Is Ameren Corporation (AEE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ameren Corporation (AEE) research center and poll results.
NYSE : AEE
Ameren Corporation
$111.38 USD
-$1.57 (-1.39%)
- Volume
- 1.71M
- Average Volume
- 1.82M
- Market Capitalization
- $30.82B
- P/E Ratio
- 19.85
- Dividend Yield
- 2.62%
- Price Target
- $120.00
- Year High
- $118.32
- Year Low
- $95.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $0.62
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
112.68
2026-07-15
Close Price
$111.38
Vol: 1.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
69.07
Average
89.05
Maximum
112.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 112.68 | $111.38 | 1.7M |
| 2026-07-14 | 112.59 | $112.95 | 1.7M |
| 2026-07-13 | 112.39 | $113.43 | 1.3M |
| 2026-07-10 | 112.13 | $112.94 | 1.2M |
| 2026-07-09 | 111.92 | $111.77 | 1.5M |
| 2026-07-08 | 111.73 | $113.19 | 1.4M |
| 2026-07-07 | 111.43 | $114.43 | 1.4M |
| 2026-07-06 | 111.17 | $112.99 | 1.6M |
| 2026-07-02 | 110.87 | $115.02 | 1.3M |
| 2026-07-01 | 110.43 | $112.19 | 3.0M |
| 2026-06-30 | 110.16 | $113.04 | 1.8M |
| 2026-06-29 | 109.77 | $114.59 | 3.7M |
| 2026-06-26 | 109.44 | $118.32 | 4.2M |
| 2026-06-25 | 108.97 | $114.53 | 2.0M |
| 2026-06-24 | 108.80 | $113.32 | 1.8M |
| 2026-06-23 | 108.68 | $111.70 | 2.0M |
| 2026-06-22 | 108.66 | $109.70 | 2.0M |
| 2026-06-18 | 108.67 | $108.67 | 2.4M |
| 2026-06-17 | 108.67 | $108.92 | 1.7M |
| 2026-06-16 | 108.67 | $110.48 | 1.6M |
| 2026-06-15 | 108.52 | $109.57 | 1.5M |
| 2026-06-12 | 108.36 | $109.00 | 1.3M |
| 2026-06-11 | 108.39 | $108.25 | 1.4M |
| 2026-06-10 | 108.43 | $108.77 | 1.3M |
| 2026-06-09 | 108.46 | $107.99 | 1.3M |
| 2026-06-08 | 108.56 | $107.15 | 1.4M |
| 2026-06-05 | 108.66 | $109.27 | 2.0M |
| 2026-06-04 | 108.64 | $106.99 | 1.3M |
| 2026-06-03 | 108.77 | $106.23 | 2.0M |
| 2026-06-02 | 109.04 | $106.78 | 1.9M |
| 2026-06-01 | 109.32 | $105.09 | 1.6M |
| 2026-05-29 | 109.74 | $107.97 | 3.9M |
| 2026-05-28 | 110.02 | $108.93 | 1.6M |
| 2026-05-27 | 110.14 | $111.12 | 1.5M |
| 2026-05-26 | 110.20 | $111.03 | 1.1M |
| 2026-05-22 | 110.24 | $111.29 | 1.8M |
| 2026-05-21 | 110.23 | $109.84 | 1.9M |
| 2026-05-20 | 110.34 | $108.69 | 2.2M |
| 2026-05-19 | 110.37 | $109.00 | 1.9M |
| 2026-05-18 | 110.42 | $107.38 | 1.9M |
| 2026-05-15 | 110.61 | $106.36 | 2.5M |
| 2026-05-14 | 110.93 | $109.60 | 1.6M |
| 2026-05-13 | 111.06 | $109.09 | 1.6M |
| 2026-05-12 | 111.15 | $109.49 | 2.0M |
| 2026-05-11 | 111.26 | $109.99 | 1.6M |
| 2026-05-08 | 111.35 | $109.07 | 1.8M |
| 2026-05-07 | 111.57 | $108.77 | 1.5M |
| 2026-05-06 | 111.85 | $109.59 | 2.6M |
| 2026-05-05 | 112.01 | $111.64 | 1.4M |
| 2026-05-04 | 112.00 | $112.39 | 1.8M |
| 2026-05-01 | 111.95 | $113.56 | 2.1M |
| 2026-04-30 | 111.86 | $113.65 | 2.0M |
| 2026-04-29 | 111.71 | $111.29 | 1.4M |
| 2026-04-28 | 111.65 | $112.20 | 1.4M |
| 2026-04-27 | 111.52 | $111.91 | 1.7M |
| 2026-04-24 | 111.36 | $111.12 | 1.3M |
| 2026-04-23 | 111.23 | $112.05 | 1.3M |
| 2026-04-22 | 111.02 | $109.24 | 2.0M |
| 2026-04-21 | 110.94 | $109.96 | 1.7M |
| 2026-04-20 | 110.79 | $111.27 | 1.7M |
| 2026-04-17 | 110.53 | $112.71 | 1.7M |
| 2026-04-16 | 110.37 | $112.28 | 1.6M |
| 2026-04-15 | 110.30 | $110.74 | 1.3M |
| 2026-04-14 | 110.37 | $111.86 | 1.0M |
| 2026-04-13 | 110.42 | $111.78 | 1.7M |
| 2026-04-10 | 110.43 | $113.45 | 1.2M |
| 2026-04-09 | 110.26 | $114.32 | 1.7M |
| 2026-04-08 | 110.01 | $112.86 | 1.8M |
| 2026-04-07 | 109.89 | $111.33 | 1.8M |
| 2026-04-06 | 109.88 | $111.44 | 1.8M |
| 2026-04-02 | 109.88 | $111.68 | 1.0M |
| 2026-04-01 | 109.87 | $110.79 | 1.7M |
| 2026-03-31 | 110.00 | $109.92 | 1.5M |
| 2026-03-30 | 110.10 | $109.68 | 1.7M |
| 2026-03-27 | 110.26 | $108.72 | 1.5M |
| 2026-03-26 | 110.49 | $108.57 | 1.1M |
| 2026-03-25 | 110.66 | $107.80 | 986163 |
| 2026-03-24 | 110.84 | $107.69 | 1.5M |
| 2026-03-23 | 111.02 | $106.90 | 1.5M |
| 2026-03-20 | 111.24 | $106.06 | 3.4M |
| 2026-03-19 | 111.44 | $109.56 | 2.0M |
| 2026-03-18 | 111.45 | $110.75 | 1.5M |
| 2026-03-17 | 111.33 | $112.23 | 1.4M |
| 2026-03-16 | 111.24 | $112.86 | 1.6M |
| 2026-03-13 | 111.15 | $112.04 | 1.5M |
| 2026-03-12 | 111.01 | $110.00 | 1.9M |
| 2026-03-11 | 110.81 | $109.35 | 1.3M |
| 2026-03-10 | 110.63 | $110.39 | 2.0M |
| 2026-03-09 | 110.33 | $111.16 | 1.7M |
| 2026-03-06 | 110.02 | $111.52 | 1.9M |
| 2026-03-05 | 109.69 | $111.41 | 1.5M |
| 2026-03-04 | 109.36 | $113.33 | 2.1M |
| 2026-03-03 | 108.89 | $111.99 | 2.1M |
| 2026-03-02 | 108.41 | $112.90 | 2.0M |
| 2026-02-27 | 107.93 | $113.28 | 1.7M |
| 2026-02-26 | 107.45 | $112.03 | 1.7M |
| 2026-02-25 | 107.03 | $111.44 | 1.7M |
| 2026-02-24 | 106.66 | $111.27 | 1.7M |
| 2026-02-23 | 106.26 | $111.16 | 3.0M |
| 2026-02-20 | 105.81 | $110.05 | 2.1M |
| 2026-02-19 | 105.46 | $109.80 | 1.5M |
| 2026-02-18 | 105.17 | $108.31 | 1.8M |
| 2026-02-17 | 104.94 | $110.54 | 1.4M |
| 2026-02-13 | 104.62 | $110.97 | 3.1M |
| 2026-02-12 | 104.23 | $109.34 | 3.0M |
| 2026-02-11 | 103.89 | $106.02 | 2.4M |
| 2026-02-10 | 103.66 | $105.78 | 2.6M |
| 2026-02-09 | 103.38 | $104.26 | 2.9M |
| 2026-02-06 | 103.17 | $105.09 | 1.9M |
| 2026-02-05 | 102.89 | $104.81 | 1.7M |
| 2026-02-04 | 102.60 | $104.75 | 2.1M |
| 2026-02-03 | 102.39 | $104.01 | 2.2M |
| 2026-02-02 | 102.17 | $102.40 | 1.6M |
| 2026-01-30 | 102.10 | $103.28 | 1.9M |
| 2026-01-29 | 101.93 | $103.77 | 1.2M |
| 2026-01-28 | 101.77 | $103.58 | 1.1M |
| 2026-01-27 | 101.61 | $103.96 | 1.2M |
| 2026-01-26 | 101.40 | $103.25 | 1.4M |
| 2026-01-23 | 101.23 | $102.32 | 1.2M |
| 2026-01-22 | 101.08 | $102.90 | 1.5M |
| 2026-01-21 | 100.91 | $104.13 | 1.4M |
| 2026-01-20 | 100.63 | $103.73 | 1.6M |
| 2026-01-16 | 100.40 | $104.00 | 1.9M |
| 2026-01-15 | 100.13 | $103.24 | 1.1M |
| 2026-01-14 | 99.86 | $102.54 | 1.2M |
| 2026-01-13 | 99.68 | $101.43 | 1.4M |
| 2026-01-12 | 99.47 | $100.20 | 1.4M |
| 2026-01-09 | 99.33 | $99.91 | 1.5M |
| 2026-01-08 | 99.22 | $99.54 | 1.3M |
| 2026-01-07 | 99.16 | $99.07 | 1.4M |
| 2026-01-06 | 99.17 | $100.61 | 2.5M |
| 2026-01-05 | 99.13 | $99.60 | 1.7M |
| 2026-01-02 | 99.20 | $100.86 | 1.3M |
| 2025-12-31 | 99.23 | $99.86 | 936800 |
| 2025-12-30 | 99.31 | $100.74 | 1.1M |
| 2025-12-29 | 99.42 | $100.26 | 923800 |
| 2025-12-26 | 99.73 | $99.81 | 644600 |
| 2025-12-24 | 100.04 | $99.84 | 477900 |
| 2025-12-23 | 100.29 | $99.35 | 1.5M |
| 2025-12-22 | 100.56 | $99.46 | 2.0M |
| 2025-12-19 | 100.82 | $98.48 | 4.5M |
| 2025-12-18 | 101.07 | $99.20 | 2.8M |
| 2025-12-17 | 101.25 | $98.53 | 3.4M |
| 2025-12-16 | 101.57 | $97.99 | 3.0M |
| 2025-12-15 | 101.94 | $98.87 | 2.7M |
| 2025-12-12 | 102.25 | $97.27 | 2.2M |
| 2025-12-11 | 102.62 | $97.25 | 1.5M |
| 2025-12-10 | 103.05 | $97.77 | 986700 |
| 2025-12-09 | 103.42 | $98.34 | 1.4M |
| 2025-12-08 | 103.72 | $99.32 | 2.3M |
| 2025-12-05 | 103.99 | $99.86 | 2.2M |
| 2025-12-04 | 104.09 | $100.85 | 2.8M |
| 2025-12-03 | 104.11 | $101.47 | 2.4M |
| 2025-12-02 | 104.14 | $101.51 | 1.8M |
| 2025-12-01 | 104.14 | $103.00 | 1.5M |
| 2025-11-28 | 104.09 | $106.35 | 516800 |
| 2025-11-26 | 103.91 | $106.02 | 1.1M |
| 2025-11-25 | 103.72 | $104.92 | 1.4M |
| 2025-11-24 | 103.64 | $104.79 | 1.8M |
| 2025-11-21 | 103.64 | $104.53 | 1.9M |
| 2025-11-20 | 103.63 | $103.46 | 1.2M |
| 2025-11-19 | 103.67 | $102.99 | 1.8M |
| 2025-11-18 | 103.79 | $104.90 | 2.0M |
| 2025-11-17 | 103.79 | $105.37 | 2.1M |
| 2025-11-14 | 103.81 | $105.02 | 1.6M |
| 2025-11-13 | 103.83 | $104.77 | 1.9M |
| 2025-11-12 | 103.86 | $105.72 | 1.3M |
| 2025-11-11 | 103.84 | $105.19 | 1.3M |
| 2025-11-10 | 103.79 | $104.34 | 1.5M |
| 2025-11-07 | 103.75 | $104.65 | 2.3M |
| 2025-11-06 | 103.70 | $102.01 | 2.9M |
| 2025-11-05 | 103.75 | $101.28 | 1.8M |
| 2025-11-04 | 103.87 | $101.91 | 1.4M |
| 2025-11-03 | 104.01 | $101.54 | 1.5M |
| 2025-10-31 | 104.18 | $102.02 | 1.6M |
| 2025-10-30 | 104.26 | $102.73 | 1.5M |
| 2025-10-29 | 104.27 | $102.28 | 1.2M |
| 2025-10-28 | 104.33 | $103.32 | 1.4M |
| 2025-10-27 | 104.38 | $104.81 | 980532 |
| 2025-10-24 | 104.32 | $104.28 | 811900 |
| 2025-10-23 | 104.21 | $104.33 | 1.8M |
| 2025-10-22 | 104.03 | $105.38 | 1.3M |
| 2025-10-21 | 103.81 | $104.92 | 890109 |
| 2025-10-20 | 103.61 | $105.69 | 2.2M |
| 2025-10-17 | 103.28 | $105.52 | 1.2M |
| 2025-10-16 | 102.96 | $105.21 | 2.1M |
| 2025-10-15 | 102.63 | $105.39 | 2.4M |
| 2025-10-14 | 102.31 | $104.23 | 1.7M |
| 2025-10-13 | 102.02 | $103.56 | 1.6M |
| 2025-10-10 | 101.87 | $103.67 | 2.1M |
| 2025-10-09 | 101.73 | $103.00 | 2.2M |
| 2025-10-08 | 101.59 | $103.70 | 2.1M |
| 2025-10-07 | 101.37 | $104.61 | 2.2M |
| 2025-10-06 | 101.10 | $104.88 | 2.1M |
| 2025-10-03 | 100.86 | $103.74 | 2.1M |
| 2025-10-02 | 100.70 | $102.92 | 1.9M |
| 2025-10-01 | 100.60 | $103.43 | 2.0M |
| 2025-09-30 | 100.42 | $104.38 | 1.5M |
| 2025-09-29 | 100.19 | $103.55 | 1.8M |
| 2025-09-26 | 100.00 | $102.10 | 1.1M |
| 2025-09-25 | 99.88 | $100.78 | 1.1M |
| 2025-09-24 | 99.89 | $100.85 | 1.8M |
| 2025-09-23 | 99.89 | $100.91 | 1.2M |
| 2025-09-22 | 99.88 | $99.09 | 1.6M |
| 2025-09-19 | 100.02 | $99.13 | 2.0M |
| 2025-09-18 | 100.14 | $98.66 | 1.5M |
| 2025-09-17 | 100.31 | $98.97 | 1.1M |
| 2025-09-16 | 100.45 | $98.56 | 964900 |
| 2025-09-15 | 100.52 | $100.47 | 1.2M |
| 2025-09-12 | 100.53 | $100.79 | 917327 |
| 2025-09-11 | 100.56 | $100.31 | 999300 |
| 2025-09-10 | 100.65 | $99.29 | 1.3M |
| 2025-09-09 | 100.75 | $99.20 | 2.0M |
| 2025-09-08 | 100.86 | $99.99 | 1.9M |
| 2025-09-05 | 100.93 | $100.63 | 1.5M |
| 2025-09-04 | 101.01 | $100.88 | 1.7M |
| 2025-09-03 | 101.05 | $99.92 | 979100 |
| 2025-09-02 | 101.15 | $99.72 | 1.6M |
| 2025-08-29 | 101.33 | $99.78 | 985900 |
| 2025-08-28 | 101.45 | $99.74 | 1.5M |
| 2025-08-27 | 101.52 | $100.91 | 1.1M |
| 2025-08-26 | 101.46 | $100.84 | 1.3M |
| 2025-08-25 | 101.41 | $100.73 | 1.6M |
| 2025-08-22 | 101.29 | $101.95 | 1.2M |
| 2025-08-21 | 101.20 | $101.50 | 1.1M |
| 2025-08-20 | 101.13 | $101.99 | 1.6M |
| 2025-08-19 | 101.02 | $101.86 | 1.9M |
| 2025-08-18 | 100.98 | $99.95 | 1.5M |
| 2025-08-15 | 100.94 | $100.56 | 1.9M |
| 2025-08-14 | 100.85 | $101.43 | 1.5M |
| 2025-08-13 | 100.64 | $102.22 | 967523 |
| 2025-08-12 | 100.38 | $101.20 | 1.3M |
| 2025-08-11 | 100.10 | $101.36 | 1.6M |
| 2025-08-08 | 99.86 | $101.39 | 1.0M |
| 2025-08-07 | 99.60 | $102.32 | 1.3M |
| 2025-08-06 | 99.30 | $101.62 | 1.5M |
| 2025-08-05 | 98.98 | $102.01 | 1.6M |
| 2025-08-04 | 98.63 | $103.26 | 1.1M |
| 2025-08-01 | 98.26 | $102.11 | 2.2M |
| 2025-07-31 | 97.96 | $101.13 | 2.0M |
| 2025-07-30 | 97.67 | $99.84 | 2.1M |
| 2025-07-29 | 97.50 | $99.82 | 1.3M |
| 2025-07-28 | 97.31 | $98.32 | 2.0M |
| 2025-07-25 | 97.16 | $100.10 | 1.1M |
| 2025-07-24 | 96.93 | $100.04 | 1.0M |
| 2025-07-23 | 96.68 | $99.92 | 1.3M |
| 2025-07-22 | 96.50 | $100.92 | 1.3M |
| 2025-07-21 | 96.26 | $99.31 | 1.2M |
| 2025-07-18 | 96.03 | $98.70 | 1.4M |
| 2025-07-17 | 95.81 | $97.28 | 1.3M |
| 2025-07-16 | 95.67 | $96.85 | 2.0M |
| 2025-07-15 | 95.56 | $95.75 | 1.6M |
| 2025-07-14 | 95.56 | $96.51 | 1.5M |
| 2025-07-11 | 95.59 | $96.20 | 1.2M |
| 2025-07-10 | 95.58 | $96.29 | 1.8M |
| 2025-07-09 | 95.54 | $95.20 | 2.2M |
| 2025-07-08 | 95.58 | $95.00 | 1.7M |
| 2025-07-07 | 95.63 | $95.93 | 1.5M |
| 2025-07-03 | 95.64 | $96.02 | 637604 |
| 2025-07-02 | 95.66 | $95.48 | 1.6M |
| 2025-07-01 | 95.75 | $96.39 | 1.6M |
| 2025-06-30 | 95.79 | $96.04 | 2.4M |
| 2025-06-27 | 95.83 | $95.31 | 2.3M |
| 2025-06-26 | 95.88 | $95.38 | 1.7M |
| 2025-06-25 | 95.87 | $95.10 | 2.0M |
| 2025-06-24 | 95.95 | $96.37 | 1.7M |
| 2025-06-23 | 95.95 | $96.01 | 1.4M |
| 2025-06-20 | 95.92 | $94.69 | 2.5M |
| 2025-06-18 | 96.01 | $94.42 | 1.7M |
| 2025-06-17 | 96.22 | $94.38 | 1.4M |
| 2025-06-16 | 96.45 | $94.81 | 1.2M |
| 2025-06-13 | 96.61 | $95.70 | 1.4M |
| 2025-06-12 | 96.66 | $97.17 | 2.0M |
| 2025-06-11 | 96.56 | $95.85 | 1.5M |
| 2025-06-10 | 96.48 | $95.64 | 1.7M |
| 2025-06-09 | 96.47 | $95.93 | 2.3M |
| 2025-06-06 | 96.54 | $96.04 | 1.5M |
| 2025-06-05 | 96.62 | $96.02 | 2.3M |
| 2025-06-04 | 96.80 | $96.50 | 2.1M |
| 2025-06-03 | 96.95 | $97.32 | 1.9M |
| 2025-06-02 | 97.06 | $97.15 | 1.3M |
| 2025-05-30 | 97.18 | $96.88 | 2.4M |
| 2025-05-29 | 97.24 | $96.17 | 1.0M |
| 2025-05-28 | 97.39 | $95.32 | 1.1M |
| 2025-05-27 | 97.58 | $96.69 | 993635 |
| 2025-05-23 | 97.69 | $96.30 | 1.5M |
| 2025-05-22 | 97.79 | $95.40 | 1.9M |
| 2025-05-21 | 97.97 | $96.50 | 1.9M |
| 2025-05-20 | 98.08 | $98.58 | 1.2M |
| 2025-05-19 | 98.10 | $98.97 | 1.8M |
| 2025-05-16 | 97.98 | $98.02 | 1.3M |
| 2025-05-15 | 98.01 | $96.82 | 1.7M |
| 2025-05-14 | 98.07 | $95.01 | 2.7M |
| 2025-05-13 | 98.27 | $94.32 | 3.4M |
| 2025-05-12 | 98.51 | $95.42 | 1.3M |
| 2025-05-09 | 98.61 | $97.40 | 1.3M |
| 2025-05-08 | 98.58 | $97.68 | 2.3M |
| 2025-05-07 | 98.51 | $99.54 | 1.1M |
| 2025-05-06 | 98.25 | $99.46 | 1.1M |
| 2025-05-05 | 97.99 | $99.55 | 1.6M |
| 2025-05-02 | 97.80 | $99.48 | 2.7M |
| 2025-05-01 | 97.91 | $98.09 | 1.5M |
| 2025-04-30 | 98.05 | $99.24 | 1.8M |
| 2025-04-29 | 98.12 | $99.21 | 980000 |
| 2025-04-28 | 98.18 | $98.89 | 1.2M |
| 2025-04-25 | 98.22 | $98.28 | 1.5M |
| 2025-04-24 | 98.24 | $98.92 | 847539 |
| 2025-04-23 | 98.24 | $98.63 | 1.1M |
| 2025-04-22 | 98.16 | $99.15 | 2.2M |
| 2025-04-21 | 98.15 | $96.48 | 1.2M |
| 2025-04-17 | 98.27 | $98.65 | 1.7M |
| 2025-04-16 | 98.33 | $98.00 | 1.2M |
| 2025-04-15 | 98.44 | $99.03 | 1.7M |
| 2025-04-14 | 98.48 | $99.01 | 1.9M |
| 2025-04-11 | 98.56 | $97.53 | 1.3M |
| 2025-04-10 | 98.64 | $96.72 | 2.1M |
| 2025-04-09 | 98.71 | $96.35 | 2.4M |
| 2025-04-08 | 98.76 | $94.23 | 2.4M |
| 2025-04-07 | 98.94 | $94.34 | 2.6M |
| 2025-04-04 | 99.19 | $95.79 | 3.1M |
| 2025-04-03 | 99.33 | $101.68 | 3.8M |
| 2025-04-02 | 99.10 | $100.84 | 1.9M |
| 2025-04-01 | 99.00 | $100.67 | 1.9M |
| 2025-03-31 | 98.96 | $100.40 | 3.0M |
| 2025-03-28 | 99.13 | $99.70 | 1.8M |
| 2025-03-27 | 99.22 | $98.63 | 1.8M |
| 2025-03-26 | 99.26 | $98.88 | 1.3M |
| 2025-03-25 | 99.28 | $97.18 | 1.4M |
| 2025-03-24 | 99.39 | $98.81 | 1.1M |
| 2025-03-21 | 99.40 | $98.91 | 3.6M |
| 2025-03-20 | 99.38 | $99.97 | 2.3M |
| 2025-03-19 | 99.24 | $100.06 | 2.2M |
| 2025-03-18 | 99.13 | $99.85 | 1.4M |
| 2025-03-17 | 99.06 | $100.73 | 2.9M |
| 2025-03-14 | 98.92 | $99.12 | 1.8M |
| 2025-03-13 | 98.88 | $97.96 | 1.5M |
| 2025-03-12 | 98.85 | $97.45 | 2.0M |
| 2025-03-11 | 98.88 | $97.87 | 2.2M |
| 2025-03-10 | 98.85 | $99.25 | 2.3M |
| 2025-03-07 | 98.74 | $98.59 | 2.5M |
| 2025-03-06 | 98.65 | $97.14 | 1.6M |
| 2025-03-05 | 98.62 | $98.73 | 1.5M |
| 2025-03-04 | 98.46 | $100.00 | 2.8M |
| 2025-03-03 | 98.26 | $103.67 | 2.3M |
| 2025-02-28 | 97.79 | $101.56 | 1.9M |
| 2025-02-27 | 97.41 | $99.47 | 1.4M |
| 2025-02-26 | 97.08 | $99.33 | 1.1M |
| 2025-02-25 | 96.78 | $99.41 | 1.6M |
| 2025-02-24 | 96.51 | $98.84 | 2.1M |
| 2025-02-21 | 96.28 | $98.54 | 4.1M |
| 2025-02-20 | 96.01 | $97.21 | 2.6M |
| 2025-02-19 | 95.82 | $97.90 | 2.1M |
| 2025-02-18 | 95.74 | $98.34 | 2.0M |
| 2025-02-14 | 95.53 | $98.07 | 3.6M |
| 2025-02-13 | 95.32 | $98.27 | 2.6M |
| 2025-02-12 | 94.96 | $97.26 | 2.1M |
| 2025-02-11 | 94.57 | $98.18 | 2.0M |
| 2025-02-10 | 94.10 | $97.20 | 2.0M |
| 2025-02-07 | 93.64 | $97.09 | 1.6M |
| 2025-02-06 | 93.25 | $96.75 | 1.7M |
| 2025-02-05 | 92.81 | $96.62 | 1.8M |
| 2025-02-04 | 92.32 | $95.49 | 2.1M |
| 2025-02-03 | 91.99 | $96.01 | 1.7M |
| 2025-01-31 | 91.64 | $94.20 | 1.7M |
| 2025-01-30 | 91.39 | $94.11 | 790535 |
| 2025-01-29 | 91.16 | $92.79 | 912846 |
| 2025-01-28 | 91.03 | $93.22 | 1.1M |
| 2025-01-27 | 90.90 | $94.13 | 2.5M |
| 2025-01-24 | 90.74 | $94.12 | 743600 |
| 2025-01-23 | 90.52 | $93.31 | 1.1M |
| 2025-01-22 | 90.32 | $93.35 | 1.2M |
| 2025-01-21 | 90.08 | $96.24 | 1.5M |
| 2025-01-17 | 89.61 | $94.17 | 1.4M |
| 2025-01-16 | 89.34 | $93.86 | 1.1M |
| 2025-01-15 | 89.08 | $91.12 | 1.3M |
| 2025-01-14 | 89.02 | $89.40 | 1.2M |
| 2025-01-13 | 89.04 | $88.81 | 955700 |
| 2025-01-10 | 89.09 | $88.04 | 1.1M |
| 2025-01-08 | 89.25 | $89.24 | 1.5M |
| 2025-01-07 | 89.35 | $87.96 | 1.3M |
| 2025-01-06 | 89.54 | $86.87 | 1.0M |
| 2025-01-03 | 89.81 | $88.85 | 1.1M |
| 2025-01-02 | 89.99 | $88.99 | 927223 |
| 2024-12-31 | 90.13 | $89.14 | 1.3M |
| 2024-12-30 | 90.31 | $89.62 | 870700 |
| 2024-12-27 | 90.55 | $90.12 | 900000 |
| 2024-12-26 | 90.80 | $90.69 | 1.1M |
| 2024-12-24 | 90.97 | $90.89 | 845312 |
| 2024-12-23 | 91.11 | $89.69 | 1.3M |
| 2024-12-20 | 91.31 | $89.29 | 3.7M |
| 2024-12-19 | 91.55 | $88.57 | 2.9M |
| 2024-12-18 | 91.73 | $86.93 | 2.4M |
| 2024-12-17 | 91.99 | $88.68 | 1.1M |
| 2024-12-16 | 92.17 | $88.73 | 1.1M |
| 2024-12-13 | 92.30 | $89.84 | 672852 |
| 2024-12-12 | 92.29 | $89.79 | 1.1M |
| 2024-12-11 | 92.37 | $89.85 | 1.1M |
| 2024-12-10 | 92.48 | $91.24 | 1.6M |
| 2024-12-09 | 92.53 | $91.17 | 1.1M |
| 2024-12-06 | 92.48 | $91.79 | 725700 |
| 2024-12-05 | 92.22 | $92.28 | 1.0M |
| 2024-12-04 | 92.00 | $92.43 | 1.2M |
| 2024-12-03 | 91.76 | $91.80 | 920372 |
| 2024-12-02 | 91.47 | $92.88 | 1.2M |
| 2024-11-29 | 91.12 | $94.39 | 586700 |
| 2024-11-27 | 90.76 | $94.98 | 1.1M |
| 2024-11-26 | 90.34 | $94.27 | 803565 |
| 2024-11-25 | 89.92 | $93.53 | 1.5M |
| 2024-11-22 | 89.65 | $93.81 | 1.1M |
| 2024-11-21 | 89.35 | $93.97 | 1.4M |
| 2024-11-20 | 89.11 | $92.24 | 1.0M |
| 2024-11-19 | 88.95 | $92.12 | 1.1M |
| 2024-11-18 | 88.74 | $92.35 | 1.6M |
| 2024-11-15 | 88.53 | $91.22 | 1.4M |
| 2024-11-14 | 88.41 | $89.72 | 1.9M |
| 2024-11-13 | 88.34 | $91.39 | 2.8M |
| 2024-11-12 | 88.21 | $92.03 | 1.6M |
| 2024-11-11 | 88.00 | $92.30 | 2.2M |
| 2024-11-08 | 87.75 | $90.19 | 2.3M |
| 2024-11-07 | 87.56 | $86.55 | 2.9M |
| 2024-11-06 | 87.53 | $87.77 | 1.8M |
| 2024-11-05 | 87.46 | $87.66 | 1.4M |
| 2024-11-04 | 87.41 | $86.02 | 1.8M |
| 2024-11-01 | 87.47 | $85.88 | 1.9M |
| 2024-10-31 | 87.56 | $87.11 | 1.7M |
| 2024-10-30 | 87.60 | $86.61 | 1.1M |
| 2024-10-29 | 87.64 | $86.01 | 1.1M |
| 2024-10-28 | 87.72 | $88.12 | 693600 |
| 2024-10-25 | 87.69 | $87.80 | 772305 |
| 2024-10-24 | 87.62 | $89.01 | 945341 |
| 2024-10-23 | 87.47 | $89.20 | 937300 |
| 2024-10-22 | 87.33 | $87.76 | 884344 |
| 2024-10-21 | 87.21 | $88.23 | 1.2M |
| 2024-10-18 | 87.08 | $88.84 | 952324 |
| 2024-10-17 | 86.92 | $88.31 | 2.0M |
| 2024-10-16 | 86.69 | $88.73 | 866300 |
| 2024-10-15 | 86.48 | $87.93 | 1.3M |
| 2024-10-14 | 86.34 | $87.25 | 798400 |
| 2024-10-11 | 86.25 | $86.45 | 1.0M |
| 2024-10-10 | 86.12 | $85.81 | 1.2M |
| 2024-10-09 | 86.01 | $86.38 | 2.3M |
| 2024-10-08 | 85.88 | $86.75 | 2.0M |
| 2024-10-07 | 85.78 | $87.14 | 2.4M |
| 2024-10-04 | 85.66 | $87.74 | 1.2M |
| 2024-10-03 | 85.43 | $88.02 | 1.4M |
| 2024-10-02 | 85.21 | $87.40 | 1.2M |
| 2024-10-01 | 85.04 | $87.50 | 1.0M |
| 2024-09-30 | 84.82 | $87.46 | 1.6M |
| 2024-09-27 | 84.58 | $86.49 | 1.1M |
| 2024-09-26 | 84.37 | $86.06 | 1.4M |
| 2024-09-25 | 84.18 | $86.34 | 1.9M |
| 2024-09-24 | 83.95 | $85.41 | 923511 |
| 2024-09-23 | 83.80 | $85.64 | 1.0M |
| 2024-09-20 | 83.62 | $85.62 | 3.8M |
| 2024-09-19 | 83.46 | $83.62 | 1.2M |
| 2024-09-18 | 83.39 | $84.62 | 921600 |
| 2024-09-17 | 83.27 | $85.02 | 1.7M |
| 2024-09-16 | 83.15 | $85.47 | 1.2M |
| 2024-09-13 | 82.98 | $83.99 | 989127 |
| 2024-09-12 | 82.85 | $83.50 | 1.4M |
| 2024-09-11 | 82.74 | $83.74 | 1.2M |
| 2024-09-10 | 82.61 | $84.91 | 1.5M |
| 2024-09-09 | 82.38 | $84.59 | 2.2M |
| 2024-09-06 | 82.17 | $83.16 | 1.1M |
| 2024-09-05 | 82.02 | $83.74 | 1.2M |
| 2024-09-04 | 81.86 | $83.82 | 1.4M |
| 2024-09-03 | 81.70 | $83.28 | 2.2M |
| 2024-08-30 | 81.54 | $82.51 | 1.2M |
| 2024-08-29 | 81.54 | $82.28 | 1.2M |
| 2024-08-28 | 81.49 | $82.34 | 1.4M |
| 2024-08-27 | 81.34 | $81.65 | 966400 |
| 2024-08-26 | 81.23 | $82.57 | 1.1M |
| 2024-08-23 | 81.01 | $82.05 | 765117 |
| 2024-08-22 | 80.81 | $82.29 | 977100 |
| 2024-08-21 | 80.58 | $82.35 | 749256 |
| 2024-08-20 | 80.31 | $82.22 | 772250 |
| 2024-08-19 | 79.95 | $82.51 | 924100 |
| 2024-08-16 | 79.62 | $82.10 | 1.5M |
| 2024-08-15 | 79.25 | $81.34 | 1.0M |
| 2024-08-14 | 78.94 | $81.26 | 827500 |
| 2024-08-13 | 78.64 | $81.30 | 1.4M |
| 2024-08-12 | 78.27 | $80.32 | 1.1M |
| 2024-08-09 | 77.89 | $80.31 | 1.4M |
| 2024-08-08 | 77.57 | $80.20 | 1.5M |
| 2024-08-07 | 77.21 | $80.49 | 1.7M |
| 2024-08-06 | 76.78 | $80.56 | 1.5M |
| 2024-08-05 | 76.32 | $80.19 | 1.7M |
| 2024-08-02 | 75.85 | $82.53 | 2.1M |
| 2024-08-01 | 75.24 | $81.26 | 1.5M |
| 2024-07-31 | 74.71 | $79.27 | 1.3M |
| 2024-07-30 | 74.32 | $79.52 | 1.3M |
| 2024-07-29 | 73.88 | $78.20 | 1.2M |
| 2024-07-26 | 73.52 | $78.04 | 976400 |
| 2024-07-25 | 73.17 | $77.55 | 2.3M |
| 2024-07-24 | 72.80 | $77.04 | 1.4M |
| 2024-07-23 | 72.45 | $75.08 | 1.3M |
| 2024-07-22 | 72.26 | $75.74 | 1.3M |
| 2024-07-19 | 71.98 | $74.82 | 1.1M |
| 2024-07-18 | 71.80 | $75.05 | 1.1M |
| 2024-07-17 | 71.55 | $75.24 | 886200 |
| 2024-07-16 | 71.31 | $73.93 | 931344 |
| 2024-07-15 | 71.12 | $72.75 | 1.0M |
| 2024-07-12 | 70.98 | $73.88 | 1.0M |
| 2024-07-11 | 70.80 | $73.12 | 1.1M |
| 2024-07-10 | 70.71 | $71.81 | 1.1M |
| 2024-07-09 | 70.70 | $71.36 | 1.7M |
| 2024-07-08 | 70.68 | $70.71 | 1.2M |
| 2024-07-05 | 70.75 | $70.45 | 2.4M |
| 2024-07-03 | 70.85 | $70.56 | 785500 |
| 2024-07-02 | 71.01 | $71.50 | 2.6M |
| 2024-07-01 | 71.12 | $70.75 | 1.8M |
| 2024-06-28 | 71.25 | $71.11 | 2.6M |
| 2024-06-27 | 71.27 | $70.94 | 1.4M |
| 2024-06-26 | 71.23 | $70.13 | 1.0M |
| 2024-06-25 | 71.28 | $70.15 | 1.3M |
| 2024-06-24 | 71.34 | $71.15 | 1.2M |
| 2024-06-21 | 71.36 | $70.25 | 3.3M |
| 2024-06-20 | 71.51 | $71.06 | 1.7M |
| 2024-06-18 | 71.68 | $70.19 | 1.5M |
| 2024-06-17 | 71.89 | $70.40 | 1.5M |
| 2024-06-14 | 72.11 | $70.12 | 1.1M |
| 2024-06-13 | 72.35 | $70.00 | 2.1M |
| 2024-06-12 | 72.62 | $70.14 | 1.5M |
| 2024-06-11 | 72.85 | $71.47 | 1.0M |
| 2024-06-10 | 73.00 | $71.50 | 1.5M |
| 2024-06-07 | 73.15 | $71.07 | 1.2M |
| 2024-06-06 | 73.33 | $72.10 | 1.2M |
| 2024-06-05 | 73.44 | $72.37 | 974446 |
| 2024-06-04 | 73.54 | $73.71 | 1.1M |
| 2024-06-03 | 73.55 | $73.77 | 2.0M |
| 2024-05-31 | 73.56 | $73.37 | 3.2M |
| 2024-05-30 | 73.66 | $71.51 | 2.1M |
| 2024-05-29 | 73.81 | $70.10 | 976500 |
| 2024-05-28 | 74.00 | $71.23 | 1.6M |
| 2024-05-24 | 74.15 | $71.34 | 1.4M |
| 2024-05-23 | 74.27 | $71.50 | 2.2M |
| 2024-05-22 | 74.43 | $73.20 | 1.8M |
| 2024-05-21 | 74.51 | $74.56 | 1.5M |
| 2024-05-20 | 74.48 | $74.40 | 1.7M |
| 2024-05-17 | 74.48 | $74.74 | 1.8M |
| 2024-05-16 | 74.44 | $74.90 | 2.8M |
| 2024-05-15 | 74.32 | $75.33 | 3.4M |
| 2024-05-14 | 74.15 | $74.88 | 3.0M |
| 2024-05-13 | 73.92 | $74.47 | 2.2M |
| 2024-05-10 | 73.77 | $74.40 | 2.3M |
| 2024-05-09 | 73.64 | $74.77 | 1.4M |
| 2024-05-08 | 73.51 | $74.23 | 1.6M |
| 2024-05-07 | 73.41 | $74.36 | 2.6M |
| 2024-05-06 | 73.39 | $73.90 | 1.9M |
| 2024-05-03 | 73.36 | $74.09 | 2.7M |
| 2024-05-02 | 73.29 | $75.25 | 1.2M |
| 2024-05-01 | 73.18 | $74.49 | 1.6M |
| 2024-04-30 | 73.11 | $73.87 | 1.4M |
| 2024-04-29 | 73.10 | $74.35 | 1.4M |
| 2024-04-26 | 73.05 | $73.66 | 1.2M |
| 2024-04-25 | 73.06 | $74.76 | 1.1M |
| 2024-04-24 | 72.98 | $74.71 | 1.0M |
| 2024-04-23 | 72.80 | $74.02 | 1.1M |
| 2024-04-22 | 72.67 | $74.38 | 1.5M |
| 2024-04-19 | 72.53 | $73.88 | 1.3M |
| 2024-04-18 | 72.43 | $72.51 | 1.1M |
| 2024-04-17 | 72.41 | $71.93 | 1.3M |
| 2024-04-16 | 72.41 | $70.34 | 1.1M |
| 2024-04-15 | 72.50 | $71.58 | 1.2M |
| 2024-04-12 | 72.50 | $71.76 | 971800 |
| 2024-04-11 | 72.48 | $72.05 | 1.0M |
| 2024-04-10 | 72.49 | $72.28 | 1.5M |
| 2024-04-09 | 72.50 | $73.99 | 1.1M |
| 2024-04-08 | 72.48 | $73.34 | 1.4M |
| 2024-04-05 | 72.46 | $72.71 | 1.6M |
| 2024-04-04 | 72.48 | $72.89 | 1.3M |
| 2024-04-03 | 72.49 | $73.15 | 1.9M |
| 2024-04-02 | 72.44 | $73.80 | 1.2M |
| 2024-04-01 | 72.39 | $73.24 | 1.4M |
| 2024-03-28 | 72.29 | $73.96 | 1.9M |
| 2024-03-27 | 72.15 | $73.15 | 1.4M |
| 2024-03-26 | 72.07 | $70.97 | 988700 |
| 2024-03-25 | 72.09 | $71.44 | 1.4M |
| 2024-03-22 | 72.05 | $71.68 | 1.1M |
| 2024-03-21 | 72.05 | $71.80 | 1.5M |
| 2024-03-20 | 72.00 | $72.05 | 1.2M |
| 2024-03-19 | 71.97 | $72.11 | 1.1M |
| 2024-03-18 | 71.86 | $71.97 | 2.0M |
| 2024-03-15 | 71.73 | $71.58 | 3.5M |
| 2024-03-14 | 71.63 | $71.38 | 1.5M |
| 2024-03-13 | 71.49 | $72.40 | 1.3M |
| 2024-03-12 | 71.29 | $72.32 | 1.7M |
| 2024-03-11 | 71.13 | $73.65 | 1.6M |
| 2024-03-08 | 70.88 | $73.01 | 1.4M |
| 2024-03-07 | 70.63 | $73.08 | 1.5M |
| 2024-03-06 | 70.41 | $73.12 | 1.5M |
| 2024-03-05 | 70.17 | $72.12 | 2.7M |
| 2024-03-04 | 69.96 | $72.67 | 2.2M |
| 2024-03-01 | 69.80 | $71.32 | 2.0M |
| 2024-02-29 | 69.77 | $71.19 | 3.4M |
| 2024-02-28 | 69.69 | $71.49 | 1.3M |
| 2024-02-27 | 69.62 | $71.32 | 1.4M |
| 2024-02-26 | 69.54 | $70.83 | 2.2M |
| 2024-02-23 | 69.47 | $71.60 | 2.9M |
| 2024-02-22 | 69.38 | $70.81 | 2.7M |
| 2024-02-21 | 69.25 | $71.40 | 2.5M |
| 2024-02-20 | 69.14 | $69.87 | 1.5M |
| 2024-02-16 | 69.08 | $69.51 | 3.4M |
| 2024-02-15 | 69.07 | $69.54 | 2.6M |
| 2024-02-14 | 69.08 | $68.61 | 1.4M |
| 2024-02-13 | 69.16 | $68.27 | 1.7M |
| 2024-02-12 | 69.31 | $69.17 | 1.3M |
| 2024-02-09 | 69.44 | $68.70 | 1.9M |
| 2024-02-08 | 69.62 | $67.92 | 1.7M |
| 2024-02-07 | 69.91 | $68.69 | 1.7M |
| 2024-02-06 | 70.18 | $68.38 | 2.2M |
| 2024-02-05 | 70.49 | $67.97 | 2.6M |
| 2024-02-02 | 70.80 | $69.41 | 1.8M |
| 2024-02-01 | 71.02 | $70.70 | 2.2M |
| 2024-01-31 | 71.17 | $69.57 | 1.8M |
| 2024-01-30 | 71.39 | $70.03 | 2.4M |
| 2024-01-29 | 71.51 | $69.79 | 1.5M |
| 2024-01-26 | 71.63 | $69.51 | 2.7M |
| 2024-01-25 | 71.74 | $69.68 | 1.8M |
| 2024-01-24 | 71.85 | $68.36 | 2.3M |
| 2024-01-23 | 72.03 | $69.02 | 1.9M |
| 2024-01-22 | 72.19 | $68.85 | 1.8M |
| 2024-01-19 | 72.35 | $69.28 | 2.4M |
| 2024-01-18 | 72.50 | $69.61 | 2.2M |
| 2024-01-17 | 72.58 | $70.32 | 1.5M |
| 2024-01-16 | 72.65 | $71.21 | 1.9M |
| 2024-01-12 | 72.84 | $71.89 | 1.9M |
| 2024-01-11 | 73.31 | $72.20 | 1.8M |
| 2024-01-10 | 73.60 | $73.78 | 1.2M |
| 2024-01-09 | 73.82 | $74.02 | 1.8M |
| 2024-01-08 | 74.02 | $74.66 | 1.6M |
| 2024-01-05 | 74.22 | $74.05 | 1.4M |
| 2024-01-04 | 74.47 | $73.91 | 1.9M |
| 2024-01-03 | 74.66 | $73.67 | 2.1M |
| 2024-01-02 | 74.91 | $74.00 | 1.5M |
| 2023-12-29 | 75.15 | $72.34 | 1.2M |
| 2023-12-28 | 75.42 | $72.30 | 1.1M |
| 2023-12-27 | 75.65 | $71.70 | 1.5M |
| 2023-12-26 | 75.96 | $71.77 | 1.7M |
| 2023-12-22 | 76.24 | $72.07 | 2.0M |
| 2023-12-21 | 76.50 | $72.10 | 2.3M |
| 2023-12-20 | 76.74 | $72.04 | 3.4M |
| 2023-12-19 | 76.98 | $72.35 | 2.4M |
| 2023-12-18 | 77.20 | $71.14 | 4.2M |
| 2023-12-15 | 77.50 | $71.73 | 7.4M |
| 2023-12-14 | 77.75 | $75.02 | 7.7M |
| 2023-12-13 | 77.88 | $81.32 | 2.4M |
| 2023-12-12 | 77.69 | $77.96 | 2.0M |
| 2023-12-11 | 77.53 | $78.18 | 2.2M |
| 2023-12-08 | 77.43 | $78.02 | 1.6M |
| 2023-12-07 | 77.34 | $78.73 | 1.7M |
| 2023-12-06 | 77.28 | $79.09 | 1.9M |
| 2023-12-05 | 77.22 | $77.72 | 1.5M |
| 2023-12-04 | 77.25 | $78.53 | 1.9M |
| 2023-12-01 | 77.25 | $78.97 | 2.0M |
| 2023-11-30 | 77.21 | $77.59 | 2.9M |
| 2023-11-29 | 77.17 | $76.99 | 1.6M |
| 2023-11-28 | 77.11 | $77.85 | 1.7M |
| 2023-11-27 | 76.97 | $77.46 | 1.7M |
| 2023-11-24 | 76.86 | $77.17 | 646314 |
| 2023-11-22 | 76.86 | $77.00 | 1.6M |
| 2023-11-21 | 76.85 | $76.70 | 1.6M |
| 2023-11-20 | 76.83 | $76.82 | 1.4M |
| 2023-11-17 | 76.74 | $77.12 | 1.9M |
| 2023-11-16 | 76.71 | $76.78 | 3.2M |
| 2023-11-15 | 76.75 | $77.68 | 1.7M |
| 2023-11-14 | 76.79 | $77.35 | 1.7M |
| 2023-11-13 | 76.84 | $74.78 | 2.0M |
| 2023-11-10 | 77.02 | $76.27 | 1.4M |
| 2023-11-09 | 77.10 | $76.10 | 2.4M |
| 2023-11-08 | 77.13 | $77.59 | 1.5M |
| 2023-11-07 | 77.12 | $78.00 | 1.8M |
| 2023-11-06 | 77.03 | $78.28 | 1.3M |
| 2023-11-03 | 76.87 | $78.51 | 1.2M |
| 2023-11-02 | 76.65 | $78.12 | 1.5M |
| 2023-11-01 | 76.40 | $76.84 | 1.6M |
| 2023-10-31 | 76.20 | $75.71 | 1.6M |
| 2023-10-30 | 76.04 | $75.04 | 1.8M |
| 2023-10-27 | 75.85 | $75.38 | 1.6M |
| 2023-10-26 | 75.82 | $77.05 | 1.6M |
| 2023-10-25 | 75.69 | $76.85 | 1.8M |
| 2023-10-24 | 75.65 | $76.36 | 1.9M |
| 2023-10-23 | 75.68 | $75.08 | 2.9M |
| 2023-10-20 | 75.90 | $76.33 | 2.4M |
| 2023-10-19 | 76.10 | $77.65 | 1.6M |
| 2023-10-18 | 76.22 | $78.49 | 2.8M |
| 2023-10-17 | 76.32 | $78.40 | 1.8M |
| 2023-10-16 | 76.41 | $78.32 | 2.0M |
| 2023-10-13 | 76.53 | $77.95 | 2.4M |
| 2023-10-12 | 76.67 | $76.72 | 2.0M |
| 2023-10-11 | 76.88 | $77.39 | 1.8M |
| 2023-10-10 | 77.02 | $76.17 | 2.1M |
| 2023-10-09 | 77.15 | $75.06 | 1.6M |
| 2023-10-06 | 77.36 | $74.00 | 1.6M |
| 2023-10-05 | 77.63 | $73.25 | 1.7M |
| 2023-10-04 | 77.90 | $72.83 | 1.5M |
| 2023-10-03 | 78.14 | $72.57 | 2.2M |
| 2023-10-02 | 78.38 | $71.13 | 2.6M |
| 2023-09-29 | 78.74 | $74.83 | 1.8M |
| 2023-09-28 | 78.97 | $74.44 | 1.9M |
| 2023-09-27 | 79.26 | $76.11 | 1.7M |
| 2023-09-26 | 79.49 | $76.85 | 1.7M |
| 2023-09-25 | 79.66 | $79.55 | 1.1M |
| 2023-09-22 | 79.70 | $80.21 | 1.9M |
| 2023-09-21 | 79.69 | $80.12 | 1.2M |
| 2023-09-20 | 79.70 | $80.44 | 1.0M |
| 2023-09-19 | 79.70 | $80.22 | 1.2M |
| 2023-09-18 | 79.69 | $80.68 | 1.3M |
| 2023-09-15 | 79.68 | $80.77 | 1.6M |
| 2023-09-14 | 79.60 | $81.04 | 1.1M |
| 2023-09-13 | 79.53 | $80.10 | 1.4M |
| 2023-09-12 | 79.46 | $78.74 | 1.6M |
| 2023-09-11 | 79.52 | $79.27 | 980300 |
| 2023-09-08 | 79.60 | $79.41 | 1.4M |
| 2023-09-07 | 79.66 | $78.70 | 1.0M |
| 2023-09-06 | 79.77 | $77.67 | 1.2M |
| 2023-09-05 | 79.96 | $77.28 | 1.1M |
| 2023-09-01 | 80.15 | $78.45 | 911319 |
| 2023-08-31 | 80.30 | $79.27 | 1.1M |
| 2023-08-30 | 80.48 | $80.40 | 735200 |
| 2023-08-29 | 80.68 | $80.54 | 1.3M |
| 2023-08-28 | 80.89 | $80.32 | 1.1M |
| 2023-08-25 | 81.16 | $80.45 | 1.1M |
| 2023-08-24 | 81.42 | $79.98 | 1.4M |
| 2023-08-23 | 81.76 | $80.32 | 1.1M |
| 2023-08-22 | 82.15 | $80.30 | 1.1M |
| 2023-08-21 | 82.53 | $80.07 | 1.4M |
| 2023-08-18 | 82.89 | $80.57 | 1.7M |
| 2023-08-17 | 83.28 | $79.19 | 1.1M |
| 2023-08-16 | 83.67 | $79.53 | 1.2M |
| 2023-08-15 | 83.95 | $78.76 | 1.5M |
| 2023-08-14 | 84.23 | $79.97 | 1.1M |
| 2023-08-11 | 84.45 | $80.91 | 1.0M |
| 2023-08-10 | 84.68 | $80.47 | 825331 |
| 2023-08-09 | 84.92 | $81.01 | 958416 |
| 2023-08-08 | 85.09 | $81.35 | 1.2M |
| 2023-08-07 | 85.20 | $81.21 | 1.2M |
| 2023-08-04 | 85.24 | $81.40 | 1.4M |
| 2023-08-03 | 85.28 | $82.92 | 1.7M |
| 2023-08-02 | 85.30 | $84.39 | 1.2M |
| 2023-08-01 | 85.27 | $84.64 | 1.2M |
| 2023-07-31 | 85.18 | $85.67 | 1.3M |
| 2023-07-28 | 84.98 | $85.83 | 1.1M |
| 2023-07-27 | 84.74 | $86.62 | 1.4M |
| 2023-07-26 | 84.45 | $88.10 | 1.1M |
| 2023-07-25 | 84.17 | $88.02 | 1.5M |
| 2023-07-24 | 83.87 | $87.28 | 1.7M |
| 2023-07-21 | 83.55 | $88.29 | 1.4M |
| 2023-07-20 | 83.25 | $86.93 | 1.6M |
| 2023-07-19 | 83.06 | $85.19 | 1.3M |
| 2023-07-18 | 82.95 | $84.31 | 1.8M |
| 2023-07-17 | 82.94 | $84.43 | 1.9M |
| 2023-07-14 | 82.91 | $85.47 | 1.4M |
| 2023-07-13 | 82.78 | $85.25 | 1.1M |
| 2023-07-12 | 82.65 | $84.57 | 1.0M |
| 2023-07-11 | 82.59 | $83.42 | 990515 |
| 2023-07-10 | 82.59 | $82.10 | 1.3M |
| 2023-07-07 | 82.68 | $82.26 | 1.4M |
| 2023-07-06 | 82.74 | $83.28 | 1.2M |
| 2023-07-05 | 82.66 | $83.74 | 1.5M |
| 2023-07-03 | 82.57 | $82.85 | 543304 |
| 2023-06-30 | 82.48 | $81.67 | 1.1M |
| 2023-06-29 | 82.42 | $80.99 | 822412 |
| 2023-06-28 | 82.42 | $80.85 | 898821 |
| 2023-06-27 | 82.38 | $82.59 | 1.1M |
| 2023-06-26 | 82.29 | $81.98 | 743800 |
| 2023-06-23 | 82.24 | $80.83 | 1.8M |
| 2023-06-22 | 82.31 | $82.29 | 785900 |
| 2023-06-21 | 82.33 | $83.20 | 1.2M |
| 2023-06-20 | 82.35 | $82.88 | 1.1M |
| 2023-06-16 | 82.41 | $84.08 | 2.8M |
| 2023-06-15 | 82.38 | $83.97 | 1.3M |
| 2023-06-14 | 82.34 | $82.84 | 1.3M |
| 2023-06-13 | 82.38 | $82.53 | 2.1M |
| 2023-06-12 | 82.50 | $83.53 | 1.4M |
| 2023-06-09 | 82.71 | $83.36 | 1.1M |
| 2023-06-08 | 82.99 | $83.79 | 972102 |
| 2023-06-07 | 83.29 | $83.59 | 1.5M |
| 2023-06-06 | 83.55 | $81.55 | 1.2M |
| 2023-06-05 | 83.93 | $81.94 | 1.3M |
| 2023-06-02 | 84.36 | $81.17 | 2.0M |
| 2023-06-01 | 84.79 | $80.36 | 1.6M |
| 2023-05-31 | 85.20 | $81.07 | 1.5M |
| 2023-05-30 | 85.60 | $80.14 | 1.3M |
| 2023-05-26 | 86.08 | $80.77 | 1.1M |
| 2023-05-25 | 86.49 | $80.95 | 1.2M |
| 2023-05-24 | 86.92 | $82.13 | 1.3M |
| 2023-05-23 | 87.27 | $82.71 | 1.4M |
| 2023-05-22 | 87.67 | $83.62 | 959432 |
| 2023-05-19 | 88.03 | $84.12 | 2.0M |
| 2023-05-18 | 88.32 | $83.36 | 1.3M |
| 2023-05-17 | 88.62 | $83.33 | 1.3M |
| 2023-05-16 | 88.92 | $83.52 | 1.8M |
| 2023-05-15 | 89.16 | $85.06 | 2.3M |
| 2023-05-12 | 89.39 | $87.72 | 2.8M |
| 2023-05-11 | 89.48 | $88.84 | 801521 |
| 2023-05-10 | 89.54 | $89.80 | 621500 |
| 2023-05-09 | 89.55 | $88.84 | 989220 |
| 2023-05-08 | 89.62 | $89.14 | 1.3M |
| 2023-05-05 | 89.66 | $90.47 | 1.3M |
| 2023-05-04 | 89.64 | $89.75 | 1.7M |
| 2023-05-03 | 89.62 | $88.65 | 789500 |
| 2023-05-02 | 89.51 | $89.11 | 1.3M |
| 2023-05-01 | 89.36 | $89.63 | 1.2M |
| 2023-04-28 | 89.20 | $88.97 | 873200 |
| 2023-04-27 | 89.07 | $89.72 | 847300 |
| 2023-04-26 | 88.89 | $88.99 | 755442 |
| 2023-04-25 | 88.67 | $90.76 | 550828 |
| 2023-04-24 | 88.33 | $90.72 | 1.0M |
| 2023-04-21 | 87.99 | $89.96 | 777100 |
| 2023-04-20 | 87.53 | $89.50 | 704431 |
| 2023-04-19 | 87.14 | $89.29 | 790831 |
| 2023-04-18 | 86.86 | $88.29 | 1.2M |
| 2023-04-17 | 86.75 | $89.74 | 1.2M |
| 2023-04-14 | 86.51 | $89.46 | 1.4M |
| 2023-04-13 | 86.34 | $90.10 | 940631 |
| 2023-04-12 | 86.10 | $89.97 | 1.6M |
| 2023-04-11 | 85.78 | $90.17 | 1.5M |
| 2023-04-10 | 85.44 | $90.01 | 1.6M |
| 2023-04-06 | 84.99 | $90.07 | 1.5M |
| 2023-04-05 | 84.62 | $89.27 | 1.6M |
| 2023-04-04 | 84.32 | $86.41 | 1.0M |
| 2023-04-03 | 84.12 | $86.16 | 1.4M |
| 2023-03-31 | 84.00 | $86.39 | 1.3M |
| 2023-03-30 | 83.87 | $86.45 | 1.5M |
| 2023-03-29 | 83.67 | $86.01 | 1.3M |
| 2023-03-28 | 83.42 | $84.57 | 871500 |
| 2023-03-27 | 83.32 | $83.99 | 941100 |
| 2023-03-24 | 83.32 | $84.04 | 1.2M |
| 2023-03-23 | 83.34 | $80.61 | 1.3M |
| 2023-03-22 | 83.55 | $81.81 | 1.7M |
| 2023-03-21 | 83.74 | $83.74 | 1.6M |
| 2023-03-20 | 83.85 | $85.97 | 1.0M |
| 2023-03-17 | 83.92 | $85.02 | 2.2M |
| 2023-03-16 | 83.96 | $86.05 | 1.5M |
| 2023-03-15 | 83.95 | $85.24 | 1.4M |
| 2023-03-14 | 83.95 | $83.71 | 1.2M |
| 2023-03-13 | 84.05 | $83.31 | 2.0M |
| 2023-03-10 | 84.16 | $81.05 | 870900 |
| 2023-03-09 | 84.30 | $82.66 | 887600 |
| 2023-03-08 | 84.40 | $83.15 | 844700 |
| 2023-03-07 | 84.54 | $82.44 | 955600 |
| 2023-03-06 | 84.71 | $83.85 | 773100 |
| 2023-03-03 | 84.79 | $83.73 | 1.5M |
| 2023-03-02 | 84.94 | $82.37 | 1.3M |
| 2023-03-01 | 85.18 | $81.04 | 1.8M |
| 2023-02-28 | 85.47 | $82.71 | 1.7M |
| 2023-02-27 | 85.68 | $83.90 | 957244 |
| 2023-02-24 | 85.85 | $84.37 | 1.5M |
| 2023-02-23 | 86.00 | $84.96 | 1.3M |
| 2023-02-22 | 86.10 | $85.50 | 1.1M |
| 2023-02-21 | 86.15 | $86.04 | 1.1M |
| 2023-02-17 | 86.14 | $87.26 | 1.3M |
| 2023-02-16 | 86.11 | $85.84 | 1.8M |
| 2023-02-15 | 86.12 | $85.83 | 1.1M |
| 2023-02-14 | 86.17 | $85.20 | 882544 |
| 2023-02-13 | 86.37 | $85.84 | 892600 |
| 2023-02-10 | 86.58 | $85.50 | 1.2M |
| 2023-02-09 | 86.80 | $83.72 | 1.1M |
| 2023-02-08 | 87.14 | $84.72 | 1.5M |
| 2023-02-07 | 87.36 | $85.99 | 2.0M |
| 2023-02-06 | 87.53 | $85.90 | 1.9M |
| 2023-02-03 | 87.65 | $85.30 | 2.3M |
| 2023-02-02 | 87.69 | $86.73 | 2.3M |
| 2023-02-01 | 87.80 | $87.29 | 2.9M |
| 2023-01-31 | 87.86 | $86.87 | 2.5M |
| 2023-01-30 | 87.96 | $86.91 | 1.8M |
| 2023-01-27 | 88.12 | $87.18 | 1.1M |
| 2023-01-26 | 88.23 | $87.45 | 1.1M |
| 2023-01-25 | 88.37 | $86.89 | 1.6M |
| 2023-01-24 | 88.50 | $86.47 | 1.1M |
| 2023-01-23 | 88.60 | $85.98 | 1.5M |
| 2023-01-20 | 88.73 | $86.68 | 970900 |
| 2023-01-19 | 88.75 | $86.04 | 937209 |
| 2023-01-18 | 88.82 | $86.68 | 2.4M |
| 2023-01-17 | 88.87 | $89.24 | 2.1M |
| 2023-01-13 | 88.82 | $90.15 | 2.7M |
| 2023-01-12 | 88.80 | $89.75 | 1.1M |
| 2023-01-11 | 88.85 | $90.62 | 1.4M |
| 2023-01-10 | 88.86 | $89.12 | 1.1M |
| 2023-01-09 | 88.83 | $89.41 | 1.5M |
| 2023-01-06 | 88.77 | $88.32 | 1.6M |
| 2023-01-05 | 88.68 | $86.00 | 1.4M |
| 2023-01-04 | 88.75 | $88.96 | 1.4M |
| 2023-01-03 | 88.66 | $88.49 | 1.1M |
| 2022-12-30 | 88.64 | $88.92 | 716588 |
| 2022-12-29 | 88.63 | $90.01 | 805308 |
| 2022-12-28 | 88.60 | $89.38 | 972933 |
| 2022-12-27 | 88.49 | $90.28 | 1.4M |
| 2022-12-23 | 88.37 | $89.53 | 792000 |
| 2022-12-22 | 88.34 | $88.36 | 876300 |
| 2022-12-21 | 88.32 | $88.60 | 918900 |
| 2022-12-20 | 88.26 | $87.20 | 725020 |
| 2022-12-19 | 88.23 | $87.30 | 836700 |
| 2022-12-16 | 88.18 | $87.73 | 2.9M |
| 2022-12-15 | 87.97 | $88.19 | 1.4M |
| 2022-12-14 | 87.79 | $89.79 | 1.5M |
| 2022-12-13 | 87.47 | $90.86 | 1.3M |
| 2022-12-12 | 87.05 | $90.69 | 1.0M |
| 2022-12-09 | 86.68 | $88.61 | 1.2M |
| 2022-12-08 | 86.51 | $88.18 | 1.1M |
| 2022-12-07 | 86.18 | $86.61 | 1.0M |
| 2022-12-06 | 85.97 | $87.29 | 1.2M |
| 2022-12-05 | 85.66 | $87.25 | 842633 |
| 2022-12-02 | 85.35 | $88.04 | 941900 |
| 2022-12-01 | 85.00 | $88.70 | 1.1M |
| 2022-11-30 | 84.62 | $89.32 | 2.2M |
| 2022-11-29 | 84.26 | $87.24 | 1.0M |
| 2022-11-28 | 83.98 | $87.94 | 1.1M |
| 2022-11-25 | 83.70 | $88.81 | 350012 |
| 2022-11-23 | 83.27 | $88.14 | 923233 |
| 2022-11-22 | 82.84 | $87.23 | 957800 |
| 2022-11-21 | 82.45 | $86.76 | 1.6M |
| 2022-11-18 | 82.01 | $86.18 | 1.7M |
| 2022-11-17 | 81.58 | $83.59 | 1.5M |
| 2022-11-16 | 81.23 | $84.48 | 1.2M |
| 2022-11-15 | 80.93 | $83.42 | 824000 |
| 2022-11-14 | 80.73 | $82.48 | 1.3M |
| 2022-11-11 | 80.49 | $83.32 | 1.5M |
| 2022-11-10 | 80.14 | $85.30 | 2.1M |
| 2022-11-09 | 79.73 | $81.57 | 2.0M |
| 2022-11-08 | 79.40 | $82.33 | 2.2M |
| 2022-11-07 | 79.18 | $81.02 | 3.2M |
| 2022-11-04 | 79.01 | $81.03 | 1.8M |
| 2022-11-03 | 78.81 | $81.14 | 1.9M |
| 2022-11-02 | 78.70 | $81.17 | 1.7M |
| 2022-11-01 | 78.71 | $82.12 | 1.1M |
| 2022-10-31 | 78.81 | $81.52 | 1.2M |
| 2022-10-28 | 78.87 | $82.33 | 913300 |
| 2022-10-27 | 78.78 | $80.28 | 1.3M |
| 2022-10-26 | 78.89 | $79.51 | 948000 |
| 2022-10-25 | 79.21 | $79.52 | 1.9M |
| 2022-10-24 | 79.49 | $77.87 | 2.0M |
| 2022-10-21 | 79.94 | $77.58 | 1.2M |
| 2022-10-20 | 80.51 | $76.62 | 1.5M |
| 2022-10-19 | 81.20 | $78.56 | 907947 |
| 2022-10-18 | 81.79 | $79.36 | 1.2M |
| 2022-10-17 | 82.39 | $77.71 | 1.2M |
| 2022-10-14 | 83.12 | $76.25 | 1.2M |
| 2022-10-13 | 83.89 | $77.19 | 2.6M |
| 2022-10-12 | 84.59 | $74.94 | 2.3M |
| 2022-10-11 | 85.53 | $77.88 | 1.6M |
| 2022-10-10 | 86.29 | $77.69 | 1.3M |
| 2022-10-07 | 87.20 | $76.96 | 1.7M |
| 2022-10-06 | 88.14 | $78.84 | 1.7M |
| 2022-10-05 | 88.93 | $81.44 | 1.4M |
| 2022-10-04 | 89.64 | $84.07 | 1.0M |
| 2022-10-03 | 90.05 | $82.75 | 1.3M |
| 2022-09-30 | 90.56 | $80.55 | 2.2M |
| 2022-09-29 | 91.23 | $82.49 | 1.5M |
| 2022-09-28 | 91.73 | $86.00 | 1.3M |
| 2022-09-27 | 92.10 | $85.11 | 1.6M |
| 2022-09-26 | 92.61 | $86.71 | 1.9M |
| 2022-09-23 | 93.01 | $89.08 | 1.1M |
| 2022-09-22 | 93.37 | $90.41 | 1.3M |
| 2022-09-21 | 93.64 | $90.46 | 1.8M |
| 2022-09-20 | 93.88 | $91.24 | 1.3M |
| 2022-09-19 | 94.11 | $92.30 | 873800 |
| 2022-09-16 | 94.36 | $91.73 | 2.4M |
| 2022-09-15 | 94.61 | $91.18 | 1.1M |
| 2022-09-14 | 94.87 | $93.73 | 958809 |
| 2022-09-13 | 94.99 | $93.08 | 1.2M |
| 2022-09-12 | 95.13 | $95.93 | 1.1M |
| 2022-09-09 | 95.08 | $95.61 | 1.4M |
| 2022-09-08 | 95.00 | $94.82 | 1.1M |
| 2022-09-07 | 94.95 | $95.61 | 1.4M |
| 2022-09-06 | 94.85 | $92.22 | 993223 |
| 2022-09-02 | 94.83 | $92.93 | 876100 |
| 2022-09-01 | 94.75 | $93.86 | 935032 |
| 2022-08-31 | 94.63 | $92.62 | 1.6M |
| 2022-08-30 | 94.62 | $93.34 | 891500 |
| 2022-08-29 | 94.58 | $95.25 | 959300 |
| 2022-08-26 | 94.47 | $94.79 | 1.1M |
| 2022-08-25 | 94.38 | $96.32 | 1.6M |
| 2022-08-24 | 94.17 | $95.74 | 1.2M |
| 2022-08-23 | 93.85 | $95.34 | 769800 |
| 2022-08-22 | 93.56 | $95.83 | 1.3M |
| 2022-08-19 | 93.18 | $97.35 | 1.4M |
| 2022-08-18 | 92.68 | $96.70 | 1.2M |
| 2022-08-17 | 92.16 | $96.34 | 840208 |
| 2022-08-16 | 91.64 | $96.02 | 1.2M |
| 2022-08-15 | 91.16 | $95.99 | 1.0M |
| 2022-08-12 | 90.68 | $94.83 | 1.7M |
| 2022-08-11 | 90.33 | $94.03 | 1.3M |
| 2022-08-10 | 89.98 | $93.95 | 1.5M |
| 2022-08-09 | 89.64 | $93.46 | 1.1M |
| 2022-08-08 | 89.34 | $91.89 | 1.2M |
| 2022-08-05 | 89.14 | $91.30 | 1.6M |
| 2022-08-04 | 88.96 | $91.59 | 1.5M |
| 2022-08-03 | 88.79 | $92.30 | 1.6M |
| 2022-08-02 | 88.61 | $92.53 | 1.4M |
| 2022-08-01 | 88.38 | $93.02 | 1.2M |
| 2022-07-29 | 88.34 | $93.12 | 1.0M |
| 2022-07-28 | 88.20 | $92.06 | 985154 |
| 2022-07-27 | 88.08 | $89.39 | 646000 |
| 2022-07-26 | 88.09 | $89.40 | 652310 |
| 2022-07-25 | 88.07 | $88.28 | 658600 |
| 2022-07-22 | 88.05 | $87.43 | 662304 |
| 2022-07-21 | 87.94 | $86.31 | 885100 |
| 2022-07-20 | 87.79 | $85.85 | 1.8M |
| 2022-07-19 | 87.62 | $86.47 | 1.4M |
| 2022-07-18 | 87.37 | $86.42 | 894800 |
| 2022-07-15 | 87.15 | $87.75 | 861127 |
| 2022-07-14 | 86.92 | $87.05 | 887400 |
| 2022-07-13 | 86.73 | $87.08 | 748100 |
| 2022-07-12 | 86.66 | $87.52 | 1.3M |
| 2022-07-11 | 86.74 | $87.92 | 1.5M |
| 2022-07-08 | 86.85 | $87.75 | 1.3M |
| 2022-07-07 | 87.08 | $88.24 | 1.3M |
| 2022-07-06 | 87.35 | $88.51 | 1.6M |
| 2022-07-05 | 87.58 | $87.99 | 1.9M |
| 2022-07-01 | 87.85 | $92.19 | 2.2M |
| 2022-06-30 | 87.94 | $90.36 | 2.0M |
| 2022-06-29 | 88.14 | $89.64 | 1.3M |
| 2022-06-28 | 88.42 | $89.60 | 1.6M |
| 2022-06-27 | 88.77 | $88.97 | 1.7M |
| 2022-06-24 | 89.11 | $87.91 | 3.0M |
| 2022-06-23 | 89.49 | $85.31 | 1.7M |
| 2022-06-22 | 90.00 | $83.28 | 1.6M |
| 2022-06-21 | 90.50 | $82.45 | 1.6M |
| 2022-06-17 | 91.01 | $81.39 | 2.2M |
| 2022-06-16 | 91.56 | $82.00 | 1.3M |
| 2022-06-15 | 92.10 | $83.26 | 1.3M |
| 2022-06-14 | 92.62 | $83.30 | 1.5M |
| 2022-06-13 | 93.10 | $85.58 | 1.6M |
| 2022-06-10 | 93.48 | $89.24 | 970700 |
| 2022-06-09 | 93.65 | $89.94 | 1.1M |
| 2022-06-08 | 93.82 | $92.34 | 2.4M |
| 2022-06-07 | 93.85 | $93.72 | 2.7M |
| 2022-06-06 | 93.79 | $93.15 | 1.7M |
| 2022-06-03 | 93.77 | $93.31 | 1.6M |
| 2022-06-02 | 93.77 | $94.11 | 2.6M |
| 2022-06-01 | 93.75 | $94.37 | 1.3M |
| 2022-05-31 | 93.66 | $95.19 | 1.6M |
| 2022-05-27 | 93.50 | $96.55 | 1.1M |
| 2022-05-26 | 93.31 | $95.87 | 1.2M |
| 2022-05-25 | 93.29 | $95.49 | 1.3M |
| 2022-05-24 | 93.24 | $95.51 | 1.4M |
| 2022-05-23 | 93.21 | $93.23 | 1.2M |
| 2022-05-20 | 93.34 | $92.64 | 2.0M |
| 2022-05-19 | 93.55 | $92.48 | 1.4M |
| 2022-05-18 | 93.82 | $92.80 | 1.4M |
| 2022-05-17 | 94.10 | $93.50 | 1.4M |
| 2022-05-16 | 94.26 | $92.98 | 1.2M |
| 2022-05-13 | 94.42 | $93.11 | 1.4M |
| 2022-05-12 | 94.57 | $92.61 | 1.4M |
| 2022-05-11 | 94.75 | $93.42 | 1.6M |
| 2022-05-10 | 94.92 | $92.89 | 2.5M |
| 2022-05-09 | 95.10 | $92.68 | 1.7M |
| 2022-05-06 | 95.32 | $92.65 | 1.8M |
| 2022-05-05 | 95.53 | $93.25 | 1.3M |
| 2022-05-04 | 95.72 | $93.86 | 1.1M |
| 2022-05-03 | 95.78 | $92.42 | 1.2M |
| 2022-05-02 | 95.87 | $92.00 | 1.3M |
| 2022-04-29 | 96.01 | $92.90 | 1.5M |
| 2022-04-28 | 96.06 | $95.45 | 1.2M |
| 2022-04-27 | 95.98 | $94.33 | 1.0M |
| 2022-04-26 | 95.88 | $94.92 | 884329 |
| 2022-04-25 | 95.72 | $95.92 | 1.4M |
| 2022-04-22 | 95.47 | $96.88 | 1.1M |
| 2022-04-21 | 95.10 | $97.81 | 1.2M |
| 2022-04-20 | 94.67 | $98.51 | 1.3M |
| 2022-04-19 | 94.17 | $96.62 | 1.1M |
| 2022-04-18 | 93.81 | $96.08 | 758600 |
| 2022-04-14 | 93.40 | $96.25 | 795300 |
| 2022-04-13 | 93.02 | $96.25 | 1.1M |
| 2022-04-12 | 92.60 | $96.75 | 847709 |
| 2022-04-11 | 92.19 | $96.48 | 1.1M |
| 2022-04-08 | 91.73 | $97.07 | 1.4M |
| 2022-04-07 | 91.25 | $96.80 | 1.3M |
| 2022-04-06 | 90.79 | $97.13 | 1.7M |
| 2022-04-05 | 90.27 | $94.94 | 1.4M |
| 2022-04-04 | 89.91 | $94.39 | 1.0M |
| 2022-04-01 | 89.67 | $94.79 | 1.2M |
| 2022-03-31 | 89.41 | $93.76 | 1.5M |
| 2022-03-30 | 89.08 | $93.82 | 1.8M |
| 2022-03-29 | 88.69 | $92.40 | 1.5M |
| 2022-03-28 | 88.31 | $91.80 | 1.8M |
| 2022-03-25 | 88.02 | $90.78 | 1.7M |
| 2022-03-24 | 87.78 | $89.55 | 893100 |
| 2022-03-23 | 87.47 | $89.13 | 1.5M |
| 2022-03-22 | 87.20 | $88.58 | 1.1M |
| 2022-03-21 | 87.02 | $89.46 | 1.4M |
| 2022-03-18 | 86.78 | $87.85 | 2.2M |
| 2022-03-17 | 86.61 | $88.61 | 1.3M |
| 2022-03-16 | 86.40 | $87.93 | 1.2M |
| 2022-03-15 | 86.22 | $88.46 | 1.3M |
| 2022-03-14 | 86.06 | $87.38 | 791700 |
| 2022-03-11 | 85.97 | $87.49 | 933131 |
| 2022-03-10 | 85.88 | $87.55 | 983000 |
| 2022-03-09 | 85.89 | $86.74 | 1.9M |
| 2022-03-08 | 85.92 | $87.75 | 1.6M |
| 2022-03-07 | 85.90 | $89.57 | 1.8M |
| 2022-03-04 | 85.76 | $89.52 | 1.2M |
| 2022-03-03 | 85.69 | $87.30 | 908700 |
| 2022-03-02 | 85.75 | $85.99 | 1.3M |
| 2022-03-01 | 85.83 | $84.79 | 1.2M |
| 2022-02-28 | 86.03 | $85.95 | 1.5M |
| 2022-02-25 | 86.11 | $86.03 | 1.3M |
| 2022-02-24 | 86.13 | $83.25 | 1.3M |
| 2022-02-23 | 86.25 | $83.76 | 876000 |
| 2022-02-22 | 86.36 | $84.92 | 970446 |
| 2022-02-18 | 86.43 | $84.67 | 1.4M |
| 2022-02-17 | 86.58 | $84.51 | 1.1M |
| 2022-02-16 | 86.75 | $84.47 | 803300 |
| 2022-02-15 | 86.91 | $84.38 | 958449 |
| 2022-02-14 | 87.07 | $85.13 | 1.3M |
| 2022-02-11 | 87.22 | $85.72 | 1.3M |
| 2022-02-10 | 87.38 | $85.56 | 1.1M |
| 2022-02-09 | 87.48 | $87.71 | 975800 |
| 2022-02-08 | 87.45 | $87.39 | 855300 |
| 2022-02-07 | 87.45 | $87.36 | 1.3M |
| 2022-02-04 | 87.50 | $86.88 | 807116 |
| 2022-02-03 | 87.55 | $88.01 | 917241 |
| 2022-02-02 | 87.56 | $88.56 | 1.3M |
| 2022-02-01 | 87.54 | $87.59 | 2.3M |
| 2022-01-31 | 87.59 | $88.74 | 2.2M |
| 2022-01-28 | 87.61 | $87.65 | 2.8M |
| 2022-01-27 | 87.68 | $86.32 | 1.9M |
| 2022-01-26 | 87.81 | $85.58 | 1.5M |
| 2022-01-25 | 87.95 | $85.98 | 1.2M |
| 2022-01-24 | 88.03 | $86.40 | 1.9M |
| 2022-01-21 | 88.06 | $87.72 | 1.2M |
| 2022-01-20 | 88.02 | $87.88 | 956200 |
| 2022-01-19 | 87.99 | $87.64 | 929912 |
| 2022-01-18 | 87.93 | $87.62 | 1.2M |
| 2022-01-14 | 87.87 | $88.09 | 2.0M |
| 2022-01-13 | 87.89 | $88.86 | 1.7M |
| 2022-01-12 | 87.87 | $87.71 | 1.1M |
| 2022-01-11 | 87.85 | $86.97 | 1.6M |
| 2022-01-10 | 87.90 | $87.51 | 1.3M |
| 2022-01-07 | 87.88 | $88.24 | 822800 |
| 2022-01-06 | 87.81 | $87.90 | 865500 |
| 2022-01-05 | 87.75 | $88.33 | 1.1M |
| 2022-01-04 | 87.66 | $88.11 | 996904 |
| 2022-01-03 | 87.55 | $88.58 | 1.1M |
| 2021-12-31 | 87.37 | $89.01 | 726100 |
| 2021-12-30 | 87.09 | $89.06 | 921200 |
| 2021-12-29 | 86.74 | $88.91 | 1.1M |
| 2021-12-28 | 86.38 | $88.42 | 780500 |
| 2021-12-27 | 86.21 | $87.55 | 909300 |
| 2021-12-23 | 86.06 | $87.02 | 922200 |
| 2021-12-22 | 86.00 | $87.06 | 1.1M |
| 2021-12-21 | 85.94 | $87.18 | 2.2M |
| 2021-12-20 | 85.89 | $86.40 | 1.5M |
| 2021-12-17 | 85.84 | $86.41 | 2.6M |
| 2021-12-16 | 85.74 | $88.66 | 1.4M |
| 2021-12-15 | 85.58 | $88.43 | 1.3M |
| 2021-12-14 | 85.42 | $87.19 | 1.5M |
| 2021-12-13 | 85.35 | $87.96 | 940408 |
| 2021-12-10 | 85.18 | $87.24 | 756549 |
| 2021-12-09 | 85.02 | $86.70 | 1.2M |
| 2021-12-08 | 84.91 | $86.79 | 1.1M |
| 2021-12-07 | 84.72 | $86.53 | 1.2M |
| 2021-12-06 | 84.54 | $85.94 | 1.2M |
| 2021-12-03 | 84.52 | $85.03 | 1.3M |
| 2021-12-02 | 84.49 | $83.23 | 1.3M |
| 2021-12-01 | 84.54 | $82.22 | 1.4M |
| 2021-11-30 | 84.64 | $81.59 | 3.4M |
| 2021-11-29 | 84.78 | $85.09 | 1.1M |
| 2021-11-26 | 84.74 | $84.51 | 644833 |
| 2021-11-24 | 84.75 | $85.76 | 635700 |
| 2021-11-23 | 84.69 | $85.90 | 731424 |
| 2021-11-22 | 84.66 | $86.28 | 896637 |
| 2021-11-19 | 84.58 | $85.38 | 993600 |
| 2021-11-18 | 84.58 | $84.42 | 870144 |
| 2021-11-17 | 84.58 | $85.49 | 578000 |
| 2021-11-16 | 84.52 | $85.14 | 691118 |
| 2021-11-15 | 84.44 | $85.79 | 794531 |
| 2021-11-12 | 84.29 | $84.55 | 751202 |
| 2021-11-11 | 84.22 | $84.10 | 657005 |
| 2021-11-10 | 84.21 | $84.42 | 1.1M |
| 2021-11-09 | 84.12 | $83.04 | 1.4M |
| 2021-11-08 | 84.04 | $82.98 | 1.4M |
| 2021-11-05 | 83.96 | $85.50 | 730037 |
| 2021-11-04 | 83.79 | $84.37 | 1.4M |
| 2021-11-03 | 83.71 | $84.19 | 966045 |
| 2021-11-02 | 83.65 | $84.33 | 919800 |
| 2021-11-01 | 83.51 | $84.28 | 911013 |
| 2021-10-29 | 83.39 | $84.29 | 814225 |
| 2021-10-28 | 83.21 | $84.81 | 528146 |
| 2021-10-27 | 83.02 | $84.46 | 649800 |
| 2021-10-26 | 82.91 | $85.34 | 585744 |
| 2021-10-25 | 82.71 | $84.73 | 515200 |
| 2021-10-22 | 82.59 | $85.28 | 412933 |
| 2021-10-21 | 82.50 | $84.49 | 581124 |
| 2021-10-20 | 82.44 | $84.35 | 575026 |
| 2021-10-19 | 82.40 | $83.51 | 666400 |
| 2021-10-18 | 82.37 | $82.68 | 1.3M |
| 2021-10-15 | 82.41 | $83.18 | 1.0M |
| 2021-10-14 | 82.43 | $83.90 | 1.7M |
| 2021-10-13 | 82.49 | $82.60 | 745545 |
| 2021-10-12 | 82.63 | $81.61 | 844100 |
| 2021-10-11 | 82.84 | $81.27 | 718427 |
| 2021-10-08 | 83.08 | $82.14 | 604200 |
| 2021-10-07 | 83.33 | $82.72 | 787498 |
| 2021-10-06 | 83.59 | $82.97 | 939900 |
| 2021-10-05 | 83.86 | $81.61 | 1.0M |
| 2021-10-04 | 84.09 | $81.86 | 1.1M |
| 2021-10-01 | 84.40 | $80.61 | 917568 |
| 2021-09-30 | 84.82 | $81.00 | 1.5M |
| 2021-09-29 | 85.20 | $82.34 | 955134 |
| 2021-09-28 | 85.47 | $81.42 | 1.1M |
| 2021-09-27 | 85.83 | $82.20 | 1.1M |
| 2021-09-24 | 86.12 | $83.57 | 823828 |
| 2021-09-23 | 86.32 | $83.31 | 1.2M |
| 2021-09-22 | 86.52 | $83.57 | 1.1M |
| 2021-09-21 | 86.70 | $82.92 | 991600 |
| 2021-09-20 | 86.93 | $83.44 | 1.1M |
| 2021-09-17 | 87.24 | $83.60 | 1.8M |
| 2021-09-16 | 87.54 | $85.05 | 1.2M |
| 2021-09-15 | 87.75 | $85.34 | 893439 |
| 2021-09-14 | 87.98 | $85.93 | 781900 |
| 2021-09-13 | 88.17 | $86.09 | 1.2M |
| 2021-09-10 | 88.30 | $87.01 | 1.3M |
| 2021-09-09 | 88.35 | $87.88 | 946800 |
| 2021-09-08 | 88.36 | $88.43 | 1.2M |
| 2021-09-07 | 88.33 | $86.14 | 1.3M |
| 2021-09-03 | 88.40 | $88.11 | 788000 |
| 2021-09-02 | 88.34 | $88.98 | 1.2M |
| 2021-09-01 | 88.20 | $88.76 | 1.4M |
| 2021-08-31 | 88.02 | $87.72 | 1.6M |
| 2021-08-30 | 87.92 | $88.49 | 741332 |
| 2021-08-27 | 87.73 | $88.02 | 911927 |
| 2021-08-26 | 87.53 | $87.62 | 908800 |
| 2021-08-25 | 87.36 | $87.34 | 788900 |
| 2021-08-24 | 87.20 | $87.14 | 1.2M |
| 2021-08-23 | 87.10 | $87.55 | 1.5M |
| 2021-08-20 | 86.88 | $89.59 | 1.6M |
| 2021-08-19 | 86.57 | $89.57 | 960045 |
| 2021-08-18 | 86.22 | $89.28 | 624642 |
| 2021-08-17 | 85.87 | $89.98 | 708123 |
| 2021-08-16 | 85.57 | $89.61 | 705193 |
| 2021-08-13 | 85.29 | $88.84 | 726100 |
| 2021-08-12 | 85.10 | $87.92 | 910400 |
| 2021-08-11 | 84.91 | $88.16 | 837710 |
| 2021-08-10 | 84.66 | $87.68 | 811200 |
| 2021-08-09 | 84.41 | $87.71 | 1.2M |
| 2021-08-06 | 84.16 | $86.86 | 1.4M |
| 2021-08-05 | 83.92 | $86.13 | 859300 |
| 2021-08-04 | 83.71 | $85.25 | 897407 |
| 2021-08-03 | 83.57 | $85.61 | 795620 |
| 2021-08-02 | 83.36 | $84.81 | 746125 |
| 2021-07-30 | 83.15 | $83.92 | 939700 |
| 2021-07-29 | 82.99 | $84.27 | 717648 |
