Is Ameren Corporation (AEE) a Buy, Sell, or Hold?
NYSE : AEE
Ameren Corporation
$111.67 USD
-$1.43 (-1.26%)
- Volume
- 777.21K
- Average Volume
- 1.82M
- Market Capitalization
- $30.9B
- P/E Ratio
- 19.91
- Dividend Yield
- 2.61%
- Price Target
- $120.00
- Year High
- $118.32
- Year Low
- $96.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $0.62
AEE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $114.07 | $111.56 | -2.20% | 771.15K |
| 2026-07-16 | $111.60 | $113.10 | 1.34% | 1.19M |
| 2026-07-15 | $112.58 | $111.38 | -1.07% | 1.72M |
| 2026-07-14 | $114.28 | $112.95 | -1.16% | 1.71M |
| 2026-07-13 | $113.18 | $113.43 | 0.22% | 1.27M |
| 2026-07-10 | $111.82 | $112.94 | 1.00% | 1.17M |
| 2026-07-09 | $113.00 | $111.77 | -1.09% | 1.47M |
| 2026-07-08 | $114.34 | $113.19 | -1.01% | 1.38M |
| 2026-07-07 | $114.03 | $114.43 | 0.35% | 1.4M |
| 2026-07-06 | $114.61 | $112.99 | -1.41% | 1.64M |
| 2026-07-02 | $113.19 | $115.02 | 1.62% | 1.34M |
| 2026-07-01 | $113.28 | $112.19 | -0.96% | 3M |
| 2026-06-30 | $113.85 | $113.04 | -0.71% | 1.83M |
| 2026-06-29 | $116.40 | $114.59 | -1.55% | 3.73M |
| 2026-06-26 | $115.03 | $118.32 | 2.86% | 4.22M |
| 2026-06-25 | $114.04 | $114.53 | 0.43% | 2M |
| 2026-06-24 | $113.00 | $113.32 | 0.28% | 1.76M |
| 2026-06-23 | $110.46 | $111.70 | 1.12% | 2.02M |
| 2026-06-22 | $108.67 | $109.70 | 0.95% | 2.02M |
| 2026-06-18 | $109.11 | $108.67 | -0.40% | 2.4M |
| 2026-06-17 | $109.80 | $108.92 | -0.80% | 1.66M |
| 2026-06-16 | $109.91 | $110.48 | 0.52% | 1.64M |
| 2026-06-15 | $108.31 | $109.57 | 1.16% | 1.47M |
| 2026-06-12 | $108.70 | $109.00 | 0.28% | 1.33M |
| 2026-06-11 | $109.56 | $108.25 | -1.20% | 1.42M |
| 2026-06-10 | $109.12 | $108.77 | -0.32% | 1.31M |
| 2026-06-09 | $106.89 | $107.99 | 1.03% | 1.33M |
| 2026-06-08 | $108.93 | $107.15 | -1.63% | 1.37M |
| 2026-06-05 | $107.70 | $109.27 | 1.46% | 2.02M |
| 2026-06-04 | $106.90 | $106.99 | 0.08% | 1.3M |
| 2026-06-03 | $107.16 | $106.23 | -0.87% | 1.99M |
| 2026-06-02 | $105.09 | $106.78 | 1.61% | 1.87M |
| 2026-06-01 | $106.69 | $105.09 | -1.50% | 1.59M |
| 2026-05-29 | $108.69 | $107.97 | -0.66% | 3.9M |
| 2026-05-28 | $110.85 | $108.93 | -1.73% | 1.61M |
| 2026-05-27 | $110.88 | $111.12 | 0.22% | 1.49M |
| 2026-05-26 | $112.17 | $111.03 | -1.02% | 1.12M |
| 2026-05-22 | $110.04 | $111.29 | 1.14% | 1.82M |
| 2026-05-21 | $109.72 | $109.84 | 0.11% | 1.94M |
| 2026-05-20 | $109.35 | $108.69 | -0.60% | 2.2M |
| 2026-05-19 | $107.16 | $109.00 | 1.72% | 1.88M |
