| 2025-03-11 | 11.87 | $4.88 | 2039 |
| 2025-03-10 | 12.16 | $4.50 | 3331 |
| 2025-03-07 | 12.48 | $4.88 | 11733 |
| 2025-03-06 | 12.13 | $4.88 | 6917 |
| 2025-03-05 | 11.77 | $4.88 | 4560 |
| 2025-03-04 | 11.39 | $5.25 | 4116 |
| 2025-03-03 | 10.98 | $4.88 | 10297 |
| 2025-02-28 | 10.56 | $5.25 | 1259 |
| 2025-02-27 | 10.57 | $5.25 | 5653 |
| 2025-02-26 | 10.57 | $5.25 | 1173 |
| 2025-02-25 | 9.96 | $5.25 | 4585 |
| 2025-02-24 | 9.32 | $5.25 | 2836 |
| 2025-02-21 | 9.07 | $5.25 | 4049 |
| 2025-02-20 | 8.80 | $5.25 | 1486 |
| 2025-02-19 | 8.52 | $5.63 | 45446 |
| 2025-02-18 | 8.22 | $5.63 | 1444 |
| 2025-02-14 | 8.34 | $5.63 | 1855 |
| 2025-02-13 | 8.45 | $5.63 | 10285 |
| 2025-02-12 | 8.58 | $6.38 | 10159 |
| 2025-02-11 | 8.93 | $6.00 | 12480 |
| 2025-02-10 | 9.30 | $6.00 | 7229 |
| 2025-02-07 | 9.45 | $5.63 | 374 |
| 2025-02-06 | 9.60 | $6.00 | 6727 |
| 2025-02-05 | 10.05 | $6.00 | 1652 |
| 2025-02-04 | 10.52 | $6.38 | 713 |
| 2025-02-03 | 11.02 | $5.63 | 2156 |
| 2025-01-31 | 11.25 | $6.00 | 14678 |
| 2025-01-30 | 11.50 | $6.38 | 6570 |
| 2025-01-29 | 12.09 | $6.38 | 7316 |
| 2025-01-28 | 12.56 | $6.38 | 5399 |
| 2025-01-27 | 13.05 | $5.63 | 19705 |
| 2025-01-24 | 13.57 | $6.75 | 11876 |
| 2025-01-23 | 13.73 | $6.75 | 5394 |
| 2025-01-22 | 14.25 | $6.38 | 15356 |
| 2025-01-21 | 14.78 | $6.38 | 1466 |
| 2025-01-20 | 15.43 | $6.00 | 1088 |
| 2025-01-17 | 16.10 | $6.38 | 6215 |
| 2025-01-16 | 16.73 | $6.38 | 19769 |
| 2025-01-15 | 17.40 | $6.00 | 9701 |
| 2025-01-14 | 18.27 | $6.75 | 36093 |
| 2025-01-13 | 18.46 | $6.38 | 8464 |
| 2025-01-10 | 18.65 | $6.38 | 4224 |
| 2025-01-09 | 19.04 | $6.00 | 3332 |
| 2025-01-08 | 19.46 | $6.19 | 7111 |
| 2025-01-07 | 19.89 | $6.56 | 4878 |
| 2025-01-06 | 20.73 | $7.13 | 51224 |
| 2025-01-03 | 21.62 | $6.75 | 14883 |
| 2025-01-02 | 22.03 | $6.75 | 26547 |
| 2024-12-31 | 22.45 | $6.38 | 3560 |
| 2024-12-30 | 22.37 | $6.00 | 2323 |
| 2024-12-27 | 22.28 | $6.38 | 12511 |
| 2024-12-24 | 22.19 | $6.00 | 7334 |
| 2024-12-23 | 21.83 | $6.00 | 12619 |
| 2024-12-20 | 21.44 | $6.00 | 6333 |
| 2024-12-19 | 21.33 | $6.19 | 21995 |
| 2024-12-18 | 21.21 | $6.38 | 4239 |
| 2024-12-17 | 21.39 | $6.75 | 9363 |
| 2024-12-16 | 21.58 | $6.38 | 24465 |
| 2024-12-13 | 21.78 | $6.75 | 2186 |
| 2024-12-12 | 21.55 | $7.13 | 8446 |
| 2024-12-11 | 21.59 | $7.13 | 7435 |
| 2024-12-10 | 21.64 | $7.13 | 653 |
| 2024-12-09 | 21.68 | $7.13 | 4763 |
| 2024-12-06 | 21.32 | $7.13 | 2873 |
| 2024-12-05 | 20.95 | $7.13 | 58136 |
| 2024-12-04 | 20.55 | $7.88 | 1128 |
| 2024-12-03 | 20.61 | $8.63 | 24110 |
| 2024-12-02 | 20.66 | $8.25 | 17657 |
| 2024-11-29 | 20.72 | $8.25 | 11446 |
| 2024-11-28 | 21.29 | $7.88 | 413 |
| 2024-11-27 | 21.35 | $7.88 | 25523 |
| 2024-11-26 | 21.41 | $8.63 | 2399 |
| 2024-11-25 | 22.39 | $9.00 | 22596 |
| 2024-11-22 | 23.41 | $9.00 | 780 |
| 2024-11-21 | 23.68 | $9.00 | 19246 |
| 2024-11-20 | 23.96 | $9.38 | 29858 |
| 2024-11-19 | 24.26 | $8.63 | 2993 |
| 2024-11-18 | 24.58 | $8.63 | 21473 |
| 2024-11-15 | 24.91 | $8.63 | 34474 |
| 2024-11-14 | 25.25 | $7.88 | 34578 |
| 2024-11-13 | 26.15 | $8.25 | 49898 |
| 2024-11-12 | 27.10 | $7.50 | 35183 |
| 2024-11-11 | 28.52 | $6.94 | 8675 |
| 2024-11-08 | 30.01 | $7.50 | 521 |
| 2024-11-07 | 30.95 | $7.50 | 140 |
| 2024-11-06 | 31.94 | $7.50 | 10223 |
| 2024-11-05 | 32.98 | $8.25 | 2843 |
| 2024-11-04 | 34.07 | $7.50 | 12994 |
| 2024-11-01 | 35.22 | $8.63 | 17086 |
| 2024-10-31 | 35.45 | $10.13 | 42574 |
| 2024-10-30 | 35.09 | $9.75 | 45600 |
| 2024-10-29 | 34.89 | $9.75 | 38503 |
| 2024-10-28 | 34.68 | $9.00 | 25557 |
| 2024-10-25 | 34.84 | $8.63 | 5362 |
| 2024-10-24 | 35.21 | $8.25 | 3818 |
| 2024-10-23 | 35.82 | $8.25 | 30887 |
| 2024-10-22 | 36.47 | $8.25 | 31548 |
| 2024-10-21 | 36.38 | $9.75 | 10077 |
| 2024-10-18 | 35.36 | $10.13 | 43128 |
| 2024-10-17 | 33.75 | $9.75 | 89642 |
| 2024-10-16 | 32.06 | $9.75 | 71718 |
| 2024-10-15 | 30.38 | $9.38 | 90258 |
| 2024-10-11 | 28.74 | $8.25 | 115399 |
| 2024-10-10 | 27.45 | $8.25 | 91049 |
| 2024-10-09 | 26.09 | $7.50 | 78417 |
| 2024-10-08 | 24.83 | $7.13 | 11526 |
| 2024-10-07 | 23.80 | $7.13 | 11002 |
| 2024-10-04 | 22.81 | $7.50 | 24127 |
| 2024-10-03 | 21.77 | $6.75 | 29929 |
| 2024-10-02 | 20.68 | $7.13 | 84274 |
| 2024-10-01 | 19.72 | $5.25 | 10088 |