| 2021-07-28 | 82.78 | $84.19 | 737039 |
| 2021-07-27 | 82.56 | $84.99 | 742900 |
| 2021-07-26 | 82.41 | $83.25 | 651200 |
| 2021-07-23 | 82.34 | $83.39 | 552040 |
| 2021-07-22 | 82.23 | $82.49 | 735200 |
| 2021-07-21 | 82.19 | $82.30 | 1.2M |
| 2021-07-20 | 82.20 | $83.98 | 949100 |
| 2021-07-19 | 82.17 | $83.98 | 1.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
112.33
2026-07-15
Close Price
$111.38
Vol: 1.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
69.47
Average
89.06
Maximum
112.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 112.33 | $111.38 | 1.7M |
| 2026-07-14 | 112.43 | $112.95 | 1.7M |
| 2026-07-13 | 112.37 | $113.43 | 1.3M |
| 2026-07-10 | 112.26 | $112.94 | 1.2M |
| 2026-07-09 | 112.19 | $111.77 | 1.5M |
| 2026-07-08 | 112.24 | $113.19 | 1.4M |
| 2026-07-07 | 112.14 | $114.43 | 1.4M |
| 2026-07-06 | 111.90 | $112.99 | 1.6M |
| 2026-07-02 | 111.78 | $115.02 | 1.3M |
| 2026-07-01 | 111.44 | $112.19 | 3.0M |
| 2026-06-30 | 111.36 | $113.04 | 1.8M |
| 2026-06-29 | 111.18 | $114.59 | 3.7M |
| 2026-06-26 | 110.82 | $118.32 | 4.2M |
| 2026-06-25 | 110.04 | $114.53 | 2.0M |
| 2026-06-24 | 109.56 | $113.32 | 1.8M |
| 2026-06-23 | 109.17 | $111.70 | 2.0M |
| 2026-06-22 | 108.90 | $109.70 | 2.0M |
| 2026-06-18 | 108.82 | $108.67 | 2.4M |
| 2026-06-17 | 108.83 | $108.92 | 1.7M |
| 2026-06-16 | 108.82 | $110.48 | 1.6M |
| 2026-06-15 | 108.65 | $109.57 | 1.5M |
| 2026-06-12 | 108.55 | $109.00 | 1.3M |
| 2026-06-11 | 108.50 | $108.25 | 1.4M |
| 2026-06-10 | 108.53 | $108.77 | 1.3M |
| 2026-06-09 | 108.50 | $107.99 | 1.3M |
| 2026-06-08 | 108.56 | $107.15 | 1.4M |
| 2026-06-05 | 108.71 | $109.27 | 2.0M |
| 2026-06-04 | 108.65 | $106.99 | 1.3M |
| 2026-06-03 | 108.82 | $106.23 | 2.0M |
| 2026-06-02 | 109.10 | $106.78 | 1.9M |
| 2026-06-01 | 109.34 | $105.09 | 1.6M |
| 2026-05-29 | 109.79 | $107.97 | 3.9M |
| 2026-05-28 | 109.98 | $108.93 | 1.6M |
| 2026-05-27 | 110.09 | $111.12 | 1.5M |
| 2026-05-26 | 109.98 | $111.03 | 1.1M |
| 2026-05-22 | 109.87 | $111.29 | 1.8M |
| 2026-05-21 | 109.72 | $109.84 | 1.9M |
| 2026-05-20 | 109.71 | $108.69 | 2.2M |
| 2026-05-19 | 109.81 | $109.00 | 1.9M |
| 2026-05-18 | 109.90 | $107.38 | 1.9M |
| 2026-05-15 | 110.16 | $106.36 | 2.5M |
| 2026-05-14 | 110.56 | $109.60 | 1.6M |
| 2026-05-13 | 110.66 | $109.09 | 1.6M |
| 2026-05-12 | 110.83 | $109.49 | 2.0M |
| 2026-05-11 | 110.97 | $109.99 | 1.6M |
| 2026-05-08 | 111.08 | $109.07 | 1.8M |
| 2026-05-07 | 111.29 | $108.77 | 1.5M |
| 2026-05-06 | 111.55 | $109.59 | 2.6M |
| 2026-05-05 | 111.76 | $111.64 | 1.4M |
| 2026-05-04 | 111.77 | $112.39 | 1.8M |
| 2026-05-01 | 111.70 | $113.56 | 2.1M |
| 2026-04-30 | 111.51 | $113.65 | 2.0M |
| 2026-04-29 | 111.28 | $111.29 | 1.4M |
| 2026-04-28 | 111.28 | $112.20 | 1.4M |
| 2026-04-27 | 111.19 | $111.91 | 1.7M |
| 2026-04-24 | 111.11 | $111.12 | 1.3M |
| 2026-04-23 | 111.11 | $112.05 | 1.3M |
| 2026-04-22 | 111.01 | $109.24 | 2.0M |
| 2026-04-21 | 111.20 | $109.96 | 1.7M |
| 2026-04-20 | 111.33 | $111.27 | 1.7M |
| 2026-04-17 | 111.33 | $112.71 | 1.7M |
| 2026-04-16 | 111.19 | $112.28 | 1.6M |
| 2026-04-15 | 111.07 | $110.74 | 1.3M |
| 2026-04-14 | 111.11 | $111.86 | 1.0M |
| 2026-04-13 | 111.03 | $111.78 | 1.7M |
| 2026-04-10 | 110.95 | $113.45 | 1.2M |
| 2026-04-09 | 110.69 | $114.32 | 1.7M |
| 2026-04-08 | 110.30 | $112.86 | 1.8M |
| 2026-04-07 | 110.04 | $111.33 | 1.8M |
| 2026-04-06 | 109.90 | $111.44 | 1.8M |
| 2026-04-02 | 109.74 | $111.68 | 1.0M |
| 2026-04-01 | 109.53 | $110.79 | 1.7M |
| 2026-03-31 | 109.40 | $109.92 | 1.5M |
| 2026-03-30 | 109.34 | $109.68 | 1.7M |
| 2026-03-27 | 109.31 | $108.72 | 1.5M |
| 2026-03-26 | 109.37 | $108.57 | 1.1M |
| 2026-03-25 | 109.46 | $107.80 | 986163 |
| 2026-03-24 | 109.63 | $107.69 | 1.5M |
| 2026-03-23 | 109.83 | $106.90 | 1.5M |
| 2026-03-20 | 110.14 | $106.06 | 3.4M |
| 2026-03-19 | 110.57 | $109.56 | 2.0M |
| 2026-03-18 | 110.68 | $110.75 | 1.5M |
| 2026-03-17 | 110.67 | $112.23 | 1.4M |
| 2026-03-16 | 110.51 | $112.86 | 1.6M |
| 2026-03-13 | 110.26 | $112.04 | 1.5M |
| 2026-03-12 | 110.07 | $110.00 | 1.9M |
| 2026-03-11 | 110.08 | $109.35 | 1.3M |
| 2026-03-10 | 110.16 | $110.39 | 2.0M |
| 2026-03-09 | 110.13 | $111.16 | 1.7M |
| 2026-03-06 | 110.03 | $111.52 | 1.9M |
| 2026-03-05 | 109.87 | $111.41 | 1.5M |
| 2026-03-04 | 109.71 | $113.33 | 2.1M |
| 2026-03-03 | 109.32 | $111.99 | 2.1M |
| 2026-03-02 | 109.04 | $112.90 | 2.0M |
| 2026-02-27 | 108.64 | $113.28 | 1.7M |
| 2026-02-26 | 108.15 | $112.03 | 1.7M |
| 2026-02-25 | 107.74 | $111.44 | 1.7M |
| 2026-02-24 | 107.35 | $111.27 | 1.7M |
| 2026-02-23 | 106.94 | $111.16 | 3.0M |
| 2026-02-20 | 106.49 | $110.05 | 2.1M |
| 2026-02-19 | 106.12 | $109.80 | 1.5M |
| 2026-02-18 | 105.73 | $108.31 | 1.8M |
| 2026-02-17 | 105.46 | $110.54 | 1.4M |
| 2026-02-13 | 104.93 | $110.97 | 3.1M |
| 2026-02-12 | 104.29 | $109.34 | 3.0M |
| 2026-02-11 | 103.76 | $106.02 | 2.4M |
| 2026-02-10 | 103.52 | $105.78 | 2.6M |
| 2026-02-09 | 103.28 | $104.26 | 2.9M |
| 2026-02-06 | 103.18 | $105.09 | 1.9M |
| 2026-02-05 | 102.98 | $104.81 | 1.7M |
| 2026-02-04 | 102.79 | $104.75 | 2.1M |
| 2026-02-03 | 102.58 | $104.01 | 2.2M |
| 2026-02-02 | 102.43 | $102.40 | 1.6M |
| 2026-01-30 | 102.43 | $103.28 | 1.9M |
| 2026-01-29 | 102.34 | $103.77 | 1.2M |
| 2026-01-28 | 102.19 | $103.58 | 1.1M |
| 2026-01-27 | 102.05 | $103.96 | 1.2M |
| 2026-01-26 | 101.84 | $103.25 | 1.4M |
| 2026-01-23 | 101.70 | $102.32 | 1.2M |
| 2026-01-22 | 101.63 | $102.90 | 1.5M |
| 2026-01-21 | 101.50 | $104.13 | 1.4M |
| 2026-01-20 | 101.22 | $103.73 | 1.6M |
| 2026-01-16 | 100.96 | $104.00 | 1.9M |
| 2026-01-15 | 100.63 | $103.24 | 1.1M |
| 2026-01-14 | 100.36 | $102.54 | 1.2M |
| 2026-01-13 | 100.13 | $101.43 | 1.4M |
| 2026-01-12 | 99.99 | $100.20 | 1.4M |
| 2026-01-09 | 99.97 | $99.91 | 1.5M |
| 2026-01-08 | 99.98 | $99.54 | 1.3M |
| 2026-01-07 | 100.03 | $99.07 | 1.4M |
| 2026-01-06 | 100.13 | $100.61 | 2.5M |
| 2026-01-05 | 100.08 | $99.60 | 1.7M |
| 2026-01-02 | 100.13 | $100.86 | 1.3M |
| 2025-12-31 | 100.05 | $99.86 | 936800 |
| 2025-12-30 | 100.07 | $100.74 | 1.1M |
| 2025-12-29 | 100.00 | $100.26 | 923800 |
| 2025-12-26 | 99.97 | $99.81 | 644600 |
| 2025-12-24 | 99.99 | $99.84 | 477900 |
| 2025-12-23 | 100.00 | $99.35 | 1.5M |
| 2025-12-22 | 100.07 | $99.46 | 2.0M |
| 2025-12-19 | 100.13 | $98.48 | 4.5M |
| 2025-12-18 | 100.31 | $99.20 | 2.8M |
| 2025-12-17 | 100.43 | $98.53 | 3.4M |
| 2025-12-16 | 100.63 | $97.99 | 3.0M |
| 2025-12-15 | 100.90 | $98.87 | 2.7M |
| 2025-12-12 | 101.12 | $97.27 | 2.2M |
| 2025-12-11 | 101.52 | $97.25 | 1.5M |
| 2025-12-10 | 101.97 | $97.77 | 986700 |
| 2025-12-09 | 102.41 | $98.34 | 1.4M |
| 2025-12-08 | 102.84 | $99.32 | 2.3M |
| 2025-12-05 | 103.21 | $99.86 | 2.2M |
| 2025-12-04 | 103.57 | $100.85 | 2.8M |
| 2025-12-03 | 103.85 | $101.47 | 2.4M |
| 2025-12-02 | 104.10 | $101.51 | 1.8M |
| 2025-12-01 | 104.38 | $103.00 | 1.5M |
| 2025-11-28 | 104.52 | $106.35 | 516800 |
| 2025-11-26 | 104.33 | $106.02 | 1.1M |
| 2025-11-25 | 104.15 | $104.92 | 1.4M |
| 2025-11-24 | 104.07 | $104.79 | 1.8M |
| 2025-11-21 | 103.99 | $104.53 | 1.9M |
| 2025-11-20 | 103.94 | $103.46 | 1.2M |
| 2025-11-19 | 103.99 | $102.99 | 1.8M |
| 2025-11-18 | 104.09 | $104.90 | 2.0M |
| 2025-11-17 | 104.01 | $105.37 | 2.1M |
| 2025-11-14 | 103.86 | $105.02 | 1.6M |
| 2025-11-13 | 103.74 | $104.77 | 1.9M |
| 2025-11-12 | 103.63 | $105.72 | 1.3M |
| 2025-11-11 | 103.41 | $105.19 | 1.3M |
| 2025-11-10 | 103.23 | $104.34 | 1.5M |
| 2025-11-07 | 103.11 | $104.65 | 2.3M |
| 2025-11-06 | 102.95 | $102.01 | 2.9M |
| 2025-11-05 | 103.05 | $101.28 | 1.8M |
| 2025-11-04 | 103.23 | $101.91 | 1.4M |
| 2025-11-03 | 103.37 | $101.54 | 1.5M |
| 2025-10-31 | 103.56 | $102.02 | 1.6M |
| 2025-10-30 | 103.73 | $102.73 | 1.5M |
| 2025-10-29 | 103.83 | $102.28 | 1.2M |
| 2025-10-28 | 103.99 | $103.32 | 1.4M |
| 2025-10-27 | 104.07 | $104.81 | 980532 |
| 2025-10-24 | 103.99 | $104.28 | 811900 |
| 2025-10-23 | 103.96 | $104.33 | 1.8M |
| 2025-10-22 | 103.92 | $105.38 | 1.3M |
| 2025-10-21 | 103.76 | $104.92 | 890109 |
| 2025-10-20 | 103.64 | $105.69 | 2.2M |
| 2025-10-17 | 103.43 | $105.52 | 1.2M |
| 2025-10-16 | 103.20 | $105.21 | 2.1M |
| 2025-10-15 | 102.99 | $105.39 | 2.4M |
| 2025-10-14 | 102.74 | $104.23 | 1.7M |
| 2025-10-13 | 102.58 | $103.56 | 1.6M |
| 2025-10-10 | 102.48 | $103.67 | 2.1M |
| 2025-10-09 | 102.36 | $103.00 | 2.2M |
| 2025-10-08 | 102.29 | $103.70 | 2.1M |
| 2025-10-07 | 102.14 | $104.61 | 2.2M |
| 2025-10-06 | 101.88 | $104.88 | 2.1M |
| 2025-10-03 | 101.56 | $103.74 | 2.1M |
| 2025-10-02 | 101.34 | $102.92 | 1.9M |
| 2025-10-01 | 101.17 | $103.43 | 2.0M |
| 2025-09-30 | 100.93 | $104.38 | 1.5M |
| 2025-09-29 | 100.57 | $103.55 | 1.8M |
| 2025-09-26 | 100.25 | $102.10 | 1.1M |
| 2025-09-25 | 100.06 | $100.78 | 1.1M |
| 2025-09-24 | 99.98 | $100.85 | 1.8M |
| 2025-09-23 | 99.89 | $100.91 | 1.2M |
| 2025-09-22 | 99.79 | $99.09 | 1.6M |
| 2025-09-19 | 99.86 | $99.13 | 2.0M |
| 2025-09-18 | 99.94 | $98.66 | 1.5M |
| 2025-09-17 | 100.07 | $98.97 | 1.1M |
| 2025-09-16 | 100.19 | $98.56 | 964900 |
| 2025-09-15 | 100.36 | $100.47 | 1.2M |
| 2025-09-12 | 100.34 | $100.79 | 917327 |
| 2025-09-11 | 100.30 | $100.31 | 999300 |
| 2025-09-10 | 100.30 | $99.29 | 1.3M |
| 2025-09-09 | 100.40 | $99.20 | 2.0M |
| 2025-09-08 | 100.53 | $99.99 | 1.9M |
| 2025-09-05 | 100.59 | $100.63 | 1.5M |
| 2025-09-04 | 100.58 | $100.88 | 1.7M |
| 2025-09-03 | 100.55 | $99.92 | 979100 |
| 2025-09-02 | 100.62 | $99.72 | 1.6M |
| 2025-08-29 | 100.71 | $99.78 | 985900 |
| 2025-08-28 | 100.81 | $99.74 | 1.5M |
| 2025-08-27 | 100.92 | $100.91 | 1.1M |
| 2025-08-26 | 100.92 | $100.84 | 1.3M |
| 2025-08-25 | 100.93 | $100.73 | 1.6M |
| 2025-08-22 | 100.95 | $101.95 | 1.2M |
| 2025-08-21 | 100.85 | $101.50 | 1.1M |
| 2025-08-20 | 100.78 | $101.99 | 1.6M |
| 2025-08-19 | 100.65 | $101.86 | 1.9M |
| 2025-08-18 | 100.52 | $99.95 | 1.5M |
| 2025-08-15 | 100.58 | $100.56 | 1.9M |
| 2025-08-14 | 100.58 | $101.43 | 1.5M |
| 2025-08-13 | 100.50 | $102.22 | 967523 |
| 2025-08-12 | 100.31 | $101.20 | 1.3M |
| 2025-08-11 | 100.22 | $101.36 | 1.6M |
| 2025-08-08 | 100.10 | $101.39 | 1.0M |
| 2025-08-07 | 99.97 | $102.32 | 1.3M |
| 2025-08-06 | 99.72 | $101.62 | 1.5M |
| 2025-08-05 | 99.52 | $102.01 | 1.6M |
| 2025-08-04 | 99.26 | $103.26 | 1.1M |
| 2025-08-01 | 98.83 | $102.11 | 2.2M |
| 2025-07-31 | 98.49 | $101.13 | 2.0M |
| 2025-07-30 | 98.21 | $99.84 | 2.1M |
| 2025-07-29 | 98.04 | $99.82 | 1.3M |
| 2025-07-28 | 97.85 | $98.32 | 2.0M |
| 2025-07-25 | 97.80 | $100.10 | 1.1M |
| 2025-07-24 | 97.56 | $100.04 | 1.0M |
| 2025-07-23 | 97.30 | $99.92 | 1.3M |
| 2025-07-22 | 97.02 | $100.92 | 1.3M |
| 2025-07-21 | 96.61 | $99.31 | 1.2M |
| 2025-07-18 | 96.33 | $98.70 | 1.4M |
| 2025-07-17 | 96.08 | $97.28 | 1.3M |
| 2025-07-16 | 95.96 | $96.85 | 2.0M |
| 2025-07-15 | 95.86 | $95.75 | 1.6M |
| 2025-07-14 | 95.87 | $96.51 | 1.5M |
| 2025-07-11 | 95.81 | $96.20 | 1.2M |
| 2025-07-10 | 95.76 | $96.29 | 1.8M |
| 2025-07-09 | 95.71 | $95.20 | 2.2M |
| 2025-07-08 | 95.76 | $95.00 | 1.7M |
| 2025-07-07 | 95.84 | $95.93 | 1.5M |
| 2025-07-03 | 95.83 | $96.02 | 637604 |
| 2025-07-02 | 95.81 | $95.48 | 1.6M |
| 2025-07-01 | 95.85 | $96.39 | 1.6M |
| 2025-06-30 | 95.79 | $96.04 | 2.4M |
| 2025-06-27 | 95.77 | $95.31 | 2.3M |
| 2025-06-26 | 95.81 | $95.38 | 1.7M |
| 2025-06-25 | 95.86 | $95.10 | 2.0M |
| 2025-06-24 | 95.94 | $96.37 | 1.7M |
| 2025-06-23 | 95.89 | $96.01 | 1.4M |
| 2025-06-20 | 95.88 | $94.69 | 2.5M |
| 2025-06-18 | 96.01 | $94.42 | 1.7M |
| 2025-06-17 | 96.17 | $94.38 | 1.4M |
| 2025-06-16 | 96.36 | $94.81 | 1.2M |
| 2025-06-13 | 96.53 | $95.70 | 1.4M |
| 2025-06-12 | 96.61 | $97.17 | 2.0M |
| 2025-06-11 | 96.55 | $95.85 | 1.5M |
| 2025-06-10 | 96.63 | $95.64 | 1.7M |
| 2025-06-09 | 96.73 | $95.93 | 2.3M |
| 2025-06-06 | 96.82 | $96.04 | 1.5M |
| 2025-06-05 | 96.90 | $96.02 | 2.3M |
| 2025-06-04 | 96.99 | $96.50 | 2.1M |
| 2025-06-03 | 97.04 | $97.32 | 1.9M |
| 2025-06-02 | 97.01 | $97.15 | 1.3M |
| 2025-05-30 | 97.00 | $96.88 | 2.4M |
| 2025-05-29 | 97.01 | $96.17 | 1.0M |
| 2025-05-28 | 97.10 | $95.32 | 1.1M |
| 2025-05-27 | 97.28 | $96.69 | 993635 |
| 2025-05-23 | 97.35 | $96.30 | 1.5M |
| 2025-05-22 | 97.46 | $95.40 | 1.9M |
| 2025-05-21 | 97.67 | $96.50 | 1.9M |
| 2025-05-20 | 97.80 | $98.58 | 1.2M |
| 2025-05-19 | 97.72 | $98.97 | 1.8M |
| 2025-05-16 | 97.58 | $98.02 | 1.3M |
| 2025-05-15 | 97.54 | $96.82 | 1.7M |
| 2025-05-14 | 97.61 | $95.01 | 2.7M |
| 2025-05-13 | 97.89 | $94.32 | 3.4M |
| 2025-05-12 | 98.26 | $95.42 | 1.3M |
| 2025-05-09 | 98.56 | $97.40 | 1.3M |
| 2025-05-08 | 98.68 | $97.68 | 2.3M |
| 2025-05-07 | 98.79 | $99.54 | 1.1M |
| 2025-05-06 | 98.71 | $99.46 | 1.1M |
| 2025-05-05 | 98.63 | $99.55 | 1.6M |
| 2025-05-02 | 98.53 | $99.48 | 2.7M |
| 2025-05-01 | 98.43 | $98.09 | 1.5M |
| 2025-04-30 | 98.47 | $99.24 | 1.8M |
| 2025-04-29 | 98.39 | $99.21 | 980000 |
| 2025-04-28 | 98.30 | $98.89 | 1.2M |
| 2025-04-25 | 98.24 | $98.28 | 1.5M |
| 2025-04-24 | 98.24 | $98.92 | 847539 |
| 2025-04-23 | 98.17 | $98.63 | 1.1M |
| 2025-04-22 | 98.12 | $99.15 | 2.2M |
| 2025-04-21 | 98.01 | $96.48 | 1.2M |
| 2025-04-17 | 98.17 | $98.65 | 1.7M |
| 2025-04-16 | 98.12 | $98.00 | 1.2M |
| 2025-04-15 | 98.13 | $99.03 | 1.7M |
| 2025-04-14 | 98.04 | $99.01 | 1.9M |
| 2025-04-11 | 97.93 | $97.53 | 1.3M |
| 2025-04-10 | 97.98 | $96.72 | 2.1M |
| 2025-04-09 | 98.11 | $96.35 | 2.4M |
| 2025-04-08 | 98.29 | $94.23 | 2.4M |
| 2025-04-07 | 98.72 | $94.34 | 2.6M |
| 2025-04-04 | 99.18 | $95.79 | 3.1M |
| 2025-04-03 | 99.54 | $101.68 | 3.8M |
| 2025-04-02 | 99.31 | $100.84 | 1.9M |
| 2025-04-01 | 99.15 | $100.67 | 1.9M |
| 2025-03-31 | 98.99 | $100.40 | 3.0M |
| 2025-03-28 | 98.85 | $99.70 | 1.8M |
| 2025-03-27 | 98.76 | $98.63 | 1.8M |
| 2025-03-26 | 98.77 | $98.88 | 1.3M |
| 2025-03-25 | 98.76 | $97.18 | 1.4M |
| 2025-03-24 | 98.92 | $98.81 | 1.1M |
| 2025-03-21 | 98.94 | $98.91 | 3.6M |
| 2025-03-20 | 98.94 | $99.97 | 2.3M |
| 2025-03-19 | 98.83 | $100.06 | 2.2M |
| 2025-03-18 | 98.70 | $99.85 | 1.4M |
| 2025-03-17 | 98.58 | $100.73 | 2.9M |
| 2025-03-14 | 98.35 | $99.12 | 1.8M |
| 2025-03-13 | 98.27 | $97.96 | 1.5M |
| 2025-03-12 | 98.31 | $97.45 | 2.0M |
| 2025-03-11 | 98.40 | $97.87 | 2.2M |
| 2025-03-10 | 98.45 | $99.25 | 2.3M |
| 2025-03-07 | 98.37 | $98.59 | 2.5M |
| 2025-03-06 | 98.34 | $97.14 | 1.6M |
| 2025-03-05 | 98.47 | $98.73 | 1.5M |
| 2025-03-04 | 98.44 | $100.00 | 2.8M |
| 2025-03-03 | 98.28 | $103.67 | 2.3M |
| 2025-02-28 | 97.71 | $101.56 | 1.9M |
| 2025-02-27 | 97.31 | $99.47 | 1.4M |
| 2025-02-26 | 97.08 | $99.33 | 1.1M |
| 2025-02-25 | 96.84 | $99.41 | 1.6M |
| 2025-02-24 | 96.57 | $98.84 | 2.1M |
| 2025-02-21 | 96.33 | $98.54 | 4.1M |
| 2025-02-20 | 96.10 | $97.21 | 2.6M |
| 2025-02-19 | 95.98 | $97.90 | 2.1M |
| 2025-02-18 | 95.78 | $98.34 | 2.0M |
| 2025-02-14 | 95.51 | $98.07 | 3.6M |
| 2025-02-13 | 95.24 | $98.27 | 2.6M |
| 2025-02-12 | 94.92 | $97.26 | 2.1M |
| 2025-02-11 | 94.68 | $98.18 | 2.0M |
| 2025-02-10 | 94.31 | $97.20 | 2.0M |
| 2025-02-07 | 94.00 | $97.09 | 1.6M |
| 2025-02-06 | 93.68 | $96.75 | 1.7M |
| 2025-02-05 | 93.35 | $96.62 | 1.8M |
| 2025-02-04 | 93.01 | $95.49 | 2.1M |
| 2025-02-03 | 92.75 | $96.01 | 1.7M |
| 2025-01-31 | 92.41 | $94.20 | 1.7M |
| 2025-01-30 | 92.22 | $94.11 | 790535 |
| 2025-01-29 | 92.02 | $92.79 | 912846 |
| 2025-01-28 | 91.94 | $93.22 | 1.1M |
| 2025-01-27 | 91.80 | $94.13 | 2.5M |
| 2025-01-24 | 91.56 | $94.12 | 743600 |
| 2025-01-23 | 91.29 | $93.31 | 1.1M |
| 2025-01-22 | 91.07 | $93.35 | 1.2M |
| 2025-01-21 | 90.83 | $96.24 | 1.5M |
| 2025-01-17 | 90.26 | $94.17 | 1.4M |
| 2025-01-16 | 89.85 | $93.86 | 1.1M |
| 2025-01-15 | 89.43 | $91.12 | 1.3M |
| 2025-01-14 | 89.25 | $89.40 | 1.2M |
| 2025-01-13 | 89.24 | $88.81 | 955700 |
| 2025-01-10 | 89.28 | $88.04 | 1.1M |
| 2025-01-08 | 89.41 | $89.24 | 1.5M |
| 2025-01-07 | 89.43 | $87.96 | 1.3M |
| 2025-01-06 | 89.59 | $86.87 | 1.0M |
| 2025-01-03 | 89.87 | $88.85 | 1.1M |
| 2025-01-02 | 89.98 | $88.99 | 927223 |
| 2024-12-31 | 90.08 | $89.14 | 1.3M |
| 2024-12-30 | 90.18 | $89.62 | 870700 |
| 2024-12-27 | 90.24 | $90.12 | 900000 |
| 2024-12-26 | 90.25 | $90.69 | 1.1M |
| 2024-12-24 | 90.21 | $90.89 | 845312 |
| 2024-12-23 | 90.14 | $89.69 | 1.3M |
| 2024-12-20 | 90.18 | $89.29 | 3.7M |
| 2024-12-19 | 90.28 | $88.57 | 2.9M |
| 2024-12-18 | 90.46 | $86.93 | 2.4M |
| 2024-12-17 | 90.83 | $88.68 | 1.1M |
| 2024-12-16 | 91.05 | $88.73 | 1.1M |
| 2024-12-13 | 91.30 | $89.84 | 672852 |
| 2024-12-12 | 91.45 | $89.79 | 1.1M |
| 2024-12-11 | 91.63 | $89.85 | 1.1M |
| 2024-12-10 | 91.81 | $91.24 | 1.6M |
| 2024-12-09 | 91.87 | $91.17 | 1.1M |
| 2024-12-06 | 91.95 | $91.79 | 725700 |
| 2024-12-05 | 91.96 | $92.28 | 1.0M |
| 2024-12-04 | 91.93 | $92.43 | 1.2M |
| 2024-12-03 | 91.88 | $91.80 | 920372 |
| 2024-12-02 | 91.89 | $92.88 | 1.2M |
| 2024-11-29 | 91.78 | $94.39 | 586700 |
| 2024-11-27 | 91.51 | $94.98 | 1.1M |
| 2024-11-26 | 91.14 | $94.27 | 803565 |
| 2024-11-25 | 90.81 | $93.53 | 1.5M |
| 2024-11-22 | 90.53 | $93.81 | 1.1M |
| 2024-11-21 | 90.18 | $93.97 | 1.4M |
| 2024-11-20 | 89.78 | $92.24 | 1.0M |
| 2024-11-19 | 89.53 | $92.12 | 1.1M |
| 2024-11-18 | 89.25 | $92.35 | 1.6M |
| 2024-11-15 | 88.93 | $91.22 | 1.4M |
| 2024-11-14 | 88.68 | $89.72 | 1.9M |
| 2024-11-13 | 88.58 | $91.39 | 2.8M |
| 2024-11-12 | 88.28 | $92.03 | 1.6M |
| 2024-11-11 | 87.88 | $92.30 | 2.2M |
| 2024-11-08 | 87.42 | $90.19 | 2.3M |
| 2024-11-07 | 87.13 | $86.55 | 2.9M |
| 2024-11-06 | 87.19 | $87.77 | 1.8M |
| 2024-11-05 | 87.13 | $87.66 | 1.4M |
| 2024-11-04 | 87.07 | $86.02 | 1.8M |
| 2024-11-01 | 87.18 | $85.88 | 1.9M |
| 2024-10-31 | 87.32 | $87.11 | 1.7M |
| 2024-10-30 | 87.34 | $86.61 | 1.1M |
| 2024-10-29 | 87.42 | $86.01 | 1.1M |
| 2024-10-28 | 87.57 | $88.12 | 693600 |
| 2024-10-25 | 87.51 | $87.80 | 772305 |
| 2024-10-24 | 87.48 | $89.01 | 945341 |
| 2024-10-23 | 87.32 | $89.20 | 937300 |
| 2024-10-22 | 87.12 | $87.76 | 884344 |
| 2024-10-21 | 87.05 | $88.23 | 1.2M |
| 2024-10-18 | 86.93 | $88.84 | 952324 |
| 2024-10-17 | 86.73 | $88.31 | 2.0M |
| 2024-10-16 | 86.56 | $88.73 | 866300 |
| 2024-10-15 | 86.33 | $87.93 | 1.3M |
| 2024-10-14 | 86.16 | $87.25 | 798400 |
| 2024-10-11 | 86.05 | $86.45 | 1.0M |
| 2024-10-10 | 86.01 | $85.81 | 1.2M |
| 2024-10-09 | 86.03 | $86.38 | 2.3M |
| 2024-10-08 | 85.99 | $86.75 | 2.0M |
| 2024-10-07 | 85.91 | $87.14 | 2.4M |
| 2024-10-04 | 85.78 | $87.74 | 1.2M |
| 2024-10-03 | 85.57 | $88.02 | 1.4M |
| 2024-10-02 | 85.31 | $87.40 | 1.2M |
| 2024-10-01 | 85.09 | $87.50 | 1.0M |
| 2024-09-30 | 84.84 | $87.46 | 1.6M |
| 2024-09-27 | 84.57 | $86.49 | 1.1M |
| 2024-09-26 | 84.36 | $86.06 | 1.4M |
| 2024-09-25 | 84.18 | $86.34 | 1.9M |
| 2024-09-24 | 83.96 | $85.41 | 923511 |
| 2024-09-23 | 83.80 | $85.64 | 1.0M |
| 2024-09-20 | 83.61 | $85.62 | 3.8M |
| 2024-09-19 | 83.40 | $83.62 | 1.2M |
| 2024-09-18 | 83.38 | $84.62 | 921600 |
| 2024-09-17 | 83.25 | $85.02 | 1.7M |
| 2024-09-16 | 83.06 | $85.47 | 1.2M |
| 2024-09-13 | 82.81 | $83.99 | 989127 |
| 2024-09-12 | 82.68 | $83.50 | 1.4M |
| 2024-09-11 | 82.59 | $83.74 | 1.2M |
| 2024-09-10 | 82.47 | $84.91 | 1.5M |
| 2024-09-09 | 82.22 | $84.59 | 2.2M |
| 2024-09-06 | 81.97 | $83.16 | 1.1M |
| 2024-09-05 | 81.84 | $83.74 | 1.2M |
| 2024-09-04 | 81.64 | $83.82 | 1.4M |
| 2024-09-03 | 81.41 | $83.28 | 2.2M |
| 2024-08-30 | 81.22 | $82.51 | 1.2M |
| 2024-08-29 | 81.08 | $82.28 | 1.2M |
| 2024-08-28 | 80.96 | $82.34 | 1.4M |
| 2024-08-27 | 80.81 | $81.65 | 966400 |
| 2024-08-26 | 80.72 | $82.57 | 1.1M |
| 2024-08-23 | 80.53 | $82.05 | 765117 |
| 2024-08-22 | 80.37 | $82.29 | 977100 |
| 2024-08-21 | 80.16 | $82.35 | 749256 |
| 2024-08-20 | 79.93 | $82.22 | 772250 |
| 2024-08-19 | 79.69 | $82.51 | 924100 |
| 2024-08-16 | 79.40 | $82.10 | 1.5M |
| 2024-08-15 | 79.11 | $81.34 | 1.0M |
| 2024-08-14 | 78.88 | $81.26 | 827500 |
| 2024-08-13 | 78.63 | $81.30 | 1.4M |
| 2024-08-12 | 78.35 | $80.32 | 1.1M |
| 2024-08-09 | 78.14 | $80.31 | 1.4M |
| 2024-08-08 | 77.91 | $80.20 | 1.5M |
| 2024-08-07 | 77.67 | $80.49 | 1.7M |
| 2024-08-06 | 77.37 | $80.56 | 1.5M |
| 2024-08-05 | 77.03 | $80.19 | 1.7M |
| 2024-08-02 | 76.70 | $82.53 | 2.1M |
| 2024-08-01 | 76.09 | $81.26 | 1.5M |
| 2024-07-31 | 75.54 | $79.27 | 1.3M |
| 2024-07-30 | 75.15 | $79.52 | 1.3M |
| 2024-07-29 | 74.69 | $78.20 | 1.2M |
| 2024-07-26 | 74.32 | $78.04 | 976400 |
| 2024-07-25 | 73.93 | $77.55 | 2.3M |
| 2024-07-24 | 73.55 | $77.04 | 1.4M |
| 2024-07-23 | 73.18 | $75.08 | 1.3M |
| 2024-07-22 | 72.99 | $75.74 | 1.3M |
| 2024-07-19 | 72.70 | $74.82 | 1.1M |
| 2024-07-18 | 72.47 | $75.05 | 1.1M |
| 2024-07-17 | 72.20 | $75.24 | 886200 |
| 2024-07-16 | 71.88 | $73.93 | 931344 |
| 2024-07-15 | 71.66 | $72.75 | 1.0M |
| 2024-07-12 | 71.55 | $73.88 | 1.0M |
| 2024-07-11 | 71.30 | $73.12 | 1.1M |
| 2024-07-10 | 71.11 | $71.81 | 1.1M |
| 2024-07-09 | 71.04 | $71.36 | 1.7M |
| 2024-07-08 | 71.01 | $70.71 | 1.2M |
| 2024-07-05 | 71.04 | $70.45 | 2.4M |
| 2024-07-03 | 71.10 | $70.56 | 785500 |
| 2024-07-02 | 71.16 | $71.50 | 2.6M |
| 2024-07-01 | 71.12 | $70.75 | 1.8M |
| 2024-06-28 | 71.16 | $71.11 | 2.6M |
| 2024-06-27 | 71.16 | $70.94 | 1.4M |
| 2024-06-26 | 71.19 | $70.13 | 1.0M |
| 2024-06-25 | 71.30 | $70.15 | 1.3M |
| 2024-06-24 | 71.42 | $71.15 | 1.2M |
| 2024-06-21 | 71.45 | $70.25 | 3.3M |
| 2024-06-20 | 71.57 | $71.06 | 1.7M |
| 2024-06-18 | 71.63 | $70.19 | 1.5M |
| 2024-06-17 | 71.78 | $70.40 | 1.5M |
| 2024-06-14 | 71.93 | $70.12 | 1.1M |
| 2024-06-13 | 72.12 | $70.00 | 2.1M |
| 2024-06-12 | 72.34 | $70.14 | 1.5M |
| 2024-06-11 | 72.57 | $71.47 | 1.0M |
| 2024-06-10 | 72.69 | $71.50 | 1.5M |
| 2024-06-07 | 72.81 | $71.07 | 1.2M |
| 2024-06-06 | 72.99 | $72.10 | 1.2M |
| 2024-06-05 | 73.09 | $72.37 | 974446 |
| 2024-06-04 | 73.16 | $73.71 | 1.1M |
| 2024-06-03 | 73.10 | $73.77 | 2.0M |
| 2024-05-31 | 73.03 | $73.37 | 3.2M |
| 2024-05-30 | 73.00 | $71.51 | 2.1M |
| 2024-05-29 | 73.16 | $70.10 | 976500 |
| 2024-05-28 | 73.48 | $71.23 | 1.6M |
| 2024-05-24 | 73.71 | $71.34 | 1.4M |
| 2024-05-23 | 73.96 | $71.50 | 2.2M |
| 2024-05-22 | 74.22 | $73.20 | 1.8M |
| 2024-05-21 | 74.33 | $74.56 | 1.5M |
| 2024-05-20 | 74.31 | $74.40 | 1.7M |
| 2024-05-17 | 74.30 | $74.74 | 1.8M |
| 2024-05-16 | 74.25 | $74.90 | 2.8M |
| 2024-05-15 | 74.18 | $75.33 | 3.4M |
| 2024-05-14 | 74.06 | $74.88 | 3.0M |
| 2024-05-13 | 73.98 | $74.47 | 2.2M |
| 2024-05-10 | 73.92 | $74.40 | 2.3M |
| 2024-05-09 | 73.87 | $74.77 | 1.4M |
| 2024-05-08 | 73.78 | $74.23 | 1.6M |
| 2024-05-07 | 73.73 | $74.36 | 2.6M |
| 2024-05-06 | 73.67 | $73.90 | 1.9M |
| 2024-05-03 | 73.64 | $74.09 | 2.7M |
| 2024-05-02 | 73.59 | $75.25 | 1.2M |
| 2024-05-01 | 73.42 | $74.49 | 1.6M |
| 2024-04-30 | 73.31 | $73.87 | 1.4M |
| 2024-04-29 | 73.25 | $74.35 | 1.4M |
| 2024-04-26 | 73.13 | $73.66 | 1.2M |
| 2024-04-25 | 73.08 | $74.76 | 1.1M |
| 2024-04-24 | 72.90 | $74.71 | 1.0M |
| 2024-04-23 | 72.71 | $74.02 | 1.1M |
| 2024-04-22 | 72.57 | $74.38 | 1.5M |
| 2024-04-19 | 72.38 | $73.88 | 1.3M |
| 2024-04-18 | 72.22 | $72.51 | 1.1M |
| 2024-04-17 | 72.19 | $71.93 | 1.3M |
| 2024-04-16 | 72.22 | $70.34 | 1.1M |
| 2024-04-15 | 72.42 | $71.58 | 1.2M |
| 2024-04-12 | 72.50 | $71.76 | 971800 |
| 2024-04-11 | 72.58 | $72.05 | 1.0M |
| 2024-04-10 | 72.64 | $72.28 | 1.5M |
| 2024-04-09 | 72.68 | $73.99 | 1.1M |
| 2024-04-08 | 72.54 | $73.34 | 1.4M |
| 2024-04-05 | 72.45 | $72.71 | 1.6M |
| 2024-04-04 | 72.43 | $72.89 | 1.3M |
| 2024-04-03 | 72.38 | $73.15 | 1.9M |
| 2024-04-02 | 72.29 | $73.80 | 1.2M |
| 2024-04-01 | 72.14 | $73.24 | 1.4M |
| 2024-03-28 | 72.02 | $73.96 | 1.9M |
| 2024-03-27 | 71.82 | $73.15 | 1.4M |
| 2024-03-26 | 71.68 | $70.97 | 988700 |
| 2024-03-25 | 71.75 | $71.44 | 1.4M |
| 2024-03-22 | 71.78 | $71.68 | 1.1M |
| 2024-03-21 | 71.79 | $71.80 | 1.5M |
| 2024-03-20 | 71.79 | $72.05 | 1.2M |
| 2024-03-19 | 71.77 | $72.11 | 1.1M |
| 2024-03-18 | 71.73 | $71.97 | 2.0M |
| 2024-03-15 | 71.70 | $71.58 | 3.5M |
| 2024-03-14 | 71.72 | $71.38 | 1.5M |
| 2024-03-13 | 71.75 | $72.40 | 1.3M |
| 2024-03-12 | 71.68 | $72.32 | 1.7M |
| 2024-03-11 | 71.62 | $73.65 | 1.6M |
| 2024-03-08 | 71.40 | $73.01 | 1.4M |
| 2024-03-07 | 71.23 | $73.08 | 1.5M |
| 2024-03-06 | 71.04 | $73.12 | 1.5M |
| 2024-03-05 | 70.82 | $72.12 | 2.7M |
| 2024-03-04 | 70.68 | $72.67 | 2.2M |
| 2024-03-01 | 70.48 | $71.32 | 2.0M |
| 2024-02-29 | 70.39 | $71.19 | 3.4M |
| 2024-02-28 | 70.30 | $71.49 | 1.3M |
| 2024-02-27 | 70.18 | $71.32 | 1.4M |
| 2024-02-26 | 70.06 | $70.83 | 2.2M |
| 2024-02-23 | 69.98 | $71.60 | 2.9M |
| 2024-02-22 | 69.80 | $70.81 | 2.7M |
| 2024-02-21 | 69.70 | $71.40 | 2.5M |
| 2024-02-20 | 69.52 | $69.87 | 1.5M |
| 2024-02-16 | 69.48 | $69.51 | 3.4M |
| 2024-02-15 | 69.48 | $69.54 | 2.6M |
| 2024-02-14 | 69.47 | $68.61 | 1.4M |
| 2024-02-13 | 69.56 | $68.27 | 1.7M |
| 2024-02-12 | 69.70 | $69.17 | 1.3M |
| 2024-02-09 | 69.76 | $68.70 | 1.9M |
| 2024-02-08 | 69.87 | $67.92 | 1.7M |
| 2024-02-07 | 70.07 | $68.69 | 1.7M |
| 2024-02-06 | 70.22 | $68.38 | 2.2M |
| 2024-02-05 | 70.41 | $67.97 | 2.6M |
| 2024-02-02 | 70.67 | $69.41 | 1.8M |
| 2024-02-01 | 70.80 | $70.70 | 2.2M |
| 2024-01-31 | 70.81 | $69.57 | 1.8M |
| 2024-01-30 | 70.94 | $70.03 | 2.4M |
| 2024-01-29 | 71.04 | $69.79 | 1.5M |
| 2024-01-26 | 71.17 | $69.51 | 2.7M |
| 2024-01-25 | 71.34 | $69.68 | 1.8M |
| 2024-01-24 | 71.52 | $68.36 | 2.3M |
| 2024-01-23 | 71.85 | $69.02 | 1.9M |
| 2024-01-22 | 72.15 | $68.85 | 1.8M |
| 2024-01-19 | 72.49 | $69.28 | 2.4M |
| 2024-01-18 | 72.83 | $69.61 | 2.2M |
| 2024-01-17 | 73.17 | $70.32 | 1.5M |
| 2024-01-16 | 73.47 | $71.21 | 1.9M |
| 2024-01-12 | 73.71 | $71.89 | 1.9M |
| 2024-01-11 | 73.90 | $72.20 | 1.8M |
| 2024-01-10 | 74.08 | $73.78 | 1.2M |
| 2024-01-09 | 74.11 | $74.02 | 1.8M |
| 2024-01-08 | 74.12 | $74.66 | 1.6M |
| 2024-01-05 | 74.07 | $74.05 | 1.4M |
| 2024-01-04 | 74.07 | $73.91 | 1.9M |
| 2024-01-03 | 74.08 | $73.67 | 2.1M |
| 2024-01-02 | 74.13 | $74.00 | 1.5M |
| 2023-12-29 | 74.14 | $72.34 | 1.2M |
| 2023-12-28 | 74.33 | $72.30 | 1.1M |
| 2023-12-27 | 74.54 | $71.70 | 1.5M |
| 2023-12-26 | 74.84 | $71.77 | 1.7M |
| 2023-12-22 | 75.17 | $72.07 | 2.0M |
| 2023-12-21 | 75.49 | $72.10 | 2.3M |
| 2023-12-20 | 75.85 | $72.04 | 3.4M |
| 2023-12-19 | 76.25 | $72.35 | 2.4M |
| 2023-12-18 | 76.66 | $71.14 | 4.2M |
| 2023-12-15 | 77.24 | $71.73 | 7.4M |
| 2023-12-14 | 77.82 | $75.02 | 7.7M |
| 2023-12-13 | 78.12 | $81.32 | 2.4M |
| 2023-12-12 | 77.78 | $77.96 | 2.0M |
| 2023-12-11 | 77.76 | $78.18 | 2.2M |
| 2023-12-08 | 77.72 | $78.02 | 1.6M |
| 2023-12-07 | 77.69 | $78.73 | 1.7M |
| 2023-12-06 | 77.58 | $79.09 | 1.9M |
| 2023-12-05 | 77.42 | $77.72 | 1.5M |
| 2023-12-04 | 77.39 | $78.53 | 1.9M |
| 2023-12-01 | 77.27 | $78.97 | 2.0M |
| 2023-11-30 | 77.09 | $77.59 | 2.9M |
| 2023-11-29 | 77.04 | $76.99 | 1.6M |
| 2023-11-28 | 77.04 | $77.85 | 1.7M |
| 2023-11-27 | 76.96 | $77.46 | 1.7M |
| 2023-11-24 | 76.91 | $77.17 | 646314 |
| 2023-11-22 | 76.88 | $77.00 | 1.6M |
| 2023-11-21 | 76.86 | $76.70 | 1.6M |
| 2023-11-20 | 76.88 | $76.82 | 1.4M |
| 2023-11-17 | 76.89 | $77.12 | 1.9M |
| 2023-11-16 | 76.86 | $76.78 | 3.2M |
| 2023-11-15 | 76.87 | $77.68 | 1.7M |
| 2023-11-14 | 76.79 | $77.35 | 1.7M |
| 2023-11-13 | 76.73 | $74.78 | 2.0M |
| 2023-11-10 | 76.93 | $76.27 | 1.4M |
| 2023-11-09 | 77.00 | $76.10 | 2.4M |
| 2023-11-08 | 77.10 | $77.59 | 1.5M |
| 2023-11-07 | 77.05 | $78.00 | 1.8M |
| 2023-11-06 | 76.95 | $78.28 | 1.3M |
| 2023-11-03 | 76.81 | $78.51 | 1.2M |
| 2023-11-02 | 76.63 | $78.12 | 1.5M |
| 2023-11-01 | 76.47 | $76.84 | 1.6M |
| 2023-10-31 | 76.43 | $75.71 | 1.6M |
| 2023-10-30 | 76.51 | $75.04 | 1.8M |
| 2023-10-27 | 76.66 | $75.38 | 1.6M |
| 2023-10-26 | 76.80 | $77.05 | 1.6M |
| 2023-10-25 | 76.77 | $76.85 | 1.8M |
| 2023-10-24 | 76.76 | $76.36 | 1.9M |
| 2023-10-23 | 76.80 | $75.08 | 2.9M |
| 2023-10-20 | 76.98 | $76.33 | 2.4M |
| 2023-10-19 | 77.05 | $77.65 | 1.6M |
| 2023-10-18 | 76.99 | $78.49 | 2.8M |
| 2023-10-17 | 76.83 | $78.40 | 1.8M |
| 2023-10-16 | 76.67 | $78.32 | 2.0M |
| 2023-10-13 | 76.49 | $77.95 | 2.4M |
| 2023-10-12 | 76.34 | $76.72 | 2.0M |
| 2023-10-11 | 76.30 | $77.39 | 1.8M |
| 2023-10-10 | 76.19 | $76.17 | 2.1M |
| 2023-10-09 | 76.19 | $75.06 | 1.6M |
| 2023-10-06 | 76.31 | $74.00 | 1.6M |
| 2023-10-05 | 76.55 | $73.25 | 1.7M |
| 2023-10-04 | 76.90 | $72.83 | 1.5M |
| 2023-10-03 | 77.33 | $72.57 | 2.2M |
| 2023-10-02 | 77.83 | $71.13 | 2.6M |
| 2023-09-29 | 78.53 | $74.83 | 1.8M |
| 2023-09-28 | 78.92 | $74.44 | 1.9M |
| 2023-09-27 | 79.39 | $76.11 | 1.7M |
| 2023-09-26 | 79.74 | $76.85 | 1.7M |
| 2023-09-25 | 80.04 | $79.55 | 1.1M |
| 2023-09-22 | 80.09 | $80.21 | 1.9M |
| 2023-09-21 | 80.08 | $80.12 | 1.2M |
| 2023-09-20 | 80.08 | $80.44 | 1.0M |
| 2023-09-19 | 80.04 | $80.22 | 1.2M |
| 2023-09-18 | 80.02 | $80.68 | 1.3M |
| 2023-09-15 | 79.95 | $80.77 | 1.6M |
| 2023-09-14 | 79.87 | $81.04 | 1.1M |
| 2023-09-13 | 79.74 | $80.10 | 1.4M |
| 2023-09-12 | 79.71 | $78.74 | 1.6M |
| 2023-09-11 | 79.81 | $79.27 | 980300 |
| 2023-09-08 | 79.86 | $79.41 | 1.4M |
| 2023-09-07 | 79.91 | $78.70 | 1.0M |
| 2023-09-06 | 80.04 | $77.67 | 1.2M |
| 2023-09-05 | 80.29 | $77.28 | 1.1M |
| 2023-09-01 | 80.60 | $78.45 | 911319 |
| 2023-08-31 | 80.83 | $79.27 | 1.1M |
| 2023-08-30 | 81.00 | $80.40 | 735200 |
| 2023-08-29 | 81.06 | $80.54 | 1.3M |
| 2023-08-28 | 81.11 | $80.32 | 1.1M |
| 2023-08-25 | 81.20 | $80.45 | 1.1M |
| 2023-08-24 | 81.27 | $79.98 | 1.4M |
| 2023-08-23 | 81.41 | $80.32 | 1.1M |
| 2023-08-22 | 81.53 | $80.30 | 1.1M |
| 2023-08-21 | 81.65 | $80.07 | 1.4M |
| 2023-08-18 | 81.82 | $80.57 | 1.7M |
| 2023-08-17 | 81.95 | $79.19 | 1.1M |
| 2023-08-16 | 82.24 | $79.53 | 1.2M |
| 2023-08-15 | 82.53 | $78.76 | 1.5M |
| 2023-08-14 | 82.93 | $79.97 | 1.1M |
| 2023-08-11 | 83.24 | $80.91 | 1.0M |
| 2023-08-10 | 83.48 | $80.47 | 825331 |
| 2023-08-09 | 83.80 | $81.01 | 958416 |
| 2023-08-08 | 84.09 | $81.35 | 1.2M |
| 2023-08-07 | 84.38 | $81.21 | 1.2M |
| 2023-08-04 | 84.71 | $81.40 | 1.4M |
| 2023-08-03 | 85.06 | $82.92 | 1.7M |
| 2023-08-02 | 85.29 | $84.39 | 1.2M |
| 2023-08-01 | 85.38 | $84.64 | 1.2M |
| 2023-07-31 | 85.46 | $85.67 | 1.3M |
| 2023-07-28 | 85.44 | $85.83 | 1.1M |
| 2023-07-27 | 85.40 | $86.62 | 1.4M |
| 2023-07-26 | 85.27 | $88.10 | 1.1M |
| 2023-07-25 | 84.97 | $88.02 | 1.5M |
| 2023-07-24 | 84.65 | $87.28 | 1.7M |
| 2023-07-21 | 84.37 | $88.29 | 1.4M |
| 2023-07-20 | 83.96 | $86.93 | 1.6M |
| 2023-07-19 | 83.65 | $85.19 | 1.3M |
| 2023-07-18 | 83.49 | $84.31 | 1.8M |
| 2023-07-17 | 83.40 | $84.43 | 1.9M |
| 2023-07-14 | 83.29 | $85.47 | 1.4M |
| 2023-07-13 | 83.06 | $85.25 | 1.1M |
| 2023-07-12 | 82.83 | $84.57 | 1.0M |
| 2023-07-11 | 82.65 | $83.42 | 990515 |
| 2023-07-10 | 82.57 | $82.10 | 1.3M |
| 2023-07-07 | 82.62 | $82.26 | 1.4M |
| 2023-07-06 | 82.66 | $83.28 | 1.2M |
| 2023-07-05 | 82.59 | $83.74 | 1.5M |
| 2023-07-03 | 82.47 | $82.85 | 543304 |
| 2023-06-30 | 82.43 | $81.67 | 1.1M |
| 2023-06-29 | 82.51 | $80.99 | 822412 |
| 2023-06-28 | 82.67 | $80.85 | 898821 |
| 2023-06-27 | 82.86 | $82.59 | 1.1M |
| 2023-06-26 | 82.89 | $81.98 | 743800 |
| 2023-06-23 | 82.99 | $80.83 | 1.8M |
| 2023-06-22 | 83.21 | $82.29 | 785900 |
| 2023-06-21 | 83.31 | $83.20 | 1.2M |
| 2023-06-20 | 83.32 | $82.88 | 1.1M |
| 2023-06-16 | 83.37 | $84.08 | 2.8M |
| 2023-06-15 | 83.29 | $83.97 | 1.3M |
| 2023-06-14 | 83.22 | $82.84 | 1.3M |
| 2023-06-13 | 83.26 | $82.53 | 2.1M |
| 2023-06-12 | 83.34 | $83.53 | 1.4M |
| 2023-06-09 | 83.32 | $83.36 | 1.1M |
| 2023-06-08 | 83.31 | $83.79 | 972102 |
| 2023-06-07 | 83.26 | $83.59 | 1.5M |
| 2023-06-06 | 83.23 | $81.55 | 1.2M |
| 2023-06-05 | 83.41 | $81.94 | 1.3M |
| 2023-06-02 | 83.56 | $81.17 | 2.0M |
| 2023-06-01 | 83.81 | $80.36 | 1.6M |
| 2023-05-31 | 84.18 | $81.07 | 1.5M |
| 2023-05-30 | 84.50 | $80.14 | 1.3M |
| 2023-05-26 | 84.96 | $80.77 | 1.1M |
| 2023-05-25 | 85.40 | $80.95 | 1.2M |
| 2023-05-24 | 85.87 | $82.13 | 1.3M |
| 2023-05-23 | 86.27 | $82.71 | 1.4M |
| 2023-05-22 | 86.64 | $83.62 | 959432 |
| 2023-05-19 | 86.96 | $84.12 | 2.0M |
| 2023-05-18 | 87.26 | $83.36 | 1.3M |
| 2023-05-17 | 87.67 | $83.33 | 1.3M |
| 2023-05-16 | 88.12 | $83.52 | 1.8M |
| 2023-05-15 | 88.61 | $85.06 | 2.3M |
| 2023-05-12 | 88.98 | $87.72 | 2.8M |
| 2023-05-11 | 89.11 | $88.84 | 801521 |
| 2023-05-10 | 89.14 | $89.80 | 621500 |
| 2023-05-09 | 89.07 | $88.84 | 989220 |
| 2023-05-08 | 89.10 | $89.14 | 1.3M |
| 2023-05-05 | 89.09 | $90.47 | 1.3M |
| 2023-05-04 | 88.95 | $89.75 | 1.7M |
| 2023-05-03 | 88.87 | $88.65 | 789500 |
| 2023-05-02 | 88.89 | $89.11 | 1.3M |
| 2023-05-01 | 88.86 | $89.63 | 1.2M |
| 2023-04-28 | 88.78 | $88.97 | 873200 |
| 2023-04-27 | 88.76 | $89.72 | 847300 |
| 2023-04-26 | 88.66 | $88.99 | 755442 |
| 2023-04-25 | 88.63 | $90.76 | 550828 |
| 2023-04-24 | 88.41 | $90.72 | 1.0M |
| 2023-04-21 | 88.16 | $89.96 | 777100 |
| 2023-04-20 | 87.97 | $89.50 | 704431 |
| 2023-04-19 | 87.81 | $89.29 | 790831 |
| 2023-04-18 | 87.66 | $88.29 | 1.2M |
| 2023-04-17 | 87.59 | $89.74 | 1.2M |
| 2023-04-14 | 87.36 | $89.46 | 1.4M |
| 2023-04-13 | 87.14 | $90.10 | 940631 |
| 2023-04-12 | 86.83 | $89.97 | 1.6M |
| 2023-04-11 | 86.50 | $90.17 | 1.5M |
| 2023-04-10 | 86.11 | $90.01 | 1.6M |
| 2023-04-06 | 85.70 | $90.07 | 1.5M |
| 2023-04-05 | 85.24 | $89.27 | 1.6M |
| 2023-04-04 | 84.82 | $86.41 | 1.0M |
| 2023-04-03 | 84.65 | $86.16 | 1.4M |
| 2023-03-31 | 84.49 | $86.39 | 1.3M |
| 2023-03-30 | 84.29 | $86.45 | 1.5M |
| 2023-03-29 | 84.07 | $86.01 | 1.3M |
| 2023-03-28 | 83.86 | $84.57 | 871500 |
| 2023-03-27 | 83.79 | $83.99 | 941100 |
| 2023-03-24 | 83.77 | $84.04 | 1.2M |
| 2023-03-23 | 83.74 | $80.61 | 1.3M |
| 2023-03-22 | 84.07 | $81.81 | 1.7M |
| 2023-03-21 | 84.31 | $83.74 | 1.6M |
| 2023-03-20 | 84.36 | $85.97 | 1.0M |
| 2023-03-17 | 84.20 | $85.02 | 2.2M |
| 2023-03-16 | 84.11 | $86.05 | 1.5M |
| 2023-03-15 | 83.90 | $85.24 | 1.4M |
| 2023-03-14 | 83.76 | $83.71 | 1.2M |
| 2023-03-13 | 83.77 | $83.31 | 2.0M |
| 2023-03-10 | 83.82 | $81.05 | 870900 |
| 2023-03-09 | 84.11 | $82.66 | 887600 |
| 2023-03-08 | 84.26 | $83.15 | 844700 |
| 2023-03-07 | 84.38 | $82.44 | 955600 |
| 2023-03-06 | 84.58 | $83.85 | 773100 |
| 2023-03-03 | 84.66 | $83.73 | 1.5M |
| 2023-03-02 | 84.76 | $82.37 | 1.3M |
| 2023-03-01 | 85.01 | $81.04 | 1.8M |
| 2023-02-28 | 85.43 | $82.71 | 1.7M |
| 2023-02-27 | 85.71 | $83.90 | 957244 |
| 2023-02-24 | 85.91 | $84.37 | 1.5M |
| 2023-02-23 | 86.07 | $84.96 | 1.3M |
| 2023-02-22 | 86.18 | $85.50 | 1.1M |
| 2023-02-21 | 86.26 | $86.04 | 1.1M |
| 2023-02-17 | 86.28 | $87.26 | 1.3M |
| 2023-02-16 | 86.17 | $85.84 | 1.8M |
| 2023-02-15 | 86.21 | $85.83 | 1.1M |
| 2023-02-14 | 86.25 | $85.20 | 882544 |
| 2023-02-13 | 86.36 | $85.84 | 892600 |
| 2023-02-10 | 86.42 | $85.50 | 1.2M |
| 2023-02-09 | 86.51 | $83.72 | 1.1M |
| 2023-02-08 | 86.81 | $84.72 | 1.5M |
| 2023-02-07 | 87.03 | $85.99 | 2.0M |
| 2023-02-06 | 87.13 | $85.90 | 1.9M |
| 2023-02-03 | 87.26 | $85.30 | 2.3M |
| 2023-02-02 | 87.47 | $86.73 | 2.3M |
| 2023-02-01 | 87.55 | $87.29 | 2.9M |
| 2023-01-31 | 87.58 | $86.87 | 2.5M |
| 2023-01-30 | 87.65 | $86.91 | 1.8M |
| 2023-01-27 | 87.73 | $87.18 | 1.1M |
| 2023-01-26 | 87.79 | $87.45 | 1.1M |
| 2023-01-25 | 87.82 | $86.89 | 1.6M |
| 2023-01-24 | 87.92 | $86.47 | 1.1M |
| 2023-01-23 | 88.07 | $85.98 | 1.5M |
| 2023-01-20 | 88.29 | $86.68 | 970900 |
| 2023-01-19 | 88.46 | $86.04 | 937209 |
| 2023-01-18 | 88.72 | $86.68 | 2.4M |
| 2023-01-17 | 88.93 | $89.24 | 2.1M |
| 2023-01-13 | 88.90 | $90.15 | 2.7M |
| 2023-01-12 | 88.77 | $89.75 | 1.1M |
| 2023-01-11 | 88.66 | $90.62 | 1.4M |
| 2023-01-10 | 88.46 | $89.12 | 1.1M |
| 2023-01-09 | 88.39 | $89.41 | 1.5M |
| 2023-01-06 | 88.28 | $88.32 | 1.6M |
| 2023-01-05 | 88.28 | $86.00 | 1.4M |
| 2023-01-04 | 88.52 | $88.96 | 1.4M |
| 2023-01-03 | 88.47 | $88.49 | 1.1M |
| 2022-12-30 | 88.47 | $88.92 | 716588 |
| 2022-12-29 | 88.42 | $90.01 | 805308 |
| 2022-12-28 | 88.25 | $89.38 | 972933 |
| 2022-12-27 | 88.13 | $90.28 | 1.4M |
| 2022-12-23 | 87.91 | $89.53 | 792000 |
| 2022-12-22 | 87.74 | $88.36 | 876300 |
| 2022-12-21 | 87.67 | $88.60 | 918900 |
| 2022-12-20 | 87.57 | $87.20 | 725020 |
| 2022-12-19 | 87.61 | $87.30 | 836700 |
| 2022-12-16 | 87.64 | $87.73 | 2.9M |
| 2022-12-15 | 87.63 | $88.19 | 1.4M |
| 2022-12-14 | 87.58 | $89.79 | 1.5M |
| 2022-12-13 | 87.34 | $90.86 | 1.3M |
| 2022-12-12 | 86.97 | $90.69 | 1.0M |
| 2022-12-09 | 86.58 | $88.61 | 1.2M |
| 2022-12-08 | 86.37 | $88.18 | 1.1M |
| 2022-12-07 | 86.18 | $86.61 | 1.0M |
| 2022-12-06 | 86.13 | $87.29 | 1.2M |
| 2022-12-05 | 86.01 | $87.25 | 842633 |
| 2022-12-02 | 85.88 | $88.04 | 941900 |
| 2022-12-01 | 85.65 | $88.70 | 1.1M |
| 2022-11-30 | 85.33 | $89.32 | 2.2M |
| 2022-11-29 | 84.91 | $87.24 | 1.0M |
| 2022-11-28 | 84.67 | $87.94 | 1.1M |
| 2022-11-25 | 84.32 | $88.81 | 350012 |
| 2022-11-23 | 83.85 | $88.14 | 923233 |
| 2022-11-22 | 83.40 | $87.23 | 957800 |
| 2022-11-21 | 83.00 | $86.76 | 1.6M |
| 2022-11-18 | 82.60 | $86.18 | 1.7M |
| 2022-11-17 | 82.22 | $83.59 | 1.5M |
| 2022-11-16 | 82.08 | $84.48 | 1.2M |
| 2022-11-15 | 81.83 | $83.42 | 824000 |
| 2022-11-14 | 81.66 | $82.48 | 1.3M |
| 2022-11-11 | 81.57 | $83.32 | 1.5M |
| 2022-11-10 | 81.39 | $85.30 | 2.1M |
| 2022-11-09 | 80.97 | $81.57 | 2.0M |
| 2022-11-08 | 80.91 | $82.33 | 2.2M |
| 2022-11-07 | 80.76 | $81.02 | 3.2M |
| 2022-11-04 | 80.74 | $81.03 | 1.8M |
| 2022-11-03 | 80.70 | $81.14 | 1.9M |
| 2022-11-02 | 80.66 | $81.17 | 1.7M |
| 2022-11-01 | 80.60 | $82.12 | 1.1M |
| 2022-10-31 | 80.45 | $81.52 | 1.2M |
| 2022-10-28 | 80.33 | $82.33 | 913300 |
| 2022-10-27 | 80.12 | $80.28 | 1.3M |
| 2022-10-26 | 80.10 | $79.51 | 948000 |
| 2022-10-25 | 80.17 | $79.52 | 1.9M |
| 2022-10-24 | 80.24 | $77.87 | 2.0M |
| 2022-10-21 | 80.48 | $77.58 | 1.2M |
| 2022-10-20 | 80.79 | $76.62 | 1.5M |
| 2022-10-19 | 81.23 | $78.56 | 907947 |
| 2022-10-18 | 81.51 | $79.36 | 1.2M |
| 2022-10-17 | 81.74 | $77.71 | 1.2M |
| 2022-10-14 | 82.16 | $76.25 | 1.2M |
| 2022-10-13 | 82.78 | $77.19 | 2.6M |
| 2022-10-12 | 83.37 | $74.94 | 2.3M |
| 2022-10-11 | 84.26 | $77.88 | 1.6M |
| 2022-10-10 | 84.93 | $77.69 | 1.3M |
| 2022-10-07 | 85.69 | $76.96 | 1.7M |
| 2022-10-06 | 86.61 | $78.84 | 1.7M |
| 2022-10-05 | 87.43 | $81.44 | 1.4M |
| 2022-10-04 | 88.06 | $84.07 | 1.0M |
| 2022-10-03 | 88.48 | $82.75 | 1.3M |
| 2022-09-30 | 89.08 | $80.55 | 2.2M |
| 2022-09-29 | 89.98 | $82.49 | 1.5M |
| 2022-09-28 | 90.77 | $86.00 | 1.3M |
| 2022-09-27 | 91.27 | $85.11 | 1.6M |
| 2022-09-26 | 91.92 | $86.71 | 1.9M |
| 2022-09-23 | 92.47 | $89.08 | 1.1M |
| 2022-09-22 | 92.83 | $90.41 | 1.3M |
| 2022-09-21 | 93.08 | $90.46 | 1.8M |
| 2022-09-20 | 93.36 | $91.24 | 1.3M |
| 2022-09-19 | 93.58 | $92.30 | 873800 |
| 2022-09-16 | 93.72 | $91.73 | 2.4M |
| 2022-09-15 | 93.92 | $91.18 | 1.1M |
| 2022-09-14 | 94.21 | $93.73 | 958809 |
| 2022-09-13 | 94.26 | $93.08 | 1.2M |
| 2022-09-12 | 94.39 | $95.93 | 1.1M |
| 2022-09-09 | 94.23 | $95.61 | 1.4M |
| 2022-09-08 | 94.08 | $94.82 | 1.1M |
| 2022-09-07 | 94.00 | $95.61 | 1.4M |
| 2022-09-06 | 93.83 | $92.22 | 993223 |
| 2022-09-02 | 94.00 | $92.93 | 876100 |
| 2022-09-01 | 94.12 | $93.86 | 935032 |
| 2022-08-31 | 94.14 | $92.62 | 1.6M |
| 2022-08-30 | 94.30 | $93.34 | 891500 |
| 2022-08-29 | 94.41 | $95.25 | 959300 |
| 2022-08-26 | 94.32 | $94.79 | 1.1M |
| 2022-08-25 | 94.27 | $96.32 | 1.6M |
| 2022-08-24 | 94.05 | $95.74 | 1.2M |
| 2022-08-23 | 93.87 | $95.34 | 769800 |
| 2022-08-22 | 93.72 | $95.83 | 1.3M |
| 2022-08-19 | 93.50 | $97.35 | 1.4M |
| 2022-08-18 | 93.09 | $96.70 | 1.2M |
| 2022-08-17 | 92.71 | $96.34 | 840208 |
| 2022-08-16 | 92.33 | $96.02 | 1.2M |
| 2022-08-15 | 91.94 | $95.99 | 1.0M |
| 2022-08-12 | 91.51 | $94.83 | 1.7M |
| 2022-08-11 | 91.16 | $94.03 | 1.3M |
| 2022-08-10 | 90.86 | $93.95 | 1.5M |
| 2022-08-09 | 90.54 | $93.46 | 1.1M |
| 2022-08-08 | 90.23 | $91.89 | 1.2M |
| 2022-08-05 | 90.05 | $91.30 | 1.6M |
| 2022-08-04 | 89.92 | $91.59 | 1.5M |
| 2022-08-03 | 89.75 | $92.30 | 1.6M |
| 2022-08-02 | 89.48 | $92.53 | 1.4M |
| 2022-08-01 | 89.16 | $93.02 | 1.2M |
| 2022-07-29 | 88.75 | $93.12 | 1.0M |
| 2022-07-28 | 88.29 | $92.06 | 985154 |
| 2022-07-27 | 87.90 | $89.39 | 646000 |
| 2022-07-26 | 87.74 | $89.40 | 652310 |
| 2022-07-25 | 87.56 | $88.28 | 658600 |
| 2022-07-22 | 87.49 | $87.43 | 662304 |
| 2022-07-21 | 87.49 | $86.31 | 885100 |
| 2022-07-20 | 87.62 | $85.85 | 1.8M |
| 2022-07-19 | 87.81 | $86.47 | 1.4M |
| 2022-07-18 | 87.95 | $86.42 | 894800 |
| 2022-07-15 | 88.11 | $87.75 | 861127 |
| 2022-07-14 | 88.14 | $87.05 | 887400 |
| 2022-07-13 | 88.26 | $87.08 | 748100 |
| 2022-07-12 | 88.38 | $87.52 | 1.3M |
| 2022-07-11 | 88.47 | $87.92 | 1.5M |
| 2022-07-08 | 88.53 | $87.75 | 1.3M |
| 2022-07-07 | 88.62 | $88.24 | 1.3M |
| 2022-07-06 | 88.66 | $88.51 | 1.6M |
| 2022-07-05 | 88.67 | $87.99 | 1.9M |
| 2022-07-01 | 88.74 | $92.19 | 2.2M |
| 2022-06-30 | 88.38 | $90.36 | 2.0M |
| 2022-06-29 | 88.17 | $89.64 | 1.3M |
| 2022-06-28 | 88.02 | $89.60 | 1.6M |
| 2022-06-27 | 87.85 | $88.97 | 1.7M |
| 2022-06-24 | 87.73 | $87.91 | 3.0M |
| 2022-06-23 | 87.71 | $85.31 | 1.7M |
| 2022-06-22 | 87.97 | $83.28 | 1.6M |
| 2022-06-21 | 88.46 | $82.45 | 1.6M |
| 2022-06-17 | 89.09 | $81.39 | 2.2M |
| 2022-06-16 | 89.90 | $82.00 | 1.3M |
| 2022-06-15 | 90.73 | $83.26 | 1.3M |
| 2022-06-14 | 91.52 | $83.30 | 1.5M |
| 2022-06-13 | 92.38 | $85.58 | 1.6M |
| 2022-06-10 | 93.10 | $89.24 | 970700 |
| 2022-06-09 | 93.51 | $89.94 | 1.1M |
| 2022-06-08 | 93.88 | $92.34 | 2.4M |
| 2022-06-07 | 94.05 | $93.72 | 2.7M |
| 2022-06-06 | 94.08 | $93.15 | 1.7M |
| 2022-06-03 | 94.18 | $93.31 | 1.6M |
| 2022-06-02 | 94.27 | $94.11 | 2.6M |
| 2022-06-01 | 94.29 | $94.37 | 1.3M |
| 2022-05-31 | 94.28 | $95.19 | 1.6M |
| 2022-05-27 | 94.18 | $96.55 | 1.1M |
| 2022-05-26 | 93.93 | $95.87 | 1.2M |
| 2022-05-25 | 93.73 | $95.49 | 1.3M |
| 2022-05-24 | 93.54 | $95.51 | 1.4M |
| 2022-05-23 | 93.33 | $93.23 | 1.2M |
| 2022-05-20 | 93.35 | $92.64 | 2.0M |
| 2022-05-19 | 93.42 | $92.48 | 1.4M |
| 2022-05-18 | 93.52 | $92.80 | 1.4M |
| 2022-05-17 | 93.59 | $93.50 | 1.4M |
| 2022-05-16 | 93.60 | $92.98 | 1.2M |
| 2022-05-13 | 93.67 | $93.11 | 1.4M |
| 2022-05-12 | 93.73 | $92.61 | 1.4M |
| 2022-05-11 | 93.85 | $93.42 | 1.6M |
| 2022-05-10 | 93.89 | $92.89 | 2.5M |
| 2022-05-09 | 94.00 | $92.68 | 1.7M |
| 2022-05-06 | 94.13 | $92.65 | 1.8M |
| 2022-05-05 | 94.29 | $93.25 | 1.3M |
| 2022-05-04 | 94.40 | $93.86 | 1.1M |
| 2022-05-03 | 94.46 | $92.42 | 1.2M |
| 2022-05-02 | 94.67 | $92.00 | 1.3M |
| 2022-04-29 | 94.95 | $92.90 | 1.5M |
| 2022-04-28 | 95.17 | $95.45 | 1.2M |
| 2022-04-27 | 95.14 | $94.33 | 1.0M |
| 2022-04-26 | 95.22 | $94.92 | 884329 |
| 2022-04-25 | 95.26 | $95.92 | 1.4M |
| 2022-04-22 | 95.19 | $96.88 | 1.1M |
| 2022-04-21 | 95.01 | $97.81 | 1.2M |
| 2022-04-20 | 94.71 | $98.51 | 1.3M |
| 2022-04-19 | 94.31 | $96.62 | 1.1M |
| 2022-04-18 | 94.07 | $96.08 | 758600 |
| 2022-04-14 | 93.86 | $96.25 | 795300 |
| 2022-04-13 | 93.61 | $96.25 | 1.1M |
| 2022-04-12 | 93.33 | $96.75 | 847709 |
| 2022-04-11 | 92.97 | $96.48 | 1.1M |
| 2022-04-08 | 92.60 | $97.07 | 1.4M |
| 2022-04-07 | 92.13 | $96.80 | 1.3M |
| 2022-04-06 | 91.64 | $97.13 | 1.7M |
| 2022-04-05 | 91.06 | $94.94 | 1.4M |
| 2022-04-04 | 90.65 | $94.39 | 1.0M |
| 2022-04-01 | 90.26 | $94.79 | 1.2M |
| 2022-03-31 | 89.78 | $93.76 | 1.5M |
| 2022-03-30 | 89.36 | $93.82 | 1.8M |
| 2022-03-29 | 88.89 | $92.40 | 1.5M |
| 2022-03-28 | 88.53 | $91.80 | 1.8M |
| 2022-03-25 | 88.18 | $90.78 | 1.7M |
| 2022-03-24 | 87.91 | $89.55 | 893100 |
| 2022-03-23 | 87.73 | $89.13 | 1.5M |
| 2022-03-22 | 87.59 | $88.58 | 1.1M |
| 2022-03-21 | 87.48 | $89.46 | 1.4M |
| 2022-03-18 | 87.28 | $87.85 | 2.2M |
| 2022-03-17 | 87.21 | $88.61 | 1.3M |
| 2022-03-16 | 87.07 | $87.93 | 1.2M |
| 2022-03-15 | 86.98 | $88.46 | 1.3M |
| 2022-03-14 | 86.82 | $87.38 | 791700 |
| 2022-03-11 | 86.76 | $87.49 | 933131 |
| 2022-03-10 | 86.69 | $87.55 | 983000 |
| 2022-03-09 | 86.59 | $86.74 | 1.9M |
| 2022-03-08 | 86.58 | $87.75 | 1.6M |
| 2022-03-07 | 86.46 | $89.57 | 1.8M |
| 2022-03-04 | 86.13 | $89.52 | 1.2M |
| 2022-03-03 | 85.77 | $87.30 | 908700 |
| 2022-03-02 | 85.61 | $85.99 | 1.3M |
| 2022-03-01 | 85.57 | $84.79 | 1.2M |
| 2022-02-28 | 85.65 | $85.95 | 1.5M |
| 2022-02-25 | 85.62 | $86.03 | 1.3M |
| 2022-02-24 | 85.58 | $83.25 | 1.3M |
| 2022-02-23 | 85.82 | $83.76 | 876000 |
| 2022-02-22 | 86.04 | $84.92 | 970446 |
| 2022-02-18 | 86.16 | $84.67 | 1.4M |
| 2022-02-17 | 86.31 | $84.51 | 1.1M |
| 2022-02-16 | 86.50 | $84.47 | 803300 |
| 2022-02-15 | 86.72 | $84.38 | 958449 |
| 2022-02-14 | 86.97 | $85.13 | 1.3M |
| 2022-02-11 | 87.16 | $85.72 | 1.3M |
| 2022-02-10 | 87.31 | $85.56 | 1.1M |
| 2022-02-09 | 87.49 | $87.71 | 975800 |
| 2022-02-08 | 87.47 | $87.39 | 855300 |
| 2022-02-07 | 87.48 | $87.36 | 1.3M |
| 2022-02-04 | 87.49 | $86.88 | 807116 |
| 2022-02-03 | 87.56 | $88.01 | 917241 |
| 2022-02-02 | 87.51 | $88.56 | 1.3M |
| 2022-02-01 | 87.40 | $87.59 | 2.3M |
| 2022-01-31 | 87.38 | $88.74 | 2.2M |
| 2022-01-28 | 87.23 | $87.65 | 2.8M |
| 2022-01-27 | 87.19 | $86.32 | 1.9M |
| 2022-01-26 | 87.28 | $85.58 | 1.5M |
| 2022-01-25 | 87.46 | $85.98 | 1.2M |
| 2022-01-24 | 87.62 | $86.40 | 1.9M |
| 2022-01-21 | 87.75 | $87.72 | 1.2M |
| 2022-01-20 | 87.75 | $87.88 | 956200 |
| 2022-01-19 | 87.73 | $87.64 | 929912 |
| 2022-01-18 | 87.74 | $87.62 | 1.2M |
| 2022-01-14 | 87.76 | $88.09 | 2.0M |
| 2022-01-13 | 87.72 | $88.86 | 1.7M |
| 2022-01-12 | 87.60 | $87.71 | 1.1M |
| 2022-01-11 | 87.59 | $86.97 | 1.6M |
| 2022-01-10 | 87.66 | $87.51 | 1.3M |
| 2022-01-07 | 87.67 | $88.24 | 822800 |
| 2022-01-06 | 87.61 | $87.90 | 865500 |
| 2022-01-05 | 87.58 | $88.33 | 1.1M |
| 2022-01-04 | 87.50 | $88.11 | 996904 |
| 2022-01-03 | 87.44 | $88.58 | 1.1M |
| 2021-12-31 | 87.32 | $89.01 | 726100 |
| 2021-12-30 | 87.14 | $89.06 | 921200 |
| 2021-12-29 | 86.94 | $88.91 | 1.1M |
| 2021-12-28 | 86.73 | $88.42 | 780500 |
| 2021-12-27 | 86.56 | $87.55 | 909300 |
| 2021-12-23 | 86.45 | $87.02 | 922200 |
| 2021-12-22 | 86.39 | $87.06 | 1.1M |
| 2021-12-21 | 86.32 | $87.18 | 2.2M |
| 2021-12-20 | 86.23 | $86.40 | 1.5M |
| 2021-12-17 | 86.21 | $86.41 | 2.6M |
| 2021-12-16 | 86.19 | $88.66 | 1.4M |
| 2021-12-15 | 85.93 | $88.43 | 1.3M |
| 2021-12-14 | 85.67 | $87.19 | 1.5M |
| 2021-12-13 | 85.51 | $87.96 | 940408 |
| 2021-12-10 | 85.25 | $87.24 | 756549 |
| 2021-12-09 | 85.04 | $86.70 | 1.2M |
| 2021-12-08 | 84.87 | $86.79 | 1.1M |
| 2021-12-07 | 84.67 | $86.53 | 1.2M |
| 2021-12-06 | 84.47 | $85.94 | 1.2M |
| 2021-12-03 | 84.32 | $85.03 | 1.3M |
| 2021-12-02 | 84.24 | $83.23 | 1.3M |
| 2021-12-01 | 84.35 | $82.22 | 1.4M |
| 2021-11-30 | 84.57 | $81.59 | 3.4M |
| 2021-11-29 | 84.88 | $85.09 | 1.1M |
| 2021-11-26 | 84.86 | $84.51 | 644833 |
| 2021-11-24 | 84.90 | $85.76 | 635700 |
| 2021-11-23 | 84.81 | $85.90 | 731424 |
| 2021-11-22 | 84.69 | $86.28 | 896637 |
| 2021-11-19 | 84.53 | $85.38 | 993600 |
| 2021-11-18 | 84.44 | $84.42 | 870144 |
| 2021-11-17 | 84.44 | $85.49 | 578000 |
| 2021-11-16 | 84.33 | $85.14 | 691118 |
| 2021-11-15 | 84.24 | $85.79 | 794531 |
| 2021-11-12 | 84.08 | $84.55 | 751202 |
| 2021-11-11 | 84.03 | $84.10 | 657005 |
| 2021-11-10 | 84.02 | $84.42 | 1.1M |
| 2021-11-09 | 83.98 | $83.04 | 1.4M |
| 2021-11-08 | 84.08 | $82.98 | 1.4M |
| 2021-11-05 | 84.20 | $85.50 | 730037 |
| 2021-11-04 | 84.06 | $84.37 | 1.4M |
| 2021-11-03 | 84.03 | $84.19 | 966045 |
| 2021-11-02 | 84.01 | $84.33 | 919800 |
| 2021-11-01 | 83.98 | $84.28 | 911013 |
| 2021-10-29 | 83.95 | $84.29 | 814225 |
| 2021-10-28 | 83.91 | $84.81 | 528146 |
| 2021-10-27 | 83.82 | $84.46 | 649800 |
| 2021-10-26 | 83.75 | $85.34 | 585744 |
| 2021-10-25 | 83.58 | $84.73 | 515200 |
| 2021-10-22 | 83.46 | $85.28 | 412933 |
| 2021-10-21 | 83.27 | $84.49 | 581124 |
| 2021-10-20 | 83.14 | $84.35 | 575026 |
| 2021-10-19 | 83.01 | $83.51 | 666400 |
| 2021-10-18 | 82.96 | $82.68 | 1.3M |
| 2021-10-15 | 82.99 | $83.18 | 1.0M |
| 2021-10-14 | 82.97 | $83.90 | 1.7M |
| 2021-10-13 | 82.87 | $82.60 | 745545 |
| 2021-10-12 | 82.90 | $81.61 | 844100 |
| 2021-10-11 | 83.03 | $81.27 | 718427 |
| 2021-10-08 | 83.22 | $82.14 | 604200 |
| 2021-10-07 | 83.33 | $82.72 | 787498 |
| 2021-10-06 | 83.39 | $82.97 | 939900 |
| 2021-10-05 | 83.44 | $81.61 | 1.0M |
| 2021-10-04 | 83.63 | $81.86 | 1.1M |
| 2021-10-01 | 83.82 | $80.61 | 917568 |
| 2021-09-30 | 84.16 | $81.00 | 1.5M |
| 2021-09-29 | 84.49 | $82.34 | 955134 |
| 2021-09-28 | 84.72 | $81.42 | 1.1M |
| 2021-09-27 | 85.06 | $82.20 | 1.1M |
| 2021-09-24 | 85.36 | $83.57 | 823828 |
| 2021-09-23 | 85.55 | $83.31 | 1.2M |
| 2021-09-22 | 85.79 | $83.57 | 1.1M |
| 2021-09-21 | 86.02 | $82.92 | 991600 |
| 2021-09-20 | 86.35 | $83.44 | 1.1M |
| 2021-09-17 | 86.65 | $83.60 | 1.8M |
| 2021-09-16 | 86.98 | $85.05 | 1.2M |
| 2021-09-15 | 87.18 | $85.34 | 893439 |
| 2021-09-14 | 87.37 | $85.93 | 781900 |
| 2021-09-13 | 87.52 | $86.09 | 1.2M |
| 2021-09-10 | 87.67 | $87.01 | 1.3M |
| 2021-09-09 | 87.74 | $87.88 | 946800 |
| 2021-09-08 | 87.73 | $88.43 | 1.2M |
| 2021-09-07 | 87.66 | $86.14 | 1.3M |
| 2021-09-03 | 87.82 | $88.11 | 788000 |
| 2021-09-02 | 87.78 | $88.98 | 1.2M |
| 2021-09-01 | 87.66 | $88.76 | 1.4M |
| 2021-08-31 | 87.54 | $87.72 | 1.6M |
| 2021-08-30 | 87.52 | $88.49 | 741332 |
| 2021-08-27 | 87.42 | $88.02 | 911927 |
| 2021-08-26 | 87.36 | $87.62 | 908800 |
| 2021-08-25 | 87.33 | $87.34 | 788900 |
| 2021-08-24 | 87.33 | $87.14 | 1.2M |
| 2021-08-23 | 87.35 | $87.55 | 1.5M |
| 2021-08-20 | 87.33 | $89.59 | 1.6M |
| 2021-08-19 | 87.09 | $89.57 | 960045 |
| 2021-08-18 | 86.83 | $89.28 | 624642 |
| 2021-08-17 | 86.57 | $89.98 | 708123 |
| 2021-08-16 | 86.21 | $89.61 | 705193 |
| 2021-08-13 | 85.86 | $88.84 | 726100 |
| 2021-08-12 | 85.54 | $87.92 | 910400 |
| 2021-08-11 | 85.29 | $88.16 | 837710 |
| 2021-08-10 | 84.99 | $87.68 | 811200 |
| 2021-08-09 | 84.71 | $87.71 | 1.2M |
| 2021-08-06 | 84.39 | $86.86 | 1.4M |
| 2021-08-05 | 84.13 | $86.13 | 859300 |
| 2021-08-04 | 83.92 | $85.25 | 897407 |
| 2021-08-03 | 83.78 | $85.61 | 795620 |
| 2021-08-02 | 83.59 | $84.81 | 746125 |
| 2021-07-30 | 83.46 | $83.92 | 939700 |
| 2021-07-29 | 83.41 | $84.27 | 717648 |
| 2021-07-28 | 83.32 | $84.19 | 737039 |
| 2021-07-27 | 83.23 | $84.99 | 742900 |