| 2026-05-18 | $107.27 | $107.38 | 0.10% | 1.88M |
| 2026-05-15 | $109.00 | $106.36 | -2.42% | 2.49M |
| 2026-05-14 | $109.08 | $109.60 | 0.48% | 1.64M |
| 2026-05-13 | $108.83 | $109.09 | 0.24% | 1.65M |
| 2026-05-12 | $109.89 | $109.49 | -0.36% | 2.04M |
| 2026-05-11 | $109.74 | $109.99 | 0.23% | 1.62M |
| 2026-05-08 | $109.18 | $109.07 | -0.10% | 1.75M |
| 2026-05-07 | $109.20 | $108.77 | -0.39% | 1.49M |
| 2026-05-06 | $109.25 | $109.59 | 0.31% | 2.6M |
| 2026-05-05 | $112.38 | $111.64 | -0.66% | 1.4M |
| 2026-05-04 | $112.56 | $112.39 | -0.15% | 1.79M |
| 2026-05-01 | $113.63 | $113.56 | -0.06% | 2.07M |
| 2026-04-30 | $111.98 | $113.65 | 1.49% | 1.95M |
| 2026-04-29 | $111.59 | $111.29 | -0.27% | 1.42M |
| 2026-04-28 | $113.02 | $112.20 | -0.73% | 1.37M |
| 2026-04-27 | $111.39 | $111.91 | 0.47% | 1.74M |
| 2026-04-24 | $111.90 | $111.12 | -0.70% | 1.27M |
| 2026-04-23 | $109.98 | $112.05 | 1.88% | 1.32M |
| 2026-04-22 | $110.88 | $109.24 | -1.48% | 2.05M |
| 2026-04-21 | $112.00 | $109.96 | -1.82% | 1.73M |
| 2026-04-20 | $112.55 | $111.27 | -1.14% | 1.71M |
| 2026-04-17 | $111.47 | $112.71 | 1.11% | 1.74M |
| 2026-04-16 | $110.56 | $112.28 | 1.56% | 1.63M |
| 2026-04-15 | $111.24 | $110.74 | -0.45% | 1.28M |
| 2026-04-14 | $111.69 | $111.86 | 0.15% | 1.01M |
| 2026-04-13 | $113.18 | $111.78 | -1.24% | 1.67M |
| 2026-04-10 | $113.99 | $113.45 | -0.47% | 1.16M |
| 2026-04-09 | $112.91 | $114.32 | 1.25% | 1.65M |
| 2026-04-08 | $110.55 | $112.86 | 2.09% | 1.78M |
| 2026-04-07 | $111.36 | $111.33 | -0.03% | 1.84M |
| 2026-04-06 | $111.29 | $111.44 | 0.13% | 1.83M |
| 2026-04-02 | $111.00 | $111.68 | 0.61% | 1.03M |
| 2026-04-01 | $109.17 | $110.79 | 1.48% | 1.7M |
| 2026-03-31 | $110.34 | $109.92 | -0.38% | 1.54M |
| 2026-03-30 | $110.32 | $109.68 | -0.58% | 1.74M |
| 2026-03-27 | $108.68 | $108.72 | 0.04% | 1.48M |
| 2026-03-26 | $107.34 | $108.57 | 1.15% | 1.11M |
| 2026-03-25 | $108.59 | $107.80 | -0.73% | 986.16K |
| 2026-03-24 | $106.38 | $107.69 | 1.23% | 1.46M |
| 2026-03-23 | $107.14 | $106.90 | -0.22% | 1.47M |
| 2026-03-20 | $109.51 | $106.06 | -3.15% | 3.38M |
| 2026-03-19 | $110.05 | $109.56 | -0.45% | 1.97M |
| 2026-03-18 | $111.27 | $110.75 | -0.47% | 1.5M |
| 2026-03-17 | $113.55 | $112.23 | -1.16% | 1.42M |
| 2026-03-16 | $113.00 | $112.86 | -0.12% | 1.58M |
| 2026-03-13 | $111.13 | $112.04 | 0.82% | 1.52M |
| 2026-03-12 | $109.35 | $110.00 | 0.59% | 1.92M |
| 2026-03-11 | $110.29 | $109.35 | -0.85% | 1.25M |
| 2026-03-10 | $109.89 | $110.39 | 0.46% | 1.97M |