| 2024-09-30 | 19.47 | $6.00 | 48124 |
| 2024-09-27 | 19.20 | $6.00 | 2887 |
| 2024-09-26 | 18.42 | $6.38 | 22249 |
| 2024-09-25 | 17.59 | $6.00 | 9804 |
| 2024-09-24 | 16.98 | $6.00 | 38367 |
| 2024-09-23 | 16.34 | $5.63 | 11453 |
| 2024-09-20 | 16.57 | $6.00 | 19683 |
| 2024-09-19 | 16.81 | $4.50 | 2767 |
| 2024-09-18 | 17.02 | $4.50 | 11815 |
| 2024-09-17 | 16.66 | $4.13 | 14819 |
| 2024-09-16 | 16.27 | $4.88 | 1946 |
| 2024-09-13 | 16.73 | $4.88 | 3245 |
| 2024-09-12 | 17.21 | $4.88 | 18204 |
| 2024-09-11 | 17.98 | $4.88 | 6319 |
| 2024-09-10 | 18.80 | $4.13 | 2364 |
| 2024-09-09 | 19.36 | $4.13 | 3386 |
| 2024-09-06 | 19.31 | $4.13 | 719 |
| 2024-09-05 | 19.26 | $4.50 | 598 |
| 2024-09-04 | 19.20 | $4.50 | 7694 |
| 2024-09-03 | 19.14 | $4.88 | 12999 |
| 2024-08-30 | 19.50 | $5.25 | 415 |
| 2024-08-29 | 20.39 | $4.88 | 2079 |
| 2024-08-28 | 20.72 | $5.25 | 311 |
| 2024-08-27 | 21.06 | $5.25 | 5337 |
| 2024-08-26 | 21.93 | $5.25 | 1940 |
| 2024-08-23 | 22.85 | $5.25 | 10858 |
| 2024-08-22 | 23.82 | $4.50 | 547 |
| 2024-08-21 | 23.49 | $4.88 | 7396 |
| 2024-08-20 | 23.14 | $4.50 | 1173 |
| 2024-08-19 | 22.77 | $4.88 | 2778 |
| 2024-08-16 | 22.39 | $5.25 | 3715 |
| 2024-08-15 | 22.40 | $5.25 | 5239 |
| 2024-08-14 | 22.41 | $4.50 | 1399 |
| 2024-08-13 | 21.71 | $4.88 | 2202 |
| 2024-08-12 | 21.38 | $4.88 | 1525 |
| 2024-08-09 | 21.04 | $4.88 | 1888 |
| 2024-08-08 | 20.68 | $4.50 | 3453 |
| 2024-08-07 | 19.53 | $4.13 | 8622 |
| 2024-08-06 | 18.31 | $4.50 | 9651 |
| 2024-08-02 | 17.04 | $4.50 | 12141 |
| 2024-08-01 | 15.84 | $4.88 | 6810 |
| 2024-07-31 | 15.13 | $5.25 | 3358 |
| 2024-07-30 | 14.37 | $5.25 | 3334 |
| 2024-07-29 | 13.58 | $4.88 | 9842 |
| 2024-07-26 | 12.75 | $4.88 | 4538 |
| 2024-07-25 | 12.26 | $5.25 | 6154 |
| 2024-07-24 | 11.74 | $5.25 | 1377 |
| 2024-07-23 | 11.19 | $5.25 | 2829 |
| 2024-07-22 | 11.00 | $5.25 | 3011 |
| 2024-07-19 | 10.80 | $4.88 | 2852 |
| 2024-07-18 | 10.59 | $4.88 | 4420 |
| 2024-07-17 | 10.77 | $4.50 | 19534 |
| 2024-07-16 | 10.45 | $5.25 | 290 |
| 2024-07-15 | 10.95 | $5.25 | 2498 |
| 2024-07-12 | 11.49 | $5.25 | 8219 |
| 2024-07-11 | 12.05 | $5.25 | 8960 |
| 2024-07-10 | 12.64 | $5.25 | 4540 |
| 2024-07-09 | 13.11 | $5.25 | 6277 |
| 2024-07-08 | 13.52 | $5.63 | 13777 |
| 2024-07-05 | 13.96 | $6.00 | 2420 |
| 2024-07-04 | 14.65 | $5.63 | 8435 |
| 2024-07-03 | 15.00 | $5.63 | 1159 |
| 2024-07-02 | 15.36 | $5.63 | 14438 |
| 2024-06-28 | 15.96 | $6.38 | 14827 |
| 2024-06-27 | 16.59 | $6.00 | 8100 |
| 2024-06-26 | 16.77 | $5.63 | 16030 |
| 2024-06-25 | 17.38 | $6.00 | 8963 |
| 2024-06-24 | 17.78 | $5.44 | 12118 |
| 2024-06-21 | 18.62 | $6.00 | 13462 |
| 2024-06-20 | 19.50 | $5.63 | 6572 |
| 2024-06-19 | 19.38 | $5.63 | 1300 |
| 2024-06-18 | 19.68 | $5.63 | 1747 |
| 2024-06-17 | 19.98 | $4.88 | 1488 |
| 2024-06-14 | 19.69 | $5.25 | 4902 |
| 2024-06-13 | 19.58 | $5.25 | 3199 |
| 2024-06-12 | 19.46 | $5.25 | 12214 |
| 2024-06-11 | 19.74 | $4.88 | 10937 |
| 2024-06-10 | 19.39 | $5.25 | 4576 |
| 2024-06-07 | 19.45 | $5.63 | 6948 |
| 2024-06-06 | 19.51 | $5.63 | 7926 |
| 2024-06-05 | 19.57 | $5.63 | 18023 |
| 2024-05-06 | 19.64 | $6.00 | 13299 |
| 2024-05-03 | 20.14 | $6.00 | 27174 |
| 2024-05-02 | 20.67 | $5.63 | 13751 |
| 2024-05-01 | 20.96 | $5.63 | 47204 |
| 2024-04-30 | 21.25 | $5.63 | 23744 |
| 2024-04-29 | 21.00 | $5.63 | 21082 |
| 2024-04-26 | 20.10 | $5.63 | 12687 |
| 2024-04-25 | 19.15 | $5.44 | 33660 |
| 2024-04-24 | 18.15 | $5.63 | 12071 |
| 2024-04-23 | 17.39 | $5.63 | 38880 |
| 2024-04-22 | 16.59 | $5.63 | 39108 |
| 2024-04-19 | 16.06 | $6.00 | 15655 |
| 2024-04-18 | 16.27 | $6.38 | 813 |
| 2024-04-17 | 16.99 | $6.38 | 12918 |
| 2024-04-16 | 17.75 | $7.13 | 11881 |
| 2024-04-15 | 18.28 | $7.13 | 49659 |
| 2024-04-12 | 18.21 | $7.50 | 9307 |
| 2024-04-11 | 18.13 | $7.13 | 32710 |
| 2024-04-10 | 18.04 | $7.50 | 25826 |
| 2024-04-09 | 17.30 | $8.25 | 98016 |
| 2024-04-08 | 16.51 | $7.50 | 41782 |
| 2024-04-05 | 16.05 | $7.13 | 13752 |
| 2024-04-04 | 15.57 | $7.13 | 14296 |
| 2024-04-03 | 15.49 | $7.13 | 9259 |
| 2024-04-02 | 15.39 | $7.13 | 9646 |
| 2024-04-01 | 15.76 | $7.13 | 19322 |
| 2024-03-28 | 16.15 | $7.50 | 223521 |
| 2024-03-27 | 16.56 | $6.56 | 65953 |
| 2024-03-26 | 16.81 | $6.75 | 53746 |
| 2024-03-25 | 17.08 | $6.75 | 11121 |