| 2021-07-26 | 83.05 | $83.25 | 651200 |
| 2021-07-23 | 83.03 | $83.39 | 552040 |
| 2021-07-22 | 82.99 | $82.49 | 735200 |
| 2021-07-21 | 83.04 | $82.30 | 1.2M |
| 2021-07-20 | 83.12 | $83.98 | 949100 |
| 2021-07-19 | 83.03 | $83.98 | 1.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
113.09
2026-07-15
Close Price
$111.38
Vol: 1.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
68.92
Average
89.13
Maximum
113.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 113.09 | $111.38 | 1.7M |
| 2026-07-14 | 113.20 | $112.95 | 1.7M |
| 2026-07-13 | 113.15 | $113.43 | 1.3M |
| 2026-07-10 | 113.03 | $112.94 | 1.2M |
| 2026-07-09 | 112.93 | $111.77 | 1.5M |
| 2026-07-08 | 112.92 | $113.19 | 1.4M |
| 2026-07-07 | 112.76 | $114.43 | 1.4M |
| 2026-07-06 | 112.45 | $112.99 | 1.6M |
| 2026-07-02 | 112.25 | $115.02 | 1.3M |
| 2026-07-01 | 111.81 | $112.19 | 3.0M |
| 2026-06-30 | 111.62 | $113.04 | 1.8M |
| 2026-06-29 | 111.30 | $114.59 | 3.7M |
| 2026-06-26 | 110.81 | $118.32 | 4.2M |
| 2026-06-25 | 109.92 | $114.53 | 2.0M |
| 2026-06-24 | 109.38 | $113.32 | 1.8M |
| 2026-06-23 | 108.93 | $111.70 | 2.0M |
| 2026-06-22 | 108.64 | $109.70 | 2.0M |
| 2026-06-18 | 108.55 | $108.67 | 2.4M |
| 2026-06-17 | 108.55 | $108.92 | 1.7M |
| 2026-06-16 | 108.52 | $110.48 | 1.6M |
| 2026-06-15 | 108.34 | $109.57 | 1.5M |
| 2026-06-12 | 108.22 | $109.00 | 1.3M |
| 2026-06-11 | 108.16 | $108.25 | 1.4M |
| 2026-06-10 | 108.18 | $108.77 | 1.3M |
| 2026-06-09 | 108.15 | $107.99 | 1.3M |
| 2026-06-08 | 108.20 | $107.15 | 1.4M |
| 2026-06-05 | 108.35 | $109.27 | 2.0M |
| 2026-06-04 | 108.29 | $106.99 | 1.3M |
| 2026-06-03 | 108.46 | $106.23 | 2.0M |
| 2026-06-02 | 108.72 | $106.78 | 1.9M |
| 2026-06-01 | 108.97 | $105.09 | 1.6M |
| 2026-05-29 | 109.41 | $107.97 | 3.9M |
| 2026-05-28 | 109.60 | $108.93 | 1.6M |
| 2026-05-27 | 109.72 | $111.12 | 1.5M |
| 2026-05-26 | 109.63 | $111.03 | 1.1M |
| 2026-05-22 | 109.56 | $111.29 | 1.8M |
| 2026-05-21 | 109.46 | $109.84 | 1.9M |
| 2026-05-20 | 109.50 | $108.69 | 2.2M |
| 2026-05-19 | 109.66 | $109.00 | 1.9M |
| 2026-05-18 | 109.80 | $107.38 | 1.9M |
| 2026-05-15 | 110.11 | $106.36 | 2.5M |
| 2026-05-14 | 110.54 | $109.60 | 1.6M |
| 2026-05-13 | 110.68 | $109.09 | 1.6M |
| 2026-05-12 | 110.88 | $109.49 | 2.0M |
| 2026-05-11 | 111.05 | $109.99 | 1.6M |
| 2026-05-08 | 111.18 | $109.07 | 1.8M |
| 2026-05-07 | 111.41 | $108.77 | 1.5M |
| 2026-05-06 | 111.71 | $109.59 | 2.6M |
| 2026-05-05 | 111.94 | $111.64 | 1.4M |
| 2026-05-04 | 111.97 | $112.39 | 1.8M |
| 2026-05-01 | 111.93 | $113.56 | 2.1M |
| 2026-04-30 | 111.77 | $113.65 | 2.0M |
| 2026-04-29 | 111.58 | $111.29 | 1.4M |
| 2026-04-28 | 111.62 | $112.20 | 1.4M |
| 2026-04-27 | 111.55 | $111.91 | 1.7M |
| 2026-04-24 | 111.50 | $111.12 | 1.3M |
| 2026-04-23 | 111.51 | $112.05 | 1.3M |
| 2026-04-22 | 111.41 | $109.24 | 2.0M |
| 2026-04-21 | 111.57 | $109.96 | 1.7M |
| 2026-04-20 | 111.65 | $111.27 | 1.7M |
| 2026-04-17 | 111.58 | $112.71 | 1.7M |
| 2026-04-16 | 111.36 | $112.28 | 1.6M |
| 2026-04-15 | 111.17 | $110.74 | 1.3M |
| 2026-04-14 | 111.14 | $111.86 | 1.0M |
| 2026-04-13 | 111.00 | $111.78 | 1.7M |
| 2026-04-10 | 110.87 | $113.45 | 1.2M |
| 2026-04-09 | 110.57 | $114.32 | 1.7M |
| 2026-04-08 | 110.16 | $112.86 | 1.8M |
| 2026-04-07 | 109.87 | $111.33 | 1.8M |
| 2026-04-06 | 109.74 | $111.44 | 1.8M |
| 2026-04-02 | 109.59 | $111.68 | 1.0M |
| 2026-04-01 | 109.41 | $110.79 | 1.7M |
| 2026-03-31 | 109.34 | $109.92 | 1.5M |
| 2026-03-30 | 109.36 | $109.68 | 1.7M |
| 2026-03-27 | 109.41 | $108.72 | 1.5M |
| 2026-03-26 | 109.58 | $108.57 | 1.1M |
| 2026-03-25 | 109.78 | $107.80 | 986163 |
| 2026-03-24 | 110.07 | $107.69 | 1.5M |
| 2026-03-23 | 110.39 | $106.90 | 1.5M |
| 2026-03-20 | 110.80 | $106.06 | 3.4M |
| 2026-03-19 | 111.31 | $109.56 | 2.0M |
| 2026-03-18 | 111.49 | $110.75 | 1.5M |
| 2026-03-17 | 111.55 | $112.23 | 1.4M |
| 2026-03-16 | 111.45 | $112.86 | 1.6M |
| 2026-03-13 | 111.29 | $112.04 | 1.5M |
| 2026-03-12 | 111.19 | $110.00 | 1.9M |
| 2026-03-11 | 111.27 | $109.35 | 1.3M |
| 2026-03-10 | 111.39 | $110.39 | 2.0M |
| 2026-03-09 | 111.39 | $111.16 | 1.7M |
| 2026-03-06 | 111.28 | $111.52 | 1.9M |
| 2026-03-05 | 111.10 | $111.41 | 1.5M |
| 2026-03-04 | 110.91 | $113.33 | 2.1M |
| 2026-03-03 | 110.48 | $111.99 | 2.1M |
| 2026-03-02 | 110.14 | $112.90 | 2.0M |
| 2026-02-27 | 109.67 | $113.28 | 1.7M |
| 2026-02-26 | 109.12 | $112.03 | 1.7M |
| 2026-02-25 | 108.64 | $111.44 | 1.7M |
| 2026-02-24 | 108.18 | $111.27 | 1.7M |
| 2026-02-23 | 107.71 | $111.16 | 3.0M |
| 2026-02-20 | 107.20 | $110.05 | 2.1M |
| 2026-02-19 | 106.76 | $109.80 | 1.5M |
| 2026-02-18 | 106.32 | $108.31 | 1.8M |
| 2026-02-17 | 106.00 | $110.54 | 1.4M |
| 2026-02-13 | 105.43 | $110.97 | 3.1M |
| 2026-02-12 | 104.79 | $109.34 | 3.0M |
| 2026-02-11 | 104.27 | $106.02 | 2.4M |
| 2026-02-10 | 104.05 | $105.78 | 2.6M |
| 2026-02-09 | 103.82 | $104.26 | 2.9M |
| 2026-02-06 | 103.72 | $105.09 | 1.9M |
| 2026-02-05 | 103.51 | $104.81 | 1.7M |
| 2026-02-04 | 103.30 | $104.75 | 2.1M |
| 2026-02-03 | 103.07 | $104.01 | 2.2M |
| 2026-02-02 | 102.90 | $102.40 | 1.6M |
| 2026-01-30 | 102.87 | $103.28 | 1.9M |
| 2026-01-29 | 102.74 | $103.77 | 1.2M |
| 2026-01-28 | 102.55 | $103.58 | 1.1M |
| 2026-01-27 | 102.36 | $103.96 | 1.2M |
| 2026-01-26 | 102.12 | $103.25 | 1.4M |
| 2026-01-23 | 101.92 | $102.32 | 1.2M |
| 2026-01-22 | 101.81 | $102.90 | 1.5M |
| 2026-01-21 | 101.62 | $104.13 | 1.4M |
| 2026-01-20 | 101.28 | $103.73 | 1.6M |
| 2026-01-16 | 100.97 | $104.00 | 1.9M |
| 2026-01-15 | 100.60 | $103.24 | 1.1M |
| 2026-01-14 | 100.28 | $102.54 | 1.2M |
| 2026-01-13 | 100.00 | $101.43 | 1.4M |
| 2026-01-12 | 99.82 | $100.20 | 1.4M |
| 2026-01-09 | 99.73 | $99.91 | 1.5M |
| 2026-01-08 | 99.67 | $99.54 | 1.3M |
| 2026-01-07 | 99.63 | $99.07 | 1.4M |
| 2026-01-06 | 99.64 | $100.61 | 2.5M |
| 2026-01-05 | 99.50 | $99.60 | 1.7M |
| 2026-01-02 | 99.46 | $100.86 | 1.3M |
| 2025-12-31 | 99.31 | $99.86 | 936800 |
| 2025-12-30 | 99.25 | $100.74 | 1.1M |
| 2025-12-29 | 99.13 | $100.26 | 923800 |
| 2025-12-26 | 99.08 | $99.81 | 644600 |
| 2025-12-24 | 99.10 | $99.84 | 477900 |
| 2025-12-23 | 99.14 | $99.35 | 1.5M |
| 2025-12-22 | 99.26 | $99.46 | 2.0M |
| 2025-12-19 | 99.39 | $98.48 | 4.5M |
| 2025-12-18 | 99.63 | $99.20 | 2.8M |
| 2025-12-17 | 99.83 | $98.53 | 3.4M |
| 2025-12-16 | 100.12 | $97.99 | 3.0M |
| 2025-12-15 | 100.49 | $98.87 | 2.7M |
| 2025-12-12 | 100.82 | $97.27 | 2.2M |
| 2025-12-11 | 101.33 | $97.25 | 1.5M |
| 2025-12-10 | 101.88 | $97.77 | 986700 |
| 2025-12-09 | 102.42 | $98.34 | 1.4M |
| 2025-12-08 | 102.93 | $99.32 | 2.3M |
| 2025-12-05 | 103.37 | $99.86 | 2.2M |
| 2025-12-04 | 103.78 | $100.85 | 2.8M |
| 2025-12-03 | 104.09 | $101.47 | 2.4M |
| 2025-12-02 | 104.34 | $101.51 | 1.8M |
| 2025-12-01 | 104.59 | $103.00 | 1.5M |
| 2025-11-28 | 104.70 | $106.35 | 516800 |
| 2025-11-26 | 104.46 | $106.02 | 1.1M |
| 2025-11-25 | 104.24 | $104.92 | 1.4M |
| 2025-11-24 | 104.12 | $104.79 | 1.8M |
| 2025-11-21 | 104.01 | $104.53 | 1.9M |
| 2025-11-20 | 103.93 | $103.46 | 1.2M |
| 2025-11-19 | 103.95 | $102.99 | 1.8M |
| 2025-11-18 | 104.02 | $104.90 | 2.0M |
| 2025-11-17 | 103.92 | $105.37 | 2.1M |
| 2025-11-14 | 103.77 | $105.02 | 1.6M |
| 2025-11-13 | 103.66 | $104.77 | 1.9M |
| 2025-11-12 | 103.57 | $105.72 | 1.3M |
| 2025-11-11 | 103.39 | $105.19 | 1.3M |
| 2025-11-10 | 103.26 | $104.34 | 1.5M |
| 2025-11-07 | 103.20 | $104.65 | 2.3M |
| 2025-11-06 | 103.11 | $102.01 | 2.9M |
| 2025-11-05 | 103.28 | $101.28 | 1.8M |
| 2025-11-04 | 103.52 | $101.91 | 1.4M |
| 2025-11-03 | 103.72 | $101.54 | 1.5M |
| 2025-10-31 | 103.98 | $102.02 | 1.6M |
| 2025-10-30 | 104.19 | $102.73 | 1.5M |
| 2025-10-29 | 104.34 | $102.28 | 1.2M |
| 2025-10-28 | 104.53 | $103.32 | 1.4M |
| 2025-10-27 | 104.63 | $104.81 | 980532 |
| 2025-10-24 | 104.59 | $104.28 | 811900 |
| 2025-10-23 | 104.58 | $104.33 | 1.8M |
| 2025-10-22 | 104.55 | $105.38 | 1.3M |
| 2025-10-21 | 104.40 | $104.92 | 890109 |
| 2025-10-20 | 104.28 | $105.69 | 2.2M |
| 2025-10-17 | 104.05 | $105.52 | 1.2M |
| 2025-10-16 | 103.80 | $105.21 | 2.1M |
| 2025-10-15 | 103.56 | $105.39 | 2.4M |
| 2025-10-14 | 103.26 | $104.23 | 1.7M |
| 2025-10-13 | 103.05 | $103.56 | 1.6M |
| 2025-10-10 | 102.89 | $103.67 | 2.1M |
| 2025-10-09 | 102.71 | $103.00 | 2.2M |
| 2025-10-08 | 102.57 | $103.70 | 2.1M |
| 2025-10-07 | 102.35 | $104.61 | 2.2M |
| 2025-10-06 | 102.02 | $104.88 | 2.1M |
| 2025-10-03 | 101.63 | $103.74 | 2.1M |
| 2025-10-02 | 101.34 | $102.92 | 1.9M |
| 2025-10-01 | 101.12 | $103.43 | 2.0M |
| 2025-09-30 | 100.84 | $104.38 | 1.5M |
| 2025-09-29 | 100.44 | $103.55 | 1.8M |
| 2025-09-26 | 100.10 | $102.10 | 1.1M |
| 2025-09-25 | 99.89 | $100.78 | 1.1M |
| 2025-09-24 | 99.80 | $100.85 | 1.8M |
| 2025-09-23 | 99.71 | $100.91 | 1.2M |
| 2025-09-22 | 99.61 | $99.09 | 1.6M |
| 2025-09-19 | 99.70 | $99.13 | 2.0M |
| 2025-09-18 | 99.80 | $98.66 | 1.5M |
| 2025-09-17 | 99.96 | $98.97 | 1.1M |
| 2025-09-16 | 100.10 | $98.56 | 964900 |
| 2025-09-15 | 100.28 | $100.47 | 1.2M |
| 2025-09-12 | 100.29 | $100.79 | 917327 |
| 2025-09-11 | 100.27 | $100.31 | 999300 |
| 2025-09-10 | 100.30 | $99.29 | 1.3M |
| 2025-09-09 | 100.44 | $99.20 | 2.0M |
| 2025-09-08 | 100.60 | $99.99 | 1.9M |
| 2025-09-05 | 100.69 | $100.63 | 1.5M |
| 2025-09-04 | 100.72 | $100.88 | 1.7M |
| 2025-09-03 | 100.74 | $99.92 | 979100 |
| 2025-09-02 | 100.86 | $99.72 | 1.6M |
| 2025-08-29 | 101.01 | $99.78 | 985900 |
| 2025-08-28 | 101.17 | $99.74 | 1.5M |
| 2025-08-27 | 101.34 | $100.91 | 1.1M |
| 2025-08-26 | 101.39 | $100.84 | 1.3M |
| 2025-08-25 | 101.45 | $100.73 | 1.6M |
| 2025-08-22 | 101.50 | $101.95 | 1.2M |
| 2025-08-21 | 101.43 | $101.50 | 1.1M |
| 2025-08-20 | 101.39 | $101.99 | 1.6M |
| 2025-08-19 | 101.30 | $101.86 | 1.9M |
| 2025-08-18 | 101.22 | $99.95 | 1.5M |
| 2025-08-15 | 101.31 | $100.56 | 1.9M |
| 2025-08-14 | 101.34 | $101.43 | 1.5M |
| 2025-08-13 | 101.26 | $102.22 | 967523 |
| 2025-08-12 | 101.09 | $101.20 | 1.3M |
| 2025-08-11 | 100.98 | $101.36 | 1.6M |
| 2025-08-08 | 100.84 | $101.39 | 1.0M |
| 2025-08-07 | 100.67 | $102.32 | 1.3M |
| 2025-08-06 | 100.38 | $101.62 | 1.5M |
| 2025-08-05 | 100.13 | $102.01 | 1.6M |
| 2025-08-04 | 99.81 | $103.26 | 1.1M |
| 2025-08-01 | 99.33 | $102.11 | 2.2M |
| 2025-07-31 | 98.94 | $101.13 | 2.0M |
| 2025-07-30 | 98.61 | $99.84 | 2.1M |
| 2025-07-29 | 98.38 | $99.82 | 1.3M |
| 2025-07-28 | 98.15 | $98.32 | 2.0M |
| 2025-07-25 | 98.04 | $100.10 | 1.1M |
| 2025-07-24 | 97.73 | $100.04 | 1.0M |
| 2025-07-23 | 97.41 | $99.92 | 1.3M |
| 2025-07-22 | 97.09 | $100.92 | 1.3M |
| 2025-07-21 | 96.64 | $99.31 | 1.2M |
| 2025-07-18 | 96.33 | $98.70 | 1.4M |
| 2025-07-17 | 96.06 | $97.28 | 1.3M |
| 2025-07-16 | 95.90 | $96.85 | 2.0M |
| 2025-07-15 | 95.78 | $95.75 | 1.6M |
| 2025-07-14 | 95.76 | $96.51 | 1.5M |
| 2025-07-11 | 95.67 | $96.20 | 1.2M |
| 2025-07-10 | 95.61 | $96.29 | 1.8M |
| 2025-07-09 | 95.54 | $95.20 | 2.2M |
| 2025-07-08 | 95.58 | $95.00 | 1.7M |
| 2025-07-07 | 95.64 | $95.93 | 1.5M |
| 2025-07-03 | 95.61 | $96.02 | 637604 |
| 2025-07-02 | 95.58 | $95.48 | 1.6M |
| 2025-07-01 | 95.60 | $96.39 | 1.6M |
| 2025-06-30 | 95.55 | $96.04 | 2.4M |
| 2025-06-27 | 95.53 | $95.31 | 2.3M |
| 2025-06-26 | 95.58 | $95.38 | 1.7M |
| 2025-06-25 | 95.63 | $95.10 | 2.0M |
| 2025-06-24 | 95.71 | $96.37 | 1.7M |
| 2025-06-23 | 95.67 | $96.01 | 1.4M |
| 2025-06-20 | 95.66 | $94.69 | 2.5M |
| 2025-06-18 | 95.79 | $94.42 | 1.7M |
| 2025-06-17 | 95.96 | $94.38 | 1.4M |
| 2025-06-16 | 96.15 | $94.81 | 1.2M |
| 2025-06-13 | 96.33 | $95.70 | 1.4M |
| 2025-06-12 | 96.42 | $97.17 | 2.0M |
| 2025-06-11 | 96.36 | $95.85 | 1.5M |
| 2025-06-10 | 96.42 | $95.64 | 1.7M |
| 2025-06-09 | 96.50 | $95.93 | 2.3M |
| 2025-06-06 | 96.56 | $96.04 | 1.5M |
| 2025-06-05 | 96.61 | $96.02 | 2.3M |
| 2025-06-04 | 96.69 | $96.50 | 2.1M |
| 2025-06-03 | 96.73 | $97.32 | 1.9M |
| 2025-06-02 | 96.70 | $97.15 | 1.3M |
| 2025-05-30 | 96.71 | $96.88 | 2.4M |
| 2025-05-29 | 96.74 | $96.17 | 1.0M |
| 2025-05-28 | 96.86 | $95.32 | 1.1M |
| 2025-05-27 | 97.07 | $96.69 | 993635 |
| 2025-05-23 | 97.17 | $96.30 | 1.5M |
| 2025-05-22 | 97.31 | $95.40 | 1.9M |
| 2025-05-21 | 97.55 | $96.50 | 1.9M |
| 2025-05-20 | 97.70 | $98.58 | 1.2M |
| 2025-05-19 | 97.66 | $98.97 | 1.8M |
| 2025-05-16 | 97.56 | $98.02 | 1.3M |
| 2025-05-15 | 97.56 | $96.82 | 1.7M |
| 2025-05-14 | 97.68 | $95.01 | 2.7M |
| 2025-05-13 | 97.99 | $94.32 | 3.4M |
| 2025-05-12 | 98.39 | $95.42 | 1.3M |
| 2025-05-09 | 98.70 | $97.40 | 1.3M |
| 2025-05-08 | 98.81 | $97.68 | 2.3M |
| 2025-05-07 | 98.89 | $99.54 | 1.1M |
| 2025-05-06 | 98.76 | $99.46 | 1.1M |
| 2025-05-05 | 98.62 | $99.55 | 1.6M |
| 2025-05-02 | 98.46 | $99.48 | 2.7M |
| 2025-05-01 | 98.31 | $98.09 | 1.5M |
| 2025-04-30 | 98.30 | $99.24 | 1.8M |
| 2025-04-29 | 98.20 | $99.21 | 980000 |
| 2025-04-28 | 98.10 | $98.89 | 1.2M |
| 2025-04-25 | 98.03 | $98.28 | 1.5M |
| 2025-04-24 | 98.03 | $98.92 | 847539 |
| 2025-04-23 | 97.97 | $98.63 | 1.1M |
| 2025-04-22 | 97.92 | $99.15 | 2.2M |
| 2025-04-21 | 97.83 | $96.48 | 1.2M |
| 2025-04-17 | 98.00 | $98.65 | 1.7M |
| 2025-04-16 | 97.97 | $98.00 | 1.2M |
| 2025-04-15 | 98.01 | $99.03 | 1.7M |
| 2025-04-14 | 97.95 | $99.01 | 1.9M |
| 2025-04-11 | 97.91 | $97.53 | 1.3M |
| 2025-04-10 | 98.02 | $96.72 | 2.1M |
| 2025-04-09 | 98.21 | $96.35 | 2.4M |
| 2025-04-08 | 98.44 | $94.23 | 2.4M |
| 2025-04-07 | 98.89 | $94.34 | 2.6M |
| 2025-04-04 | 99.35 | $95.79 | 3.1M |
| 2025-04-03 | 99.68 | $101.68 | 3.8M |
| 2025-04-02 | 99.44 | $100.84 | 1.9M |
| 2025-04-01 | 99.26 | $100.67 | 1.9M |
| 2025-03-31 | 99.10 | $100.40 | 3.0M |
| 2025-03-28 | 98.98 | $99.70 | 1.8M |
| 2025-03-27 | 98.93 | $98.63 | 1.8M |
| 2025-03-26 | 98.99 | $98.88 | 1.3M |
| 2025-03-25 | 99.03 | $97.18 | 1.4M |
| 2025-03-24 | 99.24 | $98.81 | 1.1M |
| 2025-03-21 | 99.30 | $98.91 | 3.6M |
| 2025-03-20 | 99.34 | $99.97 | 2.3M |
| 2025-03-19 | 99.27 | $100.06 | 2.2M |
| 2025-03-18 | 99.18 | $99.85 | 1.4M |
| 2025-03-17 | 99.11 | $100.73 | 2.9M |
| 2025-03-14 | 98.94 | $99.12 | 1.8M |
| 2025-03-13 | 98.91 | $97.96 | 1.5M |
| 2025-03-12 | 99.00 | $97.45 | 2.0M |
| 2025-03-11 | 99.13 | $97.87 | 2.2M |
| 2025-03-10 | 99.23 | $99.25 | 2.3M |
| 2025-03-07 | 99.18 | $98.59 | 2.5M |
| 2025-03-06 | 99.18 | $97.14 | 1.6M |
| 2025-03-05 | 99.33 | $98.73 | 1.5M |
| 2025-03-04 | 99.30 | $100.00 | 2.8M |
| 2025-03-03 | 99.13 | $103.67 | 2.3M |
| 2025-02-28 | 98.57 | $101.56 | 1.9M |
| 2025-02-27 | 98.18 | $99.47 | 1.4M |
| 2025-02-26 | 97.95 | $99.33 | 1.1M |
| 2025-02-25 | 97.71 | $99.41 | 1.6M |
| 2025-02-24 | 97.43 | $98.84 | 2.1M |
| 2025-02-21 | 97.19 | $98.54 | 4.1M |
| 2025-02-20 | 96.95 | $97.21 | 2.6M |
| 2025-02-19 | 96.81 | $97.90 | 2.1M |
| 2025-02-18 | 96.61 | $98.34 | 2.0M |
| 2025-02-14 | 96.34 | $98.07 | 3.6M |
| 2025-02-13 | 96.08 | $98.27 | 2.6M |
| 2025-02-12 | 95.76 | $97.26 | 2.1M |
| 2025-02-11 | 95.51 | $98.18 | 2.0M |
| 2025-02-10 | 95.12 | $97.20 | 2.0M |
| 2025-02-07 | 94.78 | $97.09 | 1.6M |
| 2025-02-06 | 94.41 | $96.75 | 1.7M |
| 2025-02-05 | 94.04 | $96.62 | 1.8M |
| 2025-02-04 | 93.63 | $95.49 | 2.1M |
| 2025-02-03 | 93.30 | $96.01 | 1.7M |
| 2025-01-31 | 92.88 | $94.20 | 1.7M |
| 2025-01-30 | 92.61 | $94.11 | 790535 |
| 2025-01-29 | 92.33 | $92.79 | 912846 |
| 2025-01-28 | 92.16 | $93.22 | 1.1M |
| 2025-01-27 | 91.94 | $94.13 | 2.5M |
| 2025-01-24 | 91.62 | $94.12 | 743600 |
| 2025-01-23 | 91.28 | $93.31 | 1.1M |
| 2025-01-22 | 90.99 | $93.35 | 1.2M |
| 2025-01-21 | 90.68 | $96.24 | 1.5M |
| 2025-01-17 | 90.05 | $94.17 | 1.4M |
| 2025-01-16 | 89.59 | $93.86 | 1.1M |
| 2025-01-15 | 89.13 | $91.12 | 1.3M |
| 2025-01-14 | 88.93 | $89.40 | 1.2M |
| 2025-01-13 | 88.90 | $88.81 | 955700 |
| 2025-01-10 | 88.92 | $88.04 | 1.1M |
| 2025-01-08 | 89.04 | $89.24 | 1.5M |
| 2025-01-07 | 89.05 | $87.96 | 1.3M |
| 2025-01-06 | 89.20 | $86.87 | 1.0M |
| 2025-01-03 | 89.48 | $88.85 | 1.1M |
| 2025-01-02 | 89.59 | $88.99 | 927223 |
| 2024-12-31 | 89.70 | $89.14 | 1.3M |
| 2024-12-30 | 89.81 | $89.62 | 870700 |
| 2024-12-27 | 89.90 | $90.12 | 900000 |
| 2024-12-26 | 89.96 | $90.69 | 1.1M |
| 2024-12-24 | 89.99 | $90.89 | 845312 |
| 2024-12-23 | 90.01 | $89.69 | 1.3M |
| 2024-12-20 | 90.16 | $89.29 | 3.7M |
| 2024-12-19 | 90.38 | $88.57 | 2.9M |
| 2024-12-18 | 90.68 | $86.93 | 2.4M |
| 2024-12-17 | 91.16 | $88.68 | 1.1M |
| 2024-12-16 | 91.49 | $88.73 | 1.1M |
| 2024-12-13 | 91.83 | $89.84 | 672852 |
| 2024-12-12 | 92.07 | $89.79 | 1.1M |
| 2024-12-11 | 92.31 | $89.85 | 1.1M |
| 2024-12-10 | 92.56 | $91.24 | 1.6M |
| 2024-12-09 | 92.69 | $91.17 | 1.1M |
| 2024-12-06 | 92.81 | $91.79 | 725700 |
| 2024-12-05 | 92.85 | $92.28 | 1.0M |
| 2024-12-04 | 92.83 | $92.43 | 1.2M |
| 2024-12-03 | 92.76 | $91.80 | 920372 |
| 2024-12-02 | 92.73 | $92.88 | 1.2M |
| 2024-11-29 | 92.56 | $94.39 | 586700 |
| 2024-11-27 | 92.22 | $94.98 | 1.1M |
| 2024-11-26 | 91.77 | $94.27 | 803565 |
| 2024-11-25 | 91.36 | $93.53 | 1.5M |
| 2024-11-22 | 90.99 | $93.81 | 1.1M |
| 2024-11-21 | 90.57 | $93.97 | 1.4M |
| 2024-11-20 | 90.10 | $92.24 | 1.0M |
| 2024-11-19 | 89.79 | $92.12 | 1.1M |
| 2024-11-18 | 89.47 | $92.35 | 1.6M |
| 2024-11-15 | 89.10 | $91.22 | 1.4M |
| 2024-11-14 | 88.84 | $89.72 | 1.9M |
| 2024-11-13 | 88.71 | $91.39 | 2.8M |
| 2024-11-12 | 88.40 | $92.03 | 1.6M |
| 2024-11-11 | 88.02 | $92.30 | 2.2M |
| 2024-11-08 | 87.59 | $90.19 | 2.3M |
| 2024-11-07 | 87.33 | $86.55 | 2.9M |
| 2024-11-06 | 87.43 | $87.77 | 1.8M |
| 2024-11-05 | 87.40 | $87.66 | 1.4M |
| 2024-11-04 | 87.37 | $86.02 | 1.8M |
| 2024-11-01 | 87.51 | $85.88 | 1.9M |
| 2024-10-31 | 87.67 | $87.11 | 1.7M |
| 2024-10-30 | 87.72 | $86.61 | 1.1M |
| 2024-10-29 | 87.82 | $86.01 | 1.1M |
| 2024-10-28 | 87.98 | $88.12 | 693600 |
| 2024-10-25 | 87.94 | $87.80 | 772305 |
| 2024-10-24 | 87.92 | $89.01 | 945341 |
| 2024-10-23 | 87.78 | $89.20 | 937300 |
| 2024-10-22 | 87.60 | $87.76 | 884344 |
| 2024-10-21 | 87.54 | $88.23 | 1.2M |
| 2024-10-18 | 87.44 | $88.84 | 952324 |
| 2024-10-17 | 87.25 | $88.31 | 2.0M |
| 2024-10-16 | 87.10 | $88.73 | 866300 |
| 2024-10-15 | 86.88 | $87.93 | 1.3M |
| 2024-10-14 | 86.73 | $87.25 | 798400 |
| 2024-10-11 | 86.64 | $86.45 | 1.0M |
| 2024-10-10 | 86.61 | $85.81 | 1.2M |
| 2024-10-09 | 86.62 | $86.38 | 2.3M |
| 2024-10-08 | 86.58 | $86.75 | 2.0M |
| 2024-10-07 | 86.48 | $87.14 | 2.4M |
| 2024-10-04 | 86.34 | $87.74 | 1.2M |
| 2024-10-03 | 86.12 | $88.02 | 1.4M |
| 2024-10-02 | 85.86 | $87.40 | 1.2M |
| 2024-10-01 | 85.63 | $87.50 | 1.0M |
| 2024-09-30 | 85.38 | $87.46 | 1.6M |
| 2024-09-27 | 85.10 | $86.49 | 1.1M |
| 2024-09-26 | 84.90 | $86.06 | 1.4M |
| 2024-09-25 | 84.72 | $86.34 | 1.9M |
| 2024-09-24 | 84.49 | $85.41 | 923511 |
| 2024-09-23 | 84.34 | $85.64 | 1.0M |
| 2024-09-20 | 84.15 | $85.62 | 3.8M |
| 2024-09-19 | 83.94 | $83.62 | 1.2M |
| 2024-09-18 | 83.92 | $84.62 | 921600 |
| 2024-09-17 | 83.79 | $85.02 | 1.7M |
| 2024-09-16 | 83.61 | $85.47 | 1.2M |
| 2024-09-13 | 83.38 | $83.99 | 989127 |
| 2024-09-12 | 83.27 | $83.50 | 1.4M |
| 2024-09-11 | 83.19 | $83.74 | 1.2M |
| 2024-09-10 | 83.09 | $84.91 | 1.5M |
| 2024-09-09 | 82.85 | $84.59 | 2.2M |
| 2024-09-06 | 82.62 | $83.16 | 1.1M |
| 2024-09-05 | 82.51 | $83.74 | 1.2M |
| 2024-09-04 | 82.33 | $83.82 | 1.4M |
| 2024-09-03 | 82.13 | $83.28 | 2.2M |
| 2024-08-30 | 81.96 | $82.51 | 1.2M |
| 2024-08-29 | 81.87 | $82.28 | 1.2M |
| 2024-08-28 | 81.79 | $82.34 | 1.4M |
| 2024-08-27 | 81.70 | $81.65 | 966400 |
| 2024-08-26 | 81.66 | $82.57 | 1.1M |
| 2024-08-23 | 81.51 | $82.05 | 765117 |
| 2024-08-22 | 81.39 | $82.29 | 977100 |
| 2024-08-21 | 81.23 | $82.35 | 749256 |
| 2024-08-20 | 81.03 | $82.22 | 772250 |
| 2024-08-19 | 80.82 | $82.51 | 924100 |
| 2024-08-16 | 80.54 | $82.10 | 1.5M |
| 2024-08-15 | 80.27 | $81.34 | 1.0M |
| 2024-08-14 | 80.04 | $81.26 | 827500 |
| 2024-08-13 | 79.79 | $81.30 | 1.4M |
| 2024-08-12 | 79.50 | $80.32 | 1.1M |
| 2024-08-09 | 79.27 | $80.31 | 1.4M |
| 2024-08-08 | 79.01 | $80.20 | 1.5M |
| 2024-08-07 | 78.73 | $80.49 | 1.7M |
| 2024-08-06 | 78.37 | $80.56 | 1.5M |
| 2024-08-05 | 77.97 | $80.19 | 1.7M |
| 2024-08-02 | 77.56 | $82.53 | 2.1M |
| 2024-08-01 | 76.86 | $81.26 | 1.5M |
| 2024-07-31 | 76.24 | $79.27 | 1.3M |
| 2024-07-30 | 75.77 | $79.52 | 1.3M |
| 2024-07-29 | 75.23 | $78.20 | 1.2M |
| 2024-07-26 | 74.78 | $78.04 | 976400 |
| 2024-07-25 | 74.32 | $77.55 | 2.3M |
| 2024-07-24 | 73.87 | $77.04 | 1.4M |
| 2024-07-23 | 73.43 | $75.08 | 1.3M |
| 2024-07-22 | 73.16 | $75.74 | 1.3M |
| 2024-07-19 | 72.80 | $74.82 | 1.1M |
| 2024-07-18 | 72.52 | $75.05 | 1.1M |
| 2024-07-17 | 72.18 | $75.24 | 886200 |
| 2024-07-16 | 71.81 | $73.93 | 931344 |
| 2024-07-15 | 71.54 | $72.75 | 1.0M |
| 2024-07-12 | 71.37 | $73.88 | 1.0M |
| 2024-07-11 | 71.08 | $73.12 | 1.1M |
| 2024-07-10 | 70.85 | $71.81 | 1.1M |
| 2024-07-09 | 70.74 | $71.36 | 1.7M |
| 2024-07-08 | 70.68 | $70.71 | 1.2M |
| 2024-07-05 | 70.68 | $70.45 | 2.4M |
| 2024-07-03 | 70.72 | $70.56 | 785500 |
| 2024-07-02 | 70.76 | $71.50 | 2.6M |
| 2024-07-01 | 70.73 | $70.75 | 1.8M |
| 2024-06-28 | 70.77 | $71.11 | 2.6M |
| 2024-06-27 | 70.79 | $70.94 | 1.4M |
| 2024-06-26 | 70.82 | $70.13 | 1.0M |
| 2024-06-25 | 70.93 | $70.15 | 1.3M |
| 2024-06-24 | 71.04 | $71.15 | 1.2M |
| 2024-06-21 | 71.06 | $70.25 | 3.3M |
| 2024-06-20 | 71.18 | $71.06 | 1.7M |
| 2024-06-18 | 71.24 | $70.19 | 1.5M |
| 2024-06-17 | 71.40 | $70.40 | 1.5M |
| 2024-06-14 | 71.56 | $70.12 | 1.1M |
| 2024-06-13 | 71.78 | $70.00 | 2.1M |
| 2024-06-12 | 72.03 | $70.14 | 1.5M |
| 2024-06-11 | 72.28 | $71.47 | 1.0M |
| 2024-06-10 | 72.43 | $71.50 | 1.5M |
| 2024-06-07 | 72.59 | $71.07 | 1.2M |
| 2024-06-06 | 72.80 | $72.10 | 1.2M |
| 2024-06-05 | 72.93 | $72.37 | 974446 |
| 2024-06-04 | 73.04 | $73.71 | 1.1M |
| 2024-06-03 | 73.03 | $73.77 | 2.0M |
| 2024-05-31 | 73.01 | $73.37 | 3.2M |
| 2024-05-30 | 73.03 | $71.51 | 2.1M |
| 2024-05-29 | 73.25 | $70.10 | 976500 |
| 2024-05-28 | 73.62 | $71.23 | 1.6M |
| 2024-05-24 | 73.90 | $71.34 | 1.4M |
| 2024-05-23 | 74.18 | $71.50 | 2.2M |
| 2024-05-22 | 74.46 | $73.20 | 1.8M |
| 2024-05-21 | 74.58 | $74.56 | 1.5M |
| 2024-05-20 | 74.58 | $74.40 | 1.7M |
| 2024-05-17 | 74.58 | $74.74 | 1.8M |
| 2024-05-16 | 74.55 | $74.90 | 2.8M |
| 2024-05-15 | 74.50 | $75.33 | 3.4M |
| 2024-05-14 | 74.39 | $74.88 | 3.0M |
| 2024-05-13 | 74.29 | $74.47 | 2.2M |
| 2024-05-10 | 74.23 | $74.40 | 2.3M |
| 2024-05-09 | 74.16 | $74.77 | 1.4M |
| 2024-05-08 | 74.04 | $74.23 | 1.6M |
| 2024-05-07 | 73.96 | $74.36 | 2.6M |
| 2024-05-06 | 73.86 | $73.90 | 1.9M |
| 2024-05-03 | 73.81 | $74.09 | 2.7M |
| 2024-05-02 | 73.74 | $75.25 | 1.2M |
| 2024-05-01 | 73.54 | $74.49 | 1.6M |
| 2024-04-30 | 73.41 | $73.87 | 1.4M |
| 2024-04-29 | 73.34 | $74.35 | 1.4M |
| 2024-04-26 | 73.21 | $73.66 | 1.2M |
| 2024-04-25 | 73.15 | $74.76 | 1.1M |
| 2024-04-24 | 72.99 | $74.71 | 1.0M |
| 2024-04-23 | 72.80 | $74.02 | 1.1M |
| 2024-04-22 | 72.67 | $74.38 | 1.5M |
| 2024-04-19 | 72.50 | $73.88 | 1.3M |
| 2024-04-18 | 72.36 | $72.51 | 1.1M |
| 2024-04-17 | 72.35 | $71.93 | 1.3M |
| 2024-04-16 | 72.40 | $70.34 | 1.1M |
| 2024-04-15 | 72.60 | $71.58 | 1.2M |
| 2024-04-12 | 72.69 | $71.76 | 971800 |
| 2024-04-11 | 72.76 | $72.05 | 1.0M |
| 2024-04-10 | 72.80 | $72.28 | 1.5M |
| 2024-04-09 | 72.82 | $73.99 | 1.1M |
| 2024-04-08 | 72.68 | $73.34 | 1.4M |
| 2024-04-05 | 72.59 | $72.71 | 1.6M |
| 2024-04-04 | 72.57 | $72.89 | 1.3M |
| 2024-04-03 | 72.53 | $73.15 | 1.9M |
| 2024-04-02 | 72.47 | $73.80 | 1.2M |
| 2024-04-01 | 72.33 | $73.24 | 1.4M |
| 2024-03-28 | 72.24 | $73.96 | 1.9M |
| 2024-03-27 | 72.07 | $73.15 | 1.4M |
| 2024-03-26 | 71.97 | $70.97 | 988700 |
| 2024-03-25 | 72.07 | $71.44 | 1.4M |
| 2024-03-22 | 72.13 | $71.68 | 1.1M |
| 2024-03-21 | 72.17 | $71.80 | 1.5M |
| 2024-03-20 | 72.18 | $72.05 | 1.2M |
| 2024-03-19 | 72.18 | $72.11 | 1.1M |
| 2024-03-18 | 72.15 | $71.97 | 2.0M |
| 2024-03-15 | 72.13 | $71.58 | 3.5M |
| 2024-03-14 | 72.13 | $71.38 | 1.5M |
| 2024-03-13 | 72.15 | $72.40 | 1.3M |
| 2024-03-12 | 72.04 | $72.32 | 1.7M |
| 2024-03-11 | 71.93 | $73.65 | 1.6M |
| 2024-03-08 | 71.66 | $73.01 | 1.4M |
| 2024-03-07 | 71.44 | $73.08 | 1.5M |
| 2024-03-06 | 71.18 | $73.12 | 1.5M |
| 2024-03-05 | 70.90 | $72.12 | 2.7M |
| 2024-03-04 | 70.69 | $72.67 | 2.2M |
| 2024-03-01 | 70.42 | $71.32 | 2.0M |
| 2024-02-29 | 70.27 | $71.19 | 3.4M |
| 2024-02-28 | 70.13 | $71.49 | 1.3M |
| 2024-02-27 | 69.95 | $71.32 | 1.4M |
| 2024-02-26 | 69.78 | $70.83 | 2.2M |
| 2024-02-23 | 69.65 | $71.60 | 2.9M |
| 2024-02-22 | 69.44 | $70.81 | 2.7M |
| 2024-02-21 | 69.29 | $71.40 | 2.5M |
| 2024-02-20 | 69.08 | $69.87 | 1.5M |
| 2024-02-16 | 69.00 | $69.51 | 3.4M |
| 2024-02-15 | 68.96 | $69.54 | 2.6M |
| 2024-02-14 | 68.92 | $68.61 | 1.4M |
| 2024-02-13 | 68.97 | $68.27 | 1.7M |
| 2024-02-12 | 69.07 | $69.17 | 1.3M |
| 2024-02-09 | 69.09 | $68.70 | 1.9M |
| 2024-02-08 | 69.18 | $67.92 | 1.7M |
| 2024-02-07 | 69.37 | $68.69 | 1.7M |
| 2024-02-06 | 69.51 | $68.38 | 2.2M |
| 2024-02-05 | 69.71 | $67.97 | 2.6M |
| 2024-02-02 | 69.98 | $69.41 | 1.8M |
| 2024-02-01 | 70.14 | $70.70 | 2.2M |
| 2024-01-31 | 70.18 | $69.57 | 1.8M |
| 2024-01-30 | 70.36 | $70.03 | 2.4M |
| 2024-01-29 | 70.50 | $69.79 | 1.5M |
| 2024-01-26 | 70.67 | $69.51 | 2.7M |
| 2024-01-25 | 70.88 | $69.68 | 1.8M |
| 2024-01-24 | 71.09 | $68.36 | 2.3M |
| 2024-01-23 | 71.44 | $69.02 | 1.9M |
| 2024-01-22 | 71.74 | $68.85 | 1.8M |
| 2024-01-19 | 72.08 | $69.28 | 2.4M |
| 2024-01-18 | 72.38 | $69.61 | 2.2M |
| 2024-01-17 | 72.66 | $70.32 | 1.5M |
| 2024-01-16 | 72.89 | $71.21 | 1.9M |
| 2024-01-12 | 73.04 | $71.89 | 1.9M |
| 2024-01-11 | 73.18 | $72.20 | 1.8M |
| 2024-01-10 | 73.31 | $73.78 | 1.2M |
| 2024-01-09 | 73.31 | $74.02 | 1.8M |
| 2024-01-08 | 73.31 | $74.66 | 1.6M |
| 2024-01-05 | 73.27 | $74.05 | 1.4M |
| 2024-01-04 | 73.31 | $73.91 | 1.9M |
| 2024-01-03 | 73.38 | $73.67 | 2.1M |
| 2024-01-02 | 73.50 | $74.00 | 1.5M |
| 2023-12-29 | 73.61 | $72.34 | 1.2M |
| 2023-12-28 | 73.90 | $72.30 | 1.1M |
| 2023-12-27 | 74.22 | $71.70 | 1.5M |
| 2023-12-26 | 74.63 | $71.77 | 1.7M |
| 2023-12-22 | 75.05 | $72.07 | 2.0M |
| 2023-12-21 | 75.47 | $72.10 | 2.3M |
| 2023-12-20 | 75.92 | $72.04 | 3.4M |
| 2023-12-19 | 76.39 | $72.35 | 2.4M |
| 2023-12-18 | 76.85 | $71.14 | 4.2M |
| 2023-12-15 | 77.45 | $71.73 | 7.4M |
| 2023-12-14 | 78.03 | $75.02 | 7.7M |
| 2023-12-13 | 78.30 | $81.32 | 2.4M |
| 2023-12-12 | 77.95 | $77.96 | 2.0M |
| 2023-12-11 | 77.91 | $78.18 | 2.2M |
| 2023-12-08 | 77.84 | $78.02 | 1.6M |
| 2023-12-07 | 77.78 | $78.73 | 1.7M |
| 2023-12-06 | 77.64 | $79.09 | 1.9M |
| 2023-12-05 | 77.46 | $77.72 | 1.5M |
| 2023-12-04 | 77.42 | $78.53 | 1.9M |
| 2023-12-01 | 77.29 | $78.97 | 2.0M |
| 2023-11-30 | 77.13 | $77.59 | 2.9M |
| 2023-11-29 | 77.09 | $76.99 | 1.6M |
| 2023-11-28 | 77.10 | $77.85 | 1.7M |
| 2023-11-27 | 77.01 | $77.46 | 1.7M |
| 2023-11-24 | 76.96 | $77.17 | 646314 |
| 2023-11-22 | 76.93 | $77.00 | 1.6M |
| 2023-11-21 | 76.91 | $76.70 | 1.6M |
| 2023-11-20 | 76.92 | $76.82 | 1.4M |
| 2023-11-17 | 76.92 | $77.12 | 1.9M |
| 2023-11-16 | 76.88 | $76.78 | 3.2M |
| 2023-11-15 | 76.87 | $77.68 | 1.7M |
| 2023-11-14 | 76.79 | $77.35 | 1.7M |
| 2023-11-13 | 76.74 | $74.78 | 2.0M |
| 2023-11-10 | 76.95 | $76.27 | 1.4M |
| 2023-11-09 | 77.03 | $76.10 | 2.4M |
| 2023-11-08 | 77.13 | $77.59 | 1.5M |
| 2023-11-07 | 77.09 | $78.00 | 1.8M |
| 2023-11-06 | 77.00 | $78.28 | 1.3M |
| 2023-11-03 | 76.86 | $78.51 | 1.2M |
| 2023-11-02 | 76.68 | $78.12 | 1.5M |
| 2023-11-01 | 76.52 | $76.84 | 1.6M |
| 2023-10-31 | 76.46 | $75.71 | 1.6M |
| 2023-10-30 | 76.49 | $75.04 | 1.8M |
| 2023-10-27 | 76.57 | $75.38 | 1.6M |
| 2023-10-26 | 76.61 | $77.05 | 1.6M |
| 2023-10-25 | 76.48 | $76.85 | 1.8M |
| 2023-10-24 | 76.37 | $76.36 | 1.9M |
| 2023-10-23 | 76.30 | $75.08 | 2.9M |
| 2023-10-20 | 76.38 | $76.33 | 2.4M |
| 2023-10-19 | 76.36 | $77.65 | 1.6M |
| 2023-10-18 | 76.22 | $78.49 | 2.8M |
| 2023-10-17 | 76.02 | $78.40 | 1.8M |
| 2023-10-16 | 75.83 | $78.32 | 2.0M |
| 2023-10-13 | 75.65 | $77.95 | 2.4M |
| 2023-10-12 | 75.53 | $76.72 | 2.0M |
| 2023-10-11 | 75.55 | $77.39 | 1.8M |
| 2023-10-10 | 75.51 | $76.17 | 2.1M |
| 2023-10-09 | 75.61 | $75.06 | 1.6M |
| 2023-10-06 | 75.82 | $74.00 | 1.6M |
| 2023-10-05 | 76.17 | $73.25 | 1.7M |
| 2023-10-04 | 76.61 | $72.83 | 1.5M |
| 2023-10-03 | 77.12 | $72.57 | 2.2M |
| 2023-10-02 | 77.67 | $71.13 | 2.6M |
| 2023-09-29 | 78.40 | $74.83 | 1.8M |
| 2023-09-28 | 78.79 | $74.44 | 1.9M |
| 2023-09-27 | 79.25 | $76.11 | 1.7M |
| 2023-09-26 | 79.57 | $76.85 | 1.7M |
| 2023-09-25 | 79.84 | $79.55 | 1.1M |
| 2023-09-22 | 79.85 | $80.21 | 1.9M |
| 2023-09-21 | 79.80 | $80.12 | 1.2M |
| 2023-09-20 | 79.77 | $80.44 | 1.0M |
| 2023-09-19 | 79.69 | $80.22 | 1.2M |
| 2023-09-18 | 79.64 | $80.68 | 1.3M |
| 2023-09-15 | 79.55 | $80.77 | 1.6M |
| 2023-09-14 | 79.44 | $81.04 | 1.1M |
| 2023-09-13 | 79.29 | $80.10 | 1.4M |
| 2023-09-12 | 79.23 | $78.74 | 1.6M |
| 2023-09-11 | 79.31 | $79.27 | 980300 |
| 2023-09-08 | 79.34 | $79.41 | 1.4M |
| 2023-09-07 | 79.36 | $78.70 | 1.0M |
| 2023-09-06 | 79.46 | $77.67 | 1.2M |
| 2023-09-05 | 79.68 | $77.28 | 1.1M |
| 2023-09-01 | 79.96 | $78.45 | 911319 |
| 2023-08-31 | 80.13 | $79.27 | 1.1M |
| 2023-08-30 | 80.25 | $80.40 | 735200 |
| 2023-08-29 | 80.28 | $80.54 | 1.3M |
| 2023-08-28 | 80.31 | $80.32 | 1.1M |
| 2023-08-25 | 80.39 | $80.45 | 1.1M |
| 2023-08-24 | 80.48 | $79.98 | 1.4M |
| 2023-08-23 | 80.65 | $80.32 | 1.1M |
| 2023-08-22 | 80.82 | $80.30 | 1.1M |
| 2023-08-21 | 81.04 | $80.07 | 1.4M |
| 2023-08-18 | 81.30 | $80.57 | 1.7M |
| 2023-08-17 | 81.56 | $79.19 | 1.1M |
| 2023-08-16 | 81.99 | $79.53 | 1.2M |
| 2023-08-15 | 82.41 | $78.76 | 1.5M |
| 2023-08-14 | 82.93 | $79.97 | 1.1M |
| 2023-08-11 | 83.36 | $80.91 | 1.0M |
| 2023-08-10 | 83.72 | $80.47 | 825331 |
| 2023-08-09 | 84.14 | $81.01 | 958416 |
| 2023-08-08 | 84.53 | $81.35 | 1.2M |
| 2023-08-07 | 84.89 | $81.21 | 1.2M |
| 2023-08-04 | 85.28 | $81.40 | 1.4M |
| 2023-08-03 | 85.65 | $82.92 | 1.7M |
| 2023-08-02 | 85.87 | $84.39 | 1.2M |
| 2023-08-01 | 85.96 | $84.64 | 1.2M |
| 2023-07-31 | 86.01 | $85.67 | 1.3M |
| 2023-07-28 | 85.94 | $85.83 | 1.1M |
| 2023-07-27 | 85.84 | $86.62 | 1.4M |
| 2023-07-26 | 85.63 | $88.10 | 1.1M |
| 2023-07-25 | 85.26 | $88.02 | 1.5M |
| 2023-07-24 | 84.87 | $87.28 | 1.7M |
| 2023-07-21 | 84.51 | $88.29 | 1.4M |
| 2023-07-20 | 84.03 | $86.93 | 1.6M |
| 2023-07-19 | 83.66 | $85.19 | 1.3M |
| 2023-07-18 | 83.45 | $84.31 | 1.8M |
| 2023-07-17 | 83.32 | $84.43 | 1.9M |
| 2023-07-14 | 83.17 | $85.47 | 1.4M |
| 2023-07-13 | 82.92 | $85.25 | 1.1M |
| 2023-07-12 | 82.67 | $84.57 | 1.0M |
| 2023-07-11 | 82.48 | $83.42 | 990515 |
| 2023-07-10 | 82.40 | $82.10 | 1.3M |
| 2023-07-07 | 82.46 | $82.26 | 1.4M |
| 2023-07-06 | 82.50 | $83.28 | 1.2M |
| 2023-07-05 | 82.44 | $83.74 | 1.5M |
| 2023-07-03 | 82.33 | $82.85 | 543304 |
| 2023-06-30 | 82.30 | $81.67 | 1.1M |
| 2023-06-29 | 82.37 | $80.99 | 822412 |
| 2023-06-28 | 82.50 | $80.85 | 898821 |
| 2023-06-27 | 82.65 | $82.59 | 1.1M |
| 2023-06-26 | 82.62 | $81.98 | 743800 |
| 2023-06-23 | 82.65 | $80.83 | 1.8M |
| 2023-06-22 | 82.79 | $82.29 | 785900 |
| 2023-06-21 | 82.79 | $83.20 | 1.2M |
| 2023-06-20 | 82.71 | $82.88 | 1.1M |
| 2023-06-16 | 82.66 | $84.08 | 2.8M |
| 2023-06-15 | 82.50 | $83.97 | 1.3M |
| 2023-06-14 | 82.35 | $82.84 | 1.3M |
| 2023-06-13 | 82.30 | $82.53 | 2.1M |
| 2023-06-12 | 82.30 | $83.53 | 1.4M |
| 2023-06-09 | 82.22 | $83.36 | 1.1M |
| 2023-06-08 | 82.19 | $83.79 | 972102 |
| 2023-06-07 | 82.14 | $83.59 | 1.5M |
| 2023-06-06 | 82.14 | $81.55 | 1.2M |
| 2023-06-05 | 82.36 | $81.94 | 1.3M |
| 2023-06-02 | 82.59 | $81.17 | 2.0M |
| 2023-06-01 | 82.94 | $80.36 | 1.6M |
| 2023-05-31 | 83.40 | $81.07 | 1.5M |
| 2023-05-30 | 83.83 | $80.14 | 1.3M |
| 2023-05-26 | 84.39 | $80.77 | 1.1M |
| 2023-05-25 | 84.94 | $80.95 | 1.2M |
| 2023-05-24 | 85.51 | $82.13 | 1.3M |
| 2023-05-23 | 86.00 | $82.71 | 1.4M |
| 2023-05-22 | 86.47 | $83.62 | 959432 |
| 2023-05-19 | 86.89 | $84.12 | 2.0M |
| 2023-05-18 | 87.29 | $83.36 | 1.3M |
| 2023-05-17 | 87.79 | $83.33 | 1.3M |
| 2023-05-16 | 88.32 | $83.52 | 1.8M |
| 2023-05-15 | 88.86 | $85.06 | 2.3M |
| 2023-05-12 | 89.27 | $87.72 | 2.8M |
| 2023-05-11 | 89.44 | $88.84 | 801521 |
| 2023-05-10 | 89.51 | $89.80 | 621500 |
| 2023-05-09 | 89.48 | $88.84 | 989220 |
| 2023-05-08 | 89.56 | $89.14 | 1.3M |
| 2023-05-05 | 89.61 | $90.47 | 1.3M |
| 2023-05-04 | 89.53 | $89.75 | 1.7M |
| 2023-05-03 | 89.52 | $88.65 | 789500 |
| 2023-05-02 | 89.60 | $89.11 | 1.3M |
| 2023-05-01 | 89.62 | $89.63 | 1.2M |
| 2023-04-28 | 89.58 | $88.97 | 873200 |
| 2023-04-27 | 89.59 | $89.72 | 847300 |
| 2023-04-26 | 89.51 | $88.99 | 755442 |
| 2023-04-25 | 89.48 | $90.76 | 550828 |
| 2023-04-24 | 89.25 | $90.72 | 1.0M |
| 2023-04-21 | 88.99 | $89.96 | 777100 |
| 2023-04-20 | 88.76 | $89.50 | 704431 |
| 2023-04-19 | 88.53 | $89.29 | 790831 |
| 2023-04-18 | 88.30 | $88.29 | 1.2M |
| 2023-04-17 | 88.15 | $89.74 | 1.2M |
| 2023-04-14 | 87.85 | $89.46 | 1.4M |
| 2023-04-13 | 87.55 | $90.10 | 940631 |
| 2023-04-12 | 87.17 | $89.97 | 1.6M |
| 2023-04-11 | 86.77 | $90.17 | 1.5M |
| 2023-04-10 | 86.32 | $90.01 | 1.6M |
| 2023-04-06 | 85.84 | $90.07 | 1.5M |
| 2023-04-05 | 85.32 | $89.27 | 1.6M |
| 2023-04-04 | 84.85 | $86.41 | 1.0M |
| 2023-04-03 | 84.63 | $86.16 | 1.4M |
| 2023-03-31 | 84.43 | $86.39 | 1.3M |
| 2023-03-30 | 84.19 | $86.45 | 1.5M |
| 2023-03-29 | 83.92 | $86.01 | 1.3M |
| 2023-03-28 | 83.68 | $84.57 | 871500 |
| 2023-03-27 | 83.56 | $83.99 | 941100 |
| 2023-03-24 | 83.49 | $84.04 | 1.2M |
| 2023-03-23 | 83.43 | $80.61 | 1.3M |
| 2023-03-22 | 83.71 | $81.81 | 1.7M |
| 2023-03-21 | 83.89 | $83.74 | 1.6M |
| 2023-03-20 | 83.90 | $85.97 | 1.0M |
| 2023-03-17 | 83.71 | $85.02 | 2.2M |
| 2023-03-16 | 83.60 | $86.05 | 1.5M |
| 2023-03-15 | 83.40 | $85.24 | 1.4M |
| 2023-03-14 | 83.28 | $83.71 | 1.2M |
| 2023-03-13 | 83.31 | $83.31 | 2.0M |
| 2023-03-10 | 83.39 | $81.05 | 870900 |
| 2023-03-09 | 83.70 | $82.66 | 887600 |
| 2023-03-08 | 83.87 | $83.15 | 844700 |
| 2023-03-07 | 84.00 | $82.44 | 955600 |
| 2023-03-06 | 84.22 | $83.85 | 773100 |
| 2023-03-03 | 84.31 | $83.73 | 1.5M |
| 2023-03-02 | 84.42 | $82.37 | 1.3M |
| 2023-03-01 | 84.69 | $81.04 | 1.8M |
| 2023-02-28 | 85.11 | $82.71 | 1.7M |
| 2023-02-27 | 85.40 | $83.90 | 957244 |
| 2023-02-24 | 85.58 | $84.37 | 1.5M |
| 2023-02-23 | 85.74 | $84.96 | 1.3M |
| 2023-02-22 | 85.84 | $85.50 | 1.1M |
| 2023-02-21 | 85.91 | $86.04 | 1.1M |
| 2023-02-17 | 85.92 | $87.26 | 1.3M |
| 2023-02-16 | 85.81 | $85.84 | 1.8M |
| 2023-02-15 | 85.83 | $85.83 | 1.1M |
| 2023-02-14 | 85.87 | $85.20 | 882544 |
| 2023-02-13 | 85.98 | $85.84 | 892600 |
| 2023-02-10 | 86.05 | $85.50 | 1.2M |
| 2023-02-09 | 86.17 | $83.72 | 1.1M |
| 2023-02-08 | 86.50 | $84.72 | 1.5M |
| 2023-02-07 | 86.75 | $85.99 | 2.0M |
| 2023-02-06 | 86.90 | $85.90 | 1.9M |
| 2023-02-03 | 87.06 | $85.30 | 2.3M |
| 2023-02-02 | 87.29 | $86.73 | 2.3M |
| 2023-02-01 | 87.39 | $87.29 | 2.9M |
| 2023-01-31 | 87.45 | $86.87 | 2.5M |
| 2023-01-30 | 87.55 | $86.91 | 1.8M |
| 2023-01-27 | 87.67 | $87.18 | 1.1M |
| 2023-01-26 | 87.77 | $87.45 | 1.1M |
| 2023-01-25 | 87.85 | $86.89 | 1.6M |
| 2023-01-24 | 88.01 | $86.47 | 1.1M |
| 2023-01-23 | 88.21 | $85.98 | 1.5M |
| 2023-01-20 | 88.47 | $86.68 | 970900 |
| 2023-01-19 | 88.67 | $86.04 | 937209 |
| 2023-01-18 | 88.93 | $86.68 | 2.4M |
| 2023-01-17 | 89.14 | $89.24 | 2.1M |
| 2023-01-13 | 89.10 | $90.15 | 2.7M |
| 2023-01-12 | 88.97 | $89.75 | 1.1M |
| 2023-01-11 | 88.89 | $90.62 | 1.4M |
| 2023-01-10 | 88.72 | $89.12 | 1.1M |
| 2023-01-09 | 88.69 | $89.41 | 1.5M |
| 2023-01-06 | 88.63 | $88.32 | 1.6M |
| 2023-01-05 | 88.67 | $86.00 | 1.4M |
| 2023-01-04 | 88.93 | $88.96 | 1.4M |
| 2023-01-03 | 88.90 | $88.49 | 1.1M |
| 2022-12-30 | 88.91 | $88.92 | 716588 |
| 2022-12-29 | 88.89 | $90.01 | 805308 |
| 2022-12-28 | 88.75 | $89.38 | 972933 |
| 2022-12-27 | 88.67 | $90.28 | 1.4M |
| 2022-12-23 | 88.48 | $89.53 | 792000 |
| 2022-12-22 | 88.37 | $88.36 | 876300 |
| 2022-12-21 | 88.37 | $88.60 | 918900 |
| 2022-12-20 | 88.33 | $87.20 | 725020 |
| 2022-12-19 | 88.43 | $87.30 | 836700 |
| 2022-12-16 | 88.52 | $87.73 | 2.9M |
| 2022-12-15 | 88.54 | $88.19 | 1.4M |
| 2022-12-14 | 88.50 | $89.79 | 1.5M |
| 2022-12-13 | 88.28 | $90.86 | 1.3M |
| 2022-12-12 | 87.92 | $90.69 | 1.0M |
| 2022-12-09 | 87.53 | $88.61 | 1.2M |
| 2022-12-08 | 87.34 | $88.18 | 1.1M |
| 2022-12-07 | 87.15 | $86.61 | 1.0M |
| 2022-12-06 | 87.08 | $87.29 | 1.2M |
| 2022-12-05 | 86.93 | $87.25 | 842633 |
| 2022-12-02 | 86.75 | $88.04 | 941900 |
| 2022-12-01 | 86.46 | $88.70 | 1.1M |
| 2022-11-30 | 86.07 | $89.32 | 2.2M |
| 2022-11-29 | 85.59 | $87.24 | 1.0M |
| 2022-11-28 | 85.28 | $87.94 | 1.1M |
| 2022-11-25 | 84.87 | $88.81 | 350012 |
| 2022-11-23 | 84.35 | $88.14 | 923233 |
| 2022-11-22 | 83.84 | $87.23 | 957800 |
| 2022-11-21 | 83.39 | $86.76 | 1.6M |
| 2022-11-18 | 82.93 | $86.18 | 1.7M |
| 2022-11-17 | 82.49 | $83.59 | 1.5M |
| 2022-11-16 | 82.27 | $84.48 | 1.2M |
| 2022-11-15 | 81.93 | $83.42 | 824000 |
| 2022-11-14 | 81.68 | $82.48 | 1.3M |
| 2022-11-11 | 81.49 | $83.32 | 1.5M |
| 2022-11-10 | 81.18 | $85.30 | 2.1M |
| 2022-11-09 | 80.65 | $81.57 | 2.0M |
| 2022-11-08 | 80.45 | $82.33 | 2.2M |
| 2022-11-07 | 80.15 | $81.02 | 3.2M |
| 2022-11-04 | 79.96 | $81.03 | 1.8M |
| 2022-11-03 | 79.75 | $81.14 | 1.9M |
| 2022-11-02 | 79.51 | $81.17 | 1.7M |
| 2022-11-01 | 79.28 | $82.12 | 1.1M |
| 2022-10-31 | 78.96 | $81.52 | 1.2M |
| 2022-10-28 | 78.71 | $82.33 | 913300 |
| 2022-10-27 | 78.37 | $80.28 | 1.3M |
| 2022-10-26 | 78.24 | $79.51 | 948000 |
| 2022-10-25 | 78.21 | $79.52 | 1.9M |
| 2022-10-24 | 78.21 | $77.87 | 2.0M |
| 2022-10-21 | 78.40 | $77.58 | 1.2M |
| 2022-10-20 | 78.68 | $76.62 | 1.5M |
| 2022-10-19 | 79.12 | $78.56 | 907947 |
| 2022-10-18 | 79.43 | $79.36 | 1.2M |
| 2022-10-17 | 79.72 | $77.71 | 1.2M |
| 2022-10-14 | 80.23 | $76.25 | 1.2M |
| 2022-10-13 | 80.96 | $77.19 | 2.6M |
| 2022-10-12 | 81.66 | $74.94 | 2.3M |
| 2022-10-11 | 82.67 | $77.88 | 1.6M |
| 2022-10-10 | 83.47 | $77.69 | 1.3M |
| 2022-10-07 | 84.38 | $76.96 | 1.7M |
| 2022-10-06 | 85.44 | $78.84 | 1.7M |
| 2022-10-05 | 86.41 | $81.44 | 1.4M |
| 2022-10-04 | 87.19 | $84.07 | 1.0M |
| 2022-10-03 | 87.76 | $82.75 | 1.3M |
| 2022-09-30 | 88.50 | $80.55 | 2.2M |
| 2022-09-29 | 89.52 | $82.49 | 1.5M |
| 2022-09-28 | 90.40 | $86.00 | 1.3M |
| 2022-09-27 | 90.98 | $85.11 | 1.6M |
| 2022-09-26 | 91.69 | $86.71 | 1.9M |
| 2022-09-23 | 92.29 | $89.08 | 1.1M |
| 2022-09-22 | 92.70 | $90.41 | 1.3M |
| 2022-09-21 | 93.01 | $90.46 | 1.8M |
| 2022-09-20 | 93.33 | $91.24 | 1.3M |
| 2022-09-19 | 93.61 | $92.30 | 873800 |
| 2022-09-16 | 93.80 | $91.73 | 2.4M |
| 2022-09-15 | 94.08 | $91.18 | 1.1M |
| 2022-09-14 | 94.43 | $93.73 | 958809 |
| 2022-09-13 | 94.55 | $93.08 | 1.2M |
| 2022-09-12 | 94.74 | $95.93 | 1.1M |
| 2022-09-09 | 94.66 | $95.61 | 1.4M |
| 2022-09-08 | 94.60 | $94.82 | 1.1M |
| 2022-09-07 | 94.62 | $95.61 | 1.4M |
| 2022-09-06 | 94.54 | $92.22 | 993223 |
| 2022-09-02 | 94.79 | $92.93 | 876100 |
| 2022-09-01 | 94.97 | $93.86 | 935032 |
| 2022-08-31 | 95.04 | $92.62 | 1.6M |
| 2022-08-30 | 95.23 | $93.34 | 891500 |
| 2022-08-29 | 95.35 | $95.25 | 959300 |
| 2022-08-26 | 95.27 | $94.79 | 1.1M |
| 2022-08-25 | 95.23 | $96.32 | 1.6M |
| 2022-08-24 | 95.03 | $95.74 | 1.2M |
| 2022-08-23 | 94.85 | $95.34 | 769800 |
| 2022-08-22 | 94.68 | $95.83 | 1.3M |
| 2022-08-19 | 94.43 | $97.35 | 1.4M |
| 2022-08-18 | 93.98 | $96.70 | 1.2M |
| 2022-08-17 | 93.55 | $96.34 | 840208 |
| 2022-08-16 | 93.10 | $96.02 | 1.2M |
| 2022-08-15 | 92.64 | $95.99 | 1.0M |
| 2022-08-12 | 92.13 | $94.83 | 1.7M |
| 2022-08-11 | 91.71 | $94.03 | 1.3M |
| 2022-08-10 | 91.32 | $93.95 | 1.5M |
| 2022-08-09 | 90.91 | $93.46 | 1.1M |
| 2022-08-08 | 90.52 | $91.89 | 1.2M |
| 2022-08-05 | 90.25 | $91.30 | 1.6M |
| 2022-08-04 | 90.03 | $91.59 | 1.5M |
| 2022-08-03 | 89.77 | $92.30 | 1.6M |
| 2022-08-02 | 89.41 | $92.53 | 1.4M |
| 2022-08-01 | 89.02 | $93.02 | 1.2M |
| 2022-07-29 | 88.57 | $93.12 | 1.0M |
| 2022-07-28 | 88.10 | $92.06 | 985154 |
| 2022-07-27 | 87.72 | $89.39 | 646000 |
| 2022-07-26 | 87.60 | $89.40 | 652310 |
| 2022-07-25 | 87.47 | $88.28 | 658600 |
| 2022-07-22 | 87.45 | $87.43 | 662304 |
| 2022-07-21 | 87.50 | $86.31 | 885100 |
| 2022-07-20 | 87.64 | $85.85 | 1.8M |
| 2022-07-19 | 87.81 | $86.47 | 1.4M |
| 2022-07-18 | 87.89 | $86.42 | 894800 |
| 2022-07-15 | 87.96 | $87.75 | 861127 |
| 2022-07-14 | 87.88 | $87.05 | 887400 |
| 2022-07-13 | 87.85 | $87.08 | 748100 |
| 2022-07-12 | 87.81 | $87.52 | 1.3M |
| 2022-07-11 | 87.74 | $87.92 | 1.5M |
| 2022-07-08 | 87.64 | $87.75 | 1.3M |
| 2022-07-07 | 87.57 | $88.24 | 1.3M |
| 2022-07-06 | 87.49 | $88.51 | 1.6M |
| 2022-07-05 | 87.40 | $87.99 | 1.9M |
| 2022-07-01 | 87.39 | $92.19 | 2.2M |
| 2022-06-30 | 86.98 | $90.36 | 2.0M |
| 2022-06-29 | 86.77 | $89.64 | 1.3M |
| 2022-06-28 | 86.66 | $89.60 | 1.6M |
| 2022-06-27 | 86.58 | $88.97 | 1.7M |
| 2022-06-24 | 86.59 | $87.91 | 3.0M |
| 2022-06-23 | 86.74 | $85.31 | 1.7M |
| 2022-06-22 | 87.19 | $83.28 | 1.6M |
| 2022-06-21 | 87.88 | $82.45 | 1.6M |
| 2022-06-17 | 88.69 | $81.39 | 2.2M |
| 2022-06-16 | 89.66 | $82.00 | 1.3M |
| 2022-06-15 | 90.62 | $83.26 | 1.3M |
| 2022-06-14 | 91.51 | $83.30 | 1.5M |
| 2022-06-13 | 92.45 | $85.58 | 1.6M |
| 2022-06-10 | 93.20 | $89.24 | 970700 |
| 2022-06-09 | 93.62 | $89.94 | 1.1M |
| 2022-06-08 | 93.99 | $92.34 | 2.4M |
| 2022-06-07 | 94.13 | $93.72 | 2.7M |
| 2022-06-06 | 94.14 | $93.15 | 1.7M |
| 2022-06-03 | 94.20 | $93.31 | 1.6M |
| 2022-06-02 | 94.24 | $94.11 | 2.6M |
| 2022-06-01 | 94.21 | $94.37 | 1.3M |
| 2022-05-31 | 94.14 | $95.19 | 1.6M |
| 2022-05-27 | 93.98 | $96.55 | 1.1M |
| 2022-05-26 | 93.67 | $95.87 | 1.2M |
| 2022-05-25 | 93.42 | $95.49 | 1.3M |
| 2022-05-24 | 93.21 | $95.51 | 1.4M |
| 2022-05-23 | 92.99 | $93.23 | 1.2M |
| 2022-05-20 | 93.00 | $92.64 | 2.0M |
| 2022-05-19 | 93.09 | $92.48 | 1.4M |
| 2022-05-18 | 93.21 | $92.80 | 1.4M |
| 2022-05-17 | 93.34 | $93.50 | 1.4M |
| 2022-05-16 | 93.41 | $92.98 | 1.2M |
| 2022-05-13 | 93.55 | $93.11 | 1.4M |
| 2022-05-12 | 93.69 | $92.61 | 1.4M |
| 2022-05-11 | 93.89 | $93.42 | 1.6M |
| 2022-05-10 | 94.03 | $92.89 | 2.5M |
| 2022-05-09 | 94.24 | $92.68 | 1.7M |
| 2022-05-06 | 94.50 | $92.65 | 1.8M |
| 2022-05-05 | 94.77 | $93.25 | 1.3M |
| 2022-05-04 | 95.01 | $93.86 | 1.1M |
| 2022-05-03 | 95.19 | $92.42 | 1.2M |
| 2022-05-02 | 95.52 | $92.00 | 1.3M |
| 2022-04-29 | 95.90 | $92.90 | 1.5M |
| 2022-04-28 | 96.20 | $95.45 | 1.2M |
| 2022-04-27 | 96.25 | $94.33 | 1.0M |
| 2022-04-26 | 96.40 | $94.92 | 884329 |
| 2022-04-25 | 96.47 | $95.92 | 1.4M |
| 2022-04-22 | 96.43 | $96.88 | 1.1M |
| 2022-04-21 | 96.26 | $97.81 | 1.2M |
| 2022-04-20 | 95.96 | $98.51 | 1.3M |
| 2022-04-19 | 95.55 | $96.62 | 1.1M |
| 2022-04-18 | 95.28 | $96.08 | 758600 |
| 2022-04-14 | 95.02 | $96.25 | 795300 |
| 2022-04-13 | 94.72 | $96.25 | 1.1M |
| 2022-04-12 | 94.37 | $96.75 | 847709 |
| 2022-04-11 | 93.93 | $96.48 | 1.1M |
| 2022-04-08 | 93.48 | $97.07 | 1.4M |
| 2022-04-07 | 92.93 | $96.80 | 1.3M |
| 2022-04-06 | 92.36 | $97.13 | 1.7M |
| 2022-04-05 | 91.70 | $94.94 | 1.4M |
| 2022-04-04 | 91.22 | $94.39 | 1.0M |
| 2022-04-01 | 90.77 | $94.79 | 1.2M |
| 2022-03-31 | 90.26 | $93.76 | 1.5M |
| 2022-03-30 | 89.82 | $93.82 | 1.8M |
| 2022-03-29 | 89.33 | $92.40 | 1.5M |
| 2022-03-28 | 88.94 | $91.80 | 1.8M |
| 2022-03-25 | 88.58 | $90.78 | 1.7M |
| 2022-03-24 | 88.29 | $89.55 | 893100 |
| 2022-03-23 | 88.09 | $89.13 | 1.5M |
| 2022-03-22 | 87.91 | $88.58 | 1.1M |
| 2022-03-21 | 87.76 | $89.46 | 1.4M |
| 2022-03-18 | 87.51 | $87.85 | 2.2M |
| 2022-03-17 | 87.39 | $88.61 | 1.3M |
| 2022-03-16 | 87.18 | $87.93 | 1.2M |
| 2022-03-15 | 87.01 | $88.46 | 1.3M |
| 2022-03-14 | 86.79 | $87.38 | 791700 |
| 2022-03-11 | 86.65 | $87.49 | 933131 |
| 2022-03-10 | 86.50 | $87.55 | 983000 |
| 2022-03-09 | 86.34 | $86.74 | 1.9M |
| 2022-03-08 | 86.26 | $87.75 | 1.6M |
| 2022-03-07 | 86.09 | $89.57 | 1.8M |
| 2022-03-04 | 85.72 | $89.52 | 1.2M |
| 2022-03-03 | 85.36 | $87.30 | 908700 |
| 2022-03-02 | 85.21 | $85.99 | 1.3M |
| 2022-03-01 | 85.20 | $84.79 | 1.2M |
| 2022-02-28 | 85.31 | $85.95 | 1.5M |
| 2022-02-25 | 85.33 | $86.03 | 1.3M |
| 2022-02-24 | 85.34 | $83.25 | 1.3M |
| 2022-02-23 | 85.62 | $83.76 | 876000 |
| 2022-02-22 | 85.87 | $84.92 | 970446 |
| 2022-02-18 | 86.02 | $84.67 | 1.4M |
| 2022-02-17 | 86.20 | $84.51 | 1.1M |
| 2022-02-16 | 86.41 | $84.47 | 803300 |
| 2022-02-15 | 86.64 | $84.38 | 958449 |
| 2022-02-14 | 86.90 | $85.13 | 1.3M |
| 2022-02-11 | 87.10 | $85.72 | 1.3M |
| 2022-02-10 | 87.26 | $85.56 | 1.1M |
| 2022-02-09 | 87.44 | $87.71 | 975800 |
| 2022-02-08 | 87.41 | $87.39 | 855300 |
| 2022-02-07 | 87.42 | $87.36 | 1.3M |
| 2022-02-04 | 87.43 | $86.88 | 807116 |
| 2022-02-03 | 87.50 | $88.01 | 917241 |
| 2022-02-02 | 87.46 | $88.56 | 1.3M |
| 2022-02-01 | 87.36 | $87.59 | 2.3M |
| 2022-01-31 | 87.36 | $88.74 | 2.2M |
| 2022-01-28 | 87.25 | $87.65 | 2.8M |
| 2022-01-27 | 87.25 | $86.32 | 1.9M |
| 2022-01-26 | 87.39 | $85.58 | 1.5M |
| 2022-01-25 | 87.62 | $85.98 | 1.2M |
| 2022-01-24 | 87.81 | $86.40 | 1.9M |
| 2022-01-21 | 87.97 | $87.72 | 1.2M |
| 2022-01-20 | 88.00 | $87.88 | 956200 |
| 2022-01-19 | 88.01 | $87.64 | 929912 |
| 2022-01-18 | 88.04 | $87.62 | 1.2M |
| 2022-01-14 | 88.06 | $88.09 | 2.0M |
| 2022-01-13 | 88.04 | $88.86 | 1.7M |
| 2022-01-12 | 87.95 | $87.71 | 1.1M |
| 2022-01-11 | 87.96 | $86.97 | 1.6M |
| 2022-01-10 | 88.05 | $87.51 | 1.3M |
| 2022-01-07 | 88.09 | $88.24 | 822800 |
| 2022-01-06 | 88.04 | $87.90 | 865500 |
| 2022-01-05 | 88.03 | $88.33 | 1.1M |
| 2022-01-04 | 87.97 | $88.11 | 996904 |
| 2022-01-03 | 87.91 | $88.58 | 1.1M |
| 2021-12-31 | 87.80 | $89.01 | 726100 |
| 2021-12-30 | 87.62 | $89.06 | 921200 |
| 2021-12-29 | 87.40 | $88.91 | 1.1M |
| 2021-12-28 | 87.15 | $88.42 | 780500 |
| 2021-12-27 | 86.94 | $87.55 | 909300 |
| 2021-12-23 | 86.80 | $87.02 | 922200 |
| 2021-12-22 | 86.70 | $87.06 | 1.1M |
| 2021-12-21 | 86.60 | $87.18 | 2.2M |
| 2021-12-20 | 86.47 | $86.40 | 1.5M |
| 2021-12-17 | 86.42 | $86.41 | 2.6M |
| 2021-12-16 | 86.36 | $88.66 | 1.4M |
| 2021-12-15 | 86.06 | $88.43 | 1.3M |
| 2021-12-14 | 85.78 | $87.19 | 1.5M |
| 2021-12-13 | 85.60 | $87.96 | 940408 |
| 2021-12-10 | 85.34 | $87.24 | 756549 |
| 2021-12-09 | 85.13 | $86.70 | 1.2M |
| 2021-12-08 | 84.96 | $86.79 | 1.1M |
| 2021-12-07 | 84.76 | $86.53 | 1.2M |
| 2021-12-06 | 84.57 | $85.94 | 1.2M |
| 2021-12-03 | 84.43 | $85.03 | 1.3M |
| 2021-12-02 | 84.38 | $83.23 | 1.3M |
| 2021-12-01 | 84.51 | $82.22 | 1.4M |
| 2021-11-30 | 84.74 | $81.59 | 3.4M |
| 2021-11-29 | 85.04 | $85.09 | 1.1M |
| 2021-11-26 | 85.01 | $84.51 | 644833 |
| 2021-11-24 | 85.03 | $85.76 | 635700 |
| 2021-11-23 | 84.93 | $85.90 | 731424 |
| 2021-11-22 | 84.81 | $86.28 | 896637 |
| 2021-11-19 | 84.65 | $85.38 | 993600 |
| 2021-11-18 | 84.57 | $84.42 | 870144 |
| 2021-11-17 | 84.59 | $85.49 | 578000 |
| 2021-11-16 | 84.49 | $85.14 | 691118 |
| 2021-11-15 | 84.43 | $85.79 | 794531 |
| 2021-11-12 | 84.28 | $84.55 | 751202 |
| 2021-11-11 | 84.25 | $84.10 | 657005 |
| 2021-11-10 | 84.26 | $84.42 | 1.1M |
| 2021-11-09 | 84.23 | $83.04 | 1.4M |
| 2021-11-08 | 84.33 | $82.98 | 1.4M |
| 2021-11-05 | 84.42 | $85.50 | 730037 |
| 2021-11-04 | 84.26 | $84.37 | 1.4M |
| 2021-11-03 | 84.20 | $84.19 | 966045 |
| 2021-11-02 | 84.15 | $84.33 | 919800 |
| 2021-11-01 | 84.07 | $84.28 | 911013 |
| 2021-10-29 | 83.98 | $84.29 | 814225 |
| 2021-10-28 | 83.88 | $84.81 | 528146 |
| 2021-10-27 | 83.71 | $84.46 | 649800 |
| 2021-10-26 | 83.56 | $85.34 | 585744 |
| 2021-10-25 | 83.31 | $84.73 | 515200 |
| 2021-10-22 | 83.11 | $85.28 | 412933 |
| 2021-10-21 | 82.84 | $84.49 | 581124 |
| 2021-10-20 | 82.65 | $84.35 | 575026 |
| 2021-10-19 | 82.46 | $83.51 | 666400 |
| 2021-10-18 | 82.35 | $82.68 | 1.3M |
| 2021-10-15 | 82.33 | $83.18 | 1.0M |
| 2021-10-14 | 82.26 | $83.90 | 1.7M |
| 2021-10-13 | 82.12 | $82.60 | 745545 |
| 2021-10-12 | 82.12 | $81.61 | 844100 |
| 2021-10-11 | 82.24 | $81.27 | 718427 |
| 2021-10-08 | 82.42 | $82.14 | 604200 |
| 2021-10-07 | 82.53 | $82.72 | 787498 |
| 2021-10-06 | 82.61 | $82.97 | 939900 |
| 2021-10-05 | 82.70 | $81.61 | 1.0M |
| 2021-10-04 | 82.93 | $81.86 | 1.1M |
| 2021-10-01 | 83.17 | $80.61 | 917568 |
| 2021-09-30 | 83.57 | $81.00 | 1.5M |
| 2021-09-29 | 83.97 | $82.34 | 955134 |
| 2021-09-28 | 84.27 | $81.42 | 1.1M |
| 2021-09-27 | 84.69 | $82.20 | 1.1M |
| 2021-09-24 | 85.07 | $83.57 | 823828 |
| 2021-09-23 | 85.33 | $83.31 | 1.2M |
| 2021-09-22 | 85.63 | $83.57 | 1.1M |
| 2021-09-21 | 85.93 | $82.92 | 991600 |
| 2021-09-20 | 86.31 | $83.44 | 1.1M |
| 2021-09-17 | 86.68 | $83.60 | 1.8M |
| 2021-09-16 | 87.05 | $85.05 | 1.2M |
| 2021-09-15 | 87.31 | $85.34 | 893439 |
| 2021-09-14 | 87.56 | $85.93 | 781900 |
| 2021-09-13 | 87.77 | $86.09 | 1.2M |
| 2021-09-10 | 87.98 | $87.01 | 1.3M |
| 2021-09-09 | 88.11 | $87.88 | 946800 |
| 2021-09-08 | 88.16 | $88.43 | 1.2M |
| 2021-09-07 | 88.15 | $86.14 | 1.3M |
| 2021-09-03 | 88.36 | $88.11 | 788000 |
| 2021-09-02 | 88.38 | $88.98 | 1.2M |
| 2021-09-01 | 88.31 | $88.76 | 1.4M |
| 2021-08-31 | 88.24 | $87.72 | 1.6M |
| 2021-08-30 | 88.26 | $88.49 | 741332 |
| 2021-08-27 | 88.19 | $88.02 | 911927 |
| 2021-08-26 | 88.14 | $87.62 | 908800 |
| 2021-08-25 | 88.11 | $87.34 | 788900 |
| 2021-08-24 | 88.10 | $87.14 | 1.2M |
| 2021-08-23 | 88.10 | $87.55 | 1.5M |
| 2021-08-20 | 88.03 | $89.59 | 1.6M |
| 2021-08-19 | 87.75 | $89.57 | 960045 |
| 2021-08-18 | 87.43 | $89.28 | 624642 |
| 2021-08-17 | 87.10 | $89.98 | 708123 |
| 2021-08-16 | 86.68 | $89.61 | 705193 |
| 2021-08-13 | 86.27 | $88.84 | 726100 |
| 2021-08-12 | 85.91 | $87.92 | 910400 |
| 2021-08-11 | 85.63 | $88.16 | 837710 |
| 2021-08-10 | 85.29 | $87.68 | 811200 |
| 2021-08-09 | 84.98 | $87.71 | 1.2M |
| 2021-08-06 | 84.64 | $86.86 | 1.4M |
| 2021-08-05 | 84.36 | $86.13 | 859300 |
| 2021-08-04 | 84.13 | $85.25 | 897407 |
| 2021-08-03 | 83.97 | $85.61 | 795620 |
| 2021-08-02 | 83.76 | $84.81 | 746125 |
| 2021-07-30 | 83.60 | $83.92 | 939700 |
| 2021-07-29 | 83.51 | $84.27 | 717648 |
| 2021-07-28 | 83.37 | $84.19 | 737039 |
| 2021-07-27 | 83.21 | $84.99 | 742900 |
| 2021-07-26 | 82.97 | $83.25 | 651200 |
| 2021-07-23 | 82.88 | $83.39 | 552040 |
| 2021-07-22 | 82.77 | $82.49 | 735200 |
| 2021-07-21 | 82.74 | $82.30 | 1.2M |
| 2021-07-20 | 82.73 | $83.98 | 949100 |
| 2021-07-19 | 82.56 | $83.98 | 1.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
113.38
2026-07-15
Close Price
$111.38
Vol: 1.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
68.04
Average
89.27
Maximum
113.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 113.38 | $111.38 | 1.7M |
| 2026-07-14 | 113.69 | $112.95 | 1.7M |
| 2026-07-13 | 113.72 | $113.43 | 1.3M |
| 2026-07-10 | 113.64 | $112.94 | 1.2M |
| 2026-07-09 | 113.64 | $111.77 | 1.5M |
| 2026-07-08 | 113.88 | $113.19 | 1.4M |
| 2026-07-07 | 113.85 | $114.43 | 1.4M |
| 2026-07-06 | 113.55 | $112.99 | 1.6M |
| 2026-07-02 | 113.49 | $115.02 | 1.3M |
| 2026-07-01 | 112.99 | $112.19 | 3.0M |
| 2026-06-30 | 113.00 | $113.04 | 1.8M |
| 2026-06-29 | 112.82 | $114.59 | 3.7M |
| 2026-06-26 | 112.27 | $118.32 | 4.2M |
| 2026-06-25 | 110.84 | $114.53 | 2.0M |
| 2026-06-24 | 109.98 | $113.32 | 1.8M |
| 2026-06-23 | 109.24 | $111.70 | 2.0M |
| 2026-06-22 | 108.71 | $109.70 | 2.0M |
| 2026-06-18 | 108.52 | $108.67 | 2.4M |
| 2026-06-17 | 108.52 | $108.92 | 1.7M |
| 2026-06-16 | 108.47 | $110.48 | 1.6M |
| 2026-06-15 | 108.09 | $109.57 | 1.5M |
| 2026-06-12 | 107.83 | $109.00 | 1.3M |
| 2026-06-11 | 107.66 | $108.25 | 1.4M |
| 2026-06-10 | 107.63 | $108.77 | 1.3M |
| 2026-06-09 | 107.48 | $107.99 | 1.3M |
| 2026-06-08 | 107.48 | $107.15 | 1.4M |
| 2026-06-05 | 107.66 | $109.27 | 2.0M |
| 2026-06-04 | 107.44 | $106.99 | 1.3M |
| 2026-06-03 | 107.66 | $106.23 | 2.0M |
| 2026-06-02 | 108.08 | $106.78 | 1.9M |
| 2026-06-01 | 108.46 | $105.09 | 1.6M |
| 2026-05-29 | 109.26 | $107.97 | 3.9M |
| 2026-05-28 | 109.59 | $108.93 | 1.6M |
| 2026-05-27 | 109.77 | $111.12 | 1.5M |
| 2026-05-26 | 109.52 | $111.03 | 1.1M |
| 2026-05-22 | 109.25 | $111.29 | 1.8M |
| 2026-05-21 | 108.89 | $109.84 | 1.9M |
| 2026-05-20 | 108.77 | $108.69 | 2.2M |
| 2026-05-19 | 108.89 | $109.00 | 1.9M |
| 2026-05-18 | 108.96 | $107.38 | 1.9M |
| 2026-05-15 | 109.39 | $106.36 | 2.5M |
| 2026-05-14 | 110.11 | $109.60 | 1.6M |
| 2026-05-13 | 110.27 | $109.09 | 1.6M |
| 2026-05-12 | 110.56 | $109.49 | 2.0M |
| 2026-05-11 | 110.81 | $109.99 | 1.6M |
| 2026-05-08 | 111.00 | $109.07 | 1.8M |
| 2026-05-07 | 111.42 | $108.77 | 1.5M |
| 2026-05-06 | 111.96 | $109.59 | 2.6M |
| 2026-05-05 | 112.42 | $111.64 | 1.4M |
| 2026-05-04 | 112.51 | $112.39 | 1.8M |
| 2026-05-01 | 112.46 | $113.56 | 2.1M |
| 2026-04-30 | 112.15 | $113.65 | 2.0M |
| 2026-04-29 | 111.76 | $111.29 | 1.4M |
| 2026-04-28 | 111.81 | $112.20 | 1.4M |
| 2026-04-27 | 111.67 | $111.91 | 1.7M |
| 2026-04-24 | 111.57 | $111.12 | 1.3M |
| 2026-04-23 | 111.62 | $112.05 | 1.3M |
| 2026-04-22 | 111.48 | $109.24 | 2.0M |
| 2026-04-21 | 111.90 | $109.96 | 1.7M |
| 2026-04-20 | 112.23 | $111.27 | 1.7M |
| 2026-04-17 | 112.34 | $112.71 | 1.7M |
| 2026-04-16 | 112.16 | $112.28 | 1.6M |
| 2026-04-15 | 112.03 | $110.74 | 1.3M |
| 2026-04-14 | 112.20 | $111.86 | 1.0M |
| 2026-04-13 | 112.15 | $111.78 | 1.7M |
| 2026-04-10 | 112.11 | $113.45 | 1.2M |
| 2026-04-09 | 111.71 | $114.32 | 1.7M |
| 2026-04-08 | 111.05 | $112.86 | 1.8M |
| 2026-04-07 | 110.59 | $111.33 | 1.8M |
| 2026-04-06 | 110.38 | $111.44 | 1.8M |
| 2026-04-02 | 110.11 | $111.68 | 1.0M |
| 2026-04-01 | 109.74 | $110.79 | 1.7M |
| 2026-03-31 | 109.49 | $109.92 | 1.5M |
| 2026-03-30 | 109.39 | $109.68 | 1.7M |
| 2026-03-27 | 109.33 | $108.72 | 1.5M |
| 2026-03-26 | 109.45 | $108.57 | 1.1M |
| 2026-03-25 | 109.63 | $107.80 | 986163 |
| 2026-03-24 | 110.00 | $107.69 | 1.5M |
| 2026-03-23 | 110.45 | $106.90 | 1.5M |
| 2026-03-20 | 111.13 | $106.06 | 3.4M |
| 2026-03-19 | 112.09 | $109.56 | 2.0M |
| 2026-03-18 | 112.47 | $110.75 | 1.5M |
| 2026-03-17 | 112.64 | $112.23 | 1.4M |
| 2026-03-16 | 112.52 | $112.86 | 1.6M |
| 2026-03-13 | 112.23 | $112.04 | 1.5M |
| 2026-03-12 | 112.07 | $110.00 | 1.9M |
| 2026-03-11 | 112.29 | $109.35 | 1.3M |
| 2026-03-10 | 112.68 | $110.39 | 2.0M |
| 2026-03-09 | 112.90 | $111.16 | 1.7M |
| 2026-03-06 | 112.97 | $111.52 | 1.9M |
| 2026-03-05 | 112.97 | $111.41 | 1.5M |
| 2026-03-04 | 112.97 | $113.33 | 2.1M |
| 2026-03-03 | 112.55 | $111.99 | 2.1M |
| 2026-03-02 | 112.33 | $112.90 | 2.0M |
| 2026-02-27 | 111.86 | $113.28 | 1.7M |
| 2026-02-26 | 111.22 | $112.03 | 1.7M |
| 2026-02-25 | 110.73 | $111.44 | 1.7M |
| 2026-02-24 | 110.26 | $111.27 | 1.7M |
| 2026-02-23 | 109.74 | $111.16 | 3.0M |
| 2026-02-20 | 109.15 | $110.05 | 2.1M |
| 2026-02-19 | 108.68 | $109.80 | 1.5M |
| 2026-02-18 | 108.18 | $108.31 | 1.8M |
| 2026-02-17 | 107.89 | $110.54 | 1.4M |
| 2026-02-13 | 107.08 | $110.97 | 3.1M |
| 2026-02-12 | 106.03 | $109.34 | 3.0M |
| 2026-02-11 | 105.15 | $106.02 | 2.4M |
| 2026-02-10 | 104.82 | $105.78 | 2.6M |
| 2026-02-09 | 104.48 | $104.26 | 2.9M |
| 2026-02-06 | 104.40 | $105.09 | 1.9M |
| 2026-02-05 | 104.13 | $104.81 | 1.7M |
| 2026-02-04 | 103.87 | $104.75 | 2.1M |
| 2026-02-03 | 103.57 | $104.01 | 2.2M |
| 2026-02-02 | 103.37 | $102.40 | 1.6M |
| 2026-01-30 | 103.47 | $103.28 | 1.9M |
| 2026-01-29 | 103.41 | $103.77 | 1.2M |
| 2026-01-28 | 103.22 | $103.58 | 1.1M |
| 2026-01-27 | 103.03 | $103.96 | 1.2M |
| 2026-01-26 | 102.73 | $103.25 | 1.4M |
| 2026-01-23 | 102.53 | $102.32 | 1.2M |
| 2026-01-22 | 102.49 | $102.90 | 1.5M |
| 2026-01-21 | 102.31 | $104.13 | 1.4M |
| 2026-01-20 | 101.84 | $103.73 | 1.6M |
| 2026-01-16 | 101.38 | $104.00 | 1.9M |
| 2026-01-15 | 100.78 | $103.24 | 1.1M |
| 2026-01-14 | 100.25 | $102.54 | 1.2M |
| 2026-01-13 | 99.78 | $101.43 | 1.4M |
| 2026-01-12 | 99.47 | $100.20 | 1.4M |
| 2026-01-09 | 99.37 | $99.91 | 1.5M |
| 2026-01-08 | 99.32 | $99.54 | 1.3M |
| 2026-01-07 | 99.34 | $99.07 | 1.4M |
| 2026-01-06 | 99.47 | $100.61 | 2.5M |
| 2026-01-05 | 99.30 | $99.60 | 1.7M |
| 2026-01-02 | 99.32 | $100.86 | 1.3M |
| 2025-12-31 | 99.08 | $99.86 | 936800 |
| 2025-12-30 | 99.02 | $100.74 | 1.1M |
| 2025-12-29 | 98.77 | $100.26 | 923800 |
| 2025-12-26 | 98.58 | $99.81 | 644600 |
| 2025-12-24 | 98.47 | $99.84 | 477900 |
| 2025-12-23 | 98.34 | $99.35 | 1.5M |
| 2025-12-22 | 98.31 | $99.46 | 2.0M |
| 2025-12-19 | 98.25 | $98.48 | 4.5M |
| 2025-12-18 | 98.40 | $99.20 | 2.8M |
| 2025-12-17 | 98.43 | $98.53 | 3.4M |
| 2025-12-16 | 98.62 | $97.99 | 3.0M |
| 2025-12-15 | 98.97 | $98.87 | 2.7M |
| 2025-12-12 | 99.19 | $97.27 | 2.2M |
| 2025-12-11 | 99.80 | $97.25 | 1.5M |
| 2025-12-10 | 100.51 | $97.77 | 986700 |
| 2025-12-09 | 101.24 | $98.34 | 1.4M |
| 2025-12-08 | 101.98 | $99.32 | 2.3M |
| 2025-12-05 | 102.63 | $99.86 | 2.2M |
| 2025-12-04 | 103.27 | $100.85 | 2.8M |
| 2025-12-03 | 103.82 | $101.47 | 2.4M |
| 2025-12-02 | 104.31 | $101.51 | 1.8M |
| 2025-12-01 | 104.88 | $103.00 | 1.5M |
| 2025-11-28 | 105.22 | $106.35 | 516800 |
| 2025-11-26 | 104.91 | $106.02 | 1.1M |
| 2025-11-25 | 104.62 | $104.92 | 1.4M |
| 2025-11-24 | 104.51 | $104.79 | 1.8M |
| 2025-11-21 | 104.40 | $104.53 | 1.9M |
| 2025-11-20 | 104.33 | $103.46 | 1.2M |
| 2025-11-19 | 104.47 | $102.99 | 1.8M |
| 2025-11-18 | 104.73 | $104.90 | 2.0M |
| 2025-11-17 | 104.63 | $105.37 | 2.1M |
| 2025-11-14 | 104.41 | $105.02 | 1.6M |
| 2025-11-13 | 104.22 | $104.77 | 1.9M |
| 2025-11-12 | 104.06 | $105.72 | 1.3M |
| 2025-11-11 | 103.66 | $105.19 | 1.3M |
| 2025-11-10 | 103.31 | $104.34 | 1.5M |
| 2025-11-07 | 103.09 | $104.65 | 2.3M |
| 2025-11-06 | 102.76 | $102.01 | 2.9M |
| 2025-11-05 | 102.94 | $101.28 | 1.8M |
| 2025-11-04 | 103.30 | $101.91 | 1.4M |
| 2025-11-03 | 103.58 | $101.54 | 1.5M |
| 2025-10-31 | 103.99 | $102.02 | 1.6M |
| 2025-10-30 | 104.36 | $102.73 | 1.5M |
| 2025-10-29 | 104.64 | $102.28 | 1.2M |
| 2025-10-28 | 105.05 | $103.32 | 1.4M |
| 2025-10-27 | 105.30 | $104.81 | 980532 |
| 2025-10-24 | 105.28 | $104.28 | 811900 |
| 2025-10-23 | 105.35 | $104.33 | 1.8M |
| 2025-10-22 | 105.42 | $105.38 | 1.3M |
| 2025-10-21 | 105.27 | $104.92 | 890109 |
| 2025-10-20 | 105.19 | $105.69 | 2.2M |
| 2025-10-17 | 104.92 | $105.52 | 1.2M |
| 2025-10-16 | 104.63 | $105.21 | 2.1M |
| 2025-10-15 | 104.36 | $105.39 | 2.4M |
| 2025-10-14 | 104.00 | $104.23 | 1.7M |
| 2025-10-13 | 103.82 | $103.56 | 1.6M |
| 2025-10-10 | 103.74 | $103.67 | 2.1M |
| 2025-10-09 | 103.63 | $103.00 | 2.2M |
| 2025-10-08 | 103.63 | $103.70 | 2.1M |
| 2025-10-07 | 103.47 | $104.61 | 2.2M |
| 2025-10-06 | 103.09 | $104.88 | 2.1M |
| 2025-10-03 | 102.58 | $103.74 | 2.1M |
| 2025-10-02 | 102.23 | $102.92 | 1.9M |
| 2025-10-01 | 102.00 | $103.43 | 2.0M |
| 2025-09-30 | 101.61 | $104.38 | 1.5M |
| 2025-09-29 | 100.95 | $103.55 | 1.8M |
| 2025-09-26 | 100.36 | $102.10 | 1.1M |
| 2025-09-25 | 99.99 | $100.78 | 1.1M |
| 2025-09-24 | 99.83 | $100.85 | 1.8M |
| 2025-09-23 | 99.63 | $100.91 | 1.2M |
| 2025-09-22 | 99.39 | $99.09 | 1.6M |
| 2025-09-19 | 99.49 | $99.13 | 2.0M |
| 2025-09-18 | 99.61 | $98.66 | 1.5M |
| 2025-09-17 | 99.84 | $98.97 | 1.1M |
| 2025-09-16 | 100.05 | $98.56 | 964900 |
| 2025-09-15 | 100.37 | $100.47 | 1.2M |
| 2025-09-12 | 100.35 | $100.79 | 917327 |
| 2025-09-11 | 100.26 | $100.31 | 999300 |
| 2025-09-10 | 100.25 | $99.29 | 1.3M |
| 2025-09-09 | 100.46 | $99.20 | 2.0M |
| 2025-09-08 | 100.72 | $99.99 | 1.9M |
| 2025-09-05 | 100.85 | $100.63 | 1.5M |
| 2025-09-04 | 100.87 | $100.88 | 1.7M |
| 2025-09-03 | 100.84 | $99.92 | 979100 |
| 2025-09-02 | 101.00 | $99.72 | 1.6M |
| 2025-08-29 | 101.23 | $99.78 | 985900 |
| 2025-08-28 | 101.48 | $99.74 | 1.5M |
| 2025-08-27 | 101.78 | $100.91 | 1.1M |
| 2025-08-26 | 101.87 | $100.84 | 1.3M |
| 2025-08-25 | 101.99 | $100.73 | 1.6M |
| 2025-08-22 | 102.14 | $101.95 | 1.2M |
| 2025-08-21 | 102.05 | $101.50 | 1.1M |
| 2025-08-20 | 102.04 | $101.99 | 1.6M |
| 2025-08-19 | 101.92 | $101.86 | 1.9M |
| 2025-08-18 | 101.80 | $99.95 | 1.5M |
| 2025-08-15 | 102.05 | $100.56 | 1.9M |
| 2025-08-14 | 102.21 | $101.43 | 1.5M |
| 2025-08-13 | 102.21 | $102.22 | 967523 |
| 2025-08-12 | 102.03 | $101.20 | 1.3M |
| 2025-08-11 | 102.02 | $101.36 | 1.6M |
| 2025-08-08 | 101.97 | $101.39 | 1.0M |
| 2025-08-07 | 101.89 | $102.32 | 1.3M |
| 2025-08-06 | 101.60 | $101.62 | 1.5M |
| 2025-08-05 | 101.40 | $102.01 | 1.6M |
| 2025-08-04 | 101.07 | $103.26 | 1.1M |
| 2025-08-01 | 100.42 | $102.11 | 2.2M |
| 2025-07-31 | 99.90 | $101.13 | 2.0M |
| 2025-07-30 | 99.49 | $99.84 | 2.1M |
| 2025-07-29 | 99.28 | $99.82 | 1.3M |
| 2025-07-28 | 99.04 | $98.32 | 2.0M |
| 2025-07-25 | 99.06 | $100.10 | 1.1M |
| 2025-07-24 | 98.71 | $100.04 | 1.0M |
| 2025-07-23 | 98.31 | $99.92 | 1.3M |
| 2025-07-22 | 97.87 | $100.92 | 1.3M |
| 2025-07-21 | 97.14 | $99.31 | 1.2M |
| 2025-07-18 | 96.62 | $98.70 | 1.4M |
| 2025-07-17 | 96.15 | $97.28 | 1.3M |
| 2025-07-16 | 95.91 | $96.85 | 2.0M |
| 2025-07-15 | 95.72 | $95.75 | 1.6M |
| 2025-07-14 | 95.73 | $96.51 | 1.5M |
| 2025-07-11 | 95.58 | $96.20 | 1.2M |
| 2025-07-10 | 95.47 | $96.29 | 1.8M |
| 2025-07-09 | 95.33 | $95.20 | 2.2M |
| 2025-07-08 | 95.39 | $95.00 | 1.7M |
| 2025-07-07 | 95.51 | $95.93 | 1.5M |
| 2025-07-03 | 95.46 | $96.02 | 637604 |
| 2025-07-02 | 95.38 | $95.48 | 1.6M |
| 2025-07-01 | 95.41 | $96.39 | 1.6M |
| 2025-06-30 | 95.25 | $96.04 | 2.4M |
| 2025-06-27 | 95.14 | $95.31 | 2.3M |
| 2025-06-26 | 95.17 | $95.38 | 1.7M |
| 2025-06-25 | 95.19 | $95.10 | 2.0M |
| 2025-06-24 | 95.28 | $96.37 | 1.7M |
| 2025-06-23 | 95.12 | $96.01 | 1.4M |
| 2025-06-20 | 95.02 | $94.69 | 2.5M |
| 2025-06-18 | 95.17 | $94.42 | 1.7M |
| 2025-06-17 | 95.42 | $94.38 | 1.4M |
| 2025-06-16 | 95.72 | $94.81 | 1.2M |
| 2025-06-13 | 95.98 | $95.70 | 1.4M |
| 2025-06-12 | 96.09 | $97.17 | 2.0M |
| 2025-06-11 | 95.92 | $95.85 | 1.5M |
| 2025-06-10 | 96.00 | $95.64 | 1.7M |
| 2025-06-09 | 96.15 | $95.93 | 2.3M |
| 2025-06-06 | 96.25 | $96.04 | 1.5M |
| 2025-06-05 | 96.36 | $96.02 | 2.3M |
| 2025-06-04 | 96.49 | $96.50 | 2.1M |
| 2025-06-03 | 96.54 | $97.32 | 1.9M |
| 2025-06-02 | 96.42 | $97.15 | 1.3M |
| 2025-05-30 | 96.33 | $96.88 | 2.4M |
| 2025-05-29 | 96.29 | $96.17 | 1.0M |
| 2025-05-28 | 96.39 | $95.32 | 1.1M |
| 2025-05-27 | 96.69 | $96.69 | 993635 |
| 2025-05-23 | 96.75 | $96.30 | 1.5M |
| 2025-05-22 | 96.91 | $95.40 | 1.9M |
| 2025-05-21 | 97.28 | $96.50 | 1.9M |
| 2025-05-20 | 97.49 | $98.58 | 1.2M |
| 2025-05-19 | 97.29 | $98.97 | 1.8M |
| 2025-05-16 | 96.98 | $98.02 | 1.3M |
| 2025-05-15 | 96.83 | $96.82 | 1.7M |
| 2025-05-14 | 96.90 | $95.01 | 2.7M |
| 2025-05-13 | 97.38 | $94.32 | 3.4M |
| 2025-05-12 | 98.08 | $95.42 | 1.3M |
| 2025-05-09 | 98.65 | $97.40 | 1.3M |
| 2025-05-08 | 98.91 | $97.68 | 2.3M |
| 2025-05-07 | 99.14 | $99.54 | 1.1M |
| 2025-05-06 | 99.02 | $99.46 | 1.1M |
| 2025-05-05 | 98.90 | $99.55 | 1.6M |
| 2025-05-02 | 98.73 | $99.48 | 2.7M |
| 2025-05-01 | 98.55 | $98.09 | 1.5M |
| 2025-04-30 | 98.64 | $99.24 | 1.8M |
| 2025-04-29 | 98.49 | $99.21 | 980000 |
| 2025-04-28 | 98.33 | $98.89 | 1.2M |
| 2025-04-25 | 98.21 | $98.28 | 1.5M |
| 2025-04-24 | 98.20 | $98.92 | 847539 |
| 2025-04-23 | 98.05 | $98.63 | 1.1M |
| 2025-04-22 | 97.94 | $99.15 | 2.2M |
| 2025-04-21 | 97.71 | $96.48 | 1.2M |
| 2025-04-17 | 98.00 | $98.65 | 1.7M |
| 2025-04-16 | 97.88 | $98.00 | 1.2M |
| 2025-04-15 | 97.88 | $99.03 | 1.7M |
| 2025-04-14 | 97.66 | $99.01 | 1.9M |
| 2025-04-11 | 97.42 | $97.53 | 1.3M |
| 2025-04-10 | 97.45 | $96.72 | 2.1M |
| 2025-04-09 | 97.66 | $96.35 | 2.4M |
| 2025-04-08 | 97.98 | $94.23 | 2.4M |
| 2025-04-07 | 98.80 | $94.34 | 2.6M |
| 2025-04-04 | 99.73 | $95.79 | 3.1M |
| 2025-04-03 | 100.50 | $101.68 | 3.8M |
| 2025-04-02 | 100.15 | $100.84 | 1.9M |
| 2025-04-01 | 99.92 | $100.67 | 1.9M |
| 2025-03-31 | 99.68 | $100.40 | 3.0M |
| 2025-03-28 | 99.46 | $99.70 | 1.8M |
| 2025-03-27 | 99.34 | $98.63 | 1.8M |
| 2025-03-26 | 99.43 | $98.88 | 1.3M |
| 2025-03-25 | 99.48 | $97.18 | 1.4M |
| 2025-03-24 | 99.89 | $98.81 | 1.1M |
| 2025-03-21 | 100.01 | $98.91 | 3.6M |
| 2025-03-20 | 100.13 | $99.97 | 2.3M |
| 2025-03-19 | 100.04 | $100.06 | 2.2M |
| 2025-03-18 | 99.91 | $99.85 | 1.4M |
| 2025-03-17 | 99.79 | $100.73 | 2.9M |
| 2025-03-14 | 99.46 | $99.12 | 1.8M |
| 2025-03-13 | 99.42 | $97.96 | 1.5M |
| 2025-03-12 | 99.61 | $97.45 | 2.0M |
| 2025-03-11 | 99.92 | $97.87 | 2.2M |
| 2025-03-10 | 100.20 | $99.25 | 2.3M |
| 2025-03-07 | 100.21 | $98.59 | 2.5M |
| 2025-03-06 | 100.36 | $97.14 | 1.6M |
| 2025-03-05 | 100.82 | $98.73 | 1.5M |
| 2025-03-04 | 101.02 | $100.00 | 2.8M |
| 2025-03-03 | 100.96 | $103.67 | 2.3M |
| 2025-02-28 | 100.11 | $101.56 | 1.9M |
| 2025-02-27 | 99.55 | $99.47 | 1.4M |
| 2025-02-26 | 99.33 | $99.33 | 1.1M |
| 2025-02-25 | 99.09 | $99.41 | 1.6M |
| 2025-02-24 | 98.79 | $98.84 | 2.1M |
| 2025-02-21 | 98.54 | $98.54 | 4.1M |
| 2025-02-20 | 98.31 | $97.21 | 2.6M |
| 2025-02-19 | 98.31 | $97.90 | 2.1M |
| 2025-02-18 | 98.15 | $98.34 | 2.0M |
| 2025-02-14 | 97.86 | $98.07 | 3.6M |
| 2025-02-13 | 97.57 | $98.27 | 2.6M |
| 2025-02-12 | 97.17 | $97.26 | 2.1M |
| 2025-02-11 | 96.92 | $98.18 | 2.0M |
| 2025-02-10 | 96.42 | $97.20 | 2.0M |
| 2025-02-07 | 96.03 | $97.09 | 1.6M |
| 2025-02-06 | 95.59 | $96.75 | 1.7M |
| 2025-02-05 | 95.15 | $96.62 | 1.8M |
| 2025-02-04 | 94.65 | $95.49 | 2.1M |
| 2025-02-03 | 94.30 | $96.01 | 1.7M |
| 2025-01-31 | 93.78 | $94.20 | 1.7M |
| 2025-01-30 | 93.54 | $94.11 | 790535 |
| 2025-01-29 | 93.29 | $92.79 | 912846 |
| 2025-01-28 | 93.26 | $93.22 | 1.1M |
| 2025-01-27 | 93.12 | $94.13 | 2.5M |
| 2025-01-24 | 92.77 | $94.12 | 743600 |
| 2025-01-23 | 92.36 | $93.31 | 1.1M |
| 2025-01-22 | 92.05 | $93.35 | 1.2M |
| 2025-01-21 | 91.67 | $96.24 | 1.5M |
| 2025-01-17 | 90.62 | $94.17 | 1.4M |
| 2025-01-16 | 89.84 | $93.86 | 1.1M |
| 2025-01-15 | 88.99 | $91.12 | 1.3M |
| 2025-01-14 | 88.59 | $89.40 | 1.2M |
| 2025-01-13 | 88.49 | $88.81 | 955700 |
| 2025-01-10 | 88.50 | $88.04 | 1.1M |
| 2025-01-08 | 88.68 | $89.24 | 1.5M |
| 2025-01-07 | 88.64 | $87.96 | 1.3M |
| 2025-01-06 | 88.87 | $86.87 | 1.0M |
| 2025-01-03 | 89.36 | $88.85 | 1.1M |
| 2025-01-02 | 89.52 | $88.99 | 927223 |
| 2024-12-31 | 89.68 | $89.14 | 1.3M |
| 2024-12-30 | 89.84 | $89.62 | 870700 |
| 2024-12-27 | 89.92 | $90.12 | 900000 |
| 2024-12-26 | 89.92 | $90.69 | 1.1M |
| 2024-12-24 | 89.79 | $90.89 | 845312 |
| 2024-12-23 | 89.60 | $89.69 | 1.3M |
| 2024-12-20 | 89.64 | $89.29 | 3.7M |
| 2024-12-19 | 89.77 | $88.57 | 2.9M |
| 2024-12-18 | 90.07 | $86.93 | 2.4M |
| 2024-12-17 | 90.78 | $88.68 | 1.1M |
| 2024-12-16 | 91.22 | $88.73 | 1.1M |
| 2024-12-13 | 91.73 | $89.84 | 672852 |
| 2024-12-12 | 92.08 | $89.79 | 1.1M |
| 2024-12-11 | 92.50 | $89.85 | 1.1M |
| 2024-12-10 | 92.96 | $91.24 | 1.6M |
| 2024-12-09 | 93.20 | $91.17 | 1.1M |
| 2024-12-06 | 93.49 | $91.79 | 725700 |
| 2024-12-05 | 93.69 | $92.28 | 1.0M |
| 2024-12-04 | 93.80 | $92.43 | 1.2M |
| 2024-12-03 | 93.90 | $91.80 | 920372 |
| 2024-12-02 | 94.12 | $92.88 | 1.2M |
| 2024-11-29 | 94.15 | $94.39 | 586700 |
| 2024-11-27 | 93.85 | $94.98 | 1.1M |
| 2024-11-26 | 93.37 | $94.27 | 803565 |
| 2024-11-25 | 92.94 | $93.53 | 1.5M |
| 2024-11-22 | 92.60 | $93.81 | 1.1M |
| 2024-11-21 | 92.12 | $93.97 | 1.4M |
| 2024-11-20 | 91.53 | $92.24 | 1.0M |
| 2024-11-19 | 91.20 | $92.12 | 1.1M |
| 2024-11-18 | 90.83 | $92.35 | 1.6M |
| 2024-11-15 | 90.34 | $91.22 | 1.4M |
| 2024-11-14 | 90.00 | $89.72 | 1.9M |
| 2024-11-13 | 89.93 | $91.39 | 2.8M |
| 2024-11-12 | 89.48 | $92.03 | 1.6M |
| 2024-11-11 | 88.81 | $92.30 | 2.2M |
| 2024-11-08 | 87.98 | $90.19 | 2.3M |
| 2024-11-07 | 87.46 | $86.55 | 2.9M |
| 2024-11-06 | 87.61 | $87.77 | 1.8M |
| 2024-11-05 | 87.53 | $87.66 | 1.4M |
| 2024-11-04 | 87.46 | $86.02 | 1.8M |
| 2024-11-01 | 87.73 | $85.88 | 1.9M |
| 2024-10-31 | 88.06 | $87.11 | 1.7M |
| 2024-10-30 | 88.18 | $86.61 | 1.1M |
| 2024-10-29 | 88.42 | $86.01 | 1.1M |
| 2024-10-28 | 88.82 | $88.12 | 693600 |
| 2024-10-25 | 88.84 | $87.80 | 772305 |
| 2024-10-24 | 88.92 | $89.01 | 945341 |
| 2024-10-23 | 88.75 | $89.20 | 937300 |
| 2024-10-22 | 88.50 | $87.76 | 884344 |
| 2024-10-21 | 88.51 | $88.23 | 1.2M |
| 2024-10-18 | 88.42 | $88.84 | 952324 |
| 2024-10-17 | 88.17 | $88.31 | 2.0M |
| 2024-10-16 | 87.99 | $88.73 | 866300 |
| 2024-10-15 | 87.69 | $87.93 | 1.3M |
| 2024-10-14 | 87.49 | $87.25 | 798400 |
| 2024-10-11 | 87.40 | $86.45 | 1.0M |
| 2024-10-10 | 87.46 | $85.81 | 1.2M |
| 2024-10-09 | 87.66 | $86.38 | 2.3M |
| 2024-10-08 | 87.75 | $86.75 | 2.0M |
| 2024-10-07 | 87.78 | $87.14 | 2.4M |
| 2024-10-04 | 87.72 | $87.74 | 1.2M |
| 2024-10-03 | 87.51 | $88.02 | 1.4M |
| 2024-10-02 | 87.20 | $87.40 | 1.2M |
| 2024-10-01 | 86.95 | $87.50 | 1.0M |
| 2024-09-30 | 86.64 | $87.46 | 1.6M |
| 2024-09-27 | 86.28 | $86.49 | 1.1M |
| 2024-09-26 | 86.06 | $86.06 | 1.4M |
| 2024-09-25 | 85.88 | $86.34 | 1.9M |
| 2024-09-24 | 85.60 | $85.41 | 923511 |
| 2024-09-23 | 85.47 | $85.64 | 1.0M |
| 2024-09-20 | 85.26 | $85.62 | 3.8M |
| 2024-09-19 | 85.01 | $83.62 | 1.2M |
| 2024-09-18 | 85.13 | $84.62 | 921600 |
| 2024-09-17 | 85.06 | $85.02 | 1.7M |
| 2024-09-16 | 84.88 | $85.47 | 1.2M |
| 2024-09-13 | 84.56 | $83.99 | 989127 |
| 2024-09-12 | 84.49 | $83.50 | 1.4M |
| 2024-09-11 | 84.51 | $83.74 | 1.2M |
| 2024-09-10 | 84.47 | $84.91 | 1.5M |
| 2024-09-09 | 84.17 | $84.59 | 2.2M |
| 2024-09-06 | 83.88 | $83.16 | 1.1M |
| 2024-09-05 | 83.83 | $83.74 | 1.2M |
| 2024-09-04 | 83.64 | $83.82 | 1.4M |
| 2024-09-03 | 83.39 | $83.28 | 2.2M |
| 2024-08-30 | 83.20 | $82.51 | 1.2M |
| 2024-08-29 | 83.14 | $82.28 | 1.2M |
| 2024-08-28 | 83.11 | $82.34 | 1.4M |
| 2024-08-27 | 83.04 | $81.65 | 966400 |
| 2024-08-26 | 83.10 | $82.57 | 1.1M |
| 2024-08-23 | 82.96 | $82.05 | 765117 |
| 2024-08-22 | 82.89 | $82.29 | 977100 |
| 2024-08-21 | 82.76 | $82.35 | 749256 |
| 2024-08-20 | 82.57 | $82.22 | 772250 |
| 2024-08-19 | 82.36 | $82.51 | 924100 |
| 2024-08-16 | 82.05 | $82.10 | 1.5M |
| 2024-08-15 | 81.76 | $81.34 | 1.0M |
| 2024-08-14 | 81.57 | $81.26 | 827500 |
| 2024-08-13 | 81.36 | $81.30 | 1.4M |
| 2024-08-12 | 81.08 | $80.32 | 1.1M |
| 2024-08-09 | 80.95 | $80.31 | 1.4M |
| 2024-08-08 | 80.79 | $80.20 | 1.5M |
| 2024-08-07 | 80.61 | $80.49 | 1.7M |
| 2024-08-06 | 80.33 | $80.56 | 1.5M |
| 2024-08-05 | 79.97 | $80.19 | 1.7M |
| 2024-08-02 | 79.61 | $82.53 | 2.1M |
| 2024-08-01 | 78.69 | $81.26 | 1.5M |
| 2024-07-31 | 77.88 | $79.27 | 1.3M |
| 2024-07-30 | 77.34 | $79.52 | 1.3M |
| 2024-07-29 | 76.65 | $78.20 | 1.2M |
| 2024-07-26 | 76.11 | $78.04 | 976400 |
| 2024-07-25 | 75.52 | $77.55 | 2.3M |
| 2024-07-24 | 74.93 | $77.04 | 1.4M |
| 2024-07-23 | 74.34 | $75.08 | 1.3M |
| 2024-07-22 | 74.06 | $75.74 | 1.3M |
| 2024-07-19 | 73.59 | $74.82 | 1.1M |
| 2024-07-18 | 73.24 | $75.05 | 1.1M |
| 2024-07-17 | 72.78 | $75.24 | 886200 |
| 2024-07-16 | 72.20 | $73.93 | 931344 |
| 2024-07-15 | 71.80 | $72.75 | 1.0M |
| 2024-07-12 | 71.58 | $73.88 | 1.0M |
| 2024-07-11 | 71.10 | $73.12 | 1.1M |
| 2024-07-10 | 70.69 | $71.81 | 1.1M |
| 2024-07-09 | 70.50 | $71.36 | 1.7M |
| 2024-07-08 | 70.38 | $70.71 | 1.2M |
| 2024-07-05 | 70.37 | $70.45 | 2.4M |
| 2024-07-03 | 70.43 | $70.56 | 785500 |
| 2024-07-02 | 70.47 | $71.50 | 2.6M |
| 2024-07-01 | 70.33 | $70.75 | 1.8M |
| 2024-06-28 | 70.32 | $71.11 | 2.6M |
| 2024-06-27 | 70.24 | $70.94 | 1.4M |
| 2024-06-26 | 70.19 | $70.13 | 1.0M |
| 2024-06-25 | 70.31 | $70.15 | 1.3M |
| 2024-06-24 | 70.45 | $71.15 | 1.2M |
| 2024-06-21 | 70.40 | $70.25 | 3.3M |
| 2024-06-20 | 70.55 | $71.06 | 1.7M |
| 2024-06-18 | 70.55 | $70.19 | 1.5M |
| 2024-06-17 | 70.73 | $70.40 | 1.5M |
| 2024-06-14 | 70.91 | $70.12 | 1.1M |
| 2024-06-13 | 71.19 | $70.00 | 2.1M |
| 2024-06-12 | 71.54 | $70.14 | 1.5M |
| 2024-06-11 | 71.91 | $71.47 | 1.0M |
| 2024-06-10 | 72.08 | $71.50 | 1.5M |
| 2024-06-07 | 72.26 | $71.07 | 1.2M |
| 2024-06-06 | 72.57 | $72.10 | 1.2M |
| 2024-06-05 | 72.72 | $72.37 | 974446 |
| 2024-06-04 | 72.83 | $73.71 | 1.1M |
| 2024-06-03 | 72.68 | $73.77 | 2.0M |
| 2024-05-31 | 72.49 | $73.37 | 3.2M |
| 2024-05-30 | 72.36 | $71.51 | 2.1M |
| 2024-05-29 | 72.61 | $70.10 | 976500 |
| 2024-05-28 | 73.20 | $71.23 | 1.6M |
| 2024-05-24 | 73.64 | $71.34 | 1.4M |
| 2024-05-23 | 74.13 | $71.50 | 2.2M |
| 2024-05-22 | 74.67 | $73.20 | 1.8M |
| 2024-05-21 | 74.93 | $74.56 | 1.5M |
| 2024-05-20 | 74.94 | $74.40 | 1.7M |
| 2024-05-17 | 74.99 | $74.74 | 1.8M |
| 2024-05-16 | 74.97 | $74.90 | 2.8M |
| 2024-05-15 | 74.91 | $75.33 | 3.4M |
| 2024-05-14 | 74.75 | $74.88 | 3.0M |
| 2024-05-13 | 74.65 | $74.47 | 2.2M |
| 2024-05-10 | 74.61 | $74.40 | 2.3M |
| 2024-05-09 | 74.59 | $74.77 | 1.4M |
| 2024-05-08 | 74.47 | $74.23 | 1.6M |
| 2024-05-07 | 74.45 | $74.36 | 2.6M |
| 2024-05-06 | 74.39 | $73.90 | 1.9M |
| 2024-05-03 | 74.42 | $74.09 | 2.7M |
| 2024-05-02 | 74.41 | $75.25 | 1.2M |
| 2024-05-01 | 74.14 | $74.49 | 1.6M |
| 2024-04-30 | 74.00 | $73.87 | 1.4M |
| 2024-04-29 | 73.95 | $74.35 | 1.4M |
| 2024-04-26 | 73.79 | $73.66 | 1.2M |
| 2024-04-25 | 73.75 | $74.76 | 1.1M |
| 2024-04-24 | 73.47 | $74.71 | 1.0M |
| 2024-04-23 | 73.14 | $74.02 | 1.1M |
| 2024-04-22 | 72.91 | $74.38 | 1.5M |
| 2024-04-19 | 72.57 | $73.88 | 1.3M |
| 2024-04-18 | 72.27 | $72.51 | 1.1M |
| 2024-04-17 | 72.22 | $71.93 | 1.3M |
| 2024-04-16 | 72.27 | $70.34 | 1.1M |
| 2024-04-15 | 72.67 | $71.58 | 1.2M |
| 2024-04-12 | 72.88 | $71.76 | 971800 |
| 2024-04-11 | 73.07 | $72.05 | 1.0M |
| 2024-04-10 | 73.24 | $72.28 | 1.5M |
| 2024-04-09 | 73.38 | $73.99 | 1.1M |
| 2024-04-08 | 73.17 | $73.34 | 1.4M |
| 2024-04-05 | 73.07 | $72.71 | 1.6M |
| 2024-04-04 | 73.08 | $72.89 | 1.3M |
| 2024-04-03 | 73.05 | $73.15 | 1.9M |
| 2024-04-02 | 72.96 | $73.80 | 1.2M |
| 2024-04-01 | 72.71 | $73.24 | 1.4M |
| 2024-03-28 | 72.54 | $73.96 | 1.9M |
| 2024-03-27 | 72.19 | $73.15 | 1.4M |
| 2024-03-26 | 71.95 | $70.97 | 988700 |
| 2024-03-25 | 72.13 | $71.44 | 1.4M |
| 2024-03-22 | 72.23 | $71.68 | 1.1M |
| 2024-03-21 | 72.30 | $71.80 | 1.5M |
| 2024-03-20 | 72.35 | $72.05 | 1.2M |
| 2024-03-19 | 72.36 | $72.11 | 1.1M |
| 2024-03-18 | 72.35 | $71.97 | 2.0M |
| 2024-03-15 | 72.36 | $71.58 | 3.5M |
| 2024-03-14 | 72.45 | $71.38 | 1.5M |
| 2024-03-13 | 72.60 | $72.40 | 1.3M |
| 2024-03-12 | 72.56 | $72.32 | 1.7M |
| 2024-03-11 | 72.51 | $73.65 | 1.6M |
| 2024-03-08 | 72.18 | $73.01 | 1.4M |
| 2024-03-07 | 71.93 | $73.08 | 1.5M |
| 2024-03-06 | 71.61 | $73.12 | 1.5M |
| 2024-03-05 | 71.23 | $72.12 | 2.7M |
| 2024-03-04 | 71.00 | $72.67 | 2.2M |
| 2024-03-01 | 70.62 | $71.32 | 2.0M |
| 2024-02-29 | 70.45 | $71.19 | 3.4M |
| 2024-02-28 | 70.29 | $71.49 | 1.3M |
| 2024-02-27 | 70.04 | $71.32 | 1.4M |
| 2024-02-26 | 69.78 | $70.83 | 2.2M |
| 2024-02-23 | 69.59 | $71.60 | 2.9M |
| 2024-02-22 | 69.21 | $70.81 | 2.7M |
| 2024-02-21 | 68.94 | $71.40 | 2.5M |
| 2024-02-20 | 68.50 | $69.87 | 1.5M |
| 2024-02-16 | 68.32 | $69.51 | 3.4M |
| 2024-02-15 | 68.19 | $69.54 | 2.6M |
| 2024-02-14 | 68.04 | $68.61 | 1.4M |
| 2024-02-13 | 68.07 | $68.27 | 1.7M |
| 2024-02-12 | 68.19 | $69.17 | 1.3M |
| 2024-02-09 | 68.14 | $68.70 | 1.9M |
| 2024-02-08 | 68.19 | $67.92 | 1.7M |
| 2024-02-07 | 68.42 | $68.69 | 1.7M |
| 2024-02-06 | 68.54 | $68.38 | 2.2M |
| 2024-02-05 | 68.75 | $67.97 | 2.6M |
| 2024-02-02 | 69.09 | $69.41 | 1.8M |
| 2024-02-01 | 69.19 | $70.70 | 2.2M |
| 2024-01-31 | 69.04 | $69.57 | 1.8M |
| 2024-01-30 | 69.11 | $70.03 | 2.4M |
| 2024-01-29 | 69.11 | $69.79 | 1.5M |
| 2024-01-26 | 69.17 | $69.51 | 2.7M |
| 2024-01-25 | 69.31 | $69.68 | 1.8M |
| 2024-01-24 | 69.45 | $68.36 | 2.3M |
| 2024-01-23 | 69.90 | $69.02 | 1.9M |
| 2024-01-22 | 70.29 | $68.85 | 1.8M |
| 2024-01-19 | 70.79 | $69.28 | 2.4M |
| 2024-01-18 | 71.28 | $69.61 | 2.2M |
| 2024-01-17 | 71.80 | $70.32 | 1.5M |
| 2024-01-16 | 72.25 | $71.21 | 1.9M |
| 2024-01-12 | 72.60 | $71.89 | 1.9M |
| 2024-01-11 | 72.87 | $72.20 | 1.8M |
| 2024-01-10 | 73.12 | $73.78 | 1.2M |
| 2024-01-09 | 73.08 | $74.02 | 1.8M |
| 2024-01-08 | 72.99 | $74.66 | 1.6M |
| 2024-01-05 | 72.76 | $74.05 | 1.4M |
| 2024-01-04 | 72.62 | $73.91 | 1.9M |
| 2024-01-03 | 72.50 | $73.67 | 2.1M |
| 2024-01-02 | 72.43 | $74.00 | 1.5M |
| 2023-12-29 | 72.27 | $72.34 | 1.2M |
| 2023-12-28 | 72.46 | $72.30 | 1.1M |
| 2023-12-27 | 72.69 | $71.70 | 1.5M |
| 2023-12-26 | 73.09 | $71.77 | 1.7M |
| 2023-12-22 | 73.55 | $72.07 | 2.0M |
| 2023-12-21 | 74.03 | $72.10 | 2.3M |
| 2023-12-20 | 74.59 | $72.04 | 3.4M |
| 2023-12-19 | 75.26 | $72.35 | 2.4M |
| 2023-12-18 | 75.98 | $71.14 | 4.2M |
| 2023-12-15 | 77.07 | $71.73 | 7.4M |
| 2023-12-14 | 78.22 | $75.02 | 7.7M |
| 2023-12-13 | 78.85 | $81.32 | 2.4M |
| 2023-12-12 | 78.25 | $77.96 | 2.0M |
| 2023-12-11 | 78.26 | $78.18 | 2.2M |
| 2023-12-08 | 78.23 | $78.02 | 1.6M |
| 2023-12-07 | 78.22 | $78.73 | 1.7M |
| 2023-12-06 | 78.05 | $79.09 | 1.9M |
| 2023-12-05 | 77.79 | $77.72 | 1.5M |
| 2023-12-04 | 77.76 | $78.53 | 1.9M |
| 2023-12-01 | 77.56 | $78.97 | 2.0M |
| 2023-11-30 | 77.23 | $77.59 | 2.9M |
| 2023-11-29 | 77.14 | $76.99 | 1.6M |
| 2023-11-28 | 77.16 | $77.85 | 1.7M |
| 2023-11-27 | 77.01 | $77.46 | 1.7M |
| 2023-11-24 | 76.90 | $77.17 | 646314 |
| 2023-11-22 | 76.85 | $77.00 | 1.6M |
| 2023-11-21 | 76.82 | $76.70 | 1.6M |
| 2023-11-20 | 76.85 | $76.82 | 1.4M |
| 2023-11-17 | 76.86 | $77.12 | 1.9M |
| 2023-11-16 | 76.81 | $76.78 | 3.2M |
| 2023-11-15 | 76.82 | $77.68 | 1.7M |
| 2023-11-14 | 76.64 | $77.35 | 1.7M |
| 2023-11-13 | 76.51 | $74.78 | 2.0M |
| 2023-11-10 | 76.90 | $76.27 | 1.4M |
| 2023-11-09 | 77.03 | $76.10 | 2.4M |
| 2023-11-08 | 77.23 | $77.59 | 1.5M |
| 2023-11-07 | 77.14 | $78.00 | 1.8M |
| 2023-11-06 | 76.95 | $78.28 | 1.3M |
| 2023-11-03 | 76.67 | $78.51 | 1.2M |
| 2023-11-02 | 76.29 | $78.12 | 1.5M |
| 2023-11-01 | 75.94 | $76.84 | 1.6M |
| 2023-10-31 | 75.81 | $75.71 | 1.6M |
| 2023-10-30 | 75.90 | $75.04 | 1.8M |
| 2023-10-27 | 76.14 | $75.38 | 1.6M |
| 2023-10-26 | 76.36 | $77.05 | 1.6M |
| 2023-10-25 | 76.26 | $76.85 | 1.8M |
| 2023-10-24 | 76.19 | $76.36 | 1.9M |
| 2023-10-23 | 76.21 | $75.08 | 2.9M |
| 2023-10-20 | 76.51 | $76.33 | 2.4M |
| 2023-10-19 | 76.60 | $77.65 | 1.6M |
| 2023-10-18 | 76.43 | $78.49 | 2.8M |
| 2023-10-17 | 76.05 | $78.40 | 1.8M |
| 2023-10-16 | 75.64 | $78.32 | 2.0M |
| 2023-10-13 | 75.18 | $77.95 | 2.4M |
| 2023-10-12 | 74.74 | $76.72 | 2.0M |
| 2023-10-11 | 74.49 | $77.39 | 1.8M |
| 2023-10-10 | 74.07 | $76.17 | 2.1M |
| 2023-10-09 | 73.85 | $75.06 | 1.6M |
| 2023-10-06 | 73.84 | $74.00 | 1.6M |
| 2023-10-05 | 74.07 | $73.25 | 1.7M |
| 2023-10-04 | 74.50 | $72.83 | 1.5M |
| 2023-10-03 | 75.11 | $72.57 | 2.2M |
| 2023-10-02 | 75.87 | $71.13 | 2.6M |
| 2023-09-29 | 77.08 | $74.83 | 1.8M |
| 2023-09-28 | 77.70 | $74.44 | 1.9M |
| 2023-09-27 | 78.52 | $76.11 | 1.7M |
| 2023-09-26 | 79.12 | $76.85 | 1.7M |
| 2023-09-25 | 79.66 | $79.55 | 1.1M |
| 2023-09-22 | 79.73 | $80.21 | 1.9M |
| 2023-09-21 | 79.66 | $80.12 | 1.2M |
| 2023-09-20 | 79.61 | $80.44 | 1.0M |
| 2023-09-19 | 79.48 | $80.22 | 1.2M |
| 2023-09-18 | 79.39 | $80.68 | 1.3M |
| 2023-09-15 | 79.18 | $80.77 | 1.6M |
| 2023-09-14 | 78.93 | $81.04 | 1.1M |
| 2023-09-13 | 78.58 | $80.10 | 1.4M |
| 2023-09-12 | 78.39 | $78.74 | 1.6M |
| 2023-09-11 | 78.45 | $79.27 | 980300 |
| 2023-09-08 | 78.42 | $79.41 | 1.4M |
| 2023-09-07 | 78.36 | $78.70 | 1.0M |
| 2023-09-06 | 78.46 | $77.67 | 1.2M |
| 2023-09-05 | 78.79 | $77.28 | 1.1M |
| 2023-09-01 | 79.26 | $78.45 | 911319 |
| 2023-08-31 | 79.58 | $79.27 | 1.1M |
| 2023-08-30 | 79.77 | $80.40 | 735200 |
| 2023-08-29 | 79.77 | $80.54 | 1.3M |
| 2023-08-28 | 79.74 | $80.32 | 1.1M |
| 2023-08-25 | 79.77 | $80.45 | 1.1M |
| 2023-08-24 | 79.77 | $79.98 | 1.4M |
| 2023-08-23 | 79.89 | $80.32 | 1.1M |
| 2023-08-22 | 79.96 | $80.30 | 1.1M |
| 2023-08-21 | 80.05 | $80.07 | 1.4M |
| 2023-08-18 | 80.21 | $80.57 | 1.7M |
| 2023-08-17 | 80.31 | $79.19 | 1.1M |
| 2023-08-16 | 80.72 | $79.53 | 1.2M |
| 2023-08-15 | 81.13 | $78.76 | 1.5M |
| 2023-08-14 | 81.77 | $79.97 | 1.1M |
| 2023-08-11 | 82.27 | $80.91 | 1.0M |
| 2023-08-10 | 82.66 | $80.47 | 825331 |
| 2023-08-09 | 83.21 | $81.01 | 958416 |
| 2023-08-08 | 83.73 | $81.35 | 1.2M |
| 2023-08-07 | 84.27 | $81.21 | 1.2M |
| 2023-08-04 | 84.93 | $81.40 | 1.4M |
| 2023-08-03 | 85.65 | $82.92 | 1.7M |
| 2023-08-02 | 86.16 | $84.39 | 1.2M |
| 2023-08-01 | 86.44 | $84.64 | 1.2M |
| 2023-07-31 | 86.71 | $85.67 | 1.3M |
| 2023-07-28 | 86.80 | $85.83 | 1.1M |
| 2023-07-27 | 86.86 | $86.62 | 1.4M |
| 2023-07-26 | 86.75 | $88.10 | 1.1M |
| 2023-07-25 | 86.32 | $88.02 | 1.5M |
| 2023-07-24 | 85.82 | $87.28 | 1.7M |
| 2023-07-21 | 85.38 | $88.29 | 1.4M |
| 2023-07-20 | 84.67 | $86.93 | 1.6M |
| 2023-07-19 | 84.12 | $85.19 | 1.3M |
| 2023-07-18 | 83.84 | $84.31 | 1.8M |
| 2023-07-17 | 83.70 | $84.43 | 1.9M |
| 2023-07-14 | 83.52 | $85.47 | 1.4M |
| 2023-07-13 | 83.08 | $85.25 | 1.1M |
| 2023-07-12 | 82.63 | $84.57 | 1.0M |
| 2023-07-11 | 82.24 | $83.42 | 990515 |
| 2023-07-10 | 82.03 | $82.10 | 1.3M |
| 2023-07-07 | 82.08 | $82.26 | 1.4M |
| 2023-07-06 | 82.09 | $83.28 | 1.2M |
| 2023-07-05 | 81.90 | $83.74 | 1.5M |
| 2023-07-03 | 81.59 | $82.85 | 543304 |
| 2023-06-30 | 81.42 | $81.67 | 1.1M |
| 2023-06-29 | 81.47 | $80.99 | 822412 |
| 2023-06-28 | 81.68 | $80.85 | 898821 |
| 2023-06-27 | 81.96 | $82.59 | 1.1M |
| 2023-06-26 | 81.92 | $81.98 | 743800 |
| 2023-06-23 | 82.01 | $80.83 | 1.8M |
| 2023-06-22 | 82.36 | $82.29 | 785900 |
| 2023-06-21 | 82.47 | $83.20 | 1.2M |
| 2023-06-20 | 82.40 | $82.88 | 1.1M |
| 2023-06-16 | 82.40 | $84.08 | 2.8M |
| 2023-06-15 | 82.15 | $83.97 | 1.3M |
| 2023-06-14 | 81.88 | $82.84 | 1.3M |
| 2023-06-13 | 81.82 | $82.53 | 2.1M |
| 2023-06-12 | 81.83 | $83.53 | 1.4M |
| 2023-06-09 | 81.63 | $83.36 | 1.1M |
| 2023-06-08 | 81.44 | $83.79 | 972102 |
| 2023-06-07 | 81.14 | $83.59 | 1.5M |
| 2023-06-06 | 80.85 | $81.55 | 1.2M |
| 2023-06-05 | 80.95 | $81.94 | 1.3M |
| 2023-06-02 | 81.01 | $81.17 | 2.0M |
| 2023-06-01 | 81.24 | $80.36 | 1.6M |
| 2023-05-31 | 81.70 | $81.07 | 1.5M |
| 2023-05-30 | 82.09 | $80.14 | 1.3M |
| 2023-05-26 | 82.75 | $80.77 | 1.1M |
| 2023-05-25 | 83.40 | $80.95 | 1.2M |
| 2023-05-24 | 84.13 | $82.13 | 1.3M |
| 2023-05-23 | 84.73 | $82.71 | 1.4M |
| 2023-05-22 | 85.32 | $83.62 | 959432 |
| 2023-05-19 | 85.82 | $84.12 | 2.0M |
| 2023-05-18 | 86.30 | $83.36 | 1.3M |
| 2023-05-17 | 87.01 | $83.33 | 1.3M |
| 2023-05-16 | 87.86 | $83.52 | 1.8M |
| 2023-05-15 | 88.80 | $85.06 | 2.3M |
| 2023-05-12 | 89.57 | $87.72 | 2.8M |
| 2023-05-11 | 89.89 | $88.84 | 801521 |
| 2023-05-10 | 90.03 | $89.80 | 621500 |
| 2023-05-09 | 89.99 | $88.84 | 989220 |
| 2023-05-08 | 90.14 | $89.14 | 1.3M |
| 2023-05-05 | 90.24 | $90.47 | 1.3M |
| 2023-05-04 | 90.07 | $89.75 | 1.7M |
| 2023-05-03 | 90.02 | $88.65 | 789500 |
| 2023-05-02 | 90.18 | $89.11 | 1.3M |
| 2023-05-01 | 90.27 | $89.63 | 1.2M |
| 2023-04-28 | 90.26 | $88.97 | 873200 |
| 2023-04-27 | 90.37 | $89.72 | 847300 |
| 2023-04-26 | 90.34 | $88.99 | 755442 |
| 2023-04-25 | 90.45 | $90.76 | 550828 |
| 2023-04-24 | 90.19 | $90.72 | 1.0M |
| 2023-04-21 | 89.90 | $89.96 | 777100 |
| 2023-04-20 | 89.70 | $89.50 | 704431 |
| 2023-04-19 | 89.56 | $89.29 | 790831 |
| 2023-04-18 | 89.43 | $88.29 | 1.2M |
| 2023-04-17 | 89.49 | $89.74 | 1.2M |
| 2023-04-14 | 89.23 | $89.46 | 1.4M |
| 2023-04-13 | 88.99 | $90.10 | 940631 |
| 2023-04-12 | 88.56 | $89.97 | 1.6M |
| 2023-04-11 | 88.08 | $90.17 | 1.5M |
| 2023-04-10 | 87.47 | $90.01 | 1.6M |
| 2023-04-06 | 86.80 | $90.07 | 1.5M |
| 2023-04-05 | 85.99 | $89.27 | 1.6M |
| 2023-04-04 | 85.22 | $86.41 | 1.0M |
| 2023-04-03 | 84.93 | $86.16 | 1.4M |
| 2023-03-31 | 84.64 | $86.39 | 1.3M |
| 2023-03-30 | 84.26 | $86.45 | 1.5M |
| 2023-03-29 | 83.80 | $86.01 | 1.3M |
| 2023-03-28 | 83.36 | $84.57 | 871500 |
| 2023-03-27 | 83.16 | $83.99 | 941100 |
| 2023-03-24 | 83.05 | $84.04 | 1.2M |
| 2023-03-23 | 82.92 | $80.61 | 1.3M |
| 2023-03-22 | 83.49 | $81.81 | 1.7M |
| 2023-03-21 | 83.91 | $83.74 | 1.6M |
| 2023-03-20 | 83.99 | $85.97 | 1.0M |
| 2023-03-17 | 83.61 | $85.02 | 2.2M |
| 2023-03-16 | 83.37 | $86.05 | 1.5M |
| 2023-03-15 | 82.89 | $85.24 | 1.4M |
| 2023-03-14 | 82.50 | $83.71 | 1.2M |
| 2023-03-13 | 82.38 | $83.31 | 2.0M |
| 2023-03-10 | 82.33 | $81.05 | 870900 |
| 2023-03-09 | 82.75 | $82.66 | 887600 |
| 2023-03-08 | 82.92 | $83.15 | 844700 |
| 2023-03-07 | 83.01 | $82.44 | 955600 |
| 2023-03-06 | 83.27 | $83.85 | 773100 |
| 2023-03-03 | 83.29 | $83.73 | 1.5M |
| 2023-03-02 | 83.34 | $82.37 | 1.3M |
| 2023-03-01 | 83.70 | $81.04 | 1.8M |
| 2023-02-28 | 84.39 | $82.71 | 1.7M |
| 2023-02-27 | 84.86 | $83.90 | 957244 |
| 2023-02-24 | 85.15 | $84.37 | 1.5M |
| 2023-02-23 | 85.39 | $84.96 | 1.3M |
| 2023-02-22 | 85.55 | $85.50 | 1.1M |
| 2023-02-21 | 85.63 | $86.04 | 1.1M |
| 2023-02-17 | 85.61 | $87.26 | 1.3M |
| 2023-02-16 | 85.33 | $85.84 | 1.8M |
| 2023-02-15 | 85.32 | $85.83 | 1.1M |
| 2023-02-14 | 85.30 | $85.20 | 882544 |
| 2023-02-13 | 85.42 | $85.84 | 892600 |
| 2023-02-10 | 85.43 | $85.50 | 1.2M |
| 2023-02-09 | 85.52 | $83.72 | 1.1M |
| 2023-02-08 | 86.01 | $84.72 | 1.5M |
| 2023-02-07 | 86.36 | $85.99 | 2.0M |
| 2023-02-06 | 86.51 | $85.90 | 1.9M |
| 2023-02-03 | 86.70 | $85.30 | 2.3M |
| 2023-02-02 | 87.06 | $86.73 | 2.3M |
| 2023-02-01 | 87.17 | $87.29 | 2.9M |
| 2023-01-31 | 87.18 | $86.87 | 2.5M |
| 2023-01-30 | 87.29 | $86.91 | 1.8M |
| 2023-01-27 | 87.41 | $87.18 | 1.1M |
| 2023-01-26 | 87.49 | $87.45 | 1.1M |
| 2023-01-25 | 87.53 | $86.89 | 1.6M |
| 2023-01-24 | 87.70 | $86.47 | 1.1M |
| 2023-01-23 | 87.98 | $85.98 | 1.5M |
| 2023-01-20 | 88.41 | $86.68 | 970900 |
| 2023-01-19 | 88.76 | $86.04 | 937209 |
| 2023-01-18 | 89.30 | $86.68 | 2.4M |
| 2023-01-17 | 89.79 | $89.24 | 2.1M |
| 2023-01-13 | 89.82 | $90.15 | 2.7M |
| 2023-01-12 | 89.65 | $89.75 | 1.1M |
| 2023-01-11 | 89.54 | $90.62 | 1.4M |
| 2023-01-10 | 89.22 | $89.12 | 1.1M |
| 2023-01-09 | 89.16 | $89.41 | 1.5M |
| 2023-01-06 | 89.02 | $88.32 | 1.6M |
| 2023-01-05 | 89.09 | $86.00 | 1.4M |
| 2023-01-04 | 89.66 | $88.96 | 1.4M |
| 2023-01-03 | 89.68 | $88.49 | 1.1M |
| 2022-12-30 | 89.81 | $88.92 | 716588 |
| 2022-12-29 | 89.85 | $90.01 | 805308 |
| 2022-12-28 | 89.67 | $89.38 | 972933 |
| 2022-12-27 | 89.58 | $90.28 | 1.4M |
| 2022-12-23 | 89.28 | $89.53 | 792000 |
| 2022-12-22 | 89.08 | $88.36 | 876300 |
| 2022-12-21 | 89.09 | $88.60 | 918900 |
| 2022-12-20 | 89.04 | $87.20 | 725020 |
| 2022-12-19 | 89.28 | $87.30 | 836700 |
| 2022-12-16 | 89.52 | $87.73 | 2.9M |
| 2022-12-15 | 89.70 | $88.19 | 1.4M |
| 2022-12-14 | 89.80 | $89.79 | 1.5M |
| 2022-12-13 | 89.57 | $90.86 | 1.3M |
| 2022-12-12 | 89.06 | $90.69 | 1.0M |
| 2022-12-09 | 88.50 | $88.61 | 1.2M |
| 2022-12-08 | 88.27 | $88.18 | 1.1M |
| 2022-12-07 | 88.09 | $86.61 | 1.0M |
| 2022-12-06 | 88.20 | $87.29 | 1.2M |
| 2022-12-05 | 88.18 | $87.25 | 842633 |
| 2022-12-02 | 88.14 | $88.04 | 941900 |
| 2022-12-01 | 87.93 | $88.70 | 1.1M |
| 2022-11-30 | 87.52 | $89.32 | 2.2M |
| 2022-11-29 | 86.92 | $87.24 | 1.0M |
| 2022-11-28 | 86.64 | $87.94 | 1.1M |
| 2022-11-25 | 86.15 | $88.81 | 350012 |
| 2022-11-23 | 85.40 | $88.14 | 923233 |
| 2022-11-22 | 84.66 | $87.23 | 957800 |
| 2022-11-21 | 83.99 | $86.76 | 1.6M |
| 2022-11-18 | 83.30 | $86.18 | 1.7M |
| 2022-11-17 | 82.62 | $83.59 | 1.5M |
| 2022-11-16 | 82.37 | $84.48 | 1.2M |
| 2022-11-15 | 81.90 | $83.42 | 824000 |
| 2022-11-14 | 81.57 | $82.48 | 1.3M |
| 2022-11-11 | 81.39 | $83.32 | 1.5M |
| 2022-11-10 | 81.00 | $85.30 | 2.1M |
| 2022-11-09 | 80.14 | $81.57 | 2.0M |
| 2022-11-08 | 79.93 | $82.33 | 2.2M |
| 2022-11-07 | 79.52 | $81.02 | 3.2M |
| 2022-11-04 | 79.34 | $81.03 | 1.8M |
| 2022-11-03 | 79.13 | $81.14 | 1.9M |
| 2022-11-02 | 78.87 | $81.17 | 1.7M |
| 2022-11-01 | 78.58 | $82.12 | 1.1M |
| 2022-10-31 | 78.04 | $81.52 | 1.2M |
| 2022-10-28 | 77.56 | $82.33 | 913300 |
| 2022-10-27 | 76.85 | $80.28 | 1.3M |
| 2022-10-26 | 76.48 | $79.51 | 948000 |
| 2022-10-25 | 76.22 | $79.52 | 1.9M |
| 2022-10-24 | 75.94 | $77.87 | 2.0M |
| 2022-10-21 | 75.98 | $77.58 | 1.2M |
| 2022-10-20 | 76.12 | $76.62 | 1.5M |
| 2022-10-19 | 76.51 | $78.56 | 907947 |
| 2022-10-18 | 76.57 | $79.36 | 1.2M |
| 2022-10-17 | 76.51 | $77.71 | 1.2M |
| 2022-10-14 | 76.80 | $76.25 | 1.2M |
| 2022-10-13 | 77.49 | $77.19 | 2.6M |
| 2022-10-12 | 78.11 | $74.94 | 2.3M |
| 2022-10-11 | 79.33 | $77.88 | 1.6M |
| 2022-10-10 | 80.15 | $77.69 | 1.3M |
| 2022-10-07 | 81.17 | $76.96 | 1.7M |
| 2022-10-06 | 82.53 | $78.84 | 1.7M |
| 2022-10-05 | 83.74 | $81.44 | 1.4M |
| 2022-10-04 | 84.61 | $84.07 | 1.0M |
| 2022-10-03 | 85.09 | $82.75 | 1.3M |
| 2022-09-30 | 85.94 | $80.55 | 2.2M |
| 2022-09-29 | 87.40 | $82.49 | 1.5M |
| 2022-09-28 | 88.71 | $86.00 | 1.3M |
| 2022-09-27 | 89.50 | $85.11 | 1.6M |
| 2022-09-26 | 90.61 | $86.71 | 1.9M |
| 2022-09-23 | 91.57 | $89.08 | 1.1M |
| 2022-09-22 | 92.19 | $90.41 | 1.3M |
| 2022-09-21 | 92.63 | $90.46 | 1.8M |
| 2022-09-20 | 93.13 | $91.24 | 1.3M |
| 2022-09-19 | 93.55 | $92.30 | 873800 |
| 2022-09-16 | 93.82 | $91.73 | 2.4M |
| 2022-09-15 | 94.25 | $91.18 | 1.1M |
| 2022-09-14 | 94.86 | $93.73 | 958809 |
| 2022-09-13 | 95.03 | $93.08 | 1.2M |
| 2022-09-12 | 95.36 | $95.93 | 1.1M |
| 2022-09-09 | 95.14 | $95.61 | 1.4M |
| 2022-09-08 | 94.94 | $94.82 | 1.1M |
| 2022-09-07 | 94.88 | $95.61 | 1.4M |
| 2022-09-06 | 94.63 | $92.22 | 993223 |
| 2022-09-02 | 95.06 | $92.93 | 876100 |
| 2022-09-01 | 95.39 | $93.86 | 935032 |
| 2022-08-31 | 95.58 | $92.62 | 1.6M |
| 2022-08-30 | 96.05 | $93.34 | 891500 |
| 2022-08-29 | 96.44 | $95.25 | 959300 |
| 2022-08-26 | 96.48 | $94.79 | 1.1M |
| 2022-08-25 | 96.61 | $96.32 | 1.6M |
| 2022-08-24 | 96.42 | $95.74 | 1.2M |
| 2022-08-23 | 96.31 | $95.34 | 769800 |
| 2022-08-22 | 96.26 | $95.83 | 1.3M |
| 2022-08-19 | 96.09 | $97.35 | 1.4M |
| 2022-08-18 | 95.55 | $96.70 | 1.2M |
| 2022-08-17 | 95.05 | $96.34 | 840208 |
| 2022-08-16 | 94.53 | $96.02 | 1.2M |
| 2022-08-15 | 93.98 | $95.99 | 1.0M |
| 2022-08-12 | 93.34 | $94.83 | 1.7M |
| 2022-08-11 | 92.84 | $94.03 | 1.3M |
| 2022-08-10 | 92.41 | $93.95 | 1.5M |
| 2022-08-09 | 91.92 | $93.46 | 1.1M |
| 2022-08-08 | 91.45 | $91.89 | 1.2M |
| 2022-08-05 | 91.23 | $91.30 | 1.6M |
| 2022-08-04 | 91.10 | $91.59 | 1.5M |
| 2022-08-03 | 90.87 | $92.30 | 1.6M |
| 2022-08-02 | 90.45 | $92.53 | 1.4M |
| 2022-08-01 | 89.91 | $93.02 | 1.2M |
| 2022-07-29 | 89.18 | $93.12 | 1.0M |
| 2022-07-28 | 88.30 | $92.06 | 985154 |
| 2022-07-27 | 87.51 | $89.39 | 646000 |
| 2022-07-26 | 87.15 | $89.40 | 652310 |
| 2022-07-25 | 86.74 | $88.28 | 658600 |
| 2022-07-22 | 86.50 | $87.43 | 662304 |
| 2022-07-21 | 86.41 | $86.31 | 885100 |
| 2022-07-20 | 86.55 | $85.85 | 1.8M |
| 2022-07-19 | 86.81 | $86.47 | 1.4M |
| 2022-07-18 | 86.98 | $86.42 | 894800 |
| 2022-07-15 | 87.20 | $87.75 | 861127 |
| 2022-07-14 | 87.18 | $87.05 | 887400 |
| 2022-07-13 | 87.31 | $87.08 | 748100 |
| 2022-07-12 | 87.46 | $87.52 | 1.3M |
| 2022-07-11 | 87.55 | $87.92 | 1.5M |
| 2022-07-08 | 87.57 | $87.75 | 1.3M |
| 2022-07-07 | 87.63 | $88.24 | 1.3M |
| 2022-07-06 | 87.61 | $88.51 | 1.6M |
| 2022-07-05 | 87.53 | $87.99 | 1.9M |
| 2022-07-01 | 87.55 | $92.19 | 2.2M |
| 2022-06-30 | 86.70 | $90.36 | 2.0M |
| 2022-06-29 | 86.10 | $89.64 | 1.3M |
| 2022-06-28 | 85.58 | $89.60 | 1.6M |
| 2022-06-27 | 84.99 | $88.97 | 1.7M |
| 2022-06-24 | 84.45 | $87.91 | 3.0M |
| 2022-06-23 | 84.06 | $85.31 | 1.7M |
| 2022-06-22 | 84.19 | $83.28 | 1.6M |
| 2022-06-21 | 84.77 | $82.45 | 1.6M |
| 2022-06-17 | 85.65 | $81.39 | 2.2M |
| 2022-06-16 | 86.91 | $82.00 | 1.3M |
| 2022-06-15 | 88.26 | $83.26 | 1.3M |
| 2022-06-14 | 89.57 | $83.30 | 1.5M |
| 2022-06-13 | 91.10 | $85.58 | 1.6M |
| 2022-06-10 | 92.39 | $89.24 | 970700 |
| 2022-06-09 | 93.13 | $89.94 | 1.1M |
| 2022-06-08 | 93.84 | $92.34 | 2.4M |
| 2022-06-07 | 94.17 | $93.72 | 2.7M |
| 2022-06-06 | 94.25 | $93.15 | 1.7M |
| 2022-06-03 | 94.46 | $93.31 | 1.6M |
| 2022-06-02 | 94.67 | $94.11 | 2.6M |
| 2022-06-01 | 94.75 | $94.37 | 1.3M |
| 2022-05-31 | 94.78 | $95.19 | 1.6M |
| 2022-05-27 | 94.64 | $96.55 | 1.1M |
| 2022-05-26 | 94.19 | $95.87 | 1.2M |
| 2022-05-25 | 93.81 | $95.49 | 1.3M |
| 2022-05-24 | 93.45 | $95.51 | 1.4M |
| 2022-05-23 | 93.02 | $93.23 | 1.2M |
| 2022-05-20 | 93.01 | $92.64 | 2.0M |
| 2022-05-19 | 93.12 | $92.48 | 1.4M |
| 2022-05-18 | 93.29 | $92.80 | 1.4M |
| 2022-05-17 | 93.42 | $93.50 | 1.4M |
| 2022-05-16 | 93.42 | $92.98 | 1.2M |
| 2022-05-13 | 93.53 | $93.11 | 1.4M |
| 2022-05-12 | 93.63 | $92.61 | 1.4M |
| 2022-05-11 | 93.86 | $93.42 | 1.6M |
| 2022-05-10 | 93.95 | $92.89 | 2.5M |
| 2022-05-09 | 94.17 | $92.68 | 1.7M |
| 2022-05-06 | 94.46 | $92.65 | 1.8M |
| 2022-05-05 | 94.81 | $93.25 | 1.3M |
| 2022-05-04 | 95.08 | $93.86 | 1.1M |
| 2022-05-03 | 95.27 | $92.42 | 1.2M |
| 2022-05-02 | 95.78 | $92.00 | 1.3M |
| 2022-04-29 | 96.46 | $92.90 | 1.5M |
| 2022-04-28 | 97.05 | $95.45 | 1.2M |
| 2022-04-27 | 97.19 | $94.33 | 1.0M |
| 2022-04-26 | 97.58 | $94.92 | 884329 |
| 2022-04-25 | 97.89 | $95.92 | 1.4M |
| 2022-04-22 | 98.03 | $96.88 | 1.1M |
| 2022-04-21 | 97.97 | $97.81 | 1.2M |
| 2022-04-20 | 97.69 | $98.51 | 1.3M |
| 2022-04-19 | 97.21 | $96.62 | 1.1M |
| 2022-04-18 | 97.03 | $96.08 | 758600 |
| 2022-04-14 | 96.91 | $96.25 | 795300 |
| 2022-04-13 | 96.73 | $96.25 | 1.1M |
| 2022-04-12 | 96.51 | $96.75 | 847709 |
| 2022-04-11 | 96.12 | $96.48 | 1.1M |
| 2022-04-08 | 95.71 | $97.07 | 1.4M |
| 2022-04-07 | 95.10 | $96.80 | 1.3M |
| 2022-04-06 | 94.43 | $97.13 | 1.7M |
| 2022-04-05 | 93.57 | $94.94 | 1.4M |
| 2022-04-04 | 93.01 | $94.39 | 1.0M |
| 2022-04-01 | 92.48 | $94.79 | 1.2M |
| 2022-03-31 | 91.76 | $93.76 | 1.5M |
| 2022-03-30 | 91.13 | $93.82 | 1.8M |
| 2022-03-29 | 90.37 | $92.40 | 1.5M |
| 2022-03-28 | 89.79 | $91.80 | 1.8M |
| 2022-03-25 | 89.23 | $90.78 | 1.7M |
| 2022-03-24 | 88.80 | $89.55 | 893100 |
| 2022-03-23 | 88.55 | $89.13 | 1.5M |
| 2022-03-22 | 88.34 | $88.58 | 1.1M |
| 2022-03-21 | 88.21 | $89.46 | 1.4M |
| 2022-03-18 | 87.87 | $87.85 | 2.2M |
| 2022-03-17 | 87.81 | $88.61 | 1.3M |
| 2022-03-16 | 87.58 | $87.93 | 1.2M |
| 2022-03-15 | 87.45 | $88.46 | 1.3M |
| 2022-03-14 | 87.19 | $87.38 | 791700 |
| 2022-03-11 | 87.11 | $87.49 | 933131 |
| 2022-03-10 | 86.99 | $87.55 | 983000 |
| 2022-03-09 | 86.84 | $86.74 | 1.9M |
| 2022-03-08 | 86.84 | $87.75 | 1.6M |
| 2022-03-07 | 86.62 | $89.57 | 1.8M |
| 2022-03-04 | 85.98 | $89.52 | 1.2M |
| 2022-03-03 | 85.25 | $87.30 | 908700 |
| 2022-03-02 | 84.87 | $85.99 | 1.3M |
| 2022-03-01 | 84.72 | $84.79 | 1.2M |
| 2022-02-28 | 84.79 | $85.95 | 1.5M |
| 2022-02-25 | 84.64 | $86.03 | 1.3M |
| 2022-02-24 | 84.45 | $83.25 | 1.3M |
| 2022-02-23 | 84.82 | $83.76 | 876000 |
| 2022-02-22 | 85.15 | $84.92 | 970446 |
| 2022-02-18 | 85.29 | $84.67 | 1.4M |
| 2022-02-17 | 85.51 | $84.51 | 1.1M |
| 2022-02-16 | 85.81 | $84.47 | 803300 |
| 2022-02-15 | 86.16 | $84.38 | 958449 |
| 2022-02-14 | 86.60 | $85.13 | 1.3M |
| 2022-02-11 | 86.95 | $85.72 | 1.3M |
| 2022-02-10 | 87.23 | $85.56 | 1.1M |
| 2022-02-09 | 87.58 | $87.71 | 975800 |
| 2022-02-08 | 87.55 | $87.39 | 855300 |
| 2022-02-07 | 87.57 | $87.36 | 1.3M |
| 2022-02-04 | 87.61 | $86.88 | 807116 |
| 2022-02-03 | 87.75 | $88.01 | 917241 |
| 2022-02-02 | 87.68 | $88.56 | 1.3M |
| 2022-02-01 | 87.47 | $87.59 | 2.3M |
| 2022-01-31 | 87.44 | $88.74 | 2.2M |
| 2022-01-28 | 87.16 | $87.65 | 2.8M |
| 2022-01-27 | 87.06 | $86.32 | 1.9M |
| 2022-01-26 | 87.23 | $85.58 | 1.5M |
| 2022-01-25 | 87.59 | $85.98 | 1.2M |
| 2022-01-24 | 87.91 | $86.40 | 1.9M |
| 2022-01-21 | 88.20 | $87.72 | 1.2M |
| 2022-01-20 | 88.25 | $87.88 | 956200 |
| 2022-01-19 | 88.28 | $87.64 | 929912 |
| 2022-01-18 | 88.35 | $87.62 | 1.2M |
| 2022-01-14 | 88.44 | $88.09 | 2.0M |
| 2022-01-13 | 88.45 | $88.86 | 1.7M |
| 2022-01-12 | 88.28 | $87.71 | 1.1M |
| 2022-01-11 | 88.33 | $86.97 | 1.6M |
| 2022-01-10 | 88.54 | $87.51 | 1.3M |
| 2022-01-07 | 88.67 | $88.24 | 822800 |
| 2022-01-06 | 88.65 | $87.90 | 865500 |
| 2022-01-05 | 88.70 | $88.33 | 1.1M |
| 2022-01-04 | 88.66 | $88.11 | 996904 |
| 2022-01-03 | 88.65 | $88.58 | 1.1M |
| 2021-12-31 | 88.54 | $89.01 | 726100 |
| 2021-12-30 | 88.31 | $89.06 | 921200 |
| 2021-12-29 | 88.03 | $88.91 | 1.1M |
| 2021-12-28 | 87.73 | $88.42 | 780500 |
| 2021-12-27 | 87.48 | $87.55 | 909300 |
| 2021-12-23 | 87.37 | $87.02 | 922200 |
| 2021-12-22 | 87.35 | $87.06 | 1.1M |
| 2021-12-21 | 87.31 | $87.18 | 2.2M |
| 2021-12-20 | 87.23 | $86.40 | 1.5M |
| 2021-12-17 | 87.30 | $86.41 | 2.6M |
| 2021-12-16 | 87.38 | $88.66 | 1.4M |
| 2021-12-15 | 86.98 | $88.43 | 1.3M |
| 2021-12-14 | 86.57 | $87.19 | 1.5M |
| 2021-12-13 | 86.34 | $87.96 | 940408 |
| 2021-12-10 | 85.91 | $87.24 | 756549 |
| 2021-12-09 | 85.57 | $86.70 | 1.2M |
| 2021-12-08 | 85.27 | $86.79 | 1.1M |
| 2021-12-07 | 84.91 | $86.53 | 1.2M |
| 2021-12-06 | 84.54 | $85.94 | 1.2M |
| 2021-12-03 | 84.24 | $85.03 | 1.3M |
| 2021-12-02 | 84.08 | $83.23 | 1.3M |
| 2021-12-01 | 84.28 | $82.22 | 1.4M |
| 2021-11-30 | 84.72 | $81.59 | 3.4M |
| 2021-11-29 | 85.36 | $85.09 | 1.1M |
| 2021-11-26 | 85.37 | $84.51 | 644833 |
| 2021-11-24 | 85.50 | $85.76 | 635700 |
| 2021-11-23 | 85.38 | $85.90 | 731424 |
| 2021-11-22 | 85.21 | $86.28 | 896637 |
| 2021-11-19 | 84.93 | $85.38 | 993600 |
| 2021-11-18 | 84.79 | $84.42 | 870144 |
| 2021-11-17 | 84.83 | $85.49 | 578000 |
| 2021-11-16 | 84.65 | $85.14 | 691118 |
| 2021-11-15 | 84.52 | $85.79 | 794531 |
| 2021-11-12 | 84.22 | $84.55 | 751202 |
| 2021-11-11 | 84.13 | $84.10 | 657005 |
| 2021-11-10 | 84.13 | $84.42 | 1.1M |
| 2021-11-09 | 84.06 | $83.04 | 1.4M |
| 2021-11-08 | 84.27 | $82.98 | 1.4M |
| 2021-11-05 | 84.52 | $85.50 | 730037 |
| 2021-11-04 | 84.28 | $84.37 | 1.4M |
| 2021-11-03 | 84.23 | $84.19 | 966045 |
| 2021-11-02 | 84.22 | $84.33 | 919800 |
| 2021-11-01 | 84.18 | $84.28 | 911013 |
| 2021-10-29 | 84.13 | $84.29 | 814225 |
| 2021-10-28 | 84.08 | $84.81 | 528146 |
| 2021-10-27 | 83.91 | $84.46 | 649800 |
| 2021-10-26 | 83.78 | $85.34 | 585744 |
| 2021-10-25 | 83.45 | $84.73 | 515200 |
| 2021-10-22 | 83.20 | $85.28 | 412933 |
| 2021-10-21 | 82.78 | $84.49 | 581124 |
| 2021-10-20 | 82.48 | $84.35 | 575026 |
| 2021-10-19 | 82.15 | $83.51 | 666400 |
| 2021-10-18 | 81.96 | $82.68 | 1.3M |
| 2021-10-15 | 81.91 | $83.18 | 1.0M |
| 2021-10-14 | 81.75 | $83.90 | 1.7M |
| 2021-10-13 | 81.43 | $82.60 | 745545 |
| 2021-10-12 | 81.34 | $81.61 | 844100 |
| 2021-10-11 | 81.44 | $81.27 | 718427 |
| 2021-10-08 | 81.65 | $82.14 | 604200 |
| 2021-10-07 | 81.71 | $82.72 | 787498 |
| 2021-10-06 | 81.66 | $82.97 | 939900 |
| 2021-10-05 | 81.57 | $81.61 | 1.0M |
| 2021-10-04 | 81.76 | $81.86 | 1.1M |
| 2021-10-01 | 81.94 | $80.61 | 917568 |
| 2021-09-30 | 82.41 | $81.00 | 1.5M |
| 2021-09-29 | 82.89 | $82.34 | 955134 |
| 2021-09-28 | 83.18 | $81.42 | 1.1M |
| 2021-09-27 | 83.71 | $82.20 | 1.1M |
| 2021-09-24 | 84.17 | $83.57 | 823828 |
| 2021-09-23 | 84.42 | $83.31 | 1.2M |
| 2021-09-22 | 84.78 | $83.57 | 1.1M |
| 2021-09-21 | 85.14 | $82.92 | 991600 |
| 2021-09-20 | 85.70 | $83.44 | 1.1M |
| 2021-09-17 | 86.24 | $83.60 | 1.8M |
| 2021-09-16 | 86.84 | $85.05 | 1.2M |
| 2021-09-15 | 87.23 | $85.34 | 893439 |
| 2021-09-14 | 87.62 | $85.93 | 781900 |
| 2021-09-13 | 87.95 | $86.09 | 1.2M |
| 2021-09-10 | 88.30 | $87.01 | 1.3M |
| 2021-09-09 | 88.51 | $87.88 | 946800 |
| 2021-09-08 | 88.56 | $88.43 | 1.2M |
| 2021-09-07 | 88.50 | $86.14 | 1.3M |
| 2021-09-03 | 88.91 | $88.11 | 788000 |
| 2021-09-02 | 88.96 | $88.98 | 1.2M |
| 2021-09-01 | 88.83 | $88.76 | 1.4M |
| 2021-08-31 | 88.72 | $87.72 | 1.6M |
| 2021-08-30 | 88.81 | $88.49 | 741332 |
| 2021-08-27 | 88.74 | $88.02 | 911927 |
| 2021-08-26 | 88.76 | $87.62 | 908800 |
| 2021-08-25 | 88.85 | $87.34 | 788900 |
| 2021-08-24 | 89.01 | $87.14 | 1.2M |
| 2021-08-23 | 89.22 | $87.55 | 1.5M |
| 2021-08-20 | 89.38 | $89.59 | 1.6M |
| 2021-08-19 | 89.12 | $89.57 | 960045 |
| 2021-08-18 | 88.81 | $89.28 | 624642 |
| 2021-08-17 | 88.50 | $89.98 | 708123 |
| 2021-08-16 | 87.99 | $89.61 | 705193 |
| 2021-08-13 | 87.46 | $88.84 | 726100 |
| 2021-08-12 | 87.00 | $87.92 | 910400 |
| 2021-08-11 | 86.65 | $88.16 | 837710 |
| 2021-08-10 | 86.19 | $87.68 | 811200 |
| 2021-08-09 | 85.75 | $87.71 | 1.2M |
| 2021-08-06 | 85.23 | $86.86 | 1.4M |
| 2021-08-05 | 84.80 | $86.13 | 859300 |
| 2021-08-04 | 84.45 | $85.25 | 897407 |
| 2021-08-03 | 84.22 | $85.61 | 795620 |
| 2021-08-02 | 83.88 | $84.81 | 746125 |
| 2021-07-30 | 83.66 | $83.92 | 939700 |
| 2021-07-29 | 83.58 | $84.27 | 717648 |
| 2021-07-28 | 83.42 | $84.19 | 737039 |
| 2021-07-27 | 83.25 | $84.99 | 742900 |
| 2021-07-26 | 82.88 | $83.25 | 651200 |
| 2021-07-23 | 82.82 | $83.39 | 552040 |
| 2021-07-22 | 82.72 | $82.49 | 735200 |
| 2021-07-21 | 82.80 | $82.30 | 1.2M |
| 2021-07-20 | 82.93 | $83.98 | 949100 |
| 2021-07-19 | 82.72 | $83.98 | 1.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
113.47
2026-07-15
Close Price
$111.38
Vol: 1.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
68.13
Average
89.29
Maximum
114.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 113.47 | $111.38 | 1.7M |
| 2026-07-14 | 114.00 | $112.95 | 1.7M |
| 2026-07-13 | 114.13 | $113.43 | 1.3M |
| 2026-07-10 | 114.13 | $112.94 | 1.2M |
| 2026-07-09 | 114.25 | $111.77 | 1.5M |
| 2026-07-08 | 114.75 | $113.19 | 1.4M |
| 2026-07-07 | 114.89 | $114.43 | 1.4M |
| 2026-07-06 | 114.64 | $112.99 | 1.6M |
| 2026-07-02 | 114.75 | $115.02 | 1.3M |
| 2026-07-01 | 114.23 | $112.19 | 3.0M |
| 2026-06-30 | 114.44 | $113.04 | 1.8M |
| 2026-06-29 | 114.41 | $114.59 | 3.7M |
| 2026-06-26 | 113.85 | $118.32 | 4.2M |
| 2026-06-25 | 111.95 | $114.53 | 2.0M |
| 2026-06-24 | 110.82 | $113.32 | 1.8M |
| 2026-06-23 | 109.81 | $111.70 | 2.0M |
| 2026-06-22 | 109.08 | $109.70 | 2.0M |
| 2026-06-18 | 108.83 | $108.67 | 2.4M |
| 2026-06-17 | 108.85 | $108.92 | 1.7M |
| 2026-06-16 | 108.79 | $110.48 | 1.6M |
| 2026-06-15 | 108.22 | $109.57 | 1.5M |
| 2026-06-12 | 107.83 | $109.00 | 1.3M |
| 2026-06-11 | 107.53 | $108.25 | 1.4M |
| 2026-06-10 | 107.42 | $108.77 | 1.3M |
| 2026-06-09 | 107.14 | $107.99 | 1.3M |
| 2026-06-08 | 107.05 | $107.15 | 1.4M |
| 2026-06-05 | 107.22 | $109.27 | 2.0M |
| 2026-06-04 | 106.78 | $106.99 | 1.3M |
| 2026-06-03 | 106.97 | $106.23 | 2.0M |
| 2026-06-02 | 107.48 | $106.78 | 1.9M |
| 2026-06-01 | 107.93 | $105.09 | 1.6M |
| 2026-05-29 | 109.03 | $107.97 | 3.9M |
| 2026-05-28 | 109.47 | $108.93 | 1.6M |
| 2026-05-27 | 109.71 | $111.12 | 1.5M |
| 2026-05-26 | 109.31 | $111.03 | 1.1M |
| 2026-05-22 | 108.86 | $111.29 | 1.8M |
| 2026-05-21 | 108.24 | $109.84 | 1.9M |
| 2026-05-20 | 107.95 | $108.69 | 2.2M |
| 2026-05-19 | 107.99 | $109.00 | 1.9M |
| 2026-05-18 | 107.96 | $107.38 | 1.9M |
| 2026-05-15 | 108.45 | $106.36 | 2.5M |
| 2026-05-14 | 109.39 | $109.60 | 1.6M |
| 2026-05-13 | 109.52 | $109.09 | 1.6M |
| 2026-05-12 | 109.86 | $109.49 | 2.0M |
| 2026-05-11 | 110.15 | $109.99 | 1.6M |
| 2026-05-08 | 110.36 | $109.07 | 1.8M |
| 2026-05-07 | 110.91 | $108.77 | 1.5M |
| 2026-05-06 | 111.68 | $109.59 | 2.6M |
| 2026-05-05 | 112.36 | $111.64 | 1.4M |
| 2026-05-04 | 112.52 | $112.39 | 1.8M |
| 2026-05-01 | 112.49 | $113.56 | 2.1M |
| 2026-04-30 | 112.06 | $113.65 | 2.0M |
| 2026-04-29 | 111.51 | $111.29 | 1.4M |
| 2026-04-28 | 111.58 | $112.20 | 1.4M |
| 2026-04-27 | 111.38 | $111.91 | 1.7M |
| 2026-04-24 | 111.22 | $111.12 | 1.3M |
| 2026-04-23 | 111.28 | $112.05 | 1.3M |
| 2026-04-22 | 111.06 | $109.24 | 2.0M |
| 2026-04-21 | 111.67 | $109.96 | 1.7M |
| 2026-04-20 | 112.18 | $111.27 | 1.7M |
| 2026-04-17 | 112.39 | $112.71 | 1.7M |
| 2026-04-16 | 112.17 | $112.28 | 1.6M |
| 2026-04-15 | 112.03 | $110.74 | 1.3M |
| 2026-04-14 | 112.34 | $111.86 | 1.0M |
| 2026-04-13 | 112.34 | $111.78 | 1.7M |
| 2026-04-10 | 112.36 | $113.45 | 1.2M |
| 2026-04-09 | 111.84 | $114.32 | 1.7M |
| 2026-04-08 | 110.93 | $112.86 | 1.8M |
| 2026-04-07 | 110.26 | $111.33 | 1.8M |
| 2026-04-06 | 109.94 | $111.44 | 1.8M |
| 2026-04-02 | 109.50 | $111.68 | 1.0M |
| 2026-04-01 | 108.91 | $110.79 | 1.7M |
| 2026-03-31 | 108.46 | $109.92 | 1.5M |
| 2026-03-30 | 108.21 | $109.68 | 1.7M |
| 2026-03-27 | 107.99 | $108.72 | 1.5M |
| 2026-03-26 | 108.04 | $108.57 | 1.1M |
| 2026-03-25 | 108.16 | $107.80 | 986163 |
| 2026-03-24 | 108.57 | $107.69 | 1.5M |
| 2026-03-23 | 109.11 | $106.90 | 1.5M |
| 2026-03-20 | 110.02 | $106.06 | 3.4M |
| 2026-03-19 | 111.40 | $109.56 | 2.0M |
| 2026-03-18 | 111.97 | $110.75 | 1.5M |
| 2026-03-17 | 112.27 | $112.23 | 1.4M |
| 2026-03-16 | 112.15 | $112.86 | 1.6M |
| 2026-03-13 | 111.80 | $112.04 | 1.5M |
| 2026-03-12 | 111.60 | $110.00 | 1.9M |
| 2026-03-11 | 112.00 | $109.35 | 1.3M |
| 2026-03-10 | 112.66 | $110.39 | 2.0M |
| 2026-03-09 | 113.12 | $111.16 | 1.7M |
| 2026-03-06 | 113.40 | $111.52 | 1.9M |
| 2026-03-05 | 113.59 | $111.41 | 1.5M |
| 2026-03-04 | 113.83 | $113.33 | 2.1M |
| 2026-03-03 | 113.46 | $111.99 | 2.1M |
| 2026-03-02 | 113.39 | $112.90 | 2.0M |
| 2026-02-27 | 112.98 | $113.28 | 1.7M |
| 2026-02-26 | 112.30 | $112.03 | 1.7M |
| 2026-02-25 | 111.84 | $111.44 | 1.7M |
| 2026-02-24 | 111.42 | $111.27 | 1.7M |
| 2026-02-23 | 110.91 | $111.16 | 3.0M |
| 2026-02-20 | 110.30 | $110.05 | 2.1M |
| 2026-02-19 | 109.85 | $109.80 | 1.5M |
| 2026-02-18 | 109.35 | $108.31 | 1.8M |
| 2026-02-17 | 109.18 | $110.54 | 1.4M |
| 2026-02-13 | 108.22 | $110.97 | 3.1M |
| 2026-02-12 | 106.88 | $109.34 | 3.0M |
| 2026-02-11 | 105.75 | $106.02 | 2.4M |
| 2026-02-10 | 105.39 | $105.78 | 2.6M |
| 2026-02-09 | 105.01 | $104.26 | 2.9M |
| 2026-02-06 | 105.01 | $105.09 | 1.9M |
| 2026-02-05 | 104.72 | $104.81 | 1.7M |
| 2026-02-04 | 104.45 | $104.75 | 2.1M |
| 2026-02-03 | 104.12 | $104.01 | 2.2M |
| 2026-02-02 | 103.93 | $102.40 | 1.6M |
| 2026-01-30 | 104.20 | $103.28 | 1.9M |
| 2026-01-29 | 104.23 | $103.77 | 1.2M |
| 2026-01-28 | 104.09 | $103.58 | 1.1M |
| 2026-01-27 | 103.96 | $103.96 | 1.2M |
| 2026-01-26 | 103.66 | $103.25 | 1.4M |
| 2026-01-23 | 103.50 | $102.32 | 1.2M |
| 2026-01-22 | 103.58 | $102.90 | 1.5M |
| 2026-01-21 | 103.48 | $104.13 | 1.4M |
| 2026-01-20 | 102.94 | $103.73 | 1.6M |
| 2026-01-16 | 102.39 | $104.00 | 1.9M |
| 2026-01-15 | 101.63 | $103.24 | 1.1M |
| 2026-01-14 | 100.92 | $102.54 | 1.2M |
| 2026-01-13 | 100.28 | $101.43 | 1.4M |
| 2026-01-12 | 99.85 | $100.20 | 1.4M |
| 2026-01-09 | 99.72 | $99.91 | 1.5M |
| 2026-01-08 | 99.65 | $99.54 | 1.3M |
| 2026-01-07 | 99.68 | $99.07 | 1.4M |
| 2026-01-06 | 99.87 | $100.61 | 2.5M |
| 2026-01-05 | 99.63 | $99.60 | 1.7M |
| 2026-01-02 | 99.65 | $100.86 | 1.3M |
| 2025-12-31 | 99.28 | $99.86 | 936800 |
| 2025-12-30 | 99.16 | $100.74 | 1.1M |
| 2025-12-29 | 98.74 | $100.26 | 923800 |
| 2025-12-26 | 98.40 | $99.81 | 644600 |
| 2025-12-24 | 98.13 | $99.84 | 477900 |
| 2025-12-23 | 97.83 | $99.35 | 1.5M |
| 2025-12-22 | 97.63 | $99.46 | 2.0M |
| 2025-12-19 | 97.38 | $98.48 | 4.5M |
| 2025-12-18 | 97.41 | $99.20 | 2.8M |
| 2025-12-17 | 97.26 | $98.53 | 3.4M |
| 2025-12-16 | 97.31 | $97.99 | 3.0M |
| 2025-12-15 | 97.58 | $98.87 | 2.7M |
| 2025-12-12 | 97.67 | $97.27 | 2.2M |
| 2025-12-11 | 98.32 | $97.25 | 1.5M |
| 2025-12-10 | 99.15 | $97.77 | 986700 |
| 2025-12-09 | 100.03 | $98.34 | 1.4M |
| 2025-12-08 | 100.94 | $99.32 | 2.3M |
| 2025-12-05 | 101.76 | $99.86 | 2.2M |
| 2025-12-04 | 102.61 | $100.85 | 2.8M |
| 2025-12-03 | 103.34 | $101.47 | 2.4M |
| 2025-12-02 | 104.03 | $101.51 | 1.8M |
| 2025-12-01 | 104.86 | $103.00 | 1.5M |
| 2025-11-28 | 105.40 | $106.35 | 516800 |
| 2025-11-26 | 104.99 | $106.02 | 1.1M |
| 2025-11-25 | 104.59 | $104.92 | 1.4M |
| 2025-11-24 | 104.44 | $104.79 | 1.8M |
| 2025-11-21 | 104.30 | $104.53 | 1.9M |
| 2025-11-20 | 104.20 | $103.46 | 1.2M |
| 2025-11-19 | 104.42 | $102.99 | 1.8M |
| 2025-11-18 | 104.83 | $104.90 | 2.0M |
| 2025-11-17 | 104.72 | $105.37 | 2.1M |
| 2025-11-14 | 104.44 | $105.02 | 1.6M |
| 2025-11-13 | 104.19 | $104.77 | 1.9M |
| 2025-11-12 | 103.96 | $105.72 | 1.3M |
| 2025-11-11 | 103.38 | $105.19 | 1.3M |
| 2025-11-10 | 102.84 | $104.34 | 1.5M |
| 2025-11-07 | 102.46 | $104.65 | 2.3M |
| 2025-11-06 | 101.90 | $102.01 | 2.9M |
| 2025-11-05 | 102.07 | $101.28 | 1.8M |
| 2025-11-04 | 102.51 | $101.91 | 1.4M |
| 2025-11-03 | 102.86 | $101.54 | 1.5M |
| 2025-10-31 | 103.41 | $102.02 | 1.6M |
| 2025-10-30 | 103.92 | $102.73 | 1.5M |
| 2025-10-29 | 104.33 | $102.28 | 1.2M |
| 2025-10-28 | 104.95 | $103.32 | 1.4M |
| 2025-10-27 | 105.38 | $104.81 | 980532 |
| 2025-10-24 | 105.41 | $104.28 | 811900 |
| 2025-10-23 | 105.60 | $104.33 | 1.8M |
| 2025-10-22 | 105.81 | $105.38 | 1.3M |
| 2025-10-21 | 105.70 | $104.92 | 890109 |
| 2025-10-20 | 105.70 | $105.69 | 2.2M |
| 2025-10-17 | 105.43 | $105.52 | 1.2M |
| 2025-10-16 | 105.14 | $105.21 | 2.1M |
| 2025-10-15 | 104.86 | $105.39 | 2.4M |
| 2025-10-14 | 104.44 | $104.23 | 1.7M |
| 2025-10-13 | 104.28 | $103.56 | 1.6M |
| 2025-10-10 | 104.28 | $103.67 | 2.1M |
| 2025-10-09 | 104.23 | $103.00 | 2.2M |
| 2025-10-08 | 104.36 | $103.70 | 2.1M |
| 2025-10-07 | 104.27 | $104.61 | 2.2M |
| 2025-10-06 | 103.86 | $104.88 | 2.1M |
| 2025-10-03 | 103.24 | $103.74 | 2.1M |
| 2025-10-02 | 102.84 | $102.92 | 1.9M |
| 2025-10-01 | 102.59 | $103.43 | 2.0M |
| 2025-09-30 | 102.12 | $104.38 | 1.5M |
| 2025-09-29 | 101.22 | $103.55 | 1.8M |
| 2025-09-26 | 100.39 | $102.10 | 1.1M |
| 2025-09-25 | 99.83 | $100.78 | 1.1M |
| 2025-09-24 | 99.57 | $100.85 | 1.8M |
| 2025-09-23 | 99.24 | $100.91 | 1.2M |
| 2025-09-22 | 98.82 | $99.09 | 1.6M |
| 2025-09-19 | 98.90 | $99.13 | 2.0M |
| 2025-09-18 | 98.99 | $98.66 | 1.5M |
| 2025-09-17 | 99.26 | $98.97 | 1.1M |
| 2025-09-16 | 99.50 | $98.56 | 964900 |
| 2025-09-15 | 99.92 | $100.47 | 1.2M |
| 2025-09-12 | 99.84 | $100.79 | 917327 |
| 2025-09-11 | 99.65 | $100.31 | 999300 |
| 2025-09-10 | 99.57 | $99.29 | 1.3M |
| 2025-09-09 | 99.81 | $99.20 | 2.0M |
| 2025-09-08 | 100.13 | $99.99 | 1.9M |
| 2025-09-05 | 100.28 | $100.63 | 1.5M |
| 2025-09-04 | 100.26 | $100.88 | 1.7M |
| 2025-09-03 | 100.17 | $99.92 | 979100 |
| 2025-09-02 | 100.36 | $99.72 | 1.6M |
| 2025-08-29 | 100.65 | $99.78 | 985900 |
| 2025-08-28 | 100.99 | $99.74 | 1.5M |
| 2025-08-27 | 101.42 | $100.91 | 1.1M |
| 2025-08-26 | 101.57 | $100.84 | 1.3M |
| 2025-08-25 | 101.76 | $100.73 | 1.6M |
| 2025-08-22 | 102.02 | $101.95 | 1.2M |
| 2025-08-21 | 101.95 | $101.50 | 1.1M |
| 2025-08-20 | 101.98 | $101.99 | 1.6M |
| 2025-08-19 | 101.86 | $101.86 | 1.9M |
| 2025-08-18 | 101.74 | $99.95 | 1.5M |
| 2025-08-15 | 102.18 | $100.56 | 1.9M |
| 2025-08-14 | 102.51 | $101.43 | 1.5M |
| 2025-08-13 | 102.62 | $102.22 | 967523 |
| 2025-08-12 | 102.48 | $101.20 | 1.3M |
| 2025-08-11 | 102.61 | $101.36 | 1.6M |
| 2025-08-08 | 102.69 | $101.39 | 1.0M |
| 2025-08-07 | 102.75 | $102.32 | 1.3M |
| 2025-08-06 | 102.50 | $101.62 | 1.5M |
| 2025-08-05 | 102.39 | $102.01 | 1.6M |
| 2025-08-04 | 102.11 | $103.26 | 1.1M |
| 2025-08-01 | 101.33 | $102.11 | 2.2M |
| 2025-07-31 | 100.73 | $101.13 | 2.0M |
| 2025-07-30 | 100.28 | $99.84 | 2.1M |
| 2025-07-29 | 100.12 | $99.82 | 1.3M |
| 2025-07-28 | 99.90 | $98.32 | 2.0M |
| 2025-07-25 | 100.10 | $100.10 | 1.1M |
| 2025-07-24 | 99.75 | $100.04 | 1.0M |
| 2025-07-23 | 99.31 | $99.92 | 1.3M |
| 2025-07-22 | 98.81 | $100.92 | 1.3M |
| 2025-07-21 | 97.85 | $99.31 | 1.2M |
| 2025-07-18 | 97.19 | $98.70 | 1.4M |
| 2025-07-17 | 96.56 | $97.28 | 1.3M |
| 2025-07-16 | 96.24 | $96.85 | 2.0M |
| 2025-07-15 | 95.98 | $95.75 | 1.6M |
| 2025-07-14 | 96.01 | $96.51 | 1.5M |
| 2025-07-11 | 95.81 | $96.20 | 1.2M |
| 2025-07-10 | 95.66 | $96.29 | 1.8M |
| 2025-07-09 | 95.45 | $95.20 | 2.2M |
| 2025-07-08 | 95.55 | $95.00 | 1.7M |
| 2025-07-07 | 95.73 | $95.93 | 1.5M |
| 2025-07-03 | 95.65 | $96.02 | 637604 |
| 2025-07-02 | 95.54 | $95.48 | 1.6M |
| 2025-07-01 | 95.57 | $96.39 | 1.6M |
| 2025-06-30 | 95.32 | $96.04 | 2.4M |
| 2025-06-27 | 95.13 | $95.31 | 2.3M |
| 2025-06-26 | 95.15 | $95.38 | 1.7M |
| 2025-06-25 | 95.14 | $95.10 | 2.0M |
| 2025-06-24 | 95.24 | $96.37 | 1.7M |
| 2025-06-23 | 94.96 | $96.01 | 1.4M |
| 2025-06-20 | 94.74 | $94.69 | 2.5M |
| 2025-06-18 | 94.91 | $94.42 | 1.7M |
| 2025-06-17 | 95.21 | $94.38 | 1.4M |
| 2025-06-16 | 95.59 | $94.81 | 1.2M |
| 2025-06-13 | 95.93 | $95.70 | 1.4M |
| 2025-06-12 | 96.07 | $97.17 | 2.0M |
| 2025-06-11 | 95.79 | $95.85 | 1.5M |
| 2025-06-10 | 95.86 | $95.64 | 1.7M |
| 2025-06-09 | 96.03 | $95.93 | 2.3M |
| 2025-06-06 | 96.14 | $96.04 | 1.5M |
| 2025-06-05 | 96.26 | $96.02 | 2.3M |
| 2025-06-04 | 96.41 | $96.50 | 2.1M |
| 2025-06-03 | 96.45 | $97.32 | 1.9M |
| 2025-06-02 | 96.25 | $97.15 | 1.3M |
| 2025-05-30 | 96.06 | $96.88 | 2.4M |
| 2025-05-29 | 95.93 | $96.17 | 1.0M |
| 2025-05-28 | 96.01 | $95.32 | 1.1M |
| 2025-05-27 | 96.38 | $96.69 | 993635 |
| 2025-05-23 | 96.41 | $96.30 | 1.5M |
| 2025-05-22 | 96.58 | $95.40 | 1.9M |
| 2025-05-21 | 97.08 | $96.50 | 1.9M |
| 2025-05-20 | 97.35 | $98.58 | 1.2M |
| 2025-05-19 | 97.02 | $98.97 | 1.8M |
| 2025-05-16 | 96.51 | $98.02 | 1.3M |
| 2025-05-15 | 96.19 | $96.82 | 1.7M |
| 2025-05-14 | 96.20 | $95.01 | 2.7M |
| 2025-05-13 | 96.80 | $94.32 | 3.4M |
| 2025-05-12 | 97.76 | $95.42 | 1.3M |
| 2025-05-09 | 98.58 | $97.40 | 1.3M |
| 2025-05-08 | 98.96 | $97.68 | 2.3M |
| 2025-05-07 | 99.33 | $99.54 | 1.1M |
| 2025-05-06 | 99.19 | $99.46 | 1.1M |
| 2025-05-05 | 99.04 | $99.55 | 1.6M |
| 2025-05-02 | 98.82 | $99.48 | 2.7M |
| 2025-05-01 | 98.57 | $98.09 | 1.5M |
| 2025-04-30 | 98.71 | $99.24 | 1.8M |
| 2025-04-29 | 98.51 | $99.21 | 980000 |
| 2025-04-28 | 98.27 | $98.89 | 1.2M |
| 2025-04-25 | 98.08 | $98.28 | 1.5M |
| 2025-04-24 | 98.05 | $98.92 | 847539 |
| 2025-04-23 | 97.81 | $98.63 | 1.1M |
| 2025-04-22 | 97.62 | $99.15 | 2.2M |
| 2025-04-21 | 97.22 | $96.48 | 1.2M |
| 2025-04-17 | 97.59 | $98.65 | 1.7M |
| 2025-04-16 | 97.36 | $98.00 | 1.2M |
| 2025-04-15 | 97.29 | $99.03 | 1.7M |
| 2025-04-14 | 96.89 | $99.01 | 1.9M |
| 2025-04-11 | 96.42 | $97.53 | 1.3M |
| 2025-04-10 | 96.33 | $96.72 | 2.1M |
| 2025-04-09 | 96.50 | $96.35 | 2.4M |
| 2025-04-08 | 96.84 | $94.23 | 2.4M |
| 2025-04-07 | 97.94 | $94.34 | 2.6M |
| 2025-04-04 | 99.25 | $95.79 | 3.1M |
| 2025-04-03 | 100.38 | $101.68 | 3.8M |
| 2025-04-02 | 99.90 | $100.84 | 1.9M |
| 2025-04-01 | 99.56 | $100.67 | 1.9M |
| 2025-03-31 | 99.21 | $100.40 | 3.0M |
| 2025-03-28 | 98.86 | $99.70 | 1.8M |
| 2025-03-27 | 98.66 | $98.63 | 1.8M |
| 2025-03-26 | 98.75 | $98.88 | 1.3M |
| 2025-03-25 | 98.78 | $97.18 | 1.4M |
| 2025-03-24 | 99.35 | $98.81 | 1.1M |
| 2025-03-21 | 99.54 | $98.91 | 3.6M |
| 2025-03-20 | 99.72 | $99.97 | 2.3M |
| 2025-03-19 | 99.60 | $100.06 | 2.2M |
| 2025-03-18 | 99.42 | $99.85 | 1.4M |
| 2025-03-17 | 99.26 | $100.73 | 2.9M |
| 2025-03-14 | 98.78 | $99.12 | 1.8M |
| 2025-03-13 | 98.70 | $97.96 | 1.5M |
| 2025-03-12 | 98.97 | $97.45 | 2.0M |
| 2025-03-11 | 99.45 | $97.87 | 2.2M |
| 2025-03-10 | 99.88 | $99.25 | 2.3M |
| 2025-03-07 | 99.97 | $98.59 | 2.5M |
| 2025-03-06 | 100.26 | $97.14 | 1.6M |
| 2025-03-05 | 101.05 | $98.73 | 1.5M |
| 2025-03-04 | 101.49 | $100.00 | 2.8M |
| 2025-03-03 | 101.59 | $103.67 | 2.3M |
| 2025-02-28 | 100.51 | $101.56 | 1.9M |
| 2025-02-27 | 99.85 | $99.47 | 1.4M |
| 2025-02-26 | 99.67 | $99.33 | 1.1M |
| 2025-02-25 | 99.46 | $99.41 | 1.6M |
| 2025-02-24 | 99.17 | $98.84 | 2.1M |
| 2025-02-21 | 98.96 | $98.54 | 4.1M |
| 2025-02-20 | 98.77 | $97.21 | 2.6M |
| 2025-02-19 | 98.93 | $97.90 | 2.1M |
| 2025-02-18 | 98.88 | $98.34 | 2.0M |
| 2025-02-14 | 98.65 | $98.07 | 3.6M |
| 2025-02-13 | 98.41 | $98.27 | 2.6M |
| 2025-02-12 | 98.04 | $97.26 | 2.1M |
| 2025-02-11 | 97.86 | $98.18 | 2.0M |
| 2025-02-10 | 97.33 | $97.20 | 2.0M |
| 2025-02-07 | 96.95 | $97.09 | 1.6M |
| 2025-02-06 | 96.50 | $96.75 | 1.7M |
| 2025-02-05 | 96.03 | $96.62 | 1.8M |
| 2025-02-04 | 95.47 | $95.49 | 2.1M |
| 2025-02-03 | 95.12 | $96.01 | 1.7M |
| 2025-01-31 | 94.50 | $94.20 | 1.7M |
| 2025-01-30 | 94.30 | $94.11 | 790535 |
| 2025-01-29 | 94.06 | $92.79 | 912846 |
| 2025-01-28 | 94.17 | $93.22 | 1.1M |
| 2025-01-27 | 94.14 | $94.13 | 2.5M |
| 2025-01-24 | 93.79 | $94.12 | 743600 |
| 2025-01-23 | 93.34 | $93.31 | 1.1M |
| 2025-01-22 | 93.03 | $93.35 | 1.2M |
| 2025-01-21 | 92.62 | $96.24 | 1.5M |
| 2025-01-17 | 91.19 | $94.17 | 1.4M |
| 2025-01-16 | 90.09 | $93.86 | 1.1M |
| 2025-01-15 | 88.85 | $91.12 | 1.3M |
| 2025-01-14 | 88.21 | $89.40 | 1.2M |
| 2025-01-13 | 87.98 | $88.81 | 955700 |
| 2025-01-10 | 87.91 | $88.04 | 1.1M |
| 2025-01-08 | 88.07 | $89.24 | 1.5M |
| 2025-01-07 | 87.91 | $87.96 | 1.3M |
| 2025-01-06 | 88.13 | $86.87 | 1.0M |
| 2025-01-03 | 88.76 | $88.85 | 1.1M |
| 2025-01-02 | 88.91 | $88.99 | 927223 |
| 2024-12-31 | 89.07 | $89.14 | 1.3M |
| 2024-12-30 | 89.21 | $89.62 | 870700 |
| 2024-12-27 | 89.25 | $90.12 | 900000 |
| 2024-12-26 | 89.15 | $90.69 | 1.1M |
| 2024-12-24 | 88.87 | $90.89 | 845312 |
| 2024-12-23 | 88.46 | $89.69 | 1.3M |
| 2024-12-20 | 88.37 | $89.29 | 3.7M |
| 2024-12-19 | 88.41 | $88.57 | 2.9M |
| 2024-12-18 | 88.69 | $86.93 | 2.4M |
| 2024-12-17 | 89.58 | $88.68 | 1.1M |
| 2024-12-16 | 90.12 | $88.73 | 1.1M |
| 2024-12-13 | 90.78 | $89.84 | 672852 |
| 2024-12-12 | 91.23 | $89.79 | 1.1M |
| 2024-12-11 | 91.80 | $89.85 | 1.1M |
| 2024-12-10 | 92.47 | $91.24 | 1.6M |
| 2024-12-09 | 92.84 | $91.17 | 1.1M |
| 2024-12-06 | 93.30 | $91.79 | 725700 |
| 2024-12-05 | 93.66 | $92.28 | 1.0M |
| 2024-12-04 | 93.92 | $92.43 | 1.2M |
| 2024-12-03 | 94.17 | $91.80 | 920372 |
| 2024-12-02 | 94.64 | $92.88 | 1.2M |
| 2024-11-29 | 94.86 | $94.39 | 586700 |
| 2024-11-27 | 94.60 | $94.98 | 1.1M |
| 2024-11-26 | 94.08 | $94.27 | 803565 |
| 2024-11-25 | 93.64 | $93.53 | 1.5M |
| 2024-11-22 | 93.30 | $93.81 | 1.1M |
| 2024-11-21 | 92.77 | $93.97 | 1.4M |
| 2024-11-20 | 92.05 | $92.24 | 1.0M |
| 2024-11-19 | 91.70 | $92.12 | 1.1M |
| 2024-11-18 | 91.29 | $92.35 | 1.6M |
| 2024-11-15 | 90.69 | $91.22 | 1.4M |
| 2024-11-14 | 90.30 | $89.72 | 1.9M |
| 2024-11-13 | 90.28 | $91.39 | 2.8M |
| 2024-11-12 | 89.71 | $92.03 | 1.6M |
| 2024-11-11 | 88.81 | $92.30 | 2.2M |
| 2024-11-08 | 87.61 | $90.19 | 2.3M |
| 2024-11-07 | 86.81 | $86.55 | 2.9M |
| 2024-11-06 | 86.99 | $87.77 | 1.8M |
| 2024-11-05 | 86.83 | $87.66 | 1.4M |
| 2024-11-04 | 86.68 | $86.02 | 1.8M |
| 2024-11-01 | 87.01 | $85.88 | 1.9M |
| 2024-10-31 | 87.46 | $87.11 | 1.7M |
| 2024-10-30 | 87.62 | $86.61 | 1.1M |
| 2024-10-29 | 87.97 | $86.01 | 1.1M |
| 2024-10-28 | 88.57 | $88.12 | 693600 |
| 2024-10-25 | 88.64 | $87.80 | 772305 |
| 2024-10-24 | 88.80 | $89.01 | 945341 |
| 2024-10-23 | 88.61 | $89.20 | 937300 |
| 2024-10-22 | 88.30 | $87.76 | 884344 |
| 2024-10-21 | 88.37 | $88.23 | 1.2M |
| 2024-10-18 | 88.29 | $88.84 | 952324 |
| 2024-10-17 | 87.99 | $88.31 | 2.0M |
| 2024-10-16 | 87.77 | $88.73 | 866300 |
| 2024-10-15 | 87.37 | $87.93 | 1.3M |
| 2024-10-14 | 87.11 | $87.25 | 798400 |
| 2024-10-11 | 87.01 | $86.45 | 1.0M |
| 2024-10-10 | 87.13 | $85.81 | 1.2M |
| 2024-10-09 | 87.46 | $86.38 | 2.3M |
| 2024-10-08 | 87.67 | $86.75 | 2.0M |
| 2024-10-07 | 87.79 | $87.14 | 2.4M |
| 2024-10-04 | 87.80 | $87.74 | 1.2M |
| 2024-10-03 | 87.60 | $88.02 | 1.4M |
| 2024-10-02 | 87.24 | $87.40 | 1.2M |
| 2024-10-01 | 86.99 | $87.50 | 1.0M |
| 2024-09-30 | 86.62 | $87.46 | 1.6M |
| 2024-09-27 | 86.17 | $86.49 | 1.1M |
| 2024-09-26 | 85.91 | $86.06 | 1.4M |
| 2024-09-25 | 85.72 | $86.34 | 1.9M |
| 2024-09-24 | 85.38 | $85.41 | 923511 |
| 2024-09-23 | 85.24 | $85.64 | 1.0M |
| 2024-09-20 | 84.99 | $85.62 | 3.8M |
| 2024-09-19 | 84.67 | $83.62 | 1.2M |
| 2024-09-18 | 84.91 | $84.62 | 921600 |
| 2024-09-17 | 84.86 | $85.02 | 1.7M |
| 2024-09-16 | 84.66 | $85.47 | 1.2M |
| 2024-09-13 | 84.26 | $83.99 | 989127 |
| 2024-09-12 | 84.22 | $83.50 | 1.4M |
| 2024-09-11 | 84.32 | $83.74 | 1.2M |
| 2024-09-10 | 84.34 | $84.91 | 1.5M |
| 2024-09-09 | 83.98 | $84.59 | 2.2M |
| 2024-09-06 | 83.62 | $83.16 | 1.1M |
| 2024-09-05 | 83.62 | $83.74 | 1.2M |
| 2024-09-04 | 83.41 | $83.82 | 1.4M |
| 2024-09-03 | 83.12 | $83.28 | 2.2M |
| 2024-08-30 | 82.92 | $82.51 | 1.2M |
| 2024-08-29 | 82.90 | $82.28 | 1.2M |
| 2024-08-28 | 82.93 | $82.34 | 1.4M |
| 2024-08-27 | 82.93 | $81.65 | 966400 |
| 2024-08-26 | 83.12 | $82.57 | 1.1M |
| 2024-08-23 | 83.04 | $82.05 | 765117 |
| 2024-08-22 | 83.08 | $82.29 | 977100 |
| 2024-08-21 | 83.03 | $82.35 | 749256 |
| 2024-08-20 | 82.91 | $82.22 | 772250 |
| 2024-08-19 | 82.78 | $82.51 | 924100 |
| 2024-08-16 | 82.49 | $82.10 | 1.5M |
| 2024-08-15 | 82.25 | $81.34 | 1.0M |
| 2024-08-14 | 82.15 | $81.26 | 827500 |
| 2024-08-13 | 82.03 | $81.30 | 1.4M |
| 2024-08-12 | 81.83 | $80.32 | 1.1M |
| 2024-08-09 | 81.86 | $80.31 | 1.4M |
| 2024-08-08 | 81.86 | $80.20 | 1.5M |
| 2024-08-07 | 81.86 | $80.49 | 1.7M |
| 2024-08-06 | 81.72 | $80.56 | 1.5M |
| 2024-08-05 | 81.48 | $80.19 | 1.7M |
| 2024-08-02 | 81.26 | $82.53 | 2.1M |
| 2024-08-01 | 80.20 | $81.26 | 1.5M |
| 2024-07-31 | 79.28 | $79.27 | 1.3M |
| 2024-07-30 | 78.74 | $79.52 | 1.3M |
| 2024-07-29 | 77.97 | $78.20 | 1.2M |
| 2024-07-26 | 77.41 | $78.04 | 976400 |
| 2024-07-25 | 76.75 | $77.55 | 2.3M |
| 2024-07-24 | 76.07 | $77.04 | 1.4M |
| 2024-07-23 | 75.38 | $75.08 | 1.3M |
| 2024-07-22 | 75.13 | $75.74 | 1.3M |
| 2024-07-19 | 74.60 | $74.82 | 1.1M |
| 2024-07-18 | 74.22 | $75.05 | 1.1M |
| 2024-07-17 | 73.67 | $75.24 | 886200 |
| 2024-07-16 | 72.93 | $73.93 | 931344 |
| 2024-07-15 | 72.43 | $72.75 | 1.0M |
| 2024-07-12 | 72.18 | $73.88 | 1.0M |
| 2024-07-11 | 71.51 | $73.12 | 1.1M |
| 2024-07-10 | 70.94 | $71.81 | 1.1M |
| 2024-07-09 | 70.66 | $71.36 | 1.7M |
| 2024-07-08 | 70.46 | $70.71 | 1.2M |
| 2024-07-05 | 70.43 | $70.45 | 2.4M |
| 2024-07-03 | 70.48 | $70.56 | 785500 |
| 2024-07-02 | 70.51 | $71.50 | 2.6M |
| 2024-07-01 | 70.26 | $70.75 | 1.8M |
| 2024-06-28 | 70.21 | $71.11 | 2.6M |
| 2024-06-27 | 70.03 | $70.94 | 1.4M |
| 2024-06-26 | 69.89 | $70.13 | 1.0M |
| 2024-06-25 | 69.98 | $70.15 | 1.3M |
| 2024-06-24 | 70.10 | $71.15 | 1.2M |
| 2024-06-21 | 69.95 | $70.25 | 3.3M |
| 2024-06-20 | 70.06 | $71.06 | 1.7M |
| 2024-06-18 | 69.95 | $70.19 | 1.5M |
| 2024-06-17 | 70.11 | $70.40 | 1.5M |
| 2024-06-14 | 70.26 | $70.12 | 1.1M |
| 2024-06-13 | 70.55 | $70.00 | 2.1M |
| 2024-06-12 | 70.96 | $70.14 | 1.5M |
| 2024-06-11 | 71.42 | $71.47 | 1.0M |
| 2024-06-10 | 71.58 | $71.50 | 1.5M |
| 2024-06-07 | 71.78 | $71.07 | 1.2M |
| 2024-06-06 | 72.16 | $72.10 | 1.2M |
| 2024-06-05 | 72.31 | $72.37 | 974446 |
| 2024-06-04 | 72.41 | $73.71 | 1.1M |
| 2024-06-03 | 72.13 | $73.77 | 2.0M |
| 2024-05-31 | 71.77 | $73.37 | 3.2M |
| 2024-05-30 | 71.47 | $71.51 | 2.1M |
| 2024-05-29 | 71.72 | $70.10 | 976500 |
| 2024-05-28 | 72.47 | $71.23 | 1.6M |
| 2024-05-24 | 73.05 | $71.34 | 1.4M |
| 2024-05-23 | 73.72 | $71.50 | 2.2M |
| 2024-05-22 | 74.49 | $73.20 | 1.8M |
| 2024-05-21 | 74.89 | $74.56 | 1.5M |
| 2024-05-20 | 74.94 | $74.40 | 1.7M |
| 2024-05-17 | 75.04 | $74.74 | 1.8M |
| 2024-05-16 | 75.05 | $74.90 | 2.8M |
| 2024-05-15 | 75.01 | $75.33 | 3.4M |
| 2024-05-14 | 74.81 | $74.88 | 3.0M |
| 2024-05-13 | 74.70 | $74.47 | 2.2M |
| 2024-05-10 | 74.69 | $74.40 | 2.3M |
| 2024-05-09 | 74.69 | $74.77 | 1.4M |
| 2024-05-08 | 74.57 | $74.23 | 1.6M |
| 2024-05-07 | 74.58 | $74.36 | 2.6M |
| 2024-05-06 | 74.55 | $73.90 | 1.9M |
| 2024-05-03 | 74.65 | $74.09 | 2.7M |
| 2024-05-02 | 74.69 | $75.25 | 1.2M |
| 2024-05-01 | 74.37 | $74.49 | 1.6M |
| 2024-04-30 | 74.21 | $73.87 | 1.4M |
| 2024-04-29 | 74.20 | $74.35 | 1.4M |
| 2024-04-26 | 74.02 | $73.66 | 1.2M |
| 2024-04-25 | 74.02 | $74.76 | 1.1M |
| 2024-04-24 | 73.66 | $74.71 | 1.0M |
| 2024-04-23 | 73.23 | $74.02 | 1.1M |
| 2024-04-22 | 72.91 | $74.38 | 1.5M |
| 2024-04-19 | 72.41 | $73.88 | 1.3M |
| 2024-04-18 | 71.96 | $72.51 | 1.1M |
| 2024-04-17 | 71.85 | $71.93 | 1.3M |
| 2024-04-16 | 71.90 | $70.34 | 1.1M |
| 2024-04-15 | 72.46 | $71.58 | 1.2M |
| 2024-04-12 | 72.76 | $71.76 | 971800 |
| 2024-04-11 | 73.06 | $72.05 | 1.0M |
| 2024-04-10 | 73.33 | $72.28 | 1.5M |
| 2024-04-09 | 73.58 | $73.99 | 1.1M |
| 2024-04-08 | 73.33 | $73.34 | 1.4M |
| 2024-04-05 | 73.23 | $72.71 | 1.6M |
| 2024-04-04 | 73.30 | $72.89 | 1.3M |
| 2024-04-03 | 73.31 | $73.15 | 1.9M |
| 2024-04-02 | 73.24 | $73.80 | 1.2M |
| 2024-04-01 | 72.93 | $73.24 | 1.4M |
| 2024-03-28 | 72.73 | $73.96 | 1.9M |
| 2024-03-27 | 72.24 | $73.15 | 1.4M |
| 2024-03-26 | 71.91 | $70.97 | 988700 |
| 2024-03-25 | 72.18 | $71.44 | 1.4M |
| 2024-03-22 | 72.36 | $71.68 | 1.1M |
| 2024-03-21 | 72.51 | $71.80 | 1.5M |
| 2024-03-20 | 72.63 | $72.05 | 1.2M |
| 2024-03-19 | 72.70 | $72.11 | 1.1M |
| 2024-03-18 | 72.75 | $71.97 | 2.0M |
| 2024-03-15 | 72.85 | $71.58 | 3.5M |
| 2024-03-14 | 73.07 | $71.38 | 1.5M |
| 2024-03-13 | 73.40 | $72.40 | 1.3M |
| 2024-03-12 | 73.46 | $72.32 | 1.7M |
| 2024-03-11 | 73.54 | $73.65 | 1.6M |
| 2024-03-08 | 73.19 | $73.01 | 1.4M |
| 2024-03-07 | 72.95 | $73.08 | 1.5M |
| 2024-03-06 | 72.62 | $73.12 | 1.5M |
| 2024-03-05 | 72.19 | $72.12 | 2.7M |
| 2024-03-04 | 71.97 | $72.67 | 2.2M |
| 2024-03-01 | 71.51 | $71.32 | 2.0M |
| 2024-02-29 | 71.37 | $71.19 | 3.4M |
| 2024-02-28 | 71.23 | $71.49 | 1.3M |
| 2024-02-27 | 70.95 | $71.32 | 1.4M |
| 2024-02-26 | 70.66 | $70.83 | 2.2M |
| 2024-02-23 | 70.45 | $71.60 | 2.9M |
| 2024-02-22 | 69.94 | $70.81 | 2.7M |
| 2024-02-21 | 69.58 | $71.40 | 2.5M |
| 2024-02-20 | 68.95 | $69.87 | 1.5M |
| 2024-02-16 | 68.67 | $69.51 | 3.4M |
| 2024-02-15 | 68.45 | $69.54 | 2.6M |
| 2024-02-14 | 68.19 | $68.61 | 1.4M |
| 2024-02-13 | 68.17 | $68.27 | 1.7M |
| 2024-02-12 | 68.28 | $69.17 | 1.3M |
| 2024-02-09 | 68.14 | $68.70 | 1.9M |
| 2024-02-08 | 68.13 | $67.92 | 1.7M |
| 2024-02-07 | 68.39 | $68.69 | 1.7M |
| 2024-02-06 | 68.47 | $68.38 | 2.2M |
| 2024-02-05 | 68.69 | $67.97 | 2.6M |
| 2024-02-02 | 69.11 | $69.41 | 1.8M |
| 2024-02-01 | 69.17 | $70.70 | 2.2M |
| 2024-01-31 | 68.86 | $69.57 | 1.8M |
| 2024-01-30 | 68.86 | $70.03 | 2.4M |
| 2024-01-29 | 68.74 | $69.79 | 1.5M |
| 2024-01-26 | 68.69 | $69.51 | 2.7M |
| 2024-01-25 | 68.74 | $69.68 | 1.8M |
| 2024-01-24 | 68.78 | $68.36 | 2.3M |
| 2024-01-23 | 69.27 | $69.02 | 1.9M |
| 2024-01-22 | 69.69 | $68.85 | 1.8M |
| 2024-01-19 | 70.27 | $69.28 | 2.4M |
| 2024-01-18 | 70.88 | $69.61 | 2.2M |
| 2024-01-17 | 71.52 | $70.32 | 1.5M |
| 2024-01-16 | 72.11 | $71.21 | 1.9M |
| 2024-01-12 | 72.55 | $71.89 | 1.9M |
| 2024-01-11 | 72.89 | $72.20 | 1.8M |
| 2024-01-10 | 73.21 | $73.78 | 1.2M |
| 2024-01-09 | 73.11 | $74.02 | 1.8M |
| 2024-01-08 | 72.92 | $74.66 | 1.6M |
| 2024-01-05 | 72.51 | $74.05 | 1.4M |
| 2024-01-04 | 72.21 | $73.91 | 1.9M |
| 2024-01-03 | 71.91 | $73.67 | 2.1M |
| 2024-01-02 | 71.65 | $74.00 | 1.5M |
| 2023-12-29 | 71.25 | $72.34 | 1.2M |
| 2023-12-28 | 71.32 | $72.30 | 1.1M |
| 2023-12-27 | 71.45 | $71.70 | 1.5M |
| 2023-12-26 | 71.82 | $71.77 | 1.7M |
| 2023-12-22 | 72.29 | $72.07 | 2.0M |
| 2023-12-21 | 72.80 | $72.10 | 2.3M |
| 2023-12-20 | 73.43 | $72.04 | 3.4M |
| 2023-12-19 | 74.25 | $72.35 | 2.4M |
| 2023-12-18 | 75.16 | $71.14 | 4.2M |
| 2023-12-15 | 76.68 | $71.73 | 7.4M |
| 2023-12-14 | 78.34 | $75.02 | 7.7M |
| 2023-12-13 | 79.32 | $81.32 | 2.4M |
| 2023-12-12 | 78.51 | $77.96 | 2.0M |
| 2023-12-11 | 78.58 | $78.18 | 2.2M |
| 2023-12-08 | 78.59 | $78.02 | 1.6M |
| 2023-12-07 | 78.64 | $78.73 | 1.7M |
| 2023-12-06 | 78.47 | $79.09 | 1.9M |
| 2023-12-05 | 78.14 | $77.72 | 1.5M |
| 2023-12-04 | 78.16 | $78.53 | 1.9M |
| 2023-12-01 | 77.92 | $78.97 | 2.0M |
| 2023-11-30 | 77.48 | $77.59 | 2.9M |
| 2023-11-29 | 77.38 | $76.99 | 1.6M |
| 2023-11-28 | 77.44 | $77.85 | 1.7M |
| 2023-11-27 | 77.24 | $77.46 | 1.7M |
| 2023-11-24 | 77.11 | $77.17 | 646314 |
| 2023-11-22 | 77.05 | $77.00 | 1.6M |
| 2023-11-21 | 77.03 | $76.70 | 1.6M |
| 2023-11-20 | 77.09 | $76.82 | 1.4M |
| 2023-11-17 | 77.13 | $77.12 | 1.9M |
| 2023-11-16 | 77.08 | $76.78 | 3.2M |
| 2023-11-15 | 77.12 | $77.68 | 1.7M |
| 2023-11-14 | 76.89 | $77.35 | 1.7M |
| 2023-11-13 | 76.70 | $74.78 | 2.0M |
| 2023-11-10 | 77.29 | $76.27 | 1.4M |
| 2023-11-09 | 77.54 | $76.10 | 2.4M |
| 2023-11-08 | 77.88 | $77.59 | 1.5M |
| 2023-11-07 | 77.82 | $78.00 | 1.8M |
| 2023-11-06 | 77.62 | $78.28 | 1.3M |
| 2023-11-03 | 77.27 | $78.51 | 1.2M |
| 2023-11-02 | 76.76 | $78.12 | 1.5M |
| 2023-11-01 | 76.27 | $76.84 | 1.6M |
| 2023-10-31 | 76.07 | $75.71 | 1.6M |
| 2023-10-30 | 76.20 | $75.04 | 1.8M |
| 2023-10-27 | 76.57 | $75.38 | 1.6M |
| 2023-10-26 | 76.91 | $77.05 | 1.6M |
| 2023-10-25 | 76.79 | $76.85 | 1.8M |
| 2023-10-24 | 76.71 | $76.36 | 1.9M |
| 2023-10-23 | 76.78 | $75.08 | 2.9M |
| 2023-10-20 | 77.25 | $76.33 | 2.4M |
| 2023-10-19 | 77.44 | $77.65 | 1.6M |
| 2023-10-18 | 77.24 | $78.49 | 2.8M |
| 2023-10-17 | 76.74 | $78.40 | 1.8M |
| 2023-10-16 | 76.15 | $78.32 | 2.0M |
| 2023-10-13 | 75.47 | $77.95 | 2.4M |
| 2023-10-12 | 74.76 | $76.72 | 2.0M |
| 2023-10-11 | 74.31 | $77.39 | 1.8M |
| 2023-10-10 | 73.56 | $76.17 | 2.1M |
| 2023-10-09 | 73.07 | $75.06 | 1.6M |
| 2023-10-06 | 72.85 | $74.00 | 1.6M |
| 2023-10-05 | 72.96 | $73.25 | 1.7M |
| 2023-10-04 | 73.36 | $72.83 | 1.5M |
| 2023-10-03 | 74.02 | $72.57 | 2.2M |
| 2023-10-02 | 74.94 | $71.13 | 2.6M |
| 2023-09-29 | 76.54 | $74.83 | 1.8M |
| 2023-09-28 | 77.35 | $74.44 | 1.9M |
| 2023-09-27 | 78.47 | $76.11 | 1.7M |
| 2023-09-26 | 79.32 | $76.85 | 1.7M |
| 2023-09-25 | 80.12 | $79.55 | 1.1M |
| 2023-09-22 | 80.25 | $80.21 | 1.9M |
| 2023-09-21 | 80.19 | $80.12 | 1.2M |
| 2023-09-20 | 80.14 | $80.44 | 1.0M |
| 2023-09-19 | 79.98 | $80.22 | 1.2M |
| 2023-09-18 | 79.86 | $80.68 | 1.3M |
| 2023-09-15 | 79.57 | $80.77 | 1.6M |
| 2023-09-14 | 79.19 | $81.04 | 1.1M |
| 2023-09-13 | 78.65 | $80.10 | 1.4M |
| 2023-09-12 | 78.30 | $78.74 | 1.6M |
| 2023-09-11 | 78.32 | $79.27 | 980300 |
| 2023-09-08 | 78.19 | $79.41 | 1.4M |
| 2023-09-07 | 78.01 | $78.70 | 1.0M |
| 2023-09-06 | 78.03 | $77.67 | 1.2M |
| 2023-09-05 | 78.40 | $77.28 | 1.1M |
| 2023-09-01 | 78.99 | $78.45 | 911319 |
| 2023-08-31 | 79.36 | $79.27 | 1.1M |
| 2023-08-30 | 79.56 | $80.40 | 735200 |
| 2023-08-29 | 79.47 | $80.54 | 1.3M |
| 2023-08-28 | 79.33 | $80.32 | 1.1M |
| 2023-08-25 | 79.25 | $80.45 | 1.1M |
| 2023-08-24 | 79.13 | $79.98 | 1.4M |
| 2023-08-23 | 79.16 | $80.32 | 1.1M |
| 2023-08-22 | 79.10 | $80.30 | 1.1M |
| 2023-08-21 | 79.07 | $80.07 | 1.4M |
| 2023-08-18 | 79.13 | $80.57 | 1.7M |
| 2023-08-17 | 79.07 | $79.19 | 1.1M |
| 2023-08-16 | 79.47 | $79.53 | 1.2M |
| 2023-08-15 | 79.87 | $78.76 | 1.5M |
| 2023-08-14 | 80.64 | $79.97 | 1.1M |
| 2023-08-11 | 81.21 | $80.91 | 1.0M |
| 2023-08-10 | 81.63 | $80.47 | 825331 |
| 2023-08-09 | 82.30 | $81.01 | 958416 |
| 2023-08-08 | 82.96 | $81.35 | 1.2M |
| 2023-08-07 | 83.66 | $81.21 | 1.2M |
| 2023-08-04 | 84.58 | $81.40 | 1.4M |
| 2023-08-03 | 85.63 | $82.92 | 1.7M |
| 2023-08-02 | 86.43 | $84.39 | 1.2M |
| 2023-08-01 | 86.93 | $84.64 | 1.2M |
| 2023-07-31 | 87.44 | $85.67 | 1.3M |
| 2023-07-28 | 87.71 | $85.83 | 1.1M |
| 2023-07-27 | 87.97 | $86.62 | 1.4M |
| 2023-07-26 | 88.01 | $88.10 | 1.1M |
| 2023-07-25 | 87.56 | $88.02 | 1.5M |
| 2023-07-24 | 87.01 | $87.28 | 1.7M |
| 2023-07-21 | 86.55 | $88.29 | 1.4M |
| 2023-07-20 | 85.65 | $86.93 | 1.6M |
| 2023-07-19 | 84.96 | $85.19 | 1.3M |
| 2023-07-18 | 84.66 | $84.31 | 1.8M |
| 2023-07-17 | 84.57 | $84.43 | 1.9M |
| 2023-07-14 | 84.39 | $85.47 | 1.4M |
| 2023-07-13 | 83.85 | $85.25 | 1.1M |
| 2023-07-12 | 83.24 | $84.57 | 1.0M |
| 2023-07-11 | 82.71 | $83.42 | 990515 |
| 2023-07-10 | 82.43 | $82.10 | 1.3M |
| 2023-07-07 | 82.51 | $82.26 | 1.4M |
| 2023-07-06 | 82.56 | $83.28 | 1.2M |
| 2023-07-05 | 82.29 | $83.74 | 1.5M |
| 2023-07-03 | 81.82 | $82.85 | 543304 |
| 2023-06-30 | 81.54 | $81.67 | 1.1M |
| 2023-06-29 | 81.58 | $80.99 | 822412 |
| 2023-06-28 | 81.86 | $80.85 | 898821 |
| 2023-06-27 | 82.24 | $82.59 | 1.1M |
| 2023-06-26 | 82.17 | $81.98 | 743800 |
| 2023-06-23 | 82.28 | $80.83 | 1.8M |
| 2023-06-22 | 82.78 | $82.29 | 785900 |
| 2023-06-21 | 82.94 | $83.20 | 1.2M |
| 2023-06-20 | 82.84 | $82.88 | 1.1M |
| 2023-06-16 | 82.84 | $84.08 | 2.8M |
| 2023-06-15 | 82.45 | $83.97 | 1.3M |
| 2023-06-14 | 82.03 | $82.84 | 1.3M |
| 2023-06-13 | 81.88 | $82.53 | 2.1M |
| 2023-06-12 | 81.82 | $83.53 | 1.4M |
| 2023-06-09 | 81.44 | $83.36 | 1.1M |
| 2023-06-08 | 81.05 | $83.79 | 972102 |
| 2023-06-07 | 80.46 | $83.59 | 1.5M |
| 2023-06-06 | 79.84 | $81.55 | 1.2M |
| 2023-06-05 | 79.77 | $81.94 | 1.3M |
| 2023-06-02 | 79.59 | $81.17 | 2.0M |
| 2023-06-01 | 79.66 | $80.36 | 1.6M |
| 2023-05-31 | 80.04 | $81.07 | 1.5M |
| 2023-05-30 | 80.32 | $80.14 | 1.3M |
| 2023-05-26 | 81.01 | $80.77 | 1.1M |
| 2023-05-25 | 81.68 | $80.95 | 1.2M |
| 2023-05-24 | 82.49 | $82.13 | 1.3M |
| 2023-05-23 | 83.13 | $82.71 | 1.4M |
| 2023-05-22 | 83.76 | $83.62 | 959432 |
| 2023-05-19 | 84.27 | $84.12 | 2.0M |
| 2023-05-18 | 84.76 | $83.36 | 1.3M |
| 2023-05-17 | 85.63 | $83.33 | 1.3M |
| 2023-05-16 | 86.72 | $83.52 | 1.8M |
| 2023-05-15 | 87.99 | $85.06 | 2.3M |
| 2023-05-12 | 89.07 | $87.72 | 2.8M |
| 2023-05-11 | 89.54 | $88.84 | 801521 |
| 2023-05-10 | 89.75 | $89.80 | 621500 |
| 2023-05-09 | 89.70 | $88.84 | 989220 |
| 2023-05-08 | 89.94 | $89.14 | 1.3M |
| 2023-05-05 | 90.13 | $90.47 | 1.3M |
| 2023-05-04 | 89.92 | $89.75 | 1.7M |
| 2023-05-03 | 89.89 | $88.65 | 789500 |
| 2023-05-02 | 90.18 | $89.11 | 1.3M |
| 2023-05-01 | 90.39 | $89.63 | 1.2M |
| 2023-04-28 | 90.45 | $88.97 | 873200 |
| 2023-04-27 | 90.72 | $89.72 | 847300 |
| 2023-04-26 | 90.80 | $88.99 | 755442 |
| 2023-04-25 | 91.10 | $90.76 | 550828 |
| 2023-04-24 | 90.88 | $90.72 | 1.0M |
| 2023-04-21 | 90.59 | $89.96 | 777100 |
| 2023-04-20 | 90.46 | $89.50 | 704431 |
| 2023-04-19 | 90.42 | $89.29 | 790831 |
| 2023-04-18 | 90.42 | $88.29 | 1.2M |
| 2023-04-17 | 90.69 | $89.74 | 1.2M |
| 2023-04-14 | 90.54 | $89.46 | 1.4M |
| 2023-04-13 | 90.41 | $90.10 | 940631 |
| 2023-04-12 | 90.01 | $89.97 | 1.6M |
| 2023-04-11 | 89.54 | $90.17 | 1.5M |
| 2023-04-10 | 88.87 | $90.01 | 1.6M |
| 2023-04-06 | 88.07 | $90.07 | 1.5M |
| 2023-04-05 | 87.05 | $89.27 | 1.6M |
| 2023-04-04 | 86.05 | $86.41 | 1.0M |
| 2023-04-03 | 85.72 | $86.16 | 1.4M |
| 2023-03-31 | 85.39 | $86.39 | 1.3M |
| 2023-03-30 | 84.90 | $86.45 | 1.5M |
| 2023-03-29 | 84.28 | $86.01 | 1.3M |
| 2023-03-28 | 83.66 | $84.57 | 871500 |
| 2023-03-27 | 83.36 | $83.99 | 941100 |
| 2023-03-24 | 83.19 | $84.04 | 1.2M |
| 2023-03-23 | 82.97 | $80.61 | 1.3M |
| 2023-03-22 | 83.79 | $81.81 | 1.7M |
| 2023-03-21 | 84.41 | $83.74 | 1.6M |
| 2023-03-20 | 84.56 | $85.97 | 1.0M |
| 2023-03-17 | 84.03 | $85.02 | 2.2M |
| 2023-03-16 | 83.69 | $86.05 | 1.5M |
| 2023-03-15 | 82.96 | $85.24 | 1.4M |
| 2023-03-14 | 82.33 | $83.71 | 1.2M |
| 2023-03-13 | 82.06 | $83.31 | 2.0M |
| 2023-03-10 | 81.88 | $81.05 | 870900 |
| 2023-03-09 | 82.39 | $82.66 | 887600 |
| 2023-03-08 | 82.53 | $83.15 | 844700 |
| 2023-03-07 | 82.55 | $82.44 | 955600 |
| 2023-03-06 | 82.83 | $83.85 | 773100 |
| 2023-03-03 | 82.74 | $83.73 | 1.5M |
| 2023-03-02 | 82.69 | $82.37 | 1.3M |
| 2023-03-01 | 83.07 | $81.04 | 1.8M |
| 2023-02-28 | 83.98 | $82.71 | 1.7M |
| 2023-02-27 | 84.58 | $83.90 | 957244 |
| 2023-02-24 | 84.95 | $84.37 | 1.5M |
| 2023-02-23 | 85.25 | $84.96 | 1.3M |
| 2023-02-22 | 85.44 | $85.50 | 1.1M |
| 2023-02-21 | 85.51 | $86.04 | 1.1M |
| 2023-02-17 | 85.44 | $87.26 | 1.3M |
| 2023-02-16 | 84.97 | $85.84 | 1.8M |
| 2023-02-15 | 84.86 | $85.83 | 1.1M |
| 2023-02-14 | 84.74 | $85.20 | 882544 |
| 2023-02-13 | 84.82 | $85.84 | 892600 |
| 2023-02-10 | 84.72 | $85.50 | 1.2M |
| 2023-02-09 | 84.73 | $83.72 | 1.1M |
| 2023-02-08 | 85.31 | $84.72 | 1.5M |
| 2023-02-07 | 85.73 | $85.99 | 2.0M |
| 2023-02-06 | 85.85 | $85.90 | 1.9M |
| 2023-02-03 | 86.04 | $85.30 | 2.3M |
| 2023-02-02 | 86.47 | $86.73 | 2.3M |
| 2023-02-01 | 86.56 | $87.29 | 2.9M |
| 2023-01-31 | 86.50 | $86.87 | 2.5M |
| 2023-01-30 | 86.57 | $86.91 | 1.8M |
| 2023-01-27 | 86.65 | $87.18 | 1.1M |
| 2023-01-26 | 86.67 | $87.45 | 1.1M |
| 2023-01-25 | 86.63 | $86.89 | 1.6M |
| 2023-01-24 | 86.77 | $86.47 | 1.1M |
| 2023-01-23 | 87.08 | $85.98 | 1.5M |
| 2023-01-20 | 87.63 | $86.68 | 970900 |
| 2023-01-19 | 88.08 | $86.04 | 937209 |
| 2023-01-18 | 88.84 | $86.68 | 2.4M |
| 2023-01-17 | 89.55 | $89.24 | 2.1M |
| 2023-01-13 | 89.61 | $90.15 | 2.7M |
| 2023-01-12 | 89.39 | $89.75 | 1.1M |
| 2023-01-11 | 89.24 | $90.62 | 1.4M |
| 2023-01-10 | 88.77 | $89.12 | 1.1M |
| 2023-01-09 | 88.67 | $89.41 | 1.5M |
| 2023-01-06 | 88.46 | $88.32 | 1.6M |
| 2023-01-05 | 88.55 | $86.00 | 1.4M |
| 2023-01-04 | 89.38 | $88.96 | 1.4M |
| 2023-01-03 | 89.45 | $88.49 | 1.1M |
| 2022-12-30 | 89.67 | $88.92 | 716588 |
| 2022-12-29 | 89.80 | $90.01 | 805308 |
| 2022-12-28 | 89.59 | $89.38 | 972933 |
| 2022-12-27 | 89.53 | $90.28 | 1.4M |
| 2022-12-23 | 89.15 | $89.53 | 792000 |
| 2022-12-22 | 88.91 | $88.36 | 876300 |
| 2022-12-21 | 88.98 | $88.60 | 918900 |
| 2022-12-20 | 88.97 | $87.20 | 725020 |
| 2022-12-19 | 89.39 | $87.30 | 836700 |
| 2022-12-16 | 89.85 | $87.73 | 2.9M |
| 2022-12-15 | 90.25 | $88.19 | 1.4M |
| 2022-12-14 | 90.57 | $89.79 | 1.5M |
| 2022-12-13 | 90.42 | $90.86 | 1.3M |
| 2022-12-12 | 89.87 | $90.69 | 1.0M |
| 2022-12-09 | 89.22 | $88.61 | 1.2M |
| 2022-12-08 | 89.06 | $88.18 | 1.1M |
| 2022-12-07 | 88.97 | $86.61 | 1.0M |
| 2022-12-06 | 89.33 | $87.29 | 1.2M |
| 2022-12-05 | 89.52 | $87.25 | 842633 |
| 2022-12-02 | 89.72 | $88.04 | 941900 |
| 2022-12-01 | 89.68 | $88.70 | 1.1M |
| 2022-11-30 | 89.38 | $89.32 | 2.2M |
| 2022-11-29 | 88.78 | $87.24 | 1.0M |
| 2022-11-28 | 88.66 | $87.94 | 1.1M |
| 2022-11-25 | 88.26 | $88.81 | 350012 |
| 2022-11-23 | 87.45 | $88.14 | 923233 |
| 2022-11-22 | 86.64 | $87.23 | 957800 |
| 2022-11-21 | 85.90 | $86.76 | 1.6M |
| 2022-11-18 | 85.12 | $86.18 | 1.7M |
| 2022-11-17 | 84.33 | $83.59 | 1.5M |
| 2022-11-16 | 84.16 | $84.48 | 1.2M |
| 2022-11-15 | 83.65 | $83.42 | 824000 |
| 2022-11-14 | 83.35 | $82.48 | 1.3M |
| 2022-11-11 | 83.26 | $83.32 | 1.5M |
| 2022-11-10 | 82.87 | $85.30 | 2.1M |
| 2022-11-09 | 81.74 | $81.57 | 2.0M |
| 2022-11-08 | 81.55 | $82.33 | 2.2M |
| 2022-11-07 | 81.07 | $81.02 | 3.2M |
| 2022-11-04 | 80.89 | $81.03 | 1.8M |
| 2022-11-03 | 80.66 | $81.14 | 1.9M |
| 2022-11-02 | 80.35 | $81.17 | 1.7M |
| 2022-11-01 | 79.97 | $82.12 | 1.1M |
| 2022-10-31 | 79.21 | $81.52 | 1.2M |
| 2022-10-28 | 78.49 | $82.33 | 913300 |
| 2022-10-27 | 77.37 | $80.28 | 1.3M |
| 2022-10-26 | 76.69 | $79.51 | 948000 |
| 2022-10-25 | 76.14 | $79.52 | 1.9M |
| 2022-10-24 | 75.50 | $77.87 | 2.0M |
| 2022-10-21 | 75.30 | $77.58 | 1.2M |
| 2022-10-20 | 75.20 | $76.62 | 1.5M |
| 2022-10-19 | 75.43 | $78.56 | 907947 |
| 2022-10-18 | 75.17 | $79.36 | 1.2M |
| 2022-10-17 | 74.66 | $77.71 | 1.2M |
| 2022-10-14 | 74.64 | $76.25 | 1.2M |
| 2022-10-13 | 75.15 | $77.19 | 2.6M |
| 2022-10-12 | 75.55 | $74.94 | 2.3M |
| 2022-10-11 | 76.84 | $77.88 | 1.6M |
| 2022-10-10 | 77.55 | $77.69 | 1.3M |
| 2022-10-07 | 78.56 | $76.96 | 1.7M |
| 2022-10-06 | 80.09 | $78.84 | 1.7M |
| 2022-10-05 | 81.43 | $81.44 | 1.4M |
| 2022-10-04 | 82.30 | $84.07 | 1.0M |
| 2022-10-03 | 82.59 | $82.75 | 1.3M |
| 2022-09-30 | 83.42 | $80.55 | 2.2M |
| 2022-09-29 | 85.19 | $82.49 | 1.5M |
| 2022-09-28 | 86.78 | $86.00 | 1.3M |
| 2022-09-27 | 87.65 | $85.11 | 1.6M |
| 2022-09-26 | 89.03 | $86.71 | 1.9M |
| 2022-09-23 | 90.23 | $89.08 | 1.1M |
| 2022-09-22 | 90.97 | $90.41 | 1.3M |
| 2022-09-21 | 91.48 | $90.46 | 1.8M |
| 2022-09-20 | 92.09 | $91.24 | 1.3M |
| 2022-09-19 | 92.60 | $92.30 | 873800 |
| 2022-09-16 | 92.90 | $91.73 | 2.4M |
| 2022-09-15 | 93.45 | $91.18 | 1.1M |
| 2022-09-14 | 94.30 | $93.73 | 958809 |
| 2022-09-13 | 94.53 | $93.08 | 1.2M |
| 2022-09-12 | 95.01 | $95.93 | 1.1M |
| 2022-09-09 | 94.69 | $95.61 | 1.4M |
| 2022-09-08 | 94.40 | $94.82 | 1.1M |
| 2022-09-07 | 94.29 | $95.61 | 1.4M |
| 2022-09-06 | 93.90 | $92.22 | 993223 |
| 2022-09-02 | 94.51 | $92.93 | 876100 |
| 2022-09-01 | 95.01 | $93.86 | 935032 |
| 2022-08-31 | 95.32 | $92.62 | 1.6M |
| 2022-08-30 | 96.07 | $93.34 | 891500 |
| 2022-08-29 | 96.75 | $95.25 | 959300 |
| 2022-08-26 | 96.94 | $94.79 | 1.1M |
| 2022-08-25 | 97.30 | $96.32 | 1.6M |
| 2022-08-24 | 97.22 | $95.74 | 1.2M |
| 2022-08-23 | 97.26 | $95.34 | 769800 |
| 2022-08-22 | 97.42 | $95.83 | 1.3M |
| 2022-08-19 | 97.41 | $97.35 | 1.4M |
| 2022-08-18 | 96.87 | $96.70 | 1.2M |
| 2022-08-17 | 96.39 | $96.34 | 840208 |
| 2022-08-16 | 95.88 | $96.02 | 1.2M |
| 2022-08-15 | 95.31 | $95.99 | 1.0M |
| 2022-08-12 | 94.61 | $94.83 | 1.7M |
| 2022-08-11 | 94.08 | $94.03 | 1.3M |
| 2022-08-10 | 93.65 | $93.95 | 1.5M |
| 2022-08-09 | 93.14 | $93.46 | 1.1M |
| 2022-08-08 | 92.63 | $91.89 | 1.2M |
| 2022-08-05 | 92.49 | $91.30 | 1.6M |
| 2022-08-04 | 92.48 | $91.59 | 1.5M |
| 2022-08-03 | 92.34 | $92.30 | 1.6M |
| 2022-08-02 | 91.93 | $92.53 | 1.4M |
| 2022-08-01 | 91.33 | $93.02 | 1.2M |
| 2022-07-29 | 90.41 | $93.12 | 1.0M |
| 2022-07-28 | 89.25 | $92.06 | 985154 |
| 2022-07-27 | 88.17 | $89.39 | 646000 |
| 2022-07-26 | 87.68 | $89.40 | 652310 |
| 2022-07-25 | 87.09 | $88.28 | 658600 |
| 2022-07-22 | 86.73 | $87.43 | 662304 |
| 2022-07-21 | 86.56 | $86.31 | 885100 |
| 2022-07-20 | 86.72 | $85.85 | 1.8M |
| 2022-07-19 | 87.08 | $86.47 | 1.4M |
| 2022-07-18 | 87.32 | $86.42 | 894800 |
| 2022-07-15 | 87.63 | $87.75 | 861127 |
| 2022-07-14 | 87.60 | $87.05 | 887400 |
| 2022-07-13 | 87.79 | $87.08 | 748100 |
| 2022-07-12 | 88.01 | $87.52 | 1.3M |
| 2022-07-11 | 88.15 | $87.92 | 1.5M |
| 2022-07-08 | 88.19 | $87.75 | 1.3M |
| 2022-07-07 | 88.30 | $88.24 | 1.3M |
| 2022-07-06 | 88.28 | $88.51 | 1.6M |
| 2022-07-05 | 88.17 | $87.99 | 1.9M |
| 2022-07-01 | 88.22 | $92.19 | 2.2M |
| 2022-06-30 | 86.95 | $90.36 | 2.0M |
| 2022-06-29 | 85.99 | $89.64 | 1.3M |
| 2022-06-28 | 85.08 | $89.60 | 1.6M |
| 2022-06-27 | 84.02 | $88.97 | 1.7M |
| 2022-06-24 | 82.96 | $87.91 | 3.0M |
| 2022-06-23 | 82.05 | $85.31 | 1.7M |
| 2022-06-22 | 81.83 | $83.28 | 1.6M |
| 2022-06-21 | 82.27 | $82.45 | 1.6M |
| 2022-06-17 | 83.13 | $81.39 | 2.2M |
| 2022-06-16 | 84.57 | $82.00 | 1.3M |
| 2022-06-15 | 86.19 | $83.26 | 1.3M |
| 2022-06-14 | 87.81 | $83.30 | 1.5M |
| 2022-06-13 | 89.81 | $85.58 | 1.6M |
| 2022-06-10 | 91.55 | $89.24 | 970700 |
| 2022-06-09 | 92.53 | $89.94 | 1.1M |
| 2022-06-08 | 93.51 | $92.34 | 2.4M |
| 2022-06-07 | 93.96 | $93.72 | 2.7M |
| 2022-06-06 | 94.07 | $93.15 | 1.7M |
| 2022-06-03 | 94.38 | $93.31 | 1.6M |
| 2022-06-02 | 94.70 | $94.11 | 2.6M |
| 2022-06-01 | 94.84 | $94.37 | 1.3M |
| 2022-05-31 | 94.92 | $95.19 | 1.6M |
| 2022-05-27 | 94.75 | $96.55 | 1.1M |
| 2022-05-26 | 94.11 | $95.87 | 1.2M |
| 2022-05-25 | 93.54 | $95.49 | 1.3M |
| 2022-05-24 | 92.98 | $95.51 | 1.4M |
| 2022-05-23 | 92.28 | $93.23 | 1.2M |
| 2022-05-20 | 92.17 | $92.64 | 2.0M |
| 2022-05-19 | 92.24 | $92.48 | 1.4M |
| 2022-05-18 | 92.38 | $92.80 | 1.4M |
| 2022-05-17 | 92.46 | $93.50 | 1.4M |
| 2022-05-16 | 92.35 | $92.98 | 1.2M |
| 2022-05-13 | 92.40 | $93.11 | 1.4M |
| 2022-05-12 | 92.43 | $92.61 | 1.4M |
| 2022-05-11 | 92.64 | $93.42 | 1.6M |
| 2022-05-10 | 92.64 | $92.89 | 2.5M |
| 2022-05-09 | 92.83 | $92.68 | 1.7M |
| 2022-05-06 | 93.15 | $92.65 | 1.8M |
| 2022-05-05 | 93.54 | $93.25 | 1.3M |
| 2022-05-04 | 93.85 | $93.86 | 1.1M |
| 2022-05-03 | 94.03 | $92.42 | 1.2M |
| 2022-05-02 | 94.72 | $92.00 | 1.3M |
| 2022-04-29 | 95.68 | $92.90 | 1.5M |
| 2022-04-28 | 96.57 | $95.45 | 1.2M |
| 2022-04-27 | 96.82 | $94.33 | 1.0M |
| 2022-04-26 | 97.47 | $94.92 | 884329 |
| 2022-04-25 | 98.05 | $95.92 | 1.4M |
| 2022-04-22 | 98.42 | $96.88 | 1.1M |
| 2022-04-21 | 98.52 | $97.81 | 1.2M |
| 2022-04-20 | 98.32 | $98.51 | 1.3M |
| 2022-04-19 | 97.81 | $96.62 | 1.1M |
| 2022-04-18 | 97.76 | $96.08 | 758600 |
| 2022-04-14 | 97.82 | $96.25 | 795300 |
| 2022-04-13 | 97.81 | $96.25 | 1.1M |
| 2022-04-12 | 97.74 | $96.75 | 847709 |
| 2022-04-11 | 97.46 | $96.48 | 1.1M |
| 2022-04-08 | 97.16 | $97.07 | 1.4M |
| 2022-04-07 | 96.55 | $96.80 | 1.3M |
| 2022-04-06 | 95.86 | $97.13 | 1.7M |
| 2022-04-05 | 94.86 | $94.94 | 1.4M |
| 2022-04-04 | 94.30 | $94.39 | 1.0M |
| 2022-04-01 | 93.75 | $94.79 | 1.2M |
| 2022-03-31 | 92.92 | $93.76 | 1.5M |
| 2022-03-30 | 92.20 | $93.82 | 1.8M |
| 2022-03-29 | 91.28 | $92.40 | 1.5M |
| 2022-03-28 | 90.58 | $91.80 | 1.8M |
| 2022-03-25 | 89.90 | $90.78 | 1.7M |
| 2022-03-24 | 89.37 | $89.55 | 893100 |
| 2022-03-23 | 89.09 | $89.13 | 1.5M |
| 2022-03-22 | 88.88 | $88.58 | 1.1M |
| 2022-03-21 | 88.78 | $89.46 | 1.4M |
| 2022-03-18 | 88.37 | $87.85 | 2.2M |
| 2022-03-17 | 88.37 | $88.61 | 1.3M |
| 2022-03-16 | 88.11 | $87.93 | 1.2M |
| 2022-03-15 | 88.00 | $88.46 | 1.3M |
| 2022-03-14 | 87.69 | $87.38 | 791700 |
| 2022-03-11 | 87.65 | $87.49 | 933131 |
| 2022-03-10 | 87.55 | $87.55 | 983000 |
| 2022-03-09 | 87.40 | $86.74 | 1.9M |
| 2022-03-08 | 87.46 | $87.75 | 1.6M |
| 2022-03-07 | 87.21 | $89.57 | 1.8M |
| 2022-03-04 | 86.33 | $89.52 | 1.2M |
| 2022-03-03 | 85.26 | $87.30 | 908700 |
| 2022-03-02 | 84.67 | $85.99 | 1.3M |
| 2022-03-01 | 84.38 | $84.79 | 1.2M |
| 2022-02-28 | 84.41 | $85.95 | 1.5M |
| 2022-02-25 | 84.09 | $86.03 | 1.3M |
| 2022-02-24 | 83.70 | $83.25 | 1.3M |
| 2022-02-23 | 84.11 | $83.76 | 876000 |
| 2022-02-22 | 84.48 | $84.92 | 970446 |
| 2022-02-18 | 84.58 | $84.67 | 1.4M |
| 2022-02-17 | 84.79 | $84.51 | 1.1M |
| 2022-02-16 | 85.11 | $84.47 | 803300 |
| 2022-02-15 | 85.54 | $84.38 | 958449 |
| 2022-02-14 | 86.09 | $85.13 | 1.3M |
| 2022-02-11 | 86.54 | $85.72 | 1.3M |
| 2022-02-10 | 86.91 | $85.56 | 1.1M |
| 2022-02-09 | 87.41 | $87.71 | 975800 |
| 2022-02-08 | 87.34 | $87.39 | 855300 |
| 2022-02-07 | 87.36 | $87.36 | 1.3M |
| 2022-02-04 | 87.40 | $86.88 | 807116 |
| 2022-02-03 | 87.59 | $88.01 | 917241 |
| 2022-02-02 | 87.47 | $88.56 | 1.3M |
| 2022-02-01 | 87.16 | $87.59 | 2.3M |
| 2022-01-31 | 87.08 | $88.74 | 2.2M |
| 2022-01-28 | 86.62 | $87.65 | 2.8M |
| 2022-01-27 | 86.42 | $86.32 | 1.9M |
| 2022-01-26 | 86.60 | $85.58 | 1.5M |
| 2022-01-25 | 87.06 | $85.98 | 1.2M |
| 2022-01-24 | 87.50 | $86.40 | 1.9M |
| 2022-01-21 | 87.90 | $87.72 | 1.2M |
| 2022-01-20 | 87.97 | $87.88 | 956200 |
| 2022-01-19 | 88.01 | $87.64 | 929912 |
| 2022-01-18 | 88.12 | $87.62 | 1.2M |
| 2022-01-14 | 88.27 | $88.09 | 2.0M |
| 2022-01-13 | 88.29 | $88.86 | 1.7M |
| 2022-01-12 | 88.06 | $87.71 | 1.1M |
| 2022-01-11 | 88.15 | $86.97 | 1.6M |
| 2022-01-10 | 88.48 | $87.51 | 1.3M |
| 2022-01-07 | 88.71 | $88.24 | 822800 |
| 2022-01-06 | 88.75 | $87.90 | 865500 |
| 2022-01-05 | 88.88 | $88.33 | 1.1M |
| 2022-01-04 | 88.90 | $88.11 | 996904 |
| 2022-01-03 | 88.98 | $88.58 | 1.1M |
| 2021-12-31 | 88.91 | $89.01 | 726100 |
| 2021-12-30 | 88.67 | $89.06 | 921200 |
| 2021-12-29 | 88.35 | $88.91 | 1.1M |
| 2021-12-28 | 87.99 | $88.42 | 780500 |
| 2021-12-27 | 87.70 | $87.55 | 909300 |
| 2021-12-23 | 87.60 | $87.02 | 922200 |
| 2021-12-22 | 87.64 | $87.06 | 1.1M |
| 2021-12-21 | 87.66 | $87.18 | 2.2M |
| 2021-12-20 | 87.64 | $86.40 | 1.5M |
| 2021-12-17 | 87.84 | $86.41 | 2.6M |
| 2021-12-16 | 88.06 | $88.66 | 1.4M |
| 2021-12-15 | 87.60 | $88.43 | 1.3M |
| 2021-12-14 | 87.10 | $87.19 | 1.5M |
| 2021-12-13 | 86.86 | $87.96 | 940408 |
| 2021-12-10 | 86.32 | $87.24 | 756549 |
| 2021-12-09 | 85.87 | $86.70 | 1.2M |
| 2021-12-08 | 85.49 | $86.79 | 1.1M |
| 2021-12-07 | 84.99 | $86.53 | 1.2M |
| 2021-12-06 | 84.47 | $85.94 | 1.2M |
| 2021-12-03 | 84.01 | $85.03 | 1.3M |
| 2021-12-02 | 83.74 | $83.23 | 1.3M |
| 2021-12-01 | 83.99 | $82.22 | 1.4M |
| 2021-11-30 | 84.62 | $81.59 | 3.4M |
| 2021-11-29 | 85.58 | $85.09 | 1.1M |
| 2021-11-26 | 85.64 | $84.51 | 644833 |
| 2021-11-24 | 85.89 | $85.76 | 635700 |
| 2021-11-23 | 85.78 | $85.90 | 731424 |
| 2021-11-22 | 85.60 | $86.28 | 896637 |
| 2021-11-19 | 85.25 | $85.38 | 993600 |
| 2021-11-18 | 85.10 | $84.42 | 870144 |
| 2021-11-17 | 85.21 | $85.49 | 578000 |
| 2021-11-16 | 85.00 | $85.14 | 691118 |
| 2021-11-15 | 84.85 | $85.79 | 794531 |
| 2021-11-12 | 84.45 | $84.55 | 751202 |
| 2021-11-11 | 84.36 | $84.10 | 657005 |
| 2021-11-10 | 84.38 | $84.42 | 1.1M |
| 2021-11-09 | 84.31 | $83.04 | 1.4M |
| 2021-11-08 | 84.65 | $82.98 | 1.4M |
| 2021-11-05 | 85.07 | $85.50 | 730037 |
| 2021-11-04 | 84.79 | $84.37 | 1.4M |
| 2021-11-03 | 84.79 | $84.19 | 966045 |
| 2021-11-02 | 84.84 | $84.33 | 919800 |
| 2021-11-01 | 84.85 | $84.28 | 911013 |
| 2021-10-29 | 84.87 | $84.29 | 814225 |
| 2021-10-28 | 84.87 | $84.81 | 528146 |
| 2021-10-27 | 84.71 | $84.46 | 649800 |
| 2021-10-26 | 84.61 | $85.34 | 585744 |
| 2021-10-25 | 84.20 | $84.73 | 515200 |
| 2021-10-22 | 83.89 | $85.28 | 412933 |
| 2021-10-21 | 83.33 | $84.49 | 581124 |
| 2021-10-20 | 82.90 | $84.35 | 575026 |
| 2021-10-19 | 82.43 | $83.51 | 666400 |
| 2021-10-18 | 82.12 | $82.68 | 1.3M |
| 2021-10-15 | 82.01 | $83.18 | 1.0M |
| 2021-10-14 | 81.73 | $83.90 | 1.7M |
| 2021-10-13 | 81.18 | $82.60 | 745545 |
| 2021-10-12 | 80.94 | $81.61 | 844100 |
| 2021-10-11 | 80.97 | $81.27 | 718427 |
| 2021-10-08 | 81.14 | $82.14 | 604200 |
| 2021-10-07 | 81.10 | $82.72 | 787498 |
| 2021-10-06 | 80.89 | $82.97 | 939900 |
| 2021-10-05 | 80.57 | $81.61 | 1.0M |
| 2021-10-04 | 80.65 | $81.86 | 1.1M |
| 2021-10-01 | 80.70 | $80.61 | 917568 |
| 2021-09-30 | 81.19 | $81.00 | 1.5M |
| 2021-09-29 | 81.69 | $82.34 | 955134 |
| 2021-09-28 | 81.91 | $81.42 | 1.1M |
| 2021-09-27 | 82.49 | $82.20 | 1.1M |
| 2021-09-24 | 82.98 | $83.57 | 823828 |
| 2021-09-23 | 83.17 | $83.31 | 1.2M |
| 2021-09-22 | 83.51 | $83.57 | 1.1M |
| 2021-09-21 | 83.86 | $82.92 | 991600 |
| 2021-09-20 | 84.52 | $83.44 | 1.1M |
| 2021-09-17 | 85.18 | $83.60 | 1.8M |
| 2021-09-16 | 85.95 | $85.05 | 1.2M |
| 2021-09-15 | 86.43 | $85.34 | 893439 |
| 2021-09-14 | 86.94 | $85.93 | 781900 |
| 2021-09-13 | 87.37 | $86.09 | 1.2M |
| 2021-09-10 | 87.86 | $87.01 | 1.3M |
| 2021-09-09 | 88.15 | $87.88 | 946800 |
| 2021-09-08 | 88.23 | $88.43 | 1.2M |
| 2021-09-07 | 88.15 | $86.14 | 1.3M |
| 2021-09-03 | 88.77 | $88.11 | 788000 |
| 2021-09-02 | 88.89 | $88.98 | 1.2M |
| 2021-09-01 | 88.76 | $88.76 | 1.4M |
| 2021-08-31 | 88.65 | $87.72 | 1.6M |
| 2021-08-30 | 88.83 | $88.49 | 741332 |
| 2021-08-27 | 88.80 | $88.02 | 911927 |
| 2021-08-26 | 88.90 | $87.62 | 908800 |
| 2021-08-25 | 89.12 | $87.34 | 788900 |
| 2021-08-24 | 89.47 | $87.14 | 1.2M |
| 2021-08-23 | 89.93 | $87.55 | 1.5M |
| 2021-08-20 | 90.33 | $89.59 | 1.6M |
| 2021-08-19 | 90.15 | $89.57 | 960045 |
| 2021-08-18 | 89.91 | $89.28 | 624642 |
| 2021-08-17 | 89.66 | $89.98 | 708123 |
| 2021-08-16 | 89.12 | $89.61 | 705193 |
| 2021-08-13 | 88.54 | $88.84 | 726100 |
| 2021-08-12 | 88.04 | $87.92 | 910400 |
| 2021-08-11 | 87.71 | $88.16 | 837710 |
| 2021-08-10 | 87.20 | $87.68 | 811200 |
| 2021-08-09 | 86.71 | $87.71 | 1.2M |
| 2021-08-06 | 86.08 | $86.86 | 1.4M |
| 2021-08-05 | 85.57 | $86.13 | 859300 |
| 2021-08-04 | 85.16 | $85.25 | 897407 |
| 2021-08-03 | 84.93 | $85.61 | 795620 |
| 2021-08-02 | 84.52 | $84.81 | 746125 |
| 2021-07-30 | 84.26 | $83.92 | 939700 |
| 2021-07-29 | 84.22 | $84.27 | 717648 |
| 2021-07-28 | 84.05 | $84.19 | 737039 |
| 2021-07-27 | 83.87 | $84.99 | 742900 |
| 2021-07-26 | 83.38 | $83.25 | 651200 |
| 2021-07-23 | 83.33 | $83.39 | 552040 |
| 2021-07-22 | 83.23 | $82.49 | 735200 |
| 2021-07-21 | 83.38 | $82.30 | 1.2M |
| 2021-07-20 | 83.63 | $83.98 | 949100 |
| 2021-07-19 | 83.39 | $83.98 | 1.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.76
2026-07-15
Close Price
$111.38
Vol: 1.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.66
Average
51.67
Maximum
75.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 49.76 | $111.38 | 1.7M |
| 2026-07-14 | 52.81 | $112.95 | 1.7M |
| 2026-07-13 | 53.76 | $113.43 | 1.3M |
| 2026-07-10 | 52.94 | $112.94 | 1.2M |
| 2026-07-09 | 50.95 | $111.77 | 1.5M |
| 2026-07-08 | 53.55 | $113.19 | 1.4M |
| 2026-07-07 | 55.93 | $114.43 | 1.4M |
| 2026-07-06 | 53.66 | $112.99 | 1.6M |
| 2026-07-02 | 57.63 | $115.02 | 1.3M |
| 2026-07-01 | 53.03 | $112.19 | 3.0M |
| 2026-06-30 | 54.73 | $113.04 | 1.8M |
| 2026-06-29 | 57.93 | $114.59 | 3.7M |
| 2026-06-26 | 66.90 | $118.32 | 4.2M |
| 2026-06-25 | 61.08 | $114.53 | 2.0M |
| 2026-06-24 | 58.90 | $113.32 | 1.8M |
| 2026-06-23 | 55.73 | $111.70 | 2.0M |
| 2026-06-22 | 51.33 | $109.70 | 2.0M |
| 2026-06-18 | 48.85 | $108.67 | 2.4M |
| 2026-06-17 | 49.43 | $108.92 | 1.7M |
| 2026-06-16 | 53.19 | $110.48 | 1.6M |
| 2026-06-15 | 51.13 | $109.57 | 1.5M |
| 2026-06-12 | 49.81 | $109.00 | 1.3M |
| 2026-06-11 | 48.07 | $108.25 | 1.4M |
| 2026-06-10 | 49.19 | $108.77 | 1.3M |
| 2026-06-09 | 47.44 | $107.99 | 1.3M |
| 2026-06-08 | 45.51 | $107.15 | 1.4M |
| 2026-06-05 | 49.90 | $109.27 | 2.0M |
| 2026-06-04 | 44.43 | $106.99 | 1.3M |
| 2026-06-03 | 42.44 | $106.23 | 2.0M |
| 2026-06-02 | 43.51 | $106.78 | 1.9M |
| 2026-06-01 | 39.02 | $105.09 | 1.6M |
| 2026-05-29 | 44.78 | $107.97 | 3.9M |
| 2026-05-28 | 46.98 | $108.93 | 1.6M |
| 2026-05-27 | 52.57 | $111.12 | 1.5M |
| 2026-05-26 | 52.35 | $111.03 | 1.1M |
| 2026-05-22 | 53.03 | $111.29 | 1.8M |
| 2026-05-21 | 49.56 | $109.84 | 1.9M |
| 2026-05-20 | 46.59 | $108.69 | 2.2M |
| 2026-05-19 | 47.30 | $109.00 | 1.9M |
| 2026-05-18 | 42.97 | $107.38 | 1.9M |
| 2026-05-15 | 40.01 | $106.36 | 2.5M |
| 2026-05-14 | 47.42 | $109.60 | 1.6M |
| 2026-05-13 | 45.93 | $109.09 | 1.6M |
| 2026-05-12 | 46.92 | $109.49 | 2.0M |
| 2026-05-11 | 48.16 | $109.99 | 1.6M |
| 2026-05-08 | 45.65 | $109.07 | 1.8M |
| 2026-05-07 | 44.82 | $108.77 | 1.5M |
| 2026-05-06 | 46.67 | $109.59 | 2.6M |
| 2026-05-05 | 51.73 | $111.64 | 1.4M |
| 2026-05-04 | 53.76 | $112.39 | 1.8M |
| 2026-05-01 | 57.07 | $113.56 | 2.1M |
| 2026-04-30 | 57.33 | $113.65 | 2.0M |
| 2026-04-29 | 51.91 | $111.29 | 1.4M |
| 2026-04-28 | 54.44 | $112.20 | 1.4M |
| 2026-04-27 | 53.76 | $111.91 | 1.7M |
| 2026-04-24 | 51.89 | $111.12 | 1.3M |
| 2026-04-23 | 54.34 | $112.05 | 1.3M |
| 2026-04-22 | 47.18 | $109.24 | 2.0M |
| 2026-04-21 | 49.05 | $109.96 | 1.7M |
| 2026-04-20 | 52.67 | $111.27 | 1.7M |
| 2026-04-17 | 57.06 | $112.71 | 1.7M |
| 2026-04-16 | 56.02 | $112.28 | 1.6M |
| 2026-04-15 | 52.07 | $110.74 | 1.3M |
| 2026-04-14 | 55.51 | $111.86 | 1.0M |
| 2026-04-13 | 55.31 | $111.78 | 1.7M |
| 2026-04-10 | 60.75 | $113.45 | 1.2M |
| 2026-04-09 | 63.86 | $114.32 | 1.7M |
| 2026-04-08 | 60.65 | $112.86 | 1.8M |
| 2026-04-07 | 56.84 | $111.33 | 1.8M |
| 2026-04-06 | 57.21 | $111.44 | 1.8M |
| 2026-04-02 | 58.02 | $111.68 | 1.0M |
| 2026-04-01 | 55.84 | $110.79 | 1.7M |
| 2026-03-31 | 53.60 | $109.92 | 1.5M |
| 2026-03-30 | 52.97 | $109.68 | 1.7M |
| 2026-03-27 | 50.44 | $108.72 | 1.5M |
| 2026-03-26 | 50.04 | $108.57 | 1.1M |
| 2026-03-25 | 48.00 | $107.80 | 986163 |
| 2026-03-24 | 47.71 | $107.69 | 1.5M |
| 2026-03-23 | 45.63 | $106.90 | 1.5M |
| 2026-03-20 | 43.37 | $106.06 | 3.4M |
| 2026-03-19 | 51.94 | $109.56 | 2.0M |
| 2026-03-18 | 55.48 | $110.75 | 1.5M |
| 2026-03-17 | 60.34 | $112.23 | 1.4M |
| 2026-03-16 | 62.56 | $112.86 | 1.6M |
| 2026-03-13 | 60.77 | $112.04 | 1.5M |
| 2026-03-12 | 55.80 | $110.00 | 1.9M |
| 2026-03-11 | 54.04 | $109.35 | 1.3M |
| 2026-03-10 | 57.53 | $110.39 | 2.0M |
| 2026-03-09 | 60.26 | $111.16 | 1.7M |
| 2026-03-06 | 61.56 | $111.52 | 1.9M |
| 2026-03-05 | 61.32 | $111.41 | 1.5M |
| 2026-03-04 | 68.48 | $113.33 | 2.1M |
| 2026-03-03 | 65.83 | $111.99 | 2.1M |
| 2026-03-02 | 69.60 | $112.90 | 2.0M |
| 2026-02-27 | 71.21 | $113.28 | 1.7M |
| 2026-02-26 | 68.96 | $112.03 | 1.7M |
| 2026-02-25 | 67.84 | $111.44 | 1.7M |
| 2026-02-24 | 67.51 | $111.27 | 1.7M |
| 2026-02-23 | 67.31 | $111.16 | 3.0M |
| 2026-02-20 | 65.24 | $110.05 | 2.1M |
| 2026-02-19 | 64.76 | $109.80 | 1.5M |
| 2026-02-18 | 61.79 | $108.31 | 1.8M |
| 2026-02-17 | 70.21 | $110.54 | 1.4M |
| 2026-02-13 | 72.01 | $110.97 | 3.1M |
| 2026-02-12 | 69.17 | $109.34 | 3.0M |
| 2026-02-11 | 61.62 | $106.02 | 2.4M |
| 2026-02-10 | 60.96 | $105.78 | 2.6M |
| 2026-02-09 | 56.49 | $104.26 | 2.9M |
| 2026-02-06 | 60.06 | $105.09 | 1.9M |
| 2026-02-05 | 59.23 | $104.81 | 1.7M |
| 2026-02-04 | 59.06 | $104.75 | 2.1M |
| 2026-02-03 | 56.93 | $104.01 | 2.2M |
| 2026-02-02 | 51.73 | $102.40 | 1.6M |
| 2026-01-30 | 55.19 | $103.28 | 1.9M |
| 2026-01-29 | 57.21 | $103.77 | 1.2M |
| 2026-01-28 | 56.63 | $103.58 | 1.1M |
| 2026-01-27 | 58.14 | $103.96 | 1.2M |
| 2026-01-26 | 56.06 | $103.25 | 1.4M |
| 2026-01-23 | 53.15 | $102.32 | 1.2M |
| 2026-01-22 | 55.32 | $102.90 | 1.5M |
| 2026-01-21 | 60.26 | $104.13 | 1.4M |
| 2026-01-20 | 59.13 | $103.73 | 1.6M |
| 2026-01-16 | 60.23 | $104.00 | 1.9M |
| 2026-01-15 | 58.15 | $103.24 | 1.1M |
| 2026-01-14 | 56.15 | $102.54 | 1.2M |
| 2026-01-13 | 52.75 | $101.43 | 1.4M |
| 2026-01-12 | 48.54 | $100.20 | 1.4M |
| 2026-01-09 | 47.49 | $99.91 | 1.5M |
| 2026-01-08 | 46.17 | $99.54 | 1.3M |
| 2026-01-07 | 44.47 | $99.07 | 1.4M |
| 2026-01-06 | 49.30 | $100.61 | 2.5M |
| 2026-01-05 | 45.62 | $99.60 | 1.7M |
| 2026-01-02 | 49.92 | $100.86 | 1.3M |
| 2025-12-31 | 46.09 | $99.86 | 936800 |
| 2025-12-30 | 49.23 | $100.74 | 1.1M |
| 2025-12-29 | 47.37 | $100.26 | 923800 |
| 2025-12-26 | 45.60 | $99.81 | 644600 |
| 2025-12-24 | 45.70 | $99.84 | 477900 |
| 2025-12-23 | 43.83 | $99.35 | 1.5M |
| 2025-12-22 | 44.15 | $99.46 | 2.0M |
| 2025-12-19 | 40.43 | $98.48 | 4.5M |
| 2025-12-18 | 42.41 | $99.20 | 2.8M |
| 2025-12-17 | 39.81 | $98.53 | 3.4M |
| 2025-12-16 | 37.66 | $97.99 | 3.0M |
| 2025-12-15 | 39.86 | $98.87 | 2.7M |
| 2025-12-12 | 33.09 | $97.27 | 2.2M |
| 2025-12-11 | 33.00 | $97.25 | 1.5M |
| 2025-12-10 | 34.13 | $97.77 | 986700 |
| 2025-12-09 | 35.39 | $98.34 | 1.4M |
| 2025-12-08 | 37.66 | $99.32 | 2.3M |
| 2025-12-05 | 38.97 | $99.86 | 2.2M |
| 2025-12-04 | 41.49 | $100.85 | 2.8M |
| 2025-12-03 | 43.14 | $101.47 | 2.4M |
| 2025-12-02 | 43.25 | $101.51 | 1.8M |
| 2025-12-01 | 47.35 | $103.00 | 1.5M |
| 2025-11-28 | 59.39 | $106.35 | 516800 |
| 2025-11-26 | 58.40 | $106.02 | 1.1M |
| 2025-11-25 | 54.92 | $104.92 | 1.4M |
| 2025-11-24 | 54.49 | $104.79 | 1.8M |
| 2025-11-21 | 53.66 | $104.53 | 1.9M |
| 2025-11-20 | 50.08 | $103.46 | 1.2M |
| 2025-11-19 | 48.42 | $102.99 | 1.8M |
| 2025-11-18 | 55.56 | $104.90 | 2.0M |
| 2025-11-17 | 57.55 | $105.37 | 2.1M |
| 2025-11-14 | 56.45 | $105.02 | 1.6M |
| 2025-11-13 | 55.67 | $104.77 | 1.9M |
| 2025-11-12 | 59.52 | $105.72 | 1.3M |
| 2025-11-11 | 57.98 | $105.19 | 1.3M |
| 2025-11-10 | 55.39 | $104.34 | 1.5M |
| 2025-11-07 | 56.60 | $104.65 | 2.3M |
| 2025-11-06 | 47.31 | $102.01 | 2.9M |
| 2025-11-05 | 44.17 | $101.28 | 1.8M |
| 2025-11-04 | 46.44 | $101.91 | 1.4M |
| 2025-11-03 | 44.86 | $101.54 | 1.5M |
| 2025-10-31 | 46.55 | $102.02 | 1.6M |
| 2025-10-30 | 49.16 | $102.73 | 1.5M |
| 2025-10-29 | 47.39 | $102.28 | 1.2M |
| 2025-10-28 | 51.31 | $103.32 | 1.4M |
| 2025-10-27 | 57.84 | $104.81 | 980532 |
| 2025-10-24 | 55.94 | $104.28 | 811900 |
| 2025-10-23 | 56.17 | $104.33 | 1.8M |
| 2025-10-22 | 61.09 | $105.38 | 1.3M |
| 2025-10-21 | 59.62 | $104.92 | 890109 |
| 2025-10-20 | 63.44 | $105.69 | 2.2M |
| 2025-10-17 | 62.94 | $105.52 | 1.2M |
| 2025-10-16 | 62.05 | $105.21 | 2.1M |
| 2025-10-15 | 62.89 | $105.39 | 2.4M |
| 2025-10-14 | 59.54 | $104.23 | 1.7M |
| 2025-10-13 | 57.43 | $103.56 | 1.6M |
| 2025-10-10 | 57.90 | $103.67 | 2.1M |
| 2025-10-09 | 55.81 | $103.00 | 2.2M |
| 2025-10-08 | 58.71 | $103.70 | 2.1M |
| 2025-10-07 | 62.73 | $104.61 | 2.2M |
| 2025-10-06 | 63.96 | $104.88 | 2.1M |
| 2025-10-03 | 60.87 | $103.74 | 2.1M |
| 2025-10-02 | 58.44 | $102.92 | 1.9M |
| 2025-10-01 | 60.67 | $103.43 | 2.0M |
| 2025-09-30 | 65.07 | $104.38 | 1.5M |
| 2025-09-29 | 62.83 | $103.55 | 1.8M |
| 2025-09-26 | 58.41 | $102.10 | 1.1M |
| 2025-09-25 | 53.65 | $100.78 | 1.1M |
| 2025-09-24 | 53.96 | $100.85 | 1.8M |
| 2025-09-23 | 54.22 | $100.91 | 1.2M |
| 2025-09-22 | 46.97 | $99.09 | 1.6M |
| 2025-09-19 | 47.12 | $99.13 | 2.0M |
| 2025-09-18 | 45.09 | $98.66 | 1.5M |
| 2025-09-17 | 46.20 | $98.97 | 1.1M |
| 2025-09-16 | 44.48 | $98.56 | 964900 |
| 2025-09-15 | 51.83 | $100.47 | 1.2M |
| 2025-09-12 | 53.22 | $100.79 | 917327 |
| 2025-09-11 | 51.35 | $100.31 | 999300 |
| 2025-09-10 | 47.08 | $99.29 | 1.3M |
| 2025-09-09 | 46.68 | $99.20 | 2.0M |
| 2025-09-08 | 49.76 | $99.99 | 1.9M |
| 2025-09-05 | 52.43 | $100.63 | 1.5M |
| 2025-09-04 | 53.49 | $100.88 | 1.7M |
| 2025-09-03 | 49.78 | $99.92 | 979100 |
| 2025-09-02 | 48.97 | $99.72 | 1.6M |
| 2025-08-29 | 49.20 | $99.78 | 985900 |
| 2025-08-28 | 49.05 | $99.74 | 1.5M |
| 2025-08-27 | 53.38 | $100.91 | 1.1M |
| 2025-08-26 | 53.14 | $100.84 | 1.3M |
| 2025-08-25 | 52.79 | $100.73 | 1.6M |
| 2025-08-22 | 57.37 | $101.95 | 1.2M |
| 2025-08-21 | 56.03 | $101.50 | 1.1M |
| 2025-08-20 | 57.91 | $101.99 | 1.6M |
| 2025-08-19 | 57.55 | $101.86 | 1.9M |
| 2025-08-18 | 51.82 | $99.95 | 1.5M |
| 2025-08-15 | 54.03 | $100.56 | 1.9M |
| 2025-08-14 | 57.35 | $101.43 | 1.5M |
| 2025-08-13 | 60.56 | $102.22 | 967523 |
| 2025-08-12 | 57.66 | $101.20 | 1.3M |
| 2025-08-11 | 58.30 | $101.36 | 1.6M |
| 2025-08-08 | 58.41 | $101.39 | 1.0M |
| 2025-08-07 | 62.04 | $102.32 | 1.3M |
| 2025-08-06 | 60.27 | $101.62 | 1.5M |
| 2025-08-05 | 61.79 | $102.01 | 1.6M |
| 2025-08-04 | 66.92 | $103.26 | 1.1M |
| 2025-08-01 | 64.34 | $102.11 | 2.2M |
| 2025-07-31 | 61.92 | $101.13 | 2.0M |
| 2025-07-30 | 58.40 | $99.84 | 2.1M |
| 2025-07-29 | 58.35 | $99.82 | 1.3M |
| 2025-07-28 | 53.86 | $98.32 | 2.0M |
| 2025-07-25 | 61.30 | $100.10 | 1.1M |
| 2025-07-24 | 61.13 | $100.04 | 1.0M |
| 2025-07-23 | 60.80 | $99.92 | 1.3M |
| 2025-07-22 | 65.19 | $100.92 | 1.3M |
| 2025-07-21 | 60.86 | $99.31 | 1.2M |
| 2025-07-18 | 59.03 | $98.70 | 1.4M |
| 2025-07-17 | 54.31 | $97.28 | 1.3M |
| 2025-07-16 | 52.74 | $96.85 | 2.0M |
| 2025-07-15 | 48.44 | $95.75 | 1.6M |
| 2025-07-14 | 51.51 | $96.51 | 1.5M |
| 2025-07-11 | 50.29 | $96.20 | 1.2M |
| 2025-07-10 | 50.64 | $96.29 | 1.8M |
| 2025-07-09 | 46.31 | $95.20 | 2.2M |
| 2025-07-08 | 45.48 | $95.00 | 1.7M |
| 2025-07-07 | 48.83 | $95.93 | 1.5M |
| 2025-07-03 | 49.16 | $96.02 | 637604 |
| 2025-07-02 | 47.10 | $95.48 | 1.6M |
| 2025-07-01 | 50.37 | $96.39 | 1.6M |
| 2025-06-30 | 49.08 | $96.04 | 2.4M |
| 2025-06-27 | 46.32 | $95.31 | 2.3M |
| 2025-06-26 | 46.55 | $95.38 | 1.7M |
| 2025-06-25 | 45.52 | $95.10 | 2.0M |
| 2025-06-24 | 49.63 | $96.37 | 1.7M |
| 2025-06-23 | 48.37 | $96.01 | 1.4M |
| 2025-06-20 | 43.46 | $94.69 | 2.5M |
| 2025-06-18 | 42.40 | $94.42 | 1.7M |
| 2025-06-17 | 42.25 | $94.38 | 1.4M |
| 2025-06-16 | 43.43 | $94.81 | 1.2M |
| 2025-06-13 | 45.94 | $95.70 | 1.4M |
| 2025-06-12 | 50.55 | $97.17 | 2.0M |
| 2025-06-11 | 45.93 | $95.85 | 1.5M |
| 2025-06-10 | 45.15 | $95.64 | 1.7M |
| 2025-06-09 | 46.02 | $95.93 | 2.3M |
| 2025-06-06 | 46.34 | $96.04 | 1.5M |
| 2025-06-05 | 46.27 | $96.02 | 2.3M |
| 2025-06-04 | 47.57 | $96.50 | 2.1M |
| 2025-06-03 | 49.85 | $97.32 | 1.9M |
| 2025-06-02 | 49.38 | $97.15 | 1.3M |
| 2025-05-30 | 48.64 | $96.88 | 2.4M |
| 2025-05-29 | 46.70 | $96.17 | 1.0M |
| 2025-05-28 | 44.30 | $95.32 | 1.1M |
| 2025-05-27 | 47.57 | $96.69 | 993635 |
| 2025-05-23 | 46.51 | $96.30 | 1.5M |
| 2025-05-22 | 44.00 | $95.40 | 1.9M |
| 2025-05-21 | 46.53 | $96.50 | 1.9M |
| 2025-05-20 | 51.88 | $98.58 | 1.2M |
| 2025-05-19 | 52.97 | $98.97 | 1.8M |
| 2025-05-16 | 50.58 | $98.02 | 1.3M |
| 2025-05-15 | 47.36 | $96.82 | 1.7M |
| 2025-05-14 | 41.96 | $95.01 | 2.7M |
| 2025-05-13 | 39.72 | $94.32 | 3.4M |
| 2025-05-12 | 42.18 | $95.42 | 1.3M |
| 2025-05-09 | 47.20 | $97.40 | 1.3M |
| 2025-05-08 | 47.96 | $97.68 | 2.3M |
| 2025-05-07 | 53.44 | $99.54 | 1.1M |
| 2025-05-06 | 53.22 | $99.46 | 1.1M |
| 2025-05-05 | 53.49 | $99.55 | 1.6M |
| 2025-05-02 | 53.31 | $99.48 | 2.7M |
| 2025-05-01 | 49.78 | $98.09 | 1.5M |
| 2025-04-30 | 52.93 | $99.24 | 1.8M |
| 2025-04-29 | 52.85 | $99.21 | 980000 |
| 2025-04-28 | 52.09 | $98.89 | 1.2M |
| 2025-04-25 | 50.65 | $98.28 | 1.5M |
| 2025-04-24 | 52.22 | $98.92 | 847539 |
| 2025-04-23 | 51.57 | $98.63 | 1.1M |
| 2025-04-22 | 52.79 | $99.15 | 2.2M |
| 2025-04-21 | 46.65 | $96.48 | 1.2M |
| 2025-04-17 | 51.85 | $98.65 | 1.7M |
| 2025-04-16 | 50.27 | $98.00 | 1.2M |
| 2025-04-15 | 52.89 | $99.03 | 1.7M |
| 2025-04-14 | 52.84 | $99.01 | 1.9M |
| 2025-04-11 | 49.43 | $97.53 | 1.3M |
| 2025-04-10 | 47.46 | $96.72 | 2.1M |
| 2025-04-09 | 46.55 | $96.35 | 2.4M |
| 2025-04-08 | 41.01 | $94.23 | 2.4M |
| 2025-04-07 | 41.22 | $94.34 | 2.6M |
| 2025-04-04 | 44.05 | $95.79 | 3.1M |
| 2025-04-03 | 59.94 | $101.68 | 3.8M |
| 2025-04-02 | 57.88 | $100.84 | 1.9M |
| 2025-04-01 | 57.46 | $100.67 | 1.9M |
| 2025-03-31 | 56.81 | $100.40 | 3.0M |
| 2025-03-28 | 55.12 | $99.70 | 1.8M |
| 2025-03-27 | 52.42 | $98.63 | 1.8M |
| 2025-03-26 | 53.13 | $98.88 | 1.3M |
| 2025-03-25 | 48.64 | $97.18 | 1.4M |
| 2025-03-24 | 53.29 | $98.81 | 1.1M |
| 2025-03-21 | 53.59 | $98.91 | 3.6M |
| 2025-03-20 | 56.80 | $99.97 | 2.3M |
| 2025-03-19 | 57.07 | $100.06 | 2.2M |
| 2025-03-18 | 56.61 | $99.85 | 1.4M |
| 2025-03-17 | 59.17 | $100.73 | 2.9M |
| 2025-03-14 | 55.68 | $99.12 | 1.8M |
| 2025-03-13 | 52.94 | $97.96 | 1.5M |
| 2025-03-12 | 51.68 | $97.45 | 2.0M |
| 2025-03-11 | 52.78 | $97.87 | 2.2M |
| 2025-03-10 | 56.53 | $99.25 | 2.3M |
| 2025-03-07 | 55.08 | $98.59 | 2.5M |
| 2025-03-06 | 51.72 | $97.14 | 1.6M |
| 2025-03-05 | 56.09 | $98.73 | 1.5M |
| 2025-03-04 | 59.94 | $100.00 | 2.8M |
| 2025-03-03 | 73.83 | $103.67 | 2.3M |
| 2025-02-28 | 70.03 | $101.56 | 1.9M |
| 2025-02-27 | 65.30 | $99.47 | 1.4M |
| 2025-02-26 | 64.95 | $99.33 | 1.1M |
| 2025-02-25 | 65.31 | $99.41 | 1.6M |
| 2025-02-24 | 63.96 | $98.84 | 2.1M |
| 2025-02-21 | 63.24 | $98.54 | 4.1M |
| 2025-02-20 | 59.88 | $97.21 | 2.6M |
| 2025-02-19 | 62.71 | $97.90 | 2.1M |
| 2025-02-18 | 64.55 | $98.34 | 2.0M |
| 2025-02-14 | 63.93 | $98.07 | 3.6M |
| 2025-02-13 | 64.73 | $98.27 | 2.6M |
| 2025-02-12 | 62.49 | $97.26 | 2.1M |
| 2025-02-11 | 66.12 | $98.18 | 2.0M |
| 2025-02-10 | 64.00 | $97.20 | 2.0M |
| 2025-02-07 | 63.76 | $97.09 | 1.6M |
| 2025-02-06 | 63.04 | $96.75 | 1.7M |
| 2025-02-05 | 62.76 | $96.62 | 1.8M |
| 2025-02-04 | 60.36 | $95.49 | 2.1M |
| 2025-02-03 | 62.11 | $96.01 | 1.7M |
| 2025-01-31 | 58.09 | $94.20 | 1.7M |
| 2025-01-30 | 57.88 | $94.11 | 790535 |
| 2025-01-29 | 54.70 | $92.79 | 912846 |
| 2025-01-28 | 56.01 | $93.22 | 1.1M |
| 2025-01-27 | 58.84 | $94.13 | 2.5M |
| 2025-01-24 | 58.82 | $94.12 | 743600 |
| 2025-01-23 | 57.08 | $93.31 | 1.1M |
| 2025-01-22 | 57.19 | $93.35 | 1.2M |
| 2025-01-21 | 66.24 | $96.24 | 1.5M |
| 2025-01-17 | 62.16 | $94.17 | 1.4M |
| 2025-01-16 | 61.50 | $93.86 | 1.1M |
| 2025-01-15 | 54.89 | $91.12 | 1.3M |
| 2025-01-14 | 49.75 | $89.40 | 1.2M |
| 2025-01-13 | 47.81 | $88.81 | 955700 |
| 2025-01-10 | 45.18 | $88.04 | 1.1M |
| 2025-01-08 | 48.82 | $89.24 | 1.5M |
| 2025-01-07 | 44.27 | $87.96 | 1.3M |
| 2025-01-06 | 39.96 | $86.87 | 1.0M |
| 2025-01-03 | 46.12 | $88.85 | 1.1M |
| 2025-01-02 | 46.60 | $88.99 | 927223 |
| 2024-12-31 | 47.10 | $89.14 | 1.3M |
| 2024-12-30 | 48.69 | $89.62 | 870700 |
| 2024-12-27 | 50.38 | $90.12 | 900000 |
| 2024-12-26 | 52.34 | $90.69 | 1.1M |
| 2024-12-24 | 53.03 | $90.89 | 845312 |
| 2024-12-23 | 49.22 | $89.69 | 1.3M |
| 2024-12-20 | 47.89 | $89.29 | 3.7M |
| 2024-12-19 | 45.43 | $88.57 | 2.9M |
| 2024-12-18 | 39.23 | $86.93 | 2.4M |
| 2024-12-17 | 44.33 | $88.68 | 1.1M |
| 2024-12-16 | 44.49 | $88.73 | 1.1M |
| 2024-12-13 | 48.09 | $89.84 | 672852 |
| 2024-12-12 | 47.91 | $89.79 | 1.1M |
| 2024-12-11 | 48.10 | $89.85 | 1.1M |
| 2024-12-10 | 52.71 | $91.24 | 1.6M |
| 2024-12-09 | 52.49 | $91.17 | 1.1M |
| 2024-12-06 | 54.61 | $91.79 | 725700 |
| 2024-12-05 | 56.31 | $92.28 | 1.0M |
| 2024-12-04 | 56.83 | $92.43 | 1.2M |
| 2024-12-03 | 55.19 | $91.80 | 920372 |
| 2024-12-02 | 58.82 | $92.88 | 1.2M |
| 2024-11-29 | 64.46 | $94.39 | 586700 |
| 2024-11-27 | 66.84 | $94.98 | 1.1M |
| 2024-11-26 | 65.38 | $94.27 | 803565 |
| 2024-11-25 | 63.80 | $93.53 | 1.5M |
| 2024-11-22 | 64.86 | $93.81 | 1.1M |
| 2024-11-21 | 65.46 | $93.97 | 1.4M |
| 2024-11-20 | 61.88 | $92.24 | 1.0M |
| 2024-11-19 | 61.62 | $92.12 | 1.1M |
| 2024-11-18 | 62.40 | $92.35 | 1.6M |
| 2024-11-15 | 60.04 | $91.22 | 1.4M |
| 2024-11-14 | 56.61 | $89.72 | 1.9M |
| 2024-11-13 | 62.27 | $91.39 | 2.8M |
| 2024-11-12 | 64.62 | $92.03 | 1.6M |
| 2024-11-11 | 65.61 | $92.30 | 2.2M |
| 2024-11-08 | 61.18 | $90.19 | 2.3M |
| 2024-11-07 | 50.78 | $86.55 | 2.9M |
| 2024-11-06 | 55.52 | $87.77 | 1.8M |
| 2024-11-05 | 55.16 | $87.66 | 1.4M |
| 2024-11-04 | 49.39 | $86.02 | 1.8M |
| 2024-11-01 | 48.86 | $85.88 | 1.9M |
| 2024-10-31 | 53.57 | $87.11 | 1.7M |
| 2024-10-30 | 51.78 | $86.61 | 1.1M |
| 2024-10-29 | 49.55 | $86.01 | 1.1M |
| 2024-10-28 | 58.59 | $88.12 | 693600 |
| 2024-10-25 | 57.47 | $87.80 | 772305 |
| 2024-10-24 | 63.64 | $89.01 | 945341 |
| 2024-10-23 | 64.68 | $89.20 | 937300 |
| 2024-10-22 | 59.99 | $87.76 | 884344 |
| 2024-10-21 | 62.56 | $88.23 | 1.2M |
| 2024-10-18 | 66.06 | $88.84 | 952324 |
| 2024-10-17 | 64.42 | $88.31 | 2.0M |
| 2024-10-16 | 66.85 | $88.73 | 866300 |
| 2024-10-15 | 64.42 | $87.93 | 1.3M |
| 2024-10-14 | 62.18 | $87.25 | 798400 |
| 2024-10-11 | 59.31 | $86.45 | 1.0M |
| 2024-10-10 | 56.83 | $85.81 | 1.2M |
| 2024-10-09 | 59.92 | $86.38 | 2.3M |
| 2024-10-08 | 62.01 | $86.75 | 2.0M |
| 2024-10-07 | 64.25 | $87.14 | 2.4M |
| 2024-10-04 | 67.82 | $87.74 | 1.2M |
| 2024-10-03 | 69.54 | $88.02 | 1.4M |
| 2024-10-02 | 67.83 | $87.40 | 1.2M |
| 2024-10-01 | 68.42 | $87.50 | 1.0M |
| 2024-09-30 | 68.31 | $87.46 | 1.6M |
| 2024-09-27 | 65.69 | $86.49 | 1.1M |
| 2024-09-26 | 64.46 | $86.06 | 1.4M |
| 2024-09-25 | 65.93 | $86.34 | 1.9M |
| 2024-09-24 | 63.28 | $85.41 | 923511 |
| 2024-09-23 | 64.46 | $85.64 | 1.0M |
| 2024-09-20 | 64.40 | $85.62 | 3.8M |
| 2024-09-19 | 58.32 | $83.62 | 1.2M |
| 2024-09-18 | 63.47 | $84.62 | 921600 |
| 2024-09-17 | 65.68 | $85.02 | 1.7M |
| 2024-09-16 | 68.21 | $85.47 | 1.2M |
| 2024-09-13 | 63.86 | $83.99 | 989127 |
| 2024-09-12 | 62.23 | $83.50 | 1.4M |
| 2024-09-11 | 63.56 | $83.74 | 1.2M |
| 2024-09-10 | 70.55 | $84.91 | 1.5M |
| 2024-09-09 | 69.68 | $84.59 | 2.2M |
| 2024-09-06 | 65.36 | $83.16 | 1.1M |
| 2024-09-05 | 69.16 | $83.74 | 1.2M |
| 2024-09-04 | 69.69 | $83.82 | 1.4M |
| 2024-09-03 | 68.12 | $83.28 | 2.2M |
| 2024-08-30 | 65.71 | $82.51 | 1.2M |
| 2024-08-29 | 64.96 | $82.28 | 1.2M |
| 2024-08-28 | 65.32 | $82.34 | 1.4M |
| 2024-08-27 | 63.12 | $81.65 | 966400 |
| 2024-08-26 | 68.63 | $82.57 | 1.1M |
| 2024-08-23 | 67.09 | $82.05 | 765117 |
| 2024-08-22 | 68.56 | $82.29 | 977100 |
| 2024-08-21 | 68.92 | $82.35 | 749256 |
| 2024-08-20 | 68.58 | $82.22 | 772250 |
| 2024-08-19 | 70.21 | $82.51 | 924100 |
| 2024-08-16 | 69.23 | $82.10 | 1.5M |
| 2024-08-15 | 67.34 | $81.34 | 1.0M |
| 2024-08-14 | 67.13 | $81.26 | 827500 |
| 2024-08-13 | 67.33 | $81.30 | 1.4M |
| 2024-08-12 | 64.92 | $80.32 | 1.1M |
| 2024-08-09 | 64.90 | $80.31 | 1.4M |
| 2024-08-08 | 64.63 | $80.20 | 1.5M |
| 2024-08-07 | 65.88 | $80.49 | 1.7M |
| 2024-08-06 | 66.17 | $80.56 | 1.5M |
| 2024-08-05 | 65.40 | $80.19 | 1.7M |
| 2024-08-02 | 75.75 | $82.53 | 2.1M |
| 2024-08-01 | 73.59 | $81.26 | 1.5M |
| 2024-07-31 | 69.57 | $79.27 | 1.3M |
| 2024-07-30 | 70.86 | $79.52 | 1.3M |
| 2024-07-29 | 67.87 | $78.20 | 1.2M |
| 2024-07-26 | 67.49 | $78.04 | 976400 |
| 2024-07-25 | 66.32 | $77.55 | 2.3M |
| 2024-07-24 | 65.08 | $77.04 | 1.4M |
| 2024-07-23 | 59.64 | $75.08 | 1.3M |
| 2024-07-22 | 62.77 | $75.74 | 1.3M |
| 2024-07-19 | 59.99 | $74.82 | 1.1M |
| 2024-07-18 | 61.07 | $75.05 | 1.1M |
| 2024-07-17 | 61.95 | $75.24 | 886200 |
| 2024-07-16 | 58.00 | $73.93 | 931344 |
| 2024-07-15 | 53.91 | $72.75 | 1.0M |
| 2024-07-12 | 59.15 | $73.88 | 1.0M |
| 2024-07-11 | 56.45 | $73.12 | 1.1M |
| 2024-07-10 | 51.15 | $71.81 | 1.1M |
| 2024-07-09 | 49.13 | $71.36 | 1.7M |
| 2024-07-08 | 46.07 | $70.71 | 1.2M |
| 2024-07-05 | 44.81 | $70.45 | 2.4M |
| 2024-07-03 | 45.24 | $70.56 | 785500 |
| 2024-07-02 | 49.01 | $71.50 | 2.6M |
| 2024-07-01 | 45.57 | $70.75 | 1.8M |
| 2024-06-28 | 47.02 | $71.11 | 2.6M |
| 2024-06-27 | 46.25 | $70.94 | 1.4M |
| 2024-06-26 | 42.49 | $70.13 | 1.0M |
| 2024-06-25 | 42.56 | $70.15 | 1.3M |
| 2024-06-24 | 46.17 | $71.15 | 1.2M |
| 2024-06-21 | 41.96 | $70.25 | 3.3M |
| 2024-06-20 | 44.96 | $71.06 | 1.7M |
| 2024-06-18 | 40.62 | $70.19 | 1.5M |
| 2024-06-17 | 41.37 | $70.40 | 1.5M |
| 2024-06-14 | 39.97 | $70.12 | 1.1M |
| 2024-06-13 | 39.38 | $70.00 | 2.1M |
| 2024-06-12 | 39.82 | $70.14 | 1.5M |
| 2024-06-11 | 44.20 | $71.47 | 1.0M |
| 2024-06-10 | 44.31 | $71.50 | 1.5M |
| 2024-06-07 | 42.45 | $71.07 | 1.2M |
| 2024-06-06 | 45.93 | $72.10 | 1.2M |
| 2024-06-05 | 46.89 | $72.37 | 974446 |
| 2024-06-04 | 52.00 | $73.71 | 1.1M |
| 2024-06-03 | 52.25 | $73.77 | 2.0M |
| 2024-05-31 | 50.79 | $73.37 | 3.2M |
| 2024-05-30 | 43.16 | $71.51 | 2.1M |
| 2024-05-29 | 36.02 | $70.10 | 976500 |
| 2024-05-28 | 39.83 | $71.23 | 1.6M |
| 2024-05-24 | 40.22 | $71.34 | 1.4M |
| 2024-05-23 | 40.78 | $71.50 | 2.2M |
| 2024-05-22 | 47.41 | $73.20 | 1.8M |
| 2024-05-21 | 54.09 | $74.56 | 1.5M |
| 2024-05-20 | 53.35 | $74.40 | 1.7M |
| 2024-05-17 | 55.13 | $74.74 | 1.8M |
| 2024-05-16 | 55.97 | $74.90 | 2.8M |
| 2024-05-15 | 58.22 | $75.33 | 3.4M |
| 2024-05-14 | 56.48 | $74.88 | 3.0M |
| 2024-05-13 | 54.85 | $74.47 | 2.2M |
| 2024-05-10 | 54.58 | $74.40 | 2.3M |
| 2024-05-09 | 56.30 | $74.77 | 1.4M |
| 2024-05-08 | 54.30 | $74.23 | 1.6M |
| 2024-05-07 | 54.87 | $74.36 | 2.6M |
| 2024-05-06 | 53.21 | $73.90 | 1.9M |
| 2024-05-03 | 53.99 | $74.09 | 2.7M |
| 2024-05-02 | 59.03 | $75.25 | 1.2M |
| 2024-05-01 | 56.50 | $74.49 | 1.6M |
| 2024-04-30 | 54.32 | $73.87 | 1.4M |
| 2024-04-29 | 56.40 | $74.35 | 1.4M |
| 2024-04-26 | 53.99 | $73.66 | 1.2M |
| 2024-04-25 | 58.92 | $74.76 | 1.1M |
| 2024-04-24 | 58.76 | $74.71 | 1.0M |
| 2024-04-23 | 56.50 | $74.02 | 1.1M |
| 2024-04-22 | 58.08 | $74.38 | 1.5M |
| 2024-04-19 | 56.47 | $73.88 | 1.3M |
| 2024-04-18 | 51.67 | $72.51 | 1.1M |
| 2024-04-17 | 49.43 | $71.93 | 1.3M |
| 2024-04-16 | 42.47 | $70.34 | 1.1M |
| 2024-04-15 | 47.29 | $71.58 | 1.2M |
| 2024-04-12 | 48.04 | $71.76 | 971800 |
| 2024-04-11 | 49.24 | $72.05 | 1.0M |
| 2024-04-10 | 50.18 | $72.28 | 1.5M |
| 2024-04-09 | 58.04 | $73.99 | 1.1M |
| 2024-04-08 | 55.52 | $73.34 | 1.4M |
| 2024-04-05 | 52.93 | $72.71 | 1.6M |
| 2024-04-04 | 53.78 | $72.89 | 1.3M |
| 2024-04-03 | 54.99 | $73.15 | 1.9M |
| 2024-04-02 | 58.11 | $73.80 | 1.2M |
| 2024-04-01 | 56.07 | $73.24 | 1.4M |
| 2024-03-28 | 59.62 | $73.96 | 1.9M |
| 2024-03-27 | 56.69 | $73.15 | 1.4M |
| 2024-03-26 | 46.85 | $70.97 | 988700 |
| 2024-03-25 | 49.14 | $71.44 | 1.4M |
| 2024-03-22 | 50.33 | $71.68 | 1.1M |
| 2024-03-21 | 50.91 | $71.80 | 1.5M |
| 2024-03-20 | 52.12 | $72.05 | 1.2M |
| 2024-03-19 | 52.40 | $72.11 | 1.1M |
| 2024-03-18 | 51.82 | $71.97 | 2.0M |
| 2024-03-15 | 50.22 | $71.58 | 3.5M |
| 2024-03-14 | 49.40 | $71.38 | 1.5M |
| 2024-03-13 | 53.68 | $72.40 | 1.3M |
| 2024-03-12 | 53.38 | $72.32 | 1.7M |
| 2024-03-11 | 59.48 | $73.65 | 1.6M |
| 2024-03-08 | 57.24 | $73.01 | 1.4M |
| 2024-03-07 | 57.57 | $73.08 | 1.5M |
| 2024-03-06 | 57.75 | $73.12 | 1.5M |
| 2024-03-05 | 54.35 | $72.12 | 2.7M |
| 2024-03-04 | 56.74 | $72.67 | 2.2M |
| 2024-03-01 | 51.81 | $71.32 | 2.0M |
| 2024-02-29 | 51.30 | $71.19 | 3.4M |
| 2024-02-28 | 52.51 | $71.49 | 1.3M |
| 2024-02-27 | 51.90 | $71.32 | 1.4M |
| 2024-02-26 | 50.14 | $70.83 | 2.2M |
| 2024-02-23 | 53.04 | $71.60 | 2.9M |
| 2024-02-22 | 50.23 | $70.81 | 2.7M |
| 2024-02-21 | 52.46 | $71.40 | 2.5M |
| 2024-02-20 | 46.64 | $69.87 | 1.5M |
| 2024-02-16 | 45.14 | $69.51 | 3.4M |
| 2024-02-15 | 45.24 | $69.54 | 2.6M |
| 2024-02-14 | 41.39 | $68.61 | 1.4M |
| 2024-02-13 | 39.92 | $68.27 | 1.7M |
| 2024-02-12 | 42.60 | $69.17 | 1.3M |
| 2024-02-09 | 40.63 | $68.70 | 1.9M |
| 2024-02-08 | 37.21 | $67.92 | 1.7M |
| 2024-02-07 | 39.33 | $68.69 | 1.7M |
| 2024-02-06 | 37.98 | $68.38 | 2.2M |
| 2024-02-05 | 36.20 | $67.97 | 2.6M |
| 2024-02-02 | 40.04 | $69.41 | 1.8M |
| 2024-02-01 | 44.03 | $70.70 | 2.2M |
| 2024-01-31 | 38.97 | $69.57 | 1.8M |
| 2024-01-30 | 40.38 | $70.03 | 2.4M |
| 2024-01-29 | 39.30 | $69.79 | 1.5M |
| 2024-01-26 | 38.04 | $69.51 | 2.7M |
| 2024-01-25 | 38.50 | $69.68 | 1.8M |
| 2024-01-24 | 32.50 | $68.36 | 2.3M |
| 2024-01-23 | 34.08 | $69.02 | 1.9M |
| 2024-01-22 | 33.29 | $68.85 | 1.8M |
| 2024-01-19 | 34.28 | $69.28 | 2.4M |
| 2024-01-18 | 35.04 | $69.61 | 2.2M |
| 2024-01-17 | 36.70 | $70.32 | 1.5M |
| 2024-01-16 | 38.91 | $71.21 | 1.9M |
| 2024-01-12 | 40.68 | $71.89 | 1.9M |
| 2024-01-11 | 41.49 | $72.20 | 1.8M |
| 2024-01-10 | 45.97 | $73.78 | 1.2M |
| 2024-01-09 | 46.70 | $74.02 | 1.8M |
| 2024-01-08 | 48.65 | $74.66 | 1.6M |
| 2024-01-05 | 46.63 | $74.05 | 1.4M |
| 2024-01-04 | 46.17 | $73.91 | 1.9M |
| 2024-01-03 | 45.40 | $73.67 | 2.1M |
| 2024-01-02 | 46.26 | $74.00 | 1.5M |
| 2023-12-29 | 40.90 | $72.34 | 1.2M |
| 2023-12-28 | 40.76 | $72.30 | 1.1M |
| 2023-12-27 | 38.77 | $71.70 | 1.5M |
| 2023-12-26 | 38.91 | $71.77 | 1.7M |
| 2023-12-22 | 39.52 | $72.07 | 2.0M |
| 2023-12-21 | 39.57 | $72.10 | 2.3M |
| 2023-12-20 | 39.40 | $72.04 | 3.4M |
| 2023-12-19 | 39.96 | $72.35 | 2.4M |
| 2023-12-18 | 36.67 | $71.14 | 4.2M |
| 2023-12-15 | 37.62 | $71.73 | 7.4M |
| 2023-12-14 | 43.64 | $75.02 | 7.7M |
| 2023-12-13 | 61.53 | $81.32 | 2.4M |
| 2023-12-12 | 51.44 | $77.96 | 2.0M |
| 2023-12-11 | 52.29 | $78.18 | 2.2M |
| 2023-12-08 | 51.74 | $78.02 | 1.6M |
| 2023-12-07 | 54.40 | $78.73 | 1.7M |
| 2023-12-06 | 55.78 | $79.09 | 1.9M |
| 2023-12-05 | 51.31 | $77.72 | 1.5M |
| 2023-12-04 | 54.39 | $78.53 | 1.9M |
| 2023-12-01 | 56.14 | $78.97 | 2.0M |
| 2023-11-30 | 51.51 | $77.59 | 2.9M |
| 2023-11-29 | 49.30 | $76.99 | 1.6M |
| 2023-11-28 | 52.56 | $77.85 | 1.7M |
| 2023-11-27 | 51.17 | $77.46 | 1.7M |
| 2023-11-24 | 50.14 | $77.17 | 646314 |
| 2023-11-22 | 49.55 | $77.00 | 1.6M |
| 2023-11-21 | 48.52 | $76.70 | 1.6M |
| 2023-11-20 | 48.90 | $76.82 | 1.4M |
| 2023-11-17 | 49.82 | $77.12 | 1.9M |
| 2023-11-16 | 48.78 | $76.78 | 3.2M |
| 2023-11-15 | 51.46 | $77.68 | 1.7M |
| 2023-11-14 | 50.51 | $77.35 | 1.7M |
| 2023-11-13 | 42.14 | $74.78 | 2.0M |
| 2023-11-10 | 46.47 | $76.27 | 1.4M |
| 2023-11-09 | 45.87 | $76.10 | 2.4M |
| 2023-11-08 | 50.62 | $77.59 | 1.5M |
| 2023-11-07 | 52.03 | $78.00 | 1.8M |
| 2023-11-06 | 52.98 | $78.28 | 1.3M |
| 2023-11-03 | 53.75 | $78.51 | 1.2M |
| 2023-11-02 | 52.64 | $78.12 | 1.5M |
| 2023-11-01 | 48.81 | $76.84 | 1.6M |
| 2023-10-31 | 45.09 | $75.71 | 1.6M |
| 2023-10-30 | 42.74 | $75.04 | 1.8M |
| 2023-10-27 | 43.64 | $75.38 | 1.6M |
| 2023-10-26 | 48.39 | $77.05 | 1.6M |
| 2023-10-25 | 47.74 | $76.85 | 1.8M |
| 2023-10-24 | 46.17 | $76.36 | 1.9M |
| 2023-10-23 | 41.83 | $75.08 | 2.9M |
| 2023-10-20 | 45.21 | $76.33 | 2.4M |
| 2023-10-19 | 49.20 | $77.65 | 1.6M |
| 2023-10-18 | 51.98 | $78.49 | 2.8M |
| 2023-10-17 | 51.70 | $78.40 | 1.8M |
| 2023-10-16 | 51.46 | $78.32 | 2.0M |
| 2023-10-13 | 50.40 | $77.95 | 2.4M |
| 2023-10-12 | 46.70 | $76.72 | 2.0M |
| 2023-10-11 | 48.57 | $77.39 | 1.8M |
| 2023-10-10 | 44.73 | $76.17 | 2.1M |
| 2023-10-09 | 40.92 | $75.06 | 1.6M |
| 2023-10-06 | 36.98 | $74.00 | 1.6M |
| 2023-10-05 | 34.02 | $73.25 | 1.7M |
| 2023-10-04 | 32.33 | $72.83 | 1.5M |
| 2023-10-03 | 31.29 | $72.57 | 2.2M |
| 2023-10-02 | 25.28 | $71.13 | 2.6M |
| 2023-09-29 | 32.15 | $74.83 | 1.8M |
| 2023-09-28 | 30.25 | $74.44 | 1.9M |
| 2023-09-27 | 34.13 | $76.11 | 1.7M |
| 2023-09-26 | 36.08 | $76.85 | 1.7M |
| 2023-09-25 | 45.00 | $79.55 | 1.1M |
| 2023-09-22 | 47.74 | $80.21 | 1.9M |
| 2023-09-21 | 47.32 | $80.12 | 1.2M |
| 2023-09-20 | 48.63 | $80.44 | 1.0M |
| 2023-09-19 | 47.69 | $80.22 | 1.2M |
| 2023-09-18 | 49.49 | $80.68 | 1.3M |
| 2023-09-15 | 49.84 | $80.77 | 1.6M |
| 2023-09-14 | 50.87 | $81.04 | 1.1M |
| 2023-09-13 | 47.28 | $80.10 | 1.4M |
| 2023-09-12 | 41.39 | $78.74 | 1.6M |
| 2023-09-11 | 43.17 | $79.27 | 980300 |
| 2023-09-08 | 43.65 | $79.41 | 1.4M |
| 2023-09-07 | 40.51 | $78.70 | 1.0M |
| 2023-09-06 | 35.57 | $77.67 | 1.2M |
| 2023-09-05 | 33.58 | $77.28 | 1.1M |
| 2023-09-01 | 36.82 | $78.45 | 911319 |
| 2023-08-31 | 39.34 | $79.27 | 1.1M |
| 2023-08-30 | 43.21 | $80.40 | 735200 |
| 2023-08-29 | 43.71 | $80.54 | 1.3M |
| 2023-08-28 | 42.71 | $80.32 | 1.1M |
| 2023-08-25 | 43.14 | $80.45 | 1.1M |
| 2023-08-24 | 41.10 | $79.98 | 1.4M |
| 2023-08-23 | 42.14 | $80.32 | 1.1M |
| 2023-08-22 | 42.06 | $80.30 | 1.1M |
| 2023-08-21 | 41.15 | $80.07 | 1.4M |
| 2023-08-18 | 42.53 | $80.57 | 1.7M |
| 2023-08-17 | 36.98 | $79.19 | 1.1M |
| 2023-08-16 | 37.84 | $79.53 | 1.2M |
| 2023-08-15 | 34.59 | $78.76 | 1.5M |
| 2023-08-14 | 37.52 | $79.97 | 1.1M |
| 2023-08-11 | 40.02 | $80.91 | 1.0M |
| 2023-08-10 | 38.18 | $80.47 | 825331 |
| 2023-08-09 | 39.59 | $81.01 | 958416 |
| 2023-08-08 | 40.49 | $81.35 | 1.2M |
| 2023-08-07 | 39.96 | $81.21 | 1.2M |
| 2023-08-04 | 40.42 | $81.40 | 1.4M |
| 2023-08-03 | 44.34 | $82.92 | 1.7M |
| 2023-08-02 | 48.68 | $84.39 | 1.2M |
| 2023-08-01 | 49.46 | $84.64 | 1.2M |
| 2023-07-31 | 52.78 | $85.67 | 1.3M |
| 2023-07-28 | 53.31 | $85.83 | 1.1M |
| 2023-07-27 | 55.93 | $86.62 | 1.4M |
| 2023-07-26 | 61.30 | $88.10 | 1.1M |
| 2023-07-25 | 61.11 | $88.02 | 1.5M |
| 2023-07-24 | 59.34 | $87.28 | 1.7M |
| 2023-07-21 | 63.06 | $88.29 | 1.4M |
| 2023-07-20 | 59.84 | $86.93 | 1.6M |
| 2023-07-19 | 55.08 | $85.19 | 1.3M |
| 2023-07-18 | 52.36 | $84.31 | 1.8M |
| 2023-07-17 | 52.78 | $84.43 | 1.9M |
| 2023-07-14 | 56.44 | $85.47 | 1.4M |
| 2023-07-13 | 55.83 | $85.25 | 1.1M |
| 2023-07-12 | 53.91 | $84.57 | 1.0M |
| 2023-07-11 | 50.46 | $83.42 | 990515 |
| 2023-07-10 | 46.06 | $82.10 | 1.3M |
| 2023-07-07 | 46.53 | $82.26 | 1.4M |
| 2023-07-06 | 49.64 | $83.28 | 1.2M |
| 2023-07-05 | 51.10 | $83.74 | 1.5M |
| 2023-07-03 | 48.30 | $82.85 | 543304 |
| 2023-06-30 | 44.29 | $81.67 | 1.1M |
| 2023-06-29 | 41.81 | $80.99 | 822412 |
| 2023-06-28 | 41.30 | $80.85 | 898821 |
| 2023-06-27 | 46.07 | $82.59 | 1.1M |
| 2023-06-26 | 43.91 | $81.98 | 743800 |
| 2023-06-23 | 39.58 | $80.83 | 1.8M |
| 2023-06-22 | 43.65 | $82.29 | 785900 |
| 2023-06-21 | 46.47 | $83.20 | 1.2M |
| 2023-06-20 | 45.29 | $82.88 | 1.1M |
| 2023-06-16 | 49.16 | $84.08 | 2.8M |
| 2023-06-15 | 48.78 | $83.97 | 1.3M |
| 2023-06-14 | 44.73 | $82.84 | 1.3M |
| 2023-06-13 | 43.57 | $82.53 | 2.1M |
| 2023-06-12 | 46.57 | $83.53 | 1.4M |
| 2023-06-09 | 45.97 | $83.36 | 1.1M |
| 2023-06-08 | 47.25 | $83.79 | 972102 |
| 2023-06-07 | 46.59 | $83.59 | 1.5M |
| 2023-06-06 | 39.29 | $81.55 | 1.2M |
| 2023-06-05 | 40.29 | $81.94 | 1.3M |
| 2023-06-02 | 37.29 | $81.17 | 2.0M |
| 2023-06-01 | 33.98 | $80.36 | 1.6M |
| 2023-05-31 | 35.55 | $81.07 | 1.5M |
| 2023-05-30 | 31.64 | $80.14 | 1.3M |
| 2023-05-26 | 32.92 | $80.77 | 1.1M |
| 2023-05-25 | 33.29 | $80.95 | 1.2M |
| 2023-05-24 | 35.77 | $82.13 | 1.3M |
| 2023-05-23 | 37.06 | $82.71 | 1.4M |
| 2023-05-22 | 39.17 | $83.62 | 959432 |
| 2023-05-19 | 40.37 | $84.12 | 2.0M |
| 2023-05-18 | 37.61 | $83.36 | 1.3M |
| 2023-05-17 | 37.51 | $83.33 | 1.3M |
| 2023-05-16 | 37.90 | $83.52 | 1.8M |
| 2023-05-15 | 41.26 | $85.06 | 2.3M |
| 2023-05-12 | 48.26 | $87.72 | 2.8M |
| 2023-05-11 | 51.78 | $88.84 | 801521 |
| 2023-05-10 | 55.05 | $89.80 | 621500 |
| 2023-05-09 | 52.18 | $88.84 | 989220 |
| 2023-05-08 | 53.19 | $89.14 | 1.3M |
| 2023-05-05 | 57.89 | $90.47 | 1.3M |
| 2023-05-04 | 55.88 | $89.75 | 1.7M |
| 2023-05-03 | 52.61 | $88.65 | 789500 |
| 2023-05-02 | 54.21 | $89.11 | 1.3M |
| 2023-05-01 | 56.04 | $89.63 | 1.2M |
| 2023-04-28 | 54.17 | $88.97 | 873200 |
| 2023-04-27 | 56.77 | $89.72 | 847300 |
| 2023-04-26 | 54.76 | $88.99 | 755442 |
| 2023-04-25 | 61.33 | $90.76 | 550828 |
| 2023-04-24 | 61.23 | $90.72 | 1.0M |
| 2023-04-21 | 59.34 | $89.96 | 777100 |
| 2023-04-20 | 58.16 | $89.50 | 704431 |
| 2023-04-19 | 57.63 | $89.29 | 790831 |
| 2023-04-18 | 55.05 | $88.29 | 1.2M |
| 2023-04-17 | 60.09 | $89.74 | 1.2M |
| 2023-04-14 | 59.41 | $89.46 | 1.4M |
| 2023-04-13 | 61.70 | $90.10 | 940631 |
| 2023-04-12 | 61.41 | $89.97 | 1.6M |
| 2023-04-11 | 62.09 | $90.17 | 1.5M |
| 2023-04-10 | 61.77 | $90.01 | 1.6M |
| 2023-04-06 | 61.96 | $90.07 | 1.5M |
| 2023-04-05 | 60.44 | $89.27 | 1.6M |
| 2023-04-04 | 54.23 | $86.41 | 1.0M |
| 2023-04-03 | 53.62 | $86.16 | 1.4M |
| 2023-03-31 | 54.25 | $86.39 | 1.3M |
| 2023-03-30 | 54.41 | $86.45 | 1.5M |
| 2023-03-29 | 53.47 | $86.01 | 1.3M |
| 2023-03-28 | 50.27 | $84.57 | 871500 |
| 2023-03-27 | 48.94 | $83.99 | 941100 |
| 2023-03-24 | 49.04 | $84.04 | 1.2M |
| 2023-03-23 | 40.46 | $80.61 | 1.3M |
| 2023-03-22 | 42.86 | $81.81 | 1.7M |
| 2023-03-21 | 47.13 | $83.74 | 1.6M |
| 2023-03-20 | 52.92 | $85.97 | 1.0M |
| 2023-03-17 | 50.45 | $85.02 | 2.2M |
| 2023-03-16 | 53.32 | $86.05 | 1.5M |
| 2023-03-15 | 51.25 | $85.24 | 1.4M |
| 2023-03-14 | 47.03 | $83.71 | 1.2M |
| 2023-03-13 | 45.87 | $83.31 | 2.0M |
| 2023-03-10 | 38.63 | $81.05 | 870900 |
| 2023-03-09 | 42.48 | $82.66 | 887600 |
| 2023-03-08 | 43.73 | $83.15 | 844700 |
| 2023-03-07 | 41.34 | $82.44 | 955600 |
| 2023-03-06 | 44.95 | $83.85 | 773100 |
| 2023-03-03 | 44.56 | $83.73 | 1.5M |
| 2023-03-02 | 39.97 | $82.37 | 1.3M |
| 2023-03-01 | 34.97 | $81.04 | 1.8M |
| 2023-02-28 | 38.83 | $82.71 | 1.7M |
| 2023-02-27 | 41.96 | $83.90 | 957244 |
| 2023-02-24 | 43.27 | $84.37 | 1.5M |
| 2023-02-23 | 44.94 | $84.96 | 1.3M |
| 2023-02-22 | 46.50 | $85.50 | 1.1M |
| 2023-02-21 | 48.09 | $86.04 | 1.1M |
| 2023-02-17 | 51.90 | $87.26 | 1.3M |
| 2023-02-16 | 47.29 | $85.84 | 1.8M |
| 2023-02-15 | 47.25 | $85.83 | 1.1M |
| 2023-02-14 | 45.15 | $85.20 | 882544 |
| 2023-02-13 | 46.96 | $85.84 | 892600 |
| 2023-02-10 | 45.86 | $85.50 | 1.2M |
| 2023-02-09 | 39.66 | $83.72 | 1.1M |
| 2023-02-08 | 42.24 | $84.72 | 1.5M |
| 2023-02-07 | 45.84 | $85.99 | 2.0M |
| 2023-02-06 | 45.53 | $85.90 | 1.9M |
| 2023-02-03 | 43.46 | $85.30 | 2.3M |
| 2023-02-02 | 47.55 | $86.73 | 2.3M |
| 2023-02-01 | 49.27 | $87.29 | 2.9M |
| 2023-01-31 | 47.93 | $86.87 | 2.5M |
| 2023-01-30 | 48.04 | $86.91 | 1.8M |
| 2023-01-27 | 48.80 | $87.18 | 1.1M |
| 2023-01-26 | 49.53 | $87.45 | 1.1M |
| 2023-01-25 | 47.98 | $86.89 | 1.6M |
| 2023-01-24 | 46.82 | $86.47 | 1.1M |
| 2023-01-23 | 45.47 | $85.98 | 1.5M |
| 2023-01-20 | 47.10 | $86.68 | 970900 |
| 2023-01-19 | 45.40 | $86.04 | 937209 |
| 2023-01-18 | 46.83 | $86.68 | 2.4M |
| 2023-01-17 | 53.16 | $89.24 | 2.1M |
| 2023-01-13 | 55.70 | $90.15 | 2.7M |
| 2023-01-12 | 54.80 | $89.75 | 1.1M |
| 2023-01-11 | 57.21 | $90.62 | 1.4M |
| 2023-01-10 | 53.88 | $89.12 | 1.1M |
| 2023-01-09 | 54.66 | $89.41 | 1.5M |
| 2023-01-06 | 52.20 | $88.32 | 1.6M |
| 2023-01-05 | 46.28 | $86.00 | 1.4M |
| 2023-01-04 | 54.45 | $88.96 | 1.4M |
| 2023-01-03 | 53.20 | $88.49 | 1.1M |
| 2022-12-30 | 54.49 | $88.92 | 716588 |
| 2022-12-29 | 57.89 | $90.01 | 805308 |
| 2022-12-28 | 56.40 | $89.38 | 972933 |
| 2022-12-27 | 59.24 | $90.28 | 1.4M |
| 2022-12-23 | 57.55 | $89.53 | 792000 |
| 2022-12-22 | 54.76 | $88.36 | 876300 |
| 2022-12-21 | 55.47 | $88.60 | 918900 |
| 2022-12-20 | 52.02 | $87.20 | 725020 |
| 2022-12-19 | 52.29 | $87.30 | 836700 |
| 2022-12-16 | 53.45 | $87.73 | 2.9M |
| 2022-12-15 | 54.67 | $88.19 | 1.4M |
| 2022-12-14 | 59.15 | $89.79 | 1.5M |
| 2022-12-13 | 62.41 | $90.86 | 1.3M |
| 2022-12-12 | 62.09 | $90.69 | 1.0M |
| 2022-12-09 | 58.01 | $88.61 | 1.2M |
| 2022-12-08 | 57.10 | $88.18 | 1.1M |
| 2022-12-07 | 53.63 | $86.61 | 1.0M |
| 2022-12-06 | 55.48 | $87.29 | 1.2M |
| 2022-12-05 | 55.39 | $87.25 | 842633 |
| 2022-12-02 | 57.47 | $88.04 | 941900 |
| 2022-12-01 | 59.24 | $88.70 | 1.1M |
| 2022-11-30 | 60.91 | $89.32 | 2.2M |
| 2022-11-29 | 57.05 | $87.24 | 1.0M |
| 2022-11-28 | 58.91 | $87.94 | 1.1M |
| 2022-11-25 | 61.27 | $88.81 | 350012 |
| 2022-11-23 | 60.10 | $88.14 | 923233 |
| 2022-11-22 | 58.48 | $87.23 | 957800 |
| 2022-11-21 | 57.64 | $86.76 | 1.6M |
| 2022-11-18 | 56.61 | $86.18 | 1.7M |
| 2022-11-17 | 51.60 | $83.59 | 1.5M |
| 2022-11-16 | 53.62 | $84.48 | 1.2M |
| 2022-11-15 | 51.47 | $83.42 | 824000 |
| 2022-11-14 | 49.50 | $82.48 | 1.3M |
| 2022-11-11 | 51.27 | $83.32 | 1.5M |
| 2022-11-10 | 55.72 | $85.30 | 2.1M |
| 2022-11-09 | 47.57 | $81.57 | 2.0M |
| 2022-11-08 | 49.33 | $82.33 | 2.2M |
| 2022-11-07 | 46.07 | $81.02 | 3.2M |
| 2022-11-04 | 46.09 | $81.03 | 1.8M |
| 2022-11-03 | 46.32 | $81.14 | 1.9M |
| 2022-11-02 | 46.37 | $81.17 | 1.7M |
| 2022-11-01 | 48.22 | $82.12 | 1.1M |
| 2022-10-31 | 46.95 | $81.52 | 1.2M |
| 2022-10-28 | 48.48 | $82.33 | 913300 |
| 2022-10-27 | 44.12 | $80.28 | 1.3M |
| 2022-10-26 | 42.38 | $79.51 | 948000 |
| 2022-10-25 | 42.40 | $79.52 | 1.9M |
| 2022-10-24 | 38.71 | $77.87 | 2.0M |
| 2022-10-21 | 38.05 | $77.58 | 1.2M |
| 2022-10-20 | 35.87 | $76.62 | 1.5M |
| 2022-10-19 | 38.47 | $78.56 | 907947 |
| 2022-10-18 | 39.59 | $79.36 | 1.2M |
| 2022-10-17 | 35.93 | $77.71 | 1.2M |
| 2022-10-14 | 32.49 | $76.25 | 1.2M |
| 2022-10-13 | 33.59 | $77.19 | 2.6M |
| 2022-10-12 | 28.03 | $74.94 | 2.3M |
| 2022-10-11 | 31.28 | $77.88 | 1.6M |
| 2022-10-10 | 30.79 | $77.69 | 1.3M |
| 2022-10-07 | 28.93 | $76.96 | 1.7M |
| 2022-10-06 | 30.96 | $78.84 | 1.7M |
| 2022-10-05 | 34.12 | $81.44 | 1.4M |
| 2022-10-04 | 37.83 | $84.07 | 1.0M |
| 2022-10-03 | 34.43 | $82.75 | 1.3M |
| 2022-09-30 | 28.22 | $80.55 | 2.2M |
| 2022-09-29 | 30.65 | $82.49 | 1.5M |
| 2022-09-28 | 35.98 | $86.00 | 1.3M |
| 2022-09-27 | 33.18 | $85.11 | 1.6M |
| 2022-09-26 | 35.86 | $86.71 | 1.9M |
| 2022-09-23 | 40.45 | $89.08 | 1.1M |
| 2022-09-22 | 43.41 | $90.41 | 1.3M |
| 2022-09-21 | 43.52 | $90.46 | 1.8M |
| 2022-09-20 | 45.28 | $91.24 | 1.3M |
| 2022-09-19 | 47.78 | $92.30 | 873800 |
| 2022-09-16 | 46.27 | $91.73 | 2.4M |
| 2022-09-15 | 44.80 | $91.18 | 1.1M |
| 2022-09-14 | 50.91 | $93.73 | 958809 |
| 2022-09-13 | 49.24 | $93.08 | 1.2M |
| 2022-09-12 | 57.41 | $95.93 | 1.1M |
| 2022-09-09 | 56.64 | $95.61 | 1.4M |
| 2022-09-08 | 54.73 | $94.82 | 1.1M |
| 2022-09-07 | 57.12 | $95.61 | 1.4M |
| 2022-09-06 | 47.81 | $92.22 | 993223 |
| 2022-09-02 | 49.97 | $92.93 | 876100 |
| 2022-09-01 | 52.94 | $93.86 | 935032 |
| 2022-08-31 | 49.11 | $92.62 | 1.6M |
| 2022-08-30 | 51.42 | $93.34 | 891500 |
| 2022-08-29 | 58.34 | $95.25 | 959300 |
| 2022-08-26 | 57.02 | $94.79 | 1.1M |
| 2022-08-25 | 63.39 | $96.32 | 1.6M |
| 2022-08-24 | 61.85 | $95.74 | 1.2M |
| 2022-08-23 | 60.78 | $95.34 | 769800 |
| 2022-08-22 | 62.84 | $95.83 | 1.3M |
| 2022-08-19 | 69.83 | $97.35 | 1.4M |
| 2022-08-18 | 68.40 | $96.70 | 1.2M |
| 2022-08-17 | 67.59 | $96.34 | 840208 |
| 2022-08-16 | 66.88 | $96.02 | 1.2M |
| 2022-08-15 | 66.81 | $95.99 | 1.0M |
| 2022-08-12 | 64.23 | $94.83 | 1.7M |
| 2022-08-11 | 62.31 | $94.03 | 1.3M |
| 2022-08-10 | 62.11 | $93.95 | 1.5M |
| 2022-08-09 | 60.95 | $93.46 | 1.1M |
| 2022-08-08 | 56.91 | $91.89 | 1.2M |
| 2022-08-05 | 55.26 | $91.30 | 1.6M |
| 2022-08-04 | 56.27 | $91.59 | 1.5M |
| 2022-08-03 | 58.76 | $92.30 | 1.6M |
| 2022-08-02 | 59.57 | $92.53 | 1.4M |
| 2022-08-01 | 61.28 | $93.02 | 1.2M |
| 2022-07-29 | 61.62 | $93.12 | 1.0M |
| 2022-07-28 | 59.33 | $92.06 | 985154 |
| 2022-07-27 | 52.54 | $89.39 | 646000 |
| 2022-07-26 | 52.57 | $89.40 | 652310 |
| 2022-07-25 | 49.36 | $88.28 | 658600 |
| 2022-07-22 | 46.77 | $87.43 | 662304 |
| 2022-07-21 | 43.13 | $86.31 | 885100 |
| 2022-07-20 | 41.57 | $85.85 | 1.8M |
| 2022-07-19 | 43.08 | $86.47 | 1.4M |
| 2022-07-18 | 42.92 | $86.42 | 894800 |
| 2022-07-15 | 46.19 | $87.75 | 861127 |
| 2022-07-14 | 44.06 | $87.05 | 887400 |
| 2022-07-13 | 44.13 | $87.08 | 748100 |
| 2022-07-12 | 45.14 | $87.52 | 1.3M |
| 2022-07-11 | 46.06 | $87.92 | 1.5M |
| 2022-07-08 | 45.61 | $87.75 | 1.3M |
| 2022-07-07 | 46.67 | $88.24 | 1.3M |
| 2022-07-06 | 47.24 | $88.51 | 1.6M |
| 2022-07-05 | 46.03 | $87.99 | 1.9M |
| 2022-07-01 | 55.85 | $92.19 | 2.2M |
| 2022-06-30 | 51.57 | $90.36 | 2.0M |
| 2022-06-29 | 49.75 | $89.64 | 1.3M |
| 2022-06-28 | 49.65 | $89.60 | 1.6M |
| 2022-06-27 | 48.11 | $88.97 | 1.7M |
| 2022-06-24 | 45.44 | $87.91 | 3.0M |
| 2022-06-23 | 38.01 | $85.31 | 1.7M |
| 2022-06-22 | 31.04 | $83.28 | 1.6M |
| 2022-06-21 | 27.89 | $82.45 | 1.6M |
| 2022-06-17 | 23.66 | $81.39 | 2.2M |
| 2022-06-16 | 24.44 | $82.00 | 1.3M |
| 2022-06-15 | 26.14 | $83.26 | 1.3M |
| 2022-06-14 | 26.19 | $83.30 | 1.5M |
| 2022-06-13 | 29.56 | $85.58 | 1.6M |
| 2022-06-10 | 36.75 | $89.24 | 970700 |
| 2022-06-09 | 38.46 | $89.94 | 1.1M |
| 2022-06-08 | 45.28 | $92.34 | 2.4M |
| 2022-06-07 | 50.14 | $93.72 | 2.7M |
| 2022-06-06 | 47.95 | $93.15 | 1.7M |
| 2022-06-03 | 48.52 | $93.31 | 1.6M |
| 2022-06-02 | 51.42 | $94.11 | 2.6M |
| 2022-06-01 | 52.38 | $94.37 | 1.3M |
| 2022-05-31 | 55.51 | $95.19 | 1.6M |
| 2022-05-27 | 61.27 | $96.55 | 1.1M |
| 2022-05-26 | 59.26 | $95.87 | 1.2M |
| 2022-05-25 | 58.11 | $95.49 | 1.3M |
| 2022-05-24 | 58.19 | $95.51 | 1.4M |
| 2022-05-23 | 50.61 | $93.23 | 1.2M |
| 2022-05-20 | 48.31 | $92.64 | 2.0M |
| 2022-05-19 | 47.68 | $92.48 | 1.4M |
| 2022-05-18 | 48.81 | $92.80 | 1.4M |
| 2022-05-17 | 51.33 | $93.50 | 1.4M |
| 2022-05-16 | 49.49 | $92.98 | 1.2M |
| 2022-05-13 | 49.94 | $93.11 | 1.4M |
| 2022-05-12 | 48.22 | $92.61 | 1.4M |
| 2022-05-11 | 50.91 | $93.42 | 1.6M |
| 2022-05-10 | 49.14 | $92.89 | 2.5M |
| 2022-05-09 | 48.45 | $92.68 | 1.7M |
| 2022-05-06 | 48.35 | $92.65 | 1.8M |
| 2022-05-05 | 50.13 | $93.25 | 1.3M |
| 2022-05-04 | 51.97 | $93.86 | 1.1M |
| 2022-05-03 | 47.66 | $92.42 | 1.2M |
| 2022-05-02 | 46.32 | $92.00 | 1.3M |
| 2022-04-29 | 48.86 | $92.90 | 1.5M |
| 2022-04-28 | 57.30 | $95.45 | 1.2M |
| 2022-04-27 | 53.98 | $94.33 | 1.0M |
| 2022-04-26 | 56.17 | $94.92 | 884329 |
| 2022-04-25 | 60.08 | $95.92 | 1.4M |
| 2022-04-22 | 64.16 | $96.88 | 1.1M |
| 2022-04-21 | 68.44 | $97.81 | 1.2M |
| 2022-04-20 | 71.86 | $98.51 | 1.3M |
| 2022-04-19 | 67.72 | $96.62 | 1.1M |
| 2022-04-18 | 66.37 | $96.08 | 758600 |
| 2022-04-14 | 67.21 | $96.25 | 795300 |
| 2022-04-13 | 67.21 | $96.25 | 1.1M |
| 2022-04-12 | 69.54 | $96.75 | 847709 |
| 2022-04-11 | 68.99 | $96.48 | 1.1M |
| 2022-04-08 | 71.68 | $97.07 | 1.4M |
| 2022-04-07 | 71.19 | $96.80 | 1.3M |
| 2022-04-06 | 72.64 | $97.13 | 1.7M |
| 2022-04-05 | 68.60 | $94.94 | 1.4M |
| 2022-04-04 | 67.45 | $94.39 | 1.0M |
| 2022-04-01 | 69.20 | $94.79 | 1.2M |
| 2022-03-31 | 67.11 | $93.76 | 1.5M |
| 2022-03-30 | 67.36 | $93.82 | 1.8M |
| 2022-03-29 | 64.35 | $92.40 | 1.5M |
| 2022-03-28 | 62.97 | $91.80 | 1.8M |
| 2022-03-25 | 60.52 | $90.78 | 1.7M |
| 2022-03-24 | 57.27 | $89.55 | 893100 |
| 2022-03-23 | 56.10 | $89.13 | 1.5M |
| 2022-03-22 | 54.55 | $88.58 | 1.1M |
| 2022-03-21 | 57.65 | $89.46 | 1.4M |
| 2022-03-18 | 53.02 | $87.85 | 2.2M |
| 2022-03-17 | 55.75 | $88.61 | 1.3M |
| 2022-03-16 | 53.72 | $87.93 | 1.2M |
| 2022-03-15 | 55.61 | $88.46 | 1.3M |
| 2022-03-14 | 52.37 | $87.38 | 791700 |
| 2022-03-11 | 52.74 | $87.49 | 933131 |
| 2022-03-10 | 52.94 | $87.55 | 983000 |
| 2022-03-09 | 50.60 | $86.74 | 1.9M |
| 2022-03-08 | 53.76 | $87.75 | 1.6M |
| 2022-03-07 | 60.22 | $89.57 | 1.8M |
| 2022-03-04 | 60.10 | $89.52 | 1.2M |
| 2022-03-03 | 54.00 | $87.30 | 908700 |
| 2022-03-02 | 49.68 | $85.99 | 1.3M |
| 2022-03-01 | 45.21 | $84.79 | 1.2M |
| 2022-02-28 | 49.23 | $85.95 | 1.5M |
| 2022-02-25 | 49.52 | $86.03 | 1.3M |
| 2022-02-24 | 37.42 | $83.25 | 1.3M |
| 2022-02-23 | 39.05 | $83.76 | 876000 |
| 2022-02-22 | 43.11 | $84.92 | 970446 |
| 2022-02-18 | 41.87 | $84.67 | 1.4M |
| 2022-02-17 | 41.09 | $84.51 | 1.1M |
| 2022-02-16 | 40.91 | $84.47 | 803300 |
| 2022-02-15 | 40.50 | $84.38 | 958449 |
| 2022-02-14 | 42.83 | $85.13 | 1.3M |
| 2022-02-11 | 44.75 | $85.72 | 1.3M |
| 2022-02-10 | 44.11 | $85.56 | 1.1M |
| 2022-02-09 | 51.86 | $87.71 | 975800 |
| 2022-02-08 | 50.63 | $87.39 | 855300 |
| 2022-02-07 | 50.52 | $87.36 | 1.3M |
| 2022-02-04 | 48.74 | $86.88 | 807116 |
| 2022-02-03 | 52.99 | $88.01 | 917241 |
| 2022-02-02 | 55.21 | $88.56 | 1.3M |
| 2022-02-01 | 51.82 | $87.59 | 2.3M |
| 2022-01-31 | 56.65 | $88.74 | 2.2M |
| 2022-01-28 | 52.68 | $87.65 | 2.8M |
| 2022-01-27 | 47.07 | $86.32 | 1.9M |
| 2022-01-26 | 43.54 | $85.58 | 1.5M |
| 2022-01-25 | 45.08 | $85.98 | 1.2M |
| 2022-01-24 | 46.74 | $86.40 | 1.9M |
| 2022-01-21 | 52.50 | $87.72 | 1.2M |
| 2022-01-20 | 53.26 | $87.88 | 956200 |
| 2022-01-19 | 52.28 | $87.64 | 929912 |
| 2022-01-18 | 52.20 | $87.62 | 1.2M |
| 2022-01-14 | 54.21 | $88.09 | 2.0M |
| 2022-01-13 | 57.67 | $88.86 | 1.7M |
| 2022-01-12 | 53.46 | $87.71 | 1.1M |
| 2022-01-11 | 50.44 | $86.97 | 1.6M |
| 2022-01-10 | 52.81 | $87.51 | 1.3M |
| 2022-01-07 | 56.21 | $88.24 | 822800 |
| 2022-01-06 | 54.93 | $87.90 | 865500 |
| 2022-01-05 | 56.93 | $88.33 | 1.1M |
| 2022-01-04 | 56.15 | $88.11 | 996904 |
| 2022-01-03 | 58.28 | $88.58 | 1.1M |
| 2021-12-31 | 60.27 | $89.01 | 726100 |
| 2021-12-30 | 60.50 | $89.06 | 921200 |
| 2021-12-29 | 60.07 | $88.91 | 1.1M |
| 2021-12-28 | 58.67 | $88.42 | 780500 |
| 2021-12-27 | 56.08 | $87.55 | 909300 |
| 2021-12-23 | 54.42 | $87.02 | 922200 |
| 2021-12-22 | 54.57 | $87.06 | 1.1M |
| 2021-12-21 | 54.99 | $87.18 | 2.2M |
| 2021-12-20 | 52.72 | $86.40 | 1.5M |
| 2021-12-17 | 52.75 | $86.41 | 2.6M |
| 2021-12-16 | 60.74 | $88.66 | 1.4M |
| 2021-12-15 | 60.16 | $88.43 | 1.3M |
| 2021-12-14 | 56.86 | $87.19 | 1.5M |
| 2021-12-13 | 59.78 | $87.96 | 940408 |
| 2021-12-10 | 57.86 | $87.24 | 756549 |
| 2021-12-09 | 56.37 | $86.70 | 1.2M |
| 2021-12-08 | 56.69 | $86.79 | 1.1M |
| 2021-12-07 | 56.01 | $86.53 | 1.2M |
| 2021-12-06 | 54.47 | $85.94 | 1.2M |
| 2021-12-03 | 52.02 | $85.03 | 1.3M |
| 2021-12-02 | 46.60 | $83.23 | 1.3M |
| 2021-12-01 | 43.19 | $82.22 | 1.4M |
| 2021-11-30 | 40.95 | $81.59 | 3.4M |
| 2021-11-29 | 51.70 | $85.09 | 1.1M |
| 2021-11-26 | 49.62 | $84.51 | 644833 |
| 2021-11-24 | 54.42 | $85.76 | 635700 |
| 2021-11-23 | 54.99 | $85.90 | 731424 |
| 2021-11-22 | 56.50 | $86.28 | 896637 |
| 2021-11-19 | 53.63 | $85.38 | 993600 |
| 2021-11-18 | 50.30 | $84.42 | 870144 |
| 2021-11-17 | 54.44 | $85.49 | 578000 |
| 2021-11-16 | 53.24 | $85.14 | 691118 |
| 2021-11-15 | 55.82 | $85.79 | 794531 |
| 2021-11-12 | 51.56 | $84.55 | 751202 |
| 2021-11-11 | 49.89 | $84.10 | 657005 |
| 2021-11-10 | 51.08 | $84.42 | 1.1M |
| 2021-11-09 | 45.80 | $83.04 | 1.4M |
| 2021-11-08 | 45.55 | $82.98 | 1.4M |
| 2021-11-05 | 55.48 | $85.50 | 730037 |
| 2021-11-04 | 50.92 | $84.37 | 1.4M |
| 2021-11-03 | 50.15 | $84.19 | 966045 |
| 2021-11-02 | 50.74 | $84.33 | 919800 |
| 2021-11-01 | 50.54 | $84.28 | 911013 |
| 2021-10-29 | 50.58 | $84.29 | 814225 |
| 2021-10-28 | 52.56 | $84.81 | 528146 |
| 2021-10-27 | 51.34 | $84.46 | 649800 |
| 2021-10-26 | 54.69 | $85.34 | 585744 |
| 2021-10-25 | 52.66 | $84.73 | 515200 |
| 2021-10-22 | 54.76 | $85.28 | 412933 |
| 2021-10-21 | 52.15 | $84.49 | 581124 |
| 2021-10-20 | 51.68 | $84.35 | 575026 |
| 2021-10-19 | 48.82 | $83.51 | 666400 |
| 2021-10-18 | 45.81 | $82.68 | 1.3M |
| 2021-10-15 | 47.41 | $83.18 | 1.0M |
| 2021-10-14 | 49.78 | $83.90 | 1.7M |
| 2021-10-13 | 45.06 | $82.60 | 745545 |
| 2021-10-12 | 41.06 | $81.61 | 844100 |
| 2021-10-11 | 39.62 | $81.27 | 718427 |
| 2021-10-08 | 42.12 | $82.14 | 604200 |
| 2021-10-07 | 43.86 | $82.72 | 787498 |
| 2021-10-06 | 44.62 | $82.97 | 939900 |
| 2021-10-05 | 39.18 | $81.61 | 1.0M |
| 2021-10-04 | 39.87 | $81.86 | 1.1M |
| 2021-10-01 | 34.43 | $80.61 | 917568 |
| 2021-09-30 | 35.38 | $81.00 | 1.5M |
| 2021-09-29 | 38.87 | $82.34 | 955134 |
| 2021-09-28 | 34.67 | $81.42 | 1.1M |
| 2021-09-27 | 36.70 | $82.20 | 1.1M |
| 2021-09-24 | 40.69 | $83.57 | 823828 |
| 2021-09-23 | 39.50 | $83.31 | 1.2M |
| 2021-09-22 | 40.27 | $83.57 | 1.1M |
| 2021-09-21 | 37.39 | $82.92 | 991600 |
| 2021-09-20 | 38.81 | $83.44 | 1.1M |
| 2021-09-17 | 39.25 | $83.60 | 1.8M |
| 2021-09-16 | 43.44 | $85.05 | 1.2M |
| 2021-09-15 | 44.34 | $85.34 | 893439 |
| 2021-09-14 | 46.20 | $85.93 | 781900 |
| 2021-09-13 | 46.70 | $86.09 | 1.2M |
| 2021-09-10 | 49.65 | $87.01 | 1.3M |
| 2021-09-09 | 52.63 | $87.88 | 946800 |
| 2021-09-08 | 54.61 | $88.43 | 1.2M |
| 2021-09-07 | 46.71 | $86.14 | 1.3M |
| 2021-09-03 | 54.45 | $88.11 | 788000 |
| 2021-09-02 | 58.52 | $88.98 | 1.2M |
| 2021-09-01 | 57.76 | $88.76 | 1.4M |
| 2021-08-31 | 53.98 | $87.72 | 1.6M |
| 2021-08-30 | 57.61 | $88.49 | 741332 |
| 2021-08-27 | 55.89 | $88.02 | 911927 |
| 2021-08-26 | 54.40 | $87.62 | 908800 |
| 2021-08-25 | 53.35 | $87.34 | 788900 |
| 2021-08-24 | 52.60 | $87.14 | 1.2M |
| 2021-08-23 | 54.28 | $87.55 | 1.5M |
| 2021-08-20 | 63.93 | $89.59 | 1.6M |
| 2021-08-19 | 63.87 | $89.57 | 960045 |
| 2021-08-18 | 63.03 | $89.28 | 624642 |
| 2021-08-17 | 66.60 | $89.98 | 708123 |
| 2021-08-16 | 65.62 | $89.61 | 705193 |
| 2021-08-13 | 63.51 | $88.84 | 726100 |
| 2021-08-12 | 60.77 | $87.92 | 910400 |
| 2021-08-11 | 61.92 | $88.16 | 837710 |
| 2021-08-10 | 60.50 | $87.68 | 811200 |
| 2021-08-09 | 60.64 | $87.71 | 1.2M |
| 2021-08-06 | 58.14 | $86.86 | 1.4M |
| 2021-08-05 | 55.85 | $86.13 | 859300 |
| 2021-08-04 | 52.90 | $85.25 | 897407 |
| 2021-08-03 | 54.31 | $85.61 | 795620 |
| 2021-08-02 | 51.58 | $84.81 | 746125 |
| 2021-07-30 | 48.32 | $83.92 | 939700 |
| 2021-07-29 | 49.57 | $84.27 | 717648 |
| 2021-07-28 | 49.29 | $84.19 | 737039 |
| 2021-07-27 | 52.07 | $84.99 | 742900 |
| 2021-07-26 | 45.74 | $83.25 | 651200 |
| 2021-07-23 | 46.20 | $83.39 | 552040 |
| 2021-07-22 | 42.63 | $82.49 | 735200 |
| 2021-07-21 | 41.85 | $82.30 | 1.2M |
| 2021-07-20 | 47.21 | $83.98 | 949100 |
| 2021-07-19 | 47.21 | $83.98 | 1.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-68.37
2026-07-15
Close Price
$111.38
Vol: 1.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.77
Average
-44.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -68.37 | $111.38 | 1.7M |
| 2026-07-14 | -51.54 | $112.95 | 1.7M |
| 2026-07-13 | -46.93 | $113.43 | 1.3M |
| 2026-07-10 | -51.63 | $112.94 | 1.2M |
| 2026-07-09 | -62.86 | $111.77 | 1.5M |
| 2026-07-08 | -42.12 | $113.19 | 1.4M |
| 2026-07-07 | -31.94 | $114.43 | 1.4M |
| 2026-07-06 | -43.76 | $112.99 | 1.6M |
| 2026-07-02 | -25.88 | $115.02 | 1.3M |
| 2026-07-01 | -48.08 | $112.19 | 3.0M |
| 2026-06-30 | -39.91 | $113.04 | 1.8M |
| 2026-06-29 | -28.13 | $114.59 | 3.7M |
| 2026-06-26 | 0.00 | $118.32 | 4.2M |
| 2026-06-25 | -2.77 | $114.53 | 2.0M |
| 2026-06-24 | -1.78 | $113.32 | 1.8M |
| 2026-06-23 | -6.61 | $111.70 | 2.0M |
| 2026-06-22 | -34.74 | $109.70 | 2.0M |
| 2026-06-18 | -49.23 | $108.67 | 2.4M |
| 2026-06-17 | -45.71 | $108.92 | 1.7M |
| 2026-06-16 | -23.77 | $110.48 | 1.6M |
| 2026-06-15 | -36.57 | $109.57 | 1.5M |
| 2026-06-12 | -44.59 | $109.00 | 1.3M |
| 2026-06-11 | -55.13 | $108.25 | 1.4M |
| 2026-06-10 | -47.82 | $108.77 | 1.3M |
| 2026-06-09 | -58.79 | $107.99 | 1.3M |
| 2026-06-08 | -70.60 | $107.15 | 1.4M |
| 2026-06-05 | -40.79 | $109.27 | 2.0M |
| 2026-06-04 | -72.86 | $106.99 | 1.3M |
| 2026-06-03 | -83.54 | $106.23 | 2.0M |
| 2026-06-02 | -78.90 | $106.78 | 1.9M |
| 2026-06-01 | -99.66 | $105.09 | 1.6M |
| 2026-05-29 | -77.52 | $107.97 | 3.9M |
| 2026-05-28 | -67.75 | $108.93 | 1.6M |
| 2026-05-27 | -45.47 | $111.12 | 1.5M |
| 2026-05-26 | -46.39 | $111.03 | 1.1M |
| 2026-05-22 | -43.74 | $111.29 | 1.8M |
| 2026-05-21 | -58.49 | $109.84 | 1.9M |
| 2026-05-20 | -70.19 | $108.69 | 2.2M |
| 2026-05-19 | -67.04 | $109.00 | 1.9M |
| 2026-05-18 | -83.52 | $107.38 | 1.9M |
| 2026-05-15 | -98.72 | $106.36 | 2.5M |
| 2026-05-14 | -75.92 | $109.60 | 1.6M |
| 2026-05-13 | -82.38 | $109.09 | 1.6M |
| 2026-05-12 | -77.31 | $109.49 | 2.0M |
| 2026-05-11 | -70.98 | $109.99 | 1.6M |
| 2026-05-08 | -82.64 | $109.07 | 1.8M |
| 2026-05-07 | -86.44 | $108.77 | 1.5M |
| 2026-05-06 | -79.05 | $109.59 | 2.6M |
| 2026-05-05 | -55.79 | $111.64 | 1.4M |
| 2026-05-04 | -45.20 | $112.39 | 1.8M |
| 2026-05-01 | -28.67 | $113.56 | 2.1M |
| 2026-04-30 | -26.78 | $113.65 | 2.0M |
| 2026-04-29 | -60.40 | $111.29 | 1.4M |
| 2026-04-28 | -47.44 | $112.20 | 1.4M |
| 2026-04-27 | -51.57 | $111.91 | 1.7M |
| 2026-04-24 | -59.84 | $111.12 | 1.3M |
| 2026-04-23 | -41.73 | $112.05 | 1.3M |
| 2026-04-22 | -75.42 | $109.24 | 2.0M |
| 2026-04-21 | -60.61 | $109.96 | 1.7M |
| 2026-04-20 | -45.46 | $111.27 | 1.7M |
| 2026-04-17 | -28.57 | $112.71 | 1.7M |
| 2026-04-16 | -32.93 | $112.28 | 1.6M |
| 2026-04-15 | -48.53 | $110.74 | 1.3M |
| 2026-04-14 | -37.18 | $111.86 | 1.0M |
| 2026-04-13 | -37.99 | $111.78 | 1.7M |
| 2026-04-10 | -21.07 | $113.45 | 1.2M |
| 2026-04-09 | -12.26 | $114.32 | 1.7M |
| 2026-04-08 | -12.94 | $112.86 | 1.8M |
| 2026-04-07 | -31.44 | $111.33 | 1.8M |
| 2026-04-06 | -30.11 | $111.44 | 1.8M |
| 2026-04-02 | -27.21 | $111.68 | 1.0M |
| 2026-04-01 | -37.97 | $110.79 | 1.7M |
| 2026-03-31 | -48.49 | $109.92 | 1.5M |
| 2026-03-30 | -51.39 | $109.68 | 1.7M |
| 2026-03-27 | -63.00 | $108.72 | 1.5M |
| 2026-03-26 | -64.81 | $108.57 | 1.1M |
| 2026-03-25 | -74.12 | $107.80 | 986163 |
| 2026-03-24 | -75.45 | $107.69 | 1.5M |
| 2026-03-23 | -85.01 | $106.90 | 1.5M |
| 2026-03-20 | -95.16 | $106.06 | 3.4M |
| 2026-03-19 | -75.09 | $109.56 | 2.0M |
| 2026-03-18 | -61.15 | $110.75 | 1.5M |
| 2026-03-17 | -29.98 | $112.23 | 1.4M |
| 2026-03-16 | -14.50 | $112.86 | 1.6M |
| 2026-03-13 | -29.74 | $112.04 | 1.5M |
| 2026-03-12 | -52.15 | $110.00 | 1.9M |
| 2026-03-11 | -49.65 | $109.35 | 1.3M |
| 2026-03-10 | -34.80 | $110.39 | 2.0M |
| 2026-03-09 | -25.59 | $111.16 | 1.7M |
| 2026-03-06 | -21.88 | $111.52 | 1.9M |
| 2026-03-05 | -23.01 | $111.41 | 1.5M |
| 2026-03-04 | -3.20 | $113.33 | 2.1M |
| 2026-03-03 | -14.42 | $111.99 | 2.1M |
| 2026-03-02 | -6.44 | $112.90 | 2.0M |
| 2026-02-27 | -1.40 | $113.28 | 1.7M |
| 2026-02-26 | -5.90 | $112.03 | 1.7M |
| 2026-02-25 | -11.43 | $111.44 | 1.7M |
| 2026-02-24 | -13.03 | $111.27 | 1.7M |
| 2026-02-23 | -14.06 | $111.16 | 3.0M |
| 2026-02-20 | -23.53 | $110.05 | 2.1M |
| 2026-02-19 | -25.79 | $109.80 | 1.5M |
| 2026-02-18 | -39.22 | $108.31 | 1.8M |
| 2026-02-17 | -19.12 | $110.54 | 1.4M |
| 2026-02-13 | -2.89 | $110.97 | 3.1M |
| 2026-02-12 | -12.99 | $109.34 | 3.0M |
| 2026-02-11 | -10.18 | $106.02 | 2.4M |
| 2026-02-10 | -11.98 | $105.78 | 2.6M |
| 2026-02-09 | -29.57 | $104.26 | 2.9M |
| 2026-02-06 | -16.72 | $105.09 | 1.9M |
| 2026-02-05 | -13.00 | $104.81 | 1.7M |
| 2026-02-04 | -11.85 | $104.75 | 2.1M |
| 2026-02-03 | -14.17 | $104.01 | 2.2M |
| 2026-02-02 | -35.39 | $102.40 | 1.6M |
| 2026-01-30 | -22.78 | $103.28 | 1.9M |
| 2026-01-29 | -15.76 | $103.77 | 1.2M |
| 2026-01-28 | -18.48 | $103.58 | 1.1M |
| 2026-01-27 | -12.03 | $103.96 | 1.2M |
| 2026-01-26 | -22.32 | $103.25 | 1.4M |
| 2026-01-23 | -35.80 | $102.32 | 1.2M |
| 2026-01-22 | -27.39 | $102.90 | 1.5M |
| 2026-01-21 | -9.57 | $104.13 | 1.4M |
| 2026-01-20 | -6.86 | $103.73 | 1.6M |
| 2026-01-16 | -2.24 | $104.00 | 1.9M |
| 2026-01-15 | -2.87 | $103.24 | 1.1M |
| 2026-01-14 | -5.22 | $102.54 | 1.2M |
| 2026-01-13 | -2.99 | $101.43 | 1.4M |
| 2026-01-12 | -25.77 | $100.20 | 1.4M |
| 2026-01-09 | -31.70 | $99.91 | 1.5M |
| 2026-01-08 | -39.26 | $99.54 | 1.3M |
| 2026-01-07 | -48.88 | $99.07 | 1.4M |
| 2026-01-06 | -17.38 | $100.61 | 2.5M |
| 2026-01-05 | -38.04 | $99.60 | 1.7M |
| 2026-01-02 | -17.82 | $100.86 | 1.3M |
| 2025-12-31 | -39.96 | $99.86 | 936800 |
| 2025-12-30 | -39.04 | $100.74 | 1.1M |
| 2025-12-29 | -61.32 | $100.26 | 923800 |
| 2025-12-26 | -67.73 | $99.81 | 644600 |
| 2025-12-24 | -67.43 | $99.84 | 477900 |
| 2025-12-23 | -72.31 | $99.35 | 1.5M |
| 2025-12-22 | -71.22 | $99.46 | 2.0M |
| 2025-12-19 | -80.98 | $98.48 | 4.5M |
| 2025-12-18 | -73.80 | $99.20 | 2.8M |
| 2025-12-17 | -80.48 | $98.53 | 3.4M |
| 2025-12-16 | -85.86 | $97.99 | 3.0M |
| 2025-12-15 | -77.09 | $98.87 | 2.7M |
| 2025-12-12 | -93.03 | $97.27 | 2.2M |
| 2025-12-11 | -98.32 | $97.25 | 1.5M |
| 2025-12-10 | -97.79 | $97.77 | 986700 |
| 2025-12-09 | -98.45 | $98.34 | 1.4M |
| 2025-12-08 | -91.35 | $99.32 | 2.3M |
| 2025-12-05 | -96.84 | $99.86 | 2.2M |
| 2025-12-04 | -91.87 | $100.85 | 2.8M |
| 2025-12-03 | -81.98 | $101.47 | 2.4M |
| 2025-12-02 | -88.70 | $101.51 | 1.8M |
| 2025-12-01 | -55.80 | $103.00 | 1.5M |
| 2025-11-28 | -4.02 | $106.35 | 516800 |
| 2025-11-26 | -3.45 | $106.02 | 1.1M |
| 2025-11-25 | -21.51 | $104.92 | 1.4M |
| 2025-11-24 | -21.72 | $104.79 | 1.8M |
| 2025-11-21 | -26.09 | $104.53 | 1.9M |
| 2025-11-20 | -44.11 | $103.46 | 1.2M |
| 2025-11-19 | -52.02 | $102.99 | 1.8M |
| 2025-11-18 | -19.87 | $104.90 | 2.0M |
| 2025-11-17 | -13.27 | $105.37 | 2.1M |
| 2025-11-14 | -25.95 | $105.02 | 1.6M |
| 2025-11-13 | -29.74 | $104.77 | 1.9M |
| 2025-11-12 | -15.33 | $105.72 | 1.3M |
| 2025-11-11 | -23.37 | $105.19 | 1.3M |
| 2025-11-10 | -36.27 | $104.34 | 1.5M |
| 2025-11-07 | -31.56 | $104.65 | 2.3M |
| 2025-11-06 | -71.62 | $102.01 | 2.9M |
| 2025-11-05 | -82.70 | $101.28 | 1.8M |
| 2025-11-04 | -73.14 | $101.91 | 1.4M |
| 2025-11-03 | -78.76 | $101.54 | 1.5M |
| 2025-10-31 | -91.99 | $102.02 | 1.6M |
| 2025-10-30 | -82.99 | $102.73 | 1.5M |
| 2025-10-29 | -92.32 | $102.28 | 1.2M |
| 2025-10-28 | -83.17 | $103.32 | 1.4M |
| 2025-10-27 | -46.83 | $104.81 | 980532 |
| 2025-10-24 | -49.10 | $104.28 | 811900 |
| 2025-10-23 | -43.09 | $104.33 | 1.8M |
| 2025-10-22 | -21.92 | $105.38 | 1.3M |
| 2025-10-21 | -29.19 | $104.92 | 890109 |
| 2025-10-20 | -12.86 | $105.69 | 2.2M |
| 2025-10-17 | -9.35 | $105.52 | 1.2M |
| 2025-10-16 | -12.59 | $105.21 | 2.1M |
| 2025-10-15 | -3.60 | $105.39 | 2.4M |
| 2025-10-14 | -18.53 | $104.23 | 1.7M |
| 2025-10-13 | -27.16 | $103.56 | 1.6M |
| 2025-10-10 | -25.74 | $103.67 | 2.1M |
| 2025-10-09 | -34.36 | $103.00 | 2.2M |
| 2025-10-08 | -25.35 | $103.70 | 2.1M |
| 2025-10-07 | -13.64 | $104.61 | 2.2M |
| 2025-10-06 | -1.41 | $104.88 | 2.1M |
| 2025-10-03 | -11.78 | $103.74 | 2.1M |
| 2025-10-02 | -24.17 | $102.92 | 1.9M |
| 2025-10-01 | -16.47 | $103.43 | 2.0M |
| 2025-09-30 | -1.82 | $104.38 | 1.5M |
| 2025-09-29 | -2.59 | $103.55 | 1.8M |
| 2025-09-26 | -8.10 | $102.10 | 1.1M |
| 2025-09-25 | -24.41 | $100.78 | 1.1M |
| 2025-09-24 | -21.96 | $100.85 | 1.8M |
| 2025-09-23 | -10.95 | $100.91 | 1.2M |
| 2025-09-22 | -69.72 | $99.09 | 1.6M |
| 2025-09-19 | -73.03 | $99.13 | 2.0M |
| 2025-09-18 | -83.33 | $98.66 | 1.5M |
| 2025-09-17 | -90.61 | $98.97 | 1.1M |
| 2025-09-16 | -98.98 | $98.56 | 964900 |
| 2025-09-15 | -62.69 | $100.47 | 1.2M |
| 2025-09-12 | -55.86 | $100.79 | 917327 |
| 2025-09-11 | -66.10 | $100.31 | 999300 |
| 2025-09-10 | -87.85 | $99.29 | 1.3M |
| 2025-09-09 | -90.15 | $99.20 | 2.0M |
| 2025-09-08 | -76.00 | $99.99 | 1.9M |
| 2025-09-05 | -61.78 | $100.63 | 1.5M |
| 2025-09-04 | -56.22 | $100.88 | 1.7M |
| 2025-09-03 | -77.56 | $99.92 | 979100 |
| 2025-09-02 | -84.33 | $99.72 | 1.6M |
| 2025-08-29 | -91.59 | $99.78 | 985900 |
| 2025-08-28 | -92.55 | $99.74 | 1.5M |
| 2025-08-27 | -59.96 | $100.91 | 1.1M |
| 2025-08-26 | -61.52 | $100.84 | 1.3M |
| 2025-08-25 | -54.89 | $100.73 | 1.6M |
| 2025-08-22 | -29.55 | $101.95 | 1.2M |
| 2025-08-21 | -37.66 | $101.50 | 1.1M |
| 2025-08-20 | -28.83 | $101.99 | 1.6M |
| 2025-08-19 | -31.17 | $101.86 | 1.9M |
| 2025-08-18 | -65.59 | $99.95 | 1.5M |
| 2025-08-15 | -54.59 | $100.56 | 1.9M |
| 2025-08-14 | -35.35 | $101.43 | 1.5M |
| 2025-08-13 | -18.72 | $102.22 | 967523 |
| 2025-08-12 | -28.32 | $101.20 | 1.3M |
| 2025-08-11 | -26.42 | $101.36 | 1.6M |
| 2025-08-08 | -26.07 | $101.39 | 1.0M |
| 2025-08-07 | -15.05 | $102.32 | 1.3M |
| 2025-08-06 | -21.34 | $101.62 | 1.5M |
| 2025-08-05 | -16.88 | $102.01 | 1.6M |
| 2025-08-04 | -3.51 | $103.26 | 1.1M |
| 2025-08-01 | -11.82 | $102.11 | 2.2M |
| 2025-07-31 | -6.10 | $101.13 | 2.0M |
| 2025-07-30 | -23.58 | $99.84 | 2.1M |
| 2025-07-29 | -23.85 | $99.82 | 1.3M |
| 2025-07-28 | -44.17 | $98.32 | 2.0M |
| 2025-07-25 | -20.05 | $100.10 | 1.1M |
| 2025-07-24 | -20.87 | $100.04 | 1.0M |
| 2025-07-23 | -22.49 | $99.92 | 1.3M |
| 2025-07-22 | -1.03 | $100.92 | 1.3M |
| 2025-07-21 | -10.04 | $99.31 | 1.2M |
| 2025-07-18 | -4.46 | $98.70 | 1.4M |
| 2025-07-17 | -7.57 | $97.28 | 1.3M |
| 2025-07-16 | -6.69 | $96.85 | 2.0M |
| 2025-07-15 | -37.33 | $95.75 | 1.6M |
| 2025-07-14 | -23.41 | $96.51 | 1.5M |
| 2025-07-11 | -31.30 | $96.20 | 1.2M |
| 2025-07-10 | -29.01 | $96.29 | 1.8M |
| 2025-07-09 | -56.74 | $95.20 | 2.2M |
| 2025-07-08 | -61.83 | $95.00 | 1.7M |
| 2025-07-07 | -38.17 | $95.93 | 1.5M |
| 2025-07-03 | -35.88 | $96.02 | 637604 |
| 2025-07-02 | -53.52 | $95.48 | 1.6M |
| 2025-07-01 | -32.16 | $96.39 | 1.6M |
| 2025-06-30 | -40.38 | $96.04 | 2.4M |
| 2025-06-27 | -57.51 | $95.31 | 2.3M |
| 2025-06-26 | -55.87 | $95.38 | 1.7M |
| 2025-06-25 | -62.44 | $95.10 | 2.0M |
| 2025-06-24 | -32.63 | $96.37 | 1.7M |
| 2025-06-23 | -41.08 | $96.01 | 1.4M |
| 2025-06-20 | -72.07 | $94.69 | 2.5M |
| 2025-06-18 | -80.95 | $94.42 | 1.7M |
| 2025-06-17 | -85.45 | $94.38 | 1.4M |
| 2025-06-16 | -86.50 | $94.81 | 1.2M |
| 2025-06-13 | -70.26 | $95.70 | 1.4M |
| 2025-06-12 | -43.43 | $97.17 | 2.0M |
| 2025-06-11 | -58.92 | $95.85 | 1.5M |
| 2025-06-10 | -62.26 | $95.64 | 1.7M |
| 2025-06-09 | -57.64 | $95.93 | 2.3M |
| 2025-06-06 | -55.89 | $96.04 | 1.5M |
| 2025-06-05 | -56.21 | $96.02 | 2.3M |
| 2025-06-04 | -52.85 | $96.50 | 2.1M |
| 2025-06-03 | -40.88 | $97.32 | 1.9M |
| 2025-06-02 | -43.36 | $97.15 | 1.3M |
| 2025-05-30 | -47.45 | $96.88 | 2.4M |
| 2025-05-29 | -57.79 | $96.17 | 1.0M |
| 2025-05-28 | -70.16 | $95.32 | 1.1M |
| 2025-05-27 | -50.22 | $96.69 | 993635 |
| 2025-05-23 | -55.90 | $96.30 | 1.5M |
| 2025-05-22 | -69.00 | $95.40 | 1.9M |
| 2025-05-21 | -52.98 | $96.50 | 1.9M |
| 2025-05-20 | -22.71 | $98.58 | 1.2M |
| 2025-05-19 | -17.03 | $98.97 | 1.8M |
| 2025-05-16 | -30.86 | $98.02 | 1.3M |
| 2025-05-15 | -48.33 | $96.82 | 1.7M |
| 2025-05-14 | -74.67 | $95.01 | 2.7M |
| 2025-05-13 | -96.04 | $94.32 | 3.4M |
| 2025-05-12 | -91.30 | $95.42 | 1.3M |
| 2025-05-09 | -56.26 | $97.40 | 1.3M |
| 2025-05-08 | -45.64 | $97.68 | 2.3M |
| 2025-05-07 | -7.17 | $99.54 | 1.1M |
| 2025-05-06 | -8.12 | $99.46 | 1.1M |
| 2025-05-05 | -7.05 | $99.55 | 1.6M |
| 2025-05-02 | -28.41 | $99.48 | 2.7M |
| 2025-05-01 | -43.42 | $98.09 | 1.5M |
| 2025-04-30 | -33.12 | $99.24 | 1.8M |
| 2025-04-29 | -33.39 | $99.21 | 980000 |
| 2025-04-28 | -36.26 | $98.89 | 1.2M |
| 2025-04-25 | -41.72 | $98.28 | 1.5M |
| 2025-04-24 | -35.99 | $98.92 | 847539 |
| 2025-04-23 | -38.59 | $98.63 | 1.1M |
| 2025-04-22 | -33.93 | $99.15 | 2.2M |
| 2025-04-21 | -57.83 | $96.48 | 1.2M |
| 2025-04-17 | -38.41 | $98.65 | 1.7M |
| 2025-04-16 | -44.23 | $98.00 | 1.2M |
| 2025-04-15 | -35.00 | $99.03 | 1.7M |
| 2025-04-14 | -35.18 | $99.01 | 1.9M |
| 2025-04-11 | -48.43 | $97.53 | 1.3M |
| 2025-04-10 | -55.68 | $96.72 | 2.1M |
| 2025-04-09 | -59.00 | $96.35 | 2.4M |
| 2025-04-08 | -83.43 | $94.23 | 2.4M |
| 2025-04-07 | -82.38 | $94.34 | 2.6M |
| 2025-04-04 | -90.62 | $95.79 | 3.1M |
| 2025-04-03 | -19.84 | $101.68 | 3.8M |
| 2025-04-02 | -19.35 | $100.84 | 1.9M |
| 2025-04-01 | -22.58 | $100.67 | 1.9M |
| 2025-03-31 | -49.27 | $100.40 | 3.0M |
| 2025-03-28 | -58.59 | $99.70 | 1.8M |
| 2025-03-27 | -72.84 | $98.63 | 1.8M |
| 2025-03-26 | -69.51 | $98.88 | 1.3M |
| 2025-03-25 | -92.14 | $97.18 | 1.4M |
| 2025-03-24 | -70.44 | $98.81 | 1.1M |
| 2025-03-21 | -69.11 | $98.91 | 3.6M |
| 2025-03-20 | -54.99 | $99.97 | 2.3M |
| 2025-03-19 | -53.79 | $100.06 | 2.2M |
| 2025-03-18 | -56.59 | $99.85 | 1.4M |
| 2025-03-17 | -44.87 | $100.73 | 2.9M |
| 2025-03-14 | -66.31 | $99.12 | 1.8M |
| 2025-03-13 | -81.76 | $97.96 | 1.5M |
| 2025-03-12 | -88.55 | $97.45 | 2.0M |
| 2025-03-11 | -81.97 | $97.87 | 2.2M |
| 2025-03-10 | -62.74 | $99.25 | 2.3M |
| 2025-03-07 | -68.53 | $98.59 | 2.5M |
| 2025-03-06 | -82.08 | $97.14 | 1.6M |
| 2025-03-05 | -63.33 | $98.73 | 1.5M |
| 2025-03-04 | -41.00 | $100.00 | 2.8M |
| 2025-03-03 | -1.87 | $103.67 | 2.3M |
| 2025-02-28 | -2.21 | $101.56 | 1.9M |
| 2025-02-27 | -15.42 | $99.47 | 1.4M |
| 2025-02-26 | -15.95 | $99.33 | 1.1M |
| 2025-02-25 | -14.81 | $99.41 | 1.6M |
| 2025-02-24 | -20.34 | $98.84 | 2.1M |
| 2025-02-21 | -23.77 | $98.54 | 4.1M |
| 2025-02-20 | -38.97 | $97.21 | 2.6M |
| 2025-02-19 | -31.09 | $97.90 | 2.1M |
| 2025-02-18 | -26.06 | $98.34 | 2.0M |
| 2025-02-14 | -29.14 | $98.07 | 3.6M |
| 2025-02-13 | -5.35 | $98.27 | 2.6M |
| 2025-02-12 | -13.26 | $97.26 | 2.1M |
| 2025-02-11 | -0.74 | $98.18 | 2.0M |
| 2025-02-10 | -7.57 | $97.20 | 2.0M |
| 2025-02-07 | -2.85 | $97.09 | 1.6M |
| 2025-02-06 | -5.42 | $96.75 | 1.7M |
| 2025-02-05 | -6.54 | $96.62 | 1.8M |
| 2025-02-04 | -12.59 | $95.49 | 2.1M |
| 2025-02-03 | -7.35 | $96.01 | 1.7M |
| 2025-01-31 | -25.58 | $94.20 | 1.7M |
| 2025-01-30 | -26.49 | $94.11 | 790535 |
| 2025-01-29 | -39.78 | $92.79 | 912846 |
| 2025-01-28 | -35.45 | $93.22 | 1.1M |
| 2025-01-27 | -26.28 | $94.13 | 2.5M |
| 2025-01-24 | -26.38 | $94.12 | 743600 |
| 2025-01-23 | -34.54 | $93.31 | 1.1M |
| 2025-01-22 | -34.14 | $93.35 | 1.2M |
| 2025-01-21 | -4.84 | $96.24 | 1.5M |
| 2025-01-17 | -8.91 | $94.17 | 1.4M |
| 2025-01-16 | -0.53 | $93.86 | 1.1M |
| 2025-01-15 | -7.45 | $91.12 | 1.3M |
| 2025-01-14 | -36.17 | $89.40 | 1.2M |
| 2025-01-13 | -48.72 | $88.81 | 955700 |
| 2025-01-10 | -65.11 | $88.04 | 1.1M |
| 2025-01-08 | -46.92 | $89.24 | 1.5M |
| 2025-01-07 | -72.92 | $87.96 | 1.3M |
| 2025-01-06 | -92.46 | $86.87 | 1.0M |
| 2025-01-03 | -63.10 | $88.85 | 1.1M |
| 2025-01-02 | -60.99 | $88.99 | 927223 |
| 2024-12-31 | -62.87 | $89.14 | 1.3M |
| 2024-12-30 | -61.71 | $89.62 | 870700 |
| 2024-12-27 | -56.99 | $90.12 | 900000 |
| 2024-12-26 | -53.82 | $90.69 | 1.1M |
| 2024-12-24 | -51.67 | $90.89 | 845312 |
| 2024-12-23 | -64.59 | $89.69 | 1.3M |
| 2024-12-20 | -68.89 | $89.29 | 3.7M |
| 2024-12-19 | -76.64 | $88.57 | 2.9M |
| 2024-12-18 | -99.77 | $86.93 | 2.4M |
| 2024-12-17 | -91.28 | $88.68 | 1.1M |
| 2024-12-16 | -99.71 | $88.73 | 1.1M |
| 2024-12-13 | -92.86 | $89.84 | 672852 |
| 2024-12-12 | -95.32 | $89.79 | 1.1M |
| 2024-12-11 | -94.35 | $89.85 | 1.1M |
| 2024-12-10 | -71.89 | $91.24 | 1.6M |
| 2024-12-09 | -73.50 | $91.17 | 1.1M |
| 2024-12-06 | -43.33 | $91.79 | 725700 |
| 2024-12-05 | -34.13 | $92.28 | 1.0M |
| 2024-12-04 | -32.63 | $92.43 | 1.2M |
| 2024-12-03 | -38.90 | $91.80 | 920372 |
| 2024-12-02 | -26.97 | $92.88 | 1.2M |
| 2024-11-29 | -12.48 | $94.39 | 586700 |
| 2024-11-27 | -6.81 | $94.98 | 1.1M |
| 2024-11-26 | -3.74 | $94.27 | 803565 |
| 2024-11-25 | -11.66 | $93.53 | 1.5M |
| 2024-11-22 | -7.07 | $93.81 | 1.1M |
| 2024-11-21 | -2.68 | $93.97 | 1.4M |
| 2024-11-20 | -7.07 | $92.24 | 1.0M |
| 2024-11-19 | -8.67 | $92.12 | 1.1M |
| 2024-11-18 | -5.60 | $92.35 | 1.6M |
| 2024-11-15 | -20.67 | $91.22 | 1.4M |
| 2024-11-14 | -40.67 | $89.72 | 1.9M |
| 2024-11-13 | -18.40 | $91.39 | 2.8M |
| 2024-11-12 | -9.87 | $92.03 | 1.6M |
| 2024-11-11 | -5.26 | $92.30 | 2.2M |
| 2024-11-08 | -7.52 | $90.19 | 2.3M |
| 2024-11-07 | -70.02 | $86.55 | 2.9M |
| 2024-11-06 | -41.45 | $87.77 | 1.8M |
| 2024-11-05 | -44.03 | $87.66 | 1.4M |
| 2024-11-04 | -82.44 | $86.02 | 1.8M |
| 2024-11-01 | -89.27 | $85.88 | 1.9M |
| 2024-10-31 | -64.12 | $87.11 | 1.7M |
| 2024-10-30 | -77.31 | $86.61 | 1.1M |
| 2024-10-29 | -93.14 | $86.01 | 1.1M |
| 2024-10-28 | -37.47 | $88.12 | 693600 |
| 2024-10-25 | -45.91 | $87.80 | 772305 |
| 2024-10-24 | -13.98 | $89.01 | 945341 |
| 2024-10-23 | -0.29 | $89.20 | 937300 |
| 2024-10-22 | -32.20 | $87.76 | 884344 |
| 2024-10-21 | -19.72 | $88.23 | 1.2M |
| 2024-10-18 | -1.69 | $88.84 | 952324 |
| 2024-10-17 | -11.82 | $88.31 | 2.0M |
| 2024-10-16 | -2.86 | $88.73 | 866300 |
| 2024-10-15 | -10.59 | $87.93 | 1.3M |
| 2024-10-14 | -16.67 | $87.25 | 798400 |
| 2024-10-11 | -32.17 | $86.45 | 1.0M |
| 2024-10-10 | -44.57 | $85.81 | 1.2M |
| 2024-10-09 | -33.53 | $86.38 | 2.3M |
| 2024-10-08 | -25.56 | $86.75 | 2.0M |
| 2024-10-07 | -18.23 | $87.14 | 2.4M |
| 2024-10-04 | -6.95 | $87.74 | 1.2M |
| 2024-10-03 | -1.69 | $88.02 | 1.4M |
| 2024-10-02 | -11.52 | $87.40 | 1.2M |
| 2024-10-01 | -9.60 | $87.50 | 1.0M |
| 2024-09-30 | -2.73 | $87.46 | 1.6M |
| 2024-09-27 | -11.78 | $86.49 | 1.1M |
| 2024-09-26 | -17.96 | $86.06 | 1.4M |
| 2024-09-25 | -3.08 | $86.34 | 1.9M |
| 2024-09-24 | -21.00 | $85.41 | 923511 |
| 2024-09-23 | -10.54 | $85.64 | 1.0M |
| 2024-09-20 | -5.07 | $85.62 | 3.8M |
| 2024-09-19 | -48.89 | $83.62 | 1.2M |
| 2024-09-18 | -26.77 | $84.62 | 921600 |
| 2024-09-17 | -17.92 | $85.02 | 1.7M |
| 2024-09-16 | -7.96 | $85.47 | 1.2M |
| 2024-09-13 | -37.09 | $83.99 | 989127 |
| 2024-09-12 | -41.40 | $83.50 | 1.4M |
| 2024-09-11 | -36.60 | $83.74 | 1.2M |
| 2024-09-10 | -11.87 | $84.91 | 1.5M |
| 2024-09-09 | -1.44 | $84.59 | 2.2M |
| 2024-09-06 | -25.31 | $83.16 | 1.1M |
| 2024-09-05 | -15.11 | $83.74 | 1.2M |
| 2024-09-04 | -12.32 | $83.82 | 1.4M |
| 2024-09-03 | -10.27 | $83.28 | 2.2M |
| 2024-08-30 | -34.43 | $82.51 | 1.2M |
| 2024-08-29 | -38.62 | $82.28 | 1.2M |
| 2024-08-28 | -37.52 | $82.34 | 1.4M |
| 2024-08-27 | -49.20 | $81.65 | 966400 |
| 2024-08-26 | -28.55 | $82.57 | 1.1M |
| 2024-08-23 | -32.10 | $82.05 | 765117 |
| 2024-08-22 | -28.83 | $82.29 | 977100 |
| 2024-08-21 | -27.52 | $82.35 | 749256 |
| 2024-08-20 | -23.96 | $82.22 | 772250 |
| 2024-08-19 | -20.11 | $82.51 | 924100 |
| 2024-08-16 | -24.13 | $82.10 | 1.5M |
| 2024-08-15 | -30.39 | $81.34 | 1.0M |
| 2024-08-14 | -31.18 | $81.26 | 827500 |
| 2024-08-13 | -30.13 | $81.30 | 1.4M |
| 2024-08-12 | -34.72 | $80.32 | 1.1M |
| 2024-08-09 | -33.89 | $80.31 | 1.4M |
| 2024-08-08 | -34.80 | $80.20 | 1.5M |
| 2024-08-07 | -31.21 | $80.49 | 1.7M |
| 2024-08-06 | -28.40 | $80.56 | 1.5M |
| 2024-08-05 | -29.79 | $80.19 | 1.7M |
| 2024-08-02 | -9.53 | $82.53 | 2.1M |
| 2024-08-01 | -2.11 | $81.26 | 1.5M |
| 2024-07-31 | -3.59 | $79.27 | 1.3M |
| 2024-07-30 | -0.95 | $79.52 | 1.3M |
| 2024-07-29 | -11.64 | $78.20 | 1.2M |
| 2024-07-26 | -13.39 | $78.04 | 976400 |
| 2024-07-25 | -18.77 | $77.55 | 2.3M |
| 2024-07-24 | -2.67 | $77.04 | 1.4M |
| 2024-07-23 | -19.52 | $75.08 | 1.3M |
| 2024-07-22 | -10.18 | $75.74 | 1.3M |
| 2024-07-19 | -23.20 | $74.82 | 1.1M |
| 2024-07-18 | -19.94 | $75.05 | 1.1M |
| 2024-07-17 | -10.55 | $75.24 | 886200 |
| 2024-07-16 | -12.36 | $73.93 | 931344 |
| 2024-07-15 | -35.14 | $72.75 | 1.0M |
| 2024-07-12 | -13.32 | $73.88 | 1.0M |
| 2024-07-11 | -11.19 | $73.12 | 1.1M |
| 2024-07-10 | -1.22 | $71.81 | 1.1M |
| 2024-07-09 | -19.59 | $71.36 | 1.7M |
| 2024-07-08 | -46.12 | $70.71 | 1.2M |
| 2024-07-05 | -69.19 | $70.45 | 2.4M |
| 2024-07-03 | -71.74 | $70.56 | 785500 |
| 2024-07-02 | -53.63 | $71.50 | 2.6M |
| 2024-07-01 | -71.49 | $70.75 | 1.8M |
| 2024-06-28 | -63.94 | $71.11 | 2.6M |
| 2024-06-27 | -67.51 | $70.94 | 1.4M |
| 2024-06-26 | -84.49 | $70.13 | 1.0M |
| 2024-06-25 | -86.42 | $70.15 | 1.3M |
| 2024-06-24 | -64.87 | $71.15 | 1.2M |
| 2024-06-21 | -84.27 | $70.25 | 3.3M |
| 2024-06-20 | -68.31 | $71.06 | 1.7M |
| 2024-06-18 | -87.91 | $70.19 | 1.5M |
| 2024-06-17 | -84.12 | $70.40 | 1.5M |
| 2024-06-14 | -89.62 | $70.12 | 1.1M |
| 2024-06-13 | -93.44 | $70.00 | 2.1M |
| 2024-06-12 | -95.40 | $70.14 | 1.5M |
| 2024-06-11 | -76.10 | $71.47 | 1.0M |
| 2024-06-10 | -75.61 | $71.50 | 1.5M |
| 2024-06-07 | -82.60 | $71.07 | 1.2M |
| 2024-06-06 | -65.85 | $72.10 | 1.2M |
| 2024-06-05 | -61.46 | $72.37 | 974446 |
| 2024-06-04 | -39.67 | $73.71 | 1.1M |
| 2024-06-03 | -38.70 | $73.77 | 2.0M |
| 2024-05-31 | -45.20 | $73.37 | 3.2M |
| 2024-05-30 | -75.45 | $71.51 | 2.1M |
| 2024-05-29 | -98.37 | $70.10 | 976500 |
| 2024-05-28 | -90.94 | $71.23 | 1.6M |
| 2024-05-24 | -88.91 | $71.34 | 1.4M |
| 2024-05-23 | -99.57 | $71.50 | 2.2M |
| 2024-05-22 | -85.51 | $73.20 | 1.8M |
| 2024-05-21 | -46.09 | $74.56 | 1.5M |
| 2024-05-20 | -50.72 | $74.40 | 1.7M |
| 2024-05-17 | -40.87 | $74.74 | 1.8M |
| 2024-05-16 | -35.82 | $74.90 | 2.8M |
| 2024-05-15 | -18.14 | $75.33 | 3.4M |
| 2024-05-14 | -15.91 | $74.88 | 3.0M |
| 2024-05-13 | -21.82 | $74.47 | 2.2M |
| 2024-05-10 | -23.08 | $74.40 | 2.3M |
| 2024-05-09 | -16.46 | $74.77 | 1.4M |
| 2024-05-08 | -26.12 | $74.23 | 1.6M |
| 2024-05-07 | -23.79 | $74.36 | 2.6M |
| 2024-05-06 | -32.02 | $73.90 | 1.9M |
| 2024-05-03 | -28.62 | $74.09 | 2.7M |
| 2024-05-02 | -0.39 | $75.25 | 1.2M |
| 2024-05-01 | -12.90 | $74.49 | 1.6M |
| 2024-04-30 | -23.37 | $73.87 | 1.4M |
| 2024-04-29 | -13.62 | $74.35 | 1.4M |
| 2024-04-26 | -27.64 | $73.66 | 1.2M |
| 2024-04-25 | -5.28 | $74.76 | 1.1M |
| 2024-04-24 | -5.14 | $74.71 | 1.0M |
| 2024-04-23 | -19.34 | $74.02 | 1.1M |
| 2024-04-22 | -6.14 | $74.38 | 1.5M |
| 2024-04-19 | -11.06 | $73.88 | 1.3M |
| 2024-04-18 | -43.29 | $72.51 | 1.1M |
| 2024-04-17 | -56.94 | $71.93 | 1.3M |
| 2024-04-16 | -94.35 | $70.34 | 1.1M |
| 2024-04-15 | -73.47 | $71.58 | 1.2M |
| 2024-04-12 | -68.70 | $71.76 | 971800 |
| 2024-04-11 | -61.01 | $72.05 | 1.0M |
| 2024-04-10 | -54.91 | $72.28 | 1.5M |
| 2024-04-09 | -9.55 | $73.99 | 1.1M |
| 2024-04-08 | -26.79 | $73.34 | 1.4M |
| 2024-04-05 | -43.50 | $72.71 | 1.6M |
| 2024-04-04 | -38.73 | $72.89 | 1.3M |
| 2024-04-03 | -31.83 | $73.15 | 1.9M |
| 2024-04-02 | -14.59 | $73.80 | 1.2M |
| 2024-04-01 | -23.78 | $73.24 | 1.4M |
| 2024-03-28 | -2.58 | $73.96 | 1.9M |
| 2024-03-27 | -18.14 | $73.15 | 1.4M |
| 2024-03-26 | -71.57 | $70.97 | 988700 |
| 2024-03-25 | -60.05 | $71.44 | 1.4M |
| 2024-03-22 | -54.17 | $71.68 | 1.1M |
| 2024-03-21 | -51.23 | $71.80 | 1.5M |
| 2024-03-20 | -45.10 | $72.05 | 1.2M |
| 2024-03-19 | -43.63 | $72.11 | 1.1M |
| 2024-03-18 | -41.92 | $71.97 | 2.0M |
| 2024-03-15 | -43.67 | $71.58 | 3.5M |
| 2024-03-14 | -47.45 | $71.38 | 1.5M |
| 2024-03-13 | -23.99 | $72.40 | 1.3M |
| 2024-03-12 | -22.89 | $72.32 | 1.7M |
| 2024-03-11 | -3.50 | $73.65 | 1.6M |
| 2024-03-08 | -11.80 | $73.01 | 1.4M |
| 2024-03-07 | -10.77 | $73.08 | 1.5M |
| 2024-03-06 | -10.18 | $73.12 | 1.5M |
| 2024-03-05 | -24.93 | $72.12 | 2.7M |
| 2024-03-04 | -4.73 | $72.67 | 2.2M |
| 2024-03-01 | -19.81 | $71.32 | 2.0M |
| 2024-02-29 | -22.24 | $71.19 | 3.4M |
| 2024-02-28 | -16.64 | $71.49 | 1.3M |
| 2024-02-27 | -19.81 | $71.32 | 1.4M |
| 2024-02-26 | -28.97 | $70.83 | 2.2M |
| 2024-02-23 | -14.58 | $71.60 | 2.9M |
| 2024-02-22 | -16.37 | $70.81 | 2.7M |
| 2024-02-21 | -3.32 | $71.40 | 2.5M |
| 2024-02-20 | -25.85 | $69.87 | 1.5M |
| 2024-02-16 | -35.25 | $69.51 | 3.4M |
| 2024-02-15 | -34.46 | $69.54 | 2.6M |
| 2024-02-14 | -58.75 | $68.61 | 1.4M |
| 2024-02-13 | -74.80 | $68.27 | 1.7M |
| 2024-02-12 | -60.04 | $69.17 | 1.3M |
| 2024-02-09 | -75.22 | $68.70 | 1.9M |
| 2024-02-08 | -90.21 | $67.92 | 1.7M |
| 2024-02-07 | -83.06 | $68.69 | 1.7M |
| 2024-02-06 | -88.35 | $68.38 | 2.2M |
| 2024-02-05 | -96.17 | $67.97 | 2.6M |
| 2024-02-02 | -75.74 | $69.41 | 1.8M |
| 2024-02-01 | -57.45 | $70.70 | 2.2M |
| 2024-01-31 | -73.48 | $69.57 | 1.8M |
| 2024-01-30 | -66.95 | $70.03 | 2.4M |
| 2024-01-29 | -70.35 | $69.79 | 1.5M |
| 2024-01-26 | -74.33 | $69.51 | 2.7M |
| 2024-01-25 | -71.91 | $69.68 | 1.8M |
| 2024-01-24 | -90.64 | $68.36 | 2.3M |
| 2024-01-23 | -89.67 | $69.02 | 1.9M |
| 2024-01-22 | -94.70 | $68.85 | 1.8M |
| 2024-01-19 | -94.15 | $69.28 | 2.4M |
| 2024-01-18 | -89.39 | $69.61 | 2.2M |
| 2024-01-17 | -97.15 | $70.32 | 1.5M |
| 2024-01-16 | -86.34 | $71.21 | 1.9M |
| 2024-01-12 | -89.16 | $71.89 | 1.9M |
| 2024-01-11 | -86.45 | $72.20 | 1.8M |
| 2024-01-10 | -72.64 | $73.78 | 1.2M |
| 2024-01-09 | -70.54 | $74.02 | 1.8M |
| 2024-01-08 | -64.95 | $74.66 | 1.6M |
| 2024-01-05 | -70.28 | $74.05 | 1.4M |
| 2024-01-04 | -71.50 | $73.91 | 1.9M |
| 2024-01-03 | -73.60 | $73.67 | 2.1M |
| 2024-01-02 | -70.72 | $74.00 | 1.5M |
| 2023-12-29 | -85.23 | $72.34 | 1.2M |
| 2023-12-28 | -85.58 | $72.30 | 1.1M |
| 2023-12-27 | -90.82 | $71.70 | 1.5M |
| 2023-12-26 | -90.21 | $71.77 | 1.7M |
| 2023-12-22 | -87.59 | $72.07 | 2.0M |
| 2023-12-21 | -87.33 | $72.10 | 2.3M |
| 2023-12-20 | -87.85 | $72.04 | 3.4M |
| 2023-12-19 | -85.14 | $72.35 | 2.4M |
| 2023-12-18 | -95.72 | $71.14 | 4.2M |
| 2023-12-15 | -91.84 | $71.73 | 7.4M |
| 2023-12-14 | -94.02 | $75.02 | 7.7M |
| 2023-12-13 | -0.72 | $81.32 | 2.4M |
| 2023-12-12 | -41.44 | $77.96 | 2.0M |
| 2023-12-11 | -27.71 | $78.18 | 2.2M |
| 2023-12-08 | -31.04 | $78.02 | 1.6M |
| 2023-12-07 | -16.25 | $78.73 | 1.7M |
| 2023-12-06 | -8.56 | $79.09 | 1.9M |
| 2023-12-05 | -37.16 | $77.72 | 1.5M |
| 2023-12-04 | -20.25 | $78.53 | 1.9M |
| 2023-12-01 | -11.06 | $78.97 | 2.0M |
| 2023-11-30 | -39.87 | $77.59 | 2.9M |
| 2023-11-29 | -52.40 | $76.99 | 1.6M |
| 2023-11-28 | -34.09 | $77.85 | 1.7M |
| 2023-11-27 | -39.61 | $77.46 | 1.7M |
| 2023-11-24 | -45.24 | $77.17 | 646314 |
| 2023-11-22 | -48.54 | $77.00 | 1.6M |
| 2023-11-21 | -54.37 | $76.70 | 1.6M |
| 2023-11-20 | -52.04 | $76.82 | 1.4M |
| 2023-11-17 | -37.42 | $77.12 | 1.9M |
| 2023-11-16 | -42.77 | $76.78 | 3.2M |
| 2023-11-15 | -28.62 | $77.68 | 1.7M |
| 2023-11-14 | -33.81 | $77.35 | 1.7M |
| 2023-11-13 | -74.21 | $74.78 | 2.0M |
| 2023-11-10 | -50.79 | $76.27 | 1.4M |
| 2023-11-09 | -53.46 | $76.10 | 2.4M |
| 2023-11-08 | -29.70 | $77.59 | 1.5M |
| 2023-11-07 | -23.22 | $78.00 | 1.8M |
| 2023-11-06 | -18.80 | $78.28 | 1.3M |
| 2023-11-03 | -15.17 | $78.51 | 1.2M |
| 2023-11-02 | -11.04 | $78.12 | 1.5M |
| 2023-11-01 | -28.06 | $76.84 | 1.6M |
| 2023-10-31 | -42.69 | $75.71 | 1.6M |
| 2023-10-30 | -42.32 | $75.04 | 1.8M |
| 2023-10-27 | -38.64 | $75.38 | 1.6M |
| 2023-10-26 | -20.56 | $77.05 | 1.6M |
| 2023-10-25 | -22.73 | $76.85 | 1.8M |
| 2023-10-24 | -28.03 | $76.36 | 1.9M |
| 2023-10-23 | -46.08 | $75.08 | 2.9M |
| 2023-10-20 | -36.83 | $76.33 | 2.4M |
| 2023-10-19 | -26.95 | $77.65 | 1.6M |
| 2023-10-18 | -21.75 | $78.49 | 2.8M |
| 2023-10-17 | -25.98 | $78.40 | 1.8M |
| 2023-10-16 | -26.66 | $78.32 | 2.0M |
| 2023-10-13 | -29.81 | $77.95 | 2.4M |
| 2023-10-12 | -41.29 | $76.72 | 2.0M |
| 2023-10-11 | -35.68 | $77.39 | 1.8M |
| 2023-10-10 | -45.90 | $76.17 | 2.1M |
| 2023-10-09 | -55.19 | $75.06 | 1.6M |
| 2023-10-06 | -64.07 | $74.00 | 1.6M |
| 2023-10-05 | -70.35 | $73.25 | 1.7M |
| 2023-10-04 | -73.87 | $72.83 | 1.5M |
| 2023-10-03 | -76.05 | $72.57 | 2.2M |
| 2023-10-02 | -94.18 | $71.13 | 2.6M |
| 2023-09-29 | -93.17 | $74.83 | 1.8M |
| 2023-09-28 | -98.50 | $74.44 | 1.9M |
| 2023-09-27 | -94.22 | $76.11 | 1.7M |
| 2023-09-26 | -93.39 | $76.85 | 1.7M |
| 2023-09-25 | -42.00 | $79.55 | 1.1M |
| 2023-09-22 | -28.80 | $80.21 | 1.9M |
| 2023-09-21 | -30.60 | $80.12 | 1.2M |
| 2023-09-20 | -24.20 | $80.44 | 1.0M |
| 2023-09-19 | -28.60 | $80.22 | 1.2M |
| 2023-09-18 | -19.40 | $80.68 | 1.3M |
| 2023-09-15 | -17.60 | $80.77 | 1.6M |
| 2023-09-14 | -5.18 | $81.04 | 1.1M |
| 2023-09-13 | -25.49 | $80.10 | 1.4M |
| 2023-09-12 | -54.86 | $78.74 | 1.6M |
| 2023-09-11 | -43.41 | $79.27 | 980300 |
| 2023-09-08 | -40.39 | $79.41 | 1.4M |
| 2023-09-07 | -59.08 | $78.70 | 1.0M |
| 2023-09-06 | -80.68 | $77.67 | 1.2M |
| 2023-09-05 | -88.07 | $77.28 | 1.1M |
| 2023-09-01 | -83.49 | $78.45 | 911319 |
| 2023-08-31 | -88.47 | $79.27 | 1.1M |
| 2023-08-30 | -76.07 | $80.40 | 735200 |
| 2023-08-29 | -74.07 | $80.54 | 1.3M |
| 2023-08-28 | -77.68 | $80.32 | 1.1M |
| 2023-08-25 | -77.44 | $80.45 | 1.1M |
| 2023-08-24 | -85.67 | $79.98 | 1.4M |
| 2023-08-23 | -83.07 | $80.32 | 1.1M |
| 2023-08-22 | -84.20 | $80.30 | 1.1M |
| 2023-08-21 | -86.50 | $80.07 | 1.4M |
| 2023-08-18 | -81.50 | $80.57 | 1.7M |
| 2023-08-17 | -95.30 | $79.19 | 1.1M |
| 2023-08-16 | -91.90 | $79.53 | 1.2M |
| 2023-08-15 | -99.60 | $78.76 | 1.5M |
| 2023-08-14 | -97.22 | $79.97 | 1.1M |
| 2023-08-11 | -91.13 | $80.91 | 1.0M |
| 2023-08-10 | -97.06 | $80.47 | 825331 |
| 2023-08-09 | -90.71 | $81.01 | 958416 |
| 2023-08-08 | -86.71 | $81.35 | 1.2M |
| 2023-08-07 | -98.69 | $81.21 | 1.2M |
| 2023-08-04 | -96.19 | $81.40 | 1.4M |
| 2023-08-03 | -79.24 | $82.92 | 1.7M |
| 2023-08-02 | -59.15 | $84.39 | 1.2M |
| 2023-08-01 | -55.74 | $84.64 | 1.2M |
| 2023-07-31 | -41.11 | $85.67 | 1.3M |
| 2023-07-28 | -37.48 | $85.83 | 1.1M |
| 2023-07-27 | -23.92 | $86.62 | 1.4M |
| 2023-07-26 | -7.06 | $88.10 | 1.1M |
| 2023-07-25 | -7.23 | $88.02 | 1.5M |
| 2023-07-24 | -15.73 | $87.28 | 1.7M |
| 2023-07-21 | -4.13 | $88.29 | 1.4M |
| 2023-07-20 | -0.29 | $86.93 | 1.6M |
| 2023-07-19 | -10.87 | $85.19 | 1.3M |
| 2023-07-18 | -25.81 | $84.31 | 1.8M |
| 2023-07-17 | -23.77 | $84.43 | 1.9M |
| 2023-07-14 | -6.11 | $85.47 | 1.4M |
| 2023-07-13 | -0.93 | $85.25 | 1.1M |
| 2023-07-12 | -8.13 | $84.57 | 1.0M |
| 2023-07-11 | -30.95 | $83.42 | 990515 |
| 2023-07-10 | -57.14 | $82.10 | 1.3M |
| 2023-07-07 | -53.97 | $82.26 | 1.4M |
| 2023-07-06 | -33.73 | $83.28 | 1.2M |
| 2023-07-05 | -24.60 | $83.74 | 1.5M |
| 2023-07-03 | -42.26 | $82.85 | 543304 |
| 2023-06-30 | -63.90 | $81.67 | 1.1M |
| 2023-06-29 | -77.03 | $80.99 | 822412 |
| 2023-06-28 | -79.73 | $80.85 | 898821 |
| 2023-06-27 | -46.14 | $82.59 | 1.1M |
| 2023-06-26 | -57.92 | $81.98 | 743800 |
| 2023-06-23 | -80.12 | $80.83 | 1.8M |
| 2023-06-22 | -51.93 | $82.29 | 785900 |
| 2023-06-21 | -34.36 | $83.20 | 1.2M |
| 2023-06-20 | -40.54 | $82.88 | 1.1M |
| 2023-06-16 | -18.63 | $84.08 | 2.8M |
| 2023-06-15 | -20.72 | $83.97 | 1.3M |
| 2023-06-14 | -42.21 | $82.84 | 1.3M |
| 2023-06-13 | -51.34 | $82.53 | 2.1M |
| 2023-06-12 | -55.28 | $83.53 | 1.4M |
| 2023-06-09 | -64.79 | $83.36 | 1.1M |
| 2023-06-08 | -60.65 | $83.79 | 972102 |
| 2023-06-07 | -62.84 | $83.59 | 1.5M |
| 2023-06-06 | -82.84 | $81.55 | 1.2M |
| 2023-06-05 | -80.40 | $81.94 | 1.3M |
| 2023-06-02 | -87.45 | $81.17 | 2.0M |
| 2023-06-01 | -95.66 | $80.36 | 1.6M |
| 2023-05-31 | -89.10 | $81.07 | 1.5M |
| 2023-05-30 | -98.33 | $80.14 | 1.3M |
| 2023-05-26 | -92.82 | $80.77 | 1.1M |
| 2023-05-25 | -96.73 | $80.95 | 1.2M |
| 2023-05-24 | -99.19 | $82.13 | 1.3M |
| 2023-05-23 | -95.97 | $82.71 | 1.4M |
| 2023-05-22 | -85.81 | $83.62 | 959432 |
| 2023-05-19 | -80.14 | $84.12 | 2.0M |
| 2023-05-18 | -88.76 | $83.36 | 1.3M |
| 2023-05-17 | -92.14 | $83.33 | 1.3M |
| 2023-05-16 | -99.35 | $83.52 | 1.8M |
| 2023-05-15 | -89.87 | $85.06 | 2.3M |
| 2023-05-12 | -86.50 | $87.72 | 2.8M |
| 2023-05-11 | -79.05 | $88.84 | 801521 |
| 2023-05-10 | -46.62 | $89.80 | 621500 |
| 2023-05-09 | -79.05 | $88.84 | 989220 |
| 2023-05-08 | -68.92 | $89.14 | 1.3M |
| 2023-05-05 | -23.99 | $90.47 | 1.3M |
| 2023-05-04 | -48.31 | $89.75 | 1.7M |
| 2023-05-03 | -57.89 | $88.65 | 789500 |
| 2023-05-02 | -39.81 | $89.11 | 1.3M |
| 2023-05-01 | -26.82 | $89.63 | 1.2M |
| 2023-04-28 | -38.24 | $88.97 | 873200 |
| 2023-04-27 | -25.26 | $89.72 | 847300 |
| 2023-04-26 | -36.38 | $88.99 | 755442 |
| 2023-04-25 | -5.65 | $90.76 | 550828 |
| 2023-04-24 | -1.83 | $90.72 | 1.0M |
| 2023-04-21 | -5.40 | $89.96 | 777100 |
| 2023-04-20 | -9.94 | $89.50 | 704431 |
| 2023-04-19 | -12.05 | $89.29 | 790831 |
| 2023-04-18 | -22.09 | $88.29 | 1.2M |
| 2023-04-17 | -7.53 | $89.74 | 1.2M |
| 2023-04-14 | -10.34 | $89.46 | 1.4M |
| 2023-04-13 | -3.92 | $90.10 | 940631 |
| 2023-04-12 | -5.22 | $89.97 | 1.6M |
| 2023-04-11 | -1.83 | $90.17 | 1.5M |
| 2023-04-10 | -2.37 | $90.01 | 1.6M |
| 2023-04-06 | -1.75 | $90.07 | 1.5M |
| 2023-04-05 | -0.46 | $89.27 | 1.6M |
| 2023-04-04 | -8.84 | $86.41 | 1.0M |
| 2023-04-03 | -12.71 | $86.16 | 1.4M |
| 2023-03-31 | -9.15 | $86.39 | 1.3M |
| 2023-03-30 | -6.48 | $86.45 | 1.5M |
| 2023-03-29 | -5.19 | $86.01 | 1.3M |
| 2023-03-28 | -29.64 | $84.57 | 871500 |
| 2023-03-27 | -39.52 | $83.99 | 941100 |
| 2023-03-24 | -38.67 | $84.04 | 1.2M |
| 2023-03-23 | -97.10 | $80.61 | 1.3M |
| 2023-03-22 | -76.66 | $81.81 | 1.7M |
| 2023-03-21 | -48.52 | $83.74 | 1.6M |
| 2023-03-20 | -15.70 | $85.97 | 1.0M |
| 2023-03-17 | -35.85 | $85.02 | 2.2M |
| 2023-03-16 | -21.43 | $86.05 | 1.5M |
| 2023-03-15 | -32.77 | $85.24 | 1.4M |
| 2023-03-14 | -54.20 | $83.71 | 1.2M |
| 2023-03-13 | -59.80 | $83.31 | 2.0M |
| 2023-03-10 | -91.46 | $81.05 | 870900 |
| 2023-03-09 | -68.91 | $82.66 | 887600 |
| 2023-03-08 | -62.04 | $83.15 | 844700 |
| 2023-03-07 | -71.99 | $82.44 | 955600 |
| 2023-03-06 | -52.24 | $83.85 | 773100 |
| 2023-03-03 | -53.92 | $83.73 | 1.5M |
| 2023-03-02 | -75.51 | $82.37 | 1.3M |
| 2023-03-01 | -92.39 | $81.04 | 1.8M |
| 2023-02-28 | -99.47 | $82.71 | 1.7M |
| 2023-02-27 | -89.11 | $83.90 | 957244 |
| 2023-02-24 | -79.64 | $84.37 | 1.5M |
| 2023-02-23 | -72.26 | $84.96 | 1.3M |
| 2023-02-22 | -60.65 | $85.50 | 1.1M |
| 2023-02-21 | -49.03 | $86.04 | 1.1M |
| 2023-02-17 | -22.80 | $87.26 | 1.3M |
| 2023-02-16 | -53.33 | $85.84 | 1.8M |
| 2023-02-15 | -53.55 | $85.83 | 1.1M |
| 2023-02-14 | -73.85 | $85.20 | 882544 |
| 2023-02-13 | -69.04 | $85.84 | 892600 |
| 2023-02-10 | -73.89 | $85.50 | 1.2M |
| 2023-02-09 | -99.31 | $83.72 | 1.1M |
| 2023-02-08 | -93.51 | $84.72 | 1.5M |
| 2023-02-07 | -75.96 | $85.99 | 2.0M |
| 2023-02-06 | -77.35 | $85.90 | 1.9M |
| 2023-02-03 | -86.59 | $85.30 | 2.3M |
| 2023-02-02 | -70.18 | $86.73 | 2.3M |
| 2023-02-01 | -60.80 | $87.29 | 2.9M |
| 2023-01-31 | -67.84 | $86.87 | 2.5M |
| 2023-01-30 | -67.17 | $86.91 | 1.8M |
| 2023-01-27 | -62.65 | $87.18 | 1.1M |
| 2023-01-26 | -58.12 | $87.45 | 1.1M |
| 2023-01-25 | -67.50 | $86.89 | 1.6M |
| 2023-01-24 | -74.54 | $86.47 | 1.1M |
| 2023-01-23 | -82.75 | $85.98 | 1.5M |
| 2023-01-20 | -71.02 | $86.68 | 970900 |
| 2023-01-19 | -92.95 | $86.04 | 937209 |
| 2023-01-18 | -80.76 | $86.68 | 2.4M |
| 2023-01-17 | -32.00 | $89.24 | 2.1M |
| 2023-01-13 | -14.67 | $90.15 | 2.7M |
| 2023-01-12 | -37.13 | $89.75 | 1.1M |
| 2023-01-11 | -26.88 | $90.62 | 1.4M |
| 2023-01-10 | -49.04 | $89.12 | 1.1M |
| 2023-01-09 | -44.76 | $89.41 | 1.5M |
| 2023-01-06 | -60.86 | $88.32 | 1.6M |
| 2023-01-05 | -95.13 | $86.00 | 1.4M |
| 2023-01-04 | -54.21 | $88.96 | 1.4M |
| 2023-01-03 | -61.53 | $88.49 | 1.1M |
| 2022-12-30 | -54.83 | $88.92 | 716588 |
| 2022-12-29 | -37.85 | $90.01 | 805308 |
| 2022-12-28 | -47.66 | $89.38 | 972933 |
| 2022-12-27 | -33.64 | $90.28 | 1.4M |
| 2022-12-23 | -45.33 | $89.53 | 792000 |
| 2022-12-22 | -63.55 | $88.36 | 876300 |
| 2022-12-21 | -59.81 | $88.60 | 918900 |
| 2022-12-20 | -81.62 | $87.20 | 725020 |
| 2022-12-19 | -80.06 | $87.30 | 836700 |
| 2022-12-16 | -59.25 | $87.73 | 2.9M |
| 2022-12-15 | -45.55 | $88.19 | 1.4M |
| 2022-12-14 | -28.40 | $89.79 | 1.5M |
| 2022-12-13 | -15.34 | $90.86 | 1.3M |
| 2022-12-12 | -2.29 | $90.69 | 1.0M |
| 2022-12-09 | -26.06 | $88.61 | 1.2M |
| 2022-12-08 | -30.97 | $88.18 | 1.1M |
| 2022-12-07 | -44.03 | $86.61 | 1.0M |
| 2022-12-06 | -37.04 | $87.29 | 1.2M |
| 2022-12-05 | -33.55 | $87.25 | 842633 |
| 2022-12-02 | -26.22 | $88.04 | 941900 |
| 2022-12-01 | -19.89 | $88.70 | 1.1M |
| 2022-11-30 | -3.18 | $89.32 | 2.2M |
| 2022-11-29 | -18.94 | $87.24 | 1.0M |
| 2022-11-28 | -11.23 | $87.94 | 1.1M |
| 2022-11-25 | -1.65 | $88.81 | 350012 |
| 2022-11-23 | -0.96 | $88.14 | 923233 |
| 2022-11-22 | -7.82 | $87.23 | 957800 |
| 2022-11-21 | -6.69 | $86.76 | 1.6M |
| 2022-11-18 | -1.00 | $86.18 | 1.7M |
| 2022-11-17 | -19.70 | $83.59 | 1.5M |
| 2022-11-16 | -10.06 | $84.48 | 1.2M |
| 2022-11-15 | -21.54 | $83.42 | 824000 |
| 2022-11-14 | -31.71 | $82.48 | 1.3M |
| 2022-11-11 | -22.62 | $83.32 | 1.5M |
| 2022-11-10 | -1.06 | $85.30 | 2.1M |
| 2022-11-09 | -19.44 | $81.57 | 2.0M |
| 2022-11-08 | -12.05 | $82.33 | 2.2M |
| 2022-11-07 | -24.78 | $81.02 | 3.2M |
| 2022-11-04 | -24.68 | $81.03 | 1.8M |
| 2022-11-03 | -23.62 | $81.14 | 1.9M |
| 2022-11-02 | -23.32 | $81.17 | 1.7M |
| 2022-11-01 | -9.05 | $82.12 | 1.1M |
| 2022-10-31 | -24.40 | $81.52 | 1.2M |
| 2022-10-28 | -16.97 | $82.33 | 913300 |
| 2022-10-27 | -35.78 | $80.28 | 1.3M |
| 2022-10-26 | -49.68 | $79.51 | 948000 |
| 2022-10-25 | -53.15 | $79.52 | 1.9M |
| 2022-10-24 | -67.42 | $77.87 | 2.0M |
| 2022-10-21 | -72.20 | $77.58 | 1.2M |
| 2022-10-20 | -79.57 | $76.62 | 1.5M |
| 2022-10-19 | -70.20 | $78.56 | 907947 |
| 2022-10-18 | -69.18 | $79.36 | 1.2M |
| 2022-10-17 | -77.55 | $77.71 | 1.2M |
| 2022-10-14 | -84.95 | $76.25 | 1.2M |
| 2022-10-13 | -80.18 | $77.19 | 2.6M |
| 2022-10-12 | -99.73 | $74.94 | 2.3M |
| 2022-10-11 | -92.43 | $77.88 | 1.6M |
| 2022-10-10 | -93.79 | $77.69 | 1.3M |
| 2022-10-07 | -97.78 | $76.96 | 1.7M |
| 2022-10-06 | -98.54 | $78.84 | 1.7M |
| 2022-10-05 | -93.13 | $81.44 | 1.4M |
| 2022-10-04 | -76.72 | $84.07 | 1.0M |
| 2022-10-03 | -84.96 | $82.75 | 1.3M |
| 2022-09-30 | -98.69 | $80.55 | 2.2M |
| 2022-09-29 | -97.95 | $82.49 | 1.5M |
| 2022-09-28 | -88.93 | $86.00 | 1.3M |
| 2022-09-27 | -96.57 | $85.11 | 1.6M |
| 2022-09-26 | -95.17 | $86.71 | 1.9M |
| 2022-09-23 | -87.22 | $89.08 | 1.1M |
| 2022-09-22 | -88.29 | $90.41 | 1.3M |
| 2022-09-21 | -96.81 | $90.46 | 1.8M |
| 2022-09-20 | -84.35 | $91.24 | 1.3M |
| 2022-09-19 | -77.21 | $92.30 | 873800 |
| 2022-09-16 | -88.41 | $91.73 | 2.4M |
| 2022-09-15 | -97.84 | $91.18 | 1.1M |
| 2022-09-14 | -68.35 | $93.73 | 958809 |
| 2022-09-13 | -80.04 | $93.08 | 1.2M |
| 2022-09-12 | -28.78 | $95.93 | 1.1M |
| 2022-09-09 | -34.53 | $95.61 | 1.4M |
| 2022-09-08 | -48.74 | $94.82 | 1.1M |
| 2022-09-07 | -34.53 | $95.61 | 1.4M |
| 2022-09-06 | -95.50 | $92.22 | 993223 |
| 2022-09-02 | -75.78 | $92.93 | 876100 |
| 2022-09-01 | -45.20 | $93.86 | 935032 |
| 2022-08-31 | -60.47 | $92.62 | 1.6M |
| 2022-08-30 | -51.60 | $93.34 | 891500 |
| 2022-08-29 | -28.08 | $95.25 | 959300 |
| 2022-08-26 | -33.74 | $94.79 | 1.1M |
| 2022-08-25 | -14.90 | $96.32 | 1.6M |
| 2022-08-24 | -22.04 | $95.74 | 1.2M |
| 2022-08-23 | -24.75 | $95.34 | 769800 |
| 2022-08-22 | -18.07 | $95.83 | 1.3M |
| 2022-08-19 | -1.73 | $97.35 | 1.4M |
| 2022-08-18 | -3.34 | $96.70 | 1.2M |
| 2022-08-17 | -4.50 | $96.34 | 840208 |
| 2022-08-16 | -7.18 | $96.02 | 1.2M |
| 2022-08-15 | -1.10 | $95.99 | 1.0M |
| 2022-08-12 | -2.32 | $94.83 | 1.7M |
| 2022-08-11 | -7.22 | $94.03 | 1.3M |
| 2022-08-10 | -2.55 | $93.95 | 1.5M |
| 2022-08-09 | -5.36 | $93.46 | 1.1M |
| 2022-08-08 | -23.26 | $91.89 | 1.2M |
| 2022-08-05 | -29.99 | $91.30 | 1.6M |
| 2022-08-04 | -26.68 | $91.59 | 1.5M |
| 2022-08-03 | -18.59 | $92.30 | 1.6M |
| 2022-08-02 | -15.96 | $92.53 | 1.4M |
| 2022-08-01 | -6.54 | $93.02 | 1.2M |
| 2022-07-29 | -5.35 | $93.12 | 1.0M |
| 2022-07-28 | -4.83 | $92.06 | 985154 |
| 2022-07-27 | -41.66 | $89.39 | 646000 |
| 2022-07-26 | -41.52 | $89.40 | 652310 |
| 2022-07-25 | -56.97 | $88.28 | 658600 |
| 2022-07-22 | -68.69 | $87.43 | 662304 |
| 2022-07-21 | -67.25 | $86.31 | 885100 |
| 2022-07-20 | -63.63 | $85.85 | 1.8M |
| 2022-07-19 | -54.25 | $86.47 | 1.4M |
| 2022-07-18 | -50.68 | $86.42 | 894800 |
| 2022-07-15 | -39.42 | $87.75 | 861127 |
| 2022-07-14 | -45.35 | $87.05 | 887400 |
| 2022-07-13 | -45.09 | $87.08 | 748100 |
| 2022-07-12 | -41.37 | $87.52 | 1.3M |
| 2022-07-11 | -37.99 | $87.92 | 1.5M |
| 2022-07-08 | -40.92 | $87.75 | 1.3M |
| 2022-07-07 | -40.47 | $88.24 | 1.3M |
| 2022-07-06 | -41.38 | $88.51 | 1.6M |
| 2022-07-05 | -45.23 | $87.99 | 1.9M |
| 2022-07-01 | -17.14 | $92.19 | 2.2M |
| 2022-06-30 | -31.82 | $90.36 | 2.0M |
| 2022-06-29 | -38.56 | $89.64 | 1.3M |
| 2022-06-28 | -41.65 | $89.60 | 1.6M |
| 2022-06-27 | -48.08 | $88.97 | 1.7M |
| 2022-06-24 | -54.65 | $87.91 | 3.0M |
| 2022-06-23 | -70.76 | $85.31 | 1.7M |
| 2022-06-22 | -83.33 | $83.28 | 1.6M |
| 2022-06-21 | -88.48 | $82.45 | 1.6M |
| 2022-06-17 | -95.04 | $81.39 | 2.2M |
| 2022-06-16 | -94.85 | $82.00 | 1.3M |
| 2022-06-15 | -93.54 | $83.26 | 1.3M |
| 2022-06-14 | -94.91 | $83.30 | 1.5M |
| 2022-06-13 | -96.12 | $85.58 | 1.6M |
| 2022-06-10 | -92.70 | $89.24 | 970700 |
| 2022-06-09 | -99.12 | $89.94 | 1.1M |
| 2022-06-08 | -79.10 | $92.34 | 2.4M |
| 2022-06-07 | -51.37 | $93.72 | 2.7M |
| 2022-06-06 | -61.09 | $93.15 | 1.7M |
| 2022-06-03 | -58.36 | $93.31 | 1.6M |
| 2022-06-02 | -44.71 | $94.11 | 2.6M |
| 2022-06-01 | -40.27 | $94.37 | 1.3M |
| 2022-05-31 | -26.28 | $95.19 | 1.6M |
| 2022-05-27 | -3.07 | $96.55 | 1.1M |
| 2022-05-26 | -14.09 | $95.87 | 1.2M |
| 2022-05-25 | -6.48 | $95.49 | 1.3M |
| 2022-05-24 | -6.07 | $95.51 | 1.4M |
| 2022-05-23 | -59.52 | $93.23 | 1.2M |
| 2022-05-20 | -73.14 | $92.64 | 2.0M |
| 2022-05-19 | -77.39 | $92.48 | 1.4M |
| 2022-05-18 | -76.83 | $92.80 | 1.4M |
| 2022-05-17 | -68.43 | $93.50 | 1.4M |
| 2022-05-16 | -74.67 | $92.98 | 1.2M |
| 2022-05-13 | -73.11 | $93.11 | 1.4M |
| 2022-05-12 | -79.11 | $92.61 | 1.4M |
| 2022-05-11 | -69.39 | $93.42 | 1.6M |
| 2022-05-10 | -75.75 | $92.89 | 2.5M |
| 2022-05-09 | -78.65 | $92.68 | 1.7M |
| 2022-05-06 | -79.01 | $92.65 | 1.8M |
| 2022-05-05 | -71.77 | $93.25 | 1.3M |
| 2022-05-04 | -64.42 | $93.86 | 1.1M |
| 2022-05-03 | -81.79 | $92.42 | 1.2M |
| 2022-05-02 | -86.85 | $92.00 | 1.3M |
| 2022-04-29 | -98.13 | $92.90 | 1.5M |
| 2022-04-28 | -61.58 | $95.45 | 1.2M |
| 2022-04-27 | -69.27 | $94.33 | 1.0M |
| 2022-04-26 | -55.01 | $94.92 | 884329 |
| 2022-04-25 | -35.57 | $95.92 | 1.4M |
| 2022-04-22 | -24.07 | $96.88 | 1.1M |
| 2022-04-21 | -13.42 | $97.81 | 1.2M |
| 2022-04-20 | -1.16 | $98.51 | 1.3M |
| 2022-04-19 | -10.58 | $96.62 | 1.1M |
| 2022-04-18 | -16.04 | $96.08 | 758600 |
| 2022-04-14 | -13.65 | $96.25 | 795300 |
| 2022-04-13 | -13.65 | $96.25 | 1.1M |
| 2022-04-12 | -8.01 | $96.75 | 847709 |
| 2022-04-11 | -10.52 | $96.48 | 1.1M |
| 2022-04-08 | -4.23 | $97.07 | 1.4M |
| 2022-04-07 | -6.59 | $96.80 | 1.3M |
| 2022-04-06 | -3.28 | $97.13 | 1.7M |
| 2022-04-05 | -9.18 | $94.94 | 1.4M |
| 2022-04-04 | -5.34 | $94.39 | 1.0M |
| 2022-04-01 | -0.70 | $94.79 | 1.2M |
| 2022-03-31 | -11.41 | $93.76 | 1.5M |
| 2022-03-30 | -0.65 | $93.82 | 1.8M |
| 2022-03-29 | -0.78 | $92.40 | 1.5M |
| 2022-03-28 | -2.50 | $91.80 | 1.8M |
| 2022-03-25 | -5.58 | $90.78 | 1.7M |
| 2022-03-24 | -7.79 | $89.55 | 893100 |
| 2022-03-23 | -8.91 | $89.13 | 1.5M |
| 2022-03-22 | -15.72 | $88.58 | 1.1M |
| 2022-03-21 | -4.83 | $89.46 | 1.4M |
| 2022-03-18 | -24.75 | $87.85 | 2.2M |
| 2022-03-17 | -15.35 | $88.61 | 1.3M |
| 2022-03-16 | -23.76 | $87.93 | 1.2M |
| 2022-03-15 | -17.20 | $88.46 | 1.3M |
| 2022-03-14 | -30.57 | $87.38 | 791700 |
| 2022-03-11 | -29.21 | $87.49 | 933131 |
| 2022-03-10 | -28.47 | $87.55 | 983000 |
| 2022-03-09 | -38.49 | $86.74 | 1.9M |
| 2022-03-08 | -25.99 | $87.75 | 1.6M |
| 2022-03-07 | -3.47 | $89.57 | 1.8M |
| 2022-03-04 | -1.02 | $89.52 | 1.2M |
| 2022-03-03 | -25.47 | $87.30 | 908700 |
| 2022-03-02 | -43.13 | $85.99 | 1.3M |
| 2022-03-01 | -59.30 | $84.79 | 1.2M |
| 2022-02-28 | -43.67 | $85.95 | 1.5M |
| 2022-02-25 | -42.59 | $86.03 | 1.3M |
| 2022-02-24 | -80.05 | $83.25 | 1.3M |
| 2022-02-23 | -95.43 | $83.76 | 876000 |
| 2022-02-22 | -75.04 | $84.92 | 970446 |
| 2022-02-18 | -79.44 | $84.67 | 1.4M |
| 2022-02-17 | -82.83 | $84.51 | 1.1M |
| 2022-02-16 | -83.54 | $84.47 | 803300 |
| 2022-02-15 | -91.97 | $84.38 | 958449 |
| 2022-02-14 | -80.40 | $85.13 | 1.3M |
| 2022-02-11 | -70.82 | $85.72 | 1.3M |
| 2022-02-10 | -75.62 | $85.56 | 1.1M |
| 2022-02-09 | -34.36 | $87.71 | 975800 |
| 2022-02-08 | -40.50 | $87.39 | 855300 |
| 2022-02-07 | -41.07 | $87.36 | 1.3M |
| 2022-02-04 | -50.29 | $86.88 | 807116 |
| 2022-02-03 | -28.60 | $88.01 | 917241 |
| 2022-02-02 | -18.04 | $88.56 | 1.3M |
| 2022-02-01 | -36.66 | $87.59 | 2.3M |
| 2022-01-31 | -14.59 | $88.74 | 2.2M |
| 2022-01-28 | -35.51 | $87.65 | 2.8M |
| 2022-01-27 | -61.04 | $86.32 | 1.9M |
| 2022-01-26 | -75.24 | $85.58 | 1.5M |
| 2022-01-25 | -67.56 | $85.98 | 1.2M |
| 2022-01-24 | -59.50 | $86.40 | 1.9M |
| 2022-01-21 | -56.51 | $87.72 | 1.2M |
| 2022-01-20 | -51.43 | $87.88 | 956200 |
| 2022-01-19 | -56.88 | $87.64 | 929912 |
| 2022-01-18 | -40.60 | $87.62 | 1.2M |
| 2022-01-14 | -30.45 | $88.09 | 2.0M |
| 2022-01-13 | -13.82 | $88.86 | 1.7M |
| 2022-01-12 | -38.13 | $87.71 | 1.1M |
| 2022-01-11 | -54.25 | $86.97 | 1.6M |
| 2022-01-10 | -42.48 | $87.51 | 1.3M |
| 2022-01-07 | -26.58 | $88.24 | 822800 |
| 2022-01-06 | -33.99 | $87.90 | 865500 |
| 2022-01-05 | -24.62 | $88.33 | 1.1M |
| 2022-01-04 | -29.41 | $88.11 | 996904 |
| 2022-01-03 | -19.17 | $88.58 | 1.1M |
| 2021-12-31 | -6.85 | $89.01 | 726100 |
| 2021-12-30 | -5.45 | $89.06 | 921200 |
| 2021-12-29 | -6.48 | $88.91 | 1.1M |
| 2021-12-28 | -12.31 | $88.42 | 780500 |
| 2021-12-27 | -23.24 | $87.55 | 909300 |
| 2021-12-23 | -29.90 | $87.02 | 922200 |
| 2021-12-22 | -29.40 | $87.06 | 1.1M |
| 2021-12-21 | -27.89 | $87.18 | 2.2M |
| 2021-12-20 | -37.69 | $86.40 | 1.5M |
| 2021-12-17 | -37.56 | $86.41 | 2.6M |
| 2021-12-16 | -9.30 | $88.66 | 1.4M |
| 2021-12-15 | -0.29 | $88.43 | 1.3M |
| 2021-12-14 | -17.97 | $87.19 | 1.5M |
| 2021-12-13 | -6.99 | $87.96 | 940408 |
| 2021-12-10 | -8.52 | $87.24 | 756549 |
| 2021-12-09 | -13.20 | $86.70 | 1.2M |
| 2021-12-08 | -11.72 | $86.79 | 1.1M |
| 2021-12-07 | -14.45 | $86.53 | 1.2M |
| 2021-12-06 | -24.37 | $85.94 | 1.2M |
| 2021-12-03 | -32.52 | $85.03 | 1.3M |
| 2021-12-02 | -66.35 | $83.23 | 1.3M |
| 2021-12-01 | -85.34 | $82.22 | 1.4M |
| 2021-11-30 | -97.18 | $81.59 | 3.4M |
| 2021-11-29 | -36.23 | $85.09 | 1.1M |
| 2021-11-26 | -48.81 | $84.51 | 644833 |
| 2021-11-24 | -21.69 | $85.76 | 635700 |
| 2021-11-23 | -18.66 | $85.90 | 731424 |
| 2021-11-22 | -10.41 | $86.28 | 896637 |
| 2021-11-19 | -20.25 | $85.38 | 993600 |
| 2021-11-18 | -43.95 | $84.42 | 870144 |
| 2021-11-17 | -17.53 | $85.49 | 578000 |
| 2021-11-16 | -26.17 | $85.14 | 691118 |
| 2021-11-15 | -1.89 | $85.79 | 794531 |
| 2021-11-12 | -34.93 | $84.55 | 751202 |
| 2021-11-11 | -46.93 | $84.10 | 657005 |
| 2021-11-10 | -38.40 | $84.42 | 1.1M |
| 2021-11-09 | -61.30 | $83.04 | 1.4M |
| 2021-11-08 | -59.26 | $82.98 | 1.4M |
| 2021-11-05 | -7.41 | $85.50 | 730037 |
| 2021-11-04 | -29.94 | $84.37 | 1.4M |
| 2021-11-03 | -33.68 | $84.19 | 966045 |
| 2021-11-02 | -30.77 | $84.33 | 919800 |
| 2021-11-01 | -31.81 | $84.28 | 911013 |
| 2021-10-29 | -27.44 | $84.29 | 814225 |
| 2021-10-28 | -18.05 | $84.81 | 528146 |
| 2021-10-27 | -24.37 | $84.46 | 649800 |
| 2021-10-26 | -8.48 | $85.34 | 585744 |
| 2021-10-25 | -14.40 | $84.73 | 515200 |
| 2021-10-22 | -3.84 | $85.28 | 412933 |
| 2021-10-21 | -6.22 | $84.49 | 581124 |
| 2021-10-20 | -9.33 | $84.35 | 575026 |
| 2021-10-19 | -19.40 | $83.51 | 666400 |
| 2021-10-18 | -40.05 | $82.68 | 1.3M |
| 2021-10-15 | -27.61 | $83.18 | 1.0M |
| 2021-10-14 | -29.24 | $83.90 | 1.7M |
| 2021-10-13 | -60.64 | $82.60 | 745545 |
| 2021-10-12 | -77.36 | $81.61 | 844100 |
| 2021-10-11 | -84.94 | $81.27 | 718427 |
| 2021-10-08 | -75.56 | $82.14 | 604200 |
| 2021-10-07 | -68.31 | $82.72 | 787498 |
| 2021-10-06 | -67.51 | $82.97 | 939900 |
| 2021-10-05 | -84.10 | $81.61 | 1.0M |
| 2021-10-04 | -81.14 | $81.86 | 1.1M |
| 2021-10-01 | -98.26 | $80.61 | 917568 |
| 2021-09-30 | -97.85 | $81.00 | 1.5M |
| 2021-09-29 | -82.97 | $82.34 | 955134 |
| 2021-09-28 | -94.08 | $81.42 | 1.1M |
| 2021-09-27 | -98.46 | $82.20 | 1.1M |
| 2021-09-24 | -85.84 | $83.57 | 823828 |
| 2021-09-23 | -89.80 | $83.31 | 1.2M |
| 2021-09-22 | -85.84 | $83.57 | 1.1M |
| 2021-09-21 | -96.92 | $82.92 | 991600 |
| 2021-09-20 | -89.35 | $83.44 | 1.1M |
| 2021-09-17 | -98.19 | $83.60 | 1.8M |
| 2021-09-16 | -97.61 | $85.05 | 1.2M |
| 2021-09-15 | -94.93 | $85.34 | 893439 |
| 2021-09-14 | -96.41 | $85.93 | 781900 |
| 2021-09-13 | -94.35 | $86.09 | 1.2M |
| 2021-09-10 | -75.81 | $87.01 | 1.3M |
| 2021-09-09 | -58.27 | $87.88 | 946800 |
| 2021-09-08 | -47.18 | $88.43 | 1.2M |
| 2021-09-07 | -93.35 | $86.14 | 1.3M |
| 2021-09-03 | -61.72 | $88.11 | 788000 |
| 2021-09-02 | -35.73 | $88.98 | 1.2M |
| 2021-09-01 | -33.95 | $88.76 | 1.4M |
| 2021-08-31 | -45.59 | $87.72 | 1.6M |
| 2021-08-30 | -34.08 | $88.49 | 741332 |
| 2021-08-27 | -40.03 | $88.02 | 911927 |
| 2021-08-26 | -45.26 | $87.62 | 908800 |
| 2021-08-25 | -49.21 | $87.34 | 788900 |
| 2021-08-24 | -50.84 | $87.14 | 1.2M |
| 2021-08-23 | -40.45 | $87.55 | 1.5M |
| 2021-08-20 | -14.46 | $89.59 | 1.6M |
| 2021-08-19 | -14.07 | $89.57 | 960045 |
| 2021-08-18 | -10.21 | $89.28 | 624642 |
| 2021-08-17 | -0.86 | $89.98 | 708123 |
| 2021-08-16 | -3.38 | $89.61 | 705193 |
| 2021-08-13 | -1.70 | $88.84 | 726100 |
| 2021-08-12 | -8.22 | $87.92 | 910400 |
| 2021-08-11 | -4.57 | $88.16 | 837710 |
| 2021-08-10 | -5.24 | $87.68 | 811200 |
| 2021-08-09 | -3.80 | $87.71 | 1.2M |
| 2021-08-06 | -16.88 | $86.86 | 1.4M |
| 2021-08-05 | -0.64 | $86.13 | 859300 |
| 2021-08-04 | -16.00 | $85.25 | 897407 |
| 2021-08-03 | -7.02 | $85.61 | 795620 |
| 2021-08-02 | -13.13 | $84.81 | 746125 |
| 2021-07-30 | -29.14 | $83.92 | 939700 |
| 2021-07-29 | -22.32 | $84.27 | 717648 |
| 2021-07-28 | -21.81 | $84.19 | 737039 |
| 2021-07-27 | -8.89 | $84.99 | 742900 |
| 2021-07-26 | -37.00 | $83.25 | 651200 |
| 2021-07-23 | -34.73 | $83.39 | 552040 |
| 2021-07-22 | -49.27 | $82.49 | 735200 |
| 2021-07-21 | -52.34 | $82.30 | 1.2M |
| 2021-07-20 | -25.20 | $83.98 | 949100 |
| 2021-07-19 | -25.20 | $83.98 | 1.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.49
2026-07-15
Close Price
$111.38
Vol: 1.7M
Average Directional Index - Detailed Analysis
Minimum
8.08
Average
19.89
Maximum
63.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.49 | $111.38 | 1.7M |
| 2026-07-14 | 15.67 | $112.95 | 1.7M |
| 2026-07-13 | 15.32 | $113.43 | 1.3M |
| 2026-07-10 | 15.09 | $112.94 | 1.2M |
| 2026-07-09 | 15.05 | $111.77 | 1.5M |
| 2026-07-08 | 15.01 | $113.19 | 1.4M |
| 2026-07-07 | 14.52 | $114.43 | 1.4M |
| 2026-07-06 | 13.69 | $112.99 | 1.6M |
| 2026-07-02 | 13.11 | $115.02 | 1.3M |
| 2026-07-01 | 12.50 | $112.19 | 3.0M |
| 2026-06-30 | 12.21 | $113.04 | 1.8M |
| 2026-06-29 | 11.60 | $114.59 | 3.7M |
| 2026-06-26 | 10.50 | $118.32 | 4.2M |
| 2026-06-25 | 9.34 | $114.53 | 2.0M |
| 2026-06-24 | 8.81 | $113.32 | 1.8M |
| 2026-06-23 | 8.56 | $111.70 | 2.0M |
| 2026-06-22 | 8.71 | $109.70 | 2.0M |
| 2026-06-18 | 8.99 | $108.67 | 2.4M |
| 2026-06-17 | 9.22 | $108.92 | 1.7M |
| 2026-06-16 | 9.50 | $110.48 | 1.6M |
| 2026-06-15 | 9.86 | $109.57 | 1.5M |
| 2026-06-12 | 10.15 | $109.00 | 1.3M |
| 2026-06-11 | 10.60 | $108.25 | 1.4M |
| 2026-06-10 | 11.08 | $108.77 | 1.3M |
| 2026-06-09 | 11.35 | $107.99 | 1.3M |
| 2026-06-08 | 11.39 | $107.15 | 1.4M |
| 2026-06-05 | 11.65 | $109.27 | 2.0M |
| 2026-06-04 | 12.04 | $106.99 | 1.3M |
| 2026-06-03 | 11.77 | $106.23 | 2.0M |
| 2026-06-02 | 11.61 | $106.78 | 1.9M |
| 2026-06-01 | 10.88 | $105.09 | 1.6M |
| 2026-05-29 | 10.09 | $107.97 | 3.9M |
| 2026-05-28 | 9.82 | $108.93 | 1.6M |
| 2026-05-27 | 9.81 | $111.12 | 1.5M |
| 2026-05-26 | 10.26 | $111.03 | 1.1M |
| 2026-05-22 | 10.76 | $111.29 | 1.8M |
| 2026-05-21 | 11.19 | $109.84 | 1.9M |
| 2026-05-20 | 11.30 | $108.69 | 2.2M |
| 2026-05-19 | 11.17 | $109.00 | 1.9M |
| 2026-05-18 | 10.89 | $107.38 | 1.9M |
| 2026-05-15 | 10.17 | $106.36 | 2.5M |
| 2026-05-14 | 9.52 | $109.60 | 1.6M |
| 2026-05-13 | 9.47 | $109.09 | 1.6M |
| 2026-05-12 | 9.37 | $109.49 | 2.0M |
| 2026-05-11 | 9.53 | $109.99 | 1.6M |
| 2026-05-08 | 9.77 | $109.07 | 1.8M |
| 2026-05-07 | 9.77 | $108.77 | 1.5M |
| 2026-05-06 | 9.66 | $109.59 | 2.6M |
| 2026-05-05 | 9.61 | $111.64 | 1.4M |
| 2026-05-04 | 9.71 | $112.39 | 1.8M |
| 2026-05-01 | 9.70 | $113.56 | 2.1M |
| 2026-04-30 | 9.29 | $113.65 | 2.0M |
| 2026-04-29 | 9.32 | $111.29 | 1.4M |
| 2026-04-28 | 9.79 | $112.20 | 1.4M |
| 2026-04-27 | 9.92 | $111.91 | 1.7M |
| 2026-04-24 | 10.41 | $111.12 | 1.3M |
| 2026-04-23 | 10.86 | $112.05 | 1.3M |
| 2026-04-22 | 11.36 | $109.24 | 2.0M |
| 2026-04-21 | 11.70 | $109.96 | 1.7M |
| 2026-04-20 | 12.13 | $111.27 | 1.7M |
| 2026-04-17 | 12.25 | $112.71 | 1.7M |
| 2026-04-16 | 12.40 | $112.28 | 1.6M |
| 2026-04-15 | 12.75 | $110.74 | 1.3M |
| 2026-04-14 | 13.38 | $111.86 | 1.0M |
| 2026-04-13 | 13.89 | $111.78 | 1.7M |
| 2026-04-10 | 14.27 | $113.45 | 1.2M |
| 2026-04-09 | 14.12 | $114.32 | 1.7M |
| 2026-04-08 | 13.97 | $112.86 | 1.8M |
| 2026-04-07 | 14.55 | $111.33 | 1.8M |
| 2026-04-06 | 14.75 | $111.44 | 1.8M |
| 2026-04-02 | 14.99 | $111.68 | 1.0M |
| 2026-04-01 | 15.30 | $110.79 | 1.7M |
| 2026-03-31 | 16.00 | $109.92 | 1.5M |
| 2026-03-30 | 16.74 | $109.68 | 1.7M |
| 2026-03-27 | 17.51 | $108.72 | 1.5M |
| 2026-03-26 | 18.23 | $108.57 | 1.1M |
| 2026-03-25 | 18.71 | $107.80 | 986163 |
| 2026-03-24 | 19.34 | $107.69 | 1.5M |
| 2026-03-23 | 20.01 | $106.90 | 1.5M |
| 2026-03-20 | 20.38 | $106.06 | 3.4M |
| 2026-03-19 | 20.78 | $109.56 | 2.0M |
| 2026-03-18 | 21.85 | $110.75 | 1.5M |
| 2026-03-17 | 22.21 | $112.23 | 1.4M |
| 2026-03-16 | 22.00 | $112.86 | 1.6M |
| 2026-03-13 | 22.03 | $112.04 | 1.5M |
| 2026-03-12 | 22.15 | $110.00 | 1.9M |
| 2026-03-11 | 22.71 | $109.35 | 1.3M |
| 2026-03-10 | 23.50 | $110.39 | 2.0M |
| 2026-03-09 | 24.07 | $111.16 | 1.7M |
| 2026-03-06 | 24.79 | $111.52 | 1.9M |
| 2026-03-05 | 25.47 | $111.41 | 1.5M |
| 2026-03-04 | 25.93 | $113.33 | 2.1M |
| 2026-03-03 | 26.27 | $111.99 | 2.1M |
| 2026-03-02 | 26.74 | $112.90 | 2.0M |
| 2026-02-27 | 25.87 | $113.28 | 1.7M |
| 2026-02-26 | 24.99 | $112.03 | 1.7M |
| 2026-02-25 | 24.26 | $111.44 | 1.7M |
| 2026-02-24 | 23.58 | $111.27 | 1.7M |
| 2026-02-23 | 23.01 | $111.16 | 3.0M |
| 2026-02-20 | 22.09 | $110.05 | 2.1M |
| 2026-02-19 | 21.49 | $109.80 | 1.5M |
| 2026-02-18 | 20.88 | $108.31 | 1.8M |
| 2026-02-17 | 20.24 | $110.54 | 1.4M |
| 2026-02-13 | 18.58 | $110.97 | 3.1M |
| 2026-02-12 | 17.09 | $109.34 | 3.0M |
| 2026-02-11 | 15.66 | $106.02 | 2.4M |
| 2026-02-10 | 15.19 | $105.78 | 2.6M |
| 2026-02-09 | 14.70 | $104.26 | 2.9M |
| 2026-02-06 | 14.81 | $105.09 | 1.9M |
| 2026-02-05 | 14.90 | $104.81 | 1.7M |
| 2026-02-04 | 14.75 | $104.75 | 2.1M |
| 2026-02-03 | 14.64 | $104.01 | 2.2M |
| 2026-02-02 | 15.06 | $102.40 | 1.6M |
| 2026-01-30 | 15.54 | $103.28 | 1.9M |
| 2026-01-29 | 16.25 | $103.77 | 1.2M |
| 2026-01-28 | 16.61 | $103.58 | 1.1M |
| 2026-01-27 | 16.72 | $103.96 | 1.2M |
| 2026-01-26 | 17.03 | $103.25 | 1.4M |
| 2026-01-23 | 17.45 | $102.32 | 1.2M |
| 2026-01-22 | 18.28 | $102.90 | 1.5M |
| 2026-01-21 | 18.91 | $104.13 | 1.4M |
| 2026-01-20 | 19.15 | $103.73 | 1.6M |
| 2026-01-16 | 19.67 | $104.00 | 1.9M |
| 2026-01-15 | 20.22 | $103.24 | 1.1M |
| 2026-01-14 | 21.12 | $102.54 | 1.2M |
| 2026-01-13 | 22.12 | $101.43 | 1.4M |
| 2026-01-12 | 22.51 | $100.20 | 1.4M |
| 2026-01-09 | 22.48 | $99.91 | 1.5M |
| 2026-01-08 | 22.47 | $99.54 | 1.3M |
| 2026-01-07 | 22.21 | $99.07 | 1.4M |
| 2026-01-06 | 21.94 | $100.61 | 2.5M |
| 2026-01-05 | 21.93 | $99.60 | 1.7M |
| 2026-01-02 | 21.61 | $100.86 | 1.3M |
| 2025-12-31 | 21.68 | $99.86 | 936800 |
| 2025-12-30 | 22.09 | $100.74 | 1.1M |
| 2025-12-29 | 22.67 | $100.26 | 923800 |
| 2025-12-26 | 23.10 | $99.81 | 644600 |
| 2025-12-24 | 23.09 | $99.84 | 477900 |
| 2025-12-23 | 23.09 | $99.35 | 1.5M |
| 2025-12-22 | 22.95 | $99.46 | 2.0M |
| 2025-12-19 | 22.77 | $98.48 | 4.5M |
| 2025-12-18 | 22.74 | $99.20 | 2.8M |
| 2025-12-17 | 22.49 | $98.53 | 3.4M |
| 2025-12-16 | 21.98 | $97.99 | 3.0M |
| 2025-12-15 | 21.45 | $98.87 | 2.7M |
| 2025-12-12 | 20.73 | $97.27 | 2.2M |
| 2025-12-11 | 19.42 | $97.25 | 1.5M |
| 2025-12-10 | 18.14 | $97.77 | 986700 |
| 2025-12-09 | 16.90 | $98.34 | 1.4M |
| 2025-12-08 | 15.74 | $99.32 | 2.3M |
| 2025-12-05 | 14.62 | $99.86 | 2.2M |
| 2025-12-04 | 13.69 | $100.85 | 2.8M |
| 2025-12-03 | 12.96 | $101.47 | 2.4M |
| 2025-12-02 | 12.19 | $101.51 | 1.8M |
| 2025-12-01 | 11.71 | $103.00 | 1.5M |
| 2025-11-28 | 11.64 | $106.35 | 516800 |
| 2025-11-26 | 11.63 | $106.02 | 1.1M |
| 2025-11-25 | 11.82 | $104.92 | 1.4M |
| 2025-11-24 | 12.01 | $104.79 | 1.8M |
| 2025-11-21 | 12.50 | $104.53 | 1.9M |
| 2025-11-20 | 13.00 | $103.46 | 1.2M |
| 2025-11-19 | 13.29 | $102.99 | 1.8M |
| 2025-11-18 | 13.59 | $104.90 | 2.0M |
| 2025-11-17 | 13.76 | $105.37 | 2.1M |
| 2025-11-14 | 14.09 | $105.02 | 1.6M |
| 2025-11-13 | 14.58 | $104.77 | 1.9M |
| 2025-11-12 | 15.10 | $105.72 | 1.3M |
| 2025-11-11 | 15.27 | $105.19 | 1.3M |
| 2025-11-10 | 15.71 | $104.34 | 1.5M |
| 2025-11-07 | 16.29 | $104.65 | 2.3M |
| 2025-11-06 | 16.98 | $102.01 | 2.9M |
| 2025-11-05 | 17.72 | $101.28 | 1.8M |
| 2025-11-04 | 17.62 | $101.91 | 1.4M |
| 2025-11-03 | 17.73 | $101.54 | 1.5M |
| 2025-10-31 | 17.70 | $102.02 | 1.6M |
| 2025-10-30 | 18.30 | $102.73 | 1.5M |
| 2025-10-29 | 19.26 | $102.28 | 1.2M |
| 2025-10-28 | 20.27 | $103.32 | 1.4M |
| 2025-10-27 | 20.64 | $104.81 | 980532 |
| 2025-10-24 | 20.81 | $104.28 | 811900 |
| 2025-10-23 | 20.70 | $104.33 | 1.8M |
| 2025-10-22 | 20.53 | $105.38 | 1.3M |
| 2025-10-21 | 20.12 | $104.92 | 890109 |
| 2025-10-20 | 19.70 | $105.69 | 2.2M |
| 2025-10-17 | 18.71 | $105.52 | 1.2M |
| 2025-10-16 | 17.95 | $105.21 | 2.1M |
| 2025-10-15 | 17.12 | $105.39 | 2.4M |
| 2025-10-14 | 16.42 | $104.23 | 1.7M |
| 2025-10-13 | 15.99 | $103.56 | 1.6M |
| 2025-10-10 | 15.62 | $103.67 | 2.1M |
| 2025-10-09 | 15.22 | $103.00 | 2.2M |
| 2025-10-08 | 15.04 | $103.70 | 2.1M |
| 2025-10-07 | 14.72 | $104.61 | 2.2M |
| 2025-10-06 | 13.77 | $104.88 | 2.1M |
| 2025-10-03 | 12.99 | $103.74 | 2.1M |
| 2025-10-02 | 12.42 | $102.92 | 1.9M |
| 2025-10-01 | 12.00 | $103.43 | 2.0M |
| 2025-09-30 | 11.12 | $104.38 | 1.5M |
| 2025-09-29 | 10.20 | $103.55 | 1.8M |
| 2025-09-26 | 9.49 | $102.10 | 1.1M |
| 2025-09-25 | 9.20 | $100.78 | 1.1M |
| 2025-09-24 | 9.21 | $100.85 | 1.8M |
| 2025-09-23 | 9.23 | $100.91 | 1.2M |
| 2025-09-22 | 9.57 | $99.09 | 1.6M |
| 2025-09-19 | 9.52 | $99.13 | 2.0M |
| 2025-09-18 | 9.47 | $98.66 | 1.5M |
| 2025-09-17 | 9.22 | $98.97 | 1.1M |
| 2025-09-16 | 9.31 | $98.56 | 964900 |
| 2025-09-15 | 9.42 | $100.47 | 1.2M |
| 2025-09-12 | 9.47 | $100.79 | 917327 |
| 2025-09-11 | 9.53 | $100.31 | 999300 |
| 2025-09-10 | 9.86 | $99.29 | 1.3M |
| 2025-09-09 | 10.11 | $99.20 | 2.0M |
| 2025-09-08 | 10.39 | $99.99 | 1.9M |
| 2025-09-05 | 10.86 | $100.63 | 1.5M |
| 2025-09-04 | 11.23 | $100.88 | 1.7M |
| 2025-09-03 | 11.69 | $99.92 | 979100 |
| 2025-09-02 | 12.00 | $99.72 | 1.6M |
| 2025-08-29 | 12.28 | $99.78 | 985900 |
| 2025-08-28 | 12.83 | $99.74 | 1.5M |
| 2025-08-27 | 13.40 | $100.91 | 1.1M |
| 2025-08-26 | 13.81 | $100.84 | 1.3M |
| 2025-08-25 | 14.33 | $100.73 | 1.6M |
| 2025-08-22 | 14.65 | $101.95 | 1.2M |
| 2025-08-21 | 14.79 | $101.50 | 1.1M |
| 2025-08-20 | 14.89 | $101.99 | 1.6M |
| 2025-08-19 | 14.73 | $101.86 | 1.9M |
| 2025-08-18 | 15.03 | $99.95 | 1.5M |
| 2025-08-15 | 15.75 | $100.56 | 1.9M |
| 2025-08-14 | 16.55 | $101.43 | 1.5M |
| 2025-08-13 | 16.90 | $102.22 | 967523 |
| 2025-08-12 | 17.34 | $101.20 | 1.3M |
| 2025-08-11 | 18.12 | $101.36 | 1.6M |
| 2025-08-08 | 18.57 | $101.39 | 1.0M |
| 2025-08-07 | 18.74 | $102.32 | 1.3M |
| 2025-08-06 | 18.75 | $101.62 | 1.5M |
| 2025-08-05 | 18.84 | $102.01 | 1.6M |
| 2025-08-04 | 18.78 | $103.26 | 1.1M |
| 2025-08-01 | 18.31 | $102.11 | 2.2M |
| 2025-07-31 | 17.94 | $101.13 | 2.0M |
| 2025-07-30 | 18.19 | $99.84 | 2.1M |
| 2025-07-29 | 18.19 | $99.82 | 1.3M |
| 2025-07-28 | 18.58 | $98.32 | 2.0M |
| 2025-07-25 | 18.98 | $100.10 | 1.1M |
| 2025-07-24 | 18.45 | $100.04 | 1.0M |
| 2025-07-23 | 17.89 | $99.92 | 1.3M |
| 2025-07-22 | 17.30 | $100.92 | 1.3M |
| 2025-07-21 | 16.85 | $99.31 | 1.2M |
| 2025-07-18 | 16.75 | $98.70 | 1.4M |
| 2025-07-17 | 17.00 | $97.28 | 1.3M |
| 2025-07-16 | 17.84 | $96.85 | 2.0M |
| 2025-07-15 | 18.53 | $95.75 | 1.6M |
| 2025-07-14 | 19.08 | $96.51 | 1.5M |
| 2025-07-11 | 19.86 | $96.20 | 1.2M |
| 2025-07-10 | 20.45 | $96.29 | 1.8M |
| 2025-07-09 | 20.99 | $95.20 | 2.2M |
| 2025-07-08 | 20.99 | $95.00 | 1.7M |
| 2025-07-07 | 20.98 | $95.93 | 1.5M |
| 2025-07-03 | 21.43 | $96.02 | 637604 |
| 2025-07-02 | 21.82 | $95.48 | 1.6M |
| 2025-07-01 | 22.23 | $96.39 | 1.6M |
| 2025-06-30 | 22.86 | $96.04 | 2.4M |
| 2025-06-27 | 23.21 | $95.31 | 2.3M |
| 2025-06-26 | 23.60 | $95.38 | 1.7M |
| 2025-06-25 | 23.78 | $95.10 | 2.0M |
| 2025-06-24 | 24.00 | $96.37 | 1.7M |
| 2025-06-23 | 24.57 | $96.01 | 1.4M |
| 2025-06-20 | 25.01 | $94.69 | 2.5M |
| 2025-06-18 | 25.21 | $94.42 | 1.7M |
| 2025-06-17 | 24.98 | $94.38 | 1.4M |
| 2025-06-16 | 24.69 | $94.81 | 1.2M |
| 2025-06-13 | 24.57 | $95.70 | 1.4M |
| 2025-06-12 | 24.78 | $97.17 | 2.0M |
| 2025-06-11 | 25.16 | $95.85 | 1.5M |
| 2025-06-10 | 25.05 | $95.64 | 1.7M |
| 2025-06-09 | 24.85 | $95.93 | 2.3M |
| 2025-06-06 | 24.70 | $96.04 | 1.5M |
| 2025-06-05 | 24.61 | $96.02 | 2.3M |
| 2025-06-04 | 24.61 | $96.50 | 2.1M |
| 2025-06-03 | 24.75 | $97.32 | 1.9M |
| 2025-06-02 | 24.86 | $97.15 | 1.3M |
| 2025-05-30 | 24.83 | $96.88 | 2.4M |
| 2025-05-29 | 24.74 | $96.17 | 1.0M |
| 2025-05-28 | 24.31 | $95.32 | 1.1M |
| 2025-05-27 | 24.05 | $96.69 | 993635 |
| 2025-05-23 | 23.97 | $96.30 | 1.5M |
| 2025-05-22 | 23.71 | $95.40 | 1.9M |
| 2025-05-21 | 23.32 | $96.50 | 1.9M |
| 2025-05-20 | 23.26 | $98.58 | 1.2M |
| 2025-05-19 | 23.73 | $98.97 | 1.8M |
| 2025-05-16 | 24.02 | $98.02 | 1.3M |
| 2025-05-15 | 23.99 | $96.82 | 1.7M |
| 2025-05-14 | 23.52 | $95.01 | 2.7M |
| 2025-05-13 | 22.33 | $94.32 | 3.4M |
| 2025-05-12 | 21.21 | $95.42 | 1.3M |
| 2025-05-09 | 20.20 | $97.40 | 1.3M |
| 2025-05-08 | 19.48 | $97.68 | 2.3M |
| 2025-05-07 | 18.92 | $99.54 | 1.1M |
| 2025-05-06 | 18.74 | $99.46 | 1.1M |
| 2025-05-05 | 18.55 | $99.55 | 1.6M |
| 2025-05-02 | 18.25 | $99.48 | 2.7M |
| 2025-05-01 | 17.94 | $98.09 | 1.5M |
| 2025-04-30 | 18.03 | $99.24 | 1.8M |
| 2025-04-29 | 18.13 | $99.21 | 980000 |
| 2025-04-28 | 18.46 | $98.89 | 1.2M |
| 2025-04-25 | 18.77 | $98.28 | 1.5M |
| 2025-04-24 | 18.96 | $98.92 | 847539 |
| 2025-04-23 | 19.19 | $98.63 | 1.1M |
| 2025-04-22 | 19.44 | $99.15 | 2.2M |
| 2025-04-21 | 19.63 | $96.48 | 1.2M |
| 2025-04-17 | 19.48 | $98.65 | 1.7M |
| 2025-04-16 | 19.92 | $98.00 | 1.2M |
| 2025-04-15 | 20.34 | $99.03 | 1.7M |
| 2025-04-14 | 21.09 | $99.01 | 1.9M |
| 2025-04-11 | 21.67 | $97.53 | 1.3M |
| 2025-04-10 | 21.97 | $96.72 | 2.1M |
| 2025-04-09 | 22.28 | $96.35 | 2.4M |
| 2025-04-08 | 22.41 | $94.23 | 2.4M |
| 2025-04-07 | 22.85 | $94.34 | 2.6M |
| 2025-04-04 | 23.14 | $95.79 | 3.1M |
| 2025-04-03 | 24.01 | $101.68 | 3.8M |
| 2025-04-02 | 23.70 | $100.84 | 1.9M |
| 2025-04-01 | 23.71 | $100.67 | 1.9M |
| 2025-03-31 | 23.93 | $100.40 | 3.0M |
| 2025-03-28 | 24.07 | $99.70 | 1.8M |
| 2025-03-27 | 24.74 | $98.63 | 1.8M |
| 2025-03-26 | 25.68 | $98.88 | 1.3M |
| 2025-03-25 | 26.71 | $97.18 | 1.4M |
| 2025-03-24 | 27.90 | $98.81 | 1.1M |
| 2025-03-21 | 28.33 | $98.91 | 3.6M |
| 2025-03-20 | 28.82 | $99.97 | 2.3M |
| 2025-03-19 | 28.73 | $100.06 | 2.2M |
| 2025-03-18 | 28.65 | $99.85 | 1.4M |
| 2025-03-17 | 28.55 | $100.73 | 2.9M |
| 2025-03-14 | 28.46 | $99.12 | 1.8M |
| 2025-03-13 | 28.65 | $97.96 | 1.5M |
| 2025-03-12 | 29.12 | $97.45 | 2.0M |
| 2025-03-11 | 29.70 | $97.87 | 2.2M |
| 2025-03-10 | 30.15 | $99.25 | 2.3M |
| 2025-03-07 | 30.34 | $98.59 | 2.5M |
| 2025-03-06 | 30.87 | $97.14 | 1.6M |
| 2025-03-05 | 31.66 | $98.73 | 1.5M |
| 2025-03-04 | 31.76 | $100.00 | 2.8M |
| 2025-03-03 | 31.17 | $103.67 | 2.3M |
| 2025-02-28 | 29.94 | $101.56 | 1.9M |
| 2025-02-27 | 29.05 | $99.47 | 1.4M |
| 2025-02-26 | 28.52 | $99.33 | 1.1M |
| 2025-02-25 | 27.68 | $99.41 | 1.6M |
| 2025-02-24 | 26.80 | $98.84 | 2.1M |
| 2025-02-21 | 25.88 | $98.54 | 4.1M |
| 2025-02-20 | 25.14 | $97.21 | 2.6M |
| 2025-02-19 | 24.61 | $97.90 | 2.1M |
| 2025-02-18 | 23.66 | $98.34 | 2.0M |
| 2025-02-14 | 22.51 | $98.07 | 3.6M |
| 2025-02-13 | 21.29 | $98.27 | 2.6M |
| 2025-02-12 | 20.46 | $97.26 | 2.1M |
| 2025-02-11 | 19.69 | $98.18 | 2.0M |
| 2025-02-10 | 18.89 | $97.20 | 2.0M |
| 2025-02-07 | 18.12 | $97.09 | 1.6M |
| 2025-02-06 | 17.47 | $96.75 | 1.7M |
| 2025-02-05 | 16.89 | $96.62 | 1.8M |
| 2025-02-04 | 16.09 | $95.49 | 2.1M |
| 2025-02-03 | 15.70 | $96.01 | 1.7M |
| 2025-01-31 | 15.29 | $94.20 | 1.7M |
| 2025-01-30 | 15.31 | $94.11 | 790535 |
| 2025-01-29 | 15.51 | $92.79 | 912846 |
| 2025-01-28 | 15.82 | $93.22 | 1.1M |
| 2025-01-27 | 16.16 | $94.13 | 2.5M |
| 2025-01-24 | 16.51 | $94.12 | 743600 |
| 2025-01-23 | 16.52 | $93.31 | 1.1M |
| 2025-01-22 | 16.43 | $93.35 | 1.2M |
| 2025-01-21 | 16.32 | $96.24 | 1.5M |
| 2025-01-17 | 15.37 | $94.17 | 1.4M |
| 2025-01-16 | 14.80 | $93.86 | 1.1M |
| 2025-01-15 | 14.49 | $91.12 | 1.3M |
| 2025-01-14 | 14.98 | $89.40 | 1.2M |
| 2025-01-13 | 15.35 | $88.81 | 955700 |
| 2025-01-10 | 15.24 | $88.04 | 1.1M |
| 2025-01-08 | 15.26 | $89.24 | 1.5M |
| 2025-01-07 | 15.28 | $87.96 | 1.3M |
| 2025-01-06 | 14.87 | $86.87 | 1.0M |
| 2025-01-03 | 14.44 | $88.85 | 1.1M |
| 2025-01-02 | 14.72 | $88.99 | 927223 |
| 2024-12-31 | 15.01 | $89.14 | 1.3M |
| 2024-12-30 | 15.33 | $89.62 | 870700 |
| 2024-12-27 | 15.53 | $90.12 | 900000 |
| 2024-12-26 | 16.11 | $90.69 | 1.1M |
| 2024-12-24 | 16.86 | $90.89 | 845312 |
| 2024-12-23 | 17.56 | $89.69 | 1.3M |
| 2024-12-20 | 17.84 | $89.29 | 3.7M |
| 2024-12-19 | 17.89 | $88.57 | 2.9M |
| 2024-12-18 | 17.93 | $86.93 | 2.4M |
| 2024-12-17 | 17.47 | $88.68 | 1.1M |
| 2024-12-16 | 17.32 | $88.73 | 1.1M |
| 2024-12-13 | 17.40 | $89.84 | 672852 |
| 2024-12-12 | 17.73 | $89.79 | 1.1M |
| 2024-12-11 | 18.18 | $89.85 | 1.1M |
| 2024-12-10 | 18.58 | $91.24 | 1.6M |
| 2024-12-09 | 19.00 | $91.17 | 1.1M |
| 2024-12-06 | 19.96 | $91.79 | 725700 |
| 2024-12-05 | 20.74 | $92.28 | 1.0M |
| 2024-12-04 | 21.35 | $92.43 | 1.2M |
| 2024-12-03 | 22.07 | $91.80 | 920372 |
| 2024-12-02 | 22.70 | $92.88 | 1.2M |
| 2024-11-29 | 22.92 | $94.39 | 586700 |
| 2024-11-27 | 22.52 | $94.98 | 1.1M |
| 2024-11-26 | 21.90 | $94.27 | 803565 |
| 2024-11-25 | 21.57 | $93.53 | 1.5M |
| 2024-11-22 | 21.22 | $93.81 | 1.1M |
| 2024-11-21 | 20.72 | $93.97 | 1.4M |
| 2024-11-20 | 20.27 | $92.24 | 1.0M |
| 2024-11-19 | 20.23 | $92.12 | 1.1M |
| 2024-11-18 | 20.26 | $92.35 | 1.6M |
| 2024-11-15 | 20.30 | $91.22 | 1.4M |
| 2024-11-14 | 20.72 | $89.72 | 1.9M |
| 2024-11-13 | 21.11 | $91.39 | 2.8M |
| 2024-11-12 | 21.06 | $92.03 | 1.6M |
| 2024-11-11 | 20.66 | $92.30 | 2.2M |
| 2024-11-08 | 20.25 | $90.19 | 2.3M |
| 2024-11-07 | 20.37 | $86.55 | 2.9M |
| 2024-11-06 | 21.21 | $87.77 | 1.8M |
| 2024-11-05 | 21.61 | $87.66 | 1.4M |
| 2024-11-04 | 22.35 | $86.02 | 1.8M |
| 2024-11-01 | 23.28 | $85.88 | 1.9M |
| 2024-10-31 | 24.34 | $87.11 | 1.7M |
| 2024-10-30 | 25.24 | $86.61 | 1.1M |
| 2024-10-29 | 26.31 | $86.01 | 1.1M |
| 2024-10-28 | 27.43 | $88.12 | 693600 |
| 2024-10-25 | 28.03 | $87.80 | 772305 |
| 2024-10-24 | 28.67 | $89.01 | 945341 |
| 2024-10-23 | 28.60 | $89.20 | 937300 |
| 2024-10-22 | 28.66 | $87.76 | 884344 |
| 2024-10-21 | 29.22 | $88.23 | 1.2M |
| 2024-10-18 | 29.29 | $88.84 | 952324 |
| 2024-10-17 | 29.44 | $88.31 | 2.0M |
| 2024-10-16 | 29.54 | $88.73 | 866300 |
| 2024-10-15 | 29.46 | $87.93 | 1.3M |
| 2024-10-14 | 29.51 | $87.25 | 798400 |
| 2024-10-11 | 30.05 | $86.45 | 1.0M |
| 2024-10-10 | 30.99 | $85.81 | 1.2M |
| 2024-10-09 | 31.99 | $86.38 | 2.3M |
| 2024-10-08 | 32.98 | $86.75 | 2.0M |
| 2024-10-07 | 33.56 | $87.14 | 2.4M |
| 2024-10-04 | 33.89 | $87.74 | 1.2M |
| 2024-10-03 | 34.24 | $88.02 | 1.4M |
| 2024-10-02 | 34.33 | $87.40 | 1.2M |
| 2024-10-01 | 34.59 | $87.50 | 1.0M |
| 2024-09-30 | 34.66 | $87.46 | 1.6M |
| 2024-09-27 | 34.86 | $86.49 | 1.1M |
| 2024-09-26 | 35.27 | $86.06 | 1.4M |
| 2024-09-25 | 35.69 | $86.34 | 1.9M |
| 2024-09-24 | 36.40 | $85.41 | 923511 |
| 2024-09-23 | 37.15 | $85.64 | 1.0M |
| 2024-09-20 | 37.58 | $85.62 | 3.8M |
| 2024-09-19 | 38.13 | $83.62 | 1.2M |
| 2024-09-18 | 39.18 | $84.62 | 921600 |
| 2024-09-17 | 39.64 | $85.02 | 1.7M |
| 2024-09-16 | 39.63 | $85.47 | 1.2M |
| 2024-09-13 | 39.62 | $83.99 | 989127 |
| 2024-09-12 | 40.17 | $83.50 | 1.4M |
| 2024-09-11 | 40.74 | $83.74 | 1.2M |
| 2024-09-10 | 41.35 | $84.91 | 1.5M |
| 2024-09-09 | 40.78 | $84.59 | 2.2M |
| 2024-09-06 | 40.43 | $83.16 | 1.1M |
| 2024-09-05 | 40.26 | $83.74 | 1.2M |
| 2024-09-04 | 39.74 | $83.82 | 1.4M |
| 2024-09-03 | 39.20 | $83.28 | 2.2M |
| 2024-08-30 | 38.85 | $82.51 | 1.2M |
| 2024-08-29 | 38.76 | $82.28 | 1.2M |
| 2024-08-28 | 38.73 | $82.34 | 1.4M |
| 2024-08-27 | 38.55 | $81.65 | 966400 |
| 2024-08-26 | 38.40 | $82.57 | 1.1M |
| 2024-08-23 | 37.91 | $82.05 | 765117 |
| 2024-08-22 | 37.49 | $82.29 | 977100 |
| 2024-08-21 | 37.05 | $82.35 | 749256 |
| 2024-08-20 | 36.51 | $82.22 | 772250 |
| 2024-08-19 | 35.95 | $82.51 | 924100 |
| 2024-08-16 | 35.28 | $82.10 | 1.5M |
| 2024-08-15 | 34.67 | $81.34 | 1.0M |
| 2024-08-14 | 34.23 | $81.26 | 827500 |
| 2024-08-13 | 33.69 | $81.30 | 1.4M |
| 2024-08-12 | 33.18 | $80.32 | 1.1M |
| 2024-08-09 | 32.90 | $80.31 | 1.4M |
| 2024-08-08 | 32.61 | $80.20 | 1.5M |
| 2024-08-07 | 31.95 | $80.49 | 1.7M |
| 2024-08-06 | 30.76 | $80.56 | 1.5M |
| 2024-08-05 | 29.57 | $80.19 | 1.7M |
| 2024-08-02 | 28.16 | $82.53 | 2.1M |
| 2024-08-01 | 26.35 | $81.26 | 1.5M |
| 2024-07-31 | 24.80 | $79.27 | 1.3M |
| 2024-07-30 | 23.57 | $79.52 | 1.3M |
| 2024-07-29 | 22.28 | $78.20 | 1.2M |
| 2024-07-26 | 21.17 | $78.04 | 976400 |
| 2024-07-25 | 19.82 | $77.55 | 2.3M |
| 2024-07-24 | 18.41 | $77.04 | 1.4M |
| 2024-07-23 | 17.43 | $75.08 | 1.3M |
| 2024-07-22 | 16.85 | $75.74 | 1.3M |
| 2024-07-19 | 16.27 | $74.82 | 1.1M |
| 2024-07-18 | 15.66 | $75.05 | 1.1M |
| 2024-07-17 | 14.71 | $75.24 | 886200 |
| 2024-07-16 | 13.88 | $73.93 | 931344 |
| 2024-07-15 | 13.72 | $72.75 | 1.0M |
| 2024-07-12 | 13.62 | $73.88 | 1.0M |
| 2024-07-11 | 12.93 | $73.12 | 1.1M |
| 2024-07-10 | 12.61 | $71.81 | 1.1M |
| 2024-07-09 | 13.18 | $71.36 | 1.7M |
| 2024-07-08 | 13.77 | $70.71 | 1.2M |
| 2024-07-05 | 13.94 | $70.45 | 2.4M |
| 2024-07-03 | 14.12 | $70.56 | 785500 |
| 2024-07-02 | 14.54 | $71.50 | 2.6M |
| 2024-07-01 | 15.15 | $70.75 | 1.8M |
| 2024-06-28 | 15.79 | $71.11 | 2.6M |
| 2024-06-27 | 16.21 | $70.94 | 1.4M |
| 2024-06-26 | 16.50 | $70.13 | 1.0M |
| 2024-06-25 | 16.28 | $70.15 | 1.3M |
| 2024-06-24 | 16.39 | $71.15 | 1.2M |
| 2024-06-21 | 16.58 | $70.25 | 3.3M |
| 2024-06-20 | 16.78 | $71.06 | 1.7M |
| 2024-06-18 | 16.75 | $70.19 | 1.5M |
| 2024-06-17 | 16.30 | $70.40 | 1.5M |
| 2024-06-14 | 15.77 | $70.12 | 1.1M |
| 2024-06-13 | 15.06 | $70.00 | 2.1M |
| 2024-06-12 | 14.33 | $70.14 | 1.5M |
| 2024-06-11 | 13.66 | $71.47 | 1.0M |
| 2024-06-10 | 13.13 | $71.50 | 1.5M |
| 2024-06-07 | 12.73 | $71.07 | 1.2M |
| 2024-06-06 | 12.40 | $72.10 | 1.2M |
| 2024-06-05 | 12.30 | $72.37 | 974446 |
| 2024-06-04 | 12.40 | $73.71 | 1.1M |
| 2024-06-03 | 12.86 | $73.77 | 2.0M |
| 2024-05-31 | 13.39 | $73.37 | 3.2M |
| 2024-05-30 | 13.61 | $71.51 | 2.1M |
| 2024-05-29 | 12.82 | $70.10 | 976500 |
| 2024-05-28 | 11.49 | $71.23 | 1.6M |
| 2024-05-24 | 10.44 | $71.34 | 1.4M |
| 2024-05-23 | 9.30 | $71.50 | 2.2M |
| 2024-05-22 | 8.36 | $73.20 | 1.8M |
| 2024-05-21 | 8.08 | $74.56 | 1.5M |
| 2024-05-20 | 8.29 | $74.40 | 1.7M |
| 2024-05-17 | 8.37 | $74.74 | 1.8M |
| 2024-05-16 | 8.46 | $74.90 | 2.8M |
| 2024-05-15 | 8.88 | $75.33 | 3.4M |
| 2024-05-14 | 9.13 | $74.88 | 3.0M |
| 2024-05-13 | 9.20 | $74.47 | 2.2M |
| 2024-05-10 | 9.23 | $74.40 | 2.3M |
| 2024-05-09 | 9.34 | $74.77 | 1.4M |
| 2024-05-08 | 9.44 | $74.23 | 1.6M |
| 2024-05-07 | 9.39 | $74.36 | 2.6M |
| 2024-05-06 | 9.12 | $73.90 | 1.9M |
| 2024-05-03 | 8.79 | $74.09 | 2.7M |
| 2024-05-02 | 8.43 | $75.25 | 1.2M |
| 2024-05-01 | 8.82 | $74.49 | 1.6M |
| 2024-04-30 | 9.17 | $73.87 | 1.4M |
| 2024-04-29 | 9.30 | $74.35 | 1.4M |
| 2024-04-26 | 9.74 | $73.66 | 1.2M |
| 2024-04-25 | 10.20 | $74.76 | 1.1M |
| 2024-04-24 | 10.57 | $74.71 | 1.0M |
| 2024-04-23 | 11.00 | $74.02 | 1.1M |
| 2024-04-22 | 11.02 | $74.38 | 1.5M |
| 2024-04-19 | 11.18 | $73.88 | 1.3M |
| 2024-04-18 | 11.56 | $72.51 | 1.1M |
| 2024-04-17 | 11.69 | $71.93 | 1.3M |
| 2024-04-16 | 11.55 | $70.34 | 1.1M |
| 2024-04-15 | 11.02 | $71.58 | 1.2M |
| 2024-04-12 | 10.82 | $71.76 | 971800 |
| 2024-04-11 | 10.62 | $72.05 | 1.0M |
| 2024-04-10 | 10.67 | $72.28 | 1.5M |
| 2024-04-09 | 10.52 | $73.99 | 1.1M |
| 2024-04-08 | 10.79 | $73.34 | 1.4M |
| 2024-04-05 | 11.33 | $72.71 | 1.6M |
| 2024-04-04 | 11.74 | $72.89 | 1.3M |
| 2024-04-03 | 12.33 | $73.15 | 1.9M |
| 2024-04-02 | 12.52 | $73.80 | 1.2M |
| 2024-04-01 | 12.57 | $73.24 | 1.4M |
| 2024-03-28 | 12.86 | $73.96 | 1.9M |
| 2024-03-27 | 13.12 | $73.15 | 1.4M |
| 2024-03-26 | 13.78 | $70.97 | 988700 |
| 2024-03-25 | 13.65 | $71.44 | 1.4M |
| 2024-03-22 | 13.79 | $71.68 | 1.1M |
| 2024-03-21 | 14.12 | $71.80 | 1.5M |
| 2024-03-20 | 14.62 | $72.05 | 1.2M |
| 2024-03-19 | 15.13 | $72.11 | 1.1M |
| 2024-03-18 | 15.80 | $71.97 | 2.0M |
| 2024-03-15 | 16.32 | $71.58 | 3.5M |
| 2024-03-14 | 16.78 | $71.38 | 1.5M |
| 2024-03-13 | 17.27 | $72.40 | 1.3M |
| 2024-03-12 | 17.94 | $72.32 | 1.7M |
| 2024-03-11 | 18.64 | $73.65 | 1.6M |
| 2024-03-08 | 18.73 | $73.01 | 1.4M |
| 2024-03-07 | 18.93 | $73.08 | 1.5M |
| 2024-03-06 | 18.93 | $73.12 | 1.5M |
| 2024-03-05 | 18.98 | $72.12 | 2.7M |
| 2024-03-04 | 19.03 | $72.67 | 2.2M |
| 2024-03-01 | 19.41 | $71.32 | 2.0M |
| 2024-02-29 | 20.35 | $71.19 | 3.4M |
| 2024-02-28 | 20.76 | $71.49 | 1.3M |
| 2024-02-27 | 21.41 | $71.32 | 1.4M |
| 2024-02-26 | 22.20 | $70.83 | 2.2M |
| 2024-02-23 | 23.14 | $71.60 | 2.9M |
| 2024-02-22 | 24.04 | $70.81 | 2.7M |
| 2024-02-21 | 25.00 | $71.40 | 2.5M |
| 2024-02-20 | 26.04 | $69.87 | 1.5M |
| 2024-02-16 | 26.64 | $69.51 | 3.4M |
| 2024-02-15 | 26.91 | $69.54 | 2.6M |
| 2024-02-14 | 27.21 | $68.61 | 1.4M |
| 2024-02-13 | 26.67 | $68.27 | 1.7M |
| 2024-02-12 | 26.11 | $69.17 | 1.3M |
| 2024-02-09 | 25.95 | $68.70 | 1.9M |
| 2024-02-08 | 25.39 | $67.92 | 1.7M |
| 2024-02-07 | 24.41 | $68.69 | 1.7M |
| 2024-02-06 | 23.54 | $68.38 | 2.2M |
| 2024-02-05 | 22.63 | $67.97 | 2.6M |
| 2024-02-02 | 21.76 | $69.41 | 1.8M |
| 2024-02-01 | 21.29 | $70.70 | 2.2M |
| 2024-01-31 | 20.79 | $69.57 | 1.8M |
| 2024-01-30 | 20.39 | $70.03 | 2.4M |
| 2024-01-29 | 19.75 | $69.79 | 1.5M |
| 2024-01-26 | 19.07 | $69.51 | 2.7M |
| 2024-01-25 | 18.36 | $69.68 | 1.8M |
| 2024-01-24 | 17.31 | $68.36 | 2.3M |
| 2024-01-23 | 16.16 | $69.02 | 1.9M |
| 2024-01-22 | 15.13 | $68.85 | 1.8M |
| 2024-01-19 | 14.09 | $69.28 | 2.4M |
| 2024-01-18 | 13.11 | $69.61 | 2.2M |
| 2024-01-17 | 12.09 | $70.32 | 1.5M |
| 2024-01-16 | 11.36 | $71.21 | 1.9M |
| 2024-01-12 | 10.78 | $71.89 | 1.9M |
| 2024-01-11 | 10.46 | $72.20 | 1.8M |
| 2024-01-10 | 10.12 | $73.78 | 1.2M |
| 2024-01-09 | 10.63 | $74.02 | 1.8M |
| 2024-01-08 | 11.18 | $74.66 | 1.6M |
| 2024-01-05 | 11.76 | $74.05 | 1.4M |
| 2024-01-04 | 12.22 | $73.91 | 1.9M |
| 2024-01-03 | 12.70 | $73.67 | 2.1M |
| 2024-01-02 | 13.14 | $74.00 | 1.5M |
| 2023-12-29 | 13.53 | $72.34 | 1.2M |
| 2023-12-28 | 13.39 | $72.30 | 1.1M |
| 2023-12-27 | 13.17 | $71.70 | 1.5M |
| 2023-12-26 | 12.86 | $71.77 | 1.7M |
| 2023-12-22 | 12.63 | $72.07 | 2.0M |
| 2023-12-21 | 12.47 | $72.10 | 2.3M |
| 2023-12-20 | 12.13 | $72.04 | 3.4M |
| 2023-12-19 | 11.93 | $72.35 | 2.4M |
| 2023-12-18 | 11.64 | $71.14 | 4.2M |
| 2023-12-15 | 11.34 | $71.73 | 7.4M |
| 2023-12-14 | 11.07 | $75.02 | 7.7M |
| 2023-12-13 | 11.53 | $81.32 | 2.4M |
| 2023-12-12 | 10.91 | $77.96 | 2.0M |
| 2023-12-11 | 11.40 | $78.18 | 2.2M |
| 2023-12-08 | 11.57 | $78.02 | 1.6M |
| 2023-12-07 | 11.66 | $78.73 | 1.7M |
| 2023-12-06 | 11.43 | $79.09 | 1.9M |
| 2023-12-05 | 11.33 | $77.72 | 1.5M |
| 2023-12-04 | 11.38 | $78.53 | 1.9M |
| 2023-12-01 | 11.13 | $78.97 | 2.0M |
| 2023-11-30 | 10.98 | $77.59 | 2.9M |
| 2023-11-29 | 11.31 | $76.99 | 1.6M |
| 2023-11-28 | 11.62 | $77.85 | 1.7M |
| 2023-11-27 | 11.78 | $77.46 | 1.7M |
| 2023-11-24 | 12.28 | $77.17 | 646314 |
| 2023-11-22 | 12.91 | $77.00 | 1.6M |
| 2023-11-21 | 13.51 | $76.70 | 1.6M |
| 2023-11-20 | 14.10 | $76.82 | 1.4M |
| 2023-11-17 | 14.72 | $77.12 | 1.9M |
| 2023-11-16 | 15.43 | $76.78 | 3.2M |
| 2023-11-15 | 16.08 | $77.68 | 1.7M |
| 2023-11-14 | 16.63 | $77.35 | 1.7M |
| 2023-11-13 | 17.40 | $74.78 | 2.0M |
| 2023-11-10 | 17.91 | $76.27 | 1.4M |
| 2023-11-09 | 18.73 | $76.10 | 2.4M |
| 2023-11-08 | 19.60 | $77.59 | 1.5M |
| 2023-11-07 | 19.89 | $78.00 | 1.8M |
| 2023-11-06 | 20.50 | $78.28 | 1.3M |
| 2023-11-03 | 21.26 | $78.51 | 1.2M |
| 2023-11-02 | 22.21 | $78.12 | 1.5M |
| 2023-11-01 | 23.03 | $76.84 | 1.6M |
| 2023-10-31 | 23.36 | $75.71 | 1.6M |
| 2023-10-30 | 23.12 | $75.04 | 1.8M |
| 2023-10-27 | 22.85 | $75.38 | 1.6M |
| 2023-10-26 | 22.76 | $77.05 | 1.6M |
| 2023-10-25 | 23.03 | $76.85 | 1.8M |
| 2023-10-24 | 22.87 | $76.36 | 1.9M |
| 2023-10-23 | 22.59 | $75.08 | 2.9M |
| 2023-10-20 | 21.95 | $76.33 | 2.4M |
| 2023-10-19 | 22.08 | $77.65 | 1.6M |
| 2023-10-18 | 22.63 | $78.49 | 2.8M |
| 2023-10-17 | 23.28 | $78.40 | 1.8M |
| 2023-10-16 | 23.97 | $78.32 | 2.0M |
| 2023-10-13 | 24.59 | $77.95 | 2.4M |
| 2023-10-12 | 25.02 | $76.72 | 2.0M |
| 2023-10-11 | 25.22 | $77.39 | 1.8M |
| 2023-10-10 | 25.39 | $76.17 | 2.1M |
| 2023-10-09 | 25.11 | $75.06 | 1.6M |
| 2023-10-06 | 24.25 | $74.00 | 1.6M |
| 2023-10-05 | 22.93 | $73.25 | 1.7M |
| 2023-10-04 | 21.70 | $72.83 | 1.5M |
| 2023-10-03 | 20.18 | $72.57 | 2.2M |
| 2023-10-02 | 18.39 | $71.13 | 2.6M |
| 2023-09-29 | 16.63 | $74.83 | 1.8M |
| 2023-09-28 | 15.59 | $74.44 | 1.9M |
| 2023-09-27 | 14.49 | $76.11 | 1.7M |
| 2023-09-26 | 13.73 | $76.85 | 1.7M |
| 2023-09-25 | 13.15 | $79.55 | 1.1M |
| 2023-09-22 | 13.33 | $80.21 | 1.9M |
| 2023-09-21 | 13.95 | $80.12 | 1.2M |
| 2023-09-20 | 14.65 | $80.44 | 1.0M |
| 2023-09-19 | 15.22 | $80.22 | 1.2M |
| 2023-09-18 | 16.00 | $80.68 | 1.3M |
| 2023-09-15 | 16.82 | $80.77 | 1.6M |
| 2023-09-14 | 17.49 | $81.04 | 1.1M |
| 2023-09-13 | 18.39 | $80.10 | 1.4M |
| 2023-09-12 | 19.13 | $78.74 | 1.6M |
| 2023-09-11 | 19.06 | $79.27 | 980300 |
| 2023-09-08 | 19.35 | $79.41 | 1.4M |
| 2023-09-07 | 19.51 | $78.70 | 1.0M |
| 2023-09-06 | 19.50 | $77.67 | 1.2M |
| 2023-09-05 | 18.56 | $77.28 | 1.1M |
| 2023-09-01 | 17.57 | $78.45 | 911319 |
| 2023-08-31 | 16.88 | $79.27 | 1.1M |
| 2023-08-30 | 16.74 | $80.40 | 735200 |
| 2023-08-29 | 16.93 | $80.54 | 1.3M |
| 2023-08-28 | 17.30 | $80.32 | 1.1M |
| 2023-08-25 | 17.68 | $80.45 | 1.1M |
| 2023-08-24 | 18.02 | $79.98 | 1.4M |
| 2023-08-23 | 18.38 | $80.32 | 1.1M |
| 2023-08-22 | 18.37 | $80.30 | 1.1M |
| 2023-08-21 | 18.29 | $80.07 | 1.4M |
| 2023-08-18 | 18.21 | $80.57 | 1.7M |
| 2023-08-17 | 18.13 | $79.19 | 1.1M |
| 2023-08-16 | 17.89 | $79.53 | 1.2M |
| 2023-08-15 | 17.32 | $78.76 | 1.5M |
| 2023-08-14 | 16.57 | $79.97 | 1.1M |
| 2023-08-11 | 16.07 | $80.91 | 1.0M |
| 2023-08-10 | 15.68 | $80.47 | 825331 |
| 2023-08-09 | 15.30 | $81.01 | 958416 |
| 2023-08-08 | 15.04 | $81.35 | 1.2M |
| 2023-08-07 | 14.53 | $81.21 | 1.2M |
| 2023-08-04 | 14.26 | $81.40 | 1.4M |
| 2023-08-03 | 13.98 | $82.92 | 1.7M |
| 2023-08-02 | 13.98 | $84.39 | 1.2M |
| 2023-08-01 | 14.72 | $84.64 | 1.2M |
| 2023-07-31 | 15.37 | $85.67 | 1.3M |
| 2023-07-28 | 15.76 | $85.83 | 1.1M |
| 2023-07-27 | 16.03 | $86.62 | 1.4M |
| 2023-07-26 | 15.93 | $88.10 | 1.1M |
| 2023-07-25 | 15.24 | $88.02 | 1.5M |
| 2023-07-24 | 14.65 | $87.28 | 1.7M |
| 2023-07-21 | 13.99 | $88.29 | 1.4M |
| 2023-07-20 | 13.28 | $86.93 | 1.6M |
| 2023-07-19 | 13.04 | $85.19 | 1.3M |
| 2023-07-18 | 13.23 | $84.31 | 1.8M |
| 2023-07-17 | 13.59 | $84.43 | 1.9M |
| 2023-07-14 | 13.62 | $85.47 | 1.4M |
| 2023-07-13 | 13.63 | $85.25 | 1.1M |
| 2023-07-12 | 13.82 | $84.57 | 1.0M |
| 2023-07-11 | 14.17 | $83.42 | 990515 |
| 2023-07-10 | 14.77 | $82.10 | 1.3M |
| 2023-07-07 | 15.07 | $82.26 | 1.4M |
| 2023-07-06 | 15.68 | $83.28 | 1.2M |
| 2023-07-05 | 16.37 | $83.74 | 1.5M |
| 2023-07-03 | 17.12 | $82.85 | 543304 |
| 2023-06-30 | 17.24 | $81.67 | 1.1M |
| 2023-06-29 | 16.95 | $80.99 | 822412 |
| 2023-06-28 | 16.41 | $80.85 | 898821 |
| 2023-06-27 | 16.05 | $82.59 | 1.1M |
| 2023-06-26 | 16.04 | $81.98 | 743800 |
| 2023-06-23 | 15.71 | $80.83 | 1.8M |
| 2023-06-22 | 15.37 | $82.29 | 785900 |
| 2023-06-21 | 15.48 | $83.20 | 1.2M |
| 2023-06-20 | 15.57 | $82.88 | 1.1M |
| 2023-06-16 | 16.16 | $84.08 | 2.8M |
| 2023-06-15 | 16.72 | $83.97 | 1.3M |
| 2023-06-14 | 17.54 | $82.84 | 1.3M |
| 2023-06-13 | 18.29 | $82.53 | 2.1M |
| 2023-06-12 | 18.67 | $83.53 | 1.4M |
| 2023-06-09 | 19.54 | $83.36 | 1.1M |
| 2023-06-08 | 20.19 | $83.79 | 972102 |
| 2023-06-07 | 20.87 | $83.59 | 1.5M |
| 2023-06-06 | 21.48 | $81.55 | 1.2M |
| 2023-06-05 | 21.73 | $81.94 | 1.3M |
| 2023-06-02 | 21.81 | $81.17 | 2.0M |
| 2023-06-01 | 21.59 | $80.36 | 1.6M |
| 2023-05-31 | 21.01 | $81.07 | 1.5M |
| 2023-05-30 | 20.41 | $80.14 | 1.3M |
| 2023-05-26 | 19.49 | $80.77 | 1.1M |
| 2023-05-25 | 18.38 | $80.95 | 1.2M |
| 2023-05-24 | 17.36 | $82.13 | 1.3M |
| 2023-05-23 | 16.64 | $82.71 | 1.4M |
| 2023-05-22 | 16.02 | $83.62 | 959432 |
| 2023-05-19 | 15.65 | $84.12 | 2.0M |
| 2023-05-18 | 15.25 | $83.36 | 1.3M |
| 2023-05-17 | 14.25 | $83.33 | 1.3M |
| 2023-05-16 | 13.27 | $83.52 | 1.8M |
| 2023-05-15 | 12.44 | $85.06 | 2.3M |
| 2023-05-12 | 11.83 | $87.72 | 2.8M |
| 2023-05-11 | 12.16 | $88.84 | 801521 |
| 2023-05-10 | 12.46 | $89.80 | 621500 |
| 2023-05-09 | 12.59 | $88.84 | 989220 |
| 2023-05-08 | 13.11 | $89.14 | 1.3M |
| 2023-05-05 | 13.44 | $90.47 | 1.3M |
| 2023-05-04 | 13.54 | $89.75 | 1.7M |
| 2023-05-03 | 13.81 | $88.65 | 789500 |
| 2023-05-02 | 13.93 | $89.11 | 1.3M |
| 2023-05-01 | 14.12 | $89.63 | 1.2M |
| 2023-04-28 | 14.31 | $88.97 | 873200 |
| 2023-04-27 | 14.67 | $89.72 | 847300 |
| 2023-04-26 | 15.12 | $88.99 | 755442 |
| 2023-04-25 | 15.47 | $90.76 | 550828 |
| 2023-04-24 | 15.01 | $90.72 | 1.0M |
| 2023-04-21 | 14.64 | $89.96 | 777100 |
| 2023-04-20 | 14.36 | $89.50 | 704431 |
| 2023-04-19 | 14.38 | $89.29 | 790831 |
| 2023-04-18 | 14.44 | $88.29 | 1.2M |
| 2023-04-17 | 14.51 | $89.74 | 1.2M |
| 2023-04-14 | 14.36 | $89.46 | 1.4M |
| 2023-04-13 | 14.40 | $90.10 | 940631 |
| 2023-04-12 | 14.45 | $89.97 | 1.6M |
| 2023-04-11 | 14.01 | $90.17 | 1.5M |
| 2023-04-10 | 13.59 | $90.01 | 1.6M |
| 2023-04-06 | 13.22 | $90.07 | 1.5M |
| 2023-04-05 | 12.83 | $89.27 | 1.6M |
| 2023-04-04 | 12.66 | $86.41 | 1.0M |
| 2023-04-03 | 13.27 | $86.16 | 1.4M |
| 2023-03-31 | 13.92 | $86.39 | 1.3M |
| 2023-03-30 | 14.47 | $86.45 | 1.5M |
| 2023-03-29 | 15.09 | $86.01 | 1.3M |
| 2023-03-28 | 15.80 | $84.57 | 871500 |
| 2023-03-27 | 16.26 | $83.99 | 941100 |
| 2023-03-24 | 16.65 | $84.04 | 1.2M |
| 2023-03-23 | 16.79 | $80.61 | 1.3M |
| 2023-03-22 | 16.38 | $81.81 | 1.7M |
| 2023-03-21 | 16.26 | $83.74 | 1.6M |
| 2023-03-20 | 16.19 | $85.97 | 1.0M |
| 2023-03-17 | 16.98 | $85.02 | 2.2M |
| 2023-03-16 | 17.83 | $86.05 | 1.5M |
| 2023-03-15 | 18.77 | $85.24 | 1.4M |
| 2023-03-14 | 19.63 | $83.71 | 1.2M |
| 2023-03-13 | 20.07 | $83.31 | 2.0M |
| 2023-03-10 | 20.54 | $81.05 | 870900 |
| 2023-03-09 | 20.30 | $82.66 | 887600 |
| 2023-03-08 | 20.51 | $83.15 | 844700 |
| 2023-03-07 | 20.28 | $82.44 | 955600 |
| 2023-03-06 | 20.03 | $83.85 | 773100 |
| 2023-03-03 | 20.15 | $83.73 | 1.5M |
| 2023-03-02 | 19.98 | $82.37 | 1.3M |
| 2023-03-01 | 19.24 | $81.04 | 1.8M |
| 2023-02-28 | 18.33 | $82.71 | 1.7M |
| 2023-02-27 | 17.94 | $83.90 | 957244 |
| 2023-02-24 | 17.85 | $84.37 | 1.5M |
| 2023-02-23 | 17.36 | $84.96 | 1.3M |
| 2023-02-22 | 17.18 | $85.50 | 1.1M |
| 2023-02-21 | 17.28 | $86.04 | 1.1M |
| 2023-02-17 | 17.60 | $87.26 | 1.3M |
| 2023-02-16 | 17.93 | $85.84 | 1.8M |
| 2023-02-15 | 17.77 | $85.83 | 1.1M |
| 2023-02-14 | 17.32 | $85.20 | 882544 |
| 2023-02-13 | 16.89 | $85.84 | 892600 |
| 2023-02-10 | 16.61 | $85.50 | 1.2M |
| 2023-02-09 | 16.13 | $83.72 | 1.1M |
| 2023-02-08 | 15.51 | $84.72 | 1.5M |
| 2023-02-07 | 15.02 | $85.99 | 2.0M |
| 2023-02-06 | 14.74 | $85.90 | 1.9M |
| 2023-02-03 | 14.45 | $85.30 | 2.3M |
| 2023-02-02 | 14.14 | $86.73 | 2.3M |
| 2023-02-01 | 14.43 | $87.29 | 2.9M |
| 2023-01-31 | 14.61 | $86.87 | 2.5M |
| 2023-01-30 | 14.52 | $86.91 | 1.8M |
| 2023-01-27 | 14.73 | $87.18 | 1.1M |
| 2023-01-26 | 15.04 | $87.45 | 1.1M |
| 2023-01-25 | 15.28 | $86.89 | 1.6M |
| 2023-01-24 | 15.28 | $86.47 | 1.1M |
| 2023-01-23 | 15.25 | $85.98 | 1.5M |
| 2023-01-20 | 15.41 | $86.68 | 970900 |
| 2023-01-19 | 15.51 | $86.04 | 937209 |
| 2023-01-18 | 15.83 | $86.68 | 2.4M |
| 2023-01-17 | 16.41 | $89.24 | 2.1M |
| 2023-01-13 | 16.81 | $90.15 | 2.7M |
| 2023-01-12 | 17.34 | $89.75 | 1.1M |
| 2023-01-11 | 17.54 | $90.62 | 1.4M |
| 2023-01-10 | 17.79 | $89.12 | 1.1M |
| 2023-01-09 | 18.45 | $89.41 | 1.5M |
| 2023-01-06 | 19.14 | $88.32 | 1.6M |
| 2023-01-05 | 20.04 | $86.00 | 1.4M |
| 2023-01-04 | 20.98 | $88.96 | 1.4M |
| 2023-01-03 | 21.35 | $88.49 | 1.1M |
| 2022-12-30 | 21.93 | $88.92 | 716588 |
| 2022-12-29 | 22.26 | $90.01 | 805308 |
| 2022-12-28 | 21.98 | $89.38 | 972933 |
| 2022-12-27 | 21.68 | $90.28 | 1.4M |
| 2022-12-23 | 21.49 | $89.53 | 792000 |
| 2022-12-22 | 21.47 | $88.36 | 876300 |
| 2022-12-21 | 21.77 | $88.60 | 918900 |
| 2022-12-20 | 21.94 | $87.20 | 725020 |
| 2022-12-19 | 22.39 | $87.30 | 836700 |
| 2022-12-16 | 22.84 | $87.73 | 2.9M |
| 2022-12-15 | 23.32 | $88.19 | 1.4M |
| 2022-12-14 | 23.40 | $89.79 | 1.5M |
| 2022-12-13 | 22.95 | $90.86 | 1.3M |
| 2022-12-12 | 22.27 | $90.69 | 1.0M |
| 2022-12-09 | 21.90 | $88.61 | 1.2M |
| 2022-12-08 | 21.86 | $88.18 | 1.1M |
| 2022-12-07 | 22.02 | $86.61 | 1.0M |
| 2022-12-06 | 22.36 | $87.29 | 1.2M |
| 2022-12-05 | 22.82 | $87.25 | 842633 |
| 2022-12-02 | 23.00 | $88.04 | 941900 |
| 2022-12-01 | 23.09 | $88.70 | 1.1M |
| 2022-11-30 | 22.64 | $89.32 | 2.2M |
| 2022-11-29 | 22.43 | $87.24 | 1.0M |
| 2022-11-28 | 22.70 | $87.94 | 1.1M |
| 2022-11-25 | 22.80 | $88.81 | 350012 |
| 2022-11-23 | 22.48 | $88.14 | 923233 |
| 2022-11-22 | 22.31 | $87.23 | 957800 |
| 2022-11-21 | 22.21 | $86.76 | 1.6M |
| 2022-11-18 | 22.23 | $86.18 | 1.7M |
| 2022-11-17 | 22.52 | $83.59 | 1.5M |
| 2022-11-16 | 23.48 | $84.48 | 1.2M |
| 2022-11-15 | 24.32 | $83.42 | 824000 |
| 2022-11-14 | 25.57 | $82.48 | 1.3M |
| 2022-11-11 | 26.79 | $83.32 | 1.5M |
| 2022-11-10 | 27.96 | $85.30 | 2.1M |
| 2022-11-09 | 29.19 | $81.57 | 2.0M |
| 2022-11-08 | 30.06 | $82.33 | 2.2M |
| 2022-11-07 | 30.99 | $81.02 | 3.2M |
| 2022-11-04 | 31.71 | $81.03 | 1.8M |
| 2022-11-03 | 32.47 | $81.14 | 1.9M |
| 2022-11-02 | 33.20 | $81.17 | 1.7M |
| 2022-11-01 | 34.29 | $82.12 | 1.1M |
| 2022-10-31 | 35.02 | $81.52 | 1.2M |
| 2022-10-28 | 35.78 | $82.33 | 913300 |
| 2022-10-27 | 36.57 | $80.28 | 1.3M |
| 2022-10-26 | 37.02 | $79.51 | 948000 |
| 2022-10-25 | 37.16 | $79.52 | 1.9M |
| 2022-10-24 | 37.02 | $77.87 | 2.0M |
| 2022-10-21 | 36.56 | $77.58 | 1.2M |
| 2022-10-20 | 35.83 | $76.62 | 1.5M |
| 2022-10-19 | 35.08 | $78.56 | 907947 |
| 2022-10-18 | 34.49 | $79.36 | 1.2M |
| 2022-10-17 | 33.99 | $77.71 | 1.2M |
| 2022-10-14 | 32.98 | $76.25 | 1.2M |
| 2022-10-13 | 31.91 | $77.19 | 2.6M |
| 2022-10-12 | 30.29 | $74.94 | 2.3M |
| 2022-10-11 | 28.75 | $77.88 | 1.6M |
| 2022-10-10 | 27.36 | $77.69 | 1.3M |
| 2022-10-07 | 25.79 | $76.96 | 1.7M |
| 2022-10-06 | 24.13 | $78.84 | 1.7M |
| 2022-10-05 | 22.62 | $81.44 | 1.4M |
| 2022-10-04 | 21.33 | $84.07 | 1.0M |
| 2022-10-03 | 20.22 | $82.75 | 1.3M |
| 2022-09-30 | 18.67 | $80.55 | 2.2M |
| 2022-09-29 | 17.04 | $82.49 | 1.5M |
| 2022-09-28 | 15.60 | $86.00 | 1.3M |
| 2022-09-27 | 14.58 | $85.11 | 1.6M |
| 2022-09-26 | 13.51 | $86.71 | 1.9M |
| 2022-09-23 | 12.69 | $89.08 | 1.1M |
| 2022-09-22 | 12.25 | $90.41 | 1.3M |
| 2022-09-21 | 12.23 | $90.46 | 1.8M |
| 2022-09-20 | 12.47 | $91.24 | 1.3M |
| 2022-09-19 | 12.20 | $92.30 | 873800 |
| 2022-09-16 | 12.11 | $91.73 | 2.4M |
| 2022-09-15 | 11.85 | $91.18 | 1.1M |
| 2022-09-14 | 11.59 | $93.73 | 958809 |
| 2022-09-13 | 11.95 | $93.08 | 1.2M |
| 2022-09-12 | 12.32 | $95.93 | 1.1M |
| 2022-09-09 | 12.21 | $95.61 | 1.4M |
| 2022-09-08 | 12.23 | $94.82 | 1.1M |
| 2022-09-07 | 12.35 | $95.61 | 1.4M |
| 2022-09-06 | 12.48 | $92.22 | 993223 |
| 2022-09-02 | 12.90 | $92.93 | 876100 |
| 2022-09-01 | 13.53 | $93.86 | 935032 |
| 2022-08-31 | 13.84 | $92.62 | 1.6M |
| 2022-08-30 | 14.27 | $93.34 | 891500 |
| 2022-08-29 | 14.93 | $95.25 | 959300 |
| 2022-08-26 | 15.59 | $94.79 | 1.1M |
| 2022-08-25 | 15.90 | $96.32 | 1.6M |
| 2022-08-24 | 15.98 | $95.74 | 1.2M |
| 2022-08-23 | 16.21 | $95.34 | 769800 |
| 2022-08-22 | 16.45 | $95.83 | 1.3M |
| 2022-08-19 | 16.36 | $97.35 | 1.4M |
| 2022-08-18 | 15.88 | $96.70 | 1.2M |
| 2022-08-17 | 15.50 | $96.34 | 840208 |
| 2022-08-16 | 15.22 | $96.02 | 1.2M |
| 2022-08-15 | 14.92 | $95.99 | 1.0M |
| 2022-08-12 | 14.81 | $94.83 | 1.7M |
| 2022-08-11 | 14.97 | $94.03 | 1.3M |
| 2022-08-10 | 15.23 | $93.95 | 1.5M |
| 2022-08-09 | 15.66 | $93.46 | 1.1M |
| 2022-08-08 | 16.28 | $91.89 | 1.2M |
| 2022-08-05 | 17.01 | $91.30 | 1.6M |
| 2022-08-04 | 17.79 | $91.59 | 1.5M |
| 2022-08-03 | 18.21 | $92.30 | 1.6M |
| 2022-08-02 | 18.74 | $92.53 | 1.4M |
| 2022-08-01 | 18.54 | $93.02 | 1.2M |
| 2022-07-29 | 18.48 | $93.12 | 1.0M |
| 2022-07-28 | 18.41 | $92.06 | 985154 |
| 2022-07-27 | 18.67 | $89.39 | 646000 |
| 2022-07-26 | 19.55 | $89.40 | 652310 |
| 2022-07-25 | 20.48 | $88.28 | 658600 |
| 2022-07-22 | 21.05 | $87.43 | 662304 |
| 2022-07-21 | 21.36 | $86.31 | 885100 |
| 2022-07-20 | 21.18 | $85.85 | 1.8M |
| 2022-07-19 | 20.99 | $86.47 | 1.4M |
| 2022-07-18 | 21.10 | $86.42 | 894800 |
| 2022-07-15 | 21.21 | $87.75 | 861127 |
| 2022-07-14 | 21.33 | $87.05 | 887400 |
| 2022-07-13 | 21.21 | $87.08 | 748100 |
| 2022-07-12 | 21.38 | $87.52 | 1.3M |
| 2022-07-11 | 21.70 | $87.92 | 1.5M |
| 2022-07-08 | 21.95 | $87.75 | 1.3M |
| 2022-07-07 | 22.34 | $88.24 | 1.3M |
| 2022-07-06 | 22.88 | $88.51 | 1.6M |
| 2022-07-05 | 23.44 | $87.99 | 1.9M |
| 2022-07-01 | 24.04 | $92.19 | 2.2M |
| 2022-06-30 | 25.05 | $90.36 | 2.0M |
| 2022-06-29 | 26.22 | $89.64 | 1.3M |
| 2022-06-28 | 27.25 | $89.60 | 1.6M |
| 2022-06-27 | 28.36 | $88.97 | 1.7M |
| 2022-06-24 | 29.18 | $87.91 | 3.0M |
| 2022-06-23 | 29.83 | $85.31 | 1.7M |
| 2022-06-22 | 29.39 | $83.28 | 1.6M |
| 2022-06-21 | 28.25 | $82.45 | 1.6M |
| 2022-06-17 | 26.62 | $81.39 | 2.2M |
| 2022-06-16 | 24.75 | $82.00 | 1.3M |
| 2022-06-15 | 22.86 | $83.26 | 1.3M |
| 2022-06-14 | 21.00 | $83.30 | 1.5M |
| 2022-06-13 | 19.07 | $85.58 | 1.6M |
| 2022-06-10 | 17.40 | $89.24 | 970700 |
| 2022-06-09 | 16.31 | $89.94 | 1.1M |
| 2022-06-08 | 15.47 | $92.34 | 2.4M |
| 2022-06-07 | 15.25 | $93.72 | 2.7M |
| 2022-06-06 | 15.03 | $93.15 | 1.7M |
| 2022-06-03 | 15.13 | $93.31 | 1.6M |
| 2022-06-02 | 15.37 | $94.11 | 2.6M |
| 2022-06-01 | 15.62 | $94.37 | 1.3M |
| 2022-05-31 | 16.35 | $95.19 | 1.6M |
| 2022-05-27 | 17.11 | $96.55 | 1.1M |
| 2022-05-26 | 17.58 | $95.87 | 1.2M |
| 2022-05-25 | 17.82 | $95.49 | 1.3M |
| 2022-05-24 | 18.44 | $95.51 | 1.4M |
| 2022-05-23 | 19.10 | $93.23 | 1.2M |
| 2022-05-20 | 19.58 | $92.64 | 2.0M |
| 2022-05-19 | 19.62 | $92.48 | 1.4M |
| 2022-05-18 | 19.56 | $92.80 | 1.4M |
| 2022-05-17 | 19.84 | $93.50 | 1.4M |
| 2022-05-16 | 20.13 | $92.98 | 1.2M |
| 2022-05-13 | 20.23 | $93.11 | 1.4M |
| 2022-05-12 | 20.23 | $92.61 | 1.4M |
| 2022-05-11 | 20.24 | $93.42 | 1.6M |
| 2022-05-10 | 20.75 | $92.89 | 2.5M |
| 2022-05-09 | 20.85 | $92.68 | 1.7M |
| 2022-05-06 | 20.66 | $92.65 | 1.8M |
| 2022-05-05 | 20.64 | $93.25 | 1.3M |
| 2022-05-04 | 20.91 | $93.86 | 1.1M |
| 2022-05-03 | 21.19 | $92.42 | 1.2M |
| 2022-05-02 | 21.38 | $92.00 | 1.3M |
| 2022-04-29 | 21.59 | $92.90 | 1.5M |
| 2022-04-28 | 22.44 | $95.45 | 1.2M |
| 2022-04-27 | 23.39 | $94.33 | 1.0M |
| 2022-04-26 | 24.39 | $94.92 | 884329 |
| 2022-04-25 | 24.94 | $95.92 | 1.4M |
| 2022-04-22 | 25.51 | $96.88 | 1.1M |
| 2022-04-21 | 25.16 | $97.81 | 1.2M |
| 2022-04-20 | 24.19 | $98.51 | 1.3M |
| 2022-04-19 | 23.32 | $96.62 | 1.1M |
| 2022-04-18 | 22.97 | $96.08 | 758600 |
| 2022-04-14 | 22.59 | $96.25 | 795300 |
| 2022-04-13 | 21.85 | $96.25 | 1.1M |
| 2022-04-12 | 21.07 | $96.75 | 847709 |
| 2022-04-11 | 20.25 | $96.48 | 1.1M |
| 2022-04-08 | 19.12 | $97.07 | 1.4M |
| 2022-04-07 | 17.82 | $96.80 | 1.3M |
| 2022-04-06 | 16.55 | $97.13 | 1.7M |
| 2022-04-05 | 15.21 | $94.94 | 1.4M |
| 2022-04-04 | 14.22 | $94.39 | 1.0M |
| 2022-04-01 | 13.46 | $94.79 | 1.2M |
| 2022-03-31 | 12.66 | $93.76 | 1.5M |
| 2022-03-30 | 11.52 | $93.82 | 1.8M |
| 2022-03-29 | 10.56 | $92.40 | 1.5M |
| 2022-03-28 | 9.99 | $91.80 | 1.8M |
| 2022-03-25 | 9.55 | $90.78 | 1.7M |
| 2022-03-24 | 9.38 | $89.55 | 893100 |
| 2022-03-23 | 9.68 | $89.13 | 1.5M |
| 2022-03-22 | 10.18 | $88.58 | 1.1M |
| 2022-03-21 | 10.65 | $89.46 | 1.4M |
| 2022-03-18 | 11.20 | $87.85 | 2.2M |
| 2022-03-17 | 11.52 | $88.61 | 1.3M |
| 2022-03-16 | 11.94 | $87.93 | 1.2M |
| 2022-03-15 | 12.18 | $88.46 | 1.3M |
| 2022-03-14 | 12.69 | $87.38 | 791700 |
| 2022-03-11 | 13.22 | $87.49 | 933131 |
| 2022-03-10 | 13.89 | $87.55 | 983000 |
| 2022-03-09 | 14.29 | $86.74 | 1.9M |
| 2022-03-08 | 14.84 | $87.75 | 1.6M |
| 2022-03-07 | 15.42 | $89.57 | 1.8M |
| 2022-03-04 | 15.78 | $89.52 | 1.2M |
| 2022-03-03 | 16.23 | $87.30 | 908700 |
| 2022-03-02 | 16.75 | $85.99 | 1.3M |
| 2022-03-01 | 16.67 | $84.79 | 1.2M |
| 2022-02-28 | 16.59 | $85.95 | 1.5M |
| 2022-02-25 | 16.83 | $86.03 | 1.3M |
| 2022-02-24 | 17.04 | $83.25 | 1.3M |
| 2022-02-23 | 16.07 | $83.76 | 876000 |
| 2022-02-22 | 15.66 | $84.92 | 970446 |
| 2022-02-18 | 15.34 | $84.67 | 1.4M |
| 2022-02-17 | 14.78 | $84.51 | 1.1M |
| 2022-02-16 | 13.96 | $84.47 | 803300 |
| 2022-02-15 | 13.01 | $84.38 | 958449 |
| 2022-02-14 | 12.14 | $85.13 | 1.3M |
| 2022-02-11 | 11.27 | $85.72 | 1.3M |
| 2022-02-10 | 10.71 | $85.56 | 1.1M |
| 2022-02-09 | 10.16 | $87.71 | 975800 |
| 2022-02-08 | 10.33 | $87.39 | 855300 |
| 2022-02-07 | 10.33 | $87.36 | 1.3M |
| 2022-02-04 | 10.20 | $86.88 | 807116 |
| 2022-02-03 | 10.07 | $88.01 | 917241 |
| 2022-02-02 | 10.58 | $88.56 | 1.3M |
| 2022-02-01 | 10.93 | $87.59 | 2.3M |
| 2022-01-31 | 11.31 | $88.74 | 2.2M |
| 2022-01-28 | 11.58 | $87.65 | 2.8M |
| 2022-01-27 | 11.30 | $86.32 | 1.9M |
| 2022-01-26 | 10.79 | $85.58 | 1.5M |
| 2022-01-25 | 10.13 | $85.98 | 1.2M |
| 2022-01-24 | 9.61 | $86.40 | 1.9M |
| 2022-01-21 | 9.06 | $87.72 | 1.2M |
| 2022-01-20 | 9.35 | $87.88 | 956200 |
| 2022-01-19 | 9.56 | $87.64 | 929912 |
| 2022-01-18 | 10.02 | $87.62 | 1.2M |
| 2022-01-14 | 10.33 | $88.09 | 2.0M |
| 2022-01-13 | 10.42 | $88.86 | 1.7M |
| 2022-01-12 | 10.51 | $87.71 | 1.1M |
| 2022-01-11 | 10.79 | $86.97 | 1.6M |
| 2022-01-10 | 11.08 | $87.51 | 1.3M |
| 2022-01-07 | 11.65 | $88.24 | 822800 |
| 2022-01-06 | 12.09 | $87.90 | 865500 |
| 2022-01-05 | 12.36 | $88.33 | 1.1M |
| 2022-01-04 | 12.59 | $88.11 | 996904 |
| 2022-01-03 | 12.72 | $88.58 | 1.1M |
| 2021-12-31 | 12.95 | $89.01 | 726100 |
| 2021-12-30 | 12.67 | $89.06 | 921200 |
| 2021-12-29 | 12.30 | $88.91 | 1.1M |
| 2021-12-28 | 12.02 | $88.42 | 780500 |
| 2021-12-27 | 11.97 | $87.55 | 909300 |
| 2021-12-23 | 12.23 | $87.02 | 922200 |
| 2021-12-22 | 12.50 | $87.06 | 1.1M |
| 2021-12-21 | 12.93 | $87.18 | 2.2M |
| 2021-12-20 | 13.39 | $86.40 | 1.5M |
| 2021-12-17 | 13.89 | $86.41 | 2.6M |
| 2021-12-16 | 14.35 | $88.66 | 1.4M |
| 2021-12-15 | 13.89 | $88.43 | 1.3M |
| 2021-12-14 | 13.74 | $87.19 | 1.5M |
| 2021-12-13 | 13.62 | $87.96 | 940408 |
| 2021-12-10 | 13.46 | $87.24 | 756549 |
| 2021-12-09 | 13.52 | $86.70 | 1.2M |
| 2021-12-08 | 13.79 | $86.79 | 1.1M |
| 2021-12-07 | 14.03 | $86.53 | 1.2M |
| 2021-12-06 | 14.47 | $85.94 | 1.2M |
| 2021-12-03 | 14.63 | $85.03 | 1.3M |
| 2021-12-02 | 15.05 | $83.23 | 1.3M |
| 2021-12-01 | 14.93 | $82.22 | 1.4M |
| 2021-11-30 | 14.81 | $81.59 | 3.4M |
| 2021-11-29 | 14.69 | $85.09 | 1.1M |
| 2021-11-26 | 15.23 | $84.51 | 644833 |
| 2021-11-24 | 15.67 | $85.76 | 635700 |
| 2021-11-23 | 15.55 | $85.90 | 731424 |
| 2021-11-22 | 15.33 | $86.28 | 896637 |
| 2021-11-19 | 15.09 | $85.38 | 993600 |
| 2021-11-18 | 15.35 | $84.42 | 870144 |
| 2021-11-17 | 15.63 | $85.49 | 578000 |
| 2021-11-16 | 15.82 | $85.14 | 691118 |
| 2021-11-15 | 15.69 | $85.79 | 794531 |
| 2021-11-12 | 15.68 | $84.55 | 751202 |
| 2021-11-11 | 16.14 | $84.10 | 657005 |
| 2021-11-10 | 16.78 | $84.42 | 1.1M |
| 2021-11-09 | 17.44 | $83.04 | 1.4M |
| 2021-11-08 | 18.34 | $82.98 | 1.4M |
| 2021-11-05 | 19.29 | $85.50 | 730037 |
| 2021-11-04 | 19.14 | $84.37 | 1.4M |
| 2021-11-03 | 19.31 | $84.19 | 966045 |
| 2021-11-02 | 19.27 | $84.33 | 919800 |
| 2021-11-01 | 19.29 | $84.28 | 911013 |
| 2021-10-29 | 19.43 | $84.29 | 814225 |
| 2021-10-28 | 19.42 | $84.81 | 528146 |
| 2021-10-27 | 19.55 | $84.46 | 649800 |
| 2021-10-26 | 19.57 | $85.34 | 585744 |
| 2021-10-25 | 19.46 | $84.73 | 515200 |
| 2021-10-22 | 19.50 | $85.28 | 412933 |
| 2021-10-21 | 19.50 | $84.49 | 581124 |
| 2021-10-20 | 19.74 | $84.35 | 575026 |
| 2021-10-19 | 19.98 | $83.51 | 666400 |
| 2021-10-18 | 20.61 | $82.68 | 1.3M |
| 2021-10-15 | 21.42 | $83.18 | 1.0M |
| 2021-10-14 | 21.86 | $83.90 | 1.7M |
| 2021-10-13 | 22.45 | $82.60 | 745545 |
| 2021-10-12 | 23.50 | $81.61 | 844100 |
| 2021-10-11 | 24.58 | $81.27 | 718427 |
| 2021-10-08 | 25.76 | $82.14 | 604200 |
| 2021-10-07 | 26.90 | $82.72 | 787498 |
| 2021-10-06 | 27.87 | $82.97 | 939900 |
| 2021-10-05 | 29.17 | $81.61 | 1.0M |
| 2021-10-04 | 30.60 | $81.86 | 1.1M |
| 2021-10-01 | 32.06 | $80.61 | 917568 |
| 2021-09-30 | 33.31 | $81.00 | 1.5M |
| 2021-09-29 | 34.75 | $82.34 | 955134 |
| 2021-09-28 | 36.43 | $81.42 | 1.1M |
| 2021-09-27 | 37.99 | $82.20 | 1.1M |
| 2021-09-24 | 39.97 | $83.57 | 823828 |
| 2021-09-23 | 41.66 | $83.31 | 1.2M |
| 2021-09-22 | 43.43 | $83.57 | 1.1M |
| 2021-09-21 | 45.40 | $82.92 | 991600 |
| 2021-09-20 | 47.39 | $83.44 | 1.1M |
| 2021-09-17 | 49.50 | $83.60 | 1.8M |
| 2021-09-16 | 51.46 | $85.05 | 1.2M |
| 2021-09-15 | 53.02 | $85.34 | 893439 |
| 2021-09-14 | 54.61 | $85.93 | 781900 |
| 2021-09-13 | 56.04 | $86.09 | 1.2M |
| 2021-09-10 | 57.48 | $87.01 | 1.3M |
| 2021-09-09 | 58.61 | $87.88 | 946800 |
| 2021-09-08 | 59.50 | $88.43 | 1.2M |
| 2021-09-07 | 60.44 | $86.14 | 1.3M |
| 2021-09-03 | 61.67 | $88.11 | 788000 |
| 2021-09-02 | 62.05 | $88.98 | 1.2M |
| 2021-09-01 | 62.30 | $88.76 | 1.4M |
| 2021-08-31 | 62.57 | $87.72 | 1.6M |
| 2021-08-30 | 62.89 | $88.49 | 741332 |
| 2021-08-27 | 63.01 | $88.02 | 911927 |
| 2021-08-26 | 63.18 | $87.62 | 908800 |
| 2021-08-25 | 63.40 | $87.34 | 788900 |
| 2021-08-24 | 63.65 | $87.14 | 1.2M |
| 2021-08-23 | 63.86 | $87.55 | 1.5M |
| 2021-08-20 | 63.78 | $89.59 | 1.6M |
| 2021-08-19 | 63.20 | $89.57 | 960045 |
| 2021-08-18 | 62.42 | $89.28 | 624642 |
| 2021-08-17 | 61.63 | $89.98 | 708123 |
| 2021-08-16 | 60.73 | $89.61 | 705193 |
| 2021-08-13 | 59.80 | $88.84 | 726100 |
| 2021-08-12 | 58.86 | $87.92 | 910400 |
| 2021-08-11 | 57.89 | $88.16 | 837710 |
| 2021-08-10 | 56.86 | $87.68 | 811200 |
| 2021-08-09 | 55.80 | $87.71 | 1.2M |
| 2021-08-06 | 54.70 | $86.86 | 1.4M |
| 2021-08-05 | 53.53 | $86.13 | 859300 |
| 2021-08-04 | 52.36 | $85.25 | 897407 |
| 2021-08-03 | 51.16 | $85.61 | 795620 |
| 2021-08-02 | 49.86 | $84.81 | 746125 |
| 2021-07-30 | 48.52 | $83.92 | 939700 |
| 2021-07-29 | 47.11 | $84.27 | 717648 |
| 2021-07-28 | 45.64 | $84.19 | 737039 |
| 2021-07-27 | 44.08 | $84.99 | 742900 |
| 2021-07-26 | 42.45 | $83.25 | 651200 |
| 2021-07-23 | 40.78 | $83.39 | 552040 |
| 2021-07-22 | 39.02 | $82.49 | 735200 |
| 2021-07-21 | 37.18 | $82.30 | 1.2M |
| 2021-07-20 | 35.18 | $83.98 | 949100 |
| 2021-07-19 | 32.85 | $83.98 | 1.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected