Is Aegon Funding Company LLC (AEFC) a Buy, Sell, or Hold?
NYSE : AEFC
Aegon Funding Company LLC
$18.62 USD
-$0.05 (-0.27%)
- Volume
- 29.49K
- Average Volume
- 45.26K
- Market Capitalization
- $13.6B
- P/E Ratio
- 12.70
- Dividend Yield
- 5.14%
- Price Target
- Year High
- $21.39
- Year Low
- $18.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $0.00
AEFC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $18.62 | $18.62 | 0.00% | 29500 |
| 2026-07-16 | $18.66 | $18.67 | 0.05% | 28445 |
| 2026-07-15 | $18.67 | $18.70 | 0.16% | 31200 |
| 2026-07-14 | $18.57 | $18.62 | 0.27% | 45048 |
| 2026-07-13 | $18.55 | $18.53 | -0.11% | 50200 |
| 2026-07-10 | $18.64 | $18.60 | -0.21% | 63400 |
| 2026-07-09 | $18.67 | $18.64 | -0.16% | 24402 |
| 2026-07-08 | $18.71 | $18.62 | -0.48% | 54519 |
| 2026-07-07 | $18.86 | $18.74 | -0.64% | 21900 |
| 2026-07-06 | $18.83 | $18.87 | 0.21% | 35600 |
| 2026-07-02 | $18.84 | $18.81 | -0.16% | 68123 |
| 2026-07-01 | $18.80 | $18.84 | 0.21% | 52110 |
| 2026-06-30 | $18.83 | $18.80 | -0.16% | 339.6K |
| 2026-06-29 | $18.83 | $18.86 | 0.16% | 54133 |
| 2026-06-26 | $18.77 | $18.74 | -0.16% | 31200 |
| 2026-06-25 | $18.81 | $18.82 | 0.05% | 85500 |
| 2026-06-24 | $18.80 | $18.80 | 0.00% | 184.94K |
| 2026-06-23 | $18.82 | $18.77 | -0.27% | 87900 |
| 2026-06-22 | $19.16 | $18.89 | -1.41% | 39800 |
| 2026-06-18 | $19.16 | $19.10 | -0.31% | 27500 |
| 2026-06-17 | $19.07 | $19.04 | -0.16% | 68948 |
| 2026-06-16 | $18.99 | $19.04 | 0.26% | 48400 |
| 2026-06-15 | $19.03 | $19.01 | -0.11% | 28540 |
| 2026-06-12 | $18.99 | $18.91 | -0.42% | 25421 |
| 2026-06-11 | $18.84 | $18.94 | 0.53% | 22737 |
| 2026-06-10 | $18.86 | $18.85 | -0.05% | 28906 |
| 2026-06-09 | $18.99 | $18.91 | -0.42% | 17336 |
| 2026-06-08 | $19.01 | $18.95 | -0.32% | 31410 |
| 2026-06-05 | $18.93 | $18.95 | 0.11% | 42821 |
| 2026-06-04 | $18.92 | $19.00 | 0.42% | 19430 |
| 2026-06-03 | $19.03 | $18.95 | -0.42% | 40100 |
| 2026-06-02 | $19.05 | $19.07 | 0.10% | 51500 |
| 2026-06-01 | $19.07 | $19.11 | 0.21% | 17500 |
| 2026-05-29 | $19.12 | $19.04 | -0.42% | 30803 |
| 2026-05-28 | $19.34 | $19.43 | 0.47% | 30615 |
| 2026-05-27 | $19.33 | $19.29 | -0.21% | 20600 |
| 2026-05-26 | $19.19 | $19.25 | 0.31% | 23423 |
| 2026-05-22 | $19.19 | $19.17 | -0.10% | 29700 |
| 2026-05-21 | $19.29 | $19.17 | -0.62% | 81202 |
| 2026-05-20 | $19.20 | $19.23 | 0.16% | 44600 |
| 2026-05-19 | $19.38 | $19.17 | -1.08% | 20100 |
| 2026-05-18 | $19.58 | $19.48 | -0.51% | 19729 |
| 2026-05-15 | $19.55 | $19.50 | -0.26% | 34104 |
| 2026-05-14 | $19.68 | $19.61 | -0.36% | 25317 |
| 2026-05-13 | $19.70 | $19.64 | -0.30% | 27116 |
| 2026-05-12 | $19.66 | $19.65 | -0.05% | 33100 |
| 2026-05-11 | $19.56 | $19.64 | 0.41% | 24426 |
| 2026-05-08 | $19.56 | $19.56 | 0.00% | 40900 |
| 2026-05-07 | $19.53 | $19.58 | 0.26% | 38700 |
| 2026-05-06 | $19.51 | $19.53 | 0.10% | 30921 |
| 2026-05-05 | $19.60 | $19.49 | -0.56% | 44001 |
| 2026-05-04 | $19.57 | $19.51 | -0.31% | 34600 |
| 2026-05-01 | $19.46 | $19.67 | 1.08% | 60000 |
| 2026-04-30 | $19.45 | $19.46 | 0.05% | 50600 |
| 2026-04-29 | $19.58 | $19.43 | -0.77% | 42808 |
| 2026-04-28 | $19.69 | $19.58 | -0.56% | 35500 |
| 2026-04-27 | $19.80 | $19.69 | -0.56% | 25500 |
| 2026-04-24 | $19.78 | $19.74 | -0.20% | 26400 |
| 2026-04-23 | $19.72 | $19.65 | -0.35% | 30200 |
| 2026-04-22 | $19.68 | $19.72 | 0.20% | 19000 |
| 2026-04-21 | $19.90 | $19.65 | -1.26% | 52400 |
| 2026-04-20 | $19.93 | $19.92 | -0.05% | 16500 |
| 2026-04-17 | $19.92 | $19.93 | 0.05% | 16600 |
| 2026-04-16 | $20.05 | $19.82 | -1.15% | 46200 |
| 2026-04-15 | $19.91 | $19.99 | 0.40% | 39600 |
| 2026-04-14 | $19.57 | $19.91 | 1.74% | 62200 |
| 2026-04-13 | $19.36 | $19.52 | 0.83% | 30500 |
| 2026-04-10 | $19.43 | $19.34 | -0.46% | 31600 |
| 2026-04-09 | $19.38 | $19.38 | 0.00% | 32600 |
| 2026-04-08 | $19.36 | $19.34 | -0.10% | 27747 |
| 2026-04-07 | $19.19 | $19.22 | 0.16% | 26128 |
| 2026-04-06 | $19.15 | $19.22 | 0.37% | 22800 |
| 2026-04-02 | $18.98 | $19.19 | 1.11% | 21200 |
| 2026-04-01 | $19.07 | $19.10 | 0.16% | 51500 |
| 2026-03-31 | $19.09 | $18.95 | -0.73% | 250.6K |
| 2026-03-30 | $19.25 | $19.08 | -0.88% | 38100 |
| 2026-03-27 | $19.37 | $19.21 | -0.83% | 48200 |
| 2026-03-26 | $19.51 | $19.42 | -0.46% | 37400 |
| 2026-03-25 | $19.67 | $19.66 | -0.05% | 31200 |
| 2026-03-24 | $19.63 | $19.66 | 0.15% | 28300 |
| 2026-03-23 | $19.53 | $19.66 | 0.67% | 28400 |
| 2026-03-20 | $19.55 | $19.48 | -0.36% | 138K |
| 2026-03-19 | $19.43 | $19.64 | 1.08% | 91800 |
| 2026-03-18 | $19.55 | $19.55 | 0.00% | 43400 |
| 2026-03-17 | $19.21 | $19.58 | 1.93% | 90200 |
| 2026-03-16 | $19.10 | $19.17 | 0.37% | 44200 |
| 2026-03-13 | $19.46 | $18.98 | -2.47% | 82900 |
| 2026-03-12 | $19.62 | $19.34 | -1.43% | 34700 |
| 2026-03-11 | $19.90 | $19.67 | -1.16% | 38100 |
| 2026-03-10 | $19.81 | $19.84 | 0.15% | 24000 |