| 2024-03-22 | 17.37 | $6.56 | 42162 |
| 2024-03-21 | 17.67 | $6.75 | 15398 |
| 2024-03-20 | 17.98 | $7.13 | 16396 |
| 2024-03-19 | 18.32 | $6.75 | 37775 |
| 2024-03-18 | 19.07 | $6.75 | 35191 |
| 2024-03-15 | 19.35 | $6.38 | 5275 |
| 2024-03-14 | 19.10 | $6.00 | 20331 |
| 2024-03-13 | 18.18 | $6.00 | 6650 |
| 2024-03-12 | 17.98 | $5.81 | 1475 |
| 2024-03-11 | 16.97 | $6.00 | 2621 |
| 2024-03-08 | 15.90 | $6.00 | 6811 |
| 2024-03-07 | 14.78 | $6.00 | 826 |
| 2024-03-06 | 13.98 | $6.38 | 8546 |
| 2024-03-05 | 13.14 | $6.00 | 10934 |
| 2024-03-04 | 12.46 | $6.00 | 2385 |
| 2024-03-01 | 11.96 | $6.75 | 5936 |
| 2024-02-29 | 11.93 | $6.75 | 13197 |
| 2024-02-28 | 11.91 | $6.75 | 8463 |
| 2024-02-27 | 12.45 | $6.38 | 2931 |
| 2024-02-26 | 12.33 | $6.38 | 703 |
| 2024-02-23 | 12.20 | $6.00 | 2610 |
| 2024-02-22 | 12.07 | $6.00 | 3101 |
| 2024-02-21 | 11.93 | $6.38 | 3963 |
| 2024-02-20 | 11.78 | $6.00 | 15266 |
| 2024-02-16 | 11.63 | $6.38 | 8929 |
| 2024-02-15 | 11.95 | $6.38 | 3044 |
| 2024-02-14 | 12.29 | $6.38 | 589 |
| 2024-02-13 | 12.64 | $6.75 | 5801 |
| 2024-02-12 | 13.02 | $6.75 | 11925 |
| 2024-02-09 | 13.41 | $6.75 | 14005 |
| 2024-02-08 | 13.82 | $6.75 | 34675 |
| 2024-02-07 | 14.26 | $7.13 | 23893 |
| 2024-02-06 | 14.91 | $7.13 | 7445 |
| 2024-02-05 | 15.15 | $7.13 | 16655 |
| 2024-02-02 | 15.39 | $7.50 | 22478 |
| 2024-02-01 | 15.20 | $7.50 | 41530 |
| 2024-01-31 | 15.33 | $7.13 | 60689 |
| 2024-01-30 | 15.88 | $7.13 | 12666 |
| 2024-01-29 | 15.95 | $6.75 | 2972 |
| 2024-01-26 | 16.23 | $6.75 | 5468 |
| 2024-01-25 | 16.01 | $6.75 | 18948 |
| 2024-01-24 | 15.77 | $7.13 | 31107 |
| 2024-01-23 | 15.25 | $7.13 | 15582 |
| 2024-01-22 | 15.04 | $7.13 | 18626 |
| 2024-01-19 | 14.82 | $6.75 | 17754 |
| 2024-01-18 | 14.96 | $6.75 | 11975 |
| 2024-01-17 | 14.86 | $7.13 | 8713 |
| 2024-01-16 | 14.50 | $6.75 | 63711 |
| 2024-01-15 | 14.11 | $7.13 | 54552 |
| 2024-01-12 | 13.71 | $6.38 | 34690 |
| 2024-01-11 | 13.98 | $5.63 | 599 |
| 2024-01-10 | 14.25 | $6.00 | 7663 |
| 2024-01-09 | 14.53 | $5.63 | 5328 |
| 2024-01-08 | 14.29 | $5.63 | 1386 |
| 2024-01-05 | 14.46 | $5.25 | 4546 |
| 2024-01-04 | 14.64 | $5.25 | 6279 |
| 2024-01-03 | 14.84 | $5.25 | 76741 |
| 2024-01-02 | 15.04 | $6.38 | 6239 |
| 2023-12-29 | 15.67 | $6.38 | 19580 |
| 2023-12-28 | 16.33 | $6.00 | 4815 |
| 2023-12-27 | 16.92 | $6.00 | 3638 |
| 2023-12-22 | 17.63 | $5.63 | 2706 |
| 2023-12-21 | 18.37 | $6.00 | 57244 |
| 2023-12-20 | 19.16 | $5.25 | 9611 |
| 2023-12-19 | 19.01 | $5.25 | 9766 |
| 2023-12-18 | 19.23 | $5.25 | 11275 |
| 2023-12-15 | 19.46 | $5.25 | 666 |
| 2023-12-14 | 19.15 | $5.25 | 9302 |
| 2023-12-13 | 18.81 | $5.25 | 4488 |
| 2023-12-12 | 18.46 | $5.06 | 8441 |
| 2023-12-11 | 18.25 | $5.25 | 8337 |
| 2023-12-08 | 18.02 | $5.25 | 52240 |
| 2023-12-07 | 17.93 | $5.25 | 7273 |
| 2023-12-06 | 17.34 | $5.25 | 14519 |
| 2023-12-05 | 17.01 | $5.63 | 1114 |
| 2023-12-04 | 16.99 | $6.00 | 8614 |
| 2023-12-01 | 16.98 | $5.25 | 6853 |
| 2023-11-30 | 15.89 | $5.25 | 6771 |
| 2023-11-29 | 15.03 | $5.25 | 9337 |
| 2023-11-28 | 14.13 | $5.63 | 206 |
| 2023-11-27 | 13.50 | $5.25 | 3427 |
| 2023-11-24 | 12.84 | $5.63 | 9525 |
| 2023-11-23 | 12.49 | $6.00 | 666 |
| 2023-11-22 | 12.50 | $5.81 | 662 |
| 2023-11-21 | 12.51 | $5.63 | 5548 |
| 2023-11-20 | 12.52 | $5.63 | 4228 |
| 2023-11-17 | 12.53 | $5.63 | 3479 |
| 2023-11-16 | 12.92 | $5.25 | 658 |
| 2023-11-15 | 12.88 | $5.25 | 819 |
| 2023-11-14 | 12.83 | $5.63 | 4793 |
| 2023-11-13 | 12.79 | $5.63 | 3646 |
| 2023-11-10 | 12.74 | $4.88 | 7243 |
| 2023-11-09 | 12.25 | $5.25 | 15552 |
| 2023-11-08 | 11.74 | $5.25 | 3326 |
| 2023-11-07 | 11.81 | $5.63 | 1955 |
| 2023-11-06 | 12.25 | $6.00 | 2255 |
| 2023-11-03 | 12.71 | $5.63 | 674 |
| 2023-11-02 | 13.19 | $6.00 | 4195 |
| 2023-11-01 | 13.28 | $6.00 | 1513 |
| 2023-10-31 | 13.37 | $6.75 | 13314 |
| 2023-10-30 | 13.48 | $6.00 | 931 |
| 2023-10-27 | 14.10 | $5.63 | 4476 |
| 2023-10-26 | 14.75 | $5.63 | 545 |
| 2023-10-25 | 15.44 | $6.00 | 2713 |
| 2023-10-24 | 16.00 | $6.00 | 515 |
| 2023-10-23 | 16.58 | $5.63 | 1098 |
| 2023-10-20 | 17.39 | $6.00 | 2787 |
| 2023-10-19 | 18.03 | $6.00 | 5687 |
| 2023-10-18 | 18.92 | $6.00 | 1611 |
| 2023-10-17 | 19.63 | $6.00 | 10141 |
| 2023-10-16 | 20.38 | $5.25 | 3667 |
| 2023-10-13 | 21.41 | $5.63 | 981 |
| 2023-10-12 | 22.23 | $5.63 | 1216 |
| 2023-10-11 | 23.39 | $5.81 | 1988 |
| 2023-10-10 | 24.47 | $6.38 | 9031 |
| 2023-10-06 | 25.04 | $6.00 | 8364 |
| 2023-10-05 | 25.95 | $5.63 | 35784 |
| 2023-10-04 | 27.26 | $5.63 | 5120 |
| 2023-10-03 | 28.38 | $6.00 | 12596 |
| 2023-10-02 | 29.82 | $6.38 | 16062 |
| 2023-09-29 | 31.34 | $6.75 | 8384 |
| 2023-09-28 | 32.12 | $6.75 | 17272 |
| 2023-09-27 | 32.95 | $6.75 | 17860 |
| 2023-09-26 | 33.82 | $7.13 | 26326 |
| 2023-09-25 | 34.31 | $7.50 | 31693 |
| 2023-09-22 | 34.35 | $7.13 | 7158 |
| 2023-09-21 | 34.65 | $6.38 | 10915 |
| 2023-09-20 | 35.24 | $6.75 | 1373 |
| 2023-09-19 | 34.80 | $7.13 | 10023 |
| 2023-09-18 | 34.33 | $6.75 | 12365 |
| 2023-09-15 | 34.09 | $6.75 | 13428 |
| 2023-09-14 | 33.23 | $7.13 | 27118 |
| 2023-09-13 | 32.33 | $6.38 | 22785 |
| 2023-09-12 | 32.13 | $6.00 | 7418 |
| 2023-09-11 | 32.25 | $5.63 | 20395 |
| 2023-09-08 | 32.39 | $5.63 | 396 |
| 2023-09-07 | 33.34 | $5.25 | 3147 |
| 2023-09-06 | 34.34 | $5.63 | 7159 |
| 2023-09-05 | 34.72 | $6.00 | 15098 |
| 2023-09-01 | 35.12 | $5.25 | 3535 |
| 2023-08-31 | 35.55 | $5.63 | 14270 |
| 2023-08-30 | 36.39 | $5.25 | 9443 |
| 2023-08-29 | 37.75 | $4.50 | 21664 |
| 2023-08-28 | 39.17 | $4.50 | 1060 |
| 2023-08-25 | 40.63 | $4.13 | 3706 |
| 2023-08-24 | 41.39 | $4.13 | 7939 |
| 2023-08-23 | 42.19 | $4.13 | 7693 |
| 2023-08-22 | 43.04 | $3.75 | 7957 |
| 2023-08-21 | 43.92 | $4.13 | 11923 |
| 2023-08-18 | 44.86 | $3.38 | 1731 |
| 2023-08-17 | 45.07 | $3.75 | 453 |
| 2023-08-16 | 45.29 | $3.38 | 233 |
| 2023-08-15 | 44.68 | $3.38 | 506 |
| 2023-08-14 | 44.04 | $3.75 | 3399 |
| 2023-08-11 | 43.62 | $3.75 | 1033 |
| 2023-08-10 | 43.18 | $3.38 | 3237 |
| 2023-08-09 | 41.80 | $3.38 | 2894 |
| 2023-08-08 | 40.54 | $3.38 | 2677 |
| 2023-08-04 | 39.22 | $3.00 | 27465 |
| 2023-08-03 | 37.83 | $3.75 | 2246 |
| 2023-08-02 | 36.59 | $3.75 | 666 |
| 2023-08-01 | 35.54 | $3.75 | 4580 |
| 2023-07-31 | 34.43 | $3.75 | 5690 |
| 2023-07-28 | 33.27 | $3.75 | 976 |
| 2023-07-27 | 32.33 | $3.75 | 3976 |
| 2023-07-26 | 31.33 | $3.75 | 2293 |
| 2023-07-25 | 30.61 | $3.75 | 826 |
| 2023-07-24 | 29.84 | $3.75 | 9115 |
| 2023-07-21 | 29.04 | $3.75 | 6346 |
| 2023-07-20 | 28.19 | $3.75 | 1728 |
| 2023-07-19 | 27.63 | $3.75 | 3880 |
| 2023-07-18 | 27.03 | $3.75 | 801 |
| 2023-07-17 | 26.77 | $3.75 | 846 |
| 2023-07-14 | 25.63 | $3.75 | 3946 |
| 2023-07-13 | 24.78 | $3.75 | 17427 |
| 2023-07-12 | 23.89 | $3.75 | 13990 |
| 2023-07-11 | 23.35 | $3.75 | 2399 |
| 2023-07-10 | 22.79 | $3.75 | 7814 |
| 2023-07-07 | 22.20 | $3.75 | 429 |
| 2023-07-06 | 22.04 | $3.38 | 1656 |
| 2023-07-05 | 20.95 | $3.75 | 1078 |
| 2023-07-04 | 19.81 | $3.75 | 3238 |
| 2023-06-30 | 18.60 | $3.75 | 16948 |
| 2023-06-29 | 17.33 | $3.75 | 79 |
| 2023-06-28 | 16.38 | $3.75 | 66 |
| 2023-06-27 | 15.38 | $3.75 | 206 |
| 2023-06-26 | 14.33 | $3.75 | 18900 |
| 2023-06-23 | 13.22 | $3.75 | 7946 |
| 2023-06-22 | 12.96 | $3.75 | 26034 |
| 2023-06-21 | 12.70 | $4.13 | 2760 |
| 2023-06-20 | 12.42 | $4.13 | 1187 |
| 2023-06-19 | 12.12 | $3.75 | 6251 |
| 2023-06-16 | 11.81 | $3.75 | 34248 |
| 2023-06-15 | 11.48 | $4.69 | 12452 |
| 2023-06-14 | 11.62 | $4.88 | 5022 |
| 2023-06-13 | 12.00 | $5.25 | 5507 |
| 2023-06-12 | 12.41 | $4.88 | 9555 |
| 2023-06-09 | 12.04 | $4.88 | 9666 |
| 2023-06-08 | 12.36 | $4.88 | 3234 |
| 2023-06-07 | 12.69 | $4.50 | 11894 |
| 2023-06-06 | 13.04 | $4.13 | 36683 |
| 2023-06-05 | 13.41 | $4.50 | 6718 |
| 2023-06-02 | 13.79 | $4.88 | 5562 |
| 2023-06-01 | 14.20 | $4.88 | 18519 |
| 2023-05-31 | 14.63 | $4.31 | 10864 |
| 2023-05-30 | 14.35 | $4.50 | 4770 |
| 2023-05-29 | 14.64 | $4.50 | 48 |
| 2023-05-26 | 14.94 | $4.88 | 1618 |
| 2023-05-25 | 15.25 | $4.50 | 1679 |
| 2023-05-24 | 14.80 | $4.50 | 2299 |
| 2023-05-23 | 14.32 | $4.50 | 832 |
| 2023-05-19 | 14.36 | $4.50 | 2319 |
| 2023-05-18 | 14.41 | $4.50 | 7766 |
| 2023-05-17 | 14.46 | $4.88 | 3919 |
| 2023-05-16 | 14.52 | $4.13 | 5836 |
| 2023-05-15 | 14.57 | $4.88 | 2818 |
| 2023-05-12 | 14.79 | $5.25 | 22523 |
| 2023-05-11 | 15.02 | $4.88 | 285 |
| 2023-05-10 | 15.70 | $4.88 | 14079 |
| 2023-05-09 | 15.82 | $5.25 | 14609 |
| 2023-05-08 | 15.95 | $4.50 | 2470 |
| 2023-05-05 | 16.75 | $4.50 | 3804 |
| 2023-05-04 | 16.61 | $4.13 | 4887 |
| 2023-05-03 | 16.46 | $4.50 | 2846 |
| 2023-05-02 | 16.31 | $4.50 | 1544 |
| 2023-05-01 | 16.14 | $4.13 | 3386 |
| 2023-04-28 | 15.97 | $4.13 | 4118 |
| 2023-04-27 | 15.79 | $4.50 | 1469 |
| 2023-04-26 | 15.60 | $4.13 | 5687 |
| 2023-04-25 | 15.40 | $4.13 | 9658 |
| 2023-04-24 | 15.78 | $4.50 | 684 |
| 2023-04-21 | 16.19 | $4.50 | 15732 |
| 2023-04-20 | 16.63 | $4.50 | 962 |
| 2023-04-19 | 17.08 | $4.50 | 1037 |
| 2023-04-18 | 17.56 | $4.50 | 2657 |
| 2023-04-17 | 18.32 | $4.50 | 1825 |
| 2023-04-14 | 19.13 | $4.88 | 146 |
| 2023-04-13 | 19.98 | $4.50 | 959 |
| 2023-04-12 | 20.59 | $4.50 | 1091 |
| 2023-04-11 | 21.23 | $4.50 | 7196 |
| 2023-04-10 | 21.90 | $4.50 | 2273 |
| 2023-04-06 | 22.97 | $4.50 | 2926 |
| 2023-04-05 | 24.10 | $4.50 | 4533 |
| 2023-04-04 | 25.28 | $4.50 | 2855 |
| 2023-04-03 | 25.98 | $4.50 | 5821 |
| 2023-03-31 | 27.23 | $4.50 | 10009 |
| 2023-03-30 | 28.55 | $4.50 | 37269 |
| 2023-03-29 | 29.93 | $4.50 | 5763 |
| 2023-03-28 | 29.57 | $4.50 | 2422 |
| 2023-03-27 | 29.19 | $4.50 | 411 |
| 2023-03-24 | 28.79 | $4.13 | 2617 |
| 2023-03-23 | 28.36 | $4.13 | 4086 |
| 2023-03-22 | 27.92 | $4.50 | 6219 |
| 2023-03-21 | 27.45 | $4.50 | 3487 |
| 2023-03-20 | 26.58 | $4.50 | 865 |
| 2023-03-17 | 25.98 | $4.50 | 2742 |
| 2023-03-16 | 25.35 | $4.50 | 3138 |
| 2023-03-15 | 25.03 | $4.50 | 7233 |
| 2023-03-14 | 24.70 | $4.69 | 1350 |
| 2023-03-13 | 24.35 | $4.50 | 4243 |
| 2023-03-10 | 23.26 | $4.50 | 4518 |
| 2023-03-09 | 22.12 | $4.50 | 6151 |
| 2023-03-08 | 21.21 | $4.50 | 16855 |
| 2023-03-07 | 20.25 | $4.50 | 32031 |
| 2023-03-06 | 19.24 | $5.25 | 4509 |
| 2023-03-03 | 18.84 | $5.25 | 30272 |
| 2023-03-02 | 18.43 | $6.00 | 9948 |
| 2023-03-01 | 18.39 | $6.00 | 13877 |
| 2023-02-28 | 17.66 | $6.00 | 2889 |
| 2023-02-27 | 16.89 | $6.00 | 3389 |
| 2023-02-24 | 16.07 | $6.00 | 26676 |
| 2023-02-23 | 15.22 | $6.00 | 31 |
| 2023-02-22 | 14.66 | $6.00 | 1106 |
| 2023-02-21 | 14.07 | $6.00 | 10664 |
| 2023-02-17 | 13.46 | $6.00 | 11897 |
| 2023-02-16 | 13.60 | $6.00 | 5387 |
| 2023-02-15 | 13.46 | $6.00 | 2733 |
| 2023-02-14 | 13.98 | $6.00 | 16810 |
| 2023-02-13 | 14.53 | $6.00 | 10786 |
| 2023-02-10 | 15.11 | $6.00 | 4278 |
| 2023-02-09 | 15.11 | $6.00 | 10067 |
| 2023-02-08 | 15.10 | $6.00 | 2643 |
| 2023-02-07 | 15.62 | $6.00 | 8746 |
| 2023-02-06 | 15.50 | $6.00 | 551 |
| 2023-02-03 | 15.94 | $5.63 | 20940 |
| 2023-02-02 | 16.41 | $5.63 | 9192 |
| 2023-02-01 | 16.91 | $5.63 | 3066 |
| 2023-01-31 | 17.43 | $5.63 | 4981 |
| 2023-01-30 | 17.65 | $5.63 | 4567 |
| 2023-01-27 | 17.54 | $5.63 | 3211 |
| 2023-01-26 | 17.43 | $5.25 | 3819 |
| 2023-01-25 | 17.31 | $5.63 | 4660 |
| 2023-01-24 | 17.64 | $5.63 | 3172 |
| 2023-01-23 | 17.31 | $5.63 | 4420 |
| 2023-01-20 | 16.95 | $6.00 | 11317 |
| 2023-01-19 | 17.05 | $5.81 | 5528 |
| 2023-01-18 | 17.15 | $6.00 | 4330 |
| 2023-01-17 | 17.26 | $6.00 | 8222 |
| 2023-01-16 | 17.86 | $6.00 | 3172 |
| 2023-01-13 | 18.50 | $6.00 | 3619 |
| 2023-01-12 | 18.58 | $6.00 | 17100 |
| 2023-01-11 | 18.65 | $6.00 | 15179 |
| 2023-01-10 | 19.22 | $5.63 | 1900 |
| 2023-01-09 | 20.09 | $5.25 | 11410 |
| 2023-01-06 | 21.01 | $4.88 | 7787 |
| 2023-01-05 | 21.34 | $4.50 | 3627 |
| 2023-01-04 | 20.93 | $4.50 | 3236 |
| 2023-01-03 | 20.51 | $4.50 | 6979 |
| 2022-12-30 | 20.06 | $4.50 | 3565 |
| 2022-12-29 | 18.77 | $4.50 | 301 |
| 2022-12-28 | 17.77 | $4.13 | 13732 |
| 2022-12-23 | 16.73 | $4.50 | 2318 |
| 2022-12-22 | 16.05 | $4.13 | 2171 |
| 2022-12-21 | 15.34 | $4.50 | 3073 |
| 2022-12-20 | 14.59 | $4.50 | 11710 |
| 2022-12-19 | 13.80 | $4.13 | 16616 |
| 2022-12-16 | 12.96 | $4.50 | 1410 |
| 2022-12-15 | 12.50 | $4.88 | 1486 |
| 2022-12-14 | 12.52 | $4.50 | 2197 |
| 2022-12-13 | 12.53 | $4.88 | 6759 |
| 2022-12-12 | 13.12 | $4.88 | 3899 |
| 2022-12-09 | 13.74 | $4.88 | 3480 |
| 2022-12-08 | 13.75 | $4.88 | 2751 |
| 2022-12-07 | 14.36 | $4.88 | 6843 |
| 2022-12-06 | 15.01 | $4.88 | 15559 |
| 2022-12-05 | 15.19 | $4.88 | 3088 |
| 2022-12-02 | 15.38 | $5.25 | 7956 |
| 2022-12-01 | 14.77 | $5.25 | 5240 |
| 2022-11-30 | 14.12 | $6.00 | 11894 |
| 2022-11-29 | 13.44 | $5.63 | 4362 |
| 2022-11-28 | 12.72 | $5.63 | 9685 |
| 2022-11-25 | 11.97 | $5.63 | 3819 |
| 2022-11-24 | 11.64 | $5.63 | 12355 |
| 2022-11-23 | 11.29 | $5.25 | 13246 |
| 2022-11-22 | 11.63 | $4.88 | 4516 |
| 2022-11-21 | 11.98 | $5.25 | 3003 |
| 2022-11-18 | 12.36 | $5.06 | 10650 |
| 2022-11-17 | 12.76 | $4.88 | 4417 |
| 2022-11-16 | 12.47 | $5.06 | 22895 |
| 2022-11-15 | 12.78 | $4.88 | 3956 |
| 2022-11-14 | 12.25 | $4.88 | 10035 |
| 2022-11-11 | 11.69 | $4.50 | 2001 |
| 2022-11-10 | 11.11 | $4.50 | 2000 |
| 2022-11-09 | 10.49 | $4.50 | 1918 |
| 2022-11-08 | 9.84 | $4.50 | 1269 |
| 2022-11-07 | 9.16 | $4.69 | 907 |
| 2022-11-04 | 8.44 | $4.88 | 9463 |
| 2022-11-03 | 7.68 | $4.88 | 1319 |
| 2022-11-02 | 7.35 | $4.88 | 1420 |
| 2022-11-01 | 7.01 | $5.06 | 13454 |
| 2022-10-31 | 6.65 | $5.25 | 4242 |
| 2022-10-28 | 6.75 | $5.25 | 3296 |
| 2022-10-27 | 6.86 | $5.25 | 1407 |
| 2022-10-26 | 6.98 | $5.63 | 2656 |
| 2022-10-25 | 7.10 | $5.63 | 4270 |
| 2022-10-24 | 7.23 | $5.63 | 4819 |
| 2022-10-21 | 7.39 | $5.63 | 1468 |
| 2022-10-20 | 7.56 | $5.63 | 11236 |
| 2022-10-19 | 7.49 | $5.25 | 7072 |
| 2022-10-18 | 7.85 | $5.63 | 8535 |
| 2022-10-17 | 8.22 | $5.25 | 8934 |
| 2022-10-14 | 8.62 | $5.25 | 11195 |
| 2022-10-13 | 8.67 | $5.25 | 1417 |
| 2022-10-12 | 8.72 | $5.25 | 8875 |
| 2022-10-11 | 8.78 | $5.06 | 11532 |
| 2022-10-07 | 9.02 | $5.25 | 4603 |
| 2022-10-06 | 9.13 | $5.25 | 3940 |
| 2022-10-05 | 9.24 | $5.63 | 9320 |
| 2022-10-04 | 9.35 | $5.25 | 19101 |
| 2022-10-03 | 9.28 | $4.88 | 18232 |
| 2022-09-30 | 9.21 | $4.50 | 1883 |
| 2022-09-29 | 9.58 | $4.50 | 4669 |
| 2022-09-28 | 9.57 | $4.50 | 4785 |
| 2022-09-27 | 9.56 | $4.50 | 20093 |
| 2022-09-26 | 9.55 | $4.50 | 4118 |
| 2022-09-23 | 9.16 | $4.88 | 18487 |
| 2022-09-22 | 8.74 | $5.25 | 4026 |
| 2022-09-21 | 8.91 | $5.63 | 6594 |
| 2022-09-20 | 9.32 | $5.63 | 43195 |
| 2022-09-19 | 9.50 | $4.50 | 15343 |
| 2022-09-16 | 8.83 | $4.88 | 39094 |
| 2022-09-15 | 8.11 | $5.25 | 5272 |
| 2022-09-14 | 8.03 | $5.63 | 15180 |
| 2022-09-13 | 7.94 | $5.25 | 17249 |
| 2022-09-12 | 7.85 | $5.63 | 17207 |
| 2022-09-09 | 8.11 | $6.00 | 16216 |
| 2022-09-08 | 8.29 | $5.63 | 24176 |
| 2022-09-07 | 8.58 | $6.00 | 2650 |
| 2022-09-06 | 8.76 | $6.00 | 4966 |
| 2022-09-02 | 8.95 | $5.63 | 1359 |
| 2022-09-01 | 9.29 | $6.00 | 9093 |
| 2022-08-31 | 9.65 | $6.38 | 6445 |
| 2022-08-30 | 9.90 | $6.38 | 2098 |
| 2022-08-29 | 9.71 | $6.00 | 9376 |
| 2022-08-26 | 9.88 | $5.63 | 2005 |
| 2022-08-25 | 10.32 | $6.00 | 1213 |
| 2022-08-24 | 10.79 | $5.63 | 7367 |
| 2022-08-23 | 11.29 | $5.25 | 10368 |
| 2022-08-22 | 10.91 | $4.88 | 1691 |
| 2022-08-19 | 10.52 | $4.88 | 3105 |
| 2022-08-18 | 10.10 | $5.25 | 2276 |
| 2022-08-17 | 10.00 | $5.63 | 2595 |
| 2022-08-16 | 10.25 | $5.63 | 10066 |
| 2022-08-15 | 10.08 | $5.25 | 9867 |
| 2022-08-12 | 9.39 | $5.25 | 6136 |
| 2022-08-11 | 8.66 | $4.88 | 10399 |
| 2022-08-10 | 7.90 | $5.25 | 16158 |
| 2022-08-09 | 7.40 | $6.00 | 332 |
| 2022-08-08 | 7.63 | $6.00 | 3197 |
| 2022-08-05 | 7.87 | $6.00 | 2210 |
| 2022-08-04 | 8.12 | $6.00 | 2517 |
| 2022-08-03 | 8.31 | $6.00 | 7969 |
| 2022-08-02 | 8.50 | $6.00 | 3934 |
| 2022-07-29 | 8.29 | $6.00 | 5434 |
| 2022-07-28 | 8.07 | $6.38 | 6523 |
| 2022-07-27 | 7.84 | $5.63 | 8081 |
| 2022-07-26 | 8.21 | $5.25 | 3104 |
| 2022-07-25 | 8.17 | $5.25 | 3293 |
| 2022-07-22 | 8.51 | $5.25 | 839 |
| 2022-07-21 | 8.87 | $5.25 | 1650 |
| 2022-07-20 | 9.25 | $5.63 | 4657 |
| 2022-07-19 | 9.65 | $5.25 | 10304 |
| 2022-07-18 | 10.07 | $4.88 | 4025 |
| 2022-07-15 | 10.15 | $4.88 | 10038 |
| 2022-07-14 | 10.24 | $5.25 | 8174 |
| 2022-07-13 | 10.33 | $5.25 | 5239 |
| 2022-07-12 | 9.89 | $5.63 | 2273 |
| 2022-07-11 | 10.36 | $6.00 | 1997 |
| 2022-07-08 | 10.86 | $6.00 | 79 |
| 2022-07-07 | 11.12 | $6.00 | 96 |
| 2022-07-06 | 11.40 | $6.00 | 5625 |
| 2022-07-05 | 11.69 | $5.63 | 13103 |
| 2022-07-04 | 12.00 | $6.00 | 2478 |
| 2022-06-30 | 11.62 | $6.00 | 1182 |
| 2022-06-29 | 11.49 | $6.00 | 7813 |
| 2022-06-28 | 11.35 | $6.38 | 1083 |
| 2022-06-27 | 11.49 | $6.38 | 8886 |
| 2022-06-24 | 11.63 | $6.00 | 791 |
| 2022-06-23 | 12.10 | $5.63 | 643 |
| 2022-06-22 | 12.26 | $5.63 | 8902 |
| 2022-06-21 | 12.43 | $5.63 | 9787 |
| 2022-06-20 | 12.61 | $6.00 | 3742 |
| 2022-06-17 | 12.46 | $6.00 | 1155 |
| 2022-06-16 | 12.56 | $6.00 | 3236 |
| 2022-06-15 | 12.33 | $6.38 | 16001 |
| 2022-06-14 | 12.33 | $6.38 | 1824 |
| 2022-06-13 | 12.33 | $6.38 | 34152 |
| 2022-06-10 | 12.59 | $7.50 | 172 |
| 2022-06-09 | 12.73 | $7.88 | 9090 |
| 2022-06-08 | 12.87 | $8.25 | 13047 |
| 2022-06-07 | 12.68 | $7.88 | 8728 |
| 2022-06-06 | 13.05 | $6.75 | 2821 |
| 2022-06-03 | 13.35 | $7.13 | 5325 |
| 2022-06-02 | 14.01 | $7.13 | 4298 |
| 2022-06-01 | 14.71 | $6.75 | 2969 |
| 2022-05-31 | 15.08 | $6.75 | 4307 |
| 2022-05-30 | 15.80 | $6.75 | 1694 |
| 2022-05-27 | 16.18 | $6.75 | 3461 |
| 2022-05-26 | 16.57 | $6.75 | 2485 |
| 2022-05-25 | 16.60 | $6.38 | 6911 |
| 2022-05-24 | 16.62 | $6.75 | 5436 |
| 2022-05-20 | 16.93 | $6.75 | 2853 |
| 2022-05-19 | 16.88 | $7.13 | 1222 |
| 2022-05-18 | 16.82 | $7.13 | 2566 |
| 2022-05-17 | 17.04 | $7.13 | 893 |
| 2022-05-16 | 17.27 | $7.50 | 3956 |
| 2022-05-13 | 17.52 | $7.13 | 14360 |
| 2022-05-12 | 17.43 | $6.38 | 1573 |
| 2022-05-11 | 16.97 | $7.13 | 245 |
| 2022-05-10 | 16.72 | $6.75 | 2748 |
| 2022-05-09 | 16.45 | $6.75 | 12520 |
| 2022-05-06 | 15.81 | $7.13 | 6513 |
| 2022-05-05 | 15.84 | $7.13 | 8835 |
| 2022-05-04 | 15.88 | $7.50 | 1286 |
| 2022-05-03 | 16.18 | $7.50 | 2063 |
| 2022-05-02 | 16.49 | $7.50 | 3544 |
| 2022-04-29 | 16.82 | $7.88 | 2552 |
| 2022-04-28 | 17.43 | $7.88 | 5456 |
| 2022-04-27 | 18.07 | $8.25 | 2552 |
| 2022-04-26 | 18.74 | $7.88 | 1156 |
| 2022-04-25 | 18.89 | $7.50 | 15013 |
| 2022-04-22 | 19.04 | $8.25 | 22096 |
| 2022-04-21 | 19.64 | $8.25 | 22757 |
| 2022-04-18 | 20.28 | $10.13 | 8288 |
| 2022-04-14 | 20.30 | $10.13 | 8428 |
| 2022-04-13 | 20.32 | $10.50 | 3109 |
| 2022-04-12 | 20.34 | $9.75 | 4253 |
| 2022-04-11 | 20.59 | $9.75 | 22225 |
| 2022-04-08 | 20.85 | $10.13 | 25561 |
| 2022-04-07 | 20.81 | $10.88 | 33659 |
| 2022-04-06 | 20.44 | $10.50 | 9861 |
| 2022-04-05 | 20.25 | $10.13 | 7457 |
| 2022-04-04 | 20.25 | $10.50 | 3462 |
| 2022-04-01 | 19.92 | $10.50 | 6589 |
| 2022-03-31 | 19.25 | $10.50 | 4930 |
| 2022-03-30 | 18.72 | $10.13 | 18648 |
| 2022-03-29 | 18.17 | $9.75 | 4565 |
| 2022-03-28 | 18.17 | $9.38 | 6415 |
| 2022-03-25 | 18.41 | $9.75 | 6167 |
| 2022-03-24 | 17.98 | $10.13 | 8424 |
| 2022-03-23 | 17.54 | $9.75 | 5224 |
| 2022-03-22 | 17.07 | $9.75 | 2627 |
| 2022-03-21 | 16.58 | $9.75 | 11934 |
| 2022-03-18 | 16.06 | $9.75 | 1981 |
| 2022-03-17 | 15.52 | $9.75 | 4544 |
| 2022-03-16 | 14.94 | $8.63 | 2592 |
| 2022-03-15 | 15.05 | $8.63 | 7272 |
| 2022-03-14 | 15.16 | $9.00 | 7335 |
| 2022-03-11 | 14.74 | $10.50 | 4083 |
| 2022-03-10 | 14.30 | $10.13 | 14576 |
| 2022-03-09 | 13.26 | $10.13 | 8961 |
| 2022-03-08 | 12.49 | $9.75 | 6408 |
| 2022-03-07 | 11.85 | $9.38 | 14010 |
| 2022-03-04 | 11.18 | $8.25 | 11253 |
| 2022-03-03 | 11.03 | $9.38 | 14432 |
| 2022-03-02 | 9.94 | $8.63 | 12623 |
| 2022-03-01 | 8.79 | $8.25 | 11964 |
| 2022-02-28 | 7.75 | $8.25 | 41623 |
| 2022-02-25 | 7.05 | $6.38 | 4454 |
| 2022-02-24 | 7.20 | $6.00 | 3171 |
| 2022-02-23 | 6.99 | $6.00 | 3410 |
| 2022-02-22 | 7.08 | $6.00 | 11834 |
| 2022-02-18 | 7.17 | $6.38 | 1815 |
| 2022-02-17 | 7.52 | $6.38 | 2011 |
| 2022-02-16 | 7.54 | $6.00 | 1499 |
| 2022-02-15 | 7.88 | $6.38 | 3257 |
| 2022-02-14 | 8.23 | $6.38 | 3395 |
| 2022-02-11 | 8.41 | $6.38 | 18351 |
| 2022-02-10 | 8.79 | $6.75 | 11937 |
| 2022-02-09 | 8.87 | $7.50 | 13929 |
| 2022-02-08 | 8.58 | $6.75 | 3937 |
| 2022-02-07 | 8.56 | $6.75 | 3632 |
| 2022-02-04 | 8.86 | $6.75 | 1611 |
| 2022-02-03 | 9.18 | $6.38 | 7782 |
| 2022-02-02 | 9.49 | $6.75 | 6377 |
| 2022-02-01 | 9.84 | $6.75 | 17320 |
| 2022-01-31 | 10.22 | $6.75 | 12435 |
| 2022-01-28 | 10.59 | $6.75 | 1971 |
| 2022-01-27 | 10.99 | $6.75 | 6007 |
| 2022-01-26 | 11.41 | $6.75 | 2210 |
| 2022-01-25 | 11.89 | $6.38 | 2207 |
| 2022-01-24 | 12.03 | $6.38 | 14056 |
| 2022-01-21 | 12.19 | $7.13 | 2910 |
| 2022-01-20 | 12.75 | $6.75 | 2116 |
| 2022-01-19 | 13.35 | $7.13 | 6234 |
| 2022-01-18 | 13.84 | $7.13 | 2524 |
| 2022-01-17 | 14.49 | $7.50 | 2638 |
| 2022-01-14 | 14.88 | $7.50 | 6356 |
| 2022-01-13 | 15.30 | $7.88 | 2743 |
| 2022-01-12 | 15.44 | $8.25 | 1879 |
| 2022-01-11 | 15.26 | $8.25 | 1929 |
| 2022-01-10 | 15.08 | $7.88 | 2063 |
| 2022-01-07 | 14.89 | $8.25 | 3917 |
| 2022-01-06 | 14.39 | $8.25 | 6399 |
| 2022-01-05 | 13.87 | $8.63 | 24319 |
| 2022-01-04 | 13.32 | $8.25 | 4361 |
| 2021-12-31 | 13.30 | $7.13 | 2088 |
| 2021-12-30 | 13.73 | $7.50 | 3333 |
| 2021-12-29 | 14.17 | $6.75 | 11498 |
| 2021-12-24 | 14.64 | $7.13 | 551 |
| 2021-12-23 | 15.23 | $7.13 | 3709 |
| 2021-12-22 | 15.98 | $7.13 | 5951 |
| 2021-12-21 | 16.65 | $6.75 | 2476 |
| 2021-12-20 | 17.35 | $6.75 | 3607 |
| 2021-12-17 | 18.09 | $7.50 | 5301 |
| 2021-12-16 | 18.86 | $7.13 | 10035 |
| 2021-12-15 | 19.84 | $7.88 | 15714 |
| 2021-12-14 | 20.70 | $6.38 | 11168 |
| 2021-12-13 | 20.71 | $7.13 | 4847 |
| 2021-12-10 | 20.89 | $6.38 | 20000 |
| 2021-12-09 | 21.09 | $8.25 | 4645 |
| 2021-12-08 | 22.12 | $9.00 | 11194 |
| 2021-12-07 | 23.21 | $7.50 | 8013 |
| 2021-12-06 | 22.82 | $7.13 | 13665 |
| 2021-12-03 | 21.62 | $6.38 | 20111 |
| 2021-12-02 | 20.52 | $6.75 | 7902 |
| 2021-12-01 | 19.73 | $7.13 | 7566 |
| 2021-11-30 | 19.11 | $7.50 | 4109 |
| 2021-11-29 | 18.47 | $7.50 | 10586 |
| 2021-11-26 | 17.37 | $6.75 | 29095 |
| 2021-11-25 | 16.21 | $7.50 | 2576 |
| 2021-11-24 | 15.38 | $8.25 | 9392 |
| 2021-11-23 | 14.50 | $7.88 | 2061 |
| 2021-11-22 | 13.78 | $7.88 | 12727 |
| 2021-11-19 | 13.03 | $8.63 | 5727 |
| 2021-11-18 | 12.67 | $9.00 | 5414 |
| 2021-11-17 | 12.30 | $9.00 | 15985 |
| 2021-11-16 | 12.14 | $9.38 | 8344 |
| 2021-11-15 | 12.49 | $9.75 | 10918 |
| 2021-11-12 | 12.86 | $10.13 | 9433 |
| 2021-11-11 | 13.24 | $9.38 | 14888 |
| 2021-11-10 | 13.36 | $9.75 | 33067 |
| 2021-11-09 | 13.48 | $10.13 | 51866 |
| 2021-11-08 | 14.09 | $9.94 | 45993 |
| 2021-11-05 | 14.60 | $10.13 | 7186 |
| 2021-11-04 | 15.01 | $9.75 | 10958 |
| 2021-11-03 | 15.44 | $10.13 | 9148 |
| 2021-11-02 | 15.89 | $9.38 | 4988 |
| 2021-11-01 | 16.36 | $10.13 | 5690 |
| 2021-10-29 | 17.15 | $9.75 | 17777 |
| 2021-10-28 | 17.98 | $10.50 | 10294 |
| 2021-10-27 | 18.40 | $11.25 | 8924 |
| 2021-10-26 | 18.83 | $12.00 | 10731 |
| 2021-10-25 | 18.52 | $12.75 | 19023 |
| 2021-10-22 | 18.19 | $12.00 | 7985 |
| 2021-10-21 | 17.84 | $12.38 | 5279 |
| 2021-10-20 | 17.22 | $12.75 | 11023 |
| 2021-10-19 | 16.57 | $11.25 | 10333 |
| 2021-10-18 | 16.24 | $10.88 | 19914 |
| 2021-10-15 | 15.97 | $10.50 | 5213 |
| 2021-10-14 | 16.01 | $10.50 | 9970 |
| 2021-10-13 | 15.82 | $10.88 | 38521 |
| 2021-10-12 | 15.62 | $10.50 | 41373 |
| 2021-10-08 | 16.09 | $9.38 | 6588 |
| 2021-10-07 | 16.77 | $9.75 | 16204 |
| 2021-10-06 | 17.62 | $9.38 | 25932 |
| 2021-10-05 | 18.51 | $9.75 | 4523 |
| 2021-10-04 | 19.13 | $9.75 | 9891 |
| 2021-10-01 | 19.77 | $9.38 | 13464 |
| 2021-09-30 | 20.81 | $9.38 | 5990 |
| 2021-09-29 | 21.91 | $10.13 | 10266 |
| 2021-09-28 | 23.06 | $9.75 | 10047 |
| 2021-09-27 | 24.11 | $10.50 | 23967 |
| 2021-09-24 | 25.21 | $9.75 | 26460 |
| 2021-09-23 | 26.51 | $10.50 | 8973 |
| 2021-09-22 | 27.74 | $10.50 | 30386 |
| 2021-09-21 | 28.79 | $10.88 | 36982 |
| 2021-09-20 | 30.04 | $10.50 | 27292 |
| 2021-09-17 | 31.49 | $12.00 | 21317 |
| 2021-09-16 | 32.38 | $13.13 | 35850 |
| 2021-09-15 | 32.96 | $13.50 | 41006 |
| 2021-09-14 | 33.57 | $13.88 | 26310 |
| 2021-09-13 | 33.65 | $15.38 | 46162 |
| 2021-09-10 | 32.87 | $14.63 | 31896 |
| 2021-09-09 | 32.63 | $12.75 | 9254 |
| 2021-09-08 | 31.85 | $13.88 | 14262 |
| 2021-09-07 | 30.29 | $14.25 | 47635 |
| 2021-09-03 | 28.72 | $12.00 | 32277 |
| 2021-09-02 | 27.24 | $11.25 | 16809 |
| 2021-09-01 | 26.07 | $10.50 | 16193 |
| 2021-08-31 | 25.35 | $9.75 | 10238 |
| 2021-08-30 | 24.75 | $9.00 | 7042 |
| 2021-08-27 | 24.28 | $9.38 | 2551 |
| 2021-08-26 | 23.95 | $9.00 | 2750 |
| 2021-08-25 | 23.60 | $9.00 | 13784 |
| 2021-08-24 | 22.92 | $9.00 | 14421 |
| 2021-08-23 | 21.88 | $9.38 | 6426 |
| 2021-08-20 | 21.07 | $8.63 | 6499 |
| 2021-08-19 | 20.73 | $7.88 | 2806 |
| 2021-08-18 | 20.56 | $8.25 | 2871 |
| 2021-08-17 | 20.39 | $7.50 | 8719 |
| 2021-08-16 | 20.20 | $7.88 | 4773 |
| 2021-08-13 | 20.01 | $7.88 | 1571 |
| 2021-08-12 | 19.80 | $7.50 | 374 |
| 2021-08-11 | 19.76 | $7.50 | 2423 |
| 2021-08-10 | 19.71 | $7.50 | 549 |
| 2021-08-09 | 19.66 | $7.50 | 740 |
| 2021-08-06 | 19.60 | $7.88 | 5143 |
| 2021-08-05 | 19.54 | $7.88 | 3001 |
| 2021-08-04 | 19.48 | $8.63 | 2129 |
| 2021-08-03 | 18.78 | $9.00 | 1806 |
| 2021-07-30 | 18.04 | $9.00 | 2800 |
| 2021-07-29 | 17.04 | $9.00 | 453 |
| 2021-07-28 | 16.20 | $9.00 | 3361 |
| 2021-07-27 | 15.32 | $8.25 | 1621 |
| 2021-07-26 | 14.60 | $8.25 | 2967 |
| 2021-07-23 | 13.85 | $7.88 | 379 |
| 2021-07-22 | 13.05 | $8.25 | 2950 |
| 2021-07-21 | 12.22 | $8.63 | 1917 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected