Is Aegon Funding Company LLC (AEFC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aegon Funding Company LLC (AEFC) research center and poll results.
NYSE : AEFC
Aegon Funding Company LLC
$18.62 USD
-$0.05 (-0.27%)
- Volume
- 29.49K
- Average Volume
- 45.26K
- Market Capitalization
- $13.6B
- P/E Ratio
- 12.70
- Dividend Yield
- 5.14%
- Price Target
- Year High
- $21.39
- Year Low
- $18.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.75
2026-07-17
Close Price
$18.62
Vol: 29500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.74
Average
21.63
Maximum
27.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.75 | $18.62 | 29500 |
| 2026-07-16 | 18.77 | $18.67 | 28445 |
| 2026-07-15 | 18.79 | $18.70 | 31200 |
| 2026-07-14 | 18.81 | $18.62 | 45048 |
| 2026-07-13 | 18.82 | $18.53 | 50200 |
| 2026-07-10 | 18.84 | $18.60 | 63400 |
| 2026-07-09 | 18.85 | $18.64 | 24402 |
| 2026-07-08 | 18.87 | $18.62 | 54519 |
| 2026-07-07 | 18.88 | $18.74 | 21900 |
| 2026-07-06 | 18.90 | $18.87 | 35600 |
| 2026-07-02 | 18.90 | $18.81 | 68123 |
| 2026-07-01 | 18.91 | $18.84 | 52110 |
| 2026-06-30 | 18.92 | $18.80 | 339600 |
| 2026-06-29 | 18.94 | $18.86 | 54133 |
| 2026-06-26 | 18.94 | $18.74 | 31200 |
| 2026-06-25 | 18.98 | $18.82 | 85500 |
| 2026-06-24 | 19.00 | $18.80 | 184936 |
| 2026-06-23 | 19.03 | $18.77 | 87900 |
| 2026-06-22 | 19.05 | $18.89 | 39800 |
| 2026-06-18 | 19.06 | $19.10 | 27500 |
| 2026-06-17 | 19.07 | $19.04 | 68948 |
| 2026-06-16 | 19.07 | $19.04 | 48400 |
| 2026-06-15 | 19.09 | $19.01 | 28540 |
| 2026-06-12 | 19.12 | $18.91 | 25421 |
| 2026-06-11 | 19.15 | $18.94 | 22737 |
| 2026-06-10 | 19.19 | $18.85 | 28906 |
| 2026-06-09 | 19.23 | $18.91 | 17336 |
| 2026-06-08 | 19.27 | $18.95 | 31410 |
| 2026-06-05 | 19.30 | $18.95 | 42821 |
| 2026-06-04 | 19.33 | $19.00 | 19430 |
| 2026-06-03 | 19.35 | $18.95 | 40100 |
| 2026-06-02 | 19.38 | $19.07 | 51500 |
| 2026-06-01 | 19.40 | $19.11 | 17500 |
| 2026-05-29 | 19.43 | $19.04 | 30803 |
| 2026-05-28 | 19.45 | $19.43 | 30615 |
| 2026-05-27 | 19.45 | $19.29 | 20600 |
| 2026-05-26 | 19.47 | $19.25 | 23423 |
| 2026-05-22 | 19.49 | $19.17 | 29700 |
| 2026-05-21 | 19.52 | $19.17 | 81202 |
| 2026-05-20 | 19.54 | $19.23 | 44600 |
| 2026-05-19 | 19.57 | $19.17 | 20100 |
| 2026-05-18 | 19.59 | $19.48 | 19729 |
| 2026-05-15 | 19.61 | $19.50 | 34104 |
| 2026-05-14 | 19.63 | $19.61 | 25317 |
| 2026-05-13 | 19.64 | $19.64 | 27116 |
| 2026-05-12 | 19.66 | $19.65 | 33100 |
| 2026-05-11 | 19.67 | $19.64 | 24426 |
| 2026-05-08 | 19.67 | $19.56 | 40900 |
| 2026-05-07 | 19.66 | $19.58 | 38700 |
| 2026-05-06 | 19.65 | $19.53 | 30921 |
| 2026-05-05 | 19.64 | $19.49 | 44001 |
| 2026-05-04 | 19.62 | $19.51 | 34600 |
| 2026-05-01 | 19.61 | $19.67 | 60000 |
| 2026-04-30 | 19.59 | $19.46 | 50600 |
| 2026-04-29 | 19.57 | $19.43 | 42808 |
| 2026-04-28 | 19.54 | $19.58 | 35500 |
| 2026-04-27 | 19.52 | $19.69 | 25500 |
| 2026-04-24 | 19.49 | $19.74 | 26400 |
| 2026-04-23 | 19.48 | $19.65 | 30200 |
| 2026-04-22 | 19.48 | $19.72 | 19000 |
| 2026-04-21 | 19.48 | $19.65 | 52400 |
| 2026-04-20 | 19.48 | $19.92 | 16500 |
| 2026-04-17 | 19.45 | $19.93 | 16600 |
| 2026-04-16 | 19.44 | $19.82 | 46200 |
| 2026-04-15 | 19.43 | $19.99 | 39600 |
| 2026-04-14 | 19.41 | $19.91 | 62200 |
| 2026-04-13 | 19.37 | $19.52 | 30500 |
| 2026-04-10 | 19.34 | $19.34 | 31600 |
| 2026-04-09 | 19.34 | $19.38 | 32600 |
| 2026-04-08 | 19.36 | $19.34 | 27747 |
| 2026-04-07 | 19.38 | $19.22 | 26128 |
| 2026-04-06 | 19.41 | $19.22 | 22800 |
| 2026-04-02 | 19.45 | $19.19 | 21200 |
| 2026-04-01 | 19.48 | $19.10 | 51500 |
| 2026-03-31 | 19.53 | $18.95 | 250600 |
| 2026-03-30 | 19.58 | $19.08 | 38100 |
| 2026-03-27 | 19.63 | $19.21 | 48200 |
| 2026-03-26 | 19.67 | $19.42 | 37400 |
| 2026-03-25 | 19.72 | $19.66 | 31200 |
| 2026-03-24 | 19.75 | $19.66 | 28300 |
| 2026-03-23 | 19.78 | $19.66 | 28400 |
| 2026-03-20 | 19.81 | $19.48 | 138000 |
| 2026-03-19 | 19.85 | $19.64 | 91800 |
| 2026-03-18 | 19.88 | $19.55 | 43400 |
| 2026-03-17 | 19.92 | $19.58 | 90200 |
| 2026-03-16 | 19.96 | $19.17 | 44200 |
| 2026-03-13 | 20.02 | $18.98 | 82900 |
| 2026-03-12 | 20.09 | $19.34 | 34700 |
| 2026-03-11 | 20.13 | $19.67 | 38100 |
| 2026-03-10 | 20.16 | $19.84 | 24000 |
| 2026-03-09 | 20.18 | $19.85 | 32700 |
| 2026-03-06 | 20.18 | $19.92 | 65000 |
| 2026-03-05 | 20.19 | $19.93 | 16600 |
| 2026-03-04 | 20.19 | $20.00 | 28400 |
| 2026-03-03 | 20.20 | $19.98 | 29200 |
| 2026-03-02 | 20.21 | $20.06 | 33300 |
| 2026-02-27 | 20.21 | $20.00 | 200000 |
| 2026-02-26 | 20.22 | $20.35 | 46000 |
| 2026-02-25 | 20.20 | $20.35 | 21200 |
| 2026-02-24 | 20.20 | $20.20 | 20400 |
| 2026-02-23 | 20.20 | $20.23 | 30500 |
| 2026-02-20 | 20.19 | $20.30 | 25500 |
| 2026-02-19 | 20.19 | $20.37 | 27900 |
| 2026-02-18 | 20.17 | $20.37 | 27000 |
| 2026-02-17 | 20.15 | $20.38 | 27800 |
| 2026-02-13 | 20.14 | $20.30 | 32700 |
| 2026-02-12 | 20.14 | $20.28 | 29700 |
| 2026-02-11 | 20.13 | $20.27 | 43000 |
| 2026-02-10 | 20.12 | $20.20 | 28200 |
| 2026-02-09 | 20.11 | $20.16 | 40300 |
| 2026-02-06 | 20.10 | $20.01 | 44100 |
| 2026-02-05 | 20.09 | $19.97 | 34100 |
| 2026-02-04 | 20.08 | $20.04 | 33900 |
| 2026-02-03 | 20.07 | $20.10 | 18500 |
| 2026-02-02 | 20.05 | $20.18 | 14700 |
| 2026-01-30 | 20.03 | $20.14 | 22000 |
| 2026-01-29 | 20.01 | $20.11 | 46800 |
| 2026-01-28 | 19.99 | $20.12 | 27300 |
| 2026-01-27 | 19.97 | $20.17 | 34800 |
| 2026-01-26 | 19.95 | $20.20 | 41400 |
| 2026-01-23 | 19.92 | $20.19 | 42500 |
| 2026-01-22 | 19.90 | $20.16 | 39000 |
| 2026-01-21 | 19.88 | $20.07 | 39100 |
| 2026-01-20 | 19.87 | $20.00 | 65100 |
| 2026-01-16 | 19.87 | $20.19 | 30700 |
| 2026-01-15 | 19.85 | $20.26 | 22500 |
| 2026-01-14 | 19.83 | $20.10 | 33300 |
| 2026-01-13 | 19.82 | $20.07 | 34000 |
| 2026-01-12 | 19.81 | $19.99 | 32900 |
| 2026-01-09 | 19.81 | $19.95 | 41200 |
| 2026-01-08 | 19.80 | $19.81 | 57800 |
| 2026-01-07 | 19.79 | $19.76 | 26300 |
| 2026-01-06 | 19.79 | $19.73 | 48200 |
| 2026-01-05 | 19.79 | $19.81 | 69800 |
| 2026-01-02 | 19.78 | $19.83 | 79600 |
| 2025-12-31 | 19.78 | $19.67 | 90400 |
| 2025-12-30 | 19.79 | $19.67 | 46000 |
| 2025-12-29 | 19.79 | $19.70 | 67200 |
| 2025-12-26 | 19.79 | $19.75 | 21900 |
| 2025-12-24 | 19.81 | $19.75 | 18500 |
| 2025-12-23 | 19.82 | $19.75 | 45700 |
| 2025-12-22 | 19.83 | $19.80 | 54000 |
| 2025-12-19 | 19.84 | $19.86 | 51200 |
| 2025-12-18 | 19.85 | $19.94 | 47600 |
| 2025-12-17 | 19.85 | $19.82 | 82100 |
| 2025-12-16 | 19.86 | $19.92 | 68100 |
| 2025-12-15 | 19.88 | $19.87 | 44100 |
| 2025-12-12 | 19.89 | $19.84 | 76000 |
| 2025-12-11 | 19.91 | $19.93 | 51200 |
| 2025-12-10 | 19.92 | $19.78 | 99900 |
| 2025-12-09 | 19.95 | $19.71 | 91200 |
| 2025-12-08 | 19.98 | $19.69 | 32800 |
| 2025-12-05 | 20.00 | $19.65 | 35200 |
| 2025-12-04 | 20.02 | $19.72 | 44300 |
| 2025-12-03 | 20.05 | $19.77 | 47300 |
| 2025-12-02 | 20.06 | $19.79 | 76100 |
| 2025-12-01 | 20.08 | $19.67 | 26400 |
| 2025-11-28 | 20.10 | $19.84 | 46000 |
| 2025-11-26 | 20.11 | $20.03 | 61300 |
| 2025-11-25 | 20.12 | $19.99 | 60900 |
| 2025-11-24 | 20.15 | $20.04 | 21200 |
| 2025-11-21 | 20.17 | $19.99 | 29100 |
| 2025-11-20 | 20.19 | $19.96 | 40600 |
| 2025-11-19 | 20.22 | $19.95 | 19900 |
| 2025-11-18 | 20.25 | $20.12 | 36000 |
| 2025-11-17 | 20.26 | $20.23 | 43400 |
| 2025-11-14 | 20.28 | $20.17 | 33600 |
| 2025-11-13 | 20.29 | $20.07 | 54000 |
| 2025-11-12 | 20.30 | $20.27 | 30700 |
| 2025-11-11 | 20.30 | $20.40 | 51500 |
| 2025-11-10 | 20.30 | $20.22 | 36100 |
| 2025-11-07 | 20.31 | $20.08 | 49100 |
| 2025-11-06 | 20.32 | $20.14 | 32100 |
| 2025-11-05 | 20.33 | $20.23 | 46800 |
| 2025-11-04 | 20.35 | $20.07 | 58900 |
| 2025-11-03 | 20.38 | $20.05 | 79800 |
| 2025-10-31 | 20.40 | $20.12 | 146100 |
| 2025-10-30 | 20.43 | $20.05 | 37700 |
| 2025-10-29 | 20.46 | $20.30 | 29400 |
| 2025-10-28 | 20.49 | $20.48 | 24100 |
| 2025-10-27 | 20.49 | $20.50 | 33300 |
| 2025-10-24 | 20.51 | $20.48 | 28700 |
| 2025-10-23 | 20.53 | $20.47 | 20100 |
| 2025-10-22 | 20.55 | $20.45 | 33500 |
| 2025-10-21 | 20.58 | $20.51 | 21200 |
| 2025-10-20 | 20.60 | $20.48 | 14700 |
| 2025-10-17 | 20.63 | $20.35 | 33200 |
| 2025-10-16 | 20.67 | $20.34 | 17900 |
| 2025-10-15 | 20.71 | $20.37 | 22300 |
| 2025-10-14 | 20.75 | $20.22 | 95700 |
| 2025-10-13 | 20.81 | $20.45 | 20700 |
| 2025-10-10 | 20.85 | $20.30 | 28600 |
| 2025-10-09 | 20.89 | $20.47 | 20800 |
| 2025-10-08 | 20.92 | $20.56 | 19800 |
| 2025-10-07 | 20.93 | $20.57 | 16300 |
| 2025-10-06 | 20.93 | $20.60 | 28900 |
| 2025-10-03 | 20.95 | $20.66 | 36400 |
| 2025-10-02 | 20.96 | $20.72 | 41500 |
| 2025-10-01 | 20.95 | $20.79 | 23200 |
| 2025-09-30 | 20.93 | $20.55 | 119000 |
| 2025-09-29 | 20.92 | $20.81 | 19900 |
| 2025-09-26 | 20.90 | $20.93 | 23600 |
| 2025-09-25 | 20.87 | $20.84 | 16200 |
| 2025-09-24 | 20.85 | $21.00 | 18200 |
| 2025-09-23 | 20.82 | $21.02 | 16500 |
| 2025-09-22 | 20.80 | $21.05 | 26500 |
| 2025-09-19 | 20.77 | $21.12 | 20700 |
| 2025-09-18 | 20.73 | $21.14 | 30100 |
| 2025-09-17 | 20.69 | $21.26 | 27200 |
| 2025-09-16 | 20.65 | $21.30 | 32800 |
| 2025-09-15 | 20.60 | $21.27 | 25400 |
| 2025-09-12 | 20.55 | $21.20 | 32100 |
| 2025-09-11 | 20.51 | $21.03 | 36700 |
| 2025-09-10 | 20.48 | $20.74 | 31500 |
| 2025-09-09 | 20.46 | $20.66 | 79800 |
| 2025-09-08 | 20.43 | $20.86 | 40600 |
| 2025-09-05 | 20.39 | $20.83 | 35600 |
| 2025-09-04 | 20.35 | $20.53 | 23900 |
| 2025-09-03 | 20.32 | $20.46 | 29200 |
| 2025-09-02 | 20.30 | $20.32 | 28300 |
| 2025-08-29 | 20.29 | $20.36 | 115000 |
| 2025-08-28 | 20.27 | $20.45 | 27400 |
| 2025-08-27 | 20.25 | $20.43 | 33500 |
| 2025-08-26 | 20.25 | $20.41 | 65900 |
| 2025-08-25 | 20.24 | $20.57 | 29700 |
| 2025-08-22 | 20.21 | $20.54 | 46400 |
| 2025-08-21 | 20.18 | $20.23 | 24300 |
| 2025-08-20 | 20.17 | $20.28 | 107100 |
| 2025-08-19 | 20.15 | $20.45 | 43300 |
| 2025-08-18 | 20.12 | $20.36 | 26800 |
| 2025-08-15 | 20.10 | $20.38 | 55400 |
| 2025-08-14 | 20.07 | $20.35 | 26800 |
| 2025-08-13 | 20.04 | $20.47 | 441100 |
| 2025-08-12 | 20.01 | $20.24 | 23700 |
| 2025-08-11 | 19.99 | $20.12 | 23500 |
| 2025-08-08 | 19.98 | $20.03 | 39000 |
| 2025-08-07 | 19.98 | $19.96 | 32100 |
| 2025-08-06 | 19.99 | $20.01 | 24500 |
| 2025-08-05 | 19.99 | $20.05 | 34900 |
| 2025-08-04 | 19.98 | $20.11 | 25600 |
| 2025-08-01 | 19.96 | $19.99 | 29300 |
| 2025-07-31 | 19.96 | $20.05 | 64500 |
| 2025-07-30 | 19.96 | $20.31 | 30000 |
| 2025-07-29 | 19.93 | $20.30 | 30400 |
| 2025-07-28 | 19.89 | $19.94 | 21200 |
| 2025-07-25 | 19.88 | $20.03 | 31300 |
| 2025-07-24 | 19.86 | $19.92 | 14900 |
| 2025-07-23 | 19.85 | $19.89 | 25200 |
| 2025-07-22 | 19.84 | $19.87 | 19800 |
| 2025-07-21 | 19.82 | $19.89 | 31500 |
| 2025-07-18 | 19.80 | $19.84 | 15200 |
| 2025-07-17 | 19.78 | $19.81 | 38400 |
| 2025-07-16 | 19.77 | $19.75 | 41200 |
| 2025-07-15 | 19.75 | $19.86 | 44000 |
| 2025-07-14 | 19.73 | $20.02 | 38200 |
| 2025-07-11 | 19.70 | $20.09 | 43300 |
| 2025-07-10 | 19.67 | $20.04 | 41900 |
| 2025-07-09 | 19.65 | $19.94 | 22400 |
| 2025-07-08 | 19.63 | $19.87 | 21900 |
| 2025-07-07 | 19.61 | $19.84 | 43100 |
| 2025-07-03 | 19.59 | $19.99 | 9600 |
| 2025-07-02 | 19.57 | $19.92 | 29300 |
| 2025-07-01 | 19.54 | $19.74 | 25200 |
| 2025-06-30 | 19.53 | $19.52 | 216000 |
| 2025-06-27 | 19.52 | $19.70 | 42800 |
| 2025-06-26 | 19.51 | $19.72 | 26500 |
| 2025-06-25 | 19.51 | $19.62 | 22300 |
| 2025-06-24 | 19.51 | $19.75 | 27300 |
| 2025-06-23 | 19.51 | $19.56 | 24300 |
| 2025-06-20 | 19.51 | $19.51 | 24200 |
| 2025-06-18 | 19.51 | $19.44 | 31500 |
| 2025-06-17 | 19.54 | $19.42 | 18800 |
| 2025-06-16 | 19.58 | $19.43 | 48200 |
| 2025-06-13 | 19.61 | $19.40 | 49300 |
| 2025-06-12 | 19.64 | $19.53 | 37500 |
| 2025-06-11 | 19.65 | $19.51 | 42900 |
| 2025-06-10 | 19.70 | $19.61 | 39600 |
| 2025-06-09 | 19.74 | $19.47 | 59300 |
| 2025-06-06 | 19.79 | $19.48 | 20300 |
| 2025-06-05 | 19.83 | $19.54 | 57600 |
| 2025-06-04 | 19.87 | $19.51 | 39300 |
| 2025-06-03 | 19.91 | $19.43 | 47100 |
| 2025-06-02 | 19.94 | $19.36 | 19100 |
| 2025-05-30 | 19.98 | $19.46 | 219000 |
| 2025-05-29 | 20.01 | $19.52 | 58400 |
| 2025-05-28 | 20.04 | $19.63 | 31500 |
| 2025-05-27 | 20.07 | $19.72 | 42100 |
| 2025-05-23 | 20.10 | $19.60 | 32000 |
| 2025-05-22 | 20.14 | $19.53 | 67400 |
| 2025-05-21 | 20.18 | $19.70 | 56400 |
| 2025-05-20 | 20.19 | $20.03 | 51800 |
| 2025-05-19 | 20.18 | $20.18 | 22500 |
| 2025-05-16 | 20.15 | $20.05 | 40800 |
| 2025-05-15 | 20.14 | $19.86 | 82600 |
| 2025-05-14 | 20.13 | $19.86 | 100000 |
| 2025-05-13 | 20.13 | $20.46 | 53700 |
| 2025-05-12 | 20.09 | $20.48 | 52600 |
| 2025-05-09 | 20.05 | $20.33 | 15500 |
| 2025-05-08 | 20.05 | $20.27 | 34700 |
| 2025-05-07 | 20.07 | $20.44 | 44400 |
| 2025-05-06 | 20.07 | $20.23 | 23900 |
| 2025-05-05 | 20.08 | $20.09 | 55700 |
| 2025-05-02 | 20.10 | $20.08 | 40000 |
| 2025-05-01 | 20.13 | $20.05 | 44500 |
| 2025-04-30 | 20.14 | $20.12 | 30300 |
| 2025-04-29 | 20.15 | $20.35 | 10700 |
| 2025-04-28 | 20.13 | $20.37 | 27600 |
| 2025-04-25 | 20.09 | $20.28 | 16400 |
| 2025-04-24 | 20.07 | $20.28 | 30900 |
| 2025-04-23 | 20.05 | $19.96 | 23800 |
| 2025-04-22 | 20.05 | $19.79 | 18400 |
| 2025-04-21 | 20.07 | $19.66 | 25600 |
| 2025-04-17 | 20.09 | $19.80 | 59700 |
| 2025-04-16 | 20.10 | $19.73 | 60500 |
| 2025-04-15 | 20.12 | $19.75 | 38600 |
| 2025-04-14 | 20.14 | $19.80 | 44100 |
| 2025-04-11 | 20.17 | $19.67 | 206300 |
| 2025-04-10 | 20.20 | $20.21 | 49400 |
| 2025-04-09 | 20.19 | $20.73 | 81500 |
| 2025-04-08 | 20.16 | $20.37 | 141400 |
| 2025-04-07 | 20.14 | $20.47 | 210700 |
| 2025-04-04 | 20.12 | $20.50 | 108400 |
| 2025-04-03 | 20.11 | $20.64 | 317400 |
| 2025-04-02 | 20.10 | $20.40 | 81900 |
| 2025-04-01 | 20.11 | $20.27 | 135800 |
| 2025-03-31 | 20.13 | $19.94 | 355400 |
| 2025-03-28 | 20.17 | $19.58 | 53000 |
| 2025-03-27 | 20.22 | $19.77 | 31000 |
| 2025-03-26 | 20.28 | $19.86 | 39900 |
| 2025-03-25 | 20.33 | $20.13 | 36000 |
| 2025-03-24 | 20.37 | $20.05 | 15500 |
| 2025-03-21 | 20.40 | $20.10 | 17600 |
| 2025-03-20 | 20.42 | $20.09 | 34800 |
| 2025-03-19 | 20.44 | $20.13 | 41300 |
| 2025-03-18 | 20.47 | $20.17 | 20500 |
| 2025-03-17 | 20.50 | $20.29 | 46900 |
| 2025-03-14 | 20.53 | $20.21 | 26000 |
| 2025-03-13 | 20.56 | $20.10 | 34300 |
| 2025-03-12 | 20.59 | $20.06 | 91200 |
| 2025-03-11 | 20.62 | $19.99 | 43000 |
| 2025-03-10 | 20.66 | $20.14 | 28100 |
| 2025-03-07 | 20.68 | $20.30 | 32000 |
| 2025-03-06 | 20.70 | $20.44 | 41800 |
| 2025-03-05 | 20.72 | $20.59 | 12200 |
| 2025-03-04 | 20.72 | $20.66 | 22800 |
| 2025-03-03 | 20.72 | $20.74 | 62000 |
| 2025-02-28 | 20.71 | $20.64 | 25400 |
| 2025-02-27 | 20.73 | $20.86 | 30100 |
| 2025-02-26 | 20.74 | $20.87 | 43000 |
| 2025-02-25 | 20.76 | $20.93 | 37000 |
| 2025-02-24 | 20.78 | $20.64 | 32500 |
| 2025-02-21 | 20.79 | $20.55 | 36800 |
| 2025-02-20 | 20.80 | $20.54 | 24500 |
| 2025-02-19 | 20.83 | $20.60 | 24800 |
| 2025-02-18 | 20.86 | $20.79 | 44000 |
| 2025-02-14 | 20.86 | $20.93 | 19100 |
| 2025-02-13 | 20.86 | $20.87 | 30600 |
| 2025-02-12 | 20.84 | $20.56 | 19800 |
| 2025-02-11 | 20.81 | $20.77 | 32300 |
| 2025-02-10 | 20.77 | $20.69 | 10200 |
| 2025-02-07 | 20.75 | $20.63 | 16800 |
| 2025-02-06 | 20.74 | $20.76 | 17800 |
| 2025-02-05 | 20.73 | $20.79 | 19300 |
| 2025-02-04 | 20.74 | $20.60 | 12700 |
| 2025-02-03 | 20.75 | $20.58 | 20200 |
| 2025-01-31 | 20.77 | $20.60 | 24700 |
| 2025-01-30 | 20.75 | $21.05 | 14800 |
| 2025-01-29 | 20.72 | $20.97 | 38500 |
| 2025-01-28 | 20.68 | $21.27 | 27000 |
| 2025-01-27 | 20.64 | $21.35 | 49900 |
| 2025-01-24 | 20.59 | $20.92 | 26000 |
| 2025-01-23 | 20.57 | $20.81 | 57300 |
| 2025-01-22 | 20.57 | $21.03 | 19200 |
| 2025-01-21 | 20.55 | $21.23 | 29300 |
| 2025-01-17 | 20.53 | $20.85 | 24600 |
| 2025-01-16 | 20.54 | $20.88 | 40400 |
| 2025-01-15 | 20.54 | $20.52 | 44000 |
| 2025-01-14 | 20.55 | $19.96 | 42300 |
| 2025-01-13 | 20.61 | $19.98 | 68600 |
| 2025-01-10 | 20.67 | $20.15 | 56900 |
| 2025-01-08 | 20.72 | $20.47 | 43100 |
| 2025-01-07 | 20.76 | $20.55 | 26900 |
| 2025-01-06 | 20.80 | $20.93 | 27400 |
| 2025-01-03 | 20.82 | $20.99 | 34400 |
| 2025-01-02 | 20.85 | $20.85 | 27900 |
| 2024-12-31 | 20.88 | $20.30 | 340600 |
| 2024-12-30 | 20.93 | $20.38 | 38600 |
| 2024-12-27 | 21.01 | $20.24 | 85300 |
| 2024-12-26 | 21.07 | $20.34 | 42400 |
| 2024-12-24 | 21.12 | $20.47 | 22400 |
| 2024-12-23 | 21.19 | $20.55 | 39700 |
| 2024-12-20 | 21.24 | $20.69 | 49100 |
| 2024-12-19 | 21.29 | $20.60 | 143800 |
| 2024-12-18 | 21.32 | $20.80 | 49300 |
| 2024-12-17 | 21.35 | $21.05 | 38700 |
| 2024-12-16 | 21.38 | $20.91 | 76900 |
| 2024-12-13 | 21.42 | $20.80 | 50900 |
| 2024-12-12 | 21.46 | $21.05 | 68000 |
| 2024-12-11 | 21.49 | $21.20 | 39700 |
| 2024-12-10 | 21.51 | $21.20 | 65100 |
| 2024-12-09 | 21.54 | $21.22 | 41500 |
| 2024-12-06 | 21.59 | $21.39 | 42000 |
| 2024-12-05 | 21.61 | $21.45 | 20400 |
| 2024-12-04 | 21.63 | $21.46 | 33800 |
| 2024-12-03 | 21.66 | $21.43 | 41800 |
| 2024-12-02 | 21.68 | $21.46 | 31400 |
| 2024-11-29 | 21.69 | $21.79 | 75000 |
| 2024-11-27 | 21.69 | $21.44 | 52200 |
| 2024-11-26 | 21.71 | $21.49 | 40600 |
| 2024-11-25 | 21.73 | $21.81 | 29800 |
| 2024-11-22 | 21.74 | $21.65 | 41000 |
| 2024-11-21 | 21.75 | $21.50 | 30500 |
| 2024-11-20 | 21.78 | $21.25 | 25800 |
| 2024-11-19 | 21.82 | $21.42 | 33900 |
| 2024-11-18 | 21.85 | $21.61 | 38800 |
| 2024-11-15 | 21.88 | $21.70 | 25900 |
| 2024-11-14 | 21.92 | $21.65 | 28500 |
| 2024-11-13 | 21.96 | $21.65 | 67900 |
| 2024-11-12 | 22.01 | $21.62 | 95500 |
| 2024-11-11 | 22.05 | $21.80 | 16000 |
| 2024-11-08 | 22.09 | $22.16 | 33800 |
| 2024-11-07 | 22.11 | $21.91 | 19700 |
| 2024-11-06 | 22.14 | $21.75 | 33600 |
| 2024-11-05 | 22.19 | $22.12 | 24500 |
| 2024-11-04 | 22.21 | $21.90 | 21800 |
| 2024-11-01 | 22.23 | $21.60 | 14300 |
| 2024-10-31 | 22.28 | $21.73 | 75200 |
| 2024-10-30 | 22.32 | $21.88 | 16800 |
| 2024-10-29 | 22.36 | $21.88 | 18400 |
| 2024-10-28 | 22.39 | $21.98 | 25800 |
| 2024-10-25 | 22.41 | $21.95 | 24200 |
| 2024-10-24 | 22.44 | $22.00 | 29900 |
| 2024-10-23 | 22.47 | $21.99 | 44000 |
| 2024-10-22 | 22.51 | $22.11 | 46800 |
| 2024-10-21 | 22.54 | $22.20 | 12900 |
| 2024-10-18 | 22.56 | $22.49 | 18900 |
| 2024-10-17 | 22.58 | $22.50 | 20800 |
| 2024-10-16 | 22.60 | $22.55 | 31400 |
| 2024-10-15 | 22.61 | $22.52 | 43300 |
| 2024-10-14 | 22.62 | $22.53 | 31800 |
| 2024-10-11 | 22.64 | $22.54 | 27900 |
| 2024-10-10 | 22.65 | $22.55 | 30700 |
| 2024-10-09 | 22.66 | $22.68 | 32000 |
| 2024-10-08 | 22.66 | $22.59 | 15300 |
| 2024-10-07 | 22.67 | $22.35 | 27800 |
| 2024-10-04 | 22.68 | $22.53 | 40000 |
| 2024-10-03 | 22.68 | $22.62 | 32800 |
| 2024-10-02 | 22.67 | $22.58 | 30400 |
| 2024-10-01 | 22.66 | $22.57 | 37300 |
| 2024-09-30 | 22.64 | $22.25 | 117100 |
| 2024-09-27 | 22.63 | $22.69 | 36400 |
| 2024-09-26 | 22.63 | $22.60 | 28500 |
| 2024-09-25 | 22.63 | $22.74 | 20800 |
| 2024-09-24 | 22.63 | $22.69 | 46900 |
| 2024-09-23 | 22.62 | $22.72 | 26700 |
| 2024-09-20 | 22.62 | $22.84 | 25800 |
| 2024-09-19 | 22.60 | $22.83 | 50200 |
| 2024-09-18 | 22.59 | $22.73 | 62700 |
| 2024-09-17 | 22.56 | $22.80 | 36900 |
| 2024-09-16 | 22.54 | $22.80 | 43400 |
| 2024-09-13 | 22.50 | $22.78 | 29400 |
| 2024-09-12 | 22.45 | $22.71 | 38500 |
| 2024-09-11 | 22.42 | $22.69 | 39900 |
| 2024-09-10 | 22.37 | $22.78 | 30700 |
| 2024-09-09 | 22.32 | $22.68 | 22200 |
| 2024-09-06 | 22.27 | $22.42 | 30400 |
| 2024-09-05 | 22.23 | $22.53 | 35100 |
| 2024-09-04 | 22.18 | $22.39 | 31100 |
| 2024-09-03 | 22.13 | $22.08 | 8600 |
| 2024-08-30 | 22.08 | $22.03 | 98600 |
| 2024-08-29 | 22.04 | $22.70 | 25600 |
| 2024-08-28 | 21.97 | $22.70 | 20700 |
| 2024-08-27 | 21.90 | $22.61 | 25400 |
| 2024-08-26 | 21.83 | $22.66 | 39200 |
| 2024-08-23 | 21.75 | $22.73 | 37800 |
| 2024-08-22 | 21.67 | $22.40 | 17800 |
| 2024-08-21 | 21.61 | $22.48 | 28900 |
| 2024-08-20 | 21.54 | $22.32 | 20900 |
| 2024-08-19 | 21.50 | $22.23 | 14500 |
| 2024-08-16 | 21.46 | $22.00 | 22900 |
| 2024-08-15 | 21.44 | $21.94 | 27300 |
| 2024-08-14 | 21.42 | $22.01 | 44800 |
| 2024-08-13 | 21.39 | $21.78 | 19700 |
| 2024-08-12 | 21.38 | $21.63 | 18300 |
| 2024-08-09 | 21.37 | $21.73 | 12400 |
| 2024-08-08 | 21.35 | $21.72 | 33500 |
| 2024-08-07 | 21.33 | $21.44 | 33200 |
| 2024-08-06 | 21.31 | $21.38 | 25300 |
| 2024-08-05 | 21.29 | $21.04 | 21200 |
| 2024-08-02 | 21.30 | $21.35 | 30100 |
| 2024-08-01 | 21.29 | $21.27 | 109600 |
| 2024-07-31 | 21.29 | $21.29 | 46100 |
| 2024-07-30 | 21.27 | $21.18 | 18700 |
| 2024-07-29 | 21.25 | $21.13 | 27200 |
| 2024-07-26 | 21.24 | $21.15 | 42600 |
| 2024-07-25 | 21.24 | $21.16 | 46500 |
| 2024-07-24 | 21.24 | $21.11 | 60800 |
| 2024-07-23 | 21.24 | $21.40 | 23700 |
| 2024-07-22 | 21.22 | $21.56 | 23800 |
| 2024-07-19 | 21.18 | $21.52 | 37900 |
| 2024-07-18 | 21.14 | $21.50 | 20400 |
| 2024-07-17 | 21.12 | $21.50 | 14100 |
| 2024-07-16 | 21.08 | $21.47 | 9600 |
| 2024-07-15 | 21.05 | $21.41 | 20100 |
| 2024-07-12 | 21.02 | $21.46 | 26800 |
| 2024-07-11 | 20.99 | $21.32 | 17100 |
| 2024-07-10 | 20.96 | $21.04 | 38800 |
| 2024-07-09 | 20.94 | $20.94 | 26900 |
| 2024-07-08 | 20.94 | $21.19 | 52900 |
| 2024-07-05 | 20.94 | $21.22 | 13900 |
| 2024-07-03 | 20.93 | $21.26 | 25300 |
| 2024-07-02 | 20.92 | $20.94 | 31000 |
| 2024-07-01 | 20.92 | $20.79 | 70600 |
| 2024-06-28 | 20.92 | $20.77 | 96700 |
| 2024-06-27 | 20.94 | $21.16 | 19000 |
| 2024-06-26 | 20.93 | $21.26 | 31100 |
| 2024-06-25 | 20.92 | $21.15 | 41200 |
| 2024-06-24 | 20.93 | $20.92 | 33500 |
| 2024-06-21 | 20.94 | $20.83 | 20500 |
| 2024-06-20 | 20.97 | $20.76 | 35000 |
| 2024-06-18 | 21.01 | $20.97 | 20200 |
| 2024-06-17 | 21.04 | $20.79 | 30700 |
| 2024-06-14 | 21.08 | $20.79 | 23600 |
| 2024-06-13 | 21.12 | $20.88 | 13600 |
| 2024-06-12 | 21.16 | $20.85 | 33500 |
| 2024-06-11 | 21.19 | $20.63 | 23900 |
| 2024-06-10 | 21.23 | $20.78 | 14900 |
| 2024-06-07 | 21.26 | $20.93 | 40300 |
| 2024-06-06 | 21.28 | $21.08 | 22400 |
| 2024-06-05 | 21.29 | $21.00 | 19200 |
| 2024-06-04 | 21.32 | $21.05 | 21200 |
| 2024-06-03 | 21.35 | $20.93 | 40700 |
| 2024-05-31 | 21.39 | $20.82 | 70400 |
| 2024-05-30 | 21.41 | $21.16 | 28300 |
| 2024-05-29 | 21.41 | $20.98 | 39300 |
| 2024-05-28 | 21.41 | $21.13 | 56300 |
| 2024-05-24 | 21.43 | $21.26 | 36800 |
| 2024-05-23 | 21.44 | $21.10 | 47400 |
| 2024-05-22 | 21.45 | $21.52 | 28500 |
| 2024-05-21 | 21.44 | $21.56 | 23500 |
| 2024-05-20 | 21.44 | $21.65 | 20000 |
| 2024-05-17 | 21.41 | $21.57 | 12400 |
| 2024-05-16 | 21.38 | $21.60 | 19000 |
| 2024-05-15 | 21.35 | $21.65 | 33600 |
| 2024-05-14 | 21.30 | $21.44 | 41200 |
| 2024-05-13 | 21.25 | $21.46 | 12000 |
| 2024-05-10 | 21.20 | $21.36 | 15200 |
| 2024-05-09 | 21.18 | $21.28 | 28400 |
| 2024-05-08 | 21.17 | $21.27 | 73800 |
| 2024-05-07 | 21.16 | $21.64 | 36800 |
| 2024-05-06 | 21.14 | $21.71 | 33800 |
| 2024-05-03 | 21.13 | $21.55 | 20000 |
| 2024-05-02 | 21.12 | $21.28 | 22700 |
| 2024-05-01 | 21.13 | $21.17 | 46400 |
| 2024-04-30 | 21.15 | $21.03 | 39800 |
| 2024-04-29 | 21.17 | $21.54 | 50300 |
| 2024-04-26 | 21.17 | $21.32 | 69400 |
| 2024-04-25 | 21.19 | $21.30 | 82500 |
| 2024-04-24 | 21.24 | $21.51 | 72000 |
| 2024-04-23 | 21.26 | $21.48 | 33300 |
| 2024-04-22 | 21.30 | $21.13 | 30200 |
| 2024-04-19 | 21.37 | $20.96 | 39600 |
| 2024-04-18 | 21.45 | $20.82 | 62300 |
| 2024-04-17 | 21.53 | $20.70 | 67700 |
| 2024-04-16 | 21.60 | $20.54 | 38500 |
| 2024-04-15 | 21.68 | $20.50 | 82500 |
| 2024-04-12 | 21.76 | $20.90 | 28300 |
| 2024-04-11 | 21.83 | $20.97 | 44500 |
| 2024-04-10 | 21.90 | $21.10 | 75900 |
| 2024-04-09 | 21.96 | $21.37 | 18100 |
| 2024-04-08 | 22.02 | $21.37 | 18100 |
| 2024-04-05 | 22.07 | $21.44 | 50800 |
| 2024-04-04 | 22.11 | $21.54 | 37600 |
| 2024-04-03 | 22.14 | $21.45 | 73700 |
| 2024-04-02 | 22.17 | $21.38 | 54900 |
| 2024-04-01 | 22.20 | $21.67 | 114100 |
| 2024-03-28 | 22.23 | $21.67 | 186800 |
| 2024-03-27 | 22.26 | $22.20 | 25000 |
| 2024-03-26 | 22.24 | $22.03 | 28600 |
| 2024-03-25 | 22.23 | $22.28 | 33700 |
| 2024-03-22 | 22.23 | $22.50 | 40900 |
| 2024-03-21 | 22.22 | $22.58 | 29800 |
| 2024-03-20 | 22.21 | $22.32 | 66800 |
| 2024-03-19 | 22.21 | $22.26 | 43100 |
| 2024-03-18 | 22.22 | $22.13 | 29800 |
| 2024-03-15 | 22.23 | $22.13 | 36100 |
| 2024-03-14 | 22.24 | $22.21 | 32500 |
| 2024-03-13 | 22.25 | $22.41 | 21700 |
| 2024-03-12 | 22.24 | $22.33 | 20400 |
| 2024-03-11 | 22.25 | $22.40 | 24000 |
| 2024-03-08 | 22.26 | $22.41 | 27500 |
| 2024-03-07 | 22.25 | $22.27 | 24000 |
| 2024-03-06 | 22.25 | $22.16 | 27500 |
| 2024-03-05 | 22.25 | $22.05 | 29800 |
| 2024-03-04 | 22.24 | $22.08 | 19600 |
| 2024-03-01 | 22.25 | $22.17 | 23200 |
| 2024-02-29 | 22.26 | $22.27 | 124000 |
| 2024-02-28 | 22.26 | $21.83 | 34100 |
| 2024-02-27 | 22.28 | $21.84 | 26300 |
| 2024-02-26 | 22.28 | $22.25 | 53100 |
| 2024-02-23 | 22.27 | $22.37 | 74800 |
| 2024-02-22 | 22.25 | $22.35 | 24700 |
| 2024-02-21 | 22.22 | $22.33 | 18800 |
| 2024-02-20 | 22.19 | $22.34 | 34700 |
| 2024-02-16 | 22.16 | $22.35 | 24100 |
| 2024-02-15 | 22.13 | $22.41 | 36100 |
| 2024-02-14 | 22.08 | $22.33 | 24500 |
| 2024-02-13 | 22.03 | $22.25 | 43200 |
| 2024-02-12 | 21.98 | $22.50 | 39500 |
| 2024-02-09 | 21.95 | $22.58 | 28000 |
| 2024-02-08 | 21.90 | $22.32 | 39100 |
| 2024-02-07 | 21.87 | $22.29 | 40500 |
| 2024-02-06 | 21.84 | $22.05 | 31100 |
| 2024-02-05 | 21.82 | $21.93 | 24800 |
| 2024-02-02 | 21.81 | $22.25 | 45800 |
| 2024-02-01 | 21.78 | $22.44 | 65000 |
| 2024-01-31 | 21.75 | $22.21 | 60400 |
| 2024-01-30 | 21.73 | $22.15 | 107300 |
| 2024-01-29 | 21.71 | $21.95 | 17600 |
| 2024-01-26 | 21.71 | $21.92 | 42500 |
| 2024-01-25 | 21.72 | $21.95 | 39800 |
| 2024-01-24 | 21.71 | $21.82 | 32600 |
| 2024-01-23 | 21.72 | $21.76 | 56900 |
| 2024-01-22 | 21.72 | $21.82 | 50100 |
| 2024-01-19 | 21.71 | $21.66 | 15800 |
| 2024-01-18 | 21.69 | $21.37 | 36100 |
| 2024-01-17 | 21.67 | $21.37 | 22600 |
| 2024-01-16 | 21.66 | $21.35 | 58400 |
| 2024-01-12 | 21.65 | $21.72 | 22500 |
| 2024-01-11 | 21.62 | $21.68 | 27600 |
| 2024-01-10 | 21.57 | $21.62 | 42200 |
| 2024-01-09 | 21.52 | $21.70 | 26000 |
| 2024-01-08 | 21.47 | $21.80 | 35700 |
| 2024-01-05 | 21.43 | $21.59 | 53100 |
| 2024-01-04 | 21.40 | $21.70 | 24000 |
| 2024-01-03 | 21.36 | $21.84 | 55500 |
| 2024-01-02 | 21.31 | $21.86 | 47500 |
| 2023-12-29 | 21.28 | $21.74 | 113800 |
| 2023-12-28 | 21.24 | $21.99 | 52600 |
| 2023-12-27 | 21.17 | $21.96 | 35000 |
| 2023-12-26 | 21.11 | $21.92 | 23200 |
| 2023-12-22 | 21.05 | $21.91 | 44800 |
| 2023-12-21 | 20.99 | $21.78 | 39200 |
| 2023-12-20 | 20.91 | $21.60 | 93600 |
| 2023-12-19 | 20.87 | $21.30 | 60700 |
| 2023-12-18 | 20.84 | $20.98 | 59900 |
| 2023-12-15 | 20.82 | $21.12 | 42900 |
| 2023-12-14 | 20.79 | $21.23 | 85100 |
| 2023-12-13 | 20.76 | $21.06 | 39300 |
| 2023-12-12 | 20.73 | $20.62 | 27400 |
| 2023-12-11 | 20.70 | $20.65 | 34000 |
| 2023-12-08 | 20.66 | $20.82 | 35800 |
| 2023-12-07 | 20.61 | $20.92 | 19900 |
| 2023-12-06 | 20.57 | $20.93 | 28200 |
| 2023-12-05 | 20.51 | $20.89 | 68600 |
| 2023-12-04 | 20.47 | $20.99 | 39700 |
| 2023-12-01 | 20.42 | $21.15 | 29000 |
| 2023-11-30 | 20.35 | $20.97 | 125000 |
| 2023-11-29 | 20.25 | $20.68 | 30300 |
| 2023-11-28 | 20.14 | $20.62 | 33700 |
| 2023-11-27 | 20.05 | $20.78 | 49700 |
| 2023-11-24 | 19.95 | $20.64 | 26700 |
| 2023-11-22 | 19.85 | $20.34 | 47900 |
| 2023-11-21 | 19.76 | $20.62 | 25300 |
| 2023-11-20 | 19.67 | $20.69 | 23400 |
| 2023-11-17 | 19.56 | $20.68 | 24500 |
| 2023-11-16 | 19.45 | $20.57 | 27000 |
| 2023-11-15 | 19.35 | $20.49 | 49300 |
| 2023-11-14 | 19.26 | $20.51 | 78900 |
| 2023-11-13 | 19.18 | $20.06 | 67000 |
| 2023-11-10 | 19.14 | $19.91 | 36200 |
| 2023-11-09 | 19.09 | $19.73 | 26400 |
| 2023-11-08 | 19.05 | $20.05 | 44600 |
| 2023-11-07 | 19.00 | $19.90 | 58300 |
| 2023-11-06 | 18.95 | $19.97 | 124400 |
| 2023-11-03 | 18.89 | $20.12 | 43600 |
| 2023-11-02 | 18.81 | $19.62 | 63300 |
| 2023-11-01 | 18.76 | $18.92 | 55900 |
| 2023-10-31 | 18.74 | $18.63 | 71600 |
| 2023-10-30 | 18.74 | $18.79 | 35000 |
| 2023-10-27 | 18.77 | $18.70 | 25800 |
| 2023-10-26 | 18.83 | $18.77 | 50100 |
| 2023-10-25 | 18.89 | $18.55 | 16600 |
| 2023-10-24 | 18.96 | $18.75 | 24100 |
| 2023-10-23 | 19.02 | $18.42 | 27800 |
| 2023-10-20 | 19.11 | $18.47 | 45200 |
| 2023-10-19 | 19.20 | $18.56 | 33100 |
| 2023-10-18 | 19.29 | $18.78 | 37600 |
| 2023-10-17 | 19.38 | $18.90 | 24600 |
| 2023-10-16 | 19.47 | $19.16 | 28900 |
| 2023-10-13 | 19.54 | $18.98 | 46300 |
| 2023-10-12 | 19.62 | $18.92 | 13500 |
| 2023-10-11 | 19.70 | $19.13 | 23000 |
| 2023-10-10 | 19.77 | $18.95 | 42600 |
| 2023-10-09 | 19.84 | $18.76 | 35100 |
| 2023-10-06 | 19.91 | $18.50 | 98400 |
| 2023-10-05 | 19.99 | $18.55 | 36900 |
| 2023-10-04 | 20.08 | $18.48 | 41100 |
| 2023-10-03 | 20.17 | $18.68 | 56000 |
| 2023-10-02 | 20.25 | $19.45 | 28700 |
| 2023-09-29 | 20.31 | $19.86 | 247900 |
| 2023-09-28 | 20.36 | $19.87 | 47900 |
| 2023-09-27 | 20.39 | $19.99 | 57700 |
| 2023-09-26 | 20.44 | $20.01 | 69500 |
| 2023-09-25 | 20.48 | $20.18 | 24200 |
| 2023-09-22 | 20.52 | $20.29 | 34900 |
| 2023-09-21 | 20.55 | $20.32 | 33700 |
| 2023-09-20 | 20.57 | $20.65 | 19800 |
| 2023-09-19 | 20.57 | $20.58 | 13700 |
| 2023-09-18 | 20.58 | $20.56 | 44500 |
| 2023-09-15 | 20.59 | $20.58 | 52400 |
| 2023-09-14 | 20.61 | $20.64 | 20200 |
| 2023-09-13 | 20.63 | $20.47 | 33000 |
| 2023-09-12 | 20.66 | $20.30 | 18800 |
| 2023-09-11 | 20.72 | $20.18 | 21400 |
| 2023-09-08 | 20.78 | $20.25 | 27400 |
| 2023-09-07 | 20.83 | $20.19 | 30600 |
| 2023-09-06 | 20.88 | $20.30 | 60500 |
| 2023-09-05 | 20.92 | $20.40 | 27000 |
| 2023-09-01 | 20.96 | $20.65 | 14700 |
| 2023-08-31 | 20.99 | $20.70 | 73300 |
| 2023-08-30 | 20.99 | $20.61 | 10000 |
| 2023-08-29 | 21.01 | $20.85 | 50800 |
| 2023-08-28 | 21.03 | $20.88 | 27900 |
| 2023-08-25 | 21.04 | $20.95 | 28800 |
| 2023-08-24 | 21.04 | $20.88 | 33200 |
| 2023-08-23 | 21.04 | $20.84 | 25500 |
| 2023-08-22 | 21.05 | $20.59 | 56700 |
| 2023-08-21 | 21.05 | $20.68 | 42100 |
| 2023-08-18 | 21.05 | $20.88 | 31600 |
| 2023-08-17 | 21.03 | $20.92 | 46100 |
| 2023-08-16 | 21.01 | $20.98 | 34700 |
| 2023-08-15 | 20.99 | $21.22 | 25800 |
| 2023-08-14 | 20.95 | $21.43 | 13400 |
| 2023-08-11 | 20.89 | $21.35 | 10200 |
| 2023-08-10 | 20.86 | $21.28 | 28300 |
| 2023-08-09 | 20.83 | $21.23 | 24200 |
| 2023-08-08 | 20.81 | $21.16 | 18100 |
| 2023-08-07 | 20.79 | $21.19 | 19400 |
| 2023-08-04 | 20.76 | $21.09 | 20300 |
| 2023-08-03 | 20.74 | $20.88 | 21400 |
| 2023-08-02 | 20.74 | $21.01 | 39500 |
| 2023-08-01 | 20.74 | $21.07 | 27700 |
| 2023-07-31 | 20.76 | $21.22 | 73300 |
| 2023-07-28 | 20.76 | $20.90 | 17400 |
| 2023-07-27 | 20.76 | $20.90 | 58300 |
| 2023-07-26 | 20.78 | $20.93 | 44500 |
| 2023-07-25 | 20.79 | $20.70 | 18700 |
| 2023-07-24 | 20.82 | $20.59 | 26300 |
| 2023-07-21 | 20.86 | $20.54 | 20800 |
| 2023-07-20 | 20.89 | $20.50 | 50200 |
| 2023-07-19 | 20.94 | $20.58 | 32700 |
| 2023-07-18 | 20.98 | $20.43 | 35000 |
| 2023-07-17 | 21.05 | $20.33 | 49800 |
| 2023-07-14 | 21.12 | $20.59 | 32400 |
| 2023-07-13 | 21.16 | $20.83 | 43200 |
| 2023-07-12 | 21.21 | $20.84 | 157300 |
| 2023-07-11 | 21.25 | $20.64 | 73200 |
| 2023-07-10 | 21.32 | $20.65 | 61100 |
| 2023-07-07 | 21.38 | $20.66 | 62800 |
| 2023-07-06 | 21.45 | $20.84 | 50100 |
| 2023-07-05 | 21.51 | $21.07 | 30600 |
| 2023-07-03 | 21.55 | $21.37 | 11300 |
| 2023-06-30 | 21.57 | $21.21 | 120600 |
| 2023-06-29 | 21.58 | $20.94 | 24100 |
| 2023-06-28 | 21.59 | $21.30 | 27600 |
| 2023-06-27 | 21.56 | $21.24 | 22400 |
| 2023-06-26 | 21.54 | $21.29 | 33600 |
| 2023-06-23 | 21.51 | $21.30 | 14600 |
| 2023-06-22 | 21.48 | $21.23 | 21100 |
| 2023-06-21 | 21.45 | $21.37 | 36600 |
| 2023-06-20 | 21.40 | $21.48 | 16600 |
| 2023-06-16 | 21.34 | $21.77 | 25600 |
| 2023-06-15 | 21.27 | $21.69 | 19600 |
| 2023-06-14 | 21.20 | $21.52 | 31900 |
| 2023-06-13 | 21.13 | $21.74 | 39100 |
| 2023-06-12 | 21.06 | $21.70 | 26700 |
| 2023-06-09 | 21.00 | $21.93 | 14900 |
| 2023-06-08 | 20.94 | $21.96 | 29700 |
| 2023-06-07 | 20.89 | $22.04 | 38300 |
| 2023-06-06 | 20.83 | $22.11 | 30700 |
| 2023-06-05 | 20.76 | $21.90 | 49600 |
| 2023-06-02 | 20.70 | $21.62 | 60500 |
| 2023-06-01 | 20.63 | $21.41 | 35700 |
| 2023-05-31 | 20.60 | $21.10 | 138200 |
| 2023-05-30 | 20.62 | $20.71 | 33800 |
| 2023-05-26 | 20.68 | $20.90 | 29600 |
| 2023-05-25 | 20.75 | $20.70 | 27600 |
| 2023-05-24 | 20.81 | $20.74 | 36200 |
| 2023-05-23 | 20.87 | $20.55 | 23300 |
| 2023-05-22 | 20.94 | $20.49 | 32800 |
| 2023-05-19 | 21.04 | $20.30 | 26800 |
| 2023-05-18 | 21.14 | $20.36 | 49000 |
| 2023-05-17 | 21.24 | $20.29 | 103500 |
| 2023-05-16 | 21.34 | $20.00 | 28300 |
| 2023-05-15 | 21.46 | $20.34 | 160000 |
| 2023-05-12 | 21.55 | $20.59 | 38500 |
| 2023-05-11 | 21.64 | $20.63 | 35300 |
| 2023-05-10 | 21.73 | $20.97 | 57200 |
| 2023-05-09 | 21.79 | $20.83 | 32400 |
| 2023-05-08 | 21.86 | $20.77 | 27400 |
| 2023-05-05 | 21.93 | $20.65 | 27600 |
| 2023-05-04 | 22.02 | $20.19 | 32100 |
| 2023-05-03 | 22.11 | $20.96 | 56600 |
| 2023-05-02 | 22.16 | $21.48 | 57900 |
| 2023-05-01 | 22.18 | $21.87 | 48000 |
| 2023-04-28 | 22.16 | $22.23 | 119000 |
| 2023-04-27 | 22.11 | $22.04 | 40200 |
| 2023-04-26 | 22.06 | $21.82 | 55900 |
| 2023-04-25 | 21.98 | $22.03 | 34800 |
| 2023-04-24 | 21.88 | $22.44 | 27300 |
| 2023-04-21 | 21.74 | $22.38 | 34000 |
| 2023-04-20 | 21.61 | $22.25 | 23100 |
| 2023-04-19 | 21.50 | $22.33 | 41200 |
| 2023-04-18 | 21.37 | $22.35 | 48700 |
| 2023-04-17 | 21.21 | $22.28 | 85700 |
| 2023-04-14 | 21.06 | $22.39 | 37000 |
| 2023-04-13 | 20.96 | $22.32 | 30300 |
| 2023-04-12 | 20.82 | $22.10 | 86400 |
| 2023-04-11 | 20.72 | $22.33 | 38700 |
| 2023-04-10 | 20.58 | $22.24 | 37200 |
| 2023-04-06 | 20.45 | $22.29 | 22200 |
| 2023-04-05 | 20.34 | $22.16 | 86200 |
| 2023-04-04 | 20.27 | $21.91 | 29900 |
| 2023-04-03 | 20.22 | $21.75 | 44900 |
| 2023-03-31 | 20.18 | $21.59 | 131300 |
| 2023-03-30 | 20.14 | $21.19 | 36200 |
| 2023-03-29 | 20.11 | $21.01 | 39000 |
| 2023-03-28 | 20.09 | $20.32 | 41300 |
| 2023-03-27 | 20.11 | $20.02 | 66400 |
| 2023-03-24 | 20.15 | $19.53 | 29300 |
| 2023-03-23 | 20.23 | $19.77 | 29300 |
| 2023-03-22 | 20.31 | $20.17 | 41200 |
| 2023-03-21 | 20.35 | $19.72 | 44300 |
| 2023-03-20 | 20.40 | $19.09 | 53900 |
| 2023-03-17 | 20.53 | $19.24 | 61800 |
| 2023-03-16 | 20.65 | $20.43 | 94500 |
| 2023-03-15 | 20.72 | $19.60 | 47100 |
| 2023-03-14 | 20.83 | $19.99 | 30900 |
| 2023-03-13 | 20.92 | $19.53 | 89500 |
| 2023-03-10 | 21.04 | $19.65 | 79200 |
| 2023-03-09 | 21.15 | $20.15 | 51800 |
| 2023-03-08 | 21.25 | $20.80 | 30800 |
| 2023-03-07 | 21.31 | $20.76 | 52200 |
| 2023-03-06 | 21.38 | $20.97 | 29500 |
| 2023-03-03 | 21.45 | $20.90 | 40600 |
| 2023-03-02 | 21.54 | $20.51 | 32700 |
| 2023-03-01 | 21.65 | $20.58 | 51900 |
| 2023-02-28 | 21.76 | $20.78 | 106200 |
| 2023-02-27 | 21.85 | $20.83 | 43300 |
| 2023-02-24 | 21.94 | $21.21 | 60400 |
| 2023-02-23 | 22.01 | $21.21 | 112900 |
| 2023-02-22 | 22.07 | $21.05 | 65800 |
| 2023-02-21 | 22.14 | $20.78 | 52900 |
| 2023-02-17 | 22.21 | $21.64 | 47900 |
| 2023-02-16 | 22.23 | $21.60 | 28800 |
| 2023-02-15 | 22.25 | $21.92 | 48900 |
| 2023-02-14 | 22.24 | $21.79 | 95300 |
| 2023-02-13 | 22.23 | $21.80 | 82800 |
| 2023-02-10 | 22.22 | $21.79 | 50100 |
| 2023-02-09 | 22.20 | $21.95 | 33800 |
| 2023-02-08 | 22.15 | $22.11 | 51700 |
| 2023-02-07 | 22.09 | $21.98 | 70700 |
| 2023-02-06 | 22.03 | $22.18 | 27700 |
| 2023-02-03 | 21.96 | $22.33 | 56600 |
| 2023-02-02 | 21.86 | $22.85 | 86900 |
| 2023-02-01 | 21.72 | $22.66 | 51300 |
| 2023-01-31 | 21.56 | $22.65 | 106500 |
| 2023-01-30 | 21.38 | $22.65 | 70900 |
| 2023-01-27 | 21.21 | $22.61 | 41900 |
| 2023-01-26 | 21.03 | $22.64 | 55400 |
| 2023-01-25 | 20.86 | $22.46 | 41700 |
| 2023-01-24 | 20.71 | $22.31 | 94800 |
| 2023-01-23 | 20.58 | $22.26 | 60700 |
| 2023-01-20 | 20.46 | $22.00 | 39000 |
| 2023-01-19 | 20.35 | $21.98 | 44400 |
| 2023-01-18 | 20.25 | $21.78 | 64600 |
| 2023-01-17 | 20.16 | $21.69 | 79300 |
| 2023-01-13 | 20.07 | $21.55 | 42200 |
| 2023-01-12 | 19.99 | $21.34 | 26800 |
| 2023-01-11 | 19.92 | $21.01 | 32500 |
| 2023-01-10 | 19.87 | $20.85 | 26000 |
| 2023-01-09 | 19.82 | $20.77 | 45300 |
| 2023-01-06 | 19.79 | $20.79 | 169700 |
| 2023-01-05 | 19.77 | $20.35 | 99600 |
| 2023-01-04 | 19.77 | $20.09 | 35200 |
| 2023-01-03 | 19.78 | $19.44 | 73500 |
| 2022-12-30 | 19.84 | $19.06 | 138900 |
| 2022-12-29 | 19.91 | $19.17 | 90100 |
| 2022-12-28 | 19.97 | $19.11 | 91300 |
| 2022-12-27 | 20.00 | $19.25 | 100400 |
| 2022-12-23 | 20.08 | $19.46 | 70400 |
| 2022-12-22 | 20.15 | $19.56 | 61500 |
| 2022-12-21 | 20.21 | $19.89 | 32800 |
| 2022-12-20 | 20.25 | $19.88 | 55100 |
| 2022-12-19 | 20.28 | $19.98 | 45100 |
| 2022-12-16 | 20.30 | $19.99 | 102200 |
| 2022-12-15 | 20.33 | $19.90 | 100400 |
| 2022-12-14 | 20.36 | $19.95 | 48700 |
| 2022-12-13 | 20.39 | $19.99 | 103300 |
| 2022-12-12 | 20.39 | $19.82 | 106200 |
| 2022-12-09 | 20.44 | $19.94 | 60700 |
| 2022-12-08 | 20.49 | $20.24 | 51600 |
| 2022-12-07 | 20.46 | $20.31 | 61400 |
| 2022-12-06 | 20.42 | $20.30 | 56100 |
| 2022-12-05 | 20.37 | $20.32 | 60300 |
| 2022-12-02 | 20.31 | $20.66 | 55400 |
| 2022-12-01 | 20.25 | $20.51 | 60500 |
| 2022-11-30 | 20.20 | $20.26 | 89400 |
| 2022-11-29 | 20.16 | $19.88 | 42500 |
| 2022-11-28 | 20.14 | $20.81 | 31200 |
| 2022-11-25 | 20.07 | $20.86 | 14400 |
| 2022-11-23 | 20.00 | $20.80 | 21800 |
| 2022-11-22 | 19.92 | $20.55 | 14100 |
| 2022-11-21 | 19.85 | $20.53 | 36100 |
| 2022-11-18 | 19.77 | $20.45 | 31400 |
| 2022-11-17 | 19.70 | $20.45 | 37300 |
| 2022-11-16 | 19.63 | $20.55 | 58500 |
| 2022-11-15 | 19.57 | $20.55 | 169900 |
| 2022-11-14 | 19.52 | $20.10 | 86600 |
| 2022-11-11 | 19.49 | $20.82 | 40600 |
| 2022-11-10 | 19.43 | $20.82 | 56400 |
| 2022-11-09 | 19.38 | $19.61 | 46500 |
| 2022-11-08 | 19.39 | $19.66 | 41800 |
| 2022-11-07 | 19.42 | $19.18 | 35400 |
| 2022-11-04 | 19.47 | $19.22 | 78900 |
| 2022-11-03 | 19.54 | $19.34 | 56200 |
| 2022-11-02 | 19.61 | $19.48 | 46900 |
| 2022-11-01 | 19.68 | $19.50 | 53700 |
| 2022-10-31 | 19.76 | $19.50 | 90900 |
| 2022-10-28 | 19.83 | $19.52 | 56200 |
| 2022-10-27 | 19.90 | $19.36 | 34800 |
| 2022-10-26 | 19.98 | $19.25 | 59400 |
| 2022-10-25 | 20.07 | $19.16 | 41800 |
| 2022-10-24 | 20.14 | $18.94 | 31800 |
| 2022-10-21 | 20.22 | $18.92 | 58300 |
| 2022-10-20 | 20.30 | $19.02 | 44000 |
| 2022-10-19 | 20.39 | $19.40 | 62900 |
| 2022-10-18 | 20.48 | $19.59 | 30300 |
| 2022-10-17 | 20.54 | $19.60 | 23600 |
| 2022-10-14 | 20.61 | $19.58 | 40000 |
| 2022-10-13 | 20.68 | $19.73 | 70900 |
| 2022-10-12 | 20.74 | $19.88 | 38700 |
| 2022-10-11 | 20.80 | $20.14 | 71700 |
| 2022-10-10 | 20.84 | $20.30 | 29300 |
| 2022-10-07 | 20.88 | $20.55 | 12100 |
| 2022-10-06 | 20.89 | $20.80 | 48000 |
| 2022-10-05 | 20.88 | $20.90 | 40000 |
| 2022-10-04 | 20.88 | $21.06 | 87500 |
| 2022-10-03 | 20.86 | $20.96 | 79200 |
| 2022-09-30 | 20.86 | $20.87 | 234300 |
| 2022-09-29 | 20.88 | $20.98 | 38500 |
| 2022-09-28 | 20.89 | $20.97 | 34600 |
| 2022-09-27 | 20.92 | $20.61 | 34600 |
| 2022-09-26 | 20.99 | $20.44 | 20100 |
| 2022-09-23 | 21.08 | $20.65 | 53800 |
| 2022-09-22 | 21.16 | $20.88 | 25700 |
| 2022-09-21 | 21.21 | $21.09 | 63800 |
| 2022-09-20 | 21.24 | $20.87 | 38000 |
| 2022-09-19 | 21.32 | $20.91 | 13400 |
| 2022-09-16 | 21.43 | $20.98 | 25300 |
| 2022-09-15 | 21.54 | $20.92 | 45300 |
| 2022-09-14 | 21.66 | $21.08 | 31400 |
| 2022-09-13 | 21.80 | $20.99 | 19300 |
| 2022-09-12 | 21.94 | $21.06 | 46500 |
| 2022-09-09 | 22.08 | $20.83 | 44900 |
| 2022-09-08 | 22.22 | $20.59 | 77800 |
| 2022-09-07 | 22.37 | $20.76 | 61500 |
| 2022-09-06 | 22.51 | $20.70 | 51100 |
| 2022-09-02 | 22.66 | $21.07 | 48700 |
| 2022-09-01 | 22.81 | $21.17 | 48300 |
| 2022-08-31 | 22.97 | $21.19 | 87900 |
| 2022-08-30 | 23.12 | $21.61 | 53300 |
| 2022-08-29 | 23.25 | $22.06 | 62000 |
| 2022-08-26 | 23.32 | $22.14 | 39100 |
| 2022-08-25 | 23.39 | $22.34 | 36200 |
| 2022-08-24 | 23.42 | $21.91 | 57300 |
| 2022-08-23 | 23.46 | $21.70 | 166600 |
| 2022-08-22 | 23.51 | $22.45 | 47900 |
| 2022-08-19 | 23.53 | $23.00 | 18900 |
| 2022-08-18 | 23.52 | $23.25 | 19400 |
| 2022-08-17 | 23.48 | $23.33 | 31300 |
| 2022-08-16 | 23.44 | $23.80 | 28700 |
| 2022-08-15 | 23.36 | $23.86 | 44800 |
| 2022-08-12 | 23.28 | $23.81 | 80300 |
| 2022-08-11 | 23.20 | $23.60 | 54000 |
| 2022-08-10 | 23.12 | $23.61 | 65200 |
| 2022-08-09 | 23.04 | $23.51 | 91300 |
| 2022-08-08 | 22.96 | $23.88 | 78000 |
| 2022-08-05 | 22.87 | $23.94 | 57200 |
| 2022-08-04 | 22.77 | $24.32 | 62500 |
| 2022-08-03 | 22.63 | $24.25 | 61700 |
| 2022-08-02 | 22.50 | $24.21 | 117300 |
| 2022-08-01 | 22.37 | $23.50 | 40500 |
| 2022-07-29 | 22.28 | $23.46 | 73700 |
| 2022-07-28 | 22.16 | $23.00 | 16900 |
| 2022-07-27 | 22.05 | $22.72 | 19400 |
| 2022-07-26 | 21.96 | $22.69 | 21400 |
| 2022-07-25 | 21.88 | $22.76 | 25000 |
| 2022-07-22 | 21.80 | $22.82 | 17200 |
| 2022-07-21 | 21.71 | $22.58 | 15100 |
| 2022-07-20 | 21.63 | $22.44 | 14600 |
| 2022-07-19 | 21.55 | $22.24 | 26700 |
| 2022-07-18 | 21.48 | $22.20 | 6500 |
| 2022-07-15 | 21.41 | $22.25 | 17500 |
| 2022-07-14 | 21.36 | $22.00 | 19000 |
| 2022-07-13 | 21.30 | $22.02 | 30700 |
| 2022-07-12 | 21.25 | $22.01 | 23500 |
| 2022-07-11 | 21.25 | $21.92 | 12800 |
| 2022-07-08 | 21.28 | $21.93 | 23400 |
| 2022-07-07 | 21.32 | $21.66 | 30600 |
| 2022-07-06 | 21.38 | $21.57 | 35700 |
| 2022-07-05 | 21.44 | $21.60 | 22200 |
| 2022-07-01 | 21.50 | $21.71 | 47300 |
| 2022-06-30 | 21.56 | $21.00 | 35500 |
| 2022-06-29 | 21.66 | $20.89 | 54900 |
| 2022-06-28 | 21.77 | $20.95 | 43000 |
| 2022-06-27 | 21.89 | $21.11 | 31000 |
| 2022-06-24 | 21.99 | $21.12 | 25800 |
| 2022-06-23 | 22.06 | $21.00 | 44800 |
| 2022-06-22 | 22.12 | $20.91 | 100400 |
| 2022-06-21 | 22.18 | $20.88 | 145300 |
| 2022-06-17 | 22.24 | $20.86 | 100300 |
| 2022-06-16 | 22.29 | $20.78 | 81500 |
| 2022-06-15 | 22.33 | $21.25 | 110200 |
| 2022-06-14 | 22.34 | $20.86 | 57800 |
| 2022-06-13 | 22.36 | $20.95 | 81400 |
| 2022-06-10 | 22.36 | $21.97 | 50300 |
| 2022-06-09 | 22.30 | $22.60 | 81700 |
| 2022-06-08 | 22.20 | $22.81 | 43500 |
| 2022-06-07 | 22.09 | $22.81 | 25100 |
| 2022-06-06 | 21.97 | $22.66 | 34300 |
| 2022-06-03 | 21.87 | $22.86 | 120800 |
| 2022-06-02 | 21.78 | $23.02 | 31900 |
| 2022-06-01 | 21.69 | $22.97 | 43600 |
| 2022-05-31 | 21.57 | $23.11 | 199000 |
| 2022-05-27 | 21.43 | $23.25 | 54200 |
| 2022-05-26 | 21.33 | $23.05 | 27800 |
| 2022-05-25 | 21.25 | $22.56 | 45500 |
| 2022-05-24 | 21.19 | $22.21 | 23900 |
| 2022-05-23 | 21.16 | $22.17 | 78600 |
| 2022-05-20 | 21.14 | $22.04 | 118700 |
| 2022-05-19 | 21.13 | $21.96 | 88800 |
| 2022-05-18 | 21.14 | $21.52 | 87200 |
| 2022-05-17 | 21.18 | $21.39 | 159900 |
| 2022-05-16 | 21.23 | $21.19 | 22500 |
| 2022-05-13 | 21.31 | $20.99 | 47000 |
| 2022-05-12 | 21.39 | $20.87 | 66300 |
| 2022-05-11 | 21.49 | $20.62 | 67300 |
| 2022-05-10 | 21.60 | $20.63 | 60600 |
| 2022-05-09 | 21.71 | $20.41 | 79500 |
| 2022-05-06 | 21.85 | $20.60 | 43800 |
| 2022-05-05 | 21.99 | $21.08 | 129200 |
| 2022-05-04 | 22.10 | $21.21 | 132700 |
| 2022-05-03 | 22.22 | $20.45 | 77800 |
| 2022-05-02 | 22.40 | $20.46 | 78900 |
| 2022-04-29 | 22.58 | $21.15 | 157100 |
| 2022-04-28 | 22.74 | $21.56 | 54800 |
| 2022-04-27 | 22.86 | $21.27 | 72100 |
| 2022-04-26 | 22.99 | $21.62 | 65300 |
| 2022-04-25 | 23.08 | $21.85 | 83400 |
| 2022-04-22 | 23.15 | $21.79 | 83000 |
| 2022-04-21 | 23.24 | $22.05 | 43800 |
| 2022-04-20 | 23.31 | $22.48 | 56800 |
| 2022-04-19 | 23.36 | $22.38 | 88200 |
| 2022-04-18 | 23.44 | $22.64 | 68000 |
| 2022-04-14 | 23.50 | $22.75 | 92500 |
| 2022-04-13 | 23.56 | $22.80 | 71500 |
| 2022-04-12 | 23.59 | $22.79 | 32400 |
| 2022-04-11 | 23.61 | $22.85 | 69300 |
| 2022-04-08 | 23.62 | $23.21 | 60900 |
| 2022-04-07 | 23.65 | $23.36 | 60600 |
| 2022-04-06 | 23.66 | $23.29 | 71800 |
| 2022-04-05 | 23.69 | $23.66 | 67100 |
| 2022-04-04 | 23.69 | $24.06 | 49500 |
| 2022-04-01 | 23.69 | $24.04 | 37300 |
| 2022-03-31 | 23.71 | $24.29 | 126500 |
| 2022-03-30 | 23.72 | $24.06 | 171800 |
| 2022-03-29 | 23.73 | $23.76 | 104400 |
| 2022-03-28 | 23.76 | $23.48 | 42000 |
| 2022-03-25 | 23.80 | $23.30 | 118200 |
| 2022-03-24 | 23.85 | $23.45 | 189100 |
| 2022-03-23 | 23.91 | $23.50 | 113100 |
| 2022-03-22 | 23.97 | $23.55 | 121200 |
| 2022-03-21 | 24.02 | $23.86 | 60100 |
| 2022-03-18 | 24.06 | $23.94 | 28300 |
| 2022-03-17 | 24.09 | $23.85 | 123500 |
| 2022-03-16 | 24.13 | $23.45 | 116100 |
| 2022-03-15 | 24.18 | $23.24 | 36700 |
| 2022-03-14 | 24.22 | $23.11 | 47400 |
| 2022-03-11 | 24.29 | $23.65 | 68600 |
| 2022-03-10 | 24.34 | $23.69 | 80100 |
| 2022-03-09 | 24.40 | $23.82 | 106600 |
| 2022-03-08 | 24.46 | $23.79 | 74200 |
| 2022-03-07 | 24.52 | $23.93 | 108700 |
| 2022-03-04 | 24.58 | $24.38 | 67200 |
| 2022-03-03 | 24.62 | $24.49 | 40600 |
| 2022-03-02 | 24.67 | $24.41 | 56900 |
| 2022-03-01 | 24.74 | $24.40 | 80500 |
| 2022-02-28 | 24.79 | $24.22 | 87600 |
| 2022-02-25 | 24.86 | $24.31 | 95800 |
| 2022-02-24 | 24.91 | $24.57 | 151700 |
| 2022-02-23 | 24.96 | $24.67 | 58000 |
| 2022-02-22 | 25.02 | $24.58 | 66300 |
| 2022-02-18 | 25.09 | $24.66 | 66000 |
| 2022-02-17 | 25.16 | $24.64 | 57100 |
| 2022-02-16 | 25.23 | $24.57 | 67100 |
| 2022-02-15 | 25.31 | $24.38 | 88900 |
| 2022-02-14 | 25.39 | $24.18 | 85300 |
| 2022-02-11 | 25.49 | $24.37 | 90000 |
| 2022-02-10 | 25.58 | $24.71 | 188800 |
| 2022-02-09 | 25.66 | $24.98 | 51000 |
| 2022-02-08 | 25.71 | $24.95 | 126100 |
| 2022-02-07 | 25.77 | $25.09 | 37100 |
| 2022-02-04 | 25.83 | $25.02 | 65400 |
| 2022-02-03 | 25.88 | $25.29 | 48000 |
| 2022-02-02 | 25.91 | $25.44 | 71400 |
| 2022-02-01 | 25.96 | $25.71 | 35000 |
| 2022-01-31 | 26.01 | $25.52 | 101600 |
| 2022-01-28 | 26.07 | $25.52 | 67000 |
| 2022-01-27 | 26.13 | $25.27 | 117800 |
| 2022-01-26 | 26.21 | $25.67 | 48000 |
| 2022-01-25 | 26.26 | $25.87 | 43600 |
| 2022-01-24 | 26.30 | $26.02 | 71900 |
| 2022-01-21 | 26.33 | $25.98 | 40300 |
| 2022-01-20 | 26.37 | $26.06 | 42300 |
| 2022-01-19 | 26.39 | $26.12 | 22800 |
| 2022-01-18 | 26.41 | $26.04 | 46000 |
| 2022-01-14 | 26.44 | $26.12 | 29700 |
| 2022-01-13 | 26.47 | $26.22 | 27600 |
| 2022-01-12 | 26.49 | $26.25 | 34800 |
| 2022-01-11 | 26.49 | $26.11 | 34000 |
| 2022-01-10 | 26.51 | $26.06 | 49000 |
| 2022-01-07 | 26.53 | $26.21 | 22300 |
| 2022-01-06 | 26.54 | $26.07 | 46300 |
| 2022-01-05 | 26.56 | $25.97 | 42500 |
| 2022-01-04 | 26.59 | $26.36 | 38500 |
| 2022-01-03 | 26.59 | $26.69 | 20900 |
| 2021-12-31 | 26.56 | $26.79 | 62200 |
| 2021-12-30 | 26.53 | $26.80 | 28200 |
| 2021-12-29 | 26.50 | $26.77 | 15800 |
| 2021-12-28 | 26.47 | $26.68 | 6800 |
| 2021-12-27 | 26.44 | $26.62 | 25400 |
| 2021-12-23 | 26.42 | $26.64 | 14700 |
| 2021-12-22 | 26.40 | $26.80 | 25100 |
| 2021-12-21 | 26.38 | $26.54 | 8300 |
| 2021-12-20 | 26.38 | $26.48 | 36800 |
| 2021-12-17 | 26.38 | $26.59 | 36600 |
| 2021-12-16 | 26.38 | $26.75 | 43500 |
| 2021-12-15 | 26.37 | $26.54 | 24900 |
| 2021-12-14 | 26.37 | $26.42 | 17900 |
| 2021-12-13 | 26.38 | $26.46 | 11300 |
| 2021-12-10 | 26.39 | $26.37 | 20500 |
| 2021-12-09 | 26.41 | $26.47 | 14100 |
| 2021-12-08 | 26.42 | $26.42 | 77800 |
| 2021-12-07 | 26.45 | $26.53 | 48400 |
| 2021-12-06 | 26.49 | $26.36 | 23300 |
| 2021-12-03 | 26.53 | $26.20 | 16200 |
| 2021-12-02 | 26.57 | $26.22 | 31700 |
| 2021-12-01 | 26.61 | $26.16 | 30000 |
| 2021-11-30 | 26.66 | $26.15 | 105800 |
| 2021-11-29 | 26.70 | $26.02 | 30000 |
| 2021-11-26 | 26.75 | $26.19 | 16300 |
| 2021-11-24 | 26.79 | $26.35 | 25800 |
| 2021-11-23 | 26.83 | $26.38 | 23200 |
| 2021-11-22 | 26.86 | $26.45 | 18600 |
| 2021-11-19 | 26.89 | $26.59 | 40600 |
| 2021-11-18 | 26.91 | $26.60 | 32100 |
| 2021-11-17 | 26.93 | $26.52 | 58700 |
| 2021-11-16 | 26.96 | $26.51 | 30100 |
| 2021-11-15 | 26.97 | $26.61 | 22000 |
| 2021-11-12 | 26.98 | $26.73 | 31300 |
| 2021-11-11 | 26.99 | $26.67 | 14400 |
| 2021-11-10 | 27.00 | $26.74 | 24000 |
| 2021-11-09 | 27.01 | $27.06 | 27100 |
| 2021-11-08 | 26.98 | $27.19 | 32500 |
| 2021-11-05 | 26.94 | $27.19 | 34100 |
| 2021-11-04 | 26.90 | $27.16 | 40400 |
| 2021-11-03 | 26.86 | $27.00 | 38000 |
| 2021-11-02 | 26.82 | $27.03 | 50900 |
| 2021-11-01 | 26.79 | $27.05 | 36900 |
| 2021-10-29 | 26.76 | $26.94 | 78200 |
| 2021-10-28 | 26.74 | $27.03 | 20500 |
| 2021-10-27 | 26.71 | $27.05 | 44800 |
| 2021-10-26 | 26.68 | $27.01 | 36700 |
| 2021-10-25 | 26.65 | $27.05 | 20600 |
| 2021-10-22 | 26.63 | $27.04 | 27600 |
| 2021-10-21 | 26.62 | $27.03 | 14900 |
| 2021-10-20 | 26.61 | $27.04 | 46100 |
| 2021-10-19 | 26.60 | $26.83 | 41800 |
| 2021-10-18 | 26.59 | $26.83 | 26000 |
| 2021-10-15 | 26.58 | $26.83 | 37100 |
| 2021-10-14 | 26.58 | $26.99 | 37500 |
| 2021-10-13 | 26.57 | $26.76 | 38400 |
| 2021-10-12 | 26.58 | $26.50 | 70900 |
| 2021-10-11 | 26.59 | $26.42 | 22100 |
| 2021-10-08 | 26.61 | $26.36 | 78500 |
| 2021-10-07 | 26.64 | $26.32 | 69600 |
| 2021-10-06 | 26.67 | $26.33 | 113800 |
| 2021-10-05 | 26.70 | $26.44 | 70700 |
| 2021-10-04 | 26.74 | $26.41 | 80100 |
| 2021-10-01 | 26.78 | $26.54 | 45600 |
| 2021-09-30 | 26.82 | $26.46 | 160400 |
| 2021-09-29 | 26.85 | $26.50 | 41900 |
| 2021-09-28 | 26.87 | $26.37 | 88000 |
| 2021-09-27 | 26.90 | $26.68 | 30700 |
| 2021-09-24 | 26.94 | $26.77 | 36600 |
| 2021-09-23 | 26.96 | $26.81 | 91500 |
| 2021-09-22 | 26.98 | $26.80 | 129800 |
| 2021-09-21 | 27.00 | $26.63 | 62800 |
| 2021-09-20 | 27.03 | $26.64 | 52300 |
| 2021-09-17 | 27.06 | $26.85 | 55200 |
| 2021-09-16 | 27.07 | $26.87 | 85000 |
| 2021-09-15 | 27.08 | $26.83 | 56100 |
| 2021-09-14 | 27.10 | $26.81 | 24500 |
| 2021-09-13 | 27.12 | $26.87 | 44700 |
| 2021-09-10 | 27.13 | $26.93 | 36200 |
| 2021-09-09 | 27.14 | $26.86 | 155000 |
| 2021-09-08 | 27.15 | $26.99 | 29500 |
| 2021-09-07 | 27.15 | $27.12 | 50800 |
| 2021-09-03 | 27.15 | $27.23 | 24800 |
| 2021-09-02 | 27.15 | $27.28 | 38400 |
| 2021-09-01 | 27.15 | $27.16 | 35400 |
| 2021-08-31 | 27.15 | $26.92 | 144300 |
| 2021-08-30 | 27.16 | $27.02 | 36200 |
| 2021-08-27 | 27.16 | $27.34 | 31400 |
| 2021-08-26 | 27.15 | $27.14 | 28900 |
| 2021-08-25 | 27.13 | $27.22 | 51200 |
| 2021-08-24 | 27.11 | $27.25 | 22500 |
| 2021-08-23 | 27.10 | $27.22 | 28600 |
| 2021-08-20 | 27.08 | $27.20 | 33500 |
| 2021-08-19 | 27.07 | $27.16 | 31200 |
| 2021-08-18 | 27.05 | $27.11 | 45900 |
| 2021-08-17 | 27.04 | $27.15 | 30100 |
| 2021-08-16 | 27.03 | $27.19 | 39800 |
| 2021-08-13 | 27.02 | $27.16 | 43500 |
| 2021-08-12 | 27.02 | $27.05 | 45300 |
| 2021-08-11 | 27.02 | $26.99 | 28800 |
| 2021-08-10 | 27.03 | $27.03 | 36700 |
| 2021-08-09 | 27.03 | $27.11 | 39000 |
| 2021-08-06 | 27.03 | $27.32 | 38600 |
| 2021-08-05 | 27.02 | $27.26 | 73500 |
| 2021-08-04 | 27.01 | $27.14 | 24600 |
| 2021-08-03 | 27.01 | $27.17 | 40700 |
| 2021-08-02 | 27.01 | $27.08 | 41700 |
| 2021-07-30 | 27.01 | $27.00 | 71900 |
| 2021-07-29 | 27.01 | $26.85 | 42400 |
| 2021-07-28 | 27.01 | $26.85 | 11800 |
| 2021-07-27 | 27.02 | $26.90 | 20100 |
| 2021-07-26 | 27.02 | $26.89 | 61900 |
| 2021-07-23 | 27.03 | $26.89 | 18500 |
| 2021-07-22 | 27.03 | $26.90 | 17700 |
| 2021-07-21 | 27.04 | $26.95 | 35600 |
| 2021-07-20 | 27.05 | $26.95 | 24600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.75
2026-07-17
Close Price
$18.62
Vol: 29500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.75
Average
21.63
Maximum
27.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.75 | $18.62 | 29500 |
| 2026-07-16 | 18.77 | $18.67 | 28445 |
| 2026-07-15 | 18.78 | $18.70 | 31200 |
| 2026-07-14 | 18.78 | $18.62 | 45048 |
| 2026-07-13 | 18.80 | $18.53 | 50200 |
| 2026-07-10 | 18.83 | $18.60 | 63400 |
| 2026-07-09 | 18.85 | $18.64 | 24402 |
| 2026-07-08 | 18.88 | $18.62 | 54519 |
| 2026-07-07 | 18.90 | $18.74 | 21900 |
| 2026-07-06 | 18.92 | $18.87 | 35600 |
| 2026-07-02 | 18.93 | $18.81 | 68123 |
| 2026-07-01 | 18.94 | $18.84 | 52110 |
| 2026-06-30 | 18.95 | $18.80 | 339600 |
| 2026-06-29 | 18.96 | $18.86 | 54133 |
| 2026-06-26 | 18.97 | $18.74 | 31200 |
| 2026-06-25 | 19.00 | $18.82 | 85500 |
| 2026-06-24 | 19.02 | $18.80 | 184936 |
| 2026-06-23 | 19.04 | $18.77 | 87900 |
| 2026-06-22 | 19.07 | $18.89 | 39800 |
| 2026-06-18 | 19.09 | $19.10 | 27500 |
| 2026-06-17 | 19.09 | $19.04 | 68948 |
| 2026-06-16 | 19.09 | $19.04 | 48400 |
| 2026-06-15 | 19.10 | $19.01 | 28540 |
| 2026-06-12 | 19.11 | $18.91 | 25421 |
| 2026-06-11 | 19.13 | $18.94 | 22737 |
| 2026-06-10 | 19.15 | $18.85 | 28906 |
| 2026-06-09 | 19.18 | $18.91 | 17336 |
| 2026-06-08 | 19.21 | $18.95 | 31410 |
| 2026-06-05 | 19.23 | $18.95 | 42821 |
| 2026-06-04 | 19.26 | $19.00 | 19430 |
| 2026-06-03 | 19.29 | $18.95 | 40100 |
| 2026-06-02 | 19.33 | $19.07 | 51500 |
| 2026-06-01 | 19.36 | $19.11 | 17500 |
| 2026-05-29 | 19.38 | $19.04 | 30803 |
| 2026-05-28 | 19.42 | $19.43 | 30615 |
| 2026-05-27 | 19.42 | $19.29 | 20600 |
| 2026-05-26 | 19.43 | $19.25 | 23423 |
| 2026-05-22 | 19.45 | $19.17 | 29700 |
| 2026-05-21 | 19.48 | $19.17 | 81202 |
| 2026-05-20 | 19.51 | $19.23 | 44600 |
| 2026-05-19 | 19.54 | $19.17 | 20100 |
| 2026-05-18 | 19.58 | $19.48 | 19729 |
| 2026-05-15 | 19.59 | $19.50 | 34104 |
| 2026-05-14 | 19.60 | $19.61 | 25317 |
| 2026-05-13 | 19.60 | $19.64 | 27116 |
| 2026-05-12 | 19.59 | $19.65 | 33100 |
| 2026-05-11 | 19.59 | $19.64 | 24426 |
| 2026-05-08 | 19.58 | $19.56 | 40900 |
| 2026-05-07 | 19.58 | $19.58 | 38700 |
| 2026-05-06 | 19.58 | $19.53 | 30921 |
| 2026-05-05 | 19.59 | $19.49 | 44001 |
| 2026-05-04 | 19.60 | $19.51 | 34600 |
| 2026-05-01 | 19.61 | $19.67 | 60000 |
| 2026-04-30 | 19.60 | $19.46 | 50600 |
| 2026-04-29 | 19.62 | $19.43 | 42808 |
| 2026-04-28 | 19.63 | $19.58 | 35500 |
| 2026-04-27 | 19.64 | $19.69 | 25500 |
| 2026-04-24 | 19.64 | $19.74 | 26400 |
| 2026-04-23 | 19.62 | $19.65 | 30200 |
| 2026-04-22 | 19.62 | $19.72 | 19000 |
| 2026-04-21 | 19.61 | $19.65 | 52400 |
| 2026-04-20 | 19.61 | $19.92 | 16500 |
| 2026-04-17 | 19.57 | $19.93 | 16600 |
| 2026-04-16 | 19.54 | $19.82 | 46200 |
| 2026-04-15 | 19.51 | $19.99 | 39600 |
| 2026-04-14 | 19.46 | $19.91 | 62200 |
| 2026-04-13 | 19.41 | $19.52 | 30500 |
| 2026-04-10 | 19.40 | $19.34 | 31600 |
| 2026-04-09 | 19.40 | $19.38 | 32600 |
| 2026-04-08 | 19.40 | $19.34 | 27747 |
| 2026-04-07 | 19.41 | $19.22 | 26128 |
| 2026-04-06 | 19.43 | $19.22 | 22800 |
| 2026-04-02 | 19.45 | $19.19 | 21200 |
| 2026-04-01 | 19.48 | $19.10 | 51500 |
| 2026-03-31 | 19.52 | $18.95 | 250600 |
| 2026-03-30 | 19.58 | $19.08 | 38100 |
| 2026-03-27 | 19.63 | $19.21 | 48200 |
| 2026-03-26 | 19.68 | $19.42 | 37400 |
| 2026-03-25 | 19.71 | $19.66 | 31200 |
| 2026-03-24 | 19.71 | $19.66 | 28300 |
| 2026-03-23 | 19.72 | $19.66 | 28400 |
| 2026-03-20 | 19.72 | $19.48 | 138000 |
| 2026-03-19 | 19.75 | $19.64 | 91800 |
| 2026-03-18 | 19.76 | $19.55 | 43400 |
| 2026-03-17 | 19.78 | $19.58 | 90200 |
| 2026-03-16 | 19.80 | $19.17 | 44200 |
| 2026-03-13 | 19.87 | $18.98 | 82900 |
| 2026-03-12 | 19.96 | $19.34 | 34700 |
| 2026-03-11 | 20.03 | $19.67 | 38100 |
| 2026-03-10 | 20.07 | $19.84 | 24000 |
| 2026-03-09 | 20.09 | $19.85 | 32700 |
| 2026-03-06 | 20.12 | $19.92 | 65000 |
| 2026-03-05 | 20.14 | $19.93 | 16600 |
| 2026-03-04 | 20.16 | $20.00 | 28400 |
| 2026-03-03 | 20.17 | $19.98 | 29200 |
| 2026-03-02 | 20.20 | $20.06 | 33300 |
| 2026-02-27 | 20.21 | $20.00 | 200000 |
| 2026-02-26 | 20.23 | $20.35 | 46000 |
| 2026-02-25 | 20.22 | $20.35 | 21200 |
| 2026-02-24 | 20.21 | $20.20 | 20400 |
| 2026-02-23 | 20.21 | $20.23 | 30500 |
| 2026-02-20 | 20.20 | $20.30 | 25500 |
| 2026-02-19 | 20.19 | $20.37 | 27900 |
| 2026-02-18 | 20.17 | $20.37 | 27000 |
| 2026-02-17 | 20.15 | $20.38 | 27800 |
| 2026-02-13 | 20.13 | $20.30 | 32700 |
| 2026-02-12 | 20.11 | $20.28 | 29700 |
| 2026-02-11 | 20.09 | $20.27 | 43000 |
| 2026-02-10 | 20.08 | $20.20 | 28200 |
| 2026-02-09 | 20.06 | $20.16 | 40300 |
| 2026-02-06 | 20.05 | $20.01 | 44100 |
| 2026-02-05 | 20.06 | $19.97 | 34100 |
| 2026-02-04 | 20.07 | $20.04 | 33900 |
| 2026-02-03 | 20.07 | $20.10 | 18500 |
| 2026-02-02 | 20.07 | $20.18 | 14700 |
| 2026-01-30 | 20.05 | $20.14 | 22000 |
| 2026-01-29 | 20.05 | $20.11 | 46800 |
| 2026-01-28 | 20.04 | $20.12 | 27300 |
| 2026-01-27 | 20.03 | $20.17 | 34800 |
| 2026-01-26 | 20.02 | $20.20 | 41400 |
| 2026-01-23 | 20.00 | $20.19 | 42500 |
| 2026-01-22 | 19.98 | $20.16 | 39000 |
| 2026-01-21 | 19.96 | $20.07 | 39100 |
| 2026-01-20 | 19.94 | $20.00 | 65100 |
| 2026-01-16 | 19.94 | $20.19 | 30700 |
| 2026-01-15 | 19.91 | $20.26 | 22500 |
| 2026-01-14 | 19.88 | $20.10 | 33300 |
| 2026-01-13 | 19.85 | $20.07 | 34000 |
| 2026-01-12 | 19.83 | $19.99 | 32900 |
| 2026-01-09 | 19.81 | $19.95 | 41200 |
| 2026-01-08 | 19.80 | $19.81 | 57800 |
| 2026-01-07 | 19.80 | $19.76 | 26300 |
| 2026-01-06 | 19.80 | $19.73 | 48200 |
| 2026-01-05 | 19.81 | $19.81 | 69800 |
| 2026-01-02 | 19.81 | $19.83 | 79600 |
| 2025-12-31 | 19.80 | $19.67 | 90400 |
| 2025-12-30 | 19.82 | $19.67 | 46000 |
| 2025-12-29 | 19.83 | $19.70 | 67200 |
| 2025-12-26 | 19.85 | $19.75 | 21900 |
| 2025-12-24 | 19.86 | $19.75 | 18500 |
| 2025-12-23 | 19.87 | $19.75 | 45700 |
| 2025-12-22 | 19.88 | $19.80 | 54000 |
| 2025-12-19 | 19.89 | $19.86 | 51200 |
| 2025-12-18 | 19.89 | $19.94 | 47600 |
| 2025-12-17 | 19.89 | $19.82 | 82100 |
| 2025-12-16 | 19.89 | $19.92 | 68100 |
| 2025-12-15 | 19.89 | $19.87 | 44100 |
| 2025-12-12 | 19.89 | $19.84 | 76000 |
| 2025-12-11 | 19.90 | $19.93 | 51200 |
| 2025-12-10 | 19.90 | $19.78 | 99900 |
| 2025-12-09 | 19.91 | $19.71 | 91200 |
| 2025-12-08 | 19.93 | $19.69 | 32800 |
| 2025-12-05 | 19.95 | $19.65 | 35200 |
| 2025-12-04 | 19.99 | $19.72 | 44300 |
| 2025-12-03 | 20.01 | $19.77 | 47300 |
| 2025-12-02 | 20.04 | $19.79 | 76100 |
| 2025-12-01 | 20.07 | $19.67 | 26400 |
| 2025-11-28 | 20.11 | $19.84 | 46000 |
| 2025-11-26 | 20.14 | $20.03 | 61300 |
| 2025-11-25 | 20.15 | $19.99 | 60900 |
| 2025-11-24 | 20.16 | $20.04 | 21200 |
| 2025-11-21 | 20.18 | $19.99 | 29100 |
| 2025-11-20 | 20.20 | $19.96 | 40600 |
| 2025-11-19 | 20.22 | $19.95 | 19900 |
| 2025-11-18 | 20.25 | $20.12 | 36000 |
| 2025-11-17 | 20.26 | $20.23 | 43400 |
| 2025-11-14 | 20.27 | $20.17 | 33600 |
| 2025-11-13 | 20.28 | $20.07 | 54000 |
| 2025-11-12 | 20.30 | $20.27 | 30700 |
| 2025-11-11 | 20.30 | $20.40 | 51500 |
| 2025-11-10 | 20.29 | $20.22 | 36100 |
| 2025-11-07 | 20.30 | $20.08 | 49100 |
| 2025-11-06 | 20.32 | $20.14 | 32100 |
| 2025-11-05 | 20.34 | $20.23 | 46800 |
| 2025-11-04 | 20.36 | $20.07 | 58900 |
| 2025-11-03 | 20.39 | $20.05 | 79800 |
| 2025-10-31 | 20.42 | $20.12 | 146100 |
| 2025-10-30 | 20.45 | $20.05 | 37700 |
| 2025-10-29 | 20.50 | $20.30 | 29400 |
| 2025-10-28 | 20.52 | $20.48 | 24100 |
| 2025-10-27 | 20.52 | $20.50 | 33300 |
| 2025-10-24 | 20.52 | $20.48 | 28700 |
| 2025-10-23 | 20.53 | $20.47 | 20100 |
| 2025-10-22 | 20.53 | $20.45 | 33500 |
| 2025-10-21 | 20.54 | $20.51 | 21200 |
| 2025-10-20 | 20.54 | $20.48 | 14700 |
| 2025-10-17 | 20.55 | $20.35 | 33200 |
| 2025-10-16 | 20.57 | $20.34 | 17900 |
| 2025-10-15 | 20.60 | $20.37 | 22300 |
| 2025-10-14 | 20.62 | $20.22 | 95700 |
| 2025-10-13 | 20.66 | $20.45 | 20700 |
| 2025-10-10 | 20.68 | $20.30 | 28600 |
| 2025-10-09 | 20.73 | $20.47 | 20800 |
| 2025-10-08 | 20.75 | $20.56 | 19800 |
| 2025-10-07 | 20.77 | $20.57 | 16300 |
| 2025-10-06 | 20.79 | $20.60 | 28900 |
| 2025-10-03 | 20.81 | $20.66 | 36400 |
| 2025-10-02 | 20.83 | $20.72 | 41500 |
| 2025-10-01 | 20.84 | $20.79 | 23200 |
| 2025-09-30 | 20.85 | $20.55 | 119000 |
| 2025-09-29 | 20.88 | $20.81 | 19900 |
| 2025-09-26 | 20.89 | $20.93 | 23600 |
| 2025-09-25 | 20.88 | $20.84 | 16200 |
| 2025-09-24 | 20.89 | $21.00 | 18200 |
| 2025-09-23 | 20.87 | $21.02 | 16500 |
| 2025-09-22 | 20.86 | $21.05 | 26500 |
| 2025-09-19 | 20.84 | $21.12 | 20700 |
| 2025-09-18 | 20.81 | $21.14 | 30100 |
| 2025-09-17 | 20.77 | $21.26 | 27200 |
| 2025-09-16 | 20.72 | $21.30 | 32800 |
| 2025-09-15 | 20.66 | $21.27 | 25400 |
| 2025-09-12 | 20.60 | $21.20 | 32100 |
| 2025-09-11 | 20.53 | $21.03 | 36700 |
| 2025-09-10 | 20.48 | $20.74 | 31500 |
| 2025-09-09 | 20.45 | $20.66 | 79800 |
| 2025-09-08 | 20.43 | $20.86 | 40600 |
| 2025-09-05 | 20.39 | $20.83 | 35600 |
| 2025-09-04 | 20.34 | $20.53 | 23900 |
| 2025-09-03 | 20.32 | $20.46 | 29200 |
| 2025-09-02 | 20.31 | $20.32 | 28300 |
| 2025-08-29 | 20.31 | $20.36 | 115000 |
| 2025-08-28 | 20.30 | $20.45 | 27400 |
| 2025-08-27 | 20.28 | $20.43 | 33500 |
| 2025-08-26 | 20.27 | $20.41 | 65900 |
| 2025-08-25 | 20.25 | $20.57 | 29700 |
| 2025-08-22 | 20.22 | $20.54 | 46400 |
| 2025-08-21 | 20.19 | $20.23 | 24300 |
| 2025-08-20 | 20.18 | $20.28 | 107100 |
| 2025-08-19 | 20.17 | $20.45 | 43300 |
| 2025-08-18 | 20.14 | $20.36 | 26800 |
| 2025-08-15 | 20.12 | $20.38 | 55400 |
| 2025-08-14 | 20.09 | $20.35 | 26800 |
| 2025-08-13 | 20.06 | $20.47 | 441100 |
| 2025-08-12 | 20.02 | $20.24 | 23700 |
| 2025-08-11 | 20.00 | $20.12 | 23500 |
| 2025-08-08 | 19.99 | $20.03 | 39000 |
| 2025-08-07 | 19.98 | $19.96 | 32100 |
| 2025-08-06 | 19.98 | $20.01 | 24500 |
| 2025-08-05 | 19.98 | $20.05 | 34900 |
| 2025-08-04 | 19.97 | $20.11 | 25600 |
| 2025-08-01 | 19.96 | $19.99 | 29300 |
| 2025-07-31 | 19.96 | $20.05 | 64500 |
| 2025-07-30 | 19.95 | $20.31 | 30000 |
| 2025-07-29 | 19.91 | $20.30 | 30400 |
| 2025-07-28 | 19.87 | $19.94 | 21200 |
| 2025-07-25 | 19.86 | $20.03 | 31300 |
| 2025-07-24 | 19.84 | $19.92 | 14900 |
| 2025-07-23 | 19.83 | $19.89 | 25200 |
| 2025-07-22 | 19.83 | $19.87 | 19800 |
| 2025-07-21 | 19.82 | $19.89 | 31500 |
| 2025-07-18 | 19.81 | $19.84 | 15200 |
| 2025-07-17 | 19.81 | $19.81 | 38400 |
| 2025-07-16 | 19.81 | $19.75 | 41200 |
| 2025-07-15 | 19.82 | $19.86 | 44000 |
| 2025-07-14 | 19.81 | $20.02 | 38200 |
| 2025-07-11 | 19.79 | $20.09 | 43300 |
| 2025-07-10 | 19.76 | $20.04 | 41900 |
| 2025-07-09 | 19.73 | $19.94 | 22400 |
| 2025-07-08 | 19.71 | $19.87 | 21900 |
| 2025-07-07 | 19.69 | $19.84 | 43100 |
| 2025-07-03 | 19.68 | $19.99 | 9600 |
| 2025-07-02 | 19.64 | $19.92 | 29300 |
| 2025-07-01 | 19.62 | $19.74 | 25200 |
| 2025-06-30 | 19.60 | $19.52 | 216000 |
| 2025-06-27 | 19.61 | $19.70 | 42800 |
| 2025-06-26 | 19.60 | $19.72 | 26500 |
| 2025-06-25 | 19.59 | $19.62 | 22300 |
| 2025-06-24 | 19.59 | $19.75 | 27300 |
| 2025-06-23 | 19.57 | $19.56 | 24300 |
| 2025-06-20 | 19.57 | $19.51 | 24200 |
| 2025-06-18 | 19.57 | $19.44 | 31500 |
| 2025-06-17 | 19.59 | $19.42 | 18800 |
| 2025-06-16 | 19.61 | $19.43 | 48200 |
| 2025-06-13 | 19.63 | $19.40 | 49300 |
| 2025-06-12 | 19.65 | $19.53 | 37500 |
| 2025-06-11 | 19.66 | $19.51 | 42900 |
| 2025-06-10 | 19.68 | $19.61 | 39600 |
| 2025-06-09 | 19.68 | $19.47 | 59300 |
| 2025-06-06 | 19.71 | $19.48 | 20300 |
| 2025-06-05 | 19.73 | $19.54 | 57600 |
| 2025-06-04 | 19.75 | $19.51 | 39300 |
| 2025-06-03 | 19.78 | $19.43 | 47100 |
| 2025-06-02 | 19.81 | $19.36 | 19100 |
| 2025-05-30 | 19.86 | $19.46 | 219000 |
| 2025-05-29 | 19.90 | $19.52 | 58400 |
| 2025-05-28 | 19.94 | $19.63 | 31500 |
| 2025-05-27 | 19.98 | $19.72 | 42100 |
| 2025-05-23 | 20.00 | $19.60 | 32000 |
| 2025-05-22 | 20.05 | $19.53 | 67400 |
| 2025-05-21 | 20.10 | $19.70 | 56400 |
| 2025-05-20 | 20.14 | $20.03 | 51800 |
| 2025-05-19 | 20.15 | $20.18 | 22500 |
| 2025-05-16 | 20.15 | $20.05 | 40800 |
| 2025-05-15 | 20.16 | $19.86 | 82600 |
| 2025-05-14 | 20.19 | $19.86 | 100000 |
| 2025-05-13 | 20.23 | $20.46 | 53700 |
| 2025-05-12 | 20.21 | $20.48 | 52600 |
| 2025-05-09 | 20.18 | $20.33 | 15500 |
| 2025-05-08 | 20.16 | $20.27 | 34700 |
| 2025-05-07 | 20.15 | $20.44 | 44400 |
| 2025-05-06 | 20.12 | $20.23 | 23900 |
| 2025-05-05 | 20.11 | $20.09 | 55700 |
| 2025-05-02 | 20.11 | $20.08 | 40000 |
| 2025-05-01 | 20.11 | $20.05 | 44500 |
| 2025-04-30 | 20.12 | $20.12 | 30300 |
| 2025-04-29 | 20.12 | $20.35 | 10700 |
| 2025-04-28 | 20.09 | $20.37 | 27600 |
| 2025-04-25 | 20.06 | $20.28 | 16400 |
| 2025-04-24 | 20.04 | $20.28 | 30900 |
| 2025-04-23 | 20.02 | $19.96 | 23800 |
| 2025-04-22 | 20.02 | $19.79 | 18400 |
| 2025-04-21 | 20.05 | $19.66 | 25600 |
| 2025-04-17 | 20.09 | $19.80 | 59700 |
| 2025-04-16 | 20.12 | $19.73 | 60500 |
| 2025-04-15 | 20.16 | $19.75 | 38600 |
| 2025-04-14 | 20.20 | $19.80 | 44100 |
| 2025-04-11 | 20.24 | $19.67 | 206300 |
| 2025-04-10 | 20.30 | $20.21 | 49400 |
| 2025-04-09 | 20.31 | $20.73 | 81500 |
| 2025-04-08 | 20.27 | $20.37 | 141400 |
| 2025-04-07 | 20.26 | $20.47 | 210700 |
| 2025-04-04 | 20.23 | $20.50 | 108400 |
| 2025-04-03 | 20.21 | $20.64 | 317400 |
| 2025-04-02 | 20.16 | $20.40 | 81900 |
| 2025-04-01 | 20.13 | $20.27 | 135800 |
| 2025-03-31 | 20.12 | $19.94 | 355400 |
| 2025-03-28 | 20.14 | $19.58 | 53000 |
| 2025-03-27 | 20.20 | $19.77 | 31000 |
| 2025-03-26 | 20.24 | $19.86 | 39900 |
| 2025-03-25 | 20.28 | $20.13 | 36000 |
| 2025-03-24 | 20.30 | $20.05 | 15500 |
| 2025-03-21 | 20.33 | $20.10 | 17600 |
| 2025-03-20 | 20.35 | $20.09 | 34800 |
| 2025-03-19 | 20.38 | $20.13 | 41300 |
| 2025-03-18 | 20.40 | $20.17 | 20500 |
| 2025-03-17 | 20.43 | $20.29 | 46900 |
| 2025-03-14 | 20.44 | $20.21 | 26000 |
| 2025-03-13 | 20.47 | $20.10 | 34300 |
| 2025-03-12 | 20.50 | $20.06 | 91200 |
| 2025-03-11 | 20.55 | $19.99 | 43000 |
| 2025-03-10 | 20.61 | $20.14 | 28100 |
| 2025-03-07 | 20.66 | $20.30 | 32000 |
| 2025-03-06 | 20.70 | $20.44 | 41800 |
| 2025-03-05 | 20.72 | $20.59 | 12200 |
| 2025-03-04 | 20.74 | $20.66 | 22800 |
| 2025-03-03 | 20.75 | $20.74 | 62000 |
| 2025-02-28 | 20.75 | $20.64 | 25400 |
| 2025-02-27 | 20.76 | $20.86 | 30100 |
| 2025-02-26 | 20.75 | $20.87 | 43000 |
| 2025-02-25 | 20.74 | $20.93 | 37000 |
| 2025-02-24 | 20.72 | $20.64 | 32500 |
| 2025-02-21 | 20.72 | $20.55 | 36800 |
| 2025-02-20 | 20.74 | $20.54 | 24500 |
| 2025-02-19 | 20.76 | $20.60 | 24800 |
| 2025-02-18 | 20.78 | $20.79 | 44000 |
| 2025-02-14 | 20.78 | $20.93 | 19100 |
| 2025-02-13 | 20.76 | $20.87 | 30600 |
| 2025-02-12 | 20.75 | $20.56 | 19800 |
| 2025-02-11 | 20.77 | $20.77 | 32300 |
| 2025-02-10 | 20.77 | $20.69 | 10200 |
| 2025-02-07 | 20.78 | $20.63 | 16800 |
| 2025-02-06 | 20.80 | $20.76 | 17800 |
| 2025-02-05 | 20.80 | $20.79 | 19300 |
| 2025-02-04 | 20.80 | $20.60 | 12700 |
| 2025-02-03 | 20.82 | $20.58 | 20200 |
| 2025-01-31 | 20.85 | $20.60 | 24700 |
| 2025-01-30 | 20.88 | $21.05 | 14800 |
| 2025-01-29 | 20.86 | $20.97 | 38500 |
| 2025-01-28 | 20.85 | $21.27 | 27000 |
| 2025-01-27 | 20.80 | $21.35 | 49900 |
| 2025-01-24 | 20.74 | $20.92 | 26000 |
| 2025-01-23 | 20.73 | $20.81 | 57300 |
| 2025-01-22 | 20.72 | $21.03 | 19200 |
| 2025-01-21 | 20.68 | $21.23 | 29300 |
| 2025-01-17 | 20.63 | $20.85 | 24600 |
| 2025-01-16 | 20.60 | $20.88 | 40400 |
| 2025-01-15 | 20.57 | $20.52 | 44000 |
| 2025-01-14 | 20.58 | $19.96 | 42300 |
| 2025-01-13 | 20.64 | $19.98 | 68600 |
| 2025-01-10 | 20.71 | $20.15 | 56900 |
| 2025-01-08 | 20.77 | $20.47 | 43100 |
| 2025-01-07 | 20.81 | $20.55 | 26900 |
| 2025-01-06 | 20.83 | $20.93 | 27400 |
| 2025-01-03 | 20.82 | $20.99 | 34400 |
| 2025-01-02 | 20.81 | $20.85 | 27900 |
| 2024-12-31 | 20.80 | $20.30 | 340600 |
| 2024-12-30 | 20.85 | $20.38 | 38600 |
| 2024-12-27 | 20.90 | $20.24 | 85300 |
| 2024-12-26 | 20.97 | $20.34 | 42400 |
| 2024-12-24 | 21.04 | $20.47 | 22400 |
| 2024-12-23 | 21.10 | $20.55 | 39700 |
| 2024-12-20 | 21.16 | $20.69 | 49100 |
| 2024-12-19 | 21.21 | $20.60 | 143800 |
| 2024-12-18 | 21.27 | $20.80 | 49300 |
| 2024-12-17 | 21.32 | $21.05 | 38700 |
| 2024-12-16 | 21.35 | $20.91 | 76900 |
| 2024-12-13 | 21.39 | $20.80 | 50900 |
| 2024-12-12 | 21.46 | $21.05 | 68000 |
| 2024-12-11 | 21.50 | $21.20 | 39700 |
| 2024-12-10 | 21.53 | $21.20 | 65100 |
| 2024-12-09 | 21.57 | $21.22 | 41500 |
| 2024-12-06 | 21.60 | $21.39 | 42000 |
| 2024-12-05 | 21.62 | $21.45 | 20400 |
| 2024-12-04 | 21.64 | $21.46 | 33800 |
| 2024-12-03 | 21.66 | $21.43 | 41800 |
| 2024-12-02 | 21.69 | $21.46 | 31400 |
| 2024-11-29 | 21.71 | $21.79 | 75000 |
| 2024-11-27 | 21.70 | $21.44 | 52200 |
| 2024-11-26 | 21.73 | $21.49 | 40600 |
| 2024-11-25 | 21.75 | $21.81 | 29800 |
| 2024-11-22 | 21.75 | $21.65 | 41000 |
| 2024-11-21 | 21.76 | $21.50 | 30500 |
| 2024-11-20 | 21.79 | $21.25 | 25800 |
| 2024-11-19 | 21.84 | $21.42 | 33900 |
| 2024-11-18 | 21.89 | $21.61 | 38800 |
| 2024-11-15 | 21.92 | $21.70 | 25900 |
| 2024-11-14 | 21.94 | $21.65 | 28500 |
| 2024-11-13 | 21.97 | $21.65 | 67900 |
| 2024-11-12 | 22.00 | $21.62 | 95500 |
| 2024-11-11 | 22.04 | $21.80 | 16000 |
| 2024-11-08 | 22.07 | $22.16 | 33800 |
| 2024-11-07 | 22.06 | $21.91 | 19700 |
| 2024-11-06 | 22.07 | $21.75 | 33600 |
| 2024-11-05 | 22.11 | $22.12 | 24500 |
| 2024-11-04 | 22.11 | $21.90 | 21800 |
| 2024-11-01 | 22.13 | $21.60 | 14300 |
| 2024-10-31 | 22.19 | $21.73 | 75200 |
| 2024-10-30 | 22.23 | $21.88 | 16800 |
| 2024-10-29 | 22.27 | $21.88 | 18400 |
| 2024-10-28 | 22.31 | $21.98 | 25800 |
| 2024-10-25 | 22.35 | $21.95 | 24200 |
| 2024-10-24 | 22.39 | $22.00 | 29900 |
| 2024-10-23 | 22.43 | $21.99 | 44000 |
| 2024-10-22 | 22.48 | $22.11 | 46800 |
| 2024-10-21 | 22.51 | $22.20 | 12900 |
| 2024-10-18 | 22.55 | $22.49 | 18900 |
| 2024-10-17 | 22.55 | $22.50 | 20800 |
| 2024-10-16 | 22.56 | $22.55 | 31400 |
| 2024-10-15 | 22.56 | $22.52 | 43300 |
| 2024-10-14 | 22.56 | $22.53 | 31800 |
| 2024-10-11 | 22.57 | $22.54 | 27900 |
| 2024-10-10 | 22.57 | $22.55 | 30700 |
| 2024-10-09 | 22.57 | $22.68 | 32000 |
| 2024-10-08 | 22.56 | $22.59 | 15300 |
| 2024-10-07 | 22.56 | $22.35 | 27800 |
| 2024-10-04 | 22.58 | $22.53 | 40000 |
| 2024-10-03 | 22.58 | $22.62 | 32800 |
| 2024-10-02 | 22.58 | $22.58 | 30400 |
| 2024-10-01 | 22.58 | $22.57 | 37300 |
| 2024-09-30 | 22.58 | $22.25 | 117100 |
| 2024-09-27 | 22.62 | $22.69 | 36400 |
| 2024-09-26 | 22.61 | $22.60 | 28500 |
| 2024-09-25 | 22.61 | $22.74 | 20800 |
| 2024-09-24 | 22.60 | $22.69 | 46900 |
| 2024-09-23 | 22.59 | $22.72 | 26700 |
| 2024-09-20 | 22.57 | $22.84 | 25800 |
| 2024-09-19 | 22.54 | $22.83 | 50200 |
| 2024-09-18 | 22.51 | $22.73 | 62700 |
| 2024-09-17 | 22.49 | $22.80 | 36900 |
| 2024-09-16 | 22.46 | $22.80 | 43400 |
| 2024-09-13 | 22.42 | $22.78 | 29400 |
| 2024-09-12 | 22.38 | $22.71 | 38500 |
| 2024-09-11 | 22.35 | $22.69 | 39900 |
| 2024-09-10 | 22.31 | $22.78 | 30700 |
| 2024-09-09 | 22.27 | $22.68 | 22200 |
| 2024-09-06 | 22.22 | $22.42 | 30400 |
| 2024-09-05 | 22.20 | $22.53 | 35100 |
| 2024-09-04 | 22.17 | $22.39 | 31100 |
| 2024-09-03 | 22.14 | $22.08 | 8600 |
| 2024-08-30 | 22.15 | $22.03 | 98600 |
| 2024-08-29 | 22.16 | $22.70 | 25600 |
| 2024-08-28 | 22.11 | $22.70 | 20700 |
| 2024-08-27 | 22.04 | $22.61 | 25400 |
| 2024-08-26 | 21.98 | $22.66 | 39200 |
| 2024-08-23 | 21.91 | $22.73 | 37800 |
| 2024-08-22 | 21.83 | $22.40 | 17800 |
| 2024-08-21 | 21.77 | $22.48 | 28900 |
| 2024-08-20 | 21.69 | $22.32 | 20900 |
| 2024-08-19 | 21.63 | $22.23 | 14500 |
| 2024-08-16 | 21.56 | $22.00 | 22900 |
| 2024-08-15 | 21.52 | $21.94 | 27300 |
| 2024-08-14 | 21.47 | $22.01 | 44800 |
| 2024-08-13 | 21.41 | $21.78 | 19700 |
| 2024-08-12 | 21.38 | $21.63 | 18300 |
| 2024-08-09 | 21.35 | $21.73 | 12400 |
| 2024-08-08 | 21.31 | $21.72 | 33500 |
| 2024-08-07 | 21.26 | $21.44 | 33200 |
| 2024-08-06 | 21.25 | $21.38 | 25300 |
| 2024-08-05 | 21.23 | $21.04 | 21200 |
| 2024-08-02 | 21.25 | $21.35 | 30100 |
| 2024-08-01 | 21.24 | $21.27 | 109600 |
| 2024-07-31 | 21.24 | $21.29 | 46100 |
| 2024-07-30 | 21.23 | $21.18 | 18700 |
| 2024-07-29 | 21.24 | $21.13 | 27200 |
| 2024-07-26 | 21.25 | $21.15 | 42600 |
| 2024-07-25 | 21.26 | $21.16 | 46500 |
| 2024-07-24 | 21.27 | $21.11 | 60800 |
| 2024-07-23 | 21.29 | $21.40 | 23700 |
| 2024-07-22 | 21.28 | $21.56 | 23800 |
| 2024-07-19 | 21.25 | $21.52 | 37900 |
| 2024-07-18 | 21.22 | $21.50 | 20400 |
| 2024-07-17 | 21.19 | $21.50 | 14100 |
| 2024-07-16 | 21.16 | $21.47 | 9600 |
| 2024-07-15 | 21.12 | $21.41 | 20100 |
| 2024-07-12 | 21.09 | $21.46 | 26800 |
| 2024-07-11 | 21.06 | $21.32 | 17100 |
| 2024-07-10 | 21.03 | $21.04 | 38800 |
| 2024-07-09 | 21.03 | $20.94 | 26900 |
| 2024-07-08 | 21.04 | $21.19 | 52900 |
| 2024-07-05 | 21.02 | $21.22 | 13900 |
| 2024-07-03 | 21.00 | $21.26 | 25300 |
| 2024-07-02 | 20.97 | $20.94 | 31000 |
| 2024-07-01 | 20.97 | $20.79 | 70600 |
| 2024-06-28 | 20.99 | $20.77 | 96700 |
| 2024-06-27 | 21.02 | $21.16 | 19000 |
| 2024-06-26 | 21.00 | $21.26 | 31100 |
| 2024-06-25 | 20.98 | $21.15 | 41200 |
| 2024-06-24 | 20.96 | $20.92 | 33500 |
| 2024-06-21 | 20.96 | $20.83 | 20500 |
| 2024-06-20 | 20.97 | $20.76 | 35000 |
| 2024-06-18 | 21.00 | $20.97 | 20200 |
| 2024-06-17 | 21.00 | $20.79 | 30700 |
| 2024-06-14 | 21.02 | $20.79 | 23600 |
| 2024-06-13 | 21.05 | $20.88 | 13600 |
| 2024-06-12 | 21.06 | $20.85 | 33500 |
| 2024-06-11 | 21.09 | $20.63 | 23900 |
| 2024-06-10 | 21.13 | $20.78 | 14900 |
| 2024-06-07 | 21.17 | $20.93 | 40300 |
| 2024-06-06 | 21.20 | $21.08 | 22400 |
| 2024-06-05 | 21.21 | $21.00 | 19200 |
| 2024-06-04 | 21.23 | $21.05 | 21200 |
| 2024-06-03 | 21.25 | $20.93 | 40700 |
| 2024-05-31 | 21.28 | $20.82 | 70400 |
| 2024-05-30 | 21.33 | $21.16 | 28300 |
| 2024-05-29 | 21.35 | $20.98 | 39300 |
| 2024-05-28 | 21.39 | $21.13 | 56300 |
| 2024-05-24 | 21.42 | $21.26 | 36800 |
| 2024-05-23 | 21.43 | $21.10 | 47400 |
| 2024-05-22 | 21.47 | $21.52 | 28500 |
| 2024-05-21 | 21.46 | $21.56 | 23500 |
| 2024-05-20 | 21.45 | $21.65 | 20000 |
| 2024-05-17 | 21.43 | $21.57 | 12400 |
| 2024-05-16 | 21.42 | $21.60 | 19000 |
| 2024-05-15 | 21.40 | $21.65 | 33600 |
| 2024-05-14 | 21.37 | $21.44 | 41200 |
| 2024-05-13 | 21.36 | $21.46 | 12000 |
| 2024-05-10 | 21.35 | $21.36 | 15200 |
| 2024-05-09 | 21.35 | $21.28 | 28400 |
| 2024-05-08 | 21.36 | $21.27 | 73800 |
| 2024-05-07 | 21.37 | $21.64 | 36800 |
| 2024-05-06 | 21.34 | $21.71 | 33800 |
| 2024-05-03 | 21.31 | $21.55 | 20000 |
| 2024-05-02 | 21.28 | $21.28 | 22700 |
| 2024-05-01 | 21.28 | $21.17 | 46400 |
| 2024-04-30 | 21.29 | $21.03 | 39800 |
| 2024-04-29 | 21.32 | $21.54 | 50300 |
| 2024-04-26 | 21.30 | $21.32 | 69400 |
| 2024-04-25 | 21.29 | $21.30 | 82500 |
| 2024-04-24 | 21.29 | $21.51 | 72000 |
| 2024-04-23 | 21.27 | $21.48 | 33300 |
| 2024-04-22 | 21.25 | $21.13 | 30200 |
| 2024-04-19 | 21.26 | $20.96 | 39600 |
| 2024-04-18 | 21.29 | $20.82 | 62300 |
| 2024-04-17 | 21.34 | $20.70 | 67700 |
| 2024-04-16 | 21.41 | $20.54 | 38500 |
| 2024-04-15 | 21.50 | $20.50 | 82500 |
| 2024-04-12 | 21.60 | $20.90 | 28300 |
| 2024-04-11 | 21.68 | $20.97 | 44500 |
| 2024-04-10 | 21.75 | $21.10 | 75900 |
| 2024-04-09 | 21.82 | $21.37 | 18100 |
| 2024-04-08 | 21.87 | $21.37 | 18100 |
| 2024-04-05 | 21.92 | $21.44 | 50800 |
| 2024-04-04 | 21.97 | $21.54 | 37600 |
| 2024-04-03 | 22.02 | $21.45 | 73700 |
| 2024-04-02 | 22.08 | $21.38 | 54900 |
| 2024-04-01 | 22.15 | $21.67 | 114100 |
| 2024-03-28 | 22.20 | $21.67 | 186800 |
| 2024-03-27 | 22.25 | $22.20 | 25000 |
| 2024-03-26 | 22.26 | $22.03 | 28600 |
| 2024-03-25 | 22.28 | $22.28 | 33700 |
| 2024-03-22 | 22.28 | $22.50 | 40900 |
| 2024-03-21 | 22.26 | $22.58 | 29800 |
| 2024-03-20 | 22.23 | $22.32 | 66800 |
| 2024-03-19 | 22.22 | $22.26 | 43100 |
| 2024-03-18 | 22.21 | $22.13 | 29800 |
| 2024-03-15 | 22.22 | $22.13 | 36100 |
| 2024-03-14 | 22.23 | $22.21 | 32500 |
| 2024-03-13 | 22.24 | $22.41 | 21700 |
| 2024-03-12 | 22.22 | $22.33 | 20400 |
| 2024-03-11 | 22.20 | $22.40 | 24000 |
| 2024-03-08 | 22.18 | $22.41 | 27500 |
| 2024-03-07 | 22.16 | $22.27 | 24000 |
| 2024-03-06 | 22.15 | $22.16 | 27500 |
| 2024-03-05 | 22.15 | $22.05 | 29800 |
| 2024-03-04 | 22.16 | $22.08 | 19600 |
| 2024-03-01 | 22.17 | $22.17 | 23200 |
| 2024-02-29 | 22.17 | $22.27 | 124000 |
| 2024-02-28 | 22.16 | $21.83 | 34100 |
| 2024-02-27 | 22.19 | $21.84 | 26300 |
| 2024-02-26 | 22.23 | $22.25 | 53100 |
| 2024-02-23 | 22.22 | $22.37 | 74800 |
| 2024-02-22 | 22.21 | $22.35 | 24700 |
| 2024-02-21 | 22.19 | $22.33 | 18800 |
| 2024-02-20 | 22.18 | $22.34 | 34700 |
| 2024-02-16 | 22.16 | $22.35 | 24100 |
| 2024-02-15 | 22.14 | $22.41 | 36100 |
| 2024-02-14 | 22.11 | $22.33 | 24500 |
| 2024-02-13 | 22.09 | $22.25 | 43200 |
| 2024-02-12 | 22.07 | $22.50 | 39500 |
| 2024-02-09 | 22.03 | $22.58 | 28000 |
| 2024-02-08 | 21.97 | $22.32 | 39100 |
| 2024-02-07 | 21.94 | $22.29 | 40500 |
| 2024-02-06 | 21.90 | $22.05 | 31100 |
| 2024-02-05 | 21.88 | $21.93 | 24800 |
| 2024-02-02 | 21.88 | $22.25 | 45800 |
| 2024-02-01 | 21.84 | $22.44 | 65000 |
| 2024-01-31 | 21.77 | $22.21 | 60400 |
| 2024-01-30 | 21.73 | $22.15 | 107300 |
| 2024-01-29 | 21.68 | $21.95 | 17600 |
| 2024-01-26 | 21.66 | $21.92 | 42500 |
| 2024-01-25 | 21.63 | $21.95 | 39800 |
| 2024-01-24 | 21.60 | $21.82 | 32600 |
| 2024-01-23 | 21.57 | $21.76 | 56900 |
| 2024-01-22 | 21.55 | $21.82 | 50100 |
| 2024-01-19 | 21.52 | $21.66 | 15800 |
| 2024-01-18 | 21.51 | $21.37 | 36100 |
| 2024-01-17 | 21.52 | $21.37 | 22600 |
| 2024-01-16 | 21.54 | $21.35 | 58400 |
| 2024-01-12 | 21.56 | $21.72 | 22500 |
| 2024-01-11 | 21.54 | $21.68 | 27600 |
| 2024-01-10 | 21.53 | $21.62 | 42200 |
| 2024-01-09 | 21.52 | $21.70 | 26000 |
| 2024-01-08 | 21.50 | $21.80 | 35700 |
| 2024-01-05 | 21.47 | $21.59 | 53100 |
| 2024-01-04 | 21.46 | $21.70 | 24000 |
| 2024-01-03 | 21.43 | $21.84 | 55500 |
| 2024-01-02 | 21.39 | $21.86 | 47500 |
| 2023-12-29 | 21.34 | $21.74 | 113800 |
| 2023-12-28 | 21.29 | $21.99 | 52600 |
| 2023-12-27 | 21.22 | $21.96 | 35000 |
| 2023-12-26 | 21.14 | $21.92 | 23200 |
| 2023-12-22 | 21.06 | $21.91 | 44800 |
| 2023-12-21 | 20.97 | $21.78 | 39200 |
| 2023-12-20 | 20.89 | $21.60 | 93600 |
| 2023-12-19 | 20.81 | $21.30 | 60700 |
| 2023-12-18 | 20.76 | $20.98 | 59900 |
| 2023-12-15 | 20.74 | $21.12 | 42900 |
| 2023-12-14 | 20.70 | $21.23 | 85100 |
| 2023-12-13 | 20.64 | $21.06 | 39300 |
| 2023-12-12 | 20.60 | $20.62 | 27400 |
| 2023-12-11 | 20.59 | $20.65 | 34000 |
| 2023-12-08 | 20.59 | $20.82 | 35800 |
| 2023-12-07 | 20.56 | $20.92 | 19900 |
| 2023-12-06 | 20.53 | $20.93 | 28200 |
| 2023-12-05 | 20.49 | $20.89 | 68600 |
| 2023-12-04 | 20.44 | $20.99 | 39700 |
| 2023-12-01 | 20.38 | $21.15 | 29000 |
| 2023-11-30 | 20.30 | $20.97 | 125000 |
| 2023-11-29 | 20.23 | $20.68 | 30300 |
| 2023-11-28 | 20.19 | $20.62 | 33700 |
| 2023-11-27 | 20.14 | $20.78 | 49700 |
| 2023-11-24 | 20.07 | $20.64 | 26700 |
| 2023-11-22 | 20.01 | $20.34 | 47900 |
| 2023-11-21 | 19.98 | $20.62 | 25300 |
| 2023-11-20 | 19.91 | $20.69 | 23400 |
| 2023-11-17 | 19.83 | $20.68 | 24500 |
| 2023-11-16 | 19.74 | $20.57 | 27000 |
| 2023-11-15 | 19.66 | $20.49 | 49300 |
| 2023-11-14 | 19.57 | $20.51 | 78900 |
| 2023-11-13 | 19.47 | $20.06 | 67000 |
| 2023-11-10 | 19.41 | $19.91 | 36200 |
| 2023-11-09 | 19.35 | $19.73 | 26400 |
| 2023-11-08 | 19.31 | $20.05 | 44600 |
| 2023-11-07 | 19.24 | $19.90 | 58300 |
| 2023-11-06 | 19.17 | $19.97 | 124400 |
| 2023-11-03 | 19.08 | $20.12 | 43600 |
| 2023-11-02 | 18.97 | $19.62 | 63300 |
| 2023-11-01 | 18.90 | $18.92 | 55900 |
| 2023-10-31 | 18.90 | $18.63 | 71600 |
| 2023-10-30 | 18.93 | $18.79 | 35000 |
| 2023-10-27 | 18.94 | $18.70 | 25800 |
| 2023-10-26 | 18.97 | $18.77 | 50100 |
| 2023-10-25 | 18.99 | $18.55 | 16600 |
| 2023-10-24 | 19.04 | $18.75 | 24100 |
| 2023-10-23 | 19.07 | $18.42 | 27800 |
| 2023-10-20 | 19.14 | $18.47 | 45200 |
| 2023-10-19 | 19.21 | $18.56 | 33100 |
| 2023-10-18 | 19.27 | $18.78 | 37600 |
| 2023-10-17 | 19.33 | $18.90 | 24600 |
| 2023-10-16 | 19.37 | $19.16 | 28900 |
| 2023-10-13 | 19.39 | $18.98 | 46300 |
| 2023-10-12 | 19.44 | $18.92 | 13500 |
| 2023-10-11 | 19.49 | $19.13 | 23000 |
| 2023-10-10 | 19.53 | $18.95 | 42600 |
| 2023-10-09 | 19.59 | $18.76 | 35100 |
| 2023-10-06 | 19.68 | $18.50 | 98400 |
| 2023-10-05 | 19.80 | $18.55 | 36900 |
| 2023-10-04 | 19.93 | $18.48 | 41100 |
| 2023-10-03 | 20.08 | $18.68 | 56000 |
| 2023-10-02 | 20.23 | $19.45 | 28700 |
| 2023-09-29 | 20.31 | $19.86 | 247900 |
| 2023-09-28 | 20.36 | $19.87 | 47900 |
| 2023-09-27 | 20.41 | $19.99 | 57700 |
| 2023-09-26 | 20.46 | $20.01 | 69500 |
| 2023-09-25 | 20.50 | $20.18 | 24200 |
| 2023-09-22 | 20.54 | $20.29 | 34900 |
| 2023-09-21 | 20.56 | $20.32 | 33700 |
| 2023-09-20 | 20.59 | $20.65 | 19800 |
| 2023-09-19 | 20.58 | $20.58 | 13700 |
| 2023-09-18 | 20.58 | $20.56 | 44500 |
| 2023-09-15 | 20.59 | $20.58 | 52400 |
| 2023-09-14 | 20.59 | $20.64 | 20200 |
| 2023-09-13 | 20.58 | $20.47 | 33000 |
| 2023-09-12 | 20.59 | $20.30 | 18800 |
| 2023-09-11 | 20.62 | $20.18 | 21400 |
| 2023-09-08 | 20.67 | $20.25 | 27400 |
| 2023-09-07 | 20.71 | $20.19 | 30600 |
| 2023-09-06 | 20.77 | $20.30 | 60500 |
| 2023-09-05 | 20.82 | $20.40 | 27000 |
| 2023-09-01 | 20.86 | $20.65 | 14700 |
| 2023-08-31 | 20.89 | $20.70 | 73300 |
| 2023-08-30 | 20.91 | $20.61 | 10000 |
| 2023-08-29 | 20.94 | $20.85 | 50800 |
| 2023-08-28 | 20.95 | $20.88 | 27900 |
| 2023-08-25 | 20.95 | $20.95 | 28800 |
| 2023-08-24 | 20.95 | $20.88 | 33200 |
| 2023-08-23 | 20.96 | $20.84 | 25500 |
| 2023-08-22 | 20.97 | $20.59 | 56700 |
| 2023-08-21 | 21.01 | $20.68 | 42100 |
| 2023-08-18 | 21.05 | $20.88 | 31600 |
| 2023-08-17 | 21.07 | $20.92 | 46100 |
| 2023-08-16 | 21.08 | $20.98 | 34700 |
| 2023-08-15 | 21.09 | $21.22 | 25800 |
| 2023-08-14 | 21.08 | $21.43 | 13400 |
| 2023-08-11 | 21.04 | $21.35 | 10200 |
| 2023-08-10 | 21.01 | $21.28 | 28300 |
| 2023-08-09 | 20.98 | $21.23 | 24200 |
| 2023-08-08 | 20.95 | $21.16 | 18100 |
| 2023-08-07 | 20.93 | $21.19 | 19400 |
| 2023-08-04 | 20.90 | $21.09 | 20300 |
| 2023-08-03 | 20.88 | $20.88 | 21400 |
| 2023-08-02 | 20.88 | $21.01 | 39500 |
| 2023-08-01 | 20.87 | $21.07 | 27700 |
| 2023-07-31 | 20.85 | $21.22 | 73300 |
| 2023-07-28 | 20.81 | $20.90 | 17400 |
| 2023-07-27 | 20.80 | $20.90 | 58300 |
| 2023-07-26 | 20.79 | $20.93 | 44500 |
| 2023-07-25 | 20.78 | $20.70 | 18700 |
| 2023-07-24 | 20.79 | $20.59 | 26300 |
| 2023-07-21 | 20.81 | $20.54 | 20800 |
| 2023-07-20 | 20.83 | $20.50 | 50200 |
| 2023-07-19 | 20.87 | $20.58 | 32700 |
| 2023-07-18 | 20.90 | $20.43 | 35000 |
| 2023-07-17 | 20.95 | $20.33 | 49800 |
| 2023-07-14 | 21.01 | $20.59 | 32400 |
| 2023-07-13 | 21.06 | $20.83 | 43200 |
| 2023-07-12 | 21.08 | $20.84 | 157300 |
| 2023-07-11 | 21.11 | $20.64 | 73200 |
| 2023-07-10 | 21.16 | $20.65 | 61100 |
| 2023-07-07 | 21.21 | $20.66 | 62800 |
| 2023-07-06 | 21.27 | $20.84 | 50100 |
| 2023-07-05 | 21.31 | $21.07 | 30600 |
| 2023-07-03 | 21.34 | $21.37 | 11300 |
| 2023-06-30 | 21.34 | $21.21 | 120600 |
| 2023-06-29 | 21.35 | $20.94 | 24100 |
| 2023-06-28 | 21.39 | $21.30 | 27600 |
| 2023-06-27 | 21.40 | $21.24 | 22400 |
| 2023-06-26 | 21.42 | $21.29 | 33600 |
| 2023-06-23 | 21.44 | $21.30 | 14600 |
| 2023-06-22 | 21.45 | $21.23 | 21100 |
| 2023-06-21 | 21.47 | $21.37 | 36600 |
| 2023-06-20 | 21.48 | $21.48 | 16600 |
| 2023-06-16 | 21.48 | $21.77 | 25600 |
| 2023-06-15 | 21.45 | $21.69 | 19600 |
| 2023-06-14 | 21.43 | $21.52 | 31900 |
| 2023-06-13 | 21.42 | $21.74 | 39100 |
| 2023-06-12 | 21.39 | $21.70 | 26700 |
| 2023-06-09 | 21.35 | $21.93 | 14900 |
| 2023-06-08 | 21.29 | $21.96 | 29700 |
| 2023-06-07 | 21.22 | $22.04 | 38300 |
| 2023-06-06 | 21.13 | $22.11 | 30700 |
| 2023-06-05 | 21.03 | $21.90 | 49600 |
| 2023-06-02 | 20.94 | $21.62 | 60500 |
| 2023-06-01 | 20.87 | $21.41 | 35700 |
| 2023-05-31 | 20.81 | $21.10 | 138200 |
| 2023-05-30 | 20.78 | $20.71 | 33800 |
| 2023-05-26 | 20.79 | $20.90 | 29600 |
| 2023-05-25 | 20.78 | $20.70 | 27600 |
| 2023-05-24 | 20.79 | $20.74 | 36200 |
| 2023-05-23 | 20.79 | $20.55 | 23300 |
| 2023-05-22 | 20.82 | $20.49 | 32800 |
| 2023-05-19 | 20.85 | $20.30 | 26800 |
| 2023-05-18 | 20.91 | $20.36 | 49000 |
| 2023-05-17 | 20.97 | $20.29 | 103500 |
| 2023-05-16 | 21.04 | $20.00 | 28300 |
| 2023-05-15 | 21.15 | $20.34 | 160000 |
| 2023-05-12 | 21.23 | $20.59 | 38500 |
| 2023-05-11 | 21.30 | $20.63 | 35300 |
| 2023-05-10 | 21.37 | $20.97 | 57200 |
| 2023-05-09 | 21.41 | $20.83 | 32400 |
| 2023-05-08 | 21.47 | $20.77 | 27400 |
| 2023-05-05 | 21.55 | $20.65 | 27600 |
| 2023-05-04 | 21.64 | $20.19 | 32100 |
| 2023-05-03 | 21.79 | $20.96 | 56600 |
| 2023-05-02 | 21.88 | $21.48 | 57900 |
| 2023-05-01 | 21.92 | $21.87 | 48000 |
| 2023-04-28 | 21.93 | $22.23 | 119000 |
| 2023-04-27 | 21.90 | $22.04 | 40200 |
| 2023-04-26 | 21.88 | $21.82 | 55900 |
| 2023-04-25 | 21.89 | $22.03 | 34800 |
| 2023-04-24 | 21.88 | $22.44 | 27300 |
| 2023-04-21 | 21.82 | $22.38 | 34000 |
| 2023-04-20 | 21.76 | $22.25 | 23100 |
| 2023-04-19 | 21.71 | $22.33 | 41200 |
| 2023-04-18 | 21.64 | $22.35 | 48700 |
| 2023-04-17 | 21.57 | $22.28 | 85700 |
| 2023-04-14 | 21.49 | $22.39 | 37000 |
| 2023-04-13 | 21.40 | $22.32 | 30300 |
| 2023-04-12 | 21.30 | $22.10 | 86400 |
| 2023-04-11 | 21.21 | $22.33 | 38700 |
| 2023-04-10 | 21.10 | $22.24 | 37200 |
| 2023-04-06 | 20.98 | $22.29 | 22200 |
| 2023-04-05 | 20.84 | $22.16 | 86200 |
| 2023-04-04 | 20.70 | $21.91 | 29900 |
| 2023-04-03 | 20.57 | $21.75 | 44900 |
| 2023-03-31 | 20.45 | $21.59 | 131300 |
| 2023-03-30 | 20.33 | $21.19 | 36200 |
| 2023-03-29 | 20.24 | $21.01 | 39000 |
| 2023-03-28 | 20.16 | $20.32 | 41300 |
| 2023-03-27 | 20.14 | $20.02 | 66400 |
| 2023-03-24 | 20.15 | $19.53 | 29300 |
| 2023-03-23 | 20.22 | $19.77 | 29300 |
| 2023-03-22 | 20.26 | $20.17 | 41200 |
| 2023-03-21 | 20.27 | $19.72 | 44300 |
| 2023-03-20 | 20.33 | $19.09 | 53900 |
| 2023-03-17 | 20.46 | $19.24 | 61800 |
| 2023-03-16 | 20.59 | $20.43 | 94500 |
| 2023-03-15 | 20.61 | $19.60 | 47100 |
| 2023-03-14 | 20.71 | $19.99 | 30900 |
| 2023-03-13 | 20.79 | $19.53 | 89500 |
| 2023-03-10 | 20.92 | $19.65 | 79200 |
| 2023-03-09 | 21.06 | $20.15 | 51800 |
| 2023-03-08 | 21.15 | $20.80 | 30800 |
| 2023-03-07 | 21.19 | $20.76 | 52200 |
| 2023-03-06 | 21.23 | $20.97 | 29500 |
| 2023-03-03 | 21.26 | $20.90 | 40600 |
| 2023-03-02 | 21.30 | $20.51 | 32700 |
| 2023-03-01 | 21.38 | $20.58 | 51900 |
| 2023-02-28 | 21.46 | $20.78 | 106200 |
| 2023-02-27 | 21.54 | $20.83 | 43300 |
| 2023-02-24 | 21.61 | $21.21 | 60400 |
| 2023-02-23 | 21.65 | $21.21 | 112900 |
| 2023-02-22 | 21.70 | $21.05 | 65800 |
| 2023-02-21 | 21.77 | $20.78 | 52900 |
| 2023-02-17 | 21.87 | $21.64 | 47900 |
| 2023-02-16 | 21.90 | $21.60 | 28800 |
| 2023-02-15 | 21.93 | $21.92 | 48900 |
| 2023-02-14 | 21.93 | $21.79 | 95300 |
| 2023-02-13 | 21.94 | $21.80 | 82800 |
| 2023-02-10 | 21.96 | $21.79 | 50100 |
| 2023-02-09 | 21.98 | $21.95 | 33800 |
| 2023-02-08 | 21.98 | $22.11 | 51700 |
| 2023-02-07 | 21.97 | $21.98 | 70700 |
| 2023-02-06 | 21.96 | $22.18 | 27700 |
| 2023-02-03 | 21.94 | $22.33 | 56600 |
| 2023-02-02 | 21.90 | $22.85 | 86900 |
| 2023-02-01 | 21.80 | $22.66 | 51300 |
| 2023-01-31 | 21.71 | $22.65 | 106500 |
| 2023-01-30 | 21.61 | $22.65 | 70900 |
| 2023-01-27 | 21.50 | $22.61 | 41900 |
| 2023-01-26 | 21.39 | $22.64 | 55400 |
| 2023-01-25 | 21.25 | $22.46 | 41700 |
| 2023-01-24 | 21.13 | $22.31 | 94800 |
| 2023-01-23 | 21.00 | $22.26 | 60700 |
| 2023-01-20 | 20.87 | $22.00 | 39000 |
| 2023-01-19 | 20.75 | $21.98 | 44400 |
| 2023-01-18 | 20.62 | $21.78 | 64600 |
| 2023-01-17 | 20.50 | $21.69 | 79300 |
| 2023-01-13 | 20.37 | $21.55 | 42200 |
| 2023-01-12 | 20.25 | $21.34 | 26800 |
| 2023-01-11 | 20.14 | $21.01 | 32500 |
| 2023-01-10 | 20.04 | $20.85 | 26000 |
| 2023-01-09 | 19.96 | $20.77 | 45300 |
| 2023-01-06 | 19.87 | $20.79 | 169700 |
| 2023-01-05 | 19.78 | $20.35 | 99600 |
| 2023-01-04 | 19.72 | $20.09 | 35200 |
| 2023-01-03 | 19.68 | $19.44 | 73500 |
| 2022-12-30 | 19.70 | $19.06 | 138900 |
| 2022-12-29 | 19.77 | $19.17 | 90100 |
| 2022-12-28 | 19.83 | $19.11 | 91300 |
| 2022-12-27 | 19.91 | $19.25 | 100400 |
| 2022-12-23 | 19.98 | $19.46 | 70400 |
| 2022-12-22 | 20.03 | $19.56 | 61500 |
| 2022-12-21 | 20.08 | $19.89 | 32800 |
| 2022-12-20 | 20.11 | $19.88 | 55100 |
| 2022-12-19 | 20.13 | $19.98 | 45100 |
| 2022-12-16 | 20.14 | $19.99 | 102200 |
| 2022-12-15 | 20.16 | $19.90 | 100400 |
| 2022-12-14 | 20.19 | $19.95 | 48700 |
| 2022-12-13 | 20.21 | $19.99 | 103300 |
| 2022-12-12 | 20.24 | $19.82 | 106200 |
| 2022-12-09 | 20.28 | $19.94 | 60700 |
| 2022-12-08 | 20.32 | $20.24 | 51600 |
| 2022-12-07 | 20.33 | $20.31 | 61400 |
| 2022-12-06 | 20.33 | $20.30 | 56100 |
| 2022-12-05 | 20.33 | $20.32 | 60300 |
| 2022-12-02 | 20.33 | $20.66 | 55400 |
| 2022-12-01 | 20.30 | $20.51 | 60500 |
| 2022-11-30 | 20.27 | $20.26 | 89400 |
| 2022-11-29 | 20.27 | $19.88 | 42500 |
| 2022-11-28 | 20.32 | $20.81 | 31200 |
| 2022-11-25 | 20.26 | $20.86 | 14400 |
| 2022-11-23 | 20.20 | $20.80 | 21800 |
| 2022-11-22 | 20.14 | $20.55 | 14100 |
| 2022-11-21 | 20.10 | $20.53 | 36100 |
| 2022-11-18 | 20.05 | $20.45 | 31400 |
| 2022-11-17 | 20.01 | $20.45 | 37300 |
| 2022-11-16 | 19.96 | $20.55 | 58500 |
| 2022-11-15 | 19.90 | $20.55 | 169900 |
| 2022-11-14 | 19.83 | $20.10 | 86600 |
| 2022-11-11 | 19.80 | $20.82 | 40600 |
| 2022-11-10 | 19.69 | $20.82 | 56400 |
| 2022-11-09 | 19.58 | $19.61 | 46500 |
| 2022-11-08 | 19.57 | $19.66 | 41800 |
| 2022-11-07 | 19.56 | $19.18 | 35400 |
| 2022-11-04 | 19.60 | $19.22 | 78900 |
| 2022-11-03 | 19.64 | $19.34 | 56200 |
| 2022-11-02 | 19.68 | $19.48 | 46900 |
| 2022-11-01 | 19.70 | $19.50 | 53700 |
| 2022-10-31 | 19.72 | $19.50 | 90900 |
| 2022-10-28 | 19.74 | $19.52 | 56200 |
| 2022-10-27 | 19.76 | $19.36 | 34800 |
| 2022-10-26 | 19.80 | $19.25 | 59400 |
| 2022-10-25 | 19.86 | $19.16 | 41800 |
| 2022-10-24 | 19.94 | $18.94 | 31800 |
| 2022-10-21 | 20.04 | $18.92 | 58300 |
| 2022-10-20 | 20.16 | $19.02 | 44000 |
| 2022-10-19 | 20.28 | $19.40 | 62900 |
| 2022-10-18 | 20.37 | $19.59 | 30300 |
| 2022-10-17 | 20.45 | $19.60 | 23600 |
| 2022-10-14 | 20.54 | $19.58 | 40000 |
| 2022-10-13 | 20.65 | $19.73 | 70900 |
| 2022-10-12 | 20.74 | $19.88 | 38700 |
| 2022-10-11 | 20.83 | $20.14 | 71700 |
| 2022-10-10 | 20.91 | $20.30 | 29300 |
| 2022-10-07 | 20.97 | $20.55 | 12100 |
| 2022-10-06 | 21.01 | $20.80 | 48000 |
| 2022-10-05 | 21.04 | $20.90 | 40000 |
| 2022-10-04 | 21.05 | $21.06 | 87500 |
| 2022-10-03 | 21.05 | $20.96 | 79200 |
| 2022-09-30 | 21.06 | $20.87 | 234300 |
| 2022-09-29 | 21.08 | $20.98 | 38500 |
| 2022-09-28 | 21.09 | $20.97 | 34600 |
| 2022-09-27 | 21.10 | $20.61 | 34600 |
| 2022-09-26 | 21.15 | $20.44 | 20100 |
| 2022-09-23 | 21.23 | $20.65 | 53800 |
| 2022-09-22 | 21.29 | $20.88 | 25700 |
| 2022-09-21 | 21.33 | $21.09 | 63800 |
| 2022-09-20 | 21.36 | $20.87 | 38000 |
| 2022-09-19 | 21.41 | $20.91 | 13400 |
| 2022-09-16 | 21.46 | $20.98 | 25300 |
| 2022-09-15 | 21.51 | $20.92 | 45300 |
| 2022-09-14 | 21.57 | $21.08 | 31400 |
| 2022-09-13 | 21.63 | $20.99 | 19300 |
| 2022-09-12 | 21.69 | $21.06 | 46500 |
| 2022-09-09 | 21.76 | $20.83 | 44900 |
| 2022-09-08 | 21.86 | $20.59 | 77800 |
| 2022-09-07 | 21.99 | $20.76 | 61500 |
| 2022-09-06 | 22.12 | $20.70 | 51100 |
| 2022-09-02 | 22.27 | $21.07 | 48700 |
| 2022-09-01 | 22.40 | $21.17 | 48300 |
| 2022-08-31 | 22.53 | $21.19 | 87900 |
| 2022-08-30 | 22.67 | $21.61 | 53300 |
| 2022-08-29 | 22.78 | $22.06 | 62000 |
| 2022-08-26 | 22.86 | $22.14 | 39100 |
| 2022-08-25 | 22.93 | $22.34 | 36200 |
| 2022-08-24 | 22.99 | $21.91 | 57300 |
| 2022-08-23 | 23.11 | $21.70 | 166600 |
| 2022-08-22 | 23.25 | $22.45 | 47900 |
| 2022-08-19 | 23.34 | $23.00 | 18900 |
| 2022-08-18 | 23.37 | $23.25 | 19400 |
| 2022-08-17 | 23.39 | $23.33 | 31300 |
| 2022-08-16 | 23.39 | $23.80 | 28700 |
| 2022-08-15 | 23.35 | $23.86 | 44800 |
| 2022-08-12 | 23.30 | $23.81 | 80300 |
| 2022-08-11 | 23.24 | $23.60 | 54000 |
| 2022-08-10 | 23.21 | $23.61 | 65200 |
| 2022-08-09 | 23.16 | $23.51 | 91300 |
| 2022-08-08 | 23.13 | $23.88 | 78000 |
| 2022-08-05 | 23.05 | $23.94 | 57200 |
| 2022-08-04 | 22.95 | $24.32 | 62500 |
| 2022-08-03 | 22.81 | $24.25 | 61700 |
| 2022-08-02 | 22.66 | $24.21 | 117300 |
| 2022-08-01 | 22.50 | $23.50 | 40500 |
| 2022-07-29 | 22.39 | $23.46 | 73700 |
| 2022-07-28 | 22.28 | $23.00 | 16900 |
| 2022-07-27 | 22.20 | $22.72 | 19400 |
| 2022-07-26 | 22.15 | $22.69 | 21400 |
| 2022-07-25 | 22.09 | $22.76 | 25000 |
| 2022-07-22 | 22.02 | $22.82 | 17200 |
| 2022-07-21 | 21.93 | $22.58 | 15100 |
| 2022-07-20 | 21.87 | $22.44 | 14600 |
| 2022-07-19 | 21.81 | $22.24 | 26700 |
| 2022-07-18 | 21.76 | $22.20 | 6500 |
| 2022-07-15 | 21.71 | $22.25 | 17500 |
| 2022-07-14 | 21.66 | $22.00 | 19000 |
| 2022-07-13 | 21.62 | $22.02 | 30700 |
| 2022-07-12 | 21.58 | $22.01 | 23500 |
| 2022-07-11 | 21.54 | $21.92 | 12800 |
| 2022-07-08 | 21.49 | $21.93 | 23400 |
| 2022-07-07 | 21.45 | $21.66 | 30600 |
| 2022-07-06 | 21.43 | $21.57 | 35700 |
| 2022-07-05 | 21.41 | $21.60 | 22200 |
| 2022-07-01 | 21.39 | $21.71 | 47300 |
| 2022-06-30 | 21.36 | $21.00 | 35500 |
| 2022-06-29 | 21.40 | $20.89 | 54900 |
| 2022-06-28 | 21.45 | $20.95 | 43000 |
| 2022-06-27 | 21.50 | $21.11 | 31000 |
| 2022-06-24 | 21.54 | $21.12 | 25800 |
| 2022-06-23 | 21.59 | $21.00 | 44800 |
| 2022-06-22 | 21.65 | $20.91 | 100400 |
| 2022-06-21 | 21.73 | $20.88 | 145300 |
| 2022-06-17 | 21.82 | $20.86 | 100300 |
| 2022-06-16 | 21.92 | $20.78 | 81500 |
| 2022-06-15 | 22.04 | $21.25 | 110200 |
| 2022-06-14 | 22.12 | $20.86 | 57800 |
| 2022-06-13 | 22.25 | $20.95 | 81400 |
| 2022-06-10 | 22.39 | $21.97 | 50300 |
| 2022-06-09 | 22.43 | $22.60 | 81700 |
| 2022-06-08 | 22.42 | $22.81 | 43500 |
| 2022-06-07 | 22.38 | $22.81 | 25100 |
| 2022-06-06 | 22.33 | $22.66 | 34300 |
| 2022-06-03 | 22.29 | $22.86 | 120800 |
| 2022-06-02 | 22.24 | $23.02 | 31900 |
| 2022-06-01 | 22.15 | $22.97 | 43600 |
| 2022-05-31 | 22.07 | $23.11 | 199000 |
| 2022-05-27 | 21.96 | $23.25 | 54200 |
| 2022-05-26 | 21.82 | $23.05 | 27800 |
| 2022-05-25 | 21.69 | $22.56 | 45500 |
| 2022-05-24 | 21.60 | $22.21 | 23900 |
| 2022-05-23 | 21.54 | $22.17 | 78600 |
| 2022-05-20 | 21.47 | $22.04 | 118700 |
| 2022-05-19 | 21.41 | $21.96 | 88800 |
| 2022-05-18 | 21.35 | $21.52 | 87200 |
| 2022-05-17 | 21.33 | $21.39 | 159900 |
| 2022-05-16 | 21.33 | $21.19 | 22500 |
| 2022-05-13 | 21.34 | $20.99 | 47000 |
| 2022-05-12 | 21.38 | $20.87 | 66300 |
| 2022-05-11 | 21.43 | $20.62 | 67300 |
| 2022-05-10 | 21.52 | $20.63 | 60600 |
| 2022-05-09 | 21.61 | $20.41 | 79500 |
| 2022-05-06 | 21.74 | $20.60 | 43800 |
| 2022-05-05 | 21.86 | $21.08 | 129200 |
| 2022-05-04 | 21.94 | $21.21 | 132700 |
| 2022-05-03 | 22.02 | $20.45 | 77800 |
| 2022-05-02 | 22.18 | $20.46 | 78900 |
| 2022-04-29 | 22.36 | $21.15 | 157100 |
| 2022-04-28 | 22.49 | $21.56 | 54800 |
| 2022-04-27 | 22.59 | $21.27 | 72100 |
| 2022-04-26 | 22.73 | $21.62 | 65300 |
| 2022-04-25 | 22.84 | $21.85 | 83400 |
| 2022-04-22 | 22.95 | $21.79 | 83000 |
| 2022-04-21 | 23.07 | $22.05 | 43800 |
| 2022-04-20 | 23.17 | $22.48 | 56800 |
| 2022-04-19 | 23.25 | $22.38 | 88200 |
| 2022-04-18 | 23.34 | $22.64 | 68000 |
| 2022-04-14 | 23.41 | $22.75 | 92500 |
| 2022-04-13 | 23.48 | $22.80 | 71500 |
| 2022-04-12 | 23.55 | $22.79 | 32400 |
| 2022-04-11 | 23.63 | $22.85 | 69300 |
| 2022-04-08 | 23.72 | $23.21 | 60900 |
| 2022-04-07 | 23.77 | $23.36 | 60600 |
| 2022-04-06 | 23.81 | $23.29 | 71800 |
| 2022-04-05 | 23.87 | $23.66 | 67100 |
| 2022-04-04 | 23.89 | $24.06 | 49500 |
| 2022-04-01 | 23.87 | $24.04 | 37300 |
| 2022-03-31 | 23.86 | $24.29 | 126500 |
| 2022-03-30 | 23.81 | $24.06 | 171800 |
| 2022-03-29 | 23.78 | $23.76 | 104400 |
| 2022-03-28 | 23.79 | $23.48 | 42000 |
| 2022-03-25 | 23.82 | $23.30 | 118200 |
| 2022-03-24 | 23.87 | $23.45 | 189100 |
| 2022-03-23 | 23.92 | $23.50 | 113100 |
| 2022-03-22 | 23.96 | $23.55 | 121200 |
| 2022-03-21 | 24.00 | $23.86 | 60100 |
| 2022-03-18 | 24.02 | $23.94 | 28300 |
| 2022-03-17 | 24.03 | $23.85 | 123500 |
| 2022-03-16 | 24.05 | $23.45 | 116100 |
| 2022-03-15 | 24.11 | $23.24 | 36700 |
| 2022-03-14 | 24.20 | $23.11 | 47400 |
| 2022-03-11 | 24.32 | $23.65 | 68600 |
| 2022-03-10 | 24.39 | $23.69 | 80100 |
| 2022-03-09 | 24.46 | $23.82 | 106600 |
| 2022-03-08 | 24.53 | $23.79 | 74200 |
| 2022-03-07 | 24.61 | $23.93 | 108700 |
| 2022-03-04 | 24.68 | $24.38 | 67200 |
| 2022-03-03 | 24.71 | $24.49 | 40600 |
| 2022-03-02 | 24.73 | $24.41 | 56900 |
| 2022-03-01 | 24.76 | $24.40 | 80500 |
| 2022-02-28 | 24.80 | $24.22 | 87600 |
| 2022-02-25 | 24.86 | $24.31 | 95800 |
| 2022-02-24 | 24.92 | $24.57 | 151700 |
| 2022-02-23 | 24.96 | $24.67 | 58000 |
| 2022-02-22 | 24.99 | $24.58 | 66300 |
| 2022-02-18 | 25.03 | $24.66 | 66000 |
| 2022-02-17 | 25.07 | $24.64 | 57100 |
| 2022-02-16 | 25.12 | $24.57 | 67100 |
| 2022-02-15 | 25.18 | $24.38 | 88900 |
| 2022-02-14 | 25.26 | $24.18 | 85300 |
| 2022-02-11 | 25.37 | $24.37 | 90000 |
| 2022-02-10 | 25.48 | $24.71 | 188800 |
| 2022-02-09 | 25.56 | $24.98 | 51000 |
| 2022-02-08 | 25.62 | $24.95 | 126100 |
| 2022-02-07 | 25.69 | $25.09 | 37100 |
| 2022-02-04 | 25.75 | $25.02 | 65400 |
| 2022-02-03 | 25.83 | $25.29 | 48000 |
| 2022-02-02 | 25.89 | $25.44 | 71400 |
| 2022-02-01 | 25.94 | $25.71 | 35000 |
| 2022-01-31 | 25.96 | $25.52 | 101600 |
| 2022-01-28 | 26.01 | $25.52 | 67000 |
| 2022-01-27 | 26.06 | $25.27 | 117800 |
| 2022-01-26 | 26.14 | $25.67 | 48000 |
| 2022-01-25 | 26.19 | $25.87 | 43600 |
| 2022-01-24 | 26.22 | $26.02 | 71900 |
| 2022-01-21 | 26.25 | $25.98 | 40300 |
| 2022-01-20 | 26.27 | $26.06 | 42300 |
| 2022-01-19 | 26.30 | $26.12 | 22800 |
| 2022-01-18 | 26.31 | $26.04 | 46000 |
| 2022-01-14 | 26.34 | $26.12 | 29700 |
| 2022-01-13 | 26.37 | $26.22 | 27600 |
| 2022-01-12 | 26.38 | $26.25 | 34800 |
| 2022-01-11 | 26.40 | $26.11 | 34000 |
| 2022-01-10 | 26.43 | $26.06 | 49000 |
| 2022-01-07 | 26.47 | $26.21 | 22300 |
| 2022-01-06 | 26.49 | $26.07 | 46300 |
| 2022-01-05 | 26.54 | $25.97 | 42500 |
| 2022-01-04 | 26.60 | $26.36 | 38500 |
| 2022-01-03 | 26.62 | $26.69 | 20900 |
| 2021-12-31 | 26.61 | $26.79 | 62200 |
| 2021-12-30 | 26.60 | $26.80 | 28200 |
| 2021-12-29 | 26.57 | $26.77 | 15800 |
| 2021-12-28 | 26.55 | $26.68 | 6800 |
| 2021-12-27 | 26.54 | $26.62 | 25400 |
| 2021-12-23 | 26.53 | $26.64 | 14700 |
| 2021-12-22 | 26.52 | $26.80 | 25100 |
| 2021-12-21 | 26.49 | $26.54 | 8300 |
| 2021-12-20 | 26.49 | $26.48 | 36800 |
| 2021-12-17 | 26.49 | $26.59 | 36600 |
| 2021-12-16 | 26.48 | $26.75 | 43500 |
| 2021-12-15 | 26.45 | $26.54 | 24900 |
| 2021-12-14 | 26.44 | $26.42 | 17900 |
| 2021-12-13 | 26.44 | $26.46 | 11300 |
| 2021-12-10 | 26.44 | $26.37 | 20500 |
| 2021-12-09 | 26.45 | $26.47 | 14100 |
| 2021-12-08 | 26.44 | $26.42 | 77800 |
| 2021-12-07 | 26.45 | $26.53 | 48400 |
| 2021-12-06 | 26.44 | $26.36 | 23300 |
| 2021-12-03 | 26.45 | $26.20 | 16200 |
| 2021-12-02 | 26.47 | $26.22 | 31700 |
| 2021-12-01 | 26.50 | $26.16 | 30000 |
| 2021-11-30 | 26.53 | $26.15 | 105800 |
| 2021-11-29 | 26.57 | $26.02 | 30000 |
| 2021-11-26 | 26.63 | $26.19 | 16300 |
| 2021-11-24 | 26.68 | $26.35 | 25800 |
| 2021-11-23 | 26.71 | $26.38 | 23200 |
| 2021-11-22 | 26.75 | $26.45 | 18600 |
| 2021-11-19 | 26.78 | $26.59 | 40600 |
| 2021-11-18 | 26.80 | $26.60 | 32100 |
| 2021-11-17 | 26.82 | $26.52 | 58700 |
| 2021-11-16 | 26.85 | $26.51 | 30100 |
| 2021-11-15 | 26.89 | $26.61 | 22000 |
| 2021-11-12 | 26.92 | $26.73 | 31300 |
| 2021-11-11 | 26.93 | $26.67 | 14400 |
| 2021-11-10 | 26.96 | $26.74 | 24000 |
| 2021-11-09 | 26.99 | $27.06 | 27100 |
| 2021-11-08 | 26.98 | $27.19 | 32500 |
| 2021-11-05 | 26.96 | $27.19 | 34100 |
| 2021-11-04 | 26.93 | $27.16 | 40400 |
| 2021-11-03 | 26.91 | $27.00 | 38000 |
| 2021-11-02 | 26.90 | $27.03 | 50900 |
| 2021-11-01 | 26.88 | $27.05 | 36900 |
| 2021-10-29 | 26.87 | $26.94 | 78200 |
| 2021-10-28 | 26.86 | $27.03 | 20500 |
| 2021-10-27 | 26.84 | $27.05 | 44800 |
| 2021-10-26 | 26.82 | $27.01 | 36700 |
| 2021-10-25 | 26.80 | $27.05 | 20600 |
| 2021-10-22 | 26.77 | $27.04 | 27600 |
| 2021-10-21 | 26.74 | $27.03 | 14900 |
| 2021-10-20 | 26.71 | $27.04 | 46100 |
| 2021-10-19 | 26.68 | $26.83 | 41800 |
| 2021-10-18 | 26.66 | $26.83 | 26000 |
| 2021-10-15 | 26.65 | $26.83 | 37100 |
| 2021-10-14 | 26.63 | $26.99 | 37500 |
| 2021-10-13 | 26.59 | $26.76 | 38400 |
| 2021-10-12 | 26.57 | $26.50 | 70900 |
| 2021-10-11 | 26.58 | $26.42 | 22100 |
| 2021-10-08 | 26.59 | $26.36 | 78500 |
| 2021-10-07 | 26.62 | $26.32 | 69600 |
| 2021-10-06 | 26.65 | $26.33 | 113800 |
| 2021-10-05 | 26.68 | $26.44 | 70700 |
| 2021-10-04 | 26.71 | $26.41 | 80100 |
| 2021-10-01 | 26.74 | $26.54 | 45600 |
| 2021-09-30 | 26.76 | $26.46 | 160400 |
| 2021-09-29 | 26.79 | $26.50 | 41900 |
| 2021-09-28 | 26.82 | $26.37 | 88000 |
| 2021-09-27 | 26.87 | $26.68 | 30700 |
| 2021-09-24 | 26.89 | $26.77 | 36600 |
| 2021-09-23 | 26.91 | $26.81 | 91500 |
| 2021-09-22 | 26.92 | $26.80 | 129800 |
| 2021-09-21 | 26.93 | $26.63 | 62800 |
| 2021-09-20 | 26.96 | $26.64 | 52300 |
| 2021-09-17 | 26.99 | $26.85 | 55200 |
| 2021-09-16 | 27.01 | $26.87 | 85000 |
| 2021-09-15 | 27.02 | $26.83 | 56100 |
| 2021-09-14 | 27.04 | $26.81 | 24500 |
| 2021-09-13 | 27.07 | $26.87 | 44700 |
| 2021-09-10 | 27.09 | $26.93 | 36200 |
| 2021-09-09 | 27.10 | $26.86 | 155000 |
| 2021-09-08 | 27.13 | $26.99 | 29500 |
| 2021-09-07 | 27.14 | $27.12 | 50800 |
| 2021-09-03 | 27.15 | $27.23 | 24800 |
| 2021-09-02 | 27.14 | $27.28 | 38400 |
| 2021-09-01 | 27.12 | $27.16 | 35400 |
| 2021-08-31 | 27.12 | $26.92 | 144300 |
| 2021-08-30 | 27.14 | $27.02 | 36200 |
| 2021-08-27 | 27.15 | $27.34 | 31400 |
| 2021-08-26 | 27.13 | $27.14 | 28900 |
| 2021-08-25 | 27.13 | $27.22 | 51200 |
| 2021-08-24 | 27.12 | $27.25 | 22500 |
| 2021-08-23 | 27.11 | $27.22 | 28600 |
| 2021-08-20 | 27.10 | $27.20 | 33500 |
| 2021-08-19 | 27.09 | $27.16 | 31200 |
| 2021-08-18 | 27.08 | $27.11 | 45900 |
| 2021-08-17 | 27.08 | $27.15 | 30100 |
| 2021-08-16 | 27.07 | $27.19 | 39800 |
| 2021-08-13 | 27.06 | $27.16 | 43500 |
| 2021-08-12 | 27.05 | $27.05 | 45300 |
| 2021-08-11 | 27.04 | $26.99 | 28800 |
| 2021-08-10 | 27.05 | $27.03 | 36700 |
| 2021-08-09 | 27.05 | $27.11 | 39000 |
| 2021-08-06 | 27.05 | $27.32 | 38600 |
| 2021-08-05 | 27.02 | $27.26 | 73500 |
| 2021-08-04 | 26.99 | $27.14 | 24600 |
| 2021-08-03 | 26.98 | $27.17 | 40700 |
| 2021-08-02 | 26.96 | $27.08 | 41700 |
| 2021-07-30 | 26.94 | $27.00 | 71900 |
| 2021-07-29 | 26.94 | $26.85 | 42400 |
| 2021-07-28 | 26.95 | $26.85 | 11800 |
| 2021-07-27 | 26.96 | $26.90 | 20100 |
| 2021-07-26 | 26.96 | $26.89 | 61900 |
| 2021-07-23 | 26.97 | $26.89 | 18500 |
| 2021-07-22 | 26.98 | $26.90 | 17700 |
| 2021-07-21 | 26.99 | $26.95 | 35600 |
| 2021-07-20 | 26.99 | $26.95 | 24600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.70
2026-07-17
Close Price
$18.62
Vol: 29500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.70
Average
21.61
Maximum
27.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.70 | $18.62 | 29500 |
| 2026-07-16 | 18.71 | $18.67 | 28445 |
| 2026-07-15 | 18.72 | $18.70 | 31200 |
| 2026-07-14 | 18.73 | $18.62 | 45048 |
| 2026-07-13 | 18.75 | $18.53 | 50200 |
| 2026-07-10 | 18.78 | $18.60 | 63400 |
| 2026-07-09 | 18.81 | $18.64 | 24402 |
| 2026-07-08 | 18.83 | $18.62 | 54519 |
| 2026-07-07 | 18.85 | $18.74 | 21900 |
| 2026-07-06 | 18.87 | $18.87 | 35600 |
| 2026-07-02 | 18.87 | $18.81 | 68123 |
| 2026-07-01 | 18.88 | $18.84 | 52110 |
| 2026-06-30 | 18.89 | $18.80 | 339600 |
| 2026-06-29 | 18.90 | $18.86 | 54133 |
| 2026-06-26 | 18.91 | $18.74 | 31200 |
| 2026-06-25 | 18.93 | $18.82 | 85500 |
| 2026-06-24 | 18.95 | $18.80 | 184936 |
| 2026-06-23 | 18.97 | $18.77 | 87900 |
| 2026-06-22 | 19.00 | $18.89 | 39800 |
| 2026-06-18 | 19.01 | $19.10 | 27500 |
| 2026-06-17 | 19.01 | $19.04 | 68948 |
| 2026-06-16 | 19.01 | $19.04 | 48400 |
| 2026-06-15 | 19.02 | $19.01 | 28540 |
| 2026-06-12 | 19.03 | $18.91 | 25421 |
| 2026-06-11 | 19.05 | $18.94 | 22737 |
| 2026-06-10 | 19.07 | $18.85 | 28906 |
| 2026-06-09 | 19.11 | $18.91 | 17336 |
| 2026-06-08 | 19.14 | $18.95 | 31410 |
| 2026-06-05 | 19.18 | $18.95 | 42821 |
| 2026-06-04 | 19.21 | $19.00 | 19430 |
| 2026-06-03 | 19.25 | $18.95 | 40100 |
| 2026-06-02 | 19.29 | $19.07 | 51500 |
| 2026-06-01 | 19.32 | $19.11 | 17500 |
| 2026-05-29 | 19.35 | $19.04 | 30803 |
| 2026-05-28 | 19.39 | $19.43 | 30615 |
| 2026-05-27 | 19.39 | $19.29 | 20600 |
| 2026-05-26 | 19.41 | $19.25 | 23423 |
| 2026-05-22 | 19.43 | $19.17 | 29700 |
| 2026-05-21 | 19.46 | $19.17 | 81202 |
| 2026-05-20 | 19.50 | $19.23 | 44600 |
| 2026-05-19 | 19.53 | $19.17 | 20100 |
| 2026-05-18 | 19.57 | $19.48 | 19729 |
| 2026-05-15 | 19.58 | $19.50 | 34104 |
| 2026-05-14 | 19.60 | $19.61 | 25317 |
| 2026-05-13 | 19.60 | $19.64 | 27116 |
| 2026-05-12 | 19.60 | $19.65 | 33100 |
| 2026-05-11 | 19.60 | $19.64 | 24426 |
| 2026-05-08 | 19.61 | $19.56 | 40900 |
| 2026-05-07 | 19.61 | $19.58 | 38700 |
| 2026-05-06 | 19.62 | $19.53 | 30921 |
| 2026-05-05 | 19.63 | $19.49 | 44001 |
| 2026-05-04 | 19.64 | $19.51 | 34600 |
| 2026-05-01 | 19.65 | $19.67 | 60000 |
| 2026-04-30 | 19.65 | $19.46 | 50600 |
| 2026-04-29 | 19.66 | $19.43 | 42808 |
| 2026-04-28 | 19.67 | $19.58 | 35500 |
| 2026-04-27 | 19.66 | $19.69 | 25500 |
| 2026-04-24 | 19.64 | $19.74 | 26400 |
| 2026-04-23 | 19.62 | $19.65 | 30200 |
| 2026-04-22 | 19.60 | $19.72 | 19000 |
| 2026-04-21 | 19.58 | $19.65 | 52400 |
| 2026-04-20 | 19.56 | $19.92 | 16500 |
| 2026-04-17 | 19.52 | $19.93 | 16600 |
| 2026-04-16 | 19.47 | $19.82 | 46200 |
| 2026-04-15 | 19.43 | $19.99 | 39600 |
| 2026-04-14 | 19.38 | $19.91 | 62200 |
| 2026-04-13 | 19.32 | $19.52 | 30500 |
| 2026-04-10 | 19.31 | $19.34 | 31600 |
| 2026-04-09 | 19.31 | $19.38 | 32600 |
| 2026-04-08 | 19.31 | $19.34 | 27747 |
| 2026-04-07 | 19.31 | $19.22 | 26128 |
| 2026-04-06 | 19.33 | $19.22 | 22800 |
| 2026-04-02 | 19.35 | $19.19 | 21200 |
| 2026-04-01 | 19.38 | $19.10 | 51500 |
| 2026-03-31 | 19.42 | $18.95 | 250600 |
| 2026-03-30 | 19.48 | $19.08 | 38100 |
| 2026-03-27 | 19.53 | $19.21 | 48200 |
| 2026-03-26 | 19.57 | $19.42 | 37400 |
| 2026-03-25 | 19.60 | $19.66 | 31200 |
| 2026-03-24 | 19.61 | $19.66 | 28300 |
| 2026-03-23 | 19.62 | $19.66 | 28400 |
| 2026-03-20 | 19.64 | $19.48 | 138000 |
| 2026-03-19 | 19.67 | $19.64 | 91800 |
| 2026-03-18 | 19.69 | $19.55 | 43400 |
| 2026-03-17 | 19.73 | $19.58 | 90200 |
| 2026-03-16 | 19.77 | $19.17 | 44200 |
| 2026-03-13 | 19.85 | $18.98 | 82900 |
| 2026-03-12 | 19.95 | $19.34 | 34700 |
| 2026-03-11 | 20.03 | $19.67 | 38100 |
| 2026-03-10 | 20.08 | $19.84 | 24000 |
| 2026-03-09 | 20.11 | $19.85 | 32700 |
| 2026-03-06 | 20.14 | $19.92 | 65000 |
| 2026-03-05 | 20.16 | $19.93 | 16600 |
| 2026-03-04 | 20.19 | $20.00 | 28400 |
| 2026-03-03 | 20.21 | $19.98 | 29200 |
| 2026-03-02 | 20.23 | $20.06 | 33300 |
| 2026-02-27 | 20.24 | $20.00 | 200000 |
| 2026-02-26 | 20.26 | $20.35 | 46000 |
| 2026-02-25 | 20.25 | $20.35 | 21200 |
| 2026-02-24 | 20.24 | $20.20 | 20400 |
| 2026-02-23 | 20.24 | $20.23 | 30500 |
| 2026-02-20 | 20.23 | $20.30 | 25500 |
| 2026-02-19 | 20.22 | $20.37 | 27900 |
| 2026-02-18 | 20.20 | $20.37 | 27000 |
| 2026-02-17 | 20.18 | $20.38 | 27800 |
| 2026-02-13 | 20.16 | $20.30 | 32700 |
| 2026-02-12 | 20.14 | $20.28 | 29700 |
| 2026-02-11 | 20.13 | $20.27 | 43000 |
| 2026-02-10 | 20.12 | $20.20 | 28200 |
| 2026-02-09 | 20.11 | $20.16 | 40300 |
| 2026-02-06 | 20.10 | $20.01 | 44100 |
| 2026-02-05 | 20.11 | $19.97 | 34100 |
| 2026-02-04 | 20.12 | $20.04 | 33900 |
| 2026-02-03 | 20.12 | $20.10 | 18500 |
| 2026-02-02 | 20.12 | $20.18 | 14700 |
| 2026-01-30 | 20.10 | $20.14 | 22000 |
| 2026-01-29 | 20.09 | $20.11 | 46800 |
| 2026-01-28 | 20.08 | $20.12 | 27300 |
| 2026-01-27 | 20.06 | $20.17 | 34800 |
| 2026-01-26 | 20.04 | $20.20 | 41400 |
| 2026-01-23 | 20.02 | $20.19 | 42500 |
| 2026-01-22 | 19.99 | $20.16 | 39000 |
| 2026-01-21 | 19.96 | $20.07 | 39100 |
| 2026-01-20 | 19.94 | $20.00 | 65100 |
| 2026-01-16 | 19.93 | $20.19 | 30700 |
| 2026-01-15 | 19.90 | $20.26 | 22500 |
| 2026-01-14 | 19.86 | $20.10 | 33300 |
| 2026-01-13 | 19.83 | $20.07 | 34000 |
| 2026-01-12 | 19.81 | $19.99 | 32900 |
| 2026-01-09 | 19.79 | $19.95 | 41200 |
| 2026-01-08 | 19.78 | $19.81 | 57800 |
| 2026-01-07 | 19.77 | $19.76 | 26300 |
| 2026-01-06 | 19.78 | $19.73 | 48200 |
| 2026-01-05 | 19.78 | $19.81 | 69800 |
| 2026-01-02 | 19.78 | $19.83 | 79600 |
| 2025-12-31 | 19.78 | $19.67 | 90400 |
| 2025-12-30 | 19.79 | $19.67 | 46000 |
| 2025-12-29 | 19.80 | $19.70 | 67200 |
| 2025-12-26 | 19.81 | $19.75 | 21900 |
| 2025-12-24 | 19.81 | $19.75 | 18500 |
| 2025-12-23 | 19.82 | $19.75 | 45700 |
| 2025-12-22 | 19.83 | $19.80 | 54000 |
| 2025-12-19 | 19.83 | $19.86 | 51200 |
| 2025-12-18 | 19.83 | $19.94 | 47600 |
| 2025-12-17 | 19.82 | $19.82 | 82100 |
| 2025-12-16 | 19.82 | $19.92 | 68100 |
| 2025-12-15 | 19.82 | $19.87 | 44100 |
| 2025-12-12 | 19.82 | $19.84 | 76000 |
| 2025-12-11 | 19.83 | $19.93 | 51200 |
| 2025-12-10 | 19.83 | $19.78 | 99900 |
| 2025-12-09 | 19.84 | $19.71 | 91200 |
| 2025-12-08 | 19.87 | $19.69 | 32800 |
| 2025-12-05 | 19.90 | $19.65 | 35200 |
| 2025-12-04 | 19.93 | $19.72 | 44300 |
| 2025-12-03 | 19.97 | $19.77 | 47300 |
| 2025-12-02 | 19.99 | $19.79 | 76100 |
| 2025-12-01 | 20.02 | $19.67 | 26400 |
| 2025-11-28 | 20.06 | $19.84 | 46000 |
| 2025-11-26 | 20.09 | $20.03 | 61300 |
| 2025-11-25 | 20.10 | $19.99 | 60900 |
| 2025-11-24 | 20.11 | $20.04 | 21200 |
| 2025-11-21 | 20.12 | $19.99 | 29100 |
| 2025-11-20 | 20.14 | $19.96 | 40600 |
| 2025-11-19 | 20.17 | $19.95 | 19900 |
| 2025-11-18 | 20.20 | $20.12 | 36000 |
| 2025-11-17 | 20.21 | $20.23 | 43400 |
| 2025-11-14 | 20.21 | $20.17 | 33600 |
| 2025-11-13 | 20.23 | $20.07 | 54000 |
| 2025-11-12 | 20.25 | $20.27 | 30700 |
| 2025-11-11 | 20.25 | $20.40 | 51500 |
| 2025-11-10 | 20.24 | $20.22 | 36100 |
| 2025-11-07 | 20.25 | $20.08 | 49100 |
| 2025-11-06 | 20.27 | $20.14 | 32100 |
| 2025-11-05 | 20.29 | $20.23 | 46800 |
| 2025-11-04 | 20.30 | $20.07 | 58900 |
| 2025-11-03 | 20.33 | $20.05 | 79800 |
| 2025-10-31 | 20.36 | $20.12 | 146100 |
| 2025-10-30 | 20.39 | $20.05 | 37700 |
| 2025-10-29 | 20.43 | $20.30 | 29400 |
| 2025-10-28 | 20.45 | $20.48 | 24100 |
| 2025-10-27 | 20.45 | $20.50 | 33300 |
| 2025-10-24 | 20.45 | $20.48 | 28700 |
| 2025-10-23 | 20.46 | $20.47 | 20100 |
| 2025-10-22 | 20.47 | $20.45 | 33500 |
| 2025-10-21 | 20.48 | $20.51 | 21200 |
| 2025-10-20 | 20.49 | $20.48 | 14700 |
| 2025-10-17 | 20.50 | $20.35 | 33200 |
| 2025-10-16 | 20.53 | $20.34 | 17900 |
| 2025-10-15 | 20.57 | $20.37 | 22300 |
| 2025-10-14 | 20.60 | $20.22 | 95700 |
| 2025-10-13 | 20.66 | $20.45 | 20700 |
| 2025-10-10 | 20.70 | $20.30 | 28600 |
| 2025-10-09 | 20.75 | $20.47 | 20800 |
| 2025-10-08 | 20.80 | $20.56 | 19800 |
| 2025-10-07 | 20.83 | $20.57 | 16300 |
| 2025-10-06 | 20.87 | $20.60 | 28900 |
| 2025-10-03 | 20.90 | $20.66 | 36400 |
| 2025-10-02 | 20.93 | $20.72 | 41500 |
| 2025-10-01 | 20.95 | $20.79 | 23200 |
| 2025-09-30 | 20.96 | $20.55 | 119000 |
| 2025-09-29 | 21.00 | $20.81 | 19900 |
| 2025-09-26 | 21.00 | $20.93 | 23600 |
| 2025-09-25 | 21.00 | $20.84 | 16200 |
| 2025-09-24 | 21.00 | $21.00 | 18200 |
| 2025-09-23 | 20.98 | $21.02 | 16500 |
| 2025-09-22 | 20.96 | $21.05 | 26500 |
| 2025-09-19 | 20.94 | $21.12 | 20700 |
| 2025-09-18 | 20.90 | $21.14 | 30100 |
| 2025-09-17 | 20.86 | $21.26 | 27200 |
| 2025-09-16 | 20.80 | $21.30 | 32800 |
| 2025-09-15 | 20.73 | $21.27 | 25400 |
| 2025-09-12 | 20.66 | $21.20 | 32100 |
| 2025-09-11 | 20.60 | $21.03 | 36700 |
| 2025-09-10 | 20.55 | $20.74 | 31500 |
| 2025-09-09 | 20.52 | $20.66 | 79800 |
| 2025-09-08 | 20.50 | $20.86 | 40600 |
| 2025-09-05 | 20.45 | $20.83 | 35600 |
| 2025-09-04 | 20.41 | $20.53 | 23900 |
| 2025-09-03 | 20.39 | $20.46 | 29200 |
| 2025-09-02 | 20.37 | $20.32 | 28300 |
| 2025-08-29 | 20.37 | $20.36 | 115000 |
| 2025-08-28 | 20.36 | $20.45 | 27400 |
| 2025-08-27 | 20.34 | $20.43 | 33500 |
| 2025-08-26 | 20.32 | $20.41 | 65900 |
| 2025-08-25 | 20.31 | $20.57 | 29700 |
| 2025-08-22 | 20.27 | $20.54 | 46400 |
| 2025-08-21 | 20.24 | $20.23 | 24300 |
| 2025-08-20 | 20.23 | $20.28 | 107100 |
| 2025-08-19 | 20.22 | $20.45 | 43300 |
| 2025-08-18 | 20.19 | $20.36 | 26800 |
| 2025-08-15 | 20.16 | $20.38 | 55400 |
| 2025-08-14 | 20.13 | $20.35 | 26800 |
| 2025-08-13 | 20.10 | $20.47 | 441100 |
| 2025-08-12 | 20.06 | $20.24 | 23700 |
| 2025-08-11 | 20.04 | $20.12 | 23500 |
| 2025-08-08 | 20.02 | $20.03 | 39000 |
| 2025-08-07 | 20.02 | $19.96 | 32100 |
| 2025-08-06 | 20.02 | $20.01 | 24500 |
| 2025-08-05 | 20.02 | $20.05 | 34900 |
| 2025-08-04 | 20.01 | $20.11 | 25600 |
| 2025-08-01 | 20.00 | $19.99 | 29300 |
| 2025-07-31 | 19.99 | $20.05 | 64500 |
| 2025-07-30 | 19.99 | $20.31 | 30000 |
| 2025-07-29 | 19.95 | $20.30 | 30400 |
| 2025-07-28 | 19.91 | $19.94 | 21200 |
| 2025-07-25 | 19.90 | $20.03 | 31300 |
| 2025-07-24 | 19.89 | $19.92 | 14900 |
| 2025-07-23 | 19.88 | $19.89 | 25200 |
| 2025-07-22 | 19.88 | $19.87 | 19800 |
| 2025-07-21 | 19.87 | $19.89 | 31500 |
| 2025-07-18 | 19.86 | $19.84 | 15200 |
| 2025-07-17 | 19.86 | $19.81 | 38400 |
| 2025-07-16 | 19.85 | $19.75 | 41200 |
| 2025-07-15 | 19.85 | $19.86 | 44000 |
| 2025-07-14 | 19.84 | $20.02 | 38200 |
| 2025-07-11 | 19.81 | $20.09 | 43300 |
| 2025-07-10 | 19.77 | $20.04 | 41900 |
| 2025-07-09 | 19.73 | $19.94 | 22400 |
| 2025-07-08 | 19.70 | $19.87 | 21900 |
| 2025-07-07 | 19.68 | $19.84 | 43100 |
| 2025-07-03 | 19.66 | $19.99 | 9600 |
| 2025-07-02 | 19.62 | $19.92 | 29300 |
| 2025-07-01 | 19.58 | $19.74 | 25200 |
| 2025-06-30 | 19.56 | $19.52 | 216000 |
| 2025-06-27 | 19.56 | $19.70 | 42800 |
| 2025-06-26 | 19.54 | $19.72 | 26500 |
| 2025-06-25 | 19.52 | $19.62 | 22300 |
| 2025-06-24 | 19.51 | $19.75 | 27300 |
| 2025-06-23 | 19.49 | $19.56 | 24300 |
| 2025-06-20 | 19.48 | $19.51 | 24200 |
| 2025-06-18 | 19.48 | $19.44 | 31500 |
| 2025-06-17 | 19.49 | $19.42 | 18800 |
| 2025-06-16 | 19.51 | $19.43 | 48200 |
| 2025-06-13 | 19.53 | $19.40 | 49300 |
| 2025-06-12 | 19.55 | $19.53 | 37500 |
| 2025-06-11 | 19.56 | $19.51 | 42900 |
| 2025-06-10 | 19.58 | $19.61 | 39600 |
| 2025-06-09 | 19.59 | $19.47 | 59300 |
| 2025-06-06 | 19.62 | $19.48 | 20300 |
| 2025-06-05 | 19.65 | $19.54 | 57600 |
| 2025-06-04 | 19.69 | $19.51 | 39300 |
| 2025-06-03 | 19.72 | $19.43 | 47100 |
| 2025-06-02 | 19.77 | $19.36 | 19100 |
| 2025-05-30 | 19.83 | $19.46 | 219000 |
| 2025-05-29 | 19.88 | $19.52 | 58400 |
| 2025-05-28 | 19.93 | $19.63 | 31500 |
| 2025-05-27 | 19.97 | $19.72 | 42100 |
| 2025-05-23 | 20.01 | $19.60 | 32000 |
| 2025-05-22 | 20.06 | $19.53 | 67400 |
| 2025-05-21 | 20.12 | $19.70 | 56400 |
| 2025-05-20 | 20.17 | $20.03 | 51800 |
| 2025-05-19 | 20.18 | $20.18 | 22500 |
| 2025-05-16 | 20.18 | $20.05 | 40800 |
| 2025-05-15 | 20.19 | $19.86 | 82600 |
| 2025-05-14 | 20.22 | $19.86 | 100000 |
| 2025-05-13 | 20.24 | $20.46 | 53700 |
| 2025-05-12 | 20.21 | $20.48 | 52600 |
| 2025-05-09 | 20.17 | $20.33 | 15500 |
| 2025-05-08 | 20.14 | $20.27 | 34700 |
| 2025-05-07 | 20.12 | $20.44 | 44400 |
| 2025-05-06 | 20.08 | $20.23 | 23900 |
| 2025-05-05 | 20.07 | $20.09 | 55700 |
| 2025-05-02 | 20.07 | $20.08 | 40000 |
| 2025-05-01 | 20.07 | $20.05 | 44500 |
| 2025-04-30 | 20.08 | $20.12 | 30300 |
| 2025-04-29 | 20.09 | $20.35 | 10700 |
| 2025-04-28 | 20.07 | $20.37 | 27600 |
| 2025-04-25 | 20.04 | $20.28 | 16400 |
| 2025-04-24 | 20.02 | $20.28 | 30900 |
| 2025-04-23 | 20.00 | $19.96 | 23800 |
| 2025-04-22 | 20.00 | $19.79 | 18400 |
| 2025-04-21 | 20.03 | $19.66 | 25600 |
| 2025-04-17 | 20.07 | $19.80 | 59700 |
| 2025-04-16 | 20.10 | $19.73 | 60500 |
| 2025-04-15 | 20.14 | $19.75 | 38600 |
| 2025-04-14 | 20.18 | $19.80 | 44100 |
| 2025-04-11 | 20.21 | $19.67 | 206300 |
| 2025-04-10 | 20.26 | $20.21 | 49400 |
| 2025-04-09 | 20.26 | $20.73 | 81500 |
| 2025-04-08 | 20.20 | $20.37 | 141400 |
| 2025-04-07 | 20.18 | $20.47 | 210700 |
| 2025-04-04 | 20.15 | $20.50 | 108400 |
| 2025-04-03 | 20.11 | $20.64 | 317400 |
| 2025-04-02 | 20.06 | $20.40 | 81900 |
| 2025-04-01 | 20.03 | $20.27 | 135800 |
| 2025-03-31 | 20.02 | $19.94 | 355400 |
| 2025-03-28 | 20.04 | $19.58 | 53000 |
| 2025-03-27 | 20.10 | $19.77 | 31000 |
| 2025-03-26 | 20.15 | $19.86 | 39900 |
| 2025-03-25 | 20.20 | $20.13 | 36000 |
| 2025-03-24 | 20.22 | $20.05 | 15500 |
| 2025-03-21 | 20.25 | $20.10 | 17600 |
| 2025-03-20 | 20.28 | $20.09 | 34800 |
| 2025-03-19 | 20.32 | $20.13 | 41300 |
| 2025-03-18 | 20.35 | $20.17 | 20500 |
| 2025-03-17 | 20.38 | $20.29 | 46900 |
| 2025-03-14 | 20.40 | $20.21 | 26000 |
| 2025-03-13 | 20.44 | $20.10 | 34300 |
| 2025-03-12 | 20.48 | $20.06 | 91200 |
| 2025-03-11 | 20.53 | $19.99 | 43000 |
| 2025-03-10 | 20.60 | $20.14 | 28100 |
| 2025-03-07 | 20.65 | $20.30 | 32000 |
| 2025-03-06 | 20.69 | $20.44 | 41800 |
| 2025-03-05 | 20.71 | $20.59 | 12200 |
| 2025-03-04 | 20.73 | $20.66 | 22800 |
| 2025-03-03 | 20.73 | $20.74 | 62000 |
| 2025-02-28 | 20.73 | $20.64 | 25400 |
| 2025-02-27 | 20.74 | $20.86 | 30100 |
| 2025-02-26 | 20.73 | $20.87 | 43000 |
| 2025-02-25 | 20.72 | $20.93 | 37000 |
| 2025-02-24 | 20.70 | $20.64 | 32500 |
| 2025-02-21 | 20.72 | $20.55 | 36800 |
| 2025-02-20 | 20.74 | $20.54 | 24500 |
| 2025-02-19 | 20.77 | $20.60 | 24800 |
| 2025-02-18 | 20.79 | $20.79 | 44000 |
| 2025-02-14 | 20.80 | $20.93 | 19100 |
| 2025-02-13 | 20.79 | $20.87 | 30600 |
| 2025-02-12 | 20.79 | $20.56 | 19800 |
| 2025-02-11 | 20.81 | $20.77 | 32300 |
| 2025-02-10 | 20.81 | $20.69 | 10200 |
| 2025-02-07 | 20.82 | $20.63 | 16800 |
| 2025-02-06 | 20.83 | $20.76 | 17800 |
| 2025-02-05 | 20.83 | $20.79 | 19300 |
| 2025-02-04 | 20.82 | $20.60 | 12700 |
| 2025-02-03 | 20.84 | $20.58 | 20200 |
| 2025-01-31 | 20.85 | $20.60 | 24700 |
| 2025-01-30 | 20.87 | $21.05 | 14800 |
| 2025-01-29 | 20.84 | $20.97 | 38500 |
| 2025-01-28 | 20.81 | $21.27 | 27000 |
| 2025-01-27 | 20.75 | $21.35 | 49900 |
| 2025-01-24 | 20.68 | $20.92 | 26000 |
| 2025-01-23 | 20.64 | $20.81 | 57300 |
| 2025-01-22 | 20.62 | $21.03 | 19200 |
| 2025-01-21 | 20.58 | $21.23 | 29300 |
| 2025-01-17 | 20.51 | $20.85 | 24600 |
| 2025-01-16 | 20.48 | $20.88 | 40400 |
| 2025-01-15 | 20.45 | $20.52 | 44000 |
| 2025-01-14 | 20.45 | $19.96 | 42300 |
| 2025-01-13 | 20.51 | $19.98 | 68600 |
| 2025-01-10 | 20.58 | $20.15 | 56900 |
| 2025-01-08 | 20.63 | $20.47 | 43100 |
| 2025-01-07 | 20.66 | $20.55 | 26900 |
| 2025-01-06 | 20.68 | $20.93 | 27400 |
| 2025-01-03 | 20.67 | $20.99 | 34400 |
| 2025-01-02 | 20.66 | $20.85 | 27900 |
| 2024-12-31 | 20.66 | $20.30 | 340600 |
| 2024-12-30 | 20.72 | $20.38 | 38600 |
| 2024-12-27 | 20.78 | $20.24 | 85300 |
| 2024-12-26 | 20.86 | $20.34 | 42400 |
| 2024-12-24 | 20.93 | $20.47 | 22400 |
| 2024-12-23 | 21.00 | $20.55 | 39700 |
| 2024-12-20 | 21.07 | $20.69 | 49100 |
| 2024-12-19 | 21.12 | $20.60 | 143800 |
| 2024-12-18 | 21.19 | $20.80 | 49300 |
| 2024-12-17 | 21.24 | $21.05 | 38700 |
| 2024-12-16 | 21.27 | $20.91 | 76900 |
| 2024-12-13 | 21.32 | $20.80 | 50900 |
| 2024-12-12 | 21.39 | $21.05 | 68000 |
| 2024-12-11 | 21.43 | $21.20 | 39700 |
| 2024-12-10 | 21.46 | $21.20 | 65100 |
| 2024-12-09 | 21.49 | $21.22 | 41500 |
| 2024-12-06 | 21.52 | $21.39 | 42000 |
| 2024-12-05 | 21.55 | $21.45 | 20400 |
| 2024-12-04 | 21.56 | $21.46 | 33800 |
| 2024-12-03 | 21.58 | $21.43 | 41800 |
| 2024-12-02 | 21.61 | $21.46 | 31400 |
| 2024-11-29 | 21.63 | $21.79 | 75000 |
| 2024-11-27 | 21.62 | $21.44 | 52200 |
| 2024-11-26 | 21.64 | $21.49 | 40600 |
| 2024-11-25 | 21.67 | $21.81 | 29800 |
| 2024-11-22 | 21.66 | $21.65 | 41000 |
| 2024-11-21 | 21.67 | $21.50 | 30500 |
| 2024-11-20 | 21.70 | $21.25 | 25800 |
| 2024-11-19 | 21.75 | $21.42 | 33900 |
| 2024-11-18 | 21.79 | $21.61 | 38800 |
| 2024-11-15 | 21.82 | $21.70 | 25900 |
| 2024-11-14 | 21.84 | $21.65 | 28500 |
| 2024-11-13 | 21.87 | $21.65 | 67900 |
| 2024-11-12 | 21.90 | $21.62 | 95500 |
| 2024-11-11 | 21.94 | $21.80 | 16000 |
| 2024-11-08 | 21.97 | $22.16 | 33800 |
| 2024-11-07 | 21.96 | $21.91 | 19700 |
| 2024-11-06 | 21.99 | $21.75 | 33600 |
| 2024-11-05 | 22.03 | $22.12 | 24500 |
| 2024-11-04 | 22.04 | $21.90 | 21800 |
| 2024-11-01 | 22.07 | $21.60 | 14300 |
| 2024-10-31 | 22.13 | $21.73 | 75200 |
| 2024-10-30 | 22.19 | $21.88 | 16800 |
| 2024-10-29 | 22.23 | $21.88 | 18400 |
| 2024-10-28 | 22.28 | $21.98 | 25800 |
| 2024-10-25 | 22.32 | $21.95 | 24200 |
| 2024-10-24 | 22.37 | $22.00 | 29900 |
| 2024-10-23 | 22.41 | $21.99 | 44000 |
| 2024-10-22 | 22.46 | $22.11 | 46800 |
| 2024-10-21 | 22.50 | $22.20 | 12900 |
| 2024-10-18 | 22.54 | $22.49 | 18900 |
| 2024-10-17 | 22.55 | $22.50 | 20800 |
| 2024-10-16 | 22.56 | $22.55 | 31400 |
| 2024-10-15 | 22.56 | $22.52 | 43300 |
| 2024-10-14 | 22.57 | $22.53 | 31800 |
| 2024-10-11 | 22.58 | $22.54 | 27900 |
| 2024-10-10 | 22.59 | $22.55 | 30700 |
| 2024-10-09 | 22.60 | $22.68 | 32000 |
| 2024-10-08 | 22.60 | $22.59 | 15300 |
| 2024-10-07 | 22.61 | $22.35 | 27800 |
| 2024-10-04 | 22.64 | $22.53 | 40000 |
| 2024-10-03 | 22.65 | $22.62 | 32800 |
| 2024-10-02 | 22.66 | $22.58 | 30400 |
| 2024-10-01 | 22.67 | $22.57 | 37300 |
| 2024-09-30 | 22.67 | $22.25 | 117100 |
| 2024-09-27 | 22.71 | $22.69 | 36400 |
| 2024-09-26 | 22.70 | $22.60 | 28500 |
| 2024-09-25 | 22.71 | $22.74 | 20800 |
| 2024-09-24 | 22.69 | $22.69 | 46900 |
| 2024-09-23 | 22.69 | $22.72 | 26700 |
| 2024-09-20 | 22.68 | $22.84 | 25800 |
| 2024-09-19 | 22.66 | $22.83 | 50200 |
| 2024-09-18 | 22.63 | $22.73 | 62700 |
| 2024-09-17 | 22.62 | $22.80 | 36900 |
| 2024-09-16 | 22.59 | $22.80 | 43400 |
| 2024-09-13 | 22.56 | $22.78 | 29400 |
| 2024-09-12 | 22.53 | $22.71 | 38500 |
| 2024-09-11 | 22.50 | $22.69 | 39900 |
| 2024-09-10 | 22.47 | $22.78 | 30700 |
| 2024-09-09 | 22.43 | $22.68 | 22200 |
| 2024-09-06 | 22.39 | $22.42 | 30400 |
| 2024-09-05 | 22.37 | $22.53 | 35100 |
| 2024-09-04 | 22.34 | $22.39 | 31100 |
| 2024-09-03 | 22.31 | $22.08 | 8600 |
| 2024-08-30 | 22.31 | $22.03 | 98600 |
| 2024-08-29 | 22.32 | $22.70 | 25600 |
| 2024-08-28 | 22.25 | $22.70 | 20700 |
| 2024-08-27 | 22.17 | $22.61 | 25400 |
| 2024-08-26 | 22.10 | $22.66 | 39200 |
| 2024-08-23 | 22.01 | $22.73 | 37800 |
| 2024-08-22 | 21.91 | $22.40 | 17800 |
| 2024-08-21 | 21.83 | $22.48 | 28900 |
| 2024-08-20 | 21.74 | $22.32 | 20900 |
| 2024-08-19 | 21.67 | $22.23 | 14500 |
| 2024-08-16 | 21.59 | $22.00 | 22900 |
| 2024-08-15 | 21.54 | $21.94 | 27300 |
| 2024-08-14 | 21.49 | $22.01 | 44800 |
| 2024-08-13 | 21.43 | $21.78 | 19700 |
| 2024-08-12 | 21.39 | $21.63 | 18300 |
| 2024-08-09 | 21.37 | $21.73 | 12400 |
| 2024-08-08 | 21.33 | $21.72 | 33500 |
| 2024-08-07 | 21.29 | $21.44 | 33200 |
| 2024-08-06 | 21.28 | $21.38 | 25300 |
| 2024-08-05 | 21.27 | $21.04 | 21200 |
| 2024-08-02 | 21.30 | $21.35 | 30100 |
| 2024-08-01 | 21.29 | $21.27 | 109600 |
| 2024-07-31 | 21.29 | $21.29 | 46100 |
| 2024-07-30 | 21.29 | $21.18 | 18700 |
| 2024-07-29 | 21.30 | $21.13 | 27200 |
| 2024-07-26 | 21.31 | $21.15 | 42600 |
| 2024-07-25 | 21.32 | $21.16 | 46500 |
| 2024-07-24 | 21.33 | $21.11 | 60800 |
| 2024-07-23 | 21.34 | $21.40 | 23700 |
| 2024-07-22 | 21.32 | $21.56 | 23800 |
| 2024-07-19 | 21.29 | $21.52 | 37900 |
| 2024-07-18 | 21.25 | $21.50 | 20400 |
| 2024-07-17 | 21.21 | $21.50 | 14100 |
| 2024-07-16 | 21.17 | $21.47 | 9600 |
| 2024-07-15 | 21.13 | $21.41 | 20100 |
| 2024-07-12 | 21.10 | $21.46 | 26800 |
| 2024-07-11 | 21.05 | $21.32 | 17100 |
| 2024-07-10 | 21.02 | $21.04 | 38800 |
| 2024-07-09 | 21.01 | $20.94 | 26900 |
| 2024-07-08 | 21.01 | $21.19 | 52900 |
| 2024-07-05 | 20.98 | $21.22 | 13900 |
| 2024-07-03 | 20.96 | $21.26 | 25300 |
| 2024-07-02 | 20.92 | $20.94 | 31000 |
| 2024-07-01 | 20.92 | $20.79 | 70600 |
| 2024-06-28 | 20.93 | $20.77 | 96700 |
| 2024-06-27 | 20.95 | $21.16 | 19000 |
| 2024-06-26 | 20.93 | $21.26 | 31100 |
| 2024-06-25 | 20.90 | $21.15 | 41200 |
| 2024-06-24 | 20.87 | $20.92 | 33500 |
| 2024-06-21 | 20.88 | $20.83 | 20500 |
| 2024-06-20 | 20.89 | $20.76 | 35000 |
| 2024-06-18 | 20.91 | $20.97 | 20200 |
| 2024-06-17 | 20.92 | $20.79 | 30700 |
| 2024-06-14 | 20.95 | $20.79 | 23600 |
| 2024-06-13 | 20.98 | $20.88 | 13600 |
| 2024-06-12 | 21.01 | $20.85 | 33500 |
| 2024-06-11 | 21.04 | $20.63 | 23900 |
| 2024-06-10 | 21.10 | $20.78 | 14900 |
| 2024-06-07 | 21.14 | $20.93 | 40300 |
| 2024-06-06 | 21.18 | $21.08 | 22400 |
| 2024-06-05 | 21.20 | $21.00 | 19200 |
| 2024-06-04 | 21.23 | $21.05 | 21200 |
| 2024-06-03 | 21.26 | $20.93 | 40700 |
| 2024-05-31 | 21.30 | $20.82 | 70400 |
| 2024-05-30 | 21.35 | $21.16 | 28300 |
| 2024-05-29 | 21.38 | $20.98 | 39300 |
| 2024-05-28 | 21.42 | $21.13 | 56300 |
| 2024-05-24 | 21.45 | $21.26 | 36800 |
| 2024-05-23 | 21.46 | $21.10 | 47400 |
| 2024-05-22 | 21.50 | $21.52 | 28500 |
| 2024-05-21 | 21.49 | $21.56 | 23500 |
| 2024-05-20 | 21.48 | $21.65 | 20000 |
| 2024-05-17 | 21.46 | $21.57 | 12400 |
| 2024-05-16 | 21.44 | $21.60 | 19000 |
| 2024-05-15 | 21.41 | $21.65 | 33600 |
| 2024-05-14 | 21.38 | $21.44 | 41200 |
| 2024-05-13 | 21.36 | $21.46 | 12000 |
| 2024-05-10 | 21.34 | $21.36 | 15200 |
| 2024-05-09 | 21.32 | $21.28 | 28400 |
| 2024-05-08 | 21.31 | $21.27 | 73800 |
| 2024-05-07 | 21.30 | $21.64 | 36800 |
| 2024-05-06 | 21.25 | $21.71 | 33800 |
| 2024-05-03 | 21.20 | $21.55 | 20000 |
| 2024-05-02 | 21.16 | $21.28 | 22700 |
| 2024-05-01 | 21.14 | $21.17 | 46400 |
| 2024-04-30 | 21.14 | $21.03 | 39800 |
| 2024-04-29 | 21.15 | $21.54 | 50300 |
| 2024-04-26 | 21.12 | $21.32 | 69400 |
| 2024-04-25 | 21.11 | $21.30 | 82500 |
| 2024-04-24 | 21.10 | $21.51 | 72000 |
| 2024-04-23 | 21.08 | $21.48 | 33300 |
| 2024-04-22 | 21.06 | $21.13 | 30200 |
| 2024-04-19 | 21.08 | $20.96 | 39600 |
| 2024-04-18 | 21.13 | $20.82 | 62300 |
| 2024-04-17 | 21.20 | $20.70 | 67700 |
| 2024-04-16 | 21.28 | $20.54 | 38500 |
| 2024-04-15 | 21.39 | $20.50 | 82500 |
| 2024-04-12 | 21.51 | $20.90 | 28300 |
| 2024-04-11 | 21.60 | $20.97 | 44500 |
| 2024-04-10 | 21.69 | $21.10 | 75900 |
| 2024-04-09 | 21.77 | $21.37 | 18100 |
| 2024-04-08 | 21.83 | $21.37 | 18100 |
| 2024-04-05 | 21.90 | $21.44 | 50800 |
| 2024-04-04 | 21.96 | $21.54 | 37600 |
| 2024-04-03 | 22.02 | $21.45 | 73700 |
| 2024-04-02 | 22.09 | $21.38 | 54900 |
| 2024-04-01 | 22.17 | $21.67 | 114100 |
| 2024-03-28 | 22.22 | $21.67 | 186800 |
| 2024-03-27 | 22.28 | $22.20 | 25000 |
| 2024-03-26 | 22.28 | $22.03 | 28600 |
| 2024-03-25 | 22.30 | $22.28 | 33700 |
| 2024-03-22 | 22.29 | $22.50 | 40900 |
| 2024-03-21 | 22.27 | $22.58 | 29800 |
| 2024-03-20 | 22.23 | $22.32 | 66800 |
| 2024-03-19 | 22.22 | $22.26 | 43100 |
| 2024-03-18 | 22.22 | $22.13 | 29800 |
| 2024-03-15 | 22.23 | $22.13 | 36100 |
| 2024-03-14 | 22.24 | $22.21 | 32500 |
| 2024-03-13 | 22.24 | $22.41 | 21700 |
| 2024-03-12 | 22.23 | $22.33 | 20400 |
| 2024-03-11 | 22.22 | $22.40 | 24000 |
| 2024-03-08 | 22.20 | $22.41 | 27500 |
| 2024-03-07 | 22.19 | $22.27 | 24000 |
| 2024-03-06 | 22.19 | $22.16 | 27500 |
| 2024-03-05 | 22.20 | $22.05 | 29800 |
| 2024-03-04 | 22.21 | $22.08 | 19600 |
| 2024-03-01 | 22.23 | $22.17 | 23200 |
| 2024-02-29 | 22.24 | $22.27 | 124000 |
| 2024-02-28 | 22.24 | $21.83 | 34100 |
| 2024-02-27 | 22.28 | $21.84 | 26300 |
| 2024-02-26 | 22.32 | $22.25 | 53100 |
| 2024-02-23 | 22.33 | $22.37 | 74800 |
| 2024-02-22 | 22.31 | $22.35 | 24700 |
| 2024-02-21 | 22.30 | $22.33 | 18800 |
| 2024-02-20 | 22.29 | $22.34 | 34700 |
| 2024-02-16 | 22.27 | $22.35 | 24100 |
| 2024-02-15 | 22.25 | $22.41 | 36100 |
| 2024-02-14 | 22.22 | $22.33 | 24500 |
| 2024-02-13 | 22.19 | $22.25 | 43200 |
| 2024-02-12 | 22.16 | $22.50 | 39500 |
| 2024-02-09 | 22.11 | $22.58 | 28000 |
| 2024-02-08 | 22.05 | $22.32 | 39100 |
| 2024-02-07 | 22.00 | $22.29 | 40500 |
| 2024-02-06 | 21.96 | $22.05 | 31100 |
| 2024-02-05 | 21.94 | $21.93 | 24800 |
| 2024-02-02 | 21.93 | $22.25 | 45800 |
| 2024-02-01 | 21.88 | $22.44 | 65000 |
| 2024-01-31 | 21.82 | $22.21 | 60400 |
| 2024-01-30 | 21.77 | $22.15 | 107300 |
| 2024-01-29 | 21.73 | $21.95 | 17600 |
| 2024-01-26 | 21.71 | $21.92 | 42500 |
| 2024-01-25 | 21.69 | $21.95 | 39800 |
| 2024-01-24 | 21.66 | $21.82 | 32600 |
| 2024-01-23 | 21.65 | $21.76 | 56900 |
| 2024-01-22 | 21.65 | $21.82 | 50100 |
| 2024-01-19 | 21.64 | $21.66 | 15800 |
| 2024-01-18 | 21.64 | $21.37 | 36100 |
| 2024-01-17 | 21.67 | $21.37 | 22600 |
| 2024-01-16 | 21.70 | $21.35 | 58400 |
| 2024-01-12 | 21.73 | $21.72 | 22500 |
| 2024-01-11 | 21.72 | $21.68 | 27600 |
| 2024-01-10 | 21.71 | $21.62 | 42200 |
| 2024-01-09 | 21.70 | $21.70 | 26000 |
| 2024-01-08 | 21.68 | $21.80 | 35700 |
| 2024-01-05 | 21.64 | $21.59 | 53100 |
| 2024-01-04 | 21.62 | $21.70 | 24000 |
| 2024-01-03 | 21.59 | $21.84 | 55500 |
| 2024-01-02 | 21.54 | $21.86 | 47500 |
| 2023-12-29 | 21.48 | $21.74 | 113800 |
| 2023-12-28 | 21.44 | $21.99 | 52600 |
| 2023-12-27 | 21.36 | $21.96 | 35000 |
| 2023-12-26 | 21.28 | $21.92 | 23200 |
| 2023-12-22 | 21.19 | $21.91 | 44800 |
| 2023-12-21 | 21.11 | $21.78 | 39200 |
| 2023-12-20 | 21.02 | $21.60 | 93600 |
| 2023-12-19 | 20.95 | $21.30 | 60700 |
| 2023-12-18 | 20.91 | $20.98 | 59900 |
| 2023-12-15 | 20.89 | $21.12 | 42900 |
| 2023-12-14 | 20.86 | $21.23 | 85100 |
| 2023-12-13 | 20.82 | $21.06 | 39300 |
| 2023-12-12 | 20.79 | $20.62 | 27400 |
| 2023-12-11 | 20.79 | $20.65 | 34000 |
| 2023-12-08 | 20.80 | $20.82 | 35800 |
| 2023-12-07 | 20.78 | $20.92 | 19900 |
| 2023-12-06 | 20.74 | $20.93 | 28200 |
| 2023-12-05 | 20.70 | $20.89 | 68600 |
| 2023-12-04 | 20.66 | $20.99 | 39700 |
| 2023-12-01 | 20.61 | $21.15 | 29000 |
| 2023-11-30 | 20.53 | $20.97 | 125000 |
| 2023-11-29 | 20.46 | $20.68 | 30300 |
| 2023-11-28 | 20.41 | $20.62 | 33700 |
| 2023-11-27 | 20.36 | $20.78 | 49700 |
| 2023-11-24 | 20.28 | $20.64 | 26700 |
| 2023-11-22 | 20.20 | $20.34 | 47900 |
| 2023-11-21 | 20.15 | $20.62 | 25300 |
| 2023-11-20 | 20.06 | $20.69 | 23400 |
| 2023-11-17 | 19.95 | $20.68 | 24500 |
| 2023-11-16 | 19.83 | $20.57 | 27000 |
| 2023-11-15 | 19.72 | $20.49 | 49300 |
| 2023-11-14 | 19.60 | $20.51 | 78900 |
| 2023-11-13 | 19.47 | $20.06 | 67000 |
| 2023-11-10 | 19.38 | $19.91 | 36200 |
| 2023-11-09 | 19.31 | $19.73 | 26400 |
| 2023-11-08 | 19.24 | $20.05 | 44600 |
| 2023-11-07 | 19.14 | $19.90 | 58300 |
| 2023-11-06 | 19.05 | $19.97 | 124400 |
| 2023-11-03 | 18.95 | $20.12 | 43600 |
| 2023-11-02 | 18.82 | $19.62 | 63300 |
| 2023-11-01 | 18.74 | $18.92 | 55900 |
| 2023-10-31 | 18.72 | $18.63 | 71600 |
| 2023-10-30 | 18.73 | $18.79 | 35000 |
| 2023-10-27 | 18.73 | $18.70 | 25800 |
| 2023-10-26 | 18.75 | $18.77 | 50100 |
| 2023-10-25 | 18.76 | $18.55 | 16600 |
| 2023-10-24 | 18.80 | $18.75 | 24100 |
| 2023-10-23 | 18.82 | $18.42 | 27800 |
| 2023-10-20 | 18.89 | $18.47 | 45200 |
| 2023-10-19 | 18.96 | $18.56 | 33100 |
| 2023-10-18 | 19.03 | $18.78 | 37600 |
| 2023-10-17 | 19.08 | $18.90 | 24600 |
| 2023-10-16 | 19.14 | $19.16 | 28900 |
| 2023-10-13 | 19.17 | $18.98 | 46300 |
| 2023-10-12 | 19.23 | $18.92 | 13500 |
| 2023-10-11 | 19.31 | $19.13 | 23000 |
| 2023-10-10 | 19.37 | $18.95 | 42600 |
| 2023-10-09 | 19.45 | $18.76 | 35100 |
| 2023-10-06 | 19.56 | $18.50 | 98400 |
| 2023-10-05 | 19.70 | $18.55 | 36900 |
| 2023-10-04 | 19.85 | $18.48 | 41100 |
| 2023-10-03 | 20.01 | $18.68 | 56000 |
| 2023-10-02 | 20.16 | $19.45 | 28700 |
| 2023-09-29 | 20.24 | $19.86 | 247900 |
| 2023-09-28 | 20.29 | $19.87 | 47900 |
| 2023-09-27 | 20.34 | $19.99 | 57700 |
| 2023-09-26 | 20.38 | $20.01 | 69500 |
| 2023-09-25 | 20.43 | $20.18 | 24200 |
| 2023-09-22 | 20.46 | $20.29 | 34900 |
| 2023-09-21 | 20.48 | $20.32 | 33700 |
| 2023-09-20 | 20.51 | $20.65 | 19800 |
| 2023-09-19 | 20.50 | $20.58 | 13700 |
| 2023-09-18 | 20.50 | $20.56 | 44500 |
| 2023-09-15 | 20.50 | $20.58 | 52400 |
| 2023-09-14 | 20.50 | $20.64 | 20200 |
| 2023-09-13 | 20.50 | $20.47 | 33000 |
| 2023-09-12 | 20.52 | $20.30 | 18800 |
| 2023-09-11 | 20.56 | $20.18 | 21400 |
| 2023-09-08 | 20.62 | $20.25 | 27400 |
| 2023-09-07 | 20.67 | $20.19 | 30600 |
| 2023-09-06 | 20.74 | $20.30 | 60500 |
| 2023-09-05 | 20.80 | $20.40 | 27000 |
| 2023-09-01 | 20.85 | $20.65 | 14700 |
| 2023-08-31 | 20.88 | $20.70 | 73300 |
| 2023-08-30 | 20.91 | $20.61 | 10000 |
| 2023-08-29 | 20.95 | $20.85 | 50800 |
| 2023-08-28 | 20.97 | $20.88 | 27900 |
| 2023-08-25 | 20.98 | $20.95 | 28800 |
| 2023-08-24 | 20.99 | $20.88 | 33200 |
| 2023-08-23 | 21.01 | $20.84 | 25500 |
| 2023-08-22 | 21.03 | $20.59 | 56700 |
| 2023-08-21 | 21.07 | $20.68 | 42100 |
| 2023-08-18 | 21.11 | $20.88 | 31600 |
| 2023-08-17 | 21.12 | $20.92 | 46100 |
| 2023-08-16 | 21.13 | $20.98 | 34700 |
| 2023-08-15 | 21.13 | $21.22 | 25800 |
| 2023-08-14 | 21.10 | $21.43 | 13400 |
| 2023-08-11 | 21.05 | $21.35 | 10200 |
| 2023-08-10 | 21.00 | $21.28 | 28300 |
| 2023-08-09 | 20.96 | $21.23 | 24200 |
| 2023-08-08 | 20.92 | $21.16 | 18100 |
| 2023-08-07 | 20.89 | $21.19 | 19400 |
| 2023-08-04 | 20.85 | $21.09 | 20300 |
| 2023-08-03 | 20.81 | $20.88 | 21400 |
| 2023-08-02 | 20.80 | $21.01 | 39500 |
| 2023-08-01 | 20.77 | $21.07 | 27700 |
| 2023-07-31 | 20.74 | $21.22 | 73300 |
| 2023-07-28 | 20.70 | $20.90 | 17400 |
| 2023-07-27 | 20.69 | $20.90 | 58300 |
| 2023-07-26 | 20.67 | $20.93 | 44500 |
| 2023-07-25 | 20.66 | $20.70 | 18700 |
| 2023-07-24 | 20.67 | $20.59 | 26300 |
| 2023-07-21 | 20.70 | $20.54 | 20800 |
| 2023-07-20 | 20.73 | $20.50 | 50200 |
| 2023-07-19 | 20.77 | $20.58 | 32700 |
| 2023-07-18 | 20.81 | $20.43 | 35000 |
| 2023-07-17 | 20.87 | $20.33 | 49800 |
| 2023-07-14 | 20.95 | $20.59 | 32400 |
| 2023-07-13 | 21.00 | $20.83 | 43200 |
| 2023-07-12 | 21.04 | $20.84 | 157300 |
| 2023-07-11 | 21.07 | $20.64 | 73200 |
| 2023-07-10 | 21.14 | $20.65 | 61100 |
| 2023-07-07 | 21.21 | $20.66 | 62800 |
| 2023-07-06 | 21.28 | $20.84 | 50100 |
| 2023-07-05 | 21.35 | $21.07 | 30600 |
| 2023-07-03 | 21.39 | $21.37 | 11300 |
| 2023-06-30 | 21.41 | $21.21 | 120600 |
| 2023-06-29 | 21.45 | $20.94 | 24100 |
| 2023-06-28 | 21.51 | $21.30 | 27600 |
| 2023-06-27 | 21.53 | $21.24 | 22400 |
| 2023-06-26 | 21.56 | $21.29 | 33600 |
| 2023-06-23 | 21.58 | $21.30 | 14600 |
| 2023-06-22 | 21.60 | $21.23 | 21100 |
| 2023-06-21 | 21.62 | $21.37 | 36600 |
| 2023-06-20 | 21.62 | $21.48 | 16600 |
| 2023-06-16 | 21.61 | $21.77 | 25600 |
| 2023-06-15 | 21.56 | $21.69 | 19600 |
| 2023-06-14 | 21.52 | $21.52 | 31900 |
| 2023-06-13 | 21.48 | $21.74 | 39100 |
| 2023-06-12 | 21.41 | $21.70 | 26700 |
| 2023-06-09 | 21.35 | $21.93 | 14900 |
| 2023-06-08 | 21.25 | $21.96 | 29700 |
| 2023-06-07 | 21.15 | $22.04 | 38300 |
| 2023-06-06 | 21.04 | $22.11 | 30700 |
| 2023-06-05 | 20.91 | $21.90 | 49600 |
| 2023-06-02 | 20.79 | $21.62 | 60500 |
| 2023-06-01 | 20.70 | $21.41 | 35700 |
| 2023-05-31 | 20.62 | $21.10 | 138200 |
| 2023-05-30 | 20.58 | $20.71 | 33800 |
| 2023-05-26 | 20.57 | $20.90 | 29600 |
| 2023-05-25 | 20.56 | $20.70 | 27600 |
| 2023-05-24 | 20.57 | $20.74 | 36200 |
| 2023-05-23 | 20.58 | $20.55 | 23300 |
| 2023-05-22 | 20.62 | $20.49 | 32800 |
| 2023-05-19 | 20.67 | $20.30 | 26800 |
| 2023-05-18 | 20.75 | $20.36 | 49000 |
| 2023-05-17 | 20.84 | $20.29 | 103500 |
| 2023-05-16 | 20.94 | $20.00 | 28300 |
| 2023-05-15 | 21.07 | $20.34 | 160000 |
| 2023-05-12 | 21.19 | $20.59 | 38500 |
| 2023-05-11 | 21.29 | $20.63 | 35300 |
| 2023-05-10 | 21.39 | $20.97 | 57200 |
| 2023-05-09 | 21.47 | $20.83 | 32400 |
| 2023-05-08 | 21.57 | $20.77 | 27400 |
| 2023-05-05 | 21.68 | $20.65 | 27600 |
| 2023-05-04 | 21.81 | $20.19 | 32100 |
| 2023-05-03 | 21.99 | $20.96 | 56600 |
| 2023-05-02 | 22.11 | $21.48 | 57900 |
| 2023-05-01 | 22.18 | $21.87 | 48000 |
| 2023-04-28 | 22.20 | $22.23 | 119000 |
| 2023-04-27 | 22.19 | $22.04 | 40200 |
| 2023-04-26 | 22.19 | $21.82 | 55900 |
| 2023-04-25 | 22.21 | $22.03 | 34800 |
| 2023-04-24 | 22.20 | $22.44 | 27300 |
| 2023-04-21 | 22.13 | $22.38 | 34000 |
| 2023-04-20 | 22.05 | $22.25 | 23100 |
| 2023-04-19 | 21.98 | $22.33 | 41200 |
| 2023-04-18 | 21.89 | $22.35 | 48700 |
| 2023-04-17 | 21.78 | $22.28 | 85700 |
| 2023-04-14 | 21.67 | $22.39 | 37000 |
| 2023-04-13 | 21.53 | $22.32 | 30300 |
| 2023-04-12 | 21.39 | $22.10 | 86400 |
| 2023-04-11 | 21.26 | $22.33 | 38700 |
| 2023-04-10 | 21.09 | $22.24 | 37200 |
| 2023-04-06 | 20.92 | $22.29 | 22200 |
| 2023-04-05 | 20.73 | $22.16 | 86200 |
| 2023-04-04 | 20.55 | $21.91 | 29900 |
| 2023-04-03 | 20.39 | $21.75 | 44900 |
| 2023-03-31 | 20.24 | $21.59 | 131300 |
| 2023-03-30 | 20.10 | $21.19 | 36200 |
| 2023-03-29 | 20.00 | $21.01 | 39000 |
| 2023-03-28 | 19.91 | $20.32 | 41300 |
| 2023-03-27 | 19.89 | $20.02 | 66400 |
| 2023-03-24 | 19.91 | $19.53 | 29300 |
| 2023-03-23 | 19.97 | $19.77 | 29300 |
| 2023-03-22 | 20.02 | $20.17 | 41200 |
| 2023-03-21 | 20.04 | $19.72 | 44300 |
| 2023-03-20 | 20.11 | $19.09 | 53900 |
| 2023-03-17 | 20.24 | $19.24 | 61800 |
| 2023-03-16 | 20.38 | $20.43 | 94500 |
| 2023-03-15 | 20.41 | $19.60 | 47100 |
| 2023-03-14 | 20.52 | $19.99 | 30900 |
| 2023-03-13 | 20.61 | $19.53 | 89500 |
| 2023-03-10 | 20.75 | $19.65 | 79200 |
| 2023-03-09 | 20.90 | $20.15 | 51800 |
| 2023-03-08 | 21.00 | $20.80 | 30800 |
| 2023-03-07 | 21.05 | $20.76 | 52200 |
| 2023-03-06 | 21.11 | $20.97 | 29500 |
| 2023-03-03 | 21.16 | $20.90 | 40600 |
| 2023-03-02 | 21.22 | $20.51 | 32700 |
| 2023-03-01 | 21.33 | $20.58 | 51900 |
| 2023-02-28 | 21.44 | $20.78 | 106200 |
| 2023-02-27 | 21.54 | $20.83 | 43300 |
| 2023-02-24 | 21.64 | $21.21 | 60400 |
| 2023-02-23 | 21.72 | $21.21 | 112900 |
| 2023-02-22 | 21.80 | $21.05 | 65800 |
| 2023-02-21 | 21.91 | $20.78 | 52900 |
| 2023-02-17 | 22.04 | $21.64 | 47900 |
| 2023-02-16 | 22.10 | $21.60 | 28800 |
| 2023-02-15 | 22.16 | $21.92 | 48900 |
| 2023-02-14 | 22.19 | $21.79 | 95300 |
| 2023-02-13 | 22.23 | $21.80 | 82800 |
| 2023-02-10 | 22.27 | $21.79 | 50100 |
| 2023-02-09 | 22.31 | $21.95 | 33800 |
| 2023-02-08 | 22.33 | $22.11 | 51700 |
| 2023-02-07 | 22.33 | $21.98 | 70700 |
| 2023-02-06 | 22.33 | $22.18 | 27700 |
| 2023-02-03 | 22.31 | $22.33 | 56600 |
| 2023-02-02 | 22.27 | $22.85 | 86900 |
| 2023-02-01 | 22.16 | $22.66 | 51300 |
| 2023-01-31 | 22.06 | $22.65 | 106500 |
| 2023-01-30 | 21.93 | $22.65 | 70900 |
| 2023-01-27 | 21.80 | $22.61 | 41900 |
| 2023-01-26 | 21.65 | $22.64 | 55400 |
| 2023-01-25 | 21.48 | $22.46 | 41700 |
| 2023-01-24 | 21.31 | $22.31 | 94800 |
| 2023-01-23 | 21.15 | $22.26 | 60700 |
| 2023-01-20 | 20.97 | $22.00 | 39000 |
| 2023-01-19 | 20.82 | $21.98 | 44400 |
| 2023-01-18 | 20.65 | $21.78 | 64600 |
| 2023-01-17 | 20.50 | $21.69 | 79300 |
| 2023-01-13 | 20.34 | $21.55 | 42200 |
| 2023-01-12 | 20.20 | $21.34 | 26800 |
| 2023-01-11 | 20.06 | $21.01 | 32500 |
| 2023-01-10 | 19.95 | $20.85 | 26000 |
| 2023-01-09 | 19.85 | $20.77 | 45300 |
| 2023-01-06 | 19.76 | $20.79 | 169700 |
| 2023-01-05 | 19.66 | $20.35 | 99600 |
| 2023-01-04 | 19.61 | $20.09 | 35200 |
| 2023-01-03 | 19.58 | $19.44 | 73500 |
| 2022-12-30 | 19.62 | $19.06 | 138900 |
| 2022-12-29 | 19.70 | $19.17 | 90100 |
| 2022-12-28 | 19.77 | $19.11 | 91300 |
| 2022-12-27 | 19.86 | $19.25 | 100400 |
| 2022-12-23 | 19.94 | $19.46 | 70400 |
| 2022-12-22 | 20.00 | $19.56 | 61500 |
| 2022-12-21 | 20.07 | $19.89 | 32800 |
| 2022-12-20 | 20.10 | $19.88 | 55100 |
| 2022-12-19 | 20.14 | $19.98 | 45100 |
| 2022-12-16 | 20.17 | $19.99 | 102200 |
| 2022-12-15 | 20.20 | $19.90 | 100400 |
| 2022-12-14 | 20.24 | $19.95 | 48700 |
| 2022-12-13 | 20.29 | $19.99 | 103300 |
| 2022-12-12 | 20.33 | $19.82 | 106200 |
| 2022-12-09 | 20.38 | $19.94 | 60700 |
| 2022-12-08 | 20.44 | $20.24 | 51600 |
| 2022-12-07 | 20.46 | $20.31 | 61400 |
| 2022-12-06 | 20.47 | $20.30 | 56100 |
| 2022-12-05 | 20.48 | $20.32 | 60300 |
| 2022-12-02 | 20.47 | $20.66 | 55400 |
| 2022-12-01 | 20.44 | $20.51 | 60500 |
| 2022-11-30 | 20.41 | $20.26 | 89400 |
| 2022-11-29 | 20.40 | $19.88 | 42500 |
| 2022-11-28 | 20.42 | $20.81 | 31200 |
| 2022-11-25 | 20.35 | $20.86 | 14400 |
| 2022-11-23 | 20.27 | $20.80 | 21800 |
| 2022-11-22 | 20.18 | $20.55 | 14100 |
| 2022-11-21 | 20.12 | $20.53 | 36100 |
| 2022-11-18 | 20.05 | $20.45 | 31400 |
| 2022-11-17 | 19.97 | $20.45 | 37300 |
| 2022-11-16 | 19.90 | $20.55 | 58500 |
| 2022-11-15 | 19.80 | $20.55 | 169900 |
| 2022-11-14 | 19.70 | $20.10 | 86600 |
| 2022-11-11 | 19.65 | $20.82 | 40600 |
| 2022-11-10 | 19.51 | $20.82 | 56400 |
| 2022-11-09 | 19.38 | $19.61 | 46500 |
| 2022-11-08 | 19.36 | $19.66 | 41800 |
| 2022-11-07 | 19.33 | $19.18 | 35400 |
| 2022-11-04 | 19.36 | $19.22 | 78900 |
| 2022-11-03 | 19.39 | $19.34 | 56200 |
| 2022-11-02 | 19.42 | $19.48 | 46900 |
| 2022-11-01 | 19.44 | $19.50 | 53700 |
| 2022-10-31 | 19.46 | $19.50 | 90900 |
| 2022-10-28 | 19.49 | $19.52 | 56200 |
| 2022-10-27 | 19.53 | $19.36 | 34800 |
| 2022-10-26 | 19.59 | $19.25 | 59400 |
| 2022-10-25 | 19.67 | $19.16 | 41800 |
| 2022-10-24 | 19.76 | $18.94 | 31800 |
| 2022-10-21 | 19.88 | $18.92 | 58300 |
| 2022-10-20 | 20.01 | $19.02 | 44000 |
| 2022-10-19 | 20.14 | $19.40 | 62900 |
| 2022-10-18 | 20.25 | $19.59 | 30300 |
| 2022-10-17 | 20.34 | $19.60 | 23600 |
| 2022-10-14 | 20.43 | $19.58 | 40000 |
| 2022-10-13 | 20.54 | $19.73 | 70900 |
| 2022-10-12 | 20.63 | $19.88 | 38700 |
| 2022-10-11 | 20.72 | $20.14 | 71700 |
| 2022-10-10 | 20.79 | $20.30 | 29300 |
| 2022-10-07 | 20.84 | $20.55 | 12100 |
| 2022-10-06 | 20.87 | $20.80 | 48000 |
| 2022-10-05 | 20.88 | $20.90 | 40000 |
| 2022-10-04 | 20.88 | $21.06 | 87500 |
| 2022-10-03 | 20.86 | $20.96 | 79200 |
| 2022-09-30 | 20.85 | $20.87 | 234300 |
| 2022-09-29 | 20.85 | $20.98 | 38500 |
| 2022-09-28 | 20.84 | $20.97 | 34600 |
| 2022-09-27 | 20.84 | $20.61 | 34600 |
| 2022-09-26 | 20.88 | $20.44 | 20100 |
| 2022-09-23 | 20.94 | $20.65 | 53800 |
| 2022-09-22 | 20.98 | $20.88 | 25700 |
| 2022-09-21 | 21.02 | $21.09 | 63800 |
| 2022-09-20 | 21.03 | $20.87 | 38000 |
| 2022-09-19 | 21.07 | $20.91 | 13400 |
| 2022-09-16 | 21.12 | $20.98 | 25300 |
| 2022-09-15 | 21.18 | $20.92 | 45300 |
| 2022-09-14 | 21.25 | $21.08 | 31400 |
| 2022-09-13 | 21.32 | $20.99 | 19300 |
| 2022-09-12 | 21.41 | $21.06 | 46500 |
| 2022-09-09 | 21.50 | $20.83 | 44900 |
| 2022-09-08 | 21.64 | $20.59 | 77800 |
| 2022-09-07 | 21.81 | $20.76 | 61500 |
| 2022-09-06 | 21.97 | $20.70 | 51100 |
| 2022-09-02 | 22.16 | $21.07 | 48700 |
| 2022-09-01 | 22.32 | $21.17 | 48300 |
| 2022-08-31 | 22.49 | $21.19 | 87900 |
| 2022-08-30 | 22.68 | $21.61 | 53300 |
| 2022-08-29 | 22.83 | $22.06 | 62000 |
| 2022-08-26 | 22.95 | $22.14 | 39100 |
| 2022-08-25 | 23.07 | $22.34 | 36200 |
| 2022-08-24 | 23.18 | $21.91 | 57300 |
| 2022-08-23 | 23.32 | $21.70 | 166600 |
| 2022-08-22 | 23.50 | $22.45 | 47900 |
| 2022-08-19 | 23.60 | $23.00 | 18900 |
| 2022-08-18 | 23.65 | $23.25 | 19400 |
| 2022-08-17 | 23.67 | $23.33 | 31300 |
| 2022-08-16 | 23.68 | $23.80 | 28700 |
| 2022-08-15 | 23.64 | $23.86 | 44800 |
| 2022-08-12 | 23.58 | $23.81 | 80300 |
| 2022-08-11 | 23.52 | $23.60 | 54000 |
| 2022-08-10 | 23.48 | $23.61 | 65200 |
| 2022-08-09 | 23.42 | $23.51 | 91300 |
| 2022-08-08 | 23.37 | $23.88 | 78000 |
| 2022-08-05 | 23.28 | $23.94 | 57200 |
| 2022-08-04 | 23.16 | $24.32 | 62500 |
| 2022-08-03 | 23.00 | $24.25 | 61700 |
| 2022-08-02 | 22.84 | $24.21 | 117300 |
| 2022-08-01 | 22.66 | $23.50 | 40500 |
| 2022-07-29 | 22.54 | $23.46 | 73700 |
| 2022-07-28 | 22.42 | $23.00 | 16900 |
| 2022-07-27 | 22.33 | $22.72 | 19400 |
| 2022-07-26 | 22.26 | $22.69 | 21400 |
| 2022-07-25 | 22.18 | $22.76 | 25000 |
| 2022-07-22 | 22.09 | $22.82 | 17200 |
| 2022-07-21 | 21.98 | $22.58 | 15100 |
| 2022-07-20 | 21.89 | $22.44 | 14600 |
| 2022-07-19 | 21.81 | $22.24 | 26700 |
| 2022-07-18 | 21.74 | $22.20 | 6500 |
| 2022-07-15 | 21.66 | $22.25 | 17500 |
| 2022-07-14 | 21.58 | $22.00 | 19000 |
| 2022-07-13 | 21.51 | $22.02 | 30700 |
| 2022-07-12 | 21.44 | $22.01 | 23500 |
| 2022-07-11 | 21.36 | $21.92 | 12800 |
| 2022-07-08 | 21.30 | $21.93 | 23400 |
| 2022-07-07 | 21.24 | $21.66 | 30600 |
| 2022-07-06 | 21.22 | $21.57 | 35700 |
| 2022-07-05 | 21.21 | $21.60 | 22200 |
| 2022-07-01 | 21.20 | $21.71 | 47300 |
| 2022-06-30 | 21.18 | $21.00 | 35500 |
| 2022-06-29 | 21.24 | $20.89 | 54900 |
| 2022-06-28 | 21.33 | $20.95 | 43000 |
| 2022-06-27 | 21.42 | $21.11 | 31000 |
| 2022-06-24 | 21.50 | $21.12 | 25800 |
| 2022-06-23 | 21.59 | $21.00 | 44800 |
| 2022-06-22 | 21.70 | $20.91 | 100400 |
| 2022-06-21 | 21.82 | $20.88 | 145300 |
| 2022-06-17 | 21.95 | $20.86 | 100300 |
| 2022-06-16 | 22.08 | $20.78 | 81500 |
| 2022-06-15 | 22.23 | $21.25 | 110200 |
| 2022-06-14 | 22.34 | $20.86 | 57800 |
| 2022-06-13 | 22.48 | $20.95 | 81400 |
| 2022-06-10 | 22.61 | $21.97 | 50300 |
| 2022-06-09 | 22.64 | $22.60 | 81700 |
| 2022-06-08 | 22.61 | $22.81 | 43500 |
| 2022-06-07 | 22.54 | $22.81 | 25100 |
| 2022-06-06 | 22.46 | $22.66 | 34300 |
| 2022-06-03 | 22.38 | $22.86 | 120800 |
| 2022-06-02 | 22.28 | $23.02 | 31900 |
| 2022-06-01 | 22.15 | $22.97 | 43600 |
| 2022-05-31 | 22.02 | $23.11 | 199000 |
| 2022-05-27 | 21.86 | $23.25 | 54200 |
| 2022-05-26 | 21.68 | $23.05 | 27800 |
| 2022-05-25 | 21.51 | $22.56 | 45500 |
| 2022-05-24 | 21.38 | $22.21 | 23900 |
| 2022-05-23 | 21.28 | $22.17 | 78600 |
| 2022-05-20 | 21.18 | $22.04 | 118700 |
| 2022-05-19 | 21.09 | $21.96 | 88800 |
| 2022-05-18 | 21.01 | $21.52 | 87200 |
| 2022-05-17 | 20.98 | $21.39 | 159900 |
| 2022-05-16 | 20.97 | $21.19 | 22500 |
| 2022-05-13 | 20.98 | $20.99 | 47000 |
| 2022-05-12 | 21.02 | $20.87 | 66300 |
| 2022-05-11 | 21.07 | $20.62 | 67300 |
| 2022-05-10 | 21.17 | $20.63 | 60600 |
| 2022-05-09 | 21.27 | $20.41 | 79500 |
| 2022-05-06 | 21.41 | $20.60 | 43800 |
| 2022-05-05 | 21.54 | $21.08 | 129200 |
| 2022-05-04 | 21.64 | $21.21 | 132700 |
| 2022-05-03 | 21.73 | $20.45 | 77800 |
| 2022-05-02 | 21.92 | $20.46 | 78900 |
| 2022-04-29 | 22.12 | $21.15 | 157100 |
| 2022-04-28 | 22.27 | $21.56 | 54800 |
| 2022-04-27 | 22.40 | $21.27 | 72100 |
| 2022-04-26 | 22.56 | $21.62 | 65300 |
| 2022-04-25 | 22.70 | $21.85 | 83400 |
| 2022-04-22 | 22.82 | $21.79 | 83000 |
| 2022-04-21 | 22.96 | $22.05 | 43800 |
| 2022-04-20 | 23.08 | $22.48 | 56800 |
| 2022-04-19 | 23.16 | $22.38 | 88200 |
| 2022-04-18 | 23.26 | $22.64 | 68000 |
| 2022-04-14 | 23.35 | $22.75 | 92500 |
| 2022-04-13 | 23.42 | $22.80 | 71500 |
| 2022-04-12 | 23.50 | $22.79 | 32400 |
| 2022-04-11 | 23.58 | $22.85 | 69300 |
| 2022-04-08 | 23.65 | $23.21 | 60900 |
| 2022-04-07 | 23.69 | $23.36 | 60600 |
| 2022-04-06 | 23.72 | $23.29 | 71800 |
| 2022-04-05 | 23.76 | $23.66 | 67100 |
| 2022-04-04 | 23.76 | $24.06 | 49500 |
| 2022-04-01 | 23.73 | $24.04 | 37300 |
| 2022-03-31 | 23.69 | $24.29 | 126500 |
| 2022-03-30 | 23.64 | $24.06 | 171800 |
| 2022-03-29 | 23.61 | $23.76 | 104400 |
| 2022-03-28 | 23.61 | $23.48 | 42000 |
| 2022-03-25 | 23.64 | $23.30 | 118200 |
| 2022-03-24 | 23.69 | $23.45 | 189100 |
| 2022-03-23 | 23.73 | $23.50 | 113100 |
| 2022-03-22 | 23.78 | $23.55 | 121200 |
| 2022-03-21 | 23.82 | $23.86 | 60100 |
| 2022-03-18 | 23.84 | $23.94 | 28300 |
| 2022-03-17 | 23.86 | $23.85 | 123500 |
| 2022-03-16 | 23.88 | $23.45 | 116100 |
| 2022-03-15 | 23.95 | $23.24 | 36700 |
| 2022-03-14 | 24.05 | $23.11 | 47400 |
| 2022-03-11 | 24.16 | $23.65 | 68600 |
| 2022-03-10 | 24.22 | $23.69 | 80100 |
| 2022-03-09 | 24.29 | $23.82 | 106600 |
| 2022-03-08 | 24.35 | $23.79 | 74200 |
| 2022-03-07 | 24.42 | $23.93 | 108700 |
| 2022-03-04 | 24.48 | $24.38 | 67200 |
| 2022-03-03 | 24.51 | $24.49 | 40600 |
| 2022-03-02 | 24.53 | $24.41 | 56900 |
| 2022-03-01 | 24.56 | $24.40 | 80500 |
| 2022-02-28 | 24.59 | $24.22 | 87600 |
| 2022-02-25 | 24.65 | $24.31 | 95800 |
| 2022-02-24 | 24.71 | $24.57 | 151700 |
| 2022-02-23 | 24.75 | $24.67 | 58000 |
| 2022-02-22 | 24.78 | $24.58 | 66300 |
| 2022-02-18 | 24.83 | $24.66 | 66000 |
| 2022-02-17 | 24.88 | $24.64 | 57100 |
| 2022-02-16 | 24.93 | $24.57 | 67100 |
| 2022-02-15 | 25.00 | $24.38 | 88900 |
| 2022-02-14 | 25.10 | $24.18 | 85300 |
| 2022-02-11 | 25.23 | $24.37 | 90000 |
| 2022-02-10 | 25.34 | $24.71 | 188800 |
| 2022-02-09 | 25.43 | $24.98 | 51000 |
| 2022-02-08 | 25.50 | $24.95 | 126100 |
| 2022-02-07 | 25.58 | $25.09 | 37100 |
| 2022-02-04 | 25.65 | $25.02 | 65400 |
| 2022-02-03 | 25.73 | $25.29 | 48000 |
| 2022-02-02 | 25.79 | $25.44 | 71400 |
| 2022-02-01 | 25.84 | $25.71 | 35000 |
| 2022-01-31 | 25.87 | $25.52 | 101600 |
| 2022-01-28 | 25.92 | $25.52 | 67000 |
| 2022-01-27 | 25.98 | $25.27 | 117800 |
| 2022-01-26 | 26.07 | $25.67 | 48000 |
| 2022-01-25 | 26.12 | $25.87 | 43600 |
| 2022-01-24 | 26.16 | $26.02 | 71900 |
| 2022-01-21 | 26.19 | $25.98 | 40300 |
| 2022-01-20 | 26.23 | $26.06 | 42300 |
| 2022-01-19 | 26.26 | $26.12 | 22800 |
| 2022-01-18 | 26.29 | $26.04 | 46000 |
| 2022-01-14 | 26.33 | $26.12 | 29700 |
| 2022-01-13 | 26.36 | $26.22 | 27600 |
| 2022-01-12 | 26.39 | $26.25 | 34800 |
| 2022-01-11 | 26.41 | $26.11 | 34000 |
| 2022-01-10 | 26.45 | $26.06 | 49000 |
| 2022-01-07 | 26.49 | $26.21 | 22300 |
| 2022-01-06 | 26.52 | $26.07 | 46300 |
| 2022-01-05 | 26.57 | $25.97 | 42500 |
| 2022-01-04 | 26.63 | $26.36 | 38500 |
| 2022-01-03 | 26.65 | $26.69 | 20900 |
| 2021-12-31 | 26.64 | $26.79 | 62200 |
| 2021-12-30 | 26.61 | $26.80 | 28200 |
| 2021-12-29 | 26.59 | $26.77 | 15800 |
| 2021-12-28 | 26.56 | $26.68 | 6800 |
| 2021-12-27 | 26.53 | $26.62 | 25400 |
| 2021-12-23 | 26.51 | $26.64 | 14700 |
| 2021-12-22 | 26.49 | $26.80 | 25100 |
| 2021-12-21 | 26.45 | $26.54 | 8300 |
| 2021-12-20 | 26.44 | $26.48 | 36800 |
| 2021-12-17 | 26.43 | $26.59 | 36600 |
| 2021-12-16 | 26.41 | $26.75 | 43500 |
| 2021-12-15 | 26.37 | $26.54 | 24900 |
| 2021-12-14 | 26.35 | $26.42 | 17900 |
| 2021-12-13 | 26.35 | $26.46 | 11300 |
| 2021-12-10 | 26.34 | $26.37 | 20500 |
| 2021-12-09 | 26.35 | $26.47 | 14100 |
| 2021-12-08 | 26.34 | $26.42 | 77800 |
| 2021-12-07 | 26.35 | $26.53 | 48400 |
| 2021-12-06 | 26.34 | $26.36 | 23300 |
| 2021-12-03 | 26.36 | $26.20 | 16200 |
| 2021-12-02 | 26.39 | $26.22 | 31700 |
| 2021-12-01 | 26.43 | $26.16 | 30000 |
| 2021-11-30 | 26.48 | $26.15 | 105800 |
| 2021-11-29 | 26.53 | $26.02 | 30000 |
| 2021-11-26 | 26.60 | $26.19 | 16300 |
| 2021-11-24 | 26.66 | $26.35 | 25800 |
| 2021-11-23 | 26.70 | $26.38 | 23200 |
| 2021-11-22 | 26.75 | $26.45 | 18600 |
| 2021-11-19 | 26.79 | $26.59 | 40600 |
| 2021-11-18 | 26.82 | $26.60 | 32100 |
| 2021-11-17 | 26.85 | $26.52 | 58700 |
| 2021-11-16 | 26.89 | $26.51 | 30100 |
| 2021-11-15 | 26.94 | $26.61 | 22000 |
| 2021-11-12 | 26.97 | $26.73 | 31300 |
| 2021-11-11 | 27.00 | $26.67 | 14400 |
| 2021-11-10 | 27.03 | $26.74 | 24000 |
| 2021-11-09 | 27.05 | $27.06 | 27100 |
| 2021-11-08 | 27.05 | $27.19 | 32500 |
| 2021-11-05 | 27.02 | $27.19 | 34100 |
| 2021-11-04 | 26.99 | $27.16 | 40400 |
| 2021-11-03 | 26.97 | $27.00 | 38000 |
| 2021-11-02 | 26.95 | $27.03 | 50900 |
| 2021-11-01 | 26.93 | $27.05 | 36900 |
| 2021-10-29 | 26.90 | $26.94 | 78200 |
| 2021-10-28 | 26.88 | $27.03 | 20500 |
| 2021-10-27 | 26.85 | $27.05 | 44800 |
| 2021-10-26 | 26.81 | $27.01 | 36700 |
| 2021-10-25 | 26.78 | $27.05 | 20600 |
| 2021-10-22 | 26.74 | $27.04 | 27600 |
| 2021-10-21 | 26.70 | $27.03 | 14900 |
| 2021-10-20 | 26.66 | $27.04 | 46100 |
| 2021-10-19 | 26.62 | $26.83 | 41800 |
| 2021-10-18 | 26.59 | $26.83 | 26000 |
| 2021-10-15 | 26.57 | $26.83 | 37100 |
| 2021-10-14 | 26.55 | $26.99 | 37500 |
| 2021-10-13 | 26.51 | $26.76 | 38400 |
| 2021-10-12 | 26.49 | $26.50 | 70900 |
| 2021-10-11 | 26.50 | $26.42 | 22100 |
| 2021-10-08 | 26.52 | $26.36 | 78500 |
| 2021-10-07 | 26.54 | $26.32 | 69600 |
| 2021-10-06 | 26.58 | $26.33 | 113800 |
| 2021-10-05 | 26.61 | $26.44 | 70700 |
| 2021-10-04 | 26.64 | $26.41 | 80100 |
| 2021-10-01 | 26.68 | $26.54 | 45600 |
| 2021-09-30 | 26.70 | $26.46 | 160400 |
| 2021-09-29 | 26.74 | $26.50 | 41900 |
| 2021-09-28 | 26.77 | $26.37 | 88000 |
| 2021-09-27 | 26.83 | $26.68 | 30700 |
| 2021-09-24 | 26.85 | $26.77 | 36600 |
| 2021-09-23 | 26.87 | $26.81 | 91500 |
| 2021-09-22 | 26.88 | $26.80 | 129800 |
| 2021-09-21 | 26.90 | $26.63 | 62800 |
| 2021-09-20 | 26.94 | $26.64 | 52300 |
| 2021-09-17 | 26.98 | $26.85 | 55200 |
| 2021-09-16 | 27.00 | $26.87 | 85000 |
| 2021-09-15 | 27.02 | $26.83 | 56100 |
| 2021-09-14 | 27.05 | $26.81 | 24500 |
| 2021-09-13 | 27.08 | $26.87 | 44700 |
| 2021-09-10 | 27.10 | $26.93 | 36200 |
| 2021-09-09 | 27.12 | $26.86 | 155000 |
| 2021-09-08 | 27.15 | $26.99 | 29500 |
| 2021-09-07 | 27.16 | $27.12 | 50800 |
| 2021-09-03 | 27.17 | $27.23 | 24800 |
| 2021-09-02 | 27.16 | $27.28 | 38400 |
| 2021-09-01 | 27.15 | $27.16 | 35400 |
| 2021-08-31 | 27.14 | $26.92 | 144300 |
| 2021-08-30 | 27.17 | $27.02 | 36200 |
| 2021-08-27 | 27.18 | $27.34 | 31400 |
| 2021-08-26 | 27.16 | $27.14 | 28900 |
| 2021-08-25 | 27.16 | $27.22 | 51200 |
| 2021-08-24 | 27.15 | $27.25 | 22500 |
| 2021-08-23 | 27.14 | $27.22 | 28600 |
| 2021-08-20 | 27.12 | $27.20 | 33500 |
| 2021-08-19 | 27.11 | $27.16 | 31200 |
| 2021-08-18 | 27.10 | $27.11 | 45900 |
| 2021-08-17 | 27.10 | $27.15 | 30100 |
| 2021-08-16 | 27.08 | $27.19 | 39800 |
| 2021-08-13 | 27.07 | $27.16 | 43500 |
| 2021-08-12 | 27.05 | $27.05 | 45300 |
| 2021-08-11 | 27.05 | $26.99 | 28800 |
| 2021-08-10 | 27.05 | $27.03 | 36700 |
| 2021-08-09 | 27.05 | $27.11 | 39000 |
| 2021-08-06 | 27.05 | $27.32 | 38600 |
| 2021-08-05 | 27.02 | $27.26 | 73500 |
| 2021-08-04 | 26.99 | $27.14 | 24600 |
| 2021-08-03 | 26.98 | $27.17 | 40700 |
| 2021-08-02 | 26.97 | $27.08 | 41700 |
| 2021-07-30 | 26.96 | $27.00 | 71900 |
| 2021-07-29 | 26.96 | $26.85 | 42400 |
| 2021-07-28 | 26.98 | $26.85 | 11800 |
| 2021-07-27 | 26.99 | $26.90 | 20100 |
| 2021-07-26 | 27.01 | $26.89 | 61900 |
| 2021-07-23 | 27.02 | $26.89 | 18500 |
| 2021-07-22 | 27.03 | $26.90 | 17700 |
| 2021-07-21 | 27.04 | $26.95 | 35600 |
| 2021-07-20 | 27.05 | $26.95 | 24600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.59
2026-07-17
Close Price
$18.62
Vol: 29500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.46
Average
21.57
Maximum
27.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.59 | $18.62 | 29500 |
| 2026-07-16 | 18.60 | $18.67 | 28445 |
| 2026-07-15 | 18.61 | $18.70 | 31200 |
| 2026-07-14 | 18.61 | $18.62 | 45048 |
| 2026-07-13 | 18.62 | $18.53 | 50200 |
| 2026-07-10 | 18.66 | $18.60 | 63400 |
| 2026-07-09 | 18.69 | $18.64 | 24402 |
| 2026-07-08 | 18.72 | $18.62 | 54519 |
| 2026-07-07 | 18.75 | $18.74 | 21900 |
| 2026-07-06 | 18.77 | $18.87 | 35600 |
| 2026-07-02 | 18.77 | $18.81 | 68123 |
| 2026-07-01 | 18.78 | $18.84 | 52110 |
| 2026-06-30 | 18.78 | $18.80 | 339600 |
| 2026-06-29 | 18.79 | $18.86 | 54133 |
| 2026-06-26 | 18.80 | $18.74 | 31200 |
| 2026-06-25 | 18.83 | $18.82 | 85500 |
| 2026-06-24 | 18.85 | $18.80 | 184936 |
| 2026-06-23 | 18.88 | $18.77 | 87900 |
| 2026-06-22 | 18.91 | $18.89 | 39800 |
| 2026-06-18 | 18.94 | $19.10 | 27500 |
| 2026-06-17 | 18.92 | $19.04 | 68948 |
| 2026-06-16 | 18.91 | $19.04 | 48400 |
| 2026-06-15 | 18.90 | $19.01 | 28540 |
| 2026-06-12 | 18.90 | $18.91 | 25421 |
| 2026-06-11 | 18.92 | $18.94 | 22737 |
| 2026-06-10 | 18.94 | $18.85 | 28906 |
| 2026-06-09 | 18.98 | $18.91 | 17336 |
| 2026-06-08 | 19.01 | $18.95 | 31410 |
| 2026-06-05 | 19.05 | $18.95 | 42821 |
| 2026-06-04 | 19.09 | $19.00 | 19430 |
| 2026-06-03 | 19.12 | $18.95 | 40100 |
| 2026-06-02 | 19.18 | $19.07 | 51500 |
| 2026-06-01 | 19.22 | $19.11 | 17500 |
| 2026-05-29 | 19.25 | $19.04 | 30803 |
| 2026-05-28 | 19.31 | $19.43 | 30615 |
| 2026-05-27 | 19.30 | $19.29 | 20600 |
| 2026-05-26 | 19.31 | $19.25 | 23423 |
| 2026-05-22 | 19.34 | $19.17 | 29700 |
| 2026-05-21 | 19.39 | $19.17 | 81202 |
| 2026-05-20 | 19.44 | $19.23 | 44600 |
| 2026-05-19 | 19.49 | $19.17 | 20100 |
| 2026-05-18 | 19.56 | $19.48 | 19729 |
| 2026-05-15 | 19.58 | $19.50 | 34104 |
| 2026-05-14 | 19.60 | $19.61 | 25317 |
| 2026-05-13 | 19.60 | $19.64 | 27116 |
| 2026-05-12 | 19.59 | $19.65 | 33100 |
| 2026-05-11 | 19.58 | $19.64 | 24426 |
| 2026-05-08 | 19.57 | $19.56 | 40900 |
| 2026-05-07 | 19.57 | $19.58 | 38700 |
| 2026-05-06 | 19.57 | $19.53 | 30921 |
| 2026-05-05 | 19.58 | $19.49 | 44001 |
| 2026-05-04 | 19.60 | $19.51 | 34600 |
| 2026-05-01 | 19.61 | $19.67 | 60000 |
| 2026-04-30 | 19.60 | $19.46 | 50600 |
| 2026-04-29 | 19.63 | $19.43 | 42808 |
| 2026-04-28 | 19.67 | $19.58 | 35500 |
| 2026-04-27 | 19.69 | $19.69 | 25500 |
| 2026-04-24 | 19.68 | $19.74 | 26400 |
| 2026-04-23 | 19.67 | $19.65 | 30200 |
| 2026-04-22 | 19.66 | $19.72 | 19000 |
| 2026-04-21 | 19.65 | $19.65 | 52400 |
| 2026-04-20 | 19.64 | $19.92 | 16500 |
| 2026-04-17 | 19.58 | $19.93 | 16600 |
| 2026-04-16 | 19.51 | $19.82 | 46200 |
| 2026-04-15 | 19.44 | $19.99 | 39600 |
| 2026-04-14 | 19.34 | $19.91 | 62200 |
| 2026-04-13 | 19.23 | $19.52 | 30500 |
| 2026-04-10 | 19.19 | $19.34 | 31600 |
| 2026-04-09 | 19.18 | $19.38 | 32600 |
| 2026-04-08 | 19.16 | $19.34 | 27747 |
| 2026-04-07 | 19.14 | $19.22 | 26128 |
| 2026-04-06 | 19.16 | $19.22 | 22800 |
| 2026-04-02 | 19.17 | $19.19 | 21200 |
| 2026-04-01 | 19.20 | $19.10 | 51500 |
| 2026-03-31 | 19.25 | $18.95 | 250600 |
| 2026-03-30 | 19.34 | $19.08 | 38100 |
| 2026-03-27 | 19.42 | $19.21 | 48200 |
| 2026-03-26 | 19.49 | $19.42 | 37400 |
| 2026-03-25 | 19.52 | $19.66 | 31200 |
| 2026-03-24 | 19.51 | $19.66 | 28300 |
| 2026-03-23 | 19.50 | $19.66 | 28400 |
| 2026-03-20 | 19.49 | $19.48 | 138000 |
| 2026-03-19 | 19.52 | $19.64 | 91800 |
| 2026-03-18 | 19.51 | $19.55 | 43400 |
| 2026-03-17 | 19.53 | $19.58 | 90200 |
| 2026-03-16 | 19.55 | $19.17 | 44200 |
| 2026-03-13 | 19.66 | $18.98 | 82900 |
| 2026-03-12 | 19.82 | $19.34 | 34700 |
| 2026-03-11 | 19.94 | $19.67 | 38100 |
| 2026-03-10 | 20.00 | $19.84 | 24000 |
| 2026-03-09 | 20.04 | $19.85 | 32700 |
| 2026-03-06 | 20.09 | $19.92 | 65000 |
| 2026-03-05 | 20.13 | $19.93 | 16600 |
| 2026-03-04 | 20.17 | $20.00 | 28400 |
| 2026-03-03 | 20.20 | $19.98 | 29200 |
| 2026-03-02 | 20.25 | $20.06 | 33300 |
| 2026-02-27 | 20.28 | $20.00 | 200000 |
| 2026-02-26 | 20.33 | $20.35 | 46000 |
| 2026-02-25 | 20.32 | $20.35 | 21200 |
| 2026-02-24 | 20.30 | $20.20 | 20400 |
| 2026-02-23 | 20.31 | $20.23 | 30500 |
| 2026-02-20 | 20.32 | $20.30 | 25500 |
| 2026-02-19 | 20.31 | $20.37 | 27900 |
| 2026-02-18 | 20.29 | $20.37 | 27000 |
| 2026-02-17 | 20.26 | $20.38 | 27800 |
| 2026-02-13 | 20.22 | $20.30 | 32700 |
| 2026-02-12 | 20.20 | $20.28 | 29700 |
| 2026-02-11 | 20.17 | $20.27 | 43000 |
| 2026-02-10 | 20.14 | $20.20 | 28200 |
| 2026-02-09 | 20.12 | $20.16 | 40300 |
| 2026-02-06 | 20.11 | $20.01 | 44100 |
| 2026-02-05 | 20.12 | $19.97 | 34100 |
| 2026-02-04 | 20.15 | $20.04 | 33900 |
| 2026-02-03 | 20.16 | $20.10 | 18500 |
| 2026-02-02 | 20.16 | $20.18 | 14700 |
| 2026-01-30 | 20.15 | $20.14 | 22000 |
| 2026-01-29 | 20.14 | $20.11 | 46800 |
| 2026-01-28 | 20.14 | $20.12 | 27300 |
| 2026-01-27 | 20.13 | $20.17 | 34800 |
| 2026-01-26 | 20.12 | $20.20 | 41400 |
| 2026-01-23 | 20.09 | $20.19 | 42500 |
| 2026-01-22 | 20.06 | $20.16 | 39000 |
| 2026-01-21 | 20.02 | $20.07 | 39100 |
| 2026-01-20 | 20.01 | $20.00 | 65100 |
| 2026-01-16 | 20.00 | $20.19 | 30700 |
| 2026-01-15 | 19.96 | $20.26 | 22500 |
| 2026-01-14 | 19.89 | $20.10 | 33300 |
| 2026-01-13 | 19.84 | $20.07 | 34000 |
| 2026-01-12 | 19.80 | $19.99 | 32900 |
| 2026-01-09 | 19.76 | $19.95 | 41200 |
| 2026-01-08 | 19.72 | $19.81 | 57800 |
| 2026-01-07 | 19.71 | $19.76 | 26300 |
| 2026-01-06 | 19.71 | $19.73 | 48200 |
| 2026-01-05 | 19.72 | $19.81 | 69800 |
| 2026-01-02 | 19.71 | $19.83 | 79600 |
| 2025-12-31 | 19.69 | $19.67 | 90400 |
| 2025-12-30 | 19.71 | $19.67 | 46000 |
| 2025-12-29 | 19.73 | $19.70 | 67200 |
| 2025-12-26 | 19.74 | $19.75 | 21900 |
| 2025-12-24 | 19.75 | $19.75 | 18500 |
| 2025-12-23 | 19.76 | $19.75 | 45700 |
| 2025-12-22 | 19.78 | $19.80 | 54000 |
| 2025-12-19 | 19.78 | $19.86 | 51200 |
| 2025-12-18 | 19.78 | $19.94 | 47600 |
| 2025-12-17 | 19.76 | $19.82 | 82100 |
| 2025-12-16 | 19.76 | $19.92 | 68100 |
| 2025-12-15 | 19.74 | $19.87 | 44100 |
| 2025-12-12 | 19.73 | $19.84 | 76000 |
| 2025-12-11 | 19.72 | $19.93 | 51200 |
| 2025-12-10 | 19.69 | $19.78 | 99900 |
| 2025-12-09 | 19.70 | $19.71 | 91200 |
| 2025-12-08 | 19.72 | $19.69 | 32800 |
| 2025-12-05 | 19.75 | $19.65 | 35200 |
| 2025-12-04 | 19.79 | $19.72 | 44300 |
| 2025-12-03 | 19.82 | $19.77 | 47300 |
| 2025-12-02 | 19.85 | $19.79 | 76100 |
| 2025-12-01 | 19.89 | $19.67 | 26400 |
| 2025-11-28 | 19.95 | $19.84 | 46000 |
| 2025-11-26 | 19.99 | $20.03 | 61300 |
| 2025-11-25 | 20.00 | $19.99 | 60900 |
| 2025-11-24 | 20.02 | $20.04 | 21200 |
| 2025-11-21 | 20.03 | $19.99 | 29100 |
| 2025-11-20 | 20.05 | $19.96 | 40600 |
| 2025-11-19 | 20.08 | $19.95 | 19900 |
| 2025-11-18 | 20.13 | $20.12 | 36000 |
| 2025-11-17 | 20.14 | $20.23 | 43400 |
| 2025-11-14 | 20.14 | $20.17 | 33600 |
| 2025-11-13 | 20.14 | $20.07 | 54000 |
| 2025-11-12 | 20.17 | $20.27 | 30700 |
| 2025-11-11 | 20.16 | $20.40 | 51500 |
| 2025-11-10 | 20.13 | $20.22 | 36100 |
| 2025-11-07 | 20.13 | $20.08 | 49100 |
| 2025-11-06 | 20.16 | $20.14 | 32100 |
| 2025-11-05 | 20.18 | $20.23 | 46800 |
| 2025-11-04 | 20.18 | $20.07 | 58900 |
| 2025-11-03 | 20.23 | $20.05 | 79800 |
| 2025-10-31 | 20.28 | $20.12 | 146100 |
| 2025-10-30 | 20.33 | $20.05 | 37700 |
| 2025-10-29 | 20.40 | $20.30 | 29400 |
| 2025-10-28 | 20.43 | $20.48 | 24100 |
| 2025-10-27 | 20.43 | $20.50 | 33300 |
| 2025-10-24 | 20.42 | $20.48 | 28700 |
| 2025-10-23 | 20.42 | $20.47 | 20100 |
| 2025-10-22 | 20.42 | $20.45 | 33500 |
| 2025-10-21 | 20.43 | $20.51 | 21200 |
| 2025-10-20 | 20.42 | $20.48 | 14700 |
| 2025-10-17 | 20.42 | $20.35 | 33200 |
| 2025-10-16 | 20.45 | $20.34 | 17900 |
| 2025-10-15 | 20.49 | $20.37 | 22300 |
| 2025-10-14 | 20.53 | $20.22 | 95700 |
| 2025-10-13 | 20.60 | $20.45 | 20700 |
| 2025-10-10 | 20.64 | $20.30 | 28600 |
| 2025-10-09 | 20.72 | $20.47 | 20800 |
| 2025-10-08 | 20.77 | $20.56 | 19800 |
| 2025-10-07 | 20.81 | $20.57 | 16300 |
| 2025-10-06 | 20.86 | $20.60 | 28900 |
| 2025-10-03 | 20.90 | $20.66 | 36400 |
| 2025-10-02 | 20.95 | $20.72 | 41500 |
| 2025-10-01 | 20.98 | $20.79 | 23200 |
| 2025-09-30 | 21.01 | $20.55 | 119000 |
| 2025-09-29 | 21.09 | $20.81 | 19900 |
| 2025-09-26 | 21.12 | $20.93 | 23600 |
| 2025-09-25 | 21.14 | $20.84 | 16200 |
| 2025-09-24 | 21.17 | $21.00 | 18200 |
| 2025-09-23 | 21.18 | $21.02 | 16500 |
| 2025-09-22 | 21.18 | $21.05 | 26500 |
| 2025-09-19 | 21.18 | $21.12 | 20700 |
| 2025-09-18 | 21.15 | $21.14 | 30100 |
| 2025-09-17 | 21.12 | $21.26 | 27200 |
| 2025-09-16 | 21.05 | $21.30 | 32800 |
| 2025-09-15 | 20.96 | $21.27 | 25400 |
| 2025-09-12 | 20.87 | $21.20 | 32100 |
| 2025-09-11 | 20.77 | $21.03 | 36700 |
| 2025-09-10 | 20.69 | $20.74 | 31500 |
| 2025-09-09 | 20.66 | $20.66 | 79800 |
| 2025-09-08 | 20.64 | $20.86 | 40600 |
| 2025-09-05 | 20.57 | $20.83 | 35600 |
| 2025-09-04 | 20.49 | $20.53 | 23900 |
| 2025-09-03 | 20.47 | $20.46 | 29200 |
| 2025-09-02 | 20.46 | $20.32 | 28300 |
| 2025-08-29 | 20.47 | $20.36 | 115000 |
| 2025-08-28 | 20.47 | $20.45 | 27400 |
| 2025-08-27 | 20.46 | $20.43 | 33500 |
| 2025-08-26 | 20.45 | $20.41 | 65900 |
| 2025-08-25 | 20.44 | $20.57 | 29700 |
| 2025-08-22 | 20.39 | $20.54 | 46400 |
| 2025-08-21 | 20.34 | $20.23 | 24300 |
| 2025-08-20 | 20.35 | $20.28 | 107100 |
| 2025-08-19 | 20.34 | $20.45 | 43300 |
| 2025-08-18 | 20.30 | $20.36 | 26800 |
| 2025-08-15 | 20.28 | $20.38 | 55400 |
| 2025-08-14 | 20.24 | $20.35 | 26800 |
| 2025-08-13 | 20.20 | $20.47 | 441100 |
| 2025-08-12 | 20.13 | $20.24 | 23700 |
| 2025-08-11 | 20.09 | $20.12 | 23500 |
| 2025-08-08 | 20.08 | $20.03 | 39000 |
| 2025-08-07 | 20.08 | $19.96 | 32100 |
| 2025-08-06 | 20.09 | $20.01 | 24500 |
| 2025-08-05 | 20.10 | $20.05 | 34900 |
| 2025-08-04 | 20.09 | $20.11 | 25600 |
| 2025-08-01 | 20.08 | $19.99 | 29300 |
| 2025-07-31 | 20.08 | $20.05 | 64500 |
| 2025-07-30 | 20.08 | $20.31 | 30000 |
| 2025-07-29 | 20.02 | $20.30 | 30400 |
| 2025-07-28 | 19.94 | $19.94 | 21200 |
| 2025-07-25 | 19.94 | $20.03 | 31300 |
| 2025-07-24 | 19.91 | $19.92 | 14900 |
| 2025-07-23 | 19.90 | $19.89 | 25200 |
| 2025-07-22 | 19.89 | $19.87 | 19800 |
| 2025-07-21 | 19.89 | $19.89 | 31500 |
| 2025-07-18 | 19.88 | $19.84 | 15200 |
| 2025-07-17 | 19.89 | $19.81 | 38400 |
| 2025-07-16 | 19.89 | $19.75 | 41200 |
| 2025-07-15 | 19.92 | $19.86 | 44000 |
| 2025-07-14 | 19.92 | $20.02 | 38200 |
| 2025-07-11 | 19.89 | $20.09 | 43300 |
| 2025-07-10 | 19.83 | $20.04 | 41900 |
| 2025-07-09 | 19.78 | $19.94 | 22400 |
| 2025-07-08 | 19.74 | $19.87 | 21900 |
| 2025-07-07 | 19.71 | $19.84 | 43100 |
| 2025-07-03 | 19.68 | $19.99 | 9600 |
| 2025-07-02 | 19.62 | $19.92 | 29300 |
| 2025-07-01 | 19.56 | $19.74 | 25200 |
| 2025-06-30 | 19.53 | $19.52 | 216000 |
| 2025-06-27 | 19.53 | $19.70 | 42800 |
| 2025-06-26 | 19.51 | $19.72 | 26500 |
| 2025-06-25 | 19.47 | $19.62 | 22300 |
| 2025-06-24 | 19.45 | $19.75 | 27300 |
| 2025-06-23 | 19.41 | $19.56 | 24300 |
| 2025-06-20 | 19.39 | $19.51 | 24200 |
| 2025-06-18 | 19.38 | $19.44 | 31500 |
| 2025-06-17 | 19.39 | $19.42 | 18800 |
| 2025-06-16 | 19.41 | $19.43 | 48200 |
| 2025-06-13 | 19.42 | $19.40 | 49300 |
| 2025-06-12 | 19.45 | $19.53 | 37500 |
| 2025-06-11 | 19.45 | $19.51 | 42900 |
| 2025-06-10 | 19.46 | $19.61 | 39600 |
| 2025-06-09 | 19.46 | $19.47 | 59300 |
| 2025-06-06 | 19.48 | $19.48 | 20300 |
| 2025-06-05 | 19.50 | $19.54 | 57600 |
| 2025-06-04 | 19.52 | $19.51 | 39300 |
| 2025-06-03 | 19.54 | $19.43 | 47100 |
| 2025-06-02 | 19.59 | $19.36 | 19100 |
| 2025-05-30 | 19.66 | $19.46 | 219000 |
| 2025-05-29 | 19.73 | $19.52 | 58400 |
| 2025-05-28 | 19.79 | $19.63 | 31500 |
| 2025-05-27 | 19.84 | $19.72 | 42100 |
| 2025-05-23 | 19.88 | $19.60 | 32000 |
| 2025-05-22 | 19.95 | $19.53 | 67400 |
| 2025-05-21 | 20.05 | $19.70 | 56400 |
| 2025-05-20 | 20.13 | $20.03 | 51800 |
| 2025-05-19 | 20.15 | $20.18 | 22500 |
| 2025-05-16 | 20.14 | $20.05 | 40800 |
| 2025-05-15 | 20.16 | $19.86 | 82600 |
| 2025-05-14 | 20.23 | $19.86 | 100000 |
| 2025-05-13 | 20.30 | $20.46 | 53700 |
| 2025-05-12 | 20.26 | $20.48 | 52600 |
| 2025-05-09 | 20.21 | $20.33 | 15500 |
| 2025-05-08 | 20.18 | $20.27 | 34700 |
| 2025-05-07 | 20.16 | $20.44 | 44400 |
| 2025-05-06 | 20.10 | $20.23 | 23900 |
| 2025-05-05 | 20.07 | $20.09 | 55700 |
| 2025-05-02 | 20.07 | $20.08 | 40000 |
| 2025-05-01 | 20.07 | $20.05 | 44500 |
| 2025-04-30 | 20.08 | $20.12 | 30300 |
| 2025-04-29 | 20.08 | $20.35 | 10700 |
| 2025-04-28 | 20.03 | $20.37 | 27600 |
| 2025-04-25 | 19.96 | $20.28 | 16400 |
| 2025-04-24 | 19.90 | $20.28 | 30900 |
| 2025-04-23 | 19.84 | $19.96 | 23800 |
| 2025-04-22 | 19.83 | $19.79 | 18400 |
| 2025-04-21 | 19.86 | $19.66 | 25600 |
| 2025-04-17 | 19.92 | $19.80 | 59700 |
| 2025-04-16 | 19.97 | $19.73 | 60500 |
| 2025-04-15 | 20.03 | $19.75 | 38600 |
| 2025-04-14 | 20.10 | $19.80 | 44100 |
| 2025-04-11 | 20.18 | $19.67 | 206300 |
| 2025-04-10 | 20.29 | $20.21 | 49400 |
| 2025-04-09 | 20.31 | $20.73 | 81500 |
| 2025-04-08 | 20.22 | $20.37 | 141400 |
| 2025-04-07 | 20.20 | $20.47 | 210700 |
| 2025-04-04 | 20.15 | $20.50 | 108400 |
| 2025-04-03 | 20.08 | $20.64 | 317400 |
| 2025-04-02 | 19.98 | $20.40 | 81900 |
| 2025-04-01 | 19.91 | $20.27 | 135800 |
| 2025-03-31 | 19.85 | $19.94 | 355400 |
| 2025-03-28 | 19.86 | $19.58 | 53000 |
| 2025-03-27 | 19.95 | $19.77 | 31000 |
| 2025-03-26 | 20.01 | $19.86 | 39900 |
| 2025-03-25 | 20.07 | $20.13 | 36000 |
| 2025-03-24 | 20.08 | $20.05 | 15500 |
| 2025-03-21 | 20.11 | $20.10 | 17600 |
| 2025-03-20 | 20.14 | $20.09 | 34800 |
| 2025-03-19 | 20.17 | $20.13 | 41300 |
| 2025-03-18 | 20.20 | $20.17 | 20500 |
| 2025-03-17 | 20.22 | $20.29 | 46900 |
| 2025-03-14 | 20.23 | $20.21 | 26000 |
| 2025-03-13 | 20.26 | $20.10 | 34300 |
| 2025-03-12 | 20.31 | $20.06 | 91200 |
| 2025-03-11 | 20.39 | $19.99 | 43000 |
| 2025-03-10 | 20.49 | $20.14 | 28100 |
| 2025-03-07 | 20.58 | $20.30 | 32000 |
| 2025-03-06 | 20.64 | $20.44 | 41800 |
| 2025-03-05 | 20.69 | $20.59 | 12200 |
| 2025-03-04 | 20.72 | $20.66 | 22800 |
| 2025-03-03 | 20.73 | $20.74 | 62000 |
| 2025-02-28 | 20.73 | $20.64 | 25400 |
| 2025-02-27 | 20.75 | $20.86 | 30100 |
| 2025-02-26 | 20.73 | $20.87 | 43000 |
| 2025-02-25 | 20.70 | $20.93 | 37000 |
| 2025-02-24 | 20.66 | $20.64 | 32500 |
| 2025-02-21 | 20.66 | $20.55 | 36800 |
| 2025-02-20 | 20.70 | $20.54 | 24500 |
| 2025-02-19 | 20.73 | $20.60 | 24800 |
| 2025-02-18 | 20.76 | $20.79 | 44000 |
| 2025-02-14 | 20.76 | $20.93 | 19100 |
| 2025-02-13 | 20.73 | $20.87 | 30600 |
| 2025-02-12 | 20.70 | $20.56 | 19800 |
| 2025-02-11 | 20.74 | $20.77 | 32300 |
| 2025-02-10 | 20.73 | $20.69 | 10200 |
| 2025-02-07 | 20.74 | $20.63 | 16800 |
| 2025-02-06 | 20.77 | $20.76 | 17800 |
| 2025-02-05 | 20.78 | $20.79 | 19300 |
| 2025-02-04 | 20.78 | $20.60 | 12700 |
| 2025-02-03 | 20.82 | $20.58 | 20200 |
| 2025-01-31 | 20.87 | $20.60 | 24700 |
| 2025-01-30 | 20.92 | $21.05 | 14800 |
| 2025-01-29 | 20.89 | $20.97 | 38500 |
| 2025-01-28 | 20.87 | $21.27 | 27000 |
| 2025-01-27 | 20.79 | $21.35 | 49900 |
| 2025-01-24 | 20.67 | $20.92 | 26000 |
| 2025-01-23 | 20.62 | $20.81 | 57300 |
| 2025-01-22 | 20.60 | $21.03 | 19200 |
| 2025-01-21 | 20.52 | $21.23 | 29300 |
| 2025-01-17 | 20.38 | $20.85 | 24600 |
| 2025-01-16 | 20.31 | $20.88 | 40400 |
| 2025-01-15 | 20.22 | $20.52 | 44000 |
| 2025-01-14 | 20.20 | $19.96 | 42300 |
| 2025-01-13 | 20.29 | $19.98 | 68600 |
| 2025-01-10 | 20.39 | $20.15 | 56900 |
| 2025-01-08 | 20.47 | $20.47 | 43100 |
| 2025-01-07 | 20.51 | $20.55 | 26900 |
| 2025-01-06 | 20.53 | $20.93 | 27400 |
| 2025-01-03 | 20.48 | $20.99 | 34400 |
| 2025-01-02 | 20.41 | $20.85 | 27900 |
| 2024-12-31 | 20.35 | $20.30 | 340600 |
| 2024-12-30 | 20.41 | $20.38 | 38600 |
| 2024-12-27 | 20.47 | $20.24 | 85300 |
| 2024-12-26 | 20.56 | $20.34 | 42400 |
| 2024-12-24 | 20.65 | $20.47 | 22400 |
| 2024-12-23 | 20.73 | $20.55 | 39700 |
| 2024-12-20 | 20.80 | $20.69 | 49100 |
| 2024-12-19 | 20.87 | $20.60 | 143800 |
| 2024-12-18 | 20.96 | $20.80 | 49300 |
| 2024-12-17 | 21.02 | $21.05 | 38700 |
| 2024-12-16 | 21.05 | $20.91 | 76900 |
| 2024-12-13 | 21.11 | $20.80 | 50900 |
| 2024-12-12 | 21.21 | $21.05 | 68000 |
| 2024-12-11 | 21.26 | $21.20 | 39700 |
| 2024-12-10 | 21.30 | $21.20 | 65100 |
| 2024-12-09 | 21.35 | $21.22 | 41500 |
| 2024-12-06 | 21.40 | $21.39 | 42000 |
| 2024-12-05 | 21.42 | $21.45 | 20400 |
| 2024-12-04 | 21.44 | $21.46 | 33800 |
| 2024-12-03 | 21.45 | $21.43 | 41800 |
| 2024-12-02 | 21.48 | $21.46 | 31400 |
| 2024-11-29 | 21.51 | $21.79 | 75000 |
| 2024-11-27 | 21.47 | $21.44 | 52200 |
| 2024-11-26 | 21.50 | $21.49 | 40600 |
| 2024-11-25 | 21.52 | $21.81 | 29800 |
| 2024-11-22 | 21.49 | $21.65 | 41000 |
| 2024-11-21 | 21.48 | $21.50 | 30500 |
| 2024-11-20 | 21.51 | $21.25 | 25800 |
| 2024-11-19 | 21.59 | $21.42 | 33900 |
| 2024-11-18 | 21.65 | $21.61 | 38800 |
| 2024-11-15 | 21.69 | $21.70 | 25900 |
| 2024-11-14 | 21.71 | $21.65 | 28500 |
| 2024-11-13 | 21.74 | $21.65 | 67900 |
| 2024-11-12 | 21.79 | $21.62 | 95500 |
| 2024-11-11 | 21.85 | $21.80 | 16000 |
| 2024-11-08 | 21.88 | $22.16 | 33800 |
| 2024-11-07 | 21.84 | $21.91 | 19700 |
| 2024-11-06 | 21.84 | $21.75 | 33600 |
| 2024-11-05 | 21.89 | $22.12 | 24500 |
| 2024-11-04 | 21.86 | $21.90 | 21800 |
| 2024-11-01 | 21.88 | $21.60 | 14300 |
| 2024-10-31 | 21.97 | $21.73 | 75200 |
| 2024-10-30 | 22.04 | $21.88 | 16800 |
| 2024-10-29 | 22.09 | $21.88 | 18400 |
| 2024-10-28 | 22.16 | $21.98 | 25800 |
| 2024-10-25 | 22.21 | $21.95 | 24200 |
| 2024-10-24 | 22.28 | $22.00 | 29900 |
| 2024-10-23 | 22.35 | $21.99 | 44000 |
| 2024-10-22 | 22.43 | $22.11 | 46800 |
| 2024-10-21 | 22.50 | $22.20 | 12900 |
| 2024-10-18 | 22.57 | $22.49 | 18900 |
| 2024-10-17 | 22.58 | $22.50 | 20800 |
| 2024-10-16 | 22.60 | $22.55 | 31400 |
| 2024-10-15 | 22.60 | $22.52 | 43300 |
| 2024-10-14 | 22.62 | $22.53 | 31800 |
| 2024-10-11 | 22.63 | $22.54 | 27900 |
| 2024-10-10 | 22.64 | $22.55 | 30700 |
| 2024-10-09 | 22.65 | $22.68 | 32000 |
| 2024-10-08 | 22.64 | $22.59 | 15300 |
| 2024-10-07 | 22.64 | $22.35 | 27800 |
| 2024-10-04 | 22.69 | $22.53 | 40000 |
| 2024-10-03 | 22.72 | $22.62 | 32800 |
| 2024-10-02 | 22.72 | $22.58 | 30400 |
| 2024-10-01 | 22.74 | $22.57 | 37300 |
| 2024-09-30 | 22.76 | $22.25 | 117100 |
| 2024-09-27 | 22.84 | $22.69 | 36400 |
| 2024-09-26 | 22.85 | $22.60 | 28500 |
| 2024-09-25 | 22.88 | $22.74 | 20800 |
| 2024-09-24 | 22.88 | $22.69 | 46900 |
| 2024-09-23 | 22.89 | $22.72 | 26700 |
| 2024-09-20 | 22.90 | $22.84 | 25800 |
| 2024-09-19 | 22.87 | $22.83 | 50200 |
| 2024-09-18 | 22.85 | $22.73 | 62700 |
| 2024-09-17 | 22.84 | $22.80 | 36900 |
| 2024-09-16 | 22.81 | $22.80 | 43400 |
| 2024-09-13 | 22.77 | $22.78 | 29400 |
| 2024-09-12 | 22.74 | $22.71 | 38500 |
| 2024-09-11 | 22.70 | $22.69 | 39900 |
| 2024-09-10 | 22.67 | $22.78 | 30700 |
| 2024-09-09 | 22.61 | $22.68 | 22200 |
| 2024-09-06 | 22.56 | $22.42 | 30400 |
| 2024-09-05 | 22.55 | $22.53 | 35100 |
| 2024-09-04 | 22.52 | $22.39 | 31100 |
| 2024-09-03 | 22.51 | $22.08 | 8600 |
| 2024-08-30 | 22.56 | $22.03 | 98600 |
| 2024-08-29 | 22.63 | $22.70 | 25600 |
| 2024-08-28 | 22.57 | $22.70 | 20700 |
| 2024-08-27 | 22.49 | $22.61 | 25400 |
| 2024-08-26 | 22.42 | $22.66 | 39200 |
| 2024-08-23 | 22.32 | $22.73 | 37800 |
| 2024-08-22 | 22.19 | $22.40 | 17800 |
| 2024-08-21 | 22.11 | $22.48 | 28900 |
| 2024-08-20 | 21.99 | $22.32 | 20900 |
| 2024-08-19 | 21.89 | $22.23 | 14500 |
| 2024-08-16 | 21.79 | $22.00 | 22900 |
| 2024-08-15 | 21.73 | $21.94 | 27300 |
| 2024-08-14 | 21.66 | $22.01 | 44800 |
| 2024-08-13 | 21.56 | $21.78 | 19700 |
| 2024-08-12 | 21.50 | $21.63 | 18300 |
| 2024-08-09 | 21.46 | $21.73 | 12400 |
| 2024-08-08 | 21.39 | $21.72 | 33500 |
| 2024-08-07 | 21.32 | $21.44 | 33200 |
| 2024-08-06 | 21.29 | $21.38 | 25300 |
| 2024-08-05 | 21.26 | $21.04 | 21200 |
| 2024-08-02 | 21.31 | $21.35 | 30100 |
| 2024-08-01 | 21.29 | $21.27 | 109600 |
| 2024-07-31 | 21.29 | $21.29 | 46100 |
| 2024-07-30 | 21.28 | $21.18 | 18700 |
| 2024-07-29 | 21.30 | $21.13 | 27200 |
| 2024-07-26 | 21.33 | $21.15 | 42600 |
| 2024-07-25 | 21.36 | $21.16 | 46500 |
| 2024-07-24 | 21.39 | $21.11 | 60800 |
| 2024-07-23 | 21.44 | $21.40 | 23700 |
| 2024-07-22 | 21.43 | $21.56 | 23800 |
| 2024-07-19 | 21.39 | $21.52 | 37900 |
| 2024-07-18 | 21.35 | $21.50 | 20400 |
| 2024-07-17 | 21.30 | $21.50 | 14100 |
| 2024-07-16 | 21.25 | $21.47 | 9600 |
| 2024-07-15 | 21.19 | $21.41 | 20100 |
| 2024-07-12 | 21.14 | $21.46 | 26800 |
| 2024-07-11 | 21.06 | $21.32 | 17100 |
| 2024-07-10 | 21.01 | $21.04 | 38800 |
| 2024-07-09 | 21.00 | $20.94 | 26900 |
| 2024-07-08 | 21.02 | $21.19 | 52900 |
| 2024-07-05 | 20.99 | $21.22 | 13900 |
| 2024-07-03 | 20.94 | $21.26 | 25300 |
| 2024-07-02 | 20.88 | $20.94 | 31000 |
| 2024-07-01 | 20.88 | $20.79 | 70600 |
| 2024-06-28 | 20.91 | $20.77 | 96700 |
| 2024-06-27 | 20.94 | $21.16 | 19000 |
| 2024-06-26 | 20.91 | $21.26 | 31100 |
| 2024-06-25 | 20.84 | $21.15 | 41200 |
| 2024-06-24 | 20.79 | $20.92 | 33500 |
| 2024-06-21 | 20.78 | $20.83 | 20500 |
| 2024-06-20 | 20.79 | $20.76 | 35000 |
| 2024-06-18 | 20.81 | $20.97 | 20200 |
| 2024-06-17 | 20.80 | $20.79 | 30700 |
| 2024-06-14 | 20.82 | $20.79 | 23600 |
| 2024-06-13 | 20.85 | $20.88 | 13600 |
| 2024-06-12 | 20.87 | $20.85 | 33500 |
| 2024-06-11 | 20.89 | $20.63 | 23900 |
| 2024-06-10 | 20.97 | $20.78 | 14900 |
| 2024-06-07 | 21.02 | $20.93 | 40300 |
| 2024-06-06 | 21.06 | $21.08 | 22400 |
| 2024-06-05 | 21.07 | $21.00 | 19200 |
| 2024-06-04 | 21.10 | $21.05 | 21200 |
| 2024-06-03 | 21.12 | $20.93 | 40700 |
| 2024-05-31 | 21.17 | $20.82 | 70400 |
| 2024-05-30 | 21.26 | $21.16 | 28300 |
| 2024-05-29 | 21.29 | $20.98 | 39300 |
| 2024-05-28 | 21.36 | $21.13 | 56300 |
| 2024-05-24 | 21.41 | $21.26 | 36800 |
| 2024-05-23 | 21.44 | $21.10 | 47400 |
| 2024-05-22 | 21.51 | $21.52 | 28500 |
| 2024-05-21 | 21.51 | $21.56 | 23500 |
| 2024-05-20 | 21.49 | $21.65 | 20000 |
| 2024-05-17 | 21.46 | $21.57 | 12400 |
| 2024-05-16 | 21.43 | $21.60 | 19000 |
| 2024-05-15 | 21.39 | $21.65 | 33600 |
| 2024-05-14 | 21.34 | $21.44 | 41200 |
| 2024-05-13 | 21.32 | $21.46 | 12000 |
| 2024-05-10 | 21.30 | $21.36 | 15200 |
| 2024-05-09 | 21.29 | $21.28 | 28400 |
| 2024-05-08 | 21.30 | $21.27 | 73800 |
| 2024-05-07 | 21.31 | $21.64 | 36800 |
| 2024-05-06 | 21.25 | $21.71 | 33800 |
| 2024-05-03 | 21.16 | $21.55 | 20000 |
| 2024-05-02 | 21.09 | $21.28 | 22700 |
| 2024-05-01 | 21.07 | $21.17 | 46400 |
| 2024-04-30 | 21.08 | $21.03 | 39800 |
| 2024-04-29 | 21.11 | $21.54 | 50300 |
| 2024-04-26 | 21.04 | $21.32 | 69400 |
| 2024-04-25 | 21.01 | $21.30 | 82500 |
| 2024-04-24 | 20.97 | $21.51 | 72000 |
| 2024-04-23 | 20.90 | $21.48 | 33300 |
| 2024-04-22 | 20.81 | $21.13 | 30200 |
| 2024-04-19 | 20.79 | $20.96 | 39600 |
| 2024-04-18 | 20.80 | $20.82 | 62300 |
| 2024-04-17 | 20.85 | $20.70 | 67700 |
| 2024-04-16 | 20.94 | $20.54 | 38500 |
| 2024-04-15 | 21.07 | $20.50 | 82500 |
| 2024-04-12 | 21.23 | $20.90 | 28300 |
| 2024-04-11 | 21.34 | $20.97 | 44500 |
| 2024-04-10 | 21.46 | $21.10 | 75900 |
| 2024-04-09 | 21.56 | $21.37 | 18100 |
| 2024-04-08 | 21.63 | $21.37 | 18100 |
| 2024-04-05 | 21.71 | $21.44 | 50800 |
| 2024-04-04 | 21.79 | $21.54 | 37600 |
| 2024-04-03 | 21.86 | $21.45 | 73700 |
| 2024-04-02 | 21.96 | $21.38 | 54900 |
| 2024-04-01 | 22.10 | $21.67 | 114100 |
| 2024-03-28 | 22.19 | $21.67 | 186800 |
| 2024-03-27 | 22.30 | $22.20 | 25000 |
| 2024-03-26 | 22.32 | $22.03 | 28600 |
| 2024-03-25 | 22.37 | $22.28 | 33700 |
| 2024-03-22 | 22.38 | $22.50 | 40900 |
| 2024-03-21 | 22.35 | $22.58 | 29800 |
| 2024-03-20 | 22.29 | $22.32 | 66800 |
| 2024-03-19 | 22.28 | $22.26 | 43100 |
| 2024-03-18 | 22.27 | $22.13 | 29800 |
| 2024-03-15 | 22.30 | $22.13 | 36100 |
| 2024-03-14 | 22.32 | $22.21 | 32500 |
| 2024-03-13 | 22.34 | $22.41 | 21700 |
| 2024-03-12 | 22.31 | $22.33 | 20400 |
| 2024-03-11 | 22.30 | $22.40 | 24000 |
| 2024-03-08 | 22.27 | $22.41 | 27500 |
| 2024-03-07 | 22.23 | $22.27 | 24000 |
| 2024-03-06 | 22.21 | $22.16 | 27500 |
| 2024-03-05 | 22.22 | $22.05 | 29800 |
| 2024-03-04 | 22.25 | $22.08 | 19600 |
| 2024-03-01 | 22.27 | $22.17 | 23200 |
| 2024-02-29 | 22.28 | $22.27 | 124000 |
| 2024-02-28 | 22.27 | $21.83 | 34100 |
| 2024-02-27 | 22.35 | $21.84 | 26300 |
| 2024-02-26 | 22.44 | $22.25 | 53100 |
| 2024-02-23 | 22.46 | $22.37 | 74800 |
| 2024-02-22 | 22.46 | $22.35 | 24700 |
| 2024-02-21 | 22.45 | $22.33 | 18800 |
| 2024-02-20 | 22.45 | $22.34 | 34700 |
| 2024-02-16 | 22.45 | $22.35 | 24100 |
| 2024-02-15 | 22.44 | $22.41 | 36100 |
| 2024-02-14 | 22.41 | $22.33 | 24500 |
| 2024-02-13 | 22.40 | $22.25 | 43200 |
| 2024-02-12 | 22.39 | $22.50 | 39500 |
| 2024-02-09 | 22.34 | $22.58 | 28000 |
| 2024-02-08 | 22.26 | $22.32 | 39100 |
| 2024-02-07 | 22.21 | $22.29 | 40500 |
| 2024-02-06 | 22.17 | $22.05 | 31100 |
| 2024-02-05 | 22.16 | $21.93 | 24800 |
| 2024-02-02 | 22.18 | $22.25 | 45800 |
| 2024-02-01 | 22.14 | $22.44 | 65000 |
| 2024-01-31 | 22.04 | $22.21 | 60400 |
| 2024-01-30 | 21.98 | $22.15 | 107300 |
| 2024-01-29 | 21.91 | $21.95 | 17600 |
| 2024-01-26 | 21.88 | $21.92 | 42500 |
| 2024-01-25 | 21.85 | $21.95 | 39800 |
| 2024-01-24 | 21.81 | $21.82 | 32600 |
| 2024-01-23 | 21.78 | $21.76 | 56900 |
| 2024-01-22 | 21.77 | $21.82 | 50100 |
| 2024-01-19 | 21.73 | $21.66 | 15800 |
| 2024-01-18 | 21.72 | $21.37 | 36100 |
| 2024-01-17 | 21.78 | $21.37 | 22600 |
| 2024-01-16 | 21.84 | $21.35 | 58400 |
| 2024-01-12 | 21.91 | $21.72 | 22500 |
| 2024-01-11 | 21.91 | $21.68 | 27600 |
| 2024-01-10 | 21.92 | $21.62 | 42200 |
| 2024-01-09 | 21.94 | $21.70 | 26000 |
| 2024-01-08 | 21.95 | $21.80 | 35700 |
| 2024-01-05 | 21.93 | $21.59 | 53100 |
| 2024-01-04 | 21.95 | $21.70 | 24000 |
| 2024-01-03 | 21.95 | $21.84 | 55500 |
| 2024-01-02 | 21.92 | $21.86 | 47500 |
| 2023-12-29 | 21.88 | $21.74 | 113800 |
| 2023-12-28 | 21.85 | $21.99 | 52600 |
| 2023-12-27 | 21.76 | $21.96 | 35000 |
| 2023-12-26 | 21.67 | $21.92 | 23200 |
| 2023-12-22 | 21.56 | $21.91 | 44800 |
| 2023-12-21 | 21.43 | $21.78 | 39200 |
| 2023-12-20 | 21.31 | $21.60 | 93600 |
| 2023-12-19 | 21.20 | $21.30 | 60700 |
| 2023-12-18 | 21.14 | $20.98 | 59900 |
| 2023-12-15 | 21.14 | $21.12 | 42900 |
| 2023-12-14 | 21.10 | $21.23 | 85100 |
| 2023-12-13 | 21.03 | $21.06 | 39300 |
| 2023-12-12 | 20.98 | $20.62 | 27400 |
| 2023-12-11 | 21.02 | $20.65 | 34000 |
| 2023-12-08 | 21.05 | $20.82 | 35800 |
| 2023-12-07 | 21.05 | $20.92 | 19900 |
| 2023-12-06 | 21.02 | $20.93 | 28200 |
| 2023-12-05 | 20.99 | $20.89 | 68600 |
| 2023-12-04 | 20.96 | $20.99 | 39700 |
| 2023-12-01 | 20.90 | $21.15 | 29000 |
| 2023-11-30 | 20.79 | $20.97 | 125000 |
| 2023-11-29 | 20.70 | $20.68 | 30300 |
| 2023-11-28 | 20.66 | $20.62 | 33700 |
| 2023-11-27 | 20.62 | $20.78 | 49700 |
| 2023-11-24 | 20.53 | $20.64 | 26700 |
| 2023-11-22 | 20.46 | $20.34 | 47900 |
| 2023-11-21 | 20.44 | $20.62 | 25300 |
| 2023-11-20 | 20.35 | $20.69 | 23400 |
| 2023-11-17 | 20.24 | $20.68 | 24500 |
| 2023-11-16 | 20.10 | $20.57 | 27000 |
| 2023-11-15 | 19.97 | $20.49 | 49300 |
| 2023-11-14 | 19.82 | $20.51 | 78900 |
| 2023-11-13 | 19.65 | $20.06 | 67000 |
| 2023-11-10 | 19.54 | $19.91 | 36200 |
| 2023-11-09 | 19.45 | $19.73 | 26400 |
| 2023-11-08 | 19.38 | $20.05 | 44600 |
| 2023-11-07 | 19.24 | $19.90 | 58300 |
| 2023-11-06 | 19.10 | $19.97 | 124400 |
| 2023-11-03 | 18.92 | $20.12 | 43600 |
| 2023-11-02 | 18.68 | $19.62 | 63300 |
| 2023-11-01 | 18.52 | $18.92 | 55900 |
| 2023-10-31 | 18.47 | $18.63 | 71600 |
| 2023-10-30 | 18.49 | $18.79 | 35000 |
| 2023-10-27 | 18.47 | $18.70 | 25800 |
| 2023-10-26 | 18.47 | $18.77 | 50100 |
| 2023-10-25 | 18.46 | $18.55 | 16600 |
| 2023-10-24 | 18.49 | $18.75 | 24100 |
| 2023-10-23 | 18.50 | $18.42 | 27800 |
| 2023-10-20 | 18.57 | $18.47 | 45200 |
| 2023-10-19 | 18.66 | $18.56 | 33100 |
| 2023-10-18 | 18.73 | $18.78 | 37600 |
| 2023-10-17 | 18.78 | $18.90 | 24600 |
| 2023-10-16 | 18.81 | $19.16 | 28900 |
| 2023-10-13 | 18.80 | $18.98 | 46300 |
| 2023-10-12 | 18.82 | $18.92 | 13500 |
| 2023-10-11 | 18.87 | $19.13 | 23000 |
| 2023-10-10 | 18.88 | $18.95 | 42600 |
| 2023-10-09 | 18.93 | $18.76 | 35100 |
| 2023-10-06 | 19.03 | $18.50 | 98400 |
| 2023-10-05 | 19.21 | $18.55 | 36900 |
| 2023-10-04 | 19.42 | $18.48 | 41100 |
| 2023-10-03 | 19.67 | $18.68 | 56000 |
| 2023-10-02 | 19.92 | $19.45 | 28700 |
| 2023-09-29 | 20.05 | $19.86 | 247900 |
| 2023-09-28 | 20.12 | $19.87 | 47900 |
| 2023-09-27 | 20.20 | $19.99 | 57700 |
| 2023-09-26 | 20.26 | $20.01 | 69500 |
| 2023-09-25 | 20.34 | $20.18 | 24200 |
| 2023-09-22 | 20.39 | $20.29 | 34900 |
| 2023-09-21 | 20.42 | $20.32 | 33700 |
| 2023-09-20 | 20.46 | $20.65 | 19800 |
| 2023-09-19 | 20.43 | $20.58 | 13700 |
| 2023-09-18 | 20.42 | $20.56 | 44500 |
| 2023-09-15 | 20.40 | $20.58 | 52400 |
| 2023-09-14 | 20.39 | $20.64 | 20200 |
| 2023-09-13 | 20.35 | $20.47 | 33000 |
| 2023-09-12 | 20.35 | $20.30 | 18800 |
| 2023-09-11 | 20.39 | $20.18 | 21400 |
| 2023-09-08 | 20.46 | $20.25 | 27400 |
| 2023-09-07 | 20.52 | $20.19 | 30600 |
| 2023-09-06 | 20.61 | $20.30 | 60500 |
| 2023-09-05 | 20.70 | $20.40 | 27000 |
| 2023-09-01 | 20.77 | $20.65 | 14700 |
| 2023-08-31 | 20.81 | $20.70 | 73300 |
| 2023-08-30 | 20.84 | $20.61 | 10000 |
| 2023-08-29 | 20.89 | $20.85 | 50800 |
| 2023-08-28 | 20.91 | $20.88 | 27900 |
| 2023-08-25 | 20.92 | $20.95 | 28800 |
| 2023-08-24 | 20.91 | $20.88 | 33200 |
| 2023-08-23 | 20.92 | $20.84 | 25500 |
| 2023-08-22 | 20.95 | $20.59 | 56700 |
| 2023-08-21 | 21.02 | $20.68 | 42100 |
| 2023-08-18 | 21.09 | $20.88 | 31600 |
| 2023-08-17 | 21.13 | $20.92 | 46100 |
| 2023-08-16 | 21.17 | $20.98 | 34700 |
| 2023-08-15 | 21.20 | $21.22 | 25800 |
| 2023-08-14 | 21.19 | $21.43 | 13400 |
| 2023-08-11 | 21.13 | $21.35 | 10200 |
| 2023-08-10 | 21.07 | $21.28 | 28300 |
| 2023-08-09 | 21.02 | $21.23 | 24200 |
| 2023-08-08 | 20.97 | $21.16 | 18100 |
| 2023-08-07 | 20.93 | $21.19 | 19400 |
| 2023-08-04 | 20.87 | $21.09 | 20300 |
| 2023-08-03 | 20.83 | $20.88 | 21400 |
| 2023-08-02 | 20.83 | $21.01 | 39500 |
| 2023-08-01 | 20.79 | $21.07 | 27700 |
| 2023-07-31 | 20.74 | $21.22 | 73300 |
| 2023-07-28 | 20.65 | $20.90 | 17400 |
| 2023-07-27 | 20.62 | $20.90 | 58300 |
| 2023-07-26 | 20.58 | $20.93 | 44500 |
| 2023-07-25 | 20.53 | $20.70 | 18700 |
| 2023-07-24 | 20.52 | $20.59 | 26300 |
| 2023-07-21 | 20.53 | $20.54 | 20800 |
| 2023-07-20 | 20.56 | $20.50 | 50200 |
| 2023-07-19 | 20.60 | $20.58 | 32700 |
| 2023-07-18 | 20.63 | $20.43 | 35000 |
| 2023-07-17 | 20.70 | $20.33 | 49800 |
| 2023-07-14 | 20.81 | $20.59 | 32400 |
| 2023-07-13 | 20.87 | $20.83 | 43200 |
| 2023-07-12 | 20.90 | $20.84 | 157300 |
| 2023-07-11 | 20.94 | $20.64 | 73200 |
| 2023-07-10 | 21.02 | $20.65 | 61100 |
| 2023-07-07 | 21.11 | $20.66 | 62800 |
| 2023-07-06 | 21.21 | $20.84 | 50100 |
| 2023-07-05 | 21.30 | $21.07 | 30600 |
| 2023-07-03 | 21.35 | $21.37 | 11300 |
| 2023-06-30 | 21.34 | $21.21 | 120600 |
| 2023-06-29 | 21.37 | $20.94 | 24100 |
| 2023-06-28 | 21.46 | $21.30 | 27600 |
| 2023-06-27 | 21.48 | $21.24 | 22400 |
| 2023-06-26 | 21.53 | $21.29 | 33600 |
| 2023-06-23 | 21.56 | $21.30 | 14600 |
| 2023-06-22 | 21.61 | $21.23 | 21100 |
| 2023-06-21 | 21.67 | $21.37 | 36600 |
| 2023-06-20 | 21.71 | $21.48 | 16600 |
| 2023-06-16 | 21.74 | $21.77 | 25600 |
| 2023-06-15 | 21.70 | $21.69 | 19600 |
| 2023-06-14 | 21.68 | $21.52 | 31900 |
| 2023-06-13 | 21.69 | $21.74 | 39100 |
| 2023-06-12 | 21.65 | $21.70 | 26700 |
| 2023-06-09 | 21.61 | $21.93 | 14900 |
| 2023-06-08 | 21.51 | $21.96 | 29700 |
| 2023-06-07 | 21.40 | $22.04 | 38300 |
| 2023-06-06 | 21.24 | $22.11 | 30700 |
| 2023-06-05 | 21.05 | $21.90 | 49600 |
| 2023-06-02 | 20.87 | $21.62 | 60500 |
| 2023-06-01 | 20.72 | $21.41 | 35700 |
| 2023-05-31 | 20.59 | $21.10 | 138200 |
| 2023-05-30 | 20.50 | $20.71 | 33800 |
| 2023-05-26 | 20.49 | $20.90 | 29600 |
| 2023-05-25 | 20.43 | $20.70 | 27600 |
| 2023-05-24 | 20.41 | $20.74 | 36200 |
| 2023-05-23 | 20.38 | $20.55 | 23300 |
| 2023-05-22 | 20.39 | $20.49 | 32800 |
| 2023-05-19 | 20.42 | $20.30 | 26800 |
| 2023-05-18 | 20.49 | $20.36 | 49000 |
| 2023-05-17 | 20.56 | $20.29 | 103500 |
| 2023-05-16 | 20.66 | $20.00 | 28300 |
| 2023-05-15 | 20.84 | $20.34 | 160000 |
| 2023-05-12 | 20.97 | $20.59 | 38500 |
| 2023-05-11 | 21.08 | $20.63 | 35300 |
| 2023-05-10 | 21.20 | $20.97 | 57200 |
| 2023-05-09 | 21.26 | $20.83 | 32400 |
| 2023-05-08 | 21.37 | $20.77 | 27400 |
| 2023-05-05 | 21.51 | $20.65 | 27600 |
| 2023-05-04 | 21.69 | $20.19 | 32100 |
| 2023-05-03 | 22.00 | $20.96 | 56600 |
| 2023-05-02 | 22.20 | $21.48 | 57900 |
| 2023-05-01 | 22.32 | $21.87 | 48000 |
| 2023-04-28 | 22.37 | $22.23 | 119000 |
| 2023-04-27 | 22.36 | $22.04 | 40200 |
| 2023-04-26 | 22.38 | $21.82 | 55900 |
| 2023-04-25 | 22.44 | $22.03 | 34800 |
| 2023-04-24 | 22.47 | $22.44 | 27300 |
| 2023-04-21 | 22.41 | $22.38 | 34000 |
| 2023-04-20 | 22.36 | $22.25 | 23100 |
| 2023-04-19 | 22.32 | $22.33 | 41200 |
| 2023-04-18 | 22.25 | $22.35 | 48700 |
| 2023-04-17 | 22.16 | $22.28 | 85700 |
| 2023-04-14 | 22.08 | $22.39 | 37000 |
| 2023-04-13 | 21.95 | $22.32 | 30300 |
| 2023-04-12 | 21.81 | $22.10 | 86400 |
| 2023-04-11 | 21.70 | $22.33 | 38700 |
| 2023-04-10 | 21.52 | $22.24 | 37200 |
| 2023-04-06 | 21.32 | $22.29 | 22200 |
| 2023-04-05 | 21.08 | $22.16 | 86200 |
| 2023-04-04 | 20.83 | $21.91 | 29900 |
| 2023-04-03 | 20.58 | $21.75 | 44900 |
| 2023-03-31 | 20.34 | $21.59 | 131300 |
| 2023-03-30 | 20.08 | $21.19 | 36200 |
| 2023-03-29 | 19.88 | $21.01 | 39000 |
| 2023-03-28 | 19.68 | $20.32 | 41300 |
| 2023-03-27 | 19.59 | $20.02 | 66400 |
| 2023-03-24 | 19.56 | $19.53 | 29300 |
| 2023-03-23 | 19.63 | $19.77 | 29300 |
| 2023-03-22 | 19.66 | $20.17 | 41200 |
| 2023-03-21 | 19.62 | $19.72 | 44300 |
| 2023-03-20 | 19.66 | $19.09 | 53900 |
| 2023-03-17 | 19.85 | $19.24 | 61800 |
| 2023-03-16 | 20.05 | $20.43 | 94500 |
| 2023-03-15 | 20.02 | $19.60 | 47100 |
| 2023-03-14 | 20.17 | $19.99 | 30900 |
| 2023-03-13 | 20.27 | $19.53 | 89500 |
| 2023-03-10 | 20.48 | $19.65 | 79200 |
| 2023-03-09 | 20.70 | $20.15 | 51800 |
| 2023-03-08 | 20.85 | $20.80 | 30800 |
| 2023-03-07 | 20.90 | $20.76 | 52200 |
| 2023-03-06 | 20.95 | $20.97 | 29500 |
| 2023-03-03 | 20.98 | $20.90 | 40600 |
| 2023-03-02 | 21.03 | $20.51 | 32700 |
| 2023-03-01 | 21.16 | $20.58 | 51900 |
| 2023-02-28 | 21.31 | $20.78 | 106200 |
| 2023-02-27 | 21.44 | $20.83 | 43300 |
| 2023-02-24 | 21.58 | $21.21 | 60400 |
| 2023-02-23 | 21.66 | $21.21 | 112900 |
| 2023-02-22 | 21.75 | $21.05 | 65800 |
| 2023-02-21 | 21.89 | $20.78 | 52900 |
| 2023-02-17 | 22.11 | $21.64 | 47900 |
| 2023-02-16 | 22.19 | $21.60 | 28800 |
| 2023-02-15 | 22.28 | $21.92 | 48900 |
| 2023-02-14 | 22.32 | $21.79 | 95300 |
| 2023-02-13 | 22.39 | $21.80 | 82800 |
| 2023-02-10 | 22.47 | $21.79 | 50100 |
| 2023-02-09 | 22.56 | $21.95 | 33800 |
| 2023-02-08 | 22.63 | $22.11 | 51700 |
| 2023-02-07 | 22.67 | $21.98 | 70700 |
| 2023-02-06 | 22.74 | $22.18 | 27700 |
| 2023-02-03 | 22.77 | $22.33 | 56600 |
| 2023-02-02 | 22.78 | $22.85 | 86900 |
| 2023-02-01 | 22.67 | $22.66 | 51300 |
| 2023-01-31 | 22.58 | $22.65 | 106500 |
| 2023-01-30 | 22.48 | $22.65 | 70900 |
| 2023-01-27 | 22.35 | $22.61 | 41900 |
| 2023-01-26 | 22.20 | $22.64 | 55400 |
| 2023-01-25 | 22.03 | $22.46 | 41700 |
| 2023-01-24 | 21.85 | $22.31 | 94800 |
| 2023-01-23 | 21.68 | $22.26 | 60700 |
| 2023-01-20 | 21.49 | $22.00 | 39000 |
| 2023-01-19 | 21.31 | $21.98 | 44400 |
| 2023-01-18 | 21.11 | $21.78 | 64600 |
| 2023-01-17 | 20.92 | $21.69 | 79300 |
| 2023-01-13 | 20.72 | $21.55 | 42200 |
| 2023-01-12 | 20.50 | $21.34 | 26800 |
| 2023-01-11 | 20.30 | $21.01 | 32500 |
| 2023-01-10 | 20.13 | $20.85 | 26000 |
| 2023-01-09 | 19.97 | $20.77 | 45300 |
| 2023-01-06 | 19.81 | $20.79 | 169700 |
| 2023-01-05 | 19.61 | $20.35 | 99600 |
| 2023-01-04 | 19.47 | $20.09 | 35200 |
| 2023-01-03 | 19.36 | $19.44 | 73500 |
| 2022-12-30 | 19.38 | $19.06 | 138900 |
| 2022-12-29 | 19.48 | $19.17 | 90100 |
| 2022-12-28 | 19.58 | $19.11 | 91300 |
| 2022-12-27 | 19.70 | $19.25 | 100400 |
| 2022-12-23 | 19.82 | $19.46 | 70400 |
| 2022-12-22 | 19.91 | $19.56 | 61500 |
| 2022-12-21 | 20.00 | $19.89 | 32800 |
| 2022-12-20 | 20.03 | $19.88 | 55100 |
| 2022-12-19 | 20.07 | $19.98 | 45100 |
| 2022-12-16 | 20.09 | $19.99 | 102200 |
| 2022-12-15 | 20.12 | $19.90 | 100400 |
| 2022-12-14 | 20.17 | $19.95 | 48700 |
| 2022-12-13 | 20.22 | $19.99 | 103300 |
| 2022-12-12 | 20.27 | $19.82 | 106200 |
| 2022-12-09 | 20.36 | $19.94 | 60700 |
| 2022-12-08 | 20.44 | $20.24 | 51600 |
| 2022-12-07 | 20.47 | $20.31 | 61400 |
| 2022-12-06 | 20.49 | $20.30 | 56100 |
| 2022-12-05 | 20.51 | $20.32 | 60300 |
| 2022-12-02 | 20.53 | $20.66 | 55400 |
| 2022-12-01 | 20.48 | $20.51 | 60500 |
| 2022-11-30 | 20.46 | $20.26 | 89400 |
| 2022-11-29 | 20.48 | $19.88 | 42500 |
| 2022-11-28 | 20.59 | $20.81 | 31200 |
| 2022-11-25 | 20.51 | $20.86 | 14400 |
| 2022-11-23 | 20.41 | $20.80 | 21800 |
| 2022-11-22 | 20.31 | $20.55 | 14100 |
| 2022-11-21 | 20.24 | $20.53 | 36100 |
| 2022-11-18 | 20.16 | $20.45 | 31400 |
| 2022-11-17 | 20.09 | $20.45 | 37300 |
| 2022-11-16 | 20.00 | $20.55 | 58500 |
| 2022-11-15 | 19.88 | $20.55 | 169900 |
| 2022-11-14 | 19.75 | $20.10 | 86600 |
| 2022-11-11 | 19.68 | $20.82 | 40600 |
| 2022-11-10 | 19.45 | $20.82 | 56400 |
| 2022-11-09 | 19.19 | $19.61 | 46500 |
| 2022-11-08 | 19.14 | $19.66 | 41800 |
| 2022-11-07 | 19.08 | $19.18 | 35400 |
| 2022-11-04 | 19.11 | $19.22 | 78900 |
| 2022-11-03 | 19.14 | $19.34 | 56200 |
| 2022-11-02 | 19.15 | $19.48 | 46900 |
| 2022-11-01 | 19.13 | $19.50 | 53700 |
| 2022-10-31 | 19.11 | $19.50 | 90900 |
| 2022-10-28 | 19.10 | $19.52 | 56200 |
| 2022-10-27 | 19.07 | $19.36 | 34800 |
| 2022-10-26 | 19.09 | $19.25 | 59400 |
| 2022-10-25 | 19.13 | $19.16 | 41800 |
| 2022-10-24 | 19.20 | $18.94 | 31800 |
| 2022-10-21 | 19.33 | $18.92 | 58300 |
| 2022-10-20 | 19.49 | $19.02 | 44000 |
| 2022-10-19 | 19.66 | $19.40 | 62900 |
| 2022-10-18 | 19.78 | $19.59 | 30300 |
| 2022-10-17 | 19.88 | $19.60 | 23600 |
| 2022-10-14 | 20.00 | $19.58 | 40000 |
| 2022-10-13 | 20.15 | $19.73 | 70900 |
| 2022-10-12 | 20.29 | $19.88 | 38700 |
| 2022-10-11 | 20.42 | $20.14 | 71700 |
| 2022-10-10 | 20.52 | $20.30 | 29300 |
| 2022-10-07 | 20.61 | $20.55 | 12100 |
| 2022-10-06 | 20.66 | $20.80 | 48000 |
| 2022-10-05 | 20.67 | $20.90 | 40000 |
| 2022-10-04 | 20.66 | $21.06 | 87500 |
| 2022-10-03 | 20.62 | $20.96 | 79200 |
| 2022-09-30 | 20.59 | $20.87 | 234300 |
| 2022-09-29 | 20.58 | $20.98 | 38500 |
| 2022-09-28 | 20.55 | $20.97 | 34600 |
| 2022-09-27 | 20.52 | $20.61 | 34600 |
| 2022-09-26 | 20.56 | $20.44 | 20100 |
| 2022-09-23 | 20.65 | $20.65 | 53800 |
| 2022-09-22 | 20.71 | $20.88 | 25700 |
| 2022-09-21 | 20.73 | $21.09 | 63800 |
| 2022-09-20 | 20.72 | $20.87 | 38000 |
| 2022-09-19 | 20.76 | $20.91 | 13400 |
| 2022-09-16 | 20.79 | $20.98 | 25300 |
| 2022-09-15 | 20.83 | $20.92 | 45300 |
| 2022-09-14 | 20.88 | $21.08 | 31400 |
| 2022-09-13 | 20.91 | $20.99 | 19300 |
| 2022-09-12 | 20.97 | $21.06 | 46500 |
| 2022-09-09 | 21.02 | $20.83 | 44900 |
| 2022-09-08 | 21.14 | $20.59 | 77800 |
| 2022-09-07 | 21.33 | $20.76 | 61500 |
| 2022-09-06 | 21.52 | $20.70 | 51100 |
| 2022-09-02 | 21.76 | $21.07 | 48700 |
| 2022-09-01 | 21.96 | $21.17 | 48300 |
| 2022-08-31 | 22.17 | $21.19 | 87900 |
| 2022-08-30 | 22.42 | $21.61 | 53300 |
| 2022-08-29 | 22.61 | $22.06 | 62000 |
| 2022-08-26 | 22.75 | $22.14 | 39100 |
| 2022-08-25 | 22.89 | $22.34 | 36200 |
| 2022-08-24 | 23.01 | $21.91 | 57300 |
| 2022-08-23 | 23.24 | $21.70 | 166600 |
| 2022-08-22 | 23.55 | $22.45 | 47900 |
| 2022-08-19 | 23.75 | $23.00 | 18900 |
| 2022-08-18 | 23.86 | $23.25 | 19400 |
| 2022-08-17 | 23.94 | $23.33 | 31300 |
| 2022-08-16 | 24.01 | $23.80 | 28700 |
| 2022-08-15 | 23.99 | $23.86 | 44800 |
| 2022-08-12 | 23.95 | $23.81 | 80300 |
| 2022-08-11 | 23.91 | $23.60 | 54000 |
| 2022-08-10 | 23.90 | $23.61 | 65200 |
| 2022-08-09 | 23.89 | $23.51 | 91300 |
| 2022-08-08 | 23.89 | $23.88 | 78000 |
| 2022-08-05 | 23.81 | $23.94 | 57200 |
| 2022-08-04 | 23.71 | $24.32 | 62500 |
| 2022-08-03 | 23.50 | $24.25 | 61700 |
| 2022-08-02 | 23.27 | $24.21 | 117300 |
| 2022-08-01 | 23.01 | $23.50 | 40500 |
| 2022-07-29 | 22.85 | $23.46 | 73700 |
| 2022-07-28 | 22.67 | $23.00 | 16900 |
| 2022-07-27 | 22.56 | $22.72 | 19400 |
| 2022-07-26 | 22.49 | $22.69 | 21400 |
| 2022-07-25 | 22.41 | $22.76 | 25000 |
| 2022-07-22 | 22.30 | $22.82 | 17200 |
| 2022-07-21 | 22.17 | $22.58 | 15100 |
| 2022-07-20 | 22.05 | $22.44 | 14600 |
| 2022-07-19 | 21.95 | $22.24 | 26700 |
| 2022-07-18 | 21.88 | $22.20 | 6500 |
| 2022-07-15 | 21.80 | $22.25 | 17500 |
| 2022-07-14 | 21.69 | $22.00 | 19000 |
| 2022-07-13 | 21.62 | $22.02 | 30700 |
| 2022-07-12 | 21.54 | $22.01 | 23500 |
| 2022-07-11 | 21.45 | $21.92 | 12800 |
| 2022-07-08 | 21.36 | $21.93 | 23400 |
| 2022-07-07 | 21.25 | $21.66 | 30600 |
| 2022-07-06 | 21.18 | $21.57 | 35700 |
| 2022-07-05 | 21.13 | $21.60 | 22200 |
| 2022-07-01 | 21.06 | $21.71 | 47300 |
| 2022-06-30 | 20.96 | $21.00 | 35500 |
| 2022-06-29 | 20.99 | $20.89 | 54900 |
| 2022-06-28 | 21.05 | $20.95 | 43000 |
| 2022-06-27 | 21.12 | $21.11 | 31000 |
| 2022-06-24 | 21.16 | $21.12 | 25800 |
| 2022-06-23 | 21.21 | $21.00 | 44800 |
| 2022-06-22 | 21.29 | $20.91 | 100400 |
| 2022-06-21 | 21.41 | $20.88 | 145300 |
| 2022-06-17 | 21.56 | $20.86 | 100300 |
| 2022-06-16 | 21.73 | $20.78 | 81500 |
| 2022-06-15 | 21.95 | $21.25 | 110200 |
| 2022-06-14 | 22.11 | $20.86 | 57800 |
| 2022-06-13 | 22.37 | $20.95 | 81400 |
| 2022-06-10 | 22.66 | $21.97 | 50300 |
| 2022-06-09 | 22.77 | $22.60 | 81700 |
| 2022-06-08 | 22.78 | $22.81 | 43500 |
| 2022-06-07 | 22.73 | $22.81 | 25100 |
| 2022-06-06 | 22.68 | $22.66 | 34300 |
| 2022-06-03 | 22.64 | $22.86 | 120800 |
| 2022-06-02 | 22.56 | $23.02 | 31900 |
| 2022-06-01 | 22.43 | $22.97 | 43600 |
| 2022-05-31 | 22.29 | $23.11 | 199000 |
| 2022-05-27 | 22.09 | $23.25 | 54200 |
| 2022-05-26 | 21.83 | $23.05 | 27800 |
| 2022-05-25 | 21.58 | $22.56 | 45500 |
| 2022-05-24 | 21.38 | $22.21 | 23900 |
| 2022-05-23 | 21.23 | $22.17 | 78600 |
| 2022-05-20 | 21.06 | $22.04 | 118700 |
| 2022-05-19 | 20.90 | $21.96 | 88800 |
| 2022-05-18 | 20.73 | $21.52 | 87200 |
| 2022-05-17 | 20.63 | $21.39 | 159900 |
| 2022-05-16 | 20.54 | $21.19 | 22500 |
| 2022-05-13 | 20.49 | $20.99 | 47000 |
| 2022-05-12 | 20.47 | $20.87 | 66300 |
| 2022-05-11 | 20.49 | $20.62 | 67300 |
| 2022-05-10 | 20.56 | $20.63 | 60600 |
| 2022-05-09 | 20.64 | $20.41 | 79500 |
| 2022-05-06 | 20.79 | $20.60 | 43800 |
| 2022-05-05 | 20.93 | $21.08 | 129200 |
| 2022-05-04 | 21.00 | $21.21 | 132700 |
| 2022-05-03 | 21.05 | $20.45 | 77800 |
| 2022-05-02 | 21.28 | $20.46 | 78900 |
| 2022-04-29 | 21.55 | $21.15 | 157100 |
| 2022-04-28 | 21.72 | $21.56 | 54800 |
| 2022-04-27 | 21.84 | $21.27 | 72100 |
| 2022-04-26 | 22.03 | $21.62 | 65300 |
| 2022-04-25 | 22.19 | $21.85 | 83400 |
| 2022-04-22 | 22.33 | $21.79 | 83000 |
| 2022-04-21 | 22.51 | $22.05 | 43800 |
| 2022-04-20 | 22.67 | $22.48 | 56800 |
| 2022-04-19 | 22.76 | $22.38 | 88200 |
| 2022-04-18 | 22.89 | $22.64 | 68000 |
| 2022-04-14 | 22.99 | $22.75 | 92500 |
| 2022-04-13 | 23.09 | $22.80 | 71500 |
| 2022-04-12 | 23.19 | $22.79 | 32400 |
| 2022-04-11 | 23.31 | $22.85 | 69300 |
| 2022-04-08 | 23.45 | $23.21 | 60900 |
| 2022-04-07 | 23.52 | $23.36 | 60600 |
| 2022-04-06 | 23.58 | $23.29 | 71800 |
| 2022-04-05 | 23.67 | $23.66 | 67100 |
| 2022-04-04 | 23.69 | $24.06 | 49500 |
| 2022-04-01 | 23.64 | $24.04 | 37300 |
| 2022-03-31 | 23.58 | $24.29 | 126500 |
| 2022-03-30 | 23.46 | $24.06 | 171800 |
| 2022-03-29 | 23.37 | $23.76 | 104400 |
| 2022-03-28 | 23.33 | $23.48 | 42000 |
| 2022-03-25 | 23.34 | $23.30 | 118200 |
| 2022-03-24 | 23.40 | $23.45 | 189100 |
| 2022-03-23 | 23.44 | $23.50 | 113100 |
| 2022-03-22 | 23.48 | $23.55 | 121200 |
| 2022-03-21 | 23.52 | $23.86 | 60100 |
| 2022-03-18 | 23.49 | $23.94 | 28300 |
| 2022-03-17 | 23.46 | $23.85 | 123500 |
| 2022-03-16 | 23.43 | $23.45 | 116100 |
| 2022-03-15 | 23.49 | $23.24 | 36700 |
| 2022-03-14 | 23.61 | $23.11 | 47400 |
| 2022-03-11 | 23.78 | $23.65 | 68600 |
| 2022-03-10 | 23.86 | $23.69 | 80100 |
| 2022-03-09 | 23.96 | $23.82 | 106600 |
| 2022-03-08 | 24.04 | $23.79 | 74200 |
| 2022-03-07 | 24.14 | $23.93 | 108700 |
| 2022-03-04 | 24.23 | $24.38 | 67200 |
| 2022-03-03 | 24.25 | $24.49 | 40600 |
| 2022-03-02 | 24.25 | $24.41 | 56900 |
| 2022-03-01 | 24.27 | $24.40 | 80500 |
| 2022-02-28 | 24.29 | $24.22 | 87600 |
| 2022-02-25 | 24.36 | $24.31 | 95800 |
| 2022-02-24 | 24.42 | $24.57 | 151700 |
| 2022-02-23 | 24.44 | $24.67 | 58000 |
| 2022-02-22 | 24.45 | $24.58 | 66300 |
| 2022-02-18 | 24.48 | $24.66 | 66000 |
| 2022-02-17 | 24.50 | $24.64 | 57100 |
| 2022-02-16 | 24.53 | $24.57 | 67100 |
| 2022-02-15 | 24.58 | $24.38 | 88900 |
| 2022-02-14 | 24.69 | $24.18 | 85300 |
| 2022-02-11 | 24.86 | $24.37 | 90000 |
| 2022-02-10 | 25.01 | $24.71 | 188800 |
| 2022-02-09 | 25.13 | $24.98 | 51000 |
| 2022-02-08 | 25.20 | $24.95 | 126100 |
| 2022-02-07 | 25.30 | $25.09 | 37100 |
| 2022-02-04 | 25.38 | $25.02 | 65400 |
| 2022-02-03 | 25.50 | $25.29 | 48000 |
| 2022-02-02 | 25.58 | $25.44 | 71400 |
| 2022-02-01 | 25.64 | $25.71 | 35000 |
| 2022-01-31 | 25.66 | $25.52 | 101600 |
| 2022-01-28 | 25.72 | $25.52 | 67000 |
| 2022-01-27 | 25.79 | $25.27 | 117800 |
| 2022-01-26 | 25.93 | $25.67 | 48000 |
| 2022-01-25 | 26.01 | $25.87 | 43600 |
| 2022-01-24 | 26.05 | $26.02 | 71900 |
| 2022-01-21 | 26.08 | $25.98 | 40300 |
| 2022-01-20 | 26.12 | $26.06 | 42300 |
| 2022-01-19 | 26.15 | $26.12 | 22800 |
| 2022-01-18 | 26.17 | $26.04 | 46000 |
| 2022-01-14 | 26.21 | $26.12 | 29700 |
| 2022-01-13 | 26.24 | $26.22 | 27600 |
| 2022-01-12 | 26.26 | $26.25 | 34800 |
| 2022-01-11 | 26.27 | $26.11 | 34000 |
| 2022-01-10 | 26.32 | $26.06 | 49000 |
| 2022-01-07 | 26.39 | $26.21 | 22300 |
| 2022-01-06 | 26.43 | $26.07 | 46300 |
| 2022-01-05 | 26.52 | $25.97 | 42500 |
| 2022-01-04 | 26.63 | $26.36 | 38500 |
| 2022-01-03 | 26.69 | $26.69 | 20900 |
| 2021-12-31 | 26.68 | $26.79 | 62200 |
| 2021-12-30 | 26.65 | $26.80 | 28200 |
| 2021-12-29 | 26.61 | $26.77 | 15800 |
| 2021-12-28 | 26.58 | $26.68 | 6800 |
| 2021-12-27 | 26.55 | $26.62 | 25400 |
| 2021-12-23 | 26.54 | $26.64 | 14700 |
| 2021-12-22 | 26.51 | $26.80 | 25100 |
| 2021-12-21 | 26.46 | $26.54 | 8300 |
| 2021-12-20 | 26.44 | $26.48 | 36800 |
| 2021-12-17 | 26.44 | $26.59 | 36600 |
| 2021-12-16 | 26.41 | $26.75 | 43500 |
| 2021-12-15 | 26.35 | $26.54 | 24900 |
| 2021-12-14 | 26.32 | $26.42 | 17900 |
| 2021-12-13 | 26.31 | $26.46 | 11300 |
| 2021-12-10 | 26.29 | $26.37 | 20500 |
| 2021-12-09 | 26.29 | $26.47 | 14100 |
| 2021-12-08 | 26.27 | $26.42 | 77800 |
| 2021-12-07 | 26.25 | $26.53 | 48400 |
| 2021-12-06 | 26.22 | $26.36 | 23300 |
| 2021-12-03 | 26.21 | $26.20 | 16200 |
| 2021-12-02 | 26.24 | $26.22 | 31700 |
| 2021-12-01 | 26.26 | $26.16 | 30000 |
| 2021-11-30 | 26.31 | $26.15 | 105800 |
| 2021-11-29 | 26.37 | $26.02 | 30000 |
| 2021-11-26 | 26.46 | $26.19 | 16300 |
| 2021-11-24 | 26.54 | $26.35 | 25800 |
| 2021-11-23 | 26.59 | $26.38 | 23200 |
| 2021-11-22 | 26.65 | $26.45 | 18600 |
| 2021-11-19 | 26.70 | $26.59 | 40600 |
| 2021-11-18 | 26.73 | $26.60 | 32100 |
| 2021-11-17 | 26.77 | $26.52 | 58700 |
| 2021-11-16 | 26.83 | $26.51 | 30100 |
| 2021-11-15 | 26.89 | $26.61 | 22000 |
| 2021-11-12 | 26.95 | $26.73 | 31300 |
| 2021-11-11 | 27.00 | $26.67 | 14400 |
| 2021-11-10 | 27.06 | $26.74 | 24000 |
| 2021-11-09 | 27.12 | $27.06 | 27100 |
| 2021-11-08 | 27.11 | $27.19 | 32500 |
| 2021-11-05 | 27.08 | $27.19 | 34100 |
| 2021-11-04 | 27.05 | $27.16 | 40400 |
| 2021-11-03 | 27.01 | $27.00 | 38000 |
| 2021-11-02 | 27.00 | $27.03 | 50900 |
| 2021-11-01 | 26.99 | $27.05 | 36900 |
| 2021-10-29 | 26.96 | $26.94 | 78200 |
| 2021-10-28 | 26.96 | $27.03 | 20500 |
| 2021-10-27 | 26.93 | $27.05 | 44800 |
| 2021-10-26 | 26.90 | $27.01 | 36700 |
| 2021-10-25 | 26.86 | $27.05 | 20600 |
| 2021-10-22 | 26.82 | $27.04 | 27600 |
| 2021-10-21 | 26.76 | $27.03 | 14900 |
| 2021-10-20 | 26.71 | $27.04 | 46100 |
| 2021-10-19 | 26.64 | $26.83 | 41800 |
| 2021-10-18 | 26.60 | $26.83 | 26000 |
| 2021-10-15 | 26.56 | $26.83 | 37100 |
| 2021-10-14 | 26.51 | $26.99 | 37500 |
| 2021-10-13 | 26.42 | $26.76 | 38400 |
| 2021-10-12 | 26.37 | $26.50 | 70900 |
| 2021-10-11 | 26.36 | $26.42 | 22100 |
| 2021-10-08 | 26.37 | $26.36 | 78500 |
| 2021-10-07 | 26.40 | $26.32 | 69600 |
| 2021-10-06 | 26.44 | $26.33 | 113800 |
| 2021-10-05 | 26.48 | $26.44 | 70700 |
| 2021-10-04 | 26.51 | $26.41 | 80100 |
| 2021-10-01 | 26.56 | $26.54 | 45600 |
| 2021-09-30 | 26.58 | $26.46 | 160400 |
| 2021-09-29 | 26.62 | $26.50 | 41900 |
| 2021-09-28 | 26.67 | $26.37 | 88000 |
| 2021-09-27 | 26.75 | $26.68 | 30700 |
| 2021-09-24 | 26.78 | $26.77 | 36600 |
| 2021-09-23 | 26.79 | $26.81 | 91500 |
| 2021-09-22 | 26.80 | $26.80 | 129800 |
| 2021-09-21 | 26.81 | $26.63 | 62800 |
| 2021-09-20 | 26.86 | $26.64 | 52300 |
| 2021-09-17 | 26.92 | $26.85 | 55200 |
| 2021-09-16 | 26.94 | $26.87 | 85000 |
| 2021-09-15 | 26.96 | $26.83 | 56100 |
| 2021-09-14 | 26.99 | $26.81 | 24500 |
| 2021-09-13 | 27.04 | $26.87 | 44700 |
| 2021-09-10 | 27.07 | $26.93 | 36200 |
| 2021-09-09 | 27.11 | $26.86 | 155000 |
| 2021-09-08 | 27.16 | $26.99 | 29500 |
| 2021-09-07 | 27.19 | $27.12 | 50800 |
| 2021-09-03 | 27.20 | $27.23 | 24800 |
| 2021-09-02 | 27.19 | $27.28 | 38400 |
| 2021-09-01 | 27.16 | $27.16 | 35400 |
| 2021-08-31 | 27.16 | $26.92 | 144300 |
| 2021-08-30 | 27.21 | $27.02 | 36200 |
| 2021-08-27 | 27.24 | $27.34 | 31400 |
| 2021-08-26 | 27.21 | $27.14 | 28900 |
| 2021-08-25 | 27.21 | $27.22 | 51200 |
| 2021-08-24 | 27.20 | $27.25 | 22500 |
| 2021-08-23 | 27.19 | $27.22 | 28600 |
| 2021-08-20 | 27.17 | $27.20 | 33500 |
| 2021-08-19 | 27.16 | $27.16 | 31200 |
| 2021-08-18 | 27.15 | $27.11 | 45900 |
| 2021-08-17 | 27.15 | $27.15 | 30100 |
| 2021-08-16 | 27.14 | $27.19 | 39800 |
| 2021-08-13 | 27.12 | $27.16 | 43500 |
| 2021-08-12 | 27.11 | $27.05 | 45300 |
| 2021-08-11 | 27.11 | $26.99 | 28800 |
| 2021-08-10 | 27.13 | $27.03 | 36700 |
| 2021-08-09 | 27.15 | $27.11 | 39000 |
| 2021-08-06 | 27.14 | $27.32 | 38600 |
| 2021-08-05 | 27.10 | $27.26 | 73500 |
| 2021-08-04 | 27.05 | $27.14 | 24600 |
| 2021-08-03 | 27.03 | $27.17 | 40700 |
| 2021-08-02 | 26.99 | $27.08 | 41700 |
| 2021-07-30 | 26.97 | $27.00 | 71900 |
| 2021-07-29 | 26.96 | $26.85 | 42400 |
| 2021-07-28 | 26.98 | $26.85 | 11800 |
| 2021-07-27 | 27.01 | $26.90 | 20100 |
| 2021-07-26 | 27.02 | $26.89 | 61900 |
| 2021-07-23 | 27.05 | $26.89 | 18500 |
| 2021-07-22 | 27.07 | $26.90 | 17700 |
| 2021-07-21 | 27.10 | $26.95 | 35600 |
| 2021-07-20 | 27.12 | $26.95 | 24600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.60
2026-07-17
Close Price
$18.62
Vol: 29500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.42
Average
21.57
Maximum
27.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.60 | $18.62 | 29500 |
| 2026-07-16 | 18.61 | $18.67 | 28445 |
| 2026-07-15 | 18.60 | $18.70 | 31200 |
| 2026-07-14 | 18.59 | $18.62 | 45048 |
| 2026-07-13 | 18.60 | $18.53 | 50200 |
| 2026-07-10 | 18.65 | $18.60 | 63400 |
| 2026-07-09 | 18.68 | $18.64 | 24402 |
| 2026-07-08 | 18.72 | $18.62 | 54519 |
| 2026-07-07 | 18.76 | $18.74 | 21900 |
| 2026-07-06 | 18.79 | $18.87 | 35600 |
| 2026-07-02 | 18.77 | $18.81 | 68123 |
| 2026-07-01 | 18.78 | $18.84 | 52110 |
| 2026-06-30 | 18.77 | $18.80 | 339600 |
| 2026-06-29 | 18.78 | $18.86 | 54133 |
| 2026-06-26 | 18.78 | $18.74 | 31200 |
| 2026-06-25 | 18.81 | $18.82 | 85500 |
| 2026-06-24 | 18.83 | $18.80 | 184936 |
| 2026-06-23 | 18.86 | $18.77 | 87900 |
| 2026-06-22 | 18.91 | $18.89 | 39800 |
| 2026-06-18 | 18.94 | $19.10 | 27500 |
| 2026-06-17 | 18.90 | $19.04 | 68948 |
| 2026-06-16 | 18.88 | $19.04 | 48400 |
| 2026-06-15 | 18.86 | $19.01 | 28540 |
| 2026-06-12 | 18.84 | $18.91 | 25421 |
| 2026-06-11 | 18.85 | $18.94 | 22737 |
| 2026-06-10 | 18.86 | $18.85 | 28906 |
| 2026-06-09 | 18.90 | $18.91 | 17336 |
| 2026-06-08 | 18.93 | $18.95 | 31410 |
| 2026-06-05 | 18.96 | $18.95 | 42821 |
| 2026-06-04 | 19.01 | $19.00 | 19430 |
| 2026-06-03 | 19.04 | $18.95 | 40100 |
| 2026-06-02 | 19.11 | $19.07 | 51500 |
| 2026-06-01 | 19.15 | $19.11 | 17500 |
| 2026-05-29 | 19.19 | $19.04 | 30803 |
| 2026-05-28 | 19.26 | $19.43 | 30615 |
| 2026-05-27 | 19.23 | $19.29 | 20600 |
| 2026-05-26 | 19.24 | $19.25 | 23423 |
| 2026-05-22 | 19.27 | $19.17 | 29700 |
| 2026-05-21 | 19.32 | $19.17 | 81202 |
| 2026-05-20 | 19.39 | $19.23 | 44600 |
| 2026-05-19 | 19.46 | $19.17 | 20100 |
| 2026-05-18 | 19.57 | $19.48 | 19729 |
| 2026-05-15 | 19.60 | $19.50 | 34104 |
| 2026-05-14 | 19.62 | $19.61 | 25317 |
| 2026-05-13 | 19.62 | $19.64 | 27116 |
| 2026-05-12 | 19.61 | $19.65 | 33100 |
| 2026-05-11 | 19.60 | $19.64 | 24426 |
| 2026-05-08 | 19.58 | $19.56 | 40900 |
| 2026-05-07 | 19.58 | $19.58 | 38700 |
| 2026-05-06 | 19.58 | $19.53 | 30921 |
| 2026-05-05 | 19.60 | $19.49 | 44001 |
| 2026-05-04 | 19.63 | $19.51 | 34600 |
| 2026-05-01 | 19.66 | $19.67 | 60000 |
| 2026-04-30 | 19.65 | $19.46 | 50600 |
| 2026-04-29 | 19.70 | $19.43 | 42808 |
| 2026-04-28 | 19.76 | $19.58 | 35500 |
| 2026-04-27 | 19.80 | $19.69 | 25500 |
| 2026-04-24 | 19.81 | $19.74 | 26400 |
| 2026-04-23 | 19.80 | $19.65 | 30200 |
| 2026-04-22 | 19.81 | $19.72 | 19000 |
| 2026-04-21 | 19.80 | $19.65 | 52400 |
| 2026-04-20 | 19.81 | $19.92 | 16500 |
| 2026-04-17 | 19.74 | $19.93 | 16600 |
| 2026-04-16 | 19.65 | $19.82 | 46200 |
| 2026-04-15 | 19.57 | $19.99 | 39600 |
| 2026-04-14 | 19.41 | $19.91 | 62200 |
| 2026-04-13 | 19.25 | $19.52 | 30500 |
| 2026-04-10 | 19.18 | $19.34 | 31600 |
| 2026-04-09 | 19.16 | $19.38 | 32600 |
| 2026-04-08 | 19.11 | $19.34 | 27747 |
| 2026-04-07 | 19.08 | $19.22 | 26128 |
| 2026-04-06 | 19.07 | $19.22 | 22800 |
| 2026-04-02 | 19.07 | $19.19 | 21200 |
| 2026-04-01 | 19.09 | $19.10 | 51500 |
| 2026-03-31 | 19.14 | $18.95 | 250600 |
| 2026-03-30 | 19.25 | $19.08 | 38100 |
| 2026-03-27 | 19.35 | $19.21 | 48200 |
| 2026-03-26 | 19.43 | $19.42 | 37400 |
| 2026-03-25 | 19.46 | $19.66 | 31200 |
| 2026-03-24 | 19.43 | $19.66 | 28300 |
| 2026-03-23 | 19.40 | $19.66 | 28400 |
| 2026-03-20 | 19.36 | $19.48 | 138000 |
| 2026-03-19 | 19.37 | $19.64 | 91800 |
| 2026-03-18 | 19.34 | $19.55 | 43400 |
| 2026-03-17 | 19.34 | $19.58 | 90200 |
| 2026-03-16 | 19.33 | $19.17 | 44200 |
| 2026-03-13 | 19.46 | $18.98 | 82900 |
| 2026-03-12 | 19.67 | $19.34 | 34700 |
| 2026-03-11 | 19.82 | $19.67 | 38100 |
| 2026-03-10 | 19.90 | $19.84 | 24000 |
| 2026-03-09 | 19.95 | $19.85 | 32700 |
| 2026-03-06 | 20.01 | $19.92 | 65000 |
| 2026-03-05 | 20.06 | $19.93 | 16600 |
| 2026-03-04 | 20.11 | $20.00 | 28400 |
| 2026-03-03 | 20.16 | $19.98 | 29200 |
| 2026-03-02 | 20.22 | $20.06 | 33300 |
| 2026-02-27 | 20.27 | $20.00 | 200000 |
| 2026-02-26 | 20.35 | $20.35 | 46000 |
| 2026-02-25 | 20.34 | $20.35 | 21200 |
| 2026-02-24 | 20.32 | $20.20 | 20400 |
| 2026-02-23 | 20.34 | $20.23 | 30500 |
| 2026-02-20 | 20.36 | $20.30 | 25500 |
| 2026-02-19 | 20.36 | $20.37 | 27900 |
| 2026-02-18 | 20.33 | $20.37 | 27000 |
| 2026-02-17 | 20.30 | $20.38 | 27800 |
| 2026-02-13 | 20.25 | $20.30 | 32700 |
| 2026-02-12 | 20.22 | $20.28 | 29700 |
| 2026-02-11 | 20.19 | $20.27 | 43000 |
| 2026-02-10 | 20.15 | $20.20 | 28200 |
| 2026-02-09 | 20.13 | $20.16 | 40300 |
| 2026-02-06 | 20.11 | $20.01 | 44100 |
| 2026-02-05 | 20.14 | $19.97 | 34100 |
| 2026-02-04 | 20.18 | $20.04 | 33900 |
| 2026-02-03 | 20.21 | $20.10 | 18500 |
| 2026-02-02 | 20.23 | $20.18 | 14700 |
| 2026-01-30 | 20.22 | $20.14 | 22000 |
| 2026-01-29 | 20.22 | $20.11 | 46800 |
| 2026-01-28 | 20.22 | $20.12 | 27300 |
| 2026-01-27 | 20.23 | $20.17 | 34800 |
| 2026-01-26 | 20.22 | $20.20 | 41400 |
| 2026-01-23 | 20.19 | $20.19 | 42500 |
| 2026-01-22 | 20.16 | $20.16 | 39000 |
| 2026-01-21 | 20.13 | $20.07 | 39100 |
| 2026-01-20 | 20.12 | $20.00 | 65100 |
| 2026-01-16 | 20.12 | $20.19 | 30700 |
| 2026-01-15 | 20.07 | $20.26 | 22500 |
| 2026-01-14 | 19.98 | $20.10 | 33300 |
| 2026-01-13 | 19.92 | $20.07 | 34000 |
| 2026-01-12 | 19.86 | $19.99 | 32900 |
| 2026-01-09 | 19.81 | $19.95 | 41200 |
| 2026-01-08 | 19.76 | $19.81 | 57800 |
| 2026-01-07 | 19.75 | $19.76 | 26300 |
| 2026-01-06 | 19.74 | $19.73 | 48200 |
| 2026-01-05 | 19.75 | $19.81 | 69800 |
| 2026-01-02 | 19.73 | $19.83 | 79600 |
| 2025-12-31 | 19.71 | $19.67 | 90400 |
| 2025-12-30 | 19.73 | $19.67 | 46000 |
| 2025-12-29 | 19.75 | $19.70 | 67200 |
| 2025-12-26 | 19.78 | $19.75 | 21900 |
| 2025-12-24 | 19.79 | $19.75 | 18500 |
| 2025-12-23 | 19.80 | $19.75 | 45700 |
| 2025-12-22 | 19.82 | $19.80 | 54000 |
| 2025-12-19 | 19.83 | $19.86 | 51200 |
| 2025-12-18 | 19.82 | $19.94 | 47600 |
| 2025-12-17 | 19.79 | $19.82 | 82100 |
| 2025-12-16 | 19.79 | $19.92 | 68100 |
| 2025-12-15 | 19.75 | $19.87 | 44100 |
| 2025-12-12 | 19.73 | $19.84 | 76000 |
| 2025-12-11 | 19.71 | $19.93 | 51200 |
| 2025-12-10 | 19.66 | $19.78 | 99900 |
| 2025-12-09 | 19.65 | $19.71 | 91200 |
| 2025-12-08 | 19.67 | $19.69 | 32800 |
| 2025-12-05 | 19.69 | $19.65 | 35200 |
| 2025-12-04 | 19.74 | $19.72 | 44300 |
| 2025-12-03 | 19.78 | $19.77 | 47300 |
| 2025-12-02 | 19.81 | $19.79 | 76100 |
| 2025-12-01 | 19.84 | $19.67 | 26400 |
| 2025-11-28 | 19.93 | $19.84 | 46000 |
| 2025-11-26 | 19.98 | $20.03 | 61300 |
| 2025-11-25 | 19.98 | $19.99 | 60900 |
| 2025-11-24 | 19.99 | $20.04 | 21200 |
| 2025-11-21 | 20.00 | $19.99 | 29100 |
| 2025-11-20 | 20.02 | $19.96 | 40600 |
| 2025-11-19 | 20.06 | $19.95 | 19900 |
| 2025-11-18 | 20.12 | $20.12 | 36000 |
| 2025-11-17 | 20.13 | $20.23 | 43400 |
| 2025-11-14 | 20.12 | $20.17 | 33600 |
| 2025-11-13 | 20.12 | $20.07 | 54000 |
| 2025-11-12 | 20.15 | $20.27 | 30700 |
| 2025-11-11 | 20.13 | $20.40 | 51500 |
| 2025-11-10 | 20.07 | $20.22 | 36100 |
| 2025-11-07 | 20.05 | $20.08 | 49100 |
| 2025-11-06 | 20.08 | $20.14 | 32100 |
| 2025-11-05 | 20.09 | $20.23 | 46800 |
| 2025-11-04 | 20.09 | $20.07 | 58900 |
| 2025-11-03 | 20.13 | $20.05 | 79800 |
| 2025-10-31 | 20.19 | $20.12 | 146100 |
| 2025-10-30 | 20.25 | $20.05 | 37700 |
| 2025-10-29 | 20.34 | $20.30 | 29400 |
| 2025-10-28 | 20.38 | $20.48 | 24100 |
| 2025-10-27 | 20.37 | $20.50 | 33300 |
| 2025-10-24 | 20.35 | $20.48 | 28700 |
| 2025-10-23 | 20.33 | $20.47 | 20100 |
| 2025-10-22 | 20.32 | $20.45 | 33500 |
| 2025-10-21 | 20.31 | $20.51 | 21200 |
| 2025-10-20 | 20.28 | $20.48 | 14700 |
| 2025-10-17 | 20.26 | $20.35 | 33200 |
| 2025-10-16 | 20.28 | $20.34 | 17900 |
| 2025-10-15 | 20.31 | $20.37 | 22300 |
| 2025-10-14 | 20.34 | $20.22 | 95700 |
| 2025-10-13 | 20.43 | $20.45 | 20700 |
| 2025-10-10 | 20.46 | $20.30 | 28600 |
| 2025-10-09 | 20.56 | $20.47 | 20800 |
| 2025-10-08 | 20.62 | $20.56 | 19800 |
| 2025-10-07 | 20.67 | $20.57 | 16300 |
| 2025-10-06 | 20.72 | $20.60 | 28900 |
| 2025-10-03 | 20.79 | $20.66 | 36400 |
| 2025-10-02 | 20.84 | $20.72 | 41500 |
| 2025-10-01 | 20.89 | $20.79 | 23200 |
| 2025-09-30 | 20.92 | $20.55 | 119000 |
| 2025-09-29 | 21.04 | $20.81 | 19900 |
| 2025-09-26 | 21.10 | $20.93 | 23600 |
| 2025-09-25 | 21.14 | $20.84 | 16200 |
| 2025-09-24 | 21.21 | $21.00 | 18200 |
| 2025-09-23 | 21.23 | $21.02 | 16500 |
| 2025-09-22 | 21.26 | $21.05 | 26500 |
| 2025-09-19 | 21.27 | $21.12 | 20700 |
| 2025-09-18 | 21.26 | $21.14 | 30100 |
| 2025-09-17 | 21.24 | $21.26 | 27200 |
| 2025-09-16 | 21.18 | $21.30 | 32800 |
| 2025-09-15 | 21.08 | $21.27 | 25400 |
| 2025-09-12 | 20.96 | $21.20 | 32100 |
| 2025-09-11 | 20.84 | $21.03 | 36700 |
| 2025-09-10 | 20.73 | $20.74 | 31500 |
| 2025-09-09 | 20.70 | $20.66 | 79800 |
| 2025-09-08 | 20.68 | $20.86 | 40600 |
| 2025-09-05 | 20.60 | $20.83 | 35600 |
| 2025-09-04 | 20.50 | $20.53 | 23900 |
| 2025-09-03 | 20.47 | $20.46 | 29200 |
| 2025-09-02 | 20.46 | $20.32 | 28300 |
| 2025-08-29 | 20.49 | $20.36 | 115000 |
| 2025-08-28 | 20.51 | $20.45 | 27400 |
| 2025-08-27 | 20.50 | $20.43 | 33500 |
| 2025-08-26 | 20.49 | $20.41 | 65900 |
| 2025-08-25 | 20.49 | $20.57 | 29700 |
| 2025-08-22 | 20.44 | $20.54 | 46400 |
| 2025-08-21 | 20.37 | $20.23 | 24300 |
| 2025-08-20 | 20.40 | $20.28 | 107100 |
| 2025-08-19 | 20.41 | $20.45 | 43300 |
| 2025-08-18 | 20.36 | $20.36 | 26800 |
| 2025-08-15 | 20.33 | $20.38 | 55400 |
| 2025-08-14 | 20.29 | $20.35 | 26800 |
| 2025-08-13 | 20.24 | $20.47 | 441100 |
| 2025-08-12 | 20.15 | $20.24 | 23700 |
| 2025-08-11 | 20.10 | $20.12 | 23500 |
| 2025-08-08 | 20.09 | $20.03 | 39000 |
| 2025-08-07 | 20.09 | $19.96 | 32100 |
| 2025-08-06 | 20.12 | $20.01 | 24500 |
| 2025-08-05 | 20.14 | $20.05 | 34900 |
| 2025-08-04 | 20.15 | $20.11 | 25600 |
| 2025-08-01 | 20.13 | $19.99 | 29300 |
| 2025-07-31 | 20.15 | $20.05 | 64500 |
| 2025-07-30 | 20.16 | $20.31 | 30000 |
| 2025-07-29 | 20.08 | $20.30 | 30400 |
| 2025-07-28 | 19.99 | $19.94 | 21200 |
| 2025-07-25 | 19.98 | $20.03 | 31300 |
| 2025-07-24 | 19.95 | $19.92 | 14900 |
| 2025-07-23 | 19.94 | $19.89 | 25200 |
| 2025-07-22 | 19.94 | $19.87 | 19800 |
| 2025-07-21 | 19.95 | $19.89 | 31500 |
| 2025-07-18 | 19.95 | $19.84 | 15200 |
| 2025-07-17 | 19.96 | $19.81 | 38400 |
| 2025-07-16 | 19.99 | $19.75 | 41200 |
| 2025-07-15 | 20.03 | $19.86 | 44000 |
| 2025-07-14 | 20.05 | $20.02 | 38200 |
| 2025-07-11 | 20.02 | $20.09 | 43300 |
| 2025-07-10 | 19.96 | $20.04 | 41900 |
| 2025-07-09 | 19.91 | $19.94 | 22400 |
| 2025-07-08 | 19.86 | $19.87 | 21900 |
| 2025-07-07 | 19.83 | $19.84 | 43100 |
| 2025-07-03 | 19.80 | $19.99 | 9600 |
| 2025-07-02 | 19.72 | $19.92 | 29300 |
| 2025-07-01 | 19.64 | $19.74 | 25200 |
| 2025-06-30 | 19.59 | $19.52 | 216000 |
| 2025-06-27 | 19.61 | $19.70 | 42800 |
| 2025-06-26 | 19.57 | $19.72 | 26500 |
| 2025-06-25 | 19.52 | $19.62 | 22300 |
| 2025-06-24 | 19.49 | $19.75 | 27300 |
| 2025-06-23 | 19.42 | $19.56 | 24300 |
| 2025-06-20 | 19.39 | $19.51 | 24200 |
| 2025-06-18 | 19.37 | $19.44 | 31500 |
| 2025-06-17 | 19.37 | $19.42 | 18800 |
| 2025-06-16 | 19.38 | $19.43 | 48200 |
| 2025-06-13 | 19.39 | $19.40 | 49300 |
| 2025-06-12 | 19.42 | $19.53 | 37500 |
| 2025-06-11 | 19.41 | $19.51 | 42900 |
| 2025-06-10 | 19.41 | $19.61 | 39600 |
| 2025-06-09 | 19.38 | $19.47 | 59300 |
| 2025-06-06 | 19.39 | $19.48 | 20300 |
| 2025-06-05 | 19.40 | $19.54 | 57600 |
| 2025-06-04 | 19.40 | $19.51 | 39300 |
| 2025-06-03 | 19.42 | $19.43 | 47100 |
| 2025-06-02 | 19.47 | $19.36 | 19100 |
| 2025-05-30 | 19.55 | $19.46 | 219000 |
| 2025-05-29 | 19.62 | $19.52 | 58400 |
| 2025-05-28 | 19.69 | $19.63 | 31500 |
| 2025-05-27 | 19.75 | $19.72 | 42100 |
| 2025-05-23 | 19.79 | $19.60 | 32000 |
| 2025-05-22 | 19.89 | $19.53 | 67400 |
| 2025-05-21 | 20.02 | $19.70 | 56400 |
| 2025-05-20 | 20.13 | $20.03 | 51800 |
| 2025-05-19 | 20.17 | $20.18 | 22500 |
| 2025-05-16 | 20.16 | $20.05 | 40800 |
| 2025-05-15 | 20.19 | $19.86 | 82600 |
| 2025-05-14 | 20.29 | $19.86 | 100000 |
| 2025-05-13 | 20.41 | $20.46 | 53700 |
| 2025-05-12 | 20.36 | $20.48 | 52600 |
| 2025-05-09 | 20.30 | $20.33 | 15500 |
| 2025-05-08 | 20.27 | $20.27 | 34700 |
| 2025-05-07 | 20.24 | $20.44 | 44400 |
| 2025-05-06 | 20.16 | $20.23 | 23900 |
| 2025-05-05 | 20.13 | $20.09 | 55700 |
| 2025-05-02 | 20.14 | $20.08 | 40000 |
| 2025-05-01 | 20.14 | $20.05 | 44500 |
| 2025-04-30 | 20.16 | $20.12 | 30300 |
| 2025-04-29 | 20.16 | $20.35 | 10700 |
| 2025-04-28 | 20.09 | $20.37 | 27600 |
| 2025-04-25 | 20.00 | $20.28 | 16400 |
| 2025-04-24 | 19.91 | $20.28 | 30900 |
| 2025-04-23 | 19.80 | $19.96 | 23800 |
| 2025-04-22 | 19.78 | $19.79 | 18400 |
| 2025-04-21 | 19.81 | $19.66 | 25600 |
| 2025-04-17 | 19.89 | $19.80 | 59700 |
| 2025-04-16 | 19.94 | $19.73 | 60500 |
| 2025-04-15 | 20.03 | $19.75 | 38600 |
| 2025-04-14 | 20.13 | $19.80 | 44100 |
| 2025-04-11 | 20.24 | $19.67 | 206300 |
| 2025-04-10 | 20.41 | $20.21 | 49400 |
| 2025-04-09 | 20.45 | $20.73 | 81500 |
| 2025-04-08 | 20.33 | $20.37 | 141400 |
| 2025-04-07 | 20.30 | $20.47 | 210700 |
| 2025-04-04 | 20.23 | $20.50 | 108400 |
| 2025-04-03 | 20.14 | $20.64 | 317400 |
| 2025-04-02 | 19.98 | $20.40 | 81900 |
| 2025-04-01 | 19.87 | $20.27 | 135800 |
| 2025-03-31 | 19.77 | $19.94 | 355400 |
| 2025-03-28 | 19.77 | $19.58 | 53000 |
| 2025-03-27 | 19.87 | $19.77 | 31000 |
| 2025-03-26 | 19.95 | $19.86 | 39900 |
| 2025-03-25 | 20.02 | $20.13 | 36000 |
| 2025-03-24 | 20.01 | $20.05 | 15500 |
| 2025-03-21 | 20.04 | $20.10 | 17600 |
| 2025-03-20 | 20.06 | $20.09 | 34800 |
| 2025-03-19 | 20.09 | $20.13 | 41300 |
| 2025-03-18 | 20.11 | $20.17 | 20500 |
| 2025-03-17 | 20.13 | $20.29 | 46900 |
| 2025-03-14 | 20.12 | $20.21 | 26000 |
| 2025-03-13 | 20.14 | $20.10 | 34300 |
| 2025-03-12 | 20.20 | $20.06 | 91200 |
| 2025-03-11 | 20.29 | $19.99 | 43000 |
| 2025-03-10 | 20.42 | $20.14 | 28100 |
| 2025-03-07 | 20.54 | $20.30 | 32000 |
| 2025-03-06 | 20.63 | $20.44 | 41800 |
| 2025-03-05 | 20.70 | $20.59 | 12200 |
| 2025-03-04 | 20.74 | $20.66 | 22800 |
| 2025-03-03 | 20.76 | $20.74 | 62000 |
| 2025-02-28 | 20.76 | $20.64 | 25400 |
| 2025-02-27 | 20.79 | $20.86 | 30100 |
| 2025-02-26 | 20.76 | $20.87 | 43000 |
| 2025-02-25 | 20.72 | $20.93 | 37000 |
| 2025-02-24 | 20.66 | $20.64 | 32500 |
| 2025-02-21 | 20.67 | $20.55 | 36800 |
| 2025-02-20 | 20.71 | $20.54 | 24500 |
| 2025-02-19 | 20.77 | $20.60 | 24800 |
| 2025-02-18 | 20.82 | $20.79 | 44000 |
| 2025-02-14 | 20.81 | $20.93 | 19100 |
| 2025-02-13 | 20.77 | $20.87 | 30600 |
| 2025-02-12 | 20.73 | $20.56 | 19800 |
| 2025-02-11 | 20.78 | $20.77 | 32300 |
| 2025-02-10 | 20.78 | $20.69 | 10200 |
| 2025-02-07 | 20.81 | $20.63 | 16800 |
| 2025-02-06 | 20.85 | $20.76 | 17800 |
| 2025-02-05 | 20.87 | $20.79 | 19300 |
| 2025-02-04 | 20.88 | $20.60 | 12700 |
| 2025-02-03 | 20.94 | $20.58 | 20200 |
| 2025-01-31 | 21.03 | $20.60 | 24700 |
| 2025-01-30 | 21.13 | $21.05 | 14800 |
| 2025-01-29 | 21.11 | $20.97 | 38500 |
| 2025-01-28 | 21.11 | $21.27 | 27000 |
| 2025-01-27 | 21.00 | $21.35 | 49900 |
| 2025-01-24 | 20.85 | $20.92 | 26000 |
| 2025-01-23 | 20.80 | $20.81 | 57300 |
| 2025-01-22 | 20.77 | $21.03 | 19200 |
| 2025-01-21 | 20.66 | $21.23 | 29300 |
| 2025-01-17 | 20.47 | $20.85 | 24600 |
| 2025-01-16 | 20.35 | $20.88 | 40400 |
| 2025-01-15 | 20.21 | $20.52 | 44000 |
| 2025-01-14 | 20.15 | $19.96 | 42300 |
| 2025-01-13 | 20.26 | $19.98 | 68600 |
| 2025-01-10 | 20.40 | $20.15 | 56900 |
| 2025-01-08 | 20.51 | $20.47 | 43100 |
| 2025-01-07 | 20.54 | $20.55 | 26900 |
| 2025-01-06 | 20.56 | $20.93 | 27400 |
| 2025-01-03 | 20.47 | $20.99 | 34400 |
| 2025-01-02 | 20.35 | $20.85 | 27900 |
| 2024-12-31 | 20.24 | $20.30 | 340600 |
| 2024-12-30 | 20.29 | $20.38 | 38600 |
| 2024-12-27 | 20.34 | $20.24 | 85300 |
| 2024-12-26 | 20.44 | $20.34 | 42400 |
| 2024-12-24 | 20.54 | $20.47 | 22400 |
| 2024-12-23 | 20.63 | $20.55 | 39700 |
| 2024-12-20 | 20.71 | $20.69 | 49100 |
| 2024-12-19 | 20.78 | $20.60 | 143800 |
| 2024-12-18 | 20.89 | $20.80 | 49300 |
| 2024-12-17 | 20.96 | $21.05 | 38700 |
| 2024-12-16 | 20.98 | $20.91 | 76900 |
| 2024-12-13 | 21.05 | $20.80 | 50900 |
| 2024-12-12 | 21.17 | $21.05 | 68000 |
| 2024-12-11 | 21.24 | $21.20 | 39700 |
| 2024-12-10 | 21.28 | $21.20 | 65100 |
| 2024-12-09 | 21.34 | $21.22 | 41500 |
| 2024-12-06 | 21.40 | $21.39 | 42000 |
| 2024-12-05 | 21.43 | $21.45 | 20400 |
| 2024-12-04 | 21.44 | $21.46 | 33800 |
| 2024-12-03 | 21.45 | $21.43 | 41800 |
| 2024-12-02 | 21.48 | $21.46 | 31400 |
| 2024-11-29 | 21.51 | $21.79 | 75000 |
| 2024-11-27 | 21.44 | $21.44 | 52200 |
| 2024-11-26 | 21.47 | $21.49 | 40600 |
| 2024-11-25 | 21.50 | $21.81 | 29800 |
| 2024-11-22 | 21.43 | $21.65 | 41000 |
| 2024-11-21 | 21.40 | $21.50 | 30500 |
| 2024-11-20 | 21.41 | $21.25 | 25800 |
| 2024-11-19 | 21.51 | $21.42 | 33900 |
| 2024-11-18 | 21.59 | $21.61 | 38800 |
| 2024-11-15 | 21.62 | $21.70 | 25900 |
| 2024-11-14 | 21.63 | $21.65 | 28500 |
| 2024-11-13 | 21.66 | $21.65 | 67900 |
| 2024-11-12 | 21.71 | $21.62 | 95500 |
| 2024-11-11 | 21.78 | $21.80 | 16000 |
| 2024-11-08 | 21.80 | $22.16 | 33800 |
| 2024-11-07 | 21.73 | $21.91 | 19700 |
| 2024-11-06 | 21.71 | $21.75 | 33600 |
| 2024-11-05 | 21.75 | $22.12 | 24500 |
| 2024-11-04 | 21.69 | $21.90 | 21800 |
| 2024-11-01 | 21.69 | $21.60 | 14300 |
| 2024-10-31 | 21.78 | $21.73 | 75200 |
| 2024-10-30 | 21.86 | $21.88 | 16800 |
| 2024-10-29 | 21.91 | $21.88 | 18400 |
| 2024-10-28 | 21.98 | $21.98 | 25800 |
| 2024-10-25 | 22.03 | $21.95 | 24200 |
| 2024-10-24 | 22.11 | $22.00 | 29900 |
| 2024-10-23 | 22.19 | $21.99 | 44000 |
| 2024-10-22 | 22.29 | $22.11 | 46800 |
| 2024-10-21 | 22.39 | $22.20 | 12900 |
| 2024-10-18 | 22.47 | $22.49 | 18900 |
| 2024-10-17 | 22.48 | $22.50 | 20800 |
| 2024-10-16 | 22.50 | $22.55 | 31400 |
| 2024-10-15 | 22.50 | $22.52 | 43300 |
| 2024-10-14 | 22.51 | $22.53 | 31800 |
| 2024-10-11 | 22.52 | $22.54 | 27900 |
| 2024-10-10 | 22.53 | $22.55 | 30700 |
| 2024-10-09 | 22.54 | $22.68 | 32000 |
| 2024-10-08 | 22.51 | $22.59 | 15300 |
| 2024-10-07 | 22.50 | $22.35 | 27800 |
| 2024-10-04 | 22.57 | $22.53 | 40000 |
| 2024-10-03 | 22.59 | $22.62 | 32800 |
| 2024-10-02 | 22.60 | $22.58 | 30400 |
| 2024-10-01 | 22.62 | $22.57 | 37300 |
| 2024-09-30 | 22.64 | $22.25 | 117100 |
| 2024-09-27 | 22.77 | $22.69 | 36400 |
| 2024-09-26 | 22.78 | $22.60 | 28500 |
| 2024-09-25 | 22.83 | $22.74 | 20800 |
| 2024-09-24 | 22.84 | $22.69 | 46900 |
| 2024-09-23 | 22.87 | $22.72 | 26700 |
| 2024-09-20 | 22.89 | $22.84 | 25800 |
| 2024-09-19 | 22.87 | $22.83 | 50200 |
| 2024-09-18 | 22.85 | $22.73 | 62700 |
| 2024-09-17 | 22.85 | $22.80 | 36900 |
| 2024-09-16 | 22.83 | $22.80 | 43400 |
| 2024-09-13 | 22.80 | $22.78 | 29400 |
| 2024-09-12 | 22.76 | $22.71 | 38500 |
| 2024-09-11 | 22.73 | $22.69 | 39900 |
| 2024-09-10 | 22.70 | $22.78 | 30700 |
| 2024-09-09 | 22.64 | $22.68 | 22200 |
| 2024-09-06 | 22.58 | $22.42 | 30400 |
| 2024-09-05 | 22.59 | $22.53 | 35100 |
| 2024-09-04 | 22.56 | $22.39 | 31100 |
| 2024-09-03 | 22.57 | $22.08 | 8600 |
| 2024-08-30 | 22.68 | $22.03 | 98600 |
| 2024-08-29 | 22.81 | $22.70 | 25600 |
| 2024-08-28 | 22.76 | $22.70 | 20700 |
| 2024-08-27 | 22.69 | $22.61 | 25400 |
| 2024-08-26 | 22.63 | $22.66 | 39200 |
| 2024-08-23 | 22.53 | $22.73 | 37800 |
| 2024-08-22 | 22.37 | $22.40 | 17800 |
| 2024-08-21 | 22.29 | $22.48 | 28900 |
| 2024-08-20 | 22.15 | $22.32 | 20900 |
| 2024-08-19 | 22.04 | $22.23 | 14500 |
| 2024-08-16 | 21.92 | $22.00 | 22900 |
| 2024-08-15 | 21.84 | $21.94 | 27300 |
| 2024-08-14 | 21.76 | $22.01 | 44800 |
| 2024-08-13 | 21.64 | $21.78 | 19700 |
| 2024-08-12 | 21.57 | $21.63 | 18300 |
| 2024-08-09 | 21.52 | $21.73 | 12400 |
| 2024-08-08 | 21.43 | $21.72 | 33500 |
| 2024-08-07 | 21.32 | $21.44 | 33200 |
| 2024-08-06 | 21.28 | $21.38 | 25300 |
| 2024-08-05 | 21.24 | $21.04 | 21200 |
| 2024-08-02 | 21.31 | $21.35 | 30100 |
| 2024-08-01 | 21.29 | $21.27 | 109600 |
| 2024-07-31 | 21.29 | $21.29 | 46100 |
| 2024-07-30 | 21.29 | $21.18 | 18700 |
| 2024-07-29 | 21.31 | $21.13 | 27200 |
| 2024-07-26 | 21.36 | $21.15 | 42600 |
| 2024-07-25 | 21.42 | $21.16 | 46500 |
| 2024-07-24 | 21.47 | $21.11 | 60800 |
| 2024-07-23 | 21.56 | $21.40 | 23700 |
| 2024-07-22 | 21.57 | $21.56 | 23800 |
| 2024-07-19 | 21.53 | $21.52 | 37900 |
| 2024-07-18 | 21.48 | $21.50 | 20400 |
| 2024-07-17 | 21.44 | $21.50 | 14100 |
| 2024-07-16 | 21.38 | $21.47 | 9600 |
| 2024-07-15 | 21.31 | $21.41 | 20100 |
| 2024-07-12 | 21.25 | $21.46 | 26800 |
| 2024-07-11 | 21.15 | $21.32 | 17100 |
| 2024-07-10 | 21.08 | $21.04 | 38800 |
| 2024-07-09 | 21.08 | $20.94 | 26900 |
| 2024-07-08 | 21.11 | $21.19 | 52900 |
| 2024-07-05 | 21.07 | $21.22 | 13900 |
| 2024-07-03 | 21.00 | $21.26 | 25300 |
| 2024-07-02 | 20.91 | $20.94 | 31000 |
| 2024-07-01 | 20.91 | $20.79 | 70600 |
| 2024-06-28 | 20.95 | $20.77 | 96700 |
| 2024-06-27 | 21.01 | $21.16 | 19000 |
| 2024-06-26 | 20.95 | $21.26 | 31100 |
| 2024-06-25 | 20.86 | $21.15 | 41200 |
| 2024-06-24 | 20.77 | $20.92 | 33500 |
| 2024-06-21 | 20.75 | $20.83 | 20500 |
| 2024-06-20 | 20.75 | $20.76 | 35000 |
| 2024-06-18 | 20.77 | $20.97 | 20200 |
| 2024-06-17 | 20.74 | $20.79 | 30700 |
| 2024-06-14 | 20.76 | $20.79 | 23600 |
| 2024-06-13 | 20.78 | $20.88 | 13600 |
| 2024-06-12 | 20.79 | $20.85 | 33500 |
| 2024-06-11 | 20.80 | $20.63 | 23900 |
| 2024-06-10 | 20.90 | $20.78 | 14900 |
| 2024-06-07 | 20.97 | $20.93 | 40300 |
| 2024-06-06 | 21.00 | $21.08 | 22400 |
| 2024-06-05 | 21.01 | $21.00 | 19200 |
| 2024-06-04 | 21.04 | $21.05 | 21200 |
| 2024-06-03 | 21.06 | $20.93 | 40700 |
| 2024-05-31 | 21.13 | $20.82 | 70400 |
| 2024-05-30 | 21.24 | $21.16 | 28300 |
| 2024-05-29 | 21.28 | $20.98 | 39300 |
| 2024-05-28 | 21.38 | $21.13 | 56300 |
| 2024-05-24 | 21.46 | $21.26 | 36800 |
| 2024-05-23 | 21.52 | $21.10 | 47400 |
| 2024-05-22 | 21.63 | $21.52 | 28500 |
| 2024-05-21 | 21.64 | $21.56 | 23500 |
| 2024-05-20 | 21.63 | $21.65 | 20000 |
| 2024-05-17 | 21.59 | $21.57 | 12400 |
| 2024-05-16 | 21.56 | $21.60 | 19000 |
| 2024-05-15 | 21.52 | $21.65 | 33600 |
| 2024-05-14 | 21.46 | $21.44 | 41200 |
| 2024-05-13 | 21.44 | $21.46 | 12000 |
| 2024-05-10 | 21.41 | $21.36 | 15200 |
| 2024-05-09 | 21.41 | $21.28 | 28400 |
| 2024-05-08 | 21.44 | $21.27 | 73800 |
| 2024-05-07 | 21.47 | $21.64 | 36800 |
| 2024-05-06 | 21.38 | $21.71 | 33800 |
| 2024-05-03 | 21.26 | $21.55 | 20000 |
| 2024-05-02 | 21.17 | $21.28 | 22700 |
| 2024-05-01 | 21.13 | $21.17 | 46400 |
| 2024-04-30 | 21.13 | $21.03 | 39800 |
| 2024-04-29 | 21.18 | $21.54 | 50300 |
| 2024-04-26 | 21.07 | $21.32 | 69400 |
| 2024-04-25 | 21.01 | $21.30 | 82500 |
| 2024-04-24 | 20.95 | $21.51 | 72000 |
| 2024-04-23 | 20.81 | $21.48 | 33300 |
| 2024-04-22 | 20.65 | $21.13 | 30200 |
| 2024-04-19 | 20.58 | $20.96 | 39600 |
| 2024-04-18 | 20.56 | $20.82 | 62300 |
| 2024-04-17 | 20.58 | $20.70 | 67700 |
| 2024-04-16 | 20.65 | $20.54 | 38500 |
| 2024-04-15 | 20.79 | $20.50 | 82500 |
| 2024-04-12 | 20.99 | $20.90 | 28300 |
| 2024-04-11 | 21.10 | $20.97 | 44500 |
| 2024-04-10 | 21.23 | $21.10 | 75900 |
| 2024-04-09 | 21.35 | $21.37 | 18100 |
| 2024-04-08 | 21.42 | $21.37 | 18100 |
| 2024-04-05 | 21.50 | $21.44 | 50800 |
| 2024-04-04 | 21.59 | $21.54 | 37600 |
| 2024-04-03 | 21.66 | $21.45 | 73700 |
| 2024-04-02 | 21.79 | $21.38 | 54900 |
| 2024-04-01 | 21.97 | $21.67 | 114100 |
| 2024-03-28 | 22.09 | $21.67 | 186800 |
| 2024-03-27 | 22.25 | $22.20 | 25000 |
| 2024-03-26 | 22.27 | $22.03 | 28600 |
| 2024-03-25 | 22.35 | $22.28 | 33700 |
| 2024-03-22 | 22.37 | $22.50 | 40900 |
| 2024-03-21 | 22.32 | $22.58 | 29800 |
| 2024-03-20 | 22.23 | $22.32 | 66800 |
| 2024-03-19 | 22.21 | $22.26 | 43100 |
| 2024-03-18 | 22.20 | $22.13 | 29800 |
| 2024-03-15 | 22.23 | $22.13 | 36100 |
| 2024-03-14 | 22.27 | $22.21 | 32500 |
| 2024-03-13 | 22.29 | $22.41 | 21700 |
| 2024-03-12 | 22.26 | $22.33 | 20400 |
| 2024-03-11 | 22.23 | $22.40 | 24000 |
| 2024-03-08 | 22.19 | $22.41 | 27500 |
| 2024-03-07 | 22.12 | $22.27 | 24000 |
| 2024-03-06 | 22.09 | $22.16 | 27500 |
| 2024-03-05 | 22.09 | $22.05 | 29800 |
| 2024-03-04 | 22.12 | $22.08 | 19600 |
| 2024-03-01 | 22.15 | $22.17 | 23200 |
| 2024-02-29 | 22.16 | $22.27 | 124000 |
| 2024-02-28 | 22.14 | $21.83 | 34100 |
| 2024-02-27 | 22.25 | $21.84 | 26300 |
| 2024-02-26 | 22.39 | $22.25 | 53100 |
| 2024-02-23 | 22.42 | $22.37 | 74800 |
| 2024-02-22 | 22.42 | $22.35 | 24700 |
| 2024-02-21 | 22.42 | $22.33 | 18800 |
| 2024-02-20 | 22.43 | $22.34 | 34700 |
| 2024-02-16 | 22.43 | $22.35 | 24100 |
| 2024-02-15 | 22.43 | $22.41 | 36100 |
| 2024-02-14 | 22.41 | $22.33 | 24500 |
| 2024-02-13 | 22.41 | $22.25 | 43200 |
| 2024-02-12 | 22.42 | $22.50 | 39500 |
| 2024-02-09 | 22.36 | $22.58 | 28000 |
| 2024-02-08 | 22.25 | $22.32 | 39100 |
| 2024-02-07 | 22.20 | $22.29 | 40500 |
| 2024-02-06 | 22.14 | $22.05 | 31100 |
| 2024-02-05 | 22.15 | $21.93 | 24800 |
| 2024-02-02 | 22.19 | $22.25 | 45800 |
| 2024-02-01 | 22.14 | $22.44 | 65000 |
| 2024-01-31 | 22.01 | $22.21 | 60400 |
| 2024-01-30 | 21.93 | $22.15 | 107300 |
| 2024-01-29 | 21.84 | $21.95 | 17600 |
| 2024-01-26 | 21.80 | $21.92 | 42500 |
| 2024-01-25 | 21.76 | $21.95 | 39800 |
| 2024-01-24 | 21.69 | $21.82 | 32600 |
| 2024-01-23 | 21.65 | $21.76 | 56900 |
| 2024-01-22 | 21.62 | $21.82 | 50100 |
| 2024-01-19 | 21.57 | $21.66 | 15800 |
| 2024-01-18 | 21.55 | $21.37 | 36100 |
| 2024-01-17 | 21.62 | $21.37 | 22600 |
| 2024-01-16 | 21.71 | $21.35 | 58400 |
| 2024-01-12 | 21.82 | $21.72 | 22500 |
| 2024-01-11 | 21.83 | $21.68 | 27600 |
| 2024-01-10 | 21.86 | $21.62 | 42200 |
| 2024-01-09 | 21.90 | $21.70 | 26000 |
| 2024-01-08 | 21.93 | $21.80 | 35700 |
| 2024-01-05 | 21.93 | $21.59 | 53100 |
| 2024-01-04 | 21.99 | $21.70 | 24000 |
| 2024-01-03 | 22.02 | $21.84 | 55500 |
| 2024-01-02 | 22.01 | $21.86 | 47500 |
| 2023-12-29 | 21.98 | $21.74 | 113800 |
| 2023-12-28 | 21.97 | $21.99 | 52600 |
| 2023-12-27 | 21.88 | $21.96 | 35000 |
| 2023-12-26 | 21.78 | $21.92 | 23200 |
| 2023-12-22 | 21.66 | $21.91 | 44800 |
| 2023-12-21 | 21.50 | $21.78 | 39200 |
| 2023-12-20 | 21.35 | $21.60 | 93600 |
| 2023-12-19 | 21.22 | $21.30 | 60700 |
| 2023-12-18 | 21.15 | $20.98 | 59900 |
| 2023-12-15 | 21.16 | $21.12 | 42900 |
| 2023-12-14 | 21.13 | $21.23 | 85100 |
| 2023-12-13 | 21.05 | $21.06 | 39300 |
| 2023-12-12 | 21.00 | $20.62 | 27400 |
| 2023-12-11 | 21.07 | $20.65 | 34000 |
| 2023-12-08 | 21.15 | $20.82 | 35800 |
| 2023-12-07 | 21.18 | $20.92 | 19900 |
| 2023-12-06 | 21.19 | $20.93 | 28200 |
| 2023-12-05 | 21.18 | $20.89 | 68600 |
| 2023-12-04 | 21.18 | $20.99 | 39700 |
| 2023-12-01 | 21.14 | $21.15 | 29000 |
| 2023-11-30 | 21.03 | $20.97 | 125000 |
| 2023-11-29 | 20.95 | $20.68 | 30300 |
| 2023-11-28 | 20.93 | $20.62 | 33700 |
| 2023-11-27 | 20.92 | $20.78 | 49700 |
| 2023-11-24 | 20.86 | $20.64 | 26700 |
| 2023-11-22 | 20.81 | $20.34 | 47900 |
| 2023-11-21 | 20.84 | $20.62 | 25300 |
| 2023-11-20 | 20.77 | $20.69 | 23400 |
| 2023-11-17 | 20.66 | $20.68 | 24500 |
| 2023-11-16 | 20.53 | $20.57 | 27000 |
| 2023-11-15 | 20.38 | $20.49 | 49300 |
| 2023-11-14 | 20.23 | $20.51 | 78900 |
| 2023-11-13 | 20.03 | $20.06 | 67000 |
| 2023-11-10 | 19.92 | $19.91 | 36200 |
| 2023-11-09 | 19.83 | $19.73 | 26400 |
| 2023-11-08 | 19.77 | $20.05 | 44600 |
| 2023-11-07 | 19.59 | $19.90 | 58300 |
| 2023-11-06 | 19.42 | $19.97 | 124400 |
| 2023-11-03 | 19.19 | $20.12 | 43600 |
| 2023-11-02 | 18.85 | $19.62 | 63300 |
| 2023-11-01 | 18.61 | $18.92 | 55900 |
| 2023-10-31 | 18.53 | $18.63 | 71600 |
| 2023-10-30 | 18.53 | $18.79 | 35000 |
| 2023-10-27 | 18.49 | $18.70 | 25800 |
| 2023-10-26 | 18.46 | $18.77 | 50100 |
| 2023-10-25 | 18.42 | $18.55 | 16600 |
| 2023-10-24 | 18.44 | $18.75 | 24100 |
| 2023-10-23 | 18.42 | $18.42 | 27800 |
| 2023-10-20 | 18.49 | $18.47 | 45200 |
| 2023-10-19 | 18.58 | $18.56 | 33100 |
| 2023-10-18 | 18.65 | $18.78 | 37600 |
| 2023-10-17 | 18.69 | $18.90 | 24600 |
| 2023-10-16 | 18.70 | $19.16 | 28900 |
| 2023-10-13 | 18.64 | $18.98 | 46300 |
| 2023-10-12 | 18.62 | $18.92 | 13500 |
| 2023-10-11 | 18.64 | $19.13 | 23000 |
| 2023-10-10 | 18.59 | $18.95 | 42600 |
| 2023-10-09 | 18.61 | $18.76 | 35100 |
| 2023-10-06 | 18.70 | $18.50 | 98400 |
| 2023-10-05 | 18.90 | $18.55 | 36900 |
| 2023-10-04 | 19.14 | $18.48 | 41100 |
| 2023-10-03 | 19.46 | $18.68 | 56000 |
| 2023-10-02 | 19.79 | $19.45 | 28700 |
| 2023-09-29 | 19.96 | $19.86 | 247900 |
| 2023-09-28 | 20.04 | $19.87 | 47900 |
| 2023-09-27 | 20.13 | $19.99 | 57700 |
| 2023-09-26 | 20.21 | $20.01 | 69500 |
| 2023-09-25 | 20.31 | $20.18 | 24200 |
| 2023-09-22 | 20.37 | $20.29 | 34900 |
| 2023-09-21 | 20.42 | $20.32 | 33700 |
| 2023-09-20 | 20.46 | $20.65 | 19800 |
| 2023-09-19 | 20.42 | $20.58 | 13700 |
| 2023-09-18 | 20.39 | $20.56 | 44500 |
| 2023-09-15 | 20.35 | $20.58 | 52400 |
| 2023-09-14 | 20.31 | $20.64 | 20200 |
| 2023-09-13 | 20.25 | $20.47 | 33000 |
| 2023-09-12 | 20.22 | $20.30 | 18800 |
| 2023-09-11 | 20.25 | $20.18 | 21400 |
| 2023-09-08 | 20.33 | $20.25 | 27400 |
| 2023-09-07 | 20.40 | $20.19 | 30600 |
| 2023-09-06 | 20.51 | $20.30 | 60500 |
| 2023-09-05 | 20.62 | $20.40 | 27000 |
| 2023-09-01 | 20.71 | $20.65 | 14700 |
| 2023-08-31 | 20.76 | $20.70 | 73300 |
| 2023-08-30 | 20.79 | $20.61 | 10000 |
| 2023-08-29 | 20.87 | $20.85 | 50800 |
| 2023-08-28 | 20.88 | $20.88 | 27900 |
| 2023-08-25 | 20.89 | $20.95 | 28800 |
| 2023-08-24 | 20.88 | $20.88 | 33200 |
| 2023-08-23 | 20.90 | $20.84 | 25500 |
| 2023-08-22 | 20.92 | $20.59 | 56700 |
| 2023-08-21 | 21.04 | $20.68 | 42100 |
| 2023-08-18 | 21.14 | $20.88 | 31600 |
| 2023-08-17 | 21.21 | $20.92 | 46100 |
| 2023-08-16 | 21.28 | $20.98 | 34700 |
| 2023-08-15 | 21.34 | $21.22 | 25800 |
| 2023-08-14 | 21.34 | $21.43 | 13400 |
| 2023-08-11 | 21.27 | $21.35 | 10200 |
| 2023-08-10 | 21.20 | $21.28 | 28300 |
| 2023-08-09 | 21.14 | $21.23 | 24200 |
| 2023-08-08 | 21.09 | $21.16 | 18100 |
| 2023-08-07 | 21.04 | $21.19 | 19400 |
| 2023-08-04 | 20.97 | $21.09 | 20300 |
| 2023-08-03 | 20.91 | $20.88 | 21400 |
| 2023-08-02 | 20.91 | $21.01 | 39500 |
| 2023-08-01 | 20.87 | $21.07 | 27700 |
| 2023-07-31 | 20.79 | $21.22 | 73300 |
| 2023-07-28 | 20.66 | $20.90 | 17400 |
| 2023-07-27 | 20.60 | $20.90 | 58300 |
| 2023-07-26 | 20.53 | $20.93 | 44500 |
| 2023-07-25 | 20.44 | $20.70 | 18700 |
| 2023-07-24 | 20.40 | $20.59 | 26300 |
| 2023-07-21 | 20.39 | $20.54 | 20800 |
| 2023-07-20 | 20.40 | $20.50 | 50200 |
| 2023-07-19 | 20.43 | $20.58 | 32700 |
| 2023-07-18 | 20.45 | $20.43 | 35000 |
| 2023-07-17 | 20.52 | $20.33 | 49800 |
| 2023-07-14 | 20.65 | $20.59 | 32400 |
| 2023-07-13 | 20.72 | $20.83 | 43200 |
| 2023-07-12 | 20.74 | $20.84 | 157300 |
| 2023-07-11 | 20.76 | $20.64 | 73200 |
| 2023-07-10 | 20.85 | $20.65 | 61100 |
| 2023-07-07 | 20.96 | $20.66 | 62800 |
| 2023-07-06 | 21.10 | $20.84 | 50100 |
| 2023-07-05 | 21.21 | $21.07 | 30600 |
| 2023-07-03 | 21.28 | $21.37 | 11300 |
| 2023-06-30 | 21.26 | $21.21 | 120600 |
| 2023-06-29 | 21.30 | $20.94 | 24100 |
| 2023-06-28 | 21.42 | $21.30 | 27600 |
| 2023-06-27 | 21.46 | $21.24 | 22400 |
| 2023-06-26 | 21.53 | $21.29 | 33600 |
| 2023-06-23 | 21.59 | $21.30 | 14600 |
| 2023-06-22 | 21.66 | $21.23 | 21100 |
| 2023-06-21 | 21.77 | $21.37 | 36600 |
| 2023-06-20 | 21.86 | $21.48 | 16600 |
| 2023-06-16 | 21.92 | $21.77 | 25600 |
| 2023-06-15 | 21.90 | $21.69 | 19600 |
| 2023-06-14 | 21.90 | $21.52 | 31900 |
| 2023-06-13 | 21.95 | $21.74 | 39100 |
| 2023-06-12 | 21.93 | $21.70 | 26700 |
| 2023-06-09 | 21.92 | $21.93 | 14900 |
| 2023-06-08 | 21.82 | $21.96 | 29700 |
| 2023-06-07 | 21.69 | $22.04 | 38300 |
| 2023-06-06 | 21.50 | $22.11 | 30700 |
| 2023-06-05 | 21.24 | $21.90 | 49600 |
| 2023-06-02 | 20.99 | $21.62 | 60500 |
| 2023-06-01 | 20.77 | $21.41 | 35700 |
| 2023-05-31 | 20.57 | $21.10 | 138200 |
| 2023-05-30 | 20.43 | $20.71 | 33800 |
| 2023-05-26 | 20.39 | $20.90 | 29600 |
| 2023-05-25 | 20.28 | $20.70 | 27600 |
| 2023-05-24 | 20.21 | $20.74 | 36200 |
| 2023-05-23 | 20.13 | $20.55 | 23300 |
| 2023-05-22 | 20.09 | $20.49 | 32800 |
| 2023-05-19 | 20.08 | $20.30 | 26800 |
| 2023-05-18 | 20.12 | $20.36 | 49000 |
| 2023-05-17 | 20.17 | $20.29 | 103500 |
| 2023-05-16 | 20.25 | $20.00 | 28300 |
| 2023-05-15 | 20.46 | $20.34 | 160000 |
| 2023-05-12 | 20.61 | $20.59 | 38500 |
| 2023-05-11 | 20.72 | $20.63 | 35300 |
| 2023-05-10 | 20.85 | $20.97 | 57200 |
| 2023-05-09 | 20.90 | $20.83 | 32400 |
| 2023-05-08 | 21.01 | $20.77 | 27400 |
| 2023-05-05 | 21.18 | $20.65 | 27600 |
| 2023-05-04 | 21.42 | $20.19 | 32100 |
| 2023-05-03 | 21.86 | $20.96 | 56600 |
| 2023-05-02 | 22.15 | $21.48 | 57900 |
| 2023-05-01 | 22.34 | $21.87 | 48000 |
| 2023-04-28 | 22.44 | $22.23 | 119000 |
| 2023-04-27 | 22.45 | $22.04 | 40200 |
| 2023-04-26 | 22.51 | $21.82 | 55900 |
| 2023-04-25 | 22.65 | $22.03 | 34800 |
| 2023-04-24 | 22.74 | $22.44 | 27300 |
| 2023-04-21 | 22.72 | $22.38 | 34000 |
| 2023-04-20 | 22.70 | $22.25 | 23100 |
| 2023-04-19 | 22.70 | $22.33 | 41200 |
| 2023-04-18 | 22.67 | $22.35 | 48700 |
| 2023-04-17 | 22.62 | $22.28 | 85700 |
| 2023-04-14 | 22.57 | $22.39 | 37000 |
| 2023-04-13 | 22.46 | $22.32 | 30300 |
| 2023-04-12 | 22.34 | $22.10 | 86400 |
| 2023-04-11 | 22.25 | $22.33 | 38700 |
| 2023-04-10 | 22.06 | $22.24 | 37200 |
| 2023-04-06 | 21.84 | $22.29 | 22200 |
| 2023-04-05 | 21.56 | $22.16 | 86200 |
| 2023-04-04 | 21.24 | $21.91 | 29900 |
| 2023-04-03 | 20.93 | $21.75 | 44900 |
| 2023-03-31 | 20.60 | $21.59 | 131300 |
| 2023-03-30 | 20.24 | $21.19 | 36200 |
| 2023-03-29 | 19.93 | $21.01 | 39000 |
| 2023-03-28 | 19.62 | $20.32 | 41300 |
| 2023-03-27 | 19.46 | $20.02 | 66400 |
| 2023-03-24 | 19.37 | $19.53 | 29300 |
| 2023-03-23 | 19.42 | $19.77 | 29300 |
| 2023-03-22 | 19.41 | $20.17 | 41200 |
| 2023-03-21 | 19.29 | $19.72 | 44300 |
| 2023-03-20 | 19.29 | $19.09 | 53900 |
| 2023-03-17 | 19.50 | $19.24 | 61800 |
| 2023-03-16 | 19.72 | $20.43 | 94500 |
| 2023-03-15 | 19.63 | $19.60 | 47100 |
| 2023-03-14 | 19.78 | $19.99 | 30900 |
| 2023-03-13 | 19.85 | $19.53 | 89500 |
| 2023-03-10 | 20.10 | $19.65 | 79200 |
| 2023-03-09 | 20.36 | $20.15 | 51800 |
| 2023-03-08 | 20.54 | $20.80 | 30800 |
| 2023-03-07 | 20.55 | $20.76 | 52200 |
| 2023-03-06 | 20.59 | $20.97 | 29500 |
| 2023-03-03 | 20.58 | $20.90 | 40600 |
| 2023-03-02 | 20.59 | $20.51 | 32700 |
| 2023-03-01 | 20.74 | $20.58 | 51900 |
| 2023-02-28 | 20.90 | $20.78 | 106200 |
| 2023-02-27 | 21.04 | $20.83 | 43300 |
| 2023-02-24 | 21.20 | $21.21 | 60400 |
| 2023-02-23 | 21.28 | $21.21 | 112900 |
| 2023-02-22 | 21.38 | $21.05 | 65800 |
| 2023-02-21 | 21.56 | $20.78 | 52900 |
| 2023-02-17 | 21.86 | $21.64 | 47900 |
| 2023-02-16 | 21.96 | $21.60 | 28800 |
| 2023-02-15 | 22.09 | $21.92 | 48900 |
| 2023-02-14 | 22.14 | $21.79 | 95300 |
| 2023-02-13 | 22.25 | $21.80 | 82800 |
| 2023-02-10 | 22.38 | $21.79 | 50100 |
| 2023-02-09 | 22.53 | $21.95 | 33800 |
| 2023-02-08 | 22.65 | $22.11 | 51700 |
| 2023-02-07 | 22.75 | $21.98 | 70700 |
| 2023-02-06 | 22.90 | $22.18 | 27700 |
| 2023-02-03 | 23.02 | $22.33 | 56600 |
| 2023-02-02 | 23.09 | $22.85 | 86900 |
| 2023-02-01 | 23.01 | $22.66 | 51300 |
| 2023-01-31 | 22.96 | $22.65 | 106500 |
| 2023-01-30 | 22.89 | $22.65 | 70900 |
| 2023-01-27 | 22.78 | $22.61 | 41900 |
| 2023-01-26 | 22.66 | $22.64 | 55400 |
| 2023-01-25 | 22.48 | $22.46 | 41700 |
| 2023-01-24 | 22.31 | $22.31 | 94800 |
| 2023-01-23 | 22.14 | $22.26 | 60700 |
| 2023-01-20 | 21.93 | $22.00 | 39000 |
| 2023-01-19 | 21.75 | $21.98 | 44400 |
| 2023-01-18 | 21.53 | $21.78 | 64600 |
| 2023-01-17 | 21.31 | $21.69 | 79300 |
| 2023-01-13 | 21.06 | $21.55 | 42200 |
| 2023-01-12 | 20.80 | $21.34 | 26800 |
| 2023-01-11 | 20.54 | $21.01 | 32500 |
| 2023-01-10 | 20.33 | $20.85 | 26000 |
| 2023-01-09 | 20.11 | $20.77 | 45300 |
| 2023-01-06 | 19.87 | $20.79 | 169700 |
| 2023-01-05 | 19.58 | $20.35 | 99600 |
| 2023-01-04 | 19.36 | $20.09 | 35200 |
| 2023-01-03 | 19.17 | $19.44 | 73500 |
| 2022-12-30 | 19.16 | $19.06 | 138900 |
| 2022-12-29 | 19.27 | $19.17 | 90100 |
| 2022-12-28 | 19.38 | $19.11 | 91300 |
| 2022-12-27 | 19.53 | $19.25 | 100400 |
| 2022-12-23 | 19.68 | $19.46 | 70400 |
| 2022-12-22 | 19.80 | $19.56 | 61500 |
| 2022-12-21 | 19.91 | $19.89 | 32800 |
| 2022-12-20 | 19.94 | $19.88 | 55100 |
| 2022-12-19 | 19.99 | $19.98 | 45100 |
| 2022-12-16 | 20.02 | $19.99 | 102200 |
| 2022-12-15 | 20.05 | $19.90 | 100400 |
| 2022-12-14 | 20.11 | $19.95 | 48700 |
| 2022-12-13 | 20.18 | $19.99 | 103300 |
| 2022-12-12 | 20.25 | $19.82 | 106200 |
| 2022-12-09 | 20.38 | $19.94 | 60700 |
| 2022-12-08 | 20.51 | $20.24 | 51600 |
| 2022-12-07 | 20.56 | $20.31 | 61400 |
| 2022-12-06 | 20.61 | $20.30 | 56100 |
| 2022-12-05 | 20.67 | $20.32 | 60300 |
| 2022-12-02 | 20.72 | $20.66 | 55400 |
| 2022-12-01 | 20.68 | $20.51 | 60500 |
| 2022-11-30 | 20.67 | $20.26 | 89400 |
| 2022-11-29 | 20.74 | $19.88 | 42500 |
| 2022-11-28 | 20.94 | $20.81 | 31200 |
| 2022-11-25 | 20.87 | $20.86 | 14400 |
| 2022-11-23 | 20.77 | $20.80 | 21800 |
| 2022-11-22 | 20.67 | $20.55 | 14100 |
| 2022-11-21 | 20.61 | $20.53 | 36100 |
| 2022-11-18 | 20.54 | $20.45 | 31400 |
| 2022-11-17 | 20.48 | $20.45 | 37300 |
| 2022-11-16 | 20.40 | $20.55 | 58500 |
| 2022-11-15 | 20.26 | $20.55 | 169900 |
| 2022-11-14 | 20.09 | $20.10 | 86600 |
| 2022-11-11 | 20.03 | $20.82 | 40600 |
| 2022-11-10 | 19.72 | $20.82 | 56400 |
| 2022-11-09 | 19.34 | $19.61 | 46500 |
| 2022-11-08 | 19.26 | $19.66 | 41800 |
| 2022-11-07 | 19.16 | $19.18 | 35400 |
| 2022-11-04 | 19.18 | $19.22 | 78900 |
| 2022-11-03 | 19.21 | $19.34 | 56200 |
| 2022-11-02 | 19.20 | $19.48 | 46900 |
| 2022-11-01 | 19.16 | $19.50 | 53700 |
| 2022-10-31 | 19.11 | $19.50 | 90900 |
| 2022-10-28 | 19.05 | $19.52 | 56200 |
| 2022-10-27 | 18.98 | $19.36 | 34800 |
| 2022-10-26 | 18.95 | $19.25 | 59400 |
| 2022-10-25 | 18.96 | $19.16 | 41800 |
| 2022-10-24 | 19.01 | $18.94 | 31800 |
| 2022-10-21 | 19.15 | $18.92 | 58300 |
| 2022-10-20 | 19.33 | $19.02 | 44000 |
| 2022-10-19 | 19.53 | $19.40 | 62900 |
| 2022-10-18 | 19.67 | $19.59 | 30300 |
| 2022-10-17 | 19.78 | $19.60 | 23600 |
| 2022-10-14 | 19.91 | $19.58 | 40000 |
| 2022-10-13 | 20.10 | $19.73 | 70900 |
| 2022-10-12 | 20.28 | $19.88 | 38700 |
| 2022-10-11 | 20.45 | $20.14 | 71700 |
| 2022-10-10 | 20.59 | $20.30 | 29300 |
| 2022-10-07 | 20.70 | $20.55 | 12100 |
| 2022-10-06 | 20.77 | $20.80 | 48000 |
| 2022-10-05 | 20.77 | $20.90 | 40000 |
| 2022-10-04 | 20.75 | $21.06 | 87500 |
| 2022-10-03 | 20.68 | $20.96 | 79200 |
| 2022-09-30 | 20.62 | $20.87 | 234300 |
| 2022-09-29 | 20.58 | $20.98 | 38500 |
| 2022-09-28 | 20.51 | $20.97 | 34600 |
| 2022-09-27 | 20.43 | $20.61 | 34600 |
| 2022-09-26 | 20.45 | $20.44 | 20100 |
| 2022-09-23 | 20.54 | $20.65 | 53800 |
| 2022-09-22 | 20.59 | $20.88 | 25700 |
| 2022-09-21 | 20.59 | $21.09 | 63800 |
| 2022-09-20 | 20.52 | $20.87 | 38000 |
| 2022-09-19 | 20.52 | $20.91 | 13400 |
| 2022-09-16 | 20.52 | $20.98 | 25300 |
| 2022-09-15 | 20.50 | $20.92 | 45300 |
| 2022-09-14 | 20.51 | $21.08 | 31400 |
| 2022-09-13 | 20.48 | $20.99 | 19300 |
| 2022-09-12 | 20.48 | $21.06 | 46500 |
| 2022-09-09 | 20.48 | $20.83 | 44900 |
| 2022-09-08 | 20.56 | $20.59 | 77800 |
| 2022-09-07 | 20.75 | $20.76 | 61500 |
| 2022-09-06 | 20.94 | $20.70 | 51100 |
| 2022-09-02 | 21.20 | $21.07 | 48700 |
| 2022-09-01 | 21.41 | $21.17 | 48300 |
| 2022-08-31 | 21.65 | $21.19 | 87900 |
| 2022-08-30 | 21.94 | $21.61 | 53300 |
| 2022-08-29 | 22.17 | $22.06 | 62000 |
| 2022-08-26 | 22.32 | $22.14 | 39100 |
| 2022-08-25 | 22.48 | $22.34 | 36200 |
| 2022-08-24 | 22.61 | $21.91 | 57300 |
| 2022-08-23 | 22.92 | $21.70 | 166600 |
| 2022-08-22 | 23.35 | $22.45 | 47900 |
| 2022-08-19 | 23.65 | $23.00 | 18900 |
| 2022-08-18 | 23.83 | $23.25 | 19400 |
| 2022-08-17 | 23.97 | $23.33 | 31300 |
| 2022-08-16 | 24.11 | $23.80 | 28700 |
| 2022-08-15 | 24.12 | $23.86 | 44800 |
| 2022-08-12 | 24.10 | $23.81 | 80300 |
| 2022-08-11 | 24.10 | $23.60 | 54000 |
| 2022-08-10 | 24.14 | $23.61 | 65200 |
| 2022-08-09 | 24.19 | $23.51 | 91300 |
| 2022-08-08 | 24.26 | $23.88 | 78000 |
| 2022-08-05 | 24.22 | $23.94 | 57200 |
| 2022-08-04 | 24.15 | $24.32 | 62500 |
| 2022-08-03 | 23.92 | $24.25 | 61700 |
| 2022-08-02 | 23.65 | $24.21 | 117300 |
| 2022-08-01 | 23.33 | $23.50 | 40500 |
| 2022-07-29 | 23.16 | $23.46 | 73700 |
| 2022-07-28 | 22.95 | $23.00 | 16900 |
| 2022-07-27 | 22.83 | $22.72 | 19400 |
| 2022-07-26 | 22.77 | $22.69 | 21400 |
| 2022-07-25 | 22.71 | $22.76 | 25000 |
| 2022-07-22 | 22.59 | $22.82 | 17200 |
| 2022-07-21 | 22.43 | $22.58 | 15100 |
| 2022-07-20 | 22.30 | $22.44 | 14600 |
| 2022-07-19 | 22.19 | $22.24 | 26700 |
| 2022-07-18 | 22.11 | $22.20 | 6500 |
| 2022-07-15 | 22.02 | $22.25 | 17500 |
| 2022-07-14 | 21.89 | $22.00 | 19000 |
| 2022-07-13 | 21.81 | $22.02 | 30700 |
| 2022-07-12 | 21.70 | $22.01 | 23500 |
| 2022-07-11 | 21.57 | $21.92 | 12800 |
| 2022-07-08 | 21.45 | $21.93 | 23400 |
| 2022-07-07 | 21.29 | $21.66 | 30600 |
| 2022-07-06 | 21.18 | $21.57 | 35700 |
| 2022-07-05 | 21.09 | $21.60 | 22200 |
| 2022-07-01 | 20.97 | $21.71 | 47300 |
| 2022-06-30 | 20.79 | $21.00 | 35500 |
| 2022-06-29 | 20.80 | $20.89 | 54900 |
| 2022-06-28 | 20.85 | $20.95 | 43000 |
| 2022-06-27 | 20.90 | $21.11 | 31000 |
| 2022-06-24 | 20.92 | $21.12 | 25800 |
| 2022-06-23 | 20.95 | $21.00 | 44800 |
| 2022-06-22 | 21.03 | $20.91 | 100400 |
| 2022-06-21 | 21.16 | $20.88 | 145300 |
| 2022-06-17 | 21.34 | $20.86 | 100300 |
| 2022-06-16 | 21.56 | $20.78 | 81500 |
| 2022-06-15 | 21.86 | $21.25 | 110200 |
| 2022-06-14 | 22.08 | $20.86 | 57800 |
| 2022-06-13 | 22.48 | $20.95 | 81400 |
| 2022-06-10 | 22.92 | $21.97 | 50300 |
| 2022-06-09 | 23.14 | $22.60 | 81700 |
| 2022-06-08 | 23.20 | $22.81 | 43500 |
| 2022-06-07 | 23.19 | $22.81 | 25100 |
| 2022-06-06 | 23.18 | $22.66 | 34300 |
| 2022-06-03 | 23.20 | $22.86 | 120800 |
| 2022-06-02 | 23.16 | $23.02 | 31900 |
| 2022-06-01 | 23.04 | $22.97 | 43600 |
| 2022-05-31 | 22.90 | $23.11 | 199000 |
| 2022-05-27 | 22.68 | $23.25 | 54200 |
| 2022-05-26 | 22.37 | $23.05 | 27800 |
| 2022-05-25 | 22.04 | $22.56 | 45500 |
| 2022-05-24 | 21.79 | $22.21 | 23900 |
| 2022-05-23 | 21.59 | $22.17 | 78600 |
| 2022-05-20 | 21.37 | $22.04 | 118700 |
| 2022-05-19 | 21.13 | $21.96 | 88800 |
| 2022-05-18 | 20.87 | $21.52 | 87200 |
| 2022-05-17 | 20.71 | $21.39 | 159900 |
| 2022-05-16 | 20.55 | $21.19 | 22500 |
| 2022-05-13 | 20.43 | $20.99 | 47000 |
| 2022-05-12 | 20.35 | $20.87 | 66300 |
| 2022-05-11 | 20.31 | $20.62 | 67300 |
| 2022-05-10 | 20.35 | $20.63 | 60600 |
| 2022-05-09 | 20.40 | $20.41 | 79500 |
| 2022-05-06 | 20.55 | $20.60 | 43800 |
| 2022-05-05 | 20.69 | $21.08 | 129200 |
| 2022-05-04 | 20.71 | $21.21 | 132700 |
| 2022-05-03 | 20.72 | $20.45 | 77800 |
| 2022-05-02 | 20.97 | $20.46 | 78900 |
| 2022-04-29 | 21.29 | $21.15 | 157100 |
| 2022-04-28 | 21.48 | $21.56 | 54800 |
| 2022-04-27 | 21.58 | $21.27 | 72100 |
| 2022-04-26 | 21.81 | $21.62 | 65300 |
| 2022-04-25 | 22.00 | $21.85 | 83400 |
| 2022-04-22 | 22.15 | $21.79 | 83000 |
| 2022-04-21 | 22.37 | $22.05 | 43800 |
| 2022-04-20 | 22.56 | $22.48 | 56800 |
| 2022-04-19 | 22.66 | $22.38 | 88200 |
| 2022-04-18 | 22.82 | $22.64 | 68000 |
| 2022-04-14 | 22.94 | $22.75 | 92500 |
| 2022-04-13 | 23.05 | $22.80 | 71500 |
| 2022-04-12 | 23.18 | $22.79 | 32400 |
| 2022-04-11 | 23.35 | $22.85 | 69300 |
| 2022-04-08 | 23.53 | $23.21 | 60900 |
| 2022-04-07 | 23.64 | $23.36 | 60600 |
| 2022-04-06 | 23.73 | $23.29 | 71800 |
| 2022-04-05 | 23.87 | $23.66 | 67100 |
| 2022-04-04 | 23.91 | $24.06 | 49500 |
| 2022-04-01 | 23.84 | $24.04 | 37300 |
| 2022-03-31 | 23.76 | $24.29 | 126500 |
| 2022-03-30 | 23.58 | $24.06 | 171800 |
| 2022-03-29 | 23.44 | $23.76 | 104400 |
| 2022-03-28 | 23.37 | $23.48 | 42000 |
| 2022-03-25 | 23.37 | $23.30 | 118200 |
| 2022-03-24 | 23.44 | $23.45 | 189100 |
| 2022-03-23 | 23.47 | $23.50 | 113100 |
| 2022-03-22 | 23.51 | $23.55 | 121200 |
| 2022-03-21 | 23.54 | $23.86 | 60100 |
| 2022-03-18 | 23.49 | $23.94 | 28300 |
| 2022-03-17 | 23.40 | $23.85 | 123500 |
| 2022-03-16 | 23.33 | $23.45 | 116100 |
| 2022-03-15 | 23.38 | $23.24 | 36700 |
| 2022-03-14 | 23.51 | $23.11 | 47400 |
| 2022-03-11 | 23.72 | $23.65 | 68600 |
| 2022-03-10 | 23.81 | $23.69 | 80100 |
| 2022-03-09 | 23.92 | $23.82 | 106600 |
| 2022-03-08 | 24.01 | $23.79 | 74200 |
| 2022-03-07 | 24.14 | $23.93 | 108700 |
| 2022-03-04 | 24.25 | $24.38 | 67200 |
| 2022-03-03 | 24.25 | $24.49 | 40600 |
| 2022-03-02 | 24.23 | $24.41 | 56900 |
| 2022-03-01 | 24.22 | $24.40 | 80500 |
| 2022-02-28 | 24.23 | $24.22 | 87600 |
| 2022-02-25 | 24.30 | $24.31 | 95800 |
| 2022-02-24 | 24.36 | $24.57 | 151700 |
| 2022-02-23 | 24.36 | $24.67 | 58000 |
| 2022-02-22 | 24.34 | $24.58 | 66300 |
| 2022-02-18 | 24.34 | $24.66 | 66000 |
| 2022-02-17 | 24.33 | $24.64 | 57100 |
| 2022-02-16 | 24.32 | $24.57 | 67100 |
| 2022-02-15 | 24.35 | $24.38 | 88900 |
| 2022-02-14 | 24.45 | $24.18 | 85300 |
| 2022-02-11 | 24.65 | $24.37 | 90000 |
| 2022-02-10 | 24.84 | $24.71 | 188800 |
| 2022-02-09 | 24.96 | $24.98 | 51000 |
| 2022-02-08 | 25.04 | $24.95 | 126100 |
| 2022-02-07 | 25.14 | $25.09 | 37100 |
| 2022-02-04 | 25.23 | $25.02 | 65400 |
| 2022-02-03 | 25.37 | $25.29 | 48000 |
| 2022-02-02 | 25.46 | $25.44 | 71400 |
| 2022-02-01 | 25.52 | $25.71 | 35000 |
| 2022-01-31 | 25.52 | $25.52 | 101600 |
| 2022-01-28 | 25.58 | $25.52 | 67000 |
| 2022-01-27 | 25.66 | $25.27 | 117800 |
| 2022-01-26 | 25.84 | $25.67 | 48000 |
| 2022-01-25 | 25.93 | $25.87 | 43600 |
| 2022-01-24 | 25.99 | $26.02 | 71900 |
| 2022-01-21 | 26.01 | $25.98 | 40300 |
| 2022-01-20 | 26.05 | $26.06 | 42300 |
| 2022-01-19 | 26.08 | $26.12 | 22800 |
| 2022-01-18 | 26.09 | $26.04 | 46000 |
| 2022-01-14 | 26.14 | $26.12 | 29700 |
| 2022-01-13 | 26.17 | $26.22 | 27600 |
| 2022-01-12 | 26.19 | $26.25 | 34800 |
| 2022-01-11 | 26.20 | $26.11 | 34000 |
| 2022-01-10 | 26.25 | $26.06 | 49000 |
| 2022-01-07 | 26.34 | $26.21 | 22300 |
| 2022-01-06 | 26.40 | $26.07 | 46300 |
| 2022-01-05 | 26.52 | $25.97 | 42500 |
| 2022-01-04 | 26.69 | $26.36 | 38500 |
| 2022-01-03 | 26.78 | $26.69 | 20900 |
| 2021-12-31 | 26.78 | $26.79 | 62200 |
| 2021-12-30 | 26.75 | $26.80 | 28200 |
| 2021-12-29 | 26.71 | $26.77 | 15800 |
| 2021-12-28 | 26.67 | $26.68 | 6800 |
| 2021-12-27 | 26.64 | $26.62 | 25400 |
| 2021-12-23 | 26.63 | $26.64 | 14700 |
| 2021-12-22 | 26.60 | $26.80 | 25100 |
| 2021-12-21 | 26.52 | $26.54 | 8300 |
| 2021-12-20 | 26.51 | $26.48 | 36800 |
| 2021-12-17 | 26.51 | $26.59 | 36600 |
| 2021-12-16 | 26.47 | $26.75 | 43500 |
| 2021-12-15 | 26.38 | $26.54 | 24900 |
| 2021-12-14 | 26.33 | $26.42 | 17900 |
| 2021-12-13 | 26.31 | $26.46 | 11300 |
| 2021-12-10 | 26.28 | $26.37 | 20500 |
| 2021-12-09 | 26.27 | $26.47 | 14100 |
| 2021-12-08 | 26.22 | $26.42 | 77800 |
| 2021-12-07 | 26.19 | $26.53 | 48400 |
| 2021-12-06 | 26.12 | $26.36 | 23300 |
| 2021-12-03 | 26.08 | $26.20 | 16200 |
| 2021-12-02 | 26.10 | $26.22 | 31700 |
| 2021-12-01 | 26.11 | $26.16 | 30000 |
| 2021-11-30 | 26.16 | $26.15 | 105800 |
| 2021-11-29 | 26.21 | $26.02 | 30000 |
| 2021-11-26 | 26.33 | $26.19 | 16300 |
| 2021-11-24 | 26.42 | $26.35 | 25800 |
| 2021-11-23 | 26.48 | $26.38 | 23200 |
| 2021-11-22 | 26.55 | $26.45 | 18600 |
| 2021-11-19 | 26.61 | $26.59 | 40600 |
| 2021-11-18 | 26.64 | $26.60 | 32100 |
| 2021-11-17 | 26.68 | $26.52 | 58700 |
| 2021-11-16 | 26.76 | $26.51 | 30100 |
| 2021-11-15 | 26.85 | $26.61 | 22000 |
| 2021-11-12 | 26.94 | $26.73 | 31300 |
| 2021-11-11 | 27.00 | $26.67 | 14400 |
| 2021-11-10 | 27.10 | $26.74 | 24000 |
| 2021-11-09 | 27.19 | $27.06 | 27100 |
| 2021-11-08 | 27.21 | $27.19 | 32500 |
| 2021-11-05 | 27.18 | $27.19 | 34100 |
| 2021-11-04 | 27.14 | $27.16 | 40400 |
| 2021-11-03 | 27.10 | $27.00 | 38000 |
| 2021-11-02 | 27.10 | $27.03 | 50900 |
| 2021-11-01 | 27.09 | $27.05 | 36900 |
| 2021-10-29 | 27.08 | $26.94 | 78200 |
| 2021-10-28 | 27.08 | $27.03 | 20500 |
| 2021-10-27 | 27.06 | $27.05 | 44800 |
| 2021-10-26 | 27.03 | $27.01 | 36700 |
| 2021-10-25 | 27.00 | $27.05 | 20600 |
| 2021-10-22 | 26.95 | $27.04 | 27600 |
| 2021-10-21 | 26.89 | $27.03 | 14900 |
| 2021-10-20 | 26.81 | $27.04 | 46100 |
| 2021-10-19 | 26.72 | $26.83 | 41800 |
| 2021-10-18 | 26.67 | $26.83 | 26000 |
| 2021-10-15 | 26.62 | $26.83 | 37100 |
| 2021-10-14 | 26.54 | $26.99 | 37500 |
| 2021-10-13 | 26.41 | $26.76 | 38400 |
| 2021-10-12 | 26.32 | $26.50 | 70900 |
| 2021-10-11 | 26.29 | $26.42 | 22100 |
| 2021-10-08 | 26.29 | $26.36 | 78500 |
| 2021-10-07 | 26.31 | $26.32 | 69600 |
| 2021-10-06 | 26.35 | $26.33 | 113800 |
| 2021-10-05 | 26.40 | $26.44 | 70700 |
| 2021-10-04 | 26.42 | $26.41 | 80100 |
| 2021-10-01 | 26.46 | $26.54 | 45600 |
| 2021-09-30 | 26.48 | $26.46 | 160400 |
| 2021-09-29 | 26.53 | $26.50 | 41900 |
| 2021-09-28 | 26.57 | $26.37 | 88000 |
| 2021-09-27 | 26.67 | $26.68 | 30700 |
| 2021-09-24 | 26.70 | $26.77 | 36600 |
| 2021-09-23 | 26.71 | $26.81 | 91500 |
| 2021-09-22 | 26.70 | $26.80 | 129800 |
| 2021-09-21 | 26.70 | $26.63 | 62800 |
| 2021-09-20 | 26.76 | $26.64 | 52300 |
| 2021-09-17 | 26.83 | $26.85 | 55200 |
| 2021-09-16 | 26.85 | $26.87 | 85000 |
| 2021-09-15 | 26.87 | $26.83 | 56100 |
| 2021-09-14 | 26.91 | $26.81 | 24500 |
| 2021-09-13 | 26.96 | $26.87 | 44700 |
| 2021-09-10 | 27.01 | $26.93 | 36200 |
| 2021-09-09 | 27.05 | $26.86 | 155000 |
| 2021-09-08 | 27.12 | $26.99 | 29500 |
| 2021-09-07 | 27.17 | $27.12 | 50800 |
| 2021-09-03 | 27.19 | $27.23 | 24800 |
| 2021-09-02 | 27.17 | $27.28 | 38400 |
| 2021-09-01 | 27.13 | $27.16 | 35400 |
| 2021-08-31 | 27.13 | $26.92 | 144300 |
| 2021-08-30 | 27.19 | $27.02 | 36200 |
| 2021-08-27 | 27.24 | $27.34 | 31400 |
| 2021-08-26 | 27.20 | $27.14 | 28900 |
| 2021-08-25 | 27.22 | $27.22 | 51200 |
| 2021-08-24 | 27.21 | $27.25 | 22500 |
| 2021-08-23 | 27.18 | $27.22 | 28600 |
| 2021-08-20 | 27.16 | $27.20 | 33500 |
| 2021-08-19 | 27.15 | $27.16 | 31200 |
| 2021-08-18 | 27.14 | $27.11 | 45900 |
| 2021-08-17 | 27.14 | $27.15 | 30100 |
| 2021-08-16 | 27.13 | $27.19 | 39800 |
| 2021-08-13 | 27.11 | $27.16 | 43500 |
| 2021-08-12 | 27.09 | $27.05 | 45300 |
| 2021-08-11 | 27.10 | $26.99 | 28800 |
| 2021-08-10 | 27.13 | $27.03 | 36700 |
| 2021-08-09 | 27.15 | $27.11 | 39000 |
| 2021-08-06 | 27.15 | $27.32 | 38600 |
| 2021-08-05 | 27.09 | $27.26 | 73500 |
| 2021-08-04 | 27.03 | $27.14 | 24600 |
| 2021-08-03 | 26.99 | $27.17 | 40700 |
| 2021-08-02 | 26.94 | $27.08 | 41700 |
| 2021-07-30 | 26.90 | $27.00 | 71900 |
| 2021-07-29 | 26.88 | $26.85 | 42400 |
| 2021-07-28 | 26.91 | $26.85 | 11800 |
| 2021-07-27 | 26.93 | $26.90 | 20100 |
| 2021-07-26 | 26.96 | $26.89 | 61900 |
| 2021-07-23 | 26.98 | $26.89 | 18500 |
| 2021-07-22 | 27.02 | $26.90 | 17700 |
| 2021-07-21 | 27.06 | $26.95 | 35600 |
| 2021-07-20 | 27.09 | $26.95 | 24600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.62
2026-07-17
Close Price
$18.62
Vol: 29500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.05
Average
47.92
Maximum
77.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.62 | $18.62 | 29500 |
| 2026-07-16 | 41.03 | $18.67 | 28445 |
| 2026-07-15 | 41.88 | $18.70 | 31200 |
| 2026-07-14 | 38.65 | $18.62 | 45048 |
| 2026-07-13 | 34.78 | $18.53 | 50200 |
| 2026-07-10 | 36.48 | $18.60 | 63400 |
| 2026-07-09 | 37.48 | $18.64 | 24402 |
| 2026-07-08 | 36.66 | $18.62 | 54519 |
| 2026-07-07 | 39.62 | $18.74 | 21900 |
| 2026-07-06 | 43.23 | $18.87 | 35600 |
| 2026-07-02 | 40.87 | $18.81 | 68123 |
| 2026-07-01 | 41.69 | $18.84 | 52110 |
| 2026-06-30 | 40.17 | $18.80 | 339600 |
| 2026-06-29 | 41.72 | $18.86 | 54133 |
| 2026-06-26 | 37.10 | $18.74 | 31200 |
| 2026-06-25 | 39.06 | $18.82 | 85500 |
| 2026-06-24 | 38.28 | $18.80 | 184936 |
| 2026-06-23 | 37.14 | $18.77 | 87900 |
| 2026-06-22 | 39.95 | $18.89 | 39800 |
| 2026-06-18 | 45.68 | $19.10 | 27500 |
| 2026-06-17 | 43.48 | $19.04 | 68948 |
| 2026-06-16 | 43.48 | $19.04 | 48400 |
| 2026-06-15 | 42.43 | $19.01 | 28540 |
| 2026-06-12 | 38.82 | $18.91 | 25421 |
| 2026-06-11 | 39.52 | $18.94 | 22737 |
| 2026-06-10 | 36.21 | $18.85 | 28906 |
| 2026-06-09 | 37.51 | $18.91 | 17336 |
| 2026-06-08 | 38.39 | $18.95 | 31410 |
| 2026-06-05 | 38.39 | $18.95 | 42821 |
| 2026-06-04 | 39.42 | $19.00 | 19430 |
| 2026-06-03 | 37.83 | $18.95 | 40100 |
| 2026-06-02 | 40.24 | $19.07 | 51500 |
| 2026-06-01 | 41.07 | $19.11 | 17500 |
| 2026-05-29 | 38.98 | $19.04 | 30803 |
| 2026-05-28 | 47.98 | $19.43 | 30615 |
| 2026-05-27 | 43.53 | $19.29 | 20600 |
| 2026-05-26 | 42.19 | $19.25 | 23423 |
| 2026-05-22 | 39.46 | $19.17 | 29700 |
| 2026-05-21 | 39.46 | $19.17 | 81202 |
| 2026-05-20 | 40.76 | $19.23 | 44600 |
| 2026-05-19 | 38.84 | $19.17 | 20100 |
| 2026-05-18 | 46.19 | $19.48 | 19729 |
| 2026-05-15 | 46.73 | $19.50 | 34104 |
| 2026-05-14 | 49.78 | $19.61 | 25317 |
| 2026-05-13 | 50.64 | $19.64 | 27116 |
| 2026-05-12 | 50.91 | $19.65 | 33100 |
| 2026-05-11 | 50.66 | $19.64 | 24426 |
| 2026-05-08 | 48.61 | $19.56 | 40900 |
| 2026-05-07 | 49.10 | $19.58 | 38700 |
| 2026-05-06 | 47.87 | $19.53 | 30921 |
| 2026-05-05 | 46.89 | $19.49 | 44001 |
| 2026-05-04 | 47.31 | $19.51 | 34600 |
| 2026-05-01 | 50.77 | $19.67 | 60000 |
| 2026-04-30 | 45.83 | $19.46 | 50600 |
| 2026-04-29 | 45.09 | $19.43 | 42808 |
| 2026-04-28 | 48.25 | $19.58 | 35500 |
| 2026-04-27 | 50.73 | $19.69 | 25500 |
| 2026-04-24 | 51.88 | $19.74 | 26400 |
| 2026-04-23 | 49.93 | $19.65 | 30200 |
| 2026-04-22 | 51.47 | $19.72 | 19000 |
| 2026-04-21 | 50.01 | $19.65 | 52400 |
| 2026-04-20 | 56.20 | $19.92 | 16500 |
| 2026-04-17 | 56.45 | $19.93 | 16600 |
| 2026-04-16 | 54.36 | $19.82 | 46200 |
| 2026-04-15 | 58.47 | $19.99 | 39600 |
| 2026-04-14 | 57.02 | $19.91 | 62200 |
| 2026-04-13 | 48.70 | $19.52 | 30500 |
| 2026-04-10 | 43.95 | $19.34 | 31600 |
| 2026-04-09 | 44.82 | $19.38 | 32600 |
| 2026-04-08 | 43.76 | $19.34 | 27747 |
| 2026-04-07 | 40.48 | $19.22 | 26128 |
| 2026-04-06 | 40.48 | $19.22 | 22800 |
| 2026-04-02 | 39.68 | $19.19 | 21200 |
| 2026-04-01 | 37.30 | $19.10 | 51500 |
| 2026-03-31 | 33.12 | $18.95 | 250600 |
| 2026-03-30 | 35.05 | $19.08 | 38100 |
| 2026-03-27 | 37.09 | $19.21 | 48200 |
| 2026-03-26 | 40.75 | $19.42 | 37400 |
| 2026-03-25 | 45.62 | $19.66 | 31200 |
| 2026-03-24 | 45.62 | $19.66 | 28300 |
| 2026-03-23 | 45.62 | $19.66 | 28400 |
| 2026-03-20 | 41.09 | $19.48 | 138000 |
| 2026-03-19 | 44.20 | $19.64 | 91800 |
| 2026-03-18 | 41.85 | $19.55 | 43400 |
| 2026-03-17 | 42.41 | $19.58 | 90200 |
| 2026-03-16 | 30.13 | $19.17 | 44200 |
| 2026-03-13 | 22.88 | $18.98 | 82900 |
| 2026-03-12 | 28.13 | $19.34 | 34700 |
| 2026-03-11 | 35.16 | $19.67 | 38100 |
| 2026-03-10 | 40.05 | $19.84 | 24000 |
| 2026-03-09 | 40.37 | $19.85 | 32700 |
| 2026-03-06 | 42.59 | $19.92 | 65000 |
| 2026-03-05 | 42.91 | $19.93 | 16600 |
| 2026-03-04 | 45.17 | $20.00 | 28400 |
| 2026-03-03 | 44.37 | $19.98 | 29200 |
| 2026-03-02 | 46.96 | $20.06 | 33300 |
| 2026-02-27 | 44.66 | $20.00 | 200000 |
| 2026-02-26 | 58.78 | $20.35 | 46000 |
| 2026-02-25 | 58.78 | $20.35 | 21200 |
| 2026-02-24 | 53.03 | $20.20 | 20400 |
| 2026-02-23 | 54.47 | $20.23 | 30500 |
| 2026-02-20 | 57.97 | $20.30 | 25500 |
| 2026-02-19 | 61.73 | $20.37 | 27900 |
| 2026-02-18 | 61.73 | $20.37 | 27000 |
| 2026-02-17 | 62.25 | $20.38 | 27800 |
| 2026-02-13 | 59.66 | $20.30 | 32700 |
| 2026-02-12 | 59.00 | $20.28 | 29700 |
| 2026-02-11 | 58.67 | $20.27 | 43000 |
| 2026-02-10 | 56.38 | $20.20 | 28200 |
| 2026-02-09 | 55.02 | $20.16 | 40300 |
| 2026-02-06 | 49.41 | $20.01 | 44100 |
| 2026-02-05 | 47.76 | $19.97 | 34100 |
| 2026-02-04 | 50.50 | $20.04 | 33900 |
| 2026-02-03 | 52.97 | $20.10 | 18500 |
| 2026-02-02 | 56.47 | $20.18 | 14700 |
| 2026-01-30 | 55.06 | $20.14 | 22000 |
| 2026-01-29 | 54.00 | $20.11 | 46800 |
| 2026-01-28 | 54.41 | $20.12 | 27300 |
| 2026-01-27 | 56.43 | $20.17 | 34800 |
| 2026-01-26 | 57.65 | $20.20 | 41400 |
| 2026-01-23 | 57.36 | $20.19 | 42500 |
| 2026-01-22 | 56.50 | $20.16 | 39000 |
| 2026-01-21 | 53.87 | $20.07 | 39100 |
| 2026-01-20 | 51.70 | $20.00 | 65100 |
| 2026-01-16 | 58.82 | $20.19 | 30700 |
| 2026-01-15 | 61.79 | $20.26 | 22500 |
| 2026-01-14 | 57.08 | $20.10 | 33300 |
| 2026-01-13 | 56.11 | $20.07 | 34000 |
| 2026-01-12 | 53.46 | $19.99 | 32900 |
| 2026-01-09 | 52.09 | $19.95 | 41200 |
| 2026-01-08 | 46.87 | $19.81 | 57800 |
| 2026-01-07 | 44.83 | $19.76 | 26300 |
| 2026-01-06 | 43.60 | $19.73 | 48200 |
| 2026-01-05 | 46.22 | $19.81 | 69800 |
| 2026-01-02 | 46.88 | $19.83 | 79600 |
| 2025-12-31 | 40.33 | $19.67 | 90400 |
| 2025-12-30 | 40.33 | $19.67 | 46000 |
| 2025-12-29 | 41.19 | $19.70 | 67200 |
| 2025-12-26 | 42.63 | $19.75 | 21900 |
| 2025-12-24 | 42.63 | $19.75 | 18500 |
| 2025-12-23 | 42.63 | $19.75 | 45700 |
| 2025-12-22 | 43.94 | $19.80 | 54000 |
| 2025-12-19 | 45.55 | $19.86 | 51200 |
| 2025-12-18 | 47.76 | $19.94 | 47600 |
| 2025-12-17 | 43.88 | $19.82 | 82100 |
| 2025-12-16 | 46.62 | $19.92 | 68100 |
| 2025-12-15 | 44.99 | $19.87 | 44100 |
| 2025-12-12 | 44.01 | $19.84 | 76000 |
| 2025-12-11 | 46.36 | $19.93 | 51200 |
| 2025-12-10 | 41.42 | $19.78 | 99900 |
| 2025-12-09 | 38.93 | $19.71 | 91200 |
| 2025-12-08 | 38.21 | $19.69 | 32800 |
| 2025-12-05 | 36.81 | $19.65 | 35200 |
| 2025-12-04 | 38.25 | $19.72 | 44300 |
| 2025-12-03 | 39.30 | $19.77 | 47300 |
| 2025-12-02 | 39.71 | $19.79 | 76100 |
| 2025-12-01 | 35.87 | $19.67 | 26400 |
| 2025-11-28 | 39.23 | $19.84 | 46000 |
| 2025-11-26 | 43.57 | $20.03 | 61300 |
| 2025-11-25 | 42.29 | $19.99 | 60900 |
| 2025-11-24 | 43.46 | $20.04 | 21200 |
| 2025-11-21 | 41.94 | $19.99 | 29100 |
| 2025-11-20 | 41.04 | $19.96 | 40600 |
| 2025-11-19 | 40.74 | $19.95 | 19900 |
| 2025-11-18 | 44.29 | $20.12 | 36000 |
| 2025-11-17 | 46.79 | $20.23 | 43400 |
| 2025-11-14 | 45.18 | $20.17 | 33600 |
| 2025-11-13 | 42.44 | $20.07 | 54000 |
| 2025-11-12 | 46.90 | $20.27 | 30700 |
| 2025-11-11 | 50.17 | $20.40 | 51500 |
| 2025-11-10 | 45.15 | $20.22 | 36100 |
| 2025-11-07 | 40.74 | $20.08 | 49100 |
| 2025-11-06 | 42.12 | $20.14 | 32100 |
| 2025-11-05 | 44.25 | $20.23 | 46800 |
| 2025-11-04 | 39.04 | $20.07 | 58900 |
| 2025-11-03 | 38.35 | $20.05 | 79800 |
| 2025-10-31 | 39.84 | $20.12 | 146100 |
| 2025-10-30 | 37.54 | $20.05 | 37700 |
| 2025-10-29 | 43.14 | $20.30 | 29400 |
| 2025-10-28 | 48.04 | $20.48 | 24100 |
| 2025-10-27 | 48.62 | $20.50 | 33300 |
| 2025-10-24 | 48.03 | $20.48 | 28700 |
| 2025-10-23 | 47.74 | $20.47 | 20100 |
| 2025-10-22 | 47.18 | $20.45 | 33500 |
| 2025-10-21 | 48.66 | $20.51 | 21200 |
| 2025-10-20 | 47.88 | $20.48 | 14700 |
| 2025-10-17 | 44.41 | $20.35 | 33200 |
| 2025-10-16 | 44.14 | $20.34 | 17900 |
| 2025-10-15 | 44.76 | $20.37 | 22300 |
| 2025-10-14 | 40.79 | $20.22 | 95700 |
| 2025-10-13 | 45.56 | $20.45 | 20700 |
| 2025-10-10 | 41.30 | $20.30 | 28600 |
| 2025-10-09 | 45.10 | $20.47 | 20800 |
| 2025-10-08 | 47.29 | $20.56 | 19800 |
| 2025-10-07 | 47.54 | $20.57 | 16300 |
| 2025-10-06 | 48.24 | $20.60 | 28900 |
| 2025-10-03 | 49.65 | $20.66 | 36400 |
| 2025-10-02 | 51.06 | $20.72 | 41500 |
| 2025-10-01 | 52.72 | $20.79 | 23200 |
| 2025-09-30 | 47.12 | $20.55 | 119000 |
| 2025-09-29 | 53.67 | $20.81 | 19900 |
| 2025-09-26 | 57.15 | $20.93 | 23600 |
| 2025-09-25 | 55.07 | $20.84 | 16200 |
| 2025-09-24 | 59.99 | $21.00 | 18200 |
| 2025-09-23 | 60.63 | $21.02 | 16500 |
| 2025-09-22 | 61.57 | $21.05 | 26500 |
| 2025-09-19 | 63.76 | $21.12 | 20700 |
| 2025-09-18 | 64.39 | $21.14 | 30100 |
| 2025-09-17 | 68.18 | $21.26 | 27200 |
| 2025-09-16 | 69.47 | $21.30 | 32800 |
| 2025-09-15 | 69.05 | $21.27 | 25400 |
| 2025-09-12 | 68.08 | $21.20 | 32100 |
| 2025-09-11 | 65.59 | $21.03 | 36700 |
| 2025-09-10 | 60.61 | $20.74 | 31500 |
| 2025-09-09 | 59.06 | $20.66 | 79800 |
| 2025-09-08 | 65.16 | $20.86 | 40600 |
| 2025-09-05 | 64.64 | $20.83 | 35600 |
| 2025-09-04 | 58.79 | $20.53 | 23900 |
| 2025-09-03 | 57.22 | $20.46 | 29200 |
| 2025-09-02 | 53.89 | $20.32 | 28300 |
| 2025-08-29 | 55.05 | $20.36 | 115000 |
| 2025-08-28 | 57.72 | $20.45 | 27400 |
| 2025-08-27 | 57.28 | $20.43 | 33500 |
| 2025-08-26 | 56.86 | $20.41 | 65900 |
| 2025-08-25 | 61.49 | $20.57 | 29700 |
| 2025-08-22 | 60.92 | $20.54 | 46400 |
| 2025-08-21 | 54.32 | $20.23 | 24300 |
| 2025-08-20 | 55.77 | $20.28 | 107100 |
| 2025-08-19 | 61.00 | $20.45 | 43300 |
| 2025-08-18 | 59.07 | $20.36 | 26800 |
| 2025-08-15 | 59.69 | $20.38 | 55400 |
| 2025-08-14 | 59.08 | $20.35 | 26800 |
| 2025-08-13 | 62.72 | $20.47 | 441100 |
| 2025-08-12 | 58.00 | $20.24 | 23700 |
| 2025-08-11 | 55.19 | $20.12 | 23500 |
| 2025-08-08 | 52.95 | $20.03 | 39000 |
| 2025-08-07 | 51.14 | $19.96 | 32100 |
| 2025-08-06 | 52.51 | $20.01 | 24500 |
| 2025-08-05 | 53.60 | $20.05 | 34900 |
| 2025-08-04 | 55.23 | $20.11 | 25600 |
| 2025-08-01 | 52.48 | $19.99 | 29300 |
| 2025-07-31 | 54.06 | $20.05 | 64500 |
| 2025-07-30 | 61.71 | $20.31 | 30000 |
| 2025-07-29 | 61.51 | $20.30 | 30400 |
| 2025-07-28 | 53.19 | $19.94 | 21200 |
| 2025-07-25 | 56.07 | $20.03 | 31300 |
| 2025-07-24 | 53.12 | $19.92 | 14900 |
| 2025-07-23 | 52.29 | $19.89 | 25200 |
| 2025-07-22 | 51.75 | $19.87 | 19800 |
| 2025-07-21 | 52.31 | $19.89 | 31500 |
| 2025-07-18 | 51.05 | $19.84 | 15200 |
| 2025-07-17 | 50.30 | $19.81 | 38400 |
| 2025-07-16 | 48.81 | $19.75 | 41200 |
| 2025-07-15 | 51.50 | $19.86 | 44000 |
| 2025-07-14 | 55.75 | $20.02 | 38200 |
| 2025-07-11 | 57.73 | $20.09 | 43300 |
| 2025-07-10 | 56.69 | $20.04 | 41900 |
| 2025-07-09 | 54.56 | $19.94 | 22400 |
| 2025-07-08 | 53.02 | $19.87 | 21900 |
| 2025-07-07 | 52.36 | $19.84 | 43100 |
| 2025-07-03 | 56.08 | $19.99 | 9600 |
| 2025-07-02 | 54.65 | $19.92 | 29300 |
| 2025-07-01 | 50.73 | $19.74 | 25200 |
| 2025-06-30 | 45.24 | $19.52 | 216000 |
| 2025-06-27 | 49.53 | $19.70 | 42800 |
| 2025-06-26 | 50.03 | $19.72 | 26500 |
| 2025-06-25 | 47.51 | $19.62 | 22300 |
| 2025-06-24 | 50.67 | $19.75 | 27300 |
| 2025-06-23 | 45.65 | $19.56 | 24300 |
| 2025-06-20 | 44.23 | $19.51 | 24200 |
| 2025-06-18 | 42.22 | $19.44 | 31500 |
| 2025-06-17 | 41.65 | $19.42 | 18800 |
| 2025-06-16 | 41.85 | $19.43 | 48200 |
| 2025-06-13 | 41.06 | $19.40 | 49300 |
| 2025-06-12 | 43.49 | $19.53 | 37500 |
| 2025-06-11 | 43.00 | $19.51 | 42900 |
| 2025-06-10 | 44.86 | $19.61 | 39600 |
| 2025-06-09 | 41.49 | $19.47 | 59300 |
| 2025-06-06 | 41.66 | $19.48 | 20300 |
| 2025-06-05 | 42.68 | $19.54 | 57600 |
| 2025-06-04 | 42.01 | $19.51 | 39300 |
| 2025-06-03 | 40.24 | $19.43 | 47100 |
| 2025-06-02 | 38.68 | $19.36 | 19100 |
| 2025-05-30 | 40.10 | $19.46 | 219000 |
| 2025-05-29 | 40.95 | $19.52 | 58400 |
| 2025-05-28 | 42.53 | $19.63 | 31500 |
| 2025-05-27 | 43.85 | $19.72 | 42100 |
| 2025-05-23 | 41.56 | $19.60 | 32000 |
| 2025-05-22 | 40.21 | $19.53 | 67400 |
| 2025-05-21 | 42.47 | $19.70 | 56400 |
| 2025-05-20 | 47.39 | $20.03 | 51800 |
| 2025-05-19 | 49.89 | $20.18 | 22500 |
| 2025-05-16 | 47.62 | $20.05 | 40800 |
| 2025-05-15 | 44.10 | $19.86 | 82600 |
| 2025-05-14 | 44.10 | $19.86 | 100000 |
| 2025-05-13 | 54.53 | $20.46 | 53700 |
| 2025-05-12 | 54.94 | $20.48 | 52600 |
| 2025-05-09 | 52.38 | $20.33 | 15500 |
| 2025-05-08 | 51.33 | $20.27 | 34700 |
| 2025-05-07 | 54.58 | $20.44 | 44400 |
| 2025-05-06 | 50.94 | $20.23 | 23900 |
| 2025-05-05 | 48.32 | $20.09 | 55700 |
| 2025-05-02 | 48.13 | $20.08 | 40000 |
| 2025-05-01 | 47.59 | $20.05 | 44500 |
| 2025-04-30 | 48.72 | $20.12 | 30300 |
| 2025-04-29 | 52.62 | $20.35 | 10700 |
| 2025-04-28 | 52.97 | $20.37 | 27600 |
| 2025-04-25 | 51.59 | $20.28 | 16400 |
| 2025-04-24 | 51.59 | $20.28 | 30900 |
| 2025-04-23 | 46.56 | $19.96 | 23800 |
| 2025-04-22 | 43.61 | $19.79 | 18400 |
| 2025-04-21 | 41.24 | $19.66 | 25600 |
| 2025-04-17 | 43.09 | $19.80 | 59700 |
| 2025-04-16 | 41.85 | $19.73 | 60500 |
| 2025-04-15 | 42.10 | $19.75 | 38600 |
| 2025-04-14 | 42.70 | $19.80 | 44100 |
| 2025-04-11 | 40.61 | $19.67 | 206300 |
| 2025-04-10 | 47.46 | $20.21 | 49400 |
| 2025-04-09 | 56.13 | $20.73 | 81500 |
| 2025-04-08 | 50.14 | $20.37 | 141400 |
| 2025-04-07 | 52.01 | $20.47 | 210700 |
| 2025-04-04 | 52.57 | $20.50 | 108400 |
| 2025-04-03 | 55.21 | $20.64 | 317400 |
| 2025-04-02 | 51.23 | $20.40 | 81900 |
| 2025-04-01 | 48.89 | $20.27 | 135800 |
| 2025-03-31 | 42.21 | $19.94 | 355400 |
| 2025-03-28 | 33.16 | $19.58 | 53000 |
| 2025-03-27 | 35.99 | $19.77 | 31000 |
| 2025-03-26 | 37.42 | $19.86 | 39900 |
| 2025-03-25 | 42.22 | $20.13 | 36000 |
| 2025-03-24 | 40.06 | $20.05 | 15500 |
| 2025-03-21 | 40.97 | $20.10 | 17600 |
| 2025-03-20 | 40.71 | $20.09 | 34800 |
| 2025-03-19 | 41.40 | $20.13 | 41300 |
| 2025-03-18 | 42.07 | $20.17 | 20500 |
| 2025-03-17 | 44.10 | $20.29 | 46900 |
| 2025-03-14 | 42.33 | $20.21 | 26000 |
| 2025-03-13 | 39.85 | $20.10 | 34300 |
| 2025-03-12 | 38.94 | $20.06 | 91200 |
| 2025-03-11 | 37.37 | $19.99 | 43000 |
| 2025-03-10 | 39.44 | $20.14 | 28100 |
| 2025-03-07 | 41.78 | $20.30 | 32000 |
| 2025-03-06 | 43.95 | $20.44 | 41800 |
| 2025-03-05 | 46.40 | $20.59 | 12200 |
| 2025-03-04 | 47.58 | $20.66 | 22800 |
| 2025-03-03 | 48.92 | $20.74 | 62000 |
| 2025-02-28 | 47.15 | $20.64 | 25400 |
| 2025-02-27 | 50.84 | $20.86 | 30100 |
| 2025-02-26 | 51.01 | $20.87 | 43000 |
| 2025-02-25 | 52.02 | $20.93 | 37000 |
| 2025-02-24 | 47.24 | $20.64 | 32500 |
| 2025-02-21 | 45.64 | $20.55 | 36800 |
| 2025-02-20 | 45.47 | $20.54 | 24500 |
| 2025-02-19 | 46.31 | $20.60 | 24800 |
| 2025-02-18 | 49.06 | $20.79 | 44000 |
| 2025-02-14 | 51.19 | $20.93 | 19100 |
| 2025-02-13 | 50.31 | $20.87 | 30600 |
| 2025-02-12 | 45.51 | $20.56 | 19800 |
| 2025-02-11 | 48.53 | $20.77 | 32300 |
| 2025-02-10 | 47.26 | $20.69 | 10200 |
| 2025-02-07 | 46.32 | $20.63 | 16800 |
| 2025-02-06 | 48.08 | $20.76 | 17800 |
| 2025-02-05 | 48.49 | $20.79 | 19300 |
| 2025-02-04 | 45.74 | $20.60 | 12700 |
| 2025-02-03 | 45.45 | $20.58 | 20200 |
| 2025-01-31 | 45.68 | $20.60 | 24700 |
| 2025-01-30 | 51.30 | $21.05 | 14800 |
| 2025-01-29 | 50.27 | $20.97 | 38500 |
| 2025-01-28 | 54.38 | $21.27 | 27000 |
| 2025-01-27 | 55.54 | $21.35 | 49900 |
| 2025-01-24 | 50.15 | $20.92 | 26000 |
| 2025-01-23 | 48.63 | $20.81 | 57300 |
| 2025-01-22 | 51.61 | $21.03 | 19200 |
| 2025-01-21 | 54.49 | $21.23 | 29300 |
| 2025-01-17 | 49.39 | $20.85 | 24600 |
| 2025-01-16 | 49.81 | $20.88 | 40400 |
| 2025-01-15 | 44.44 | $20.52 | 44000 |
| 2025-01-14 | 34.02 | $19.96 | 42300 |
| 2025-01-13 | 34.24 | $19.98 | 68600 |
| 2025-01-10 | 36.11 | $20.15 | 56900 |
| 2025-01-08 | 40.01 | $20.47 | 43100 |
| 2025-01-07 | 41.06 | $20.55 | 26900 |
| 2025-01-06 | 46.60 | $20.93 | 27400 |
| 2025-01-03 | 47.57 | $20.99 | 34400 |
| 2025-01-02 | 45.05 | $20.85 | 27900 |
| 2024-12-31 | 33.06 | $20.30 | 340600 |
| 2024-12-30 | 34.09 | $20.38 | 38600 |
| 2024-12-27 | 30.49 | $20.24 | 85300 |
| 2024-12-26 | 31.67 | $20.34 | 42400 |
| 2024-12-24 | 33.24 | $20.47 | 22400 |
| 2024-12-23 | 34.24 | $20.55 | 39700 |
| 2024-12-20 | 36.04 | $20.69 | 49100 |
| 2024-12-19 | 33.92 | $20.60 | 143800 |
| 2024-12-18 | 36.47 | $20.80 | 49300 |
| 2024-12-17 | 40.04 | $21.05 | 38700 |
| 2024-12-16 | 36.74 | $20.91 | 76900 |
| 2024-12-13 | 34.03 | $20.80 | 50900 |
| 2024-12-12 | 37.50 | $21.05 | 68000 |
| 2024-12-11 | 39.81 | $21.20 | 39700 |
| 2024-12-10 | 39.81 | $21.20 | 65100 |
| 2024-12-09 | 40.11 | $21.22 | 41500 |
| 2024-12-06 | 42.68 | $21.39 | 42000 |
| 2024-12-05 | 43.62 | $21.45 | 20400 |
| 2024-12-04 | 43.77 | $21.46 | 33800 |
| 2024-12-03 | 43.21 | $21.43 | 41800 |
| 2024-12-02 | 43.62 | $21.46 | 31400 |
| 2024-11-29 | 48.51 | $21.79 | 75000 |
| 2024-11-27 | 41.96 | $21.44 | 52200 |
| 2024-11-26 | 42.70 | $21.49 | 40600 |
| 2024-11-25 | 47.81 | $21.81 | 29800 |
| 2024-11-22 | 44.66 | $21.65 | 41000 |
| 2024-11-21 | 41.52 | $21.50 | 30500 |
| 2024-11-20 | 35.74 | $21.25 | 25800 |
| 2024-11-19 | 38.18 | $21.42 | 33900 |
| 2024-11-18 | 41.16 | $21.61 | 38800 |
| 2024-11-15 | 42.65 | $21.70 | 25900 |
| 2024-11-14 | 41.53 | $21.65 | 28500 |
| 2024-11-13 | 41.53 | $21.65 | 67900 |
| 2024-11-12 | 40.90 | $21.62 | 95500 |
| 2024-11-11 | 43.56 | $21.80 | 16000 |
| 2024-11-08 | 49.71 | $22.16 | 33800 |
| 2024-11-07 | 44.55 | $21.91 | 19700 |
| 2024-11-06 | 40.86 | $21.75 | 33600 |
| 2024-11-05 | 47.85 | $22.12 | 24500 |
| 2024-11-04 | 42.27 | $21.90 | 21800 |
| 2024-11-01 | 32.99 | $21.60 | 14300 |
| 2024-10-31 | 35.33 | $21.73 | 75200 |
| 2024-10-30 | 38.31 | $21.88 | 16800 |
| 2024-10-29 | 38.31 | $21.88 | 18400 |
| 2024-10-28 | 40.35 | $21.98 | 25800 |
| 2024-10-25 | 39.43 | $21.95 | 24200 |
| 2024-10-24 | 40.42 | $22.00 | 29900 |
| 2024-10-23 | 40.13 | $21.99 | 44000 |
| 2024-10-22 | 42.45 | $22.11 | 46800 |
| 2024-10-21 | 44.27 | $22.20 | 12900 |
| 2024-10-18 | 50.97 | $22.49 | 18900 |
| 2024-10-17 | 51.23 | $22.50 | 20800 |
| 2024-10-16 | 52.47 | $22.55 | 31400 |
| 2024-10-15 | 51.80 | $22.52 | 43300 |
| 2024-10-14 | 52.03 | $22.53 | 31800 |
| 2024-10-11 | 52.25 | $22.54 | 27900 |
| 2024-10-10 | 52.46 | $22.55 | 30700 |
| 2024-10-09 | 55.23 | $22.68 | 32000 |
| 2024-10-08 | 53.62 | $22.59 | 15300 |
| 2024-10-07 | 48.98 | $22.35 | 27800 |
| 2024-10-04 | 52.74 | $22.53 | 40000 |
| 2024-10-03 | 54.74 | $22.62 | 32800 |
| 2024-10-02 | 54.00 | $22.58 | 30400 |
| 2024-10-01 | 53.82 | $22.57 | 37300 |
| 2024-09-30 | 47.67 | $22.25 | 117100 |
| 2024-09-27 | 57.72 | $22.69 | 36400 |
| 2024-09-26 | 55.91 | $22.60 | 28500 |
| 2024-09-25 | 59.68 | $22.74 | 20800 |
| 2024-09-24 | 58.74 | $22.69 | 46900 |
| 2024-09-23 | 59.53 | $22.72 | 26700 |
| 2024-09-20 | 62.76 | $22.84 | 25800 |
| 2024-09-19 | 62.60 | $22.83 | 50200 |
| 2024-09-18 | 61.00 | $22.73 | 62700 |
| 2024-09-17 | 62.78 | $22.80 | 36900 |
| 2024-09-16 | 62.78 | $22.80 | 43400 |
| 2024-09-13 | 62.50 | $22.78 | 29400 |
| 2024-09-12 | 61.53 | $22.71 | 38500 |
| 2024-09-11 | 61.26 | $22.69 | 39900 |
| 2024-09-10 | 63.17 | $22.78 | 30700 |
| 2024-09-09 | 61.91 | $22.68 | 22200 |
| 2024-09-06 | 58.42 | $22.42 | 30400 |
| 2024-09-05 | 60.66 | $22.53 | 35100 |
| 2024-09-04 | 58.75 | $22.39 | 31100 |
| 2024-09-03 | 54.05 | $22.08 | 8600 |
| 2024-08-30 | 53.24 | $22.03 | 98600 |
| 2024-08-29 | 68.77 | $22.70 | 25600 |
| 2024-08-28 | 68.77 | $22.70 | 20700 |
| 2024-08-27 | 67.63 | $22.61 | 25400 |
| 2024-08-26 | 68.96 | $22.66 | 39200 |
| 2024-08-23 | 70.82 | $22.73 | 37800 |
| 2024-08-22 | 66.81 | $22.40 | 17800 |
| 2024-08-21 | 68.99 | $22.48 | 28900 |
| 2024-08-20 | 66.94 | $22.32 | 20900 |
| 2024-08-19 | 65.73 | $22.23 | 14500 |
| 2024-08-16 | 62.39 | $22.00 | 22900 |
| 2024-08-15 | 61.45 | $21.94 | 27300 |
| 2024-08-14 | 63.19 | $22.01 | 44800 |
| 2024-08-13 | 59.63 | $21.78 | 19700 |
| 2024-08-12 | 57.05 | $21.63 | 18300 |
| 2024-08-09 | 59.45 | $21.73 | 12400 |
| 2024-08-08 | 59.29 | $21.72 | 33500 |
| 2024-08-07 | 54.42 | $21.44 | 33200 |
| 2024-08-06 | 53.29 | $21.38 | 25300 |
| 2024-08-05 | 46.04 | $21.04 | 21200 |
| 2024-08-02 | 53.19 | $21.35 | 30100 |
| 2024-08-01 | 51.34 | $21.27 | 109600 |
| 2024-07-31 | 51.82 | $21.29 | 46100 |
| 2024-07-30 | 49.31 | $21.18 | 18700 |
| 2024-07-29 | 48.15 | $21.13 | 27200 |
| 2024-07-26 | 48.57 | $21.15 | 42600 |
| 2024-07-25 | 48.77 | $21.16 | 46500 |
| 2024-07-24 | 47.73 | $21.11 | 60800 |
| 2024-07-23 | 53.78 | $21.40 | 23700 |
| 2024-07-22 | 57.60 | $21.56 | 23800 |
| 2024-07-19 | 56.87 | $21.52 | 37900 |
| 2024-07-18 | 56.52 | $21.50 | 20400 |
| 2024-07-17 | 56.52 | $21.50 | 14100 |
| 2024-07-16 | 56.03 | $21.47 | 9600 |
| 2024-07-15 | 55.07 | $21.41 | 20100 |
| 2024-07-12 | 56.04 | $21.46 | 26800 |
| 2024-07-11 | 53.88 | $21.32 | 17100 |
| 2024-07-10 | 49.12 | $21.04 | 38800 |
| 2024-07-09 | 47.28 | $20.94 | 26900 |
| 2024-07-08 | 51.73 | $21.19 | 52900 |
| 2024-07-05 | 52.29 | $21.22 | 13900 |
| 2024-07-03 | 53.02 | $21.26 | 25300 |
| 2024-07-02 | 47.45 | $20.94 | 31000 |
| 2024-07-01 | 44.52 | $20.79 | 70600 |
| 2024-06-28 | 44.13 | $20.77 | 96700 |
| 2024-06-27 | 50.82 | $21.16 | 19000 |
| 2024-06-26 | 52.77 | $21.26 | 31100 |
| 2024-06-25 | 50.80 | $21.15 | 41200 |
| 2024-06-24 | 46.35 | $20.92 | 33500 |
| 2024-06-21 | 44.48 | $20.83 | 20500 |
| 2024-06-20 | 43.02 | $20.76 | 35000 |
| 2024-06-18 | 46.52 | $20.97 | 20200 |
| 2024-06-17 | 42.72 | $20.79 | 30700 |
| 2024-06-14 | 42.72 | $20.79 | 23600 |
| 2024-06-13 | 44.14 | $20.88 | 13600 |
| 2024-06-12 | 43.55 | $20.85 | 33500 |
| 2024-06-11 | 39.06 | $20.63 | 23900 |
| 2024-06-10 | 41.18 | $20.78 | 14900 |
| 2024-06-07 | 43.42 | $20.93 | 40300 |
| 2024-06-06 | 45.78 | $21.08 | 22400 |
| 2024-06-05 | 44.24 | $21.00 | 19200 |
| 2024-06-04 | 45.00 | $21.05 | 21200 |
| 2024-06-03 | 42.76 | $20.93 | 40700 |
| 2024-05-31 | 40.66 | $20.82 | 70400 |
| 2024-05-30 | 45.58 | $21.16 | 28300 |
| 2024-05-29 | 42.05 | $20.98 | 39300 |
| 2024-05-28 | 44.33 | $21.13 | 56300 |
| 2024-05-24 | 46.39 | $21.26 | 36800 |
| 2024-05-23 | 43.30 | $21.10 | 47400 |
| 2024-05-22 | 50.57 | $21.52 | 28500 |
| 2024-05-21 | 51.34 | $21.56 | 23500 |
| 2024-05-20 | 53.09 | $21.65 | 20000 |
| 2024-05-17 | 51.70 | $21.57 | 12400 |
| 2024-05-16 | 52.26 | $21.60 | 19000 |
| 2024-05-15 | 53.15 | $21.65 | 33600 |
| 2024-05-14 | 49.71 | $21.44 | 41200 |
| 2024-05-13 | 50.04 | $21.46 | 12000 |
| 2024-05-10 | 48.40 | $21.36 | 15200 |
| 2024-05-09 | 47.08 | $21.28 | 28400 |
| 2024-05-08 | 46.92 | $21.27 | 73800 |
| 2024-05-07 | 52.55 | $21.64 | 36800 |
| 2024-05-06 | 53.71 | $21.71 | 33800 |
| 2024-05-03 | 51.38 | $21.55 | 20000 |
| 2024-05-02 | 47.12 | $21.28 | 22700 |
| 2024-05-01 | 45.26 | $21.17 | 46400 |
| 2024-04-30 | 42.83 | $21.03 | 39800 |
| 2024-04-29 | 50.60 | $21.54 | 50300 |
| 2024-04-26 | 46.63 | $21.32 | 69400 |
| 2024-04-25 | 46.26 | $21.30 | 82500 |
| 2024-04-24 | 49.72 | $21.51 | 72000 |
| 2024-04-23 | 49.21 | $21.48 | 33300 |
| 2024-04-22 | 42.68 | $21.13 | 30200 |
| 2024-04-19 | 39.06 | $20.96 | 39600 |
| 2024-04-18 | 35.90 | $20.82 | 62300 |
| 2024-04-17 | 33.07 | $20.70 | 67700 |
| 2024-04-16 | 29.11 | $20.54 | 38500 |
| 2024-04-15 | 28.10 | $20.50 | 82500 |
| 2024-04-12 | 32.51 | $20.90 | 28300 |
| 2024-04-11 | 33.37 | $20.97 | 44500 |
| 2024-04-10 | 35.03 | $21.10 | 75900 |
| 2024-04-09 | 38.82 | $21.37 | 18100 |
| 2024-04-08 | 38.82 | $21.37 | 18100 |
| 2024-04-05 | 39.83 | $21.44 | 50800 |
| 2024-04-04 | 41.28 | $21.54 | 37600 |
| 2024-04-03 | 39.39 | $21.45 | 73700 |
| 2024-04-02 | 37.91 | $21.38 | 54900 |
| 2024-04-01 | 41.94 | $21.67 | 114100 |
| 2024-03-28 | 41.94 | $21.67 | 186800 |
| 2024-03-27 | 50.87 | $22.20 | 25000 |
| 2024-03-26 | 47.46 | $22.03 | 28600 |
| 2024-03-25 | 52.55 | $22.28 | 33700 |
| 2024-03-22 | 57.72 | $22.50 | 40900 |
| 2024-03-21 | 59.76 | $22.58 | 29800 |
| 2024-03-20 | 54.85 | $22.32 | 66800 |
| 2024-03-19 | 53.61 | $22.26 | 43100 |
| 2024-03-18 | 50.82 | $22.13 | 29800 |
| 2024-03-15 | 50.82 | $22.13 | 36100 |
| 2024-03-14 | 52.57 | $22.21 | 32500 |
| 2024-03-13 | 57.26 | $22.41 | 21700 |
| 2024-03-12 | 55.76 | $22.33 | 20400 |
| 2024-03-11 | 57.44 | $22.40 | 24000 |
| 2024-03-08 | 57.67 | $22.41 | 27500 |
| 2024-03-07 | 55.24 | $22.27 | 24000 |
| 2024-03-06 | 53.23 | $22.16 | 27500 |
| 2024-03-05 | 51.15 | $22.05 | 29800 |
| 2024-03-04 | 51.74 | $22.08 | 19600 |
| 2024-03-01 | 53.52 | $22.17 | 23200 |
| 2024-02-29 | 55.54 | $22.27 | 124000 |
| 2024-02-28 | 47.23 | $21.83 | 34100 |
| 2024-02-27 | 47.42 | $21.84 | 26300 |
| 2024-02-26 | 56.31 | $22.25 | 53100 |
| 2024-02-23 | 59.40 | $22.37 | 74800 |
| 2024-02-22 | 59.04 | $22.35 | 24700 |
| 2024-02-21 | 58.70 | $22.33 | 18800 |
| 2024-02-20 | 58.94 | $22.34 | 34700 |
| 2024-02-16 | 59.16 | $22.35 | 24100 |
| 2024-02-15 | 60.48 | $22.41 | 36100 |
| 2024-02-14 | 59.33 | $22.33 | 24500 |
| 2024-02-13 | 58.18 | $22.25 | 43200 |
| 2024-02-12 | 63.53 | $22.50 | 39500 |
| 2024-02-09 | 65.36 | $22.58 | 28000 |
| 2024-02-08 | 61.98 | $22.32 | 39100 |
| 2024-02-07 | 61.57 | $22.29 | 40500 |
| 2024-02-06 | 58.13 | $22.05 | 31100 |
| 2024-02-05 | 56.27 | $21.93 | 24800 |
| 2024-02-02 | 63.40 | $22.25 | 45800 |
| 2024-02-01 | 68.28 | $22.44 | 65000 |
| 2024-01-31 | 65.20 | $22.21 | 60400 |
| 2024-01-30 | 64.34 | $22.15 | 107300 |
| 2024-01-29 | 61.32 | $21.95 | 17600 |
| 2024-01-26 | 60.85 | $21.92 | 42500 |
| 2024-01-25 | 61.57 | $21.95 | 39800 |
| 2024-01-24 | 59.61 | $21.82 | 32600 |
| 2024-01-23 | 58.69 | $21.76 | 56900 |
| 2024-01-22 | 59.99 | $21.82 | 50100 |
| 2024-01-19 | 57.62 | $21.66 | 15800 |
| 2024-01-18 | 52.79 | $21.37 | 36100 |
| 2024-01-17 | 52.79 | $21.37 | 22600 |
| 2024-01-16 | 52.46 | $21.35 | 58400 |
| 2024-01-12 | 59.98 | $21.72 | 22500 |
| 2024-01-11 | 59.38 | $21.68 | 27600 |
| 2024-01-10 | 58.50 | $21.62 | 42200 |
| 2024-01-09 | 60.16 | $21.70 | 26000 |
| 2024-01-08 | 62.25 | $21.80 | 35700 |
| 2024-01-05 | 59.43 | $21.59 | 53100 |
| 2024-01-04 | 61.73 | $21.70 | 24000 |
| 2024-01-03 | 64.75 | $21.84 | 55500 |
| 2024-01-02 | 65.18 | $21.86 | 47500 |
| 2023-12-29 | 63.80 | $21.74 | 113800 |
| 2023-12-28 | 69.23 | $21.99 | 52600 |
| 2023-12-27 | 68.93 | $21.96 | 35000 |
| 2023-12-26 | 68.54 | $21.92 | 23200 |
| 2023-12-22 | 68.45 | $21.91 | 44800 |
| 2023-12-21 | 67.24 | $21.78 | 39200 |
| 2023-12-20 | 65.49 | $21.60 | 93600 |
| 2023-12-19 | 62.32 | $21.30 | 60700 |
| 2023-12-18 | 58.44 | $20.98 | 59900 |
| 2023-12-15 | 61.05 | $21.12 | 42900 |
| 2023-12-14 | 63.16 | $21.23 | 85100 |
| 2023-12-13 | 61.19 | $21.06 | 39300 |
| 2023-12-12 | 55.34 | $20.62 | 27400 |
| 2023-12-11 | 55.89 | $20.65 | 34000 |
| 2023-12-08 | 59.02 | $20.82 | 35800 |
| 2023-12-07 | 60.93 | $20.92 | 19900 |
| 2023-12-06 | 61.12 | $20.93 | 28200 |
| 2023-12-05 | 60.66 | $20.89 | 68600 |
| 2023-12-04 | 62.41 | $20.99 | 39700 |
| 2023-12-01 | 65.29 | $21.15 | 29000 |
| 2023-11-30 | 63.49 | $20.97 | 125000 |
| 2023-11-29 | 60.35 | $20.68 | 30300 |
| 2023-11-28 | 59.67 | $20.62 | 33700 |
| 2023-11-27 | 62.39 | $20.78 | 49700 |
| 2023-11-24 | 60.91 | $20.64 | 26700 |
| 2023-11-22 | 57.50 | $20.34 | 47900 |
| 2023-11-21 | 62.31 | $20.62 | 25300 |
| 2023-11-20 | 63.58 | $20.69 | 23400 |
| 2023-11-17 | 63.48 | $20.68 | 24500 |
| 2023-11-16 | 62.39 | $20.57 | 27000 |
| 2023-11-15 | 61.60 | $20.49 | 49300 |
| 2023-11-14 | 61.91 | $20.51 | 78900 |
| 2023-11-13 | 57.35 | $20.06 | 67000 |
| 2023-11-10 | 55.67 | $19.91 | 36200 |
| 2023-11-09 | 53.58 | $19.73 | 26400 |
| 2023-11-08 | 58.21 | $20.05 | 44600 |
| 2023-11-07 | 56.54 | $19.90 | 58300 |
| 2023-11-06 | 57.56 | $19.97 | 124400 |
| 2023-11-03 | 59.75 | $20.12 | 43600 |
| 2023-11-02 | 54.23 | $19.62 | 63300 |
| 2023-11-01 | 43.99 | $18.92 | 55900 |
| 2023-10-31 | 38.59 | $18.63 | 71600 |
| 2023-10-30 | 40.64 | $18.79 | 35000 |
| 2023-10-27 | 38.90 | $18.70 | 25800 |
| 2023-10-26 | 39.76 | $18.77 | 50100 |
| 2023-10-25 | 35.50 | $18.55 | 16600 |
| 2023-10-24 | 37.81 | $18.75 | 24100 |
| 2023-10-23 | 30.75 | $18.42 | 27800 |
| 2023-10-20 | 31.26 | $18.47 | 45200 |
| 2023-10-19 | 32.18 | $18.56 | 33100 |
| 2023-10-18 | 34.52 | $18.78 | 37600 |
| 2023-10-17 | 35.88 | $18.90 | 24600 |
| 2023-10-16 | 39.03 | $19.16 | 28900 |
| 2023-10-13 | 35.29 | $18.98 | 46300 |
| 2023-10-12 | 34.01 | $18.92 | 13500 |
| 2023-10-11 | 36.41 | $19.13 | 23000 |
| 2023-10-10 | 32.53 | $18.95 | 42600 |
| 2023-10-09 | 28.14 | $18.76 | 35100 |
| 2023-10-06 | 21.50 | $18.50 | 98400 |
| 2023-10-05 | 21.87 | $18.55 | 36900 |
| 2023-10-04 | 20.05 | $18.48 | 41100 |
| 2023-10-03 | 21.41 | $18.68 | 56000 |
| 2023-10-02 | 28.45 | $19.45 | 28700 |
| 2023-09-29 | 34.14 | $19.86 | 247900 |
| 2023-09-28 | 34.30 | $19.87 | 47900 |
| 2023-09-27 | 36.22 | $19.99 | 57700 |
| 2023-09-26 | 36.54 | $20.01 | 69500 |
| 2023-09-25 | 39.38 | $20.18 | 24200 |
| 2023-09-22 | 41.36 | $20.29 | 34900 |
| 2023-09-21 | 41.91 | $20.32 | 33700 |
| 2023-09-20 | 48.61 | $20.65 | 19800 |
| 2023-09-19 | 46.90 | $20.58 | 13700 |
| 2023-09-18 | 46.42 | $20.56 | 44500 |
| 2023-09-15 | 46.82 | $20.58 | 52400 |
| 2023-09-14 | 48.02 | $20.64 | 20200 |
| 2023-09-13 | 44.18 | $20.47 | 33000 |
| 2023-09-12 | 39.97 | $20.30 | 18800 |
| 2023-09-11 | 36.77 | $20.18 | 21400 |
| 2023-09-08 | 37.89 | $20.25 | 27400 |
| 2023-09-07 | 36.31 | $20.19 | 30600 |
| 2023-09-06 | 37.99 | $20.30 | 60500 |
| 2023-09-05 | 39.57 | $20.40 | 27000 |
| 2023-09-01 | 43.92 | $20.65 | 14700 |
| 2023-08-31 | 44.85 | $20.70 | 73300 |
| 2023-08-30 | 42.77 | $20.61 | 10000 |
| 2023-08-29 | 47.30 | $20.85 | 50800 |
| 2023-08-28 | 47.90 | $20.88 | 27900 |
| 2023-08-25 | 49.29 | $20.95 | 28800 |
| 2023-08-24 | 47.85 | $20.88 | 33200 |
| 2023-08-23 | 47.04 | $20.84 | 25500 |
| 2023-08-22 | 41.61 | $20.59 | 56700 |
| 2023-08-21 | 43.12 | $20.68 | 42100 |
| 2023-08-18 | 46.70 | $20.88 | 31600 |
| 2023-08-17 | 47.45 | $20.92 | 46100 |
| 2023-08-16 | 48.56 | $20.98 | 34700 |
| 2023-08-15 | 53.29 | $21.22 | 25800 |
| 2023-08-14 | 57.99 | $21.43 | 13400 |
| 2023-08-11 | 56.60 | $21.35 | 10200 |
| 2023-08-10 | 55.38 | $21.28 | 28300 |
| 2023-08-09 | 54.51 | $21.23 | 24200 |
| 2023-08-08 | 53.30 | $21.16 | 18100 |
| 2023-08-07 | 53.89 | $21.19 | 19400 |
| 2023-08-04 | 52.23 | $21.09 | 20300 |
| 2023-08-03 | 48.54 | $20.88 | 21400 |
| 2023-08-02 | 50.85 | $21.01 | 39500 |
| 2023-08-01 | 51.93 | $21.07 | 27700 |
| 2023-07-31 | 54.70 | $21.22 | 73300 |
| 2023-07-28 | 49.22 | $20.90 | 17400 |
| 2023-07-27 | 49.22 | $20.90 | 58300 |
| 2023-07-26 | 49.73 | $20.93 | 44500 |
| 2023-07-25 | 45.63 | $20.70 | 18700 |
| 2023-07-24 | 43.54 | $20.59 | 26300 |
| 2023-07-21 | 42.59 | $20.54 | 20800 |
| 2023-07-20 | 41.84 | $20.50 | 50200 |
| 2023-07-19 | 42.90 | $20.58 | 32700 |
| 2023-07-18 | 40.20 | $20.43 | 35000 |
| 2023-07-17 | 38.36 | $20.33 | 49800 |
| 2023-07-14 | 41.52 | $20.59 | 32400 |
| 2023-07-13 | 44.76 | $20.83 | 43200 |
| 2023-07-12 | 44.90 | $20.84 | 157300 |
| 2023-07-11 | 41.46 | $20.64 | 73200 |
| 2023-07-10 | 41.58 | $20.65 | 61100 |
| 2023-07-07 | 41.70 | $20.66 | 62800 |
| 2023-07-06 | 43.82 | $20.84 | 50100 |
| 2023-07-05 | 46.71 | $21.07 | 30600 |
| 2023-07-03 | 50.87 | $21.37 | 11300 |
| 2023-06-30 | 48.55 | $21.21 | 120600 |
| 2023-06-29 | 44.33 | $20.94 | 24100 |
| 2023-06-28 | 49.46 | $21.30 | 27600 |
| 2023-06-27 | 48.52 | $21.24 | 22400 |
| 2023-06-26 | 49.25 | $21.29 | 33600 |
| 2023-06-23 | 49.39 | $21.30 | 14600 |
| 2023-06-22 | 48.41 | $21.23 | 21100 |
| 2023-06-21 | 50.26 | $21.37 | 36600 |
| 2023-06-20 | 51.73 | $21.48 | 16600 |
| 2023-06-16 | 55.84 | $21.77 | 25600 |
| 2023-06-15 | 54.90 | $21.69 | 19600 |
| 2023-06-14 | 52.88 | $21.52 | 31900 |
| 2023-06-13 | 55.96 | $21.74 | 39100 |
| 2023-06-12 | 55.51 | $21.70 | 26700 |
| 2023-06-09 | 58.78 | $21.93 | 14900 |
| 2023-06-08 | 59.21 | $21.96 | 29700 |
| 2023-06-07 | 60.33 | $22.04 | 38300 |
| 2023-06-06 | 61.30 | $22.11 | 30700 |
| 2023-06-05 | 59.45 | $21.90 | 49600 |
| 2023-06-02 | 56.84 | $21.62 | 60500 |
| 2023-06-01 | 54.76 | $21.41 | 35700 |
| 2023-05-31 | 51.48 | $21.10 | 138200 |
| 2023-05-30 | 46.89 | $20.71 | 33800 |
| 2023-05-26 | 49.04 | $20.90 | 29600 |
| 2023-05-25 | 46.59 | $20.70 | 27600 |
| 2023-05-24 | 47.02 | $20.74 | 36200 |
| 2023-05-23 | 44.72 | $20.55 | 23300 |
| 2023-05-22 | 44.00 | $20.49 | 32800 |
| 2023-05-19 | 41.68 | $20.30 | 26800 |
| 2023-05-18 | 42.21 | $20.36 | 49000 |
| 2023-05-17 | 41.39 | $20.29 | 103500 |
| 2023-05-16 | 37.95 | $20.00 | 28300 |
| 2023-05-15 | 40.61 | $20.34 | 160000 |
| 2023-05-12 | 42.69 | $20.59 | 38500 |
| 2023-05-11 | 43.03 | $20.63 | 35300 |
| 2023-05-10 | 45.95 | $20.97 | 57200 |
| 2023-05-09 | 44.48 | $20.83 | 32400 |
| 2023-05-08 | 43.85 | $20.77 | 27400 |
| 2023-05-05 | 42.63 | $20.65 | 27600 |
| 2023-05-04 | 37.68 | $20.19 | 32100 |
| 2023-05-03 | 43.67 | $20.96 | 56600 |
| 2023-05-02 | 48.63 | $21.48 | 57900 |
| 2023-05-01 | 52.92 | $21.87 | 48000 |
| 2023-04-28 | 57.35 | $22.23 | 119000 |
| 2023-04-27 | 55.48 | $22.04 | 40200 |
| 2023-04-26 | 53.22 | $21.82 | 55900 |
| 2023-04-25 | 55.78 | $22.03 | 34800 |
| 2023-04-24 | 61.25 | $22.44 | 27300 |
| 2023-04-21 | 60.72 | $22.38 | 34000 |
| 2023-04-20 | 59.57 | $22.25 | 23100 |
| 2023-04-19 | 60.60 | $22.33 | 41200 |
| 2023-04-18 | 60.86 | $22.35 | 48700 |
| 2023-04-17 | 60.31 | $22.28 | 85700 |
| 2023-04-14 | 61.60 | $22.39 | 37000 |
| 2023-04-13 | 61.09 | $22.32 | 30300 |
| 2023-04-12 | 59.51 | $22.10 | 86400 |
| 2023-04-11 | 62.01 | $22.33 | 38700 |
| 2023-04-10 | 61.41 | $22.24 | 37200 |
| 2023-04-06 | 61.93 | $22.29 | 22200 |
| 2023-04-05 | 61.12 | $22.16 | 86200 |
| 2023-04-04 | 59.54 | $21.91 | 29900 |
| 2023-04-03 | 58.52 | $21.75 | 44900 |
| 2023-03-31 | 57.50 | $21.59 | 131300 |
| 2023-03-30 | 54.87 | $21.19 | 36200 |
| 2023-03-29 | 53.64 | $21.01 | 39000 |
| 2023-03-28 | 48.54 | $20.32 | 41300 |
| 2023-03-27 | 46.08 | $20.02 | 66400 |
| 2023-03-24 | 41.78 | $19.53 | 29300 |
| 2023-03-23 | 43.39 | $19.77 | 29300 |
| 2023-03-22 | 46.22 | $20.17 | 41200 |
| 2023-03-21 | 42.20 | $19.72 | 44300 |
| 2023-03-20 | 35.82 | $19.09 | 53900 |
| 2023-03-17 | 36.74 | $19.24 | 61800 |
| 2023-03-16 | 45.52 | $20.43 | 94500 |
| 2023-03-15 | 35.27 | $19.60 | 47100 |
| 2023-03-14 | 38.50 | $19.99 | 30900 |
| 2023-03-13 | 31.47 | $19.53 | 89500 |
| 2023-03-10 | 32.38 | $19.65 | 79200 |
| 2023-03-09 | 36.61 | $20.15 | 51800 |
| 2023-03-08 | 43.66 | $20.80 | 30800 |
| 2023-03-07 | 43.02 | $20.76 | 52200 |
| 2023-03-06 | 45.60 | $20.97 | 29500 |
| 2023-03-03 | 44.55 | $20.90 | 40600 |
| 2023-03-02 | 38.20 | $20.51 | 32700 |
| 2023-03-01 | 38.96 | $20.58 | 51900 |
| 2023-02-28 | 41.18 | $20.78 | 106200 |
| 2023-02-27 | 41.75 | $20.83 | 43300 |
| 2023-02-24 | 46.36 | $21.21 | 60400 |
| 2023-02-23 | 46.36 | $21.21 | 112900 |
| 2023-02-22 | 44.01 | $21.05 | 65800 |
| 2023-02-21 | 39.79 | $20.78 | 52900 |
| 2023-02-17 | 51.55 | $21.64 | 47900 |
| 2023-02-16 | 50.91 | $21.60 | 28800 |
| 2023-02-15 | 56.60 | $21.92 | 48900 |
| 2023-02-14 | 54.65 | $21.79 | 95300 |
| 2023-02-13 | 54.83 | $21.80 | 82800 |
| 2023-02-10 | 54.68 | $21.79 | 50100 |
| 2023-02-09 | 57.44 | $21.95 | 33800 |
| 2023-02-08 | 60.32 | $22.11 | 51700 |
| 2023-02-07 | 58.72 | $21.98 | 70700 |
| 2023-02-06 | 62.40 | $22.18 | 27700 |
| 2023-02-03 | 65.31 | $22.33 | 56600 |
| 2023-02-02 | 77.18 | $22.85 | 86900 |
| 2023-02-01 | 75.65 | $22.66 | 51300 |
| 2023-01-31 | 75.56 | $22.65 | 106500 |
| 2023-01-30 | 75.56 | $22.65 | 70900 |
| 2023-01-27 | 75.26 | $22.61 | 41900 |
| 2023-01-26 | 75.93 | $22.64 | 55400 |
| 2023-01-25 | 74.65 | $22.46 | 41700 |
| 2023-01-24 | 73.53 | $22.31 | 94800 |
| 2023-01-23 | 73.16 | $22.26 | 60700 |
| 2023-01-20 | 71.14 | $22.00 | 39000 |
| 2023-01-19 | 70.98 | $21.98 | 44400 |
| 2023-01-18 | 69.38 | $21.78 | 64600 |
| 2023-01-17 | 68.63 | $21.69 | 79300 |
| 2023-01-13 | 67.47 | $21.55 | 42200 |
| 2023-01-12 | 65.65 | $21.34 | 26800 |
| 2023-01-11 | 62.52 | $21.01 | 32500 |
| 2023-01-10 | 60.89 | $20.85 | 26000 |
| 2023-01-09 | 60.05 | $20.77 | 45300 |
| 2023-01-06 | 60.36 | $20.79 | 169700 |
| 2023-01-05 | 55.66 | $20.35 | 99600 |
| 2023-01-04 | 52.51 | $20.09 | 35200 |
| 2023-01-03 | 42.84 | $19.44 | 73500 |
| 2022-12-30 | 35.56 | $19.06 | 138900 |
| 2022-12-29 | 36.85 | $19.17 | 90100 |
| 2022-12-28 | 35.64 | $19.11 | 91300 |
| 2022-12-27 | 37.22 | $19.25 | 100400 |
| 2022-12-23 | 39.73 | $19.46 | 70400 |
| 2022-12-22 | 40.99 | $19.56 | 61500 |
| 2022-12-21 | 45.48 | $19.89 | 32800 |
| 2022-12-20 | 45.31 | $19.88 | 55100 |
| 2022-12-19 | 46.71 | $19.98 | 45100 |
| 2022-12-16 | 46.85 | $19.99 | 102200 |
| 2022-12-15 | 45.47 | $19.90 | 100400 |
| 2022-12-14 | 46.10 | $19.95 | 48700 |
| 2022-12-13 | 46.60 | $19.99 | 103300 |
| 2022-12-12 | 44.19 | $19.82 | 106200 |
| 2022-12-09 | 45.57 | $19.94 | 60700 |
| 2022-12-08 | 49.20 | $20.24 | 51600 |
| 2022-12-07 | 50.09 | $20.31 | 61400 |
| 2022-12-06 | 49.96 | $20.30 | 56100 |
| 2022-12-05 | 50.20 | $20.32 | 60300 |
| 2022-12-02 | 54.29 | $20.66 | 55400 |
| 2022-12-01 | 52.68 | $20.51 | 60500 |
| 2022-11-30 | 49.86 | $20.26 | 89400 |
| 2022-11-29 | 45.16 | $19.88 | 42500 |
| 2022-11-28 | 57.76 | $20.81 | 31200 |
| 2022-11-25 | 58.60 | $20.86 | 14400 |
| 2022-11-23 | 57.90 | $20.80 | 21800 |
| 2022-11-22 | 54.91 | $20.55 | 14100 |
| 2022-11-21 | 54.67 | $20.53 | 36100 |
| 2022-11-18 | 53.71 | $20.45 | 31400 |
| 2022-11-17 | 53.71 | $20.45 | 37300 |
| 2022-11-16 | 55.02 | $20.55 | 58500 |
| 2022-11-15 | 55.02 | $20.55 | 169900 |
| 2022-11-14 | 50.09 | $20.10 | 86600 |
| 2022-11-11 | 60.11 | $20.82 | 40600 |
| 2022-11-10 | 60.11 | $20.82 | 56400 |
| 2022-11-09 | 42.72 | $19.61 | 46500 |
| 2022-11-08 | 43.47 | $19.66 | 41800 |
| 2022-11-07 | 32.80 | $19.18 | 35400 |
| 2022-11-04 | 33.30 | $19.22 | 78900 |
| 2022-11-03 | 34.80 | $19.34 | 56200 |
| 2022-11-02 | 36.64 | $19.48 | 46900 |
| 2022-11-01 | 36.90 | $19.50 | 53700 |
| 2022-10-31 | 36.90 | $19.50 | 90900 |
| 2022-10-28 | 37.14 | $19.52 | 56200 |
| 2022-10-27 | 33.85 | $19.36 | 34800 |
| 2022-10-26 | 31.51 | $19.25 | 59400 |
| 2022-10-25 | 29.58 | $19.16 | 41800 |
| 2022-10-24 | 24.63 | $18.94 | 31800 |
| 2022-10-21 | 24.17 | $18.92 | 58300 |
| 2022-10-20 | 24.89 | $19.02 | 44000 |
| 2022-10-19 | 27.90 | $19.40 | 62900 |
| 2022-10-18 | 29.60 | $19.59 | 30300 |
| 2022-10-17 | 29.69 | $19.60 | 23600 |
| 2022-10-14 | 29.28 | $19.58 | 40000 |
| 2022-10-13 | 30.55 | $19.73 | 70900 |
| 2022-10-12 | 31.86 | $19.88 | 38700 |
| 2022-10-11 | 34.29 | $20.14 | 71700 |
| 2022-10-10 | 35.89 | $20.30 | 29300 |
| 2022-10-07 | 38.56 | $20.55 | 12100 |
| 2022-10-06 | 41.49 | $20.80 | 48000 |
| 2022-10-05 | 42.73 | $20.90 | 40000 |
| 2022-10-04 | 44.75 | $21.06 | 87500 |
| 2022-10-03 | 43.15 | $20.96 | 79200 |
| 2022-09-30 | 41.71 | $20.87 | 234300 |
| 2022-09-29 | 42.98 | $20.98 | 38500 |
| 2022-09-28 | 42.83 | $20.97 | 34600 |
| 2022-09-27 | 37.18 | $20.61 | 34600 |
| 2022-09-26 | 34.27 | $20.44 | 20100 |
| 2022-09-23 | 36.24 | $20.65 | 53800 |
| 2022-09-22 | 38.55 | $20.88 | 25700 |
| 2022-09-21 | 40.80 | $21.09 | 63800 |
| 2022-09-20 | 37.14 | $20.87 | 38000 |
| 2022-09-19 | 37.55 | $20.91 | 13400 |
| 2022-09-16 | 38.23 | $20.98 | 25300 |
| 2022-09-15 | 37.30 | $20.92 | 45300 |
| 2022-09-14 | 38.78 | $21.08 | 31400 |
| 2022-09-13 | 37.45 | $20.99 | 19300 |
| 2022-09-12 | 38.06 | $21.06 | 46500 |
| 2022-09-09 | 34.74 | $20.83 | 44900 |
| 2022-09-08 | 31.08 | $20.59 | 77800 |
| 2022-09-07 | 32.30 | $20.76 | 61500 |
| 2022-09-06 | 31.40 | $20.70 | 51100 |
| 2022-09-02 | 34.06 | $21.07 | 48700 |
| 2022-09-01 | 34.82 | $21.17 | 48300 |
| 2022-08-31 | 34.96 | $21.19 | 87900 |
| 2022-08-30 | 38.20 | $21.61 | 53300 |
| 2022-08-29 | 42.17 | $22.06 | 62000 |
| 2022-08-26 | 42.92 | $22.14 | 39100 |
| 2022-08-25 | 44.83 | $22.34 | 36200 |
| 2022-08-24 | 39.33 | $21.91 | 57300 |
| 2022-08-23 | 36.39 | $21.70 | 166600 |
| 2022-08-22 | 43.55 | $22.45 | 47900 |
| 2022-08-19 | 50.46 | $23.00 | 18900 |
| 2022-08-18 | 54.18 | $23.25 | 19400 |
| 2022-08-17 | 55.42 | $23.33 | 31300 |
| 2022-08-16 | 63.53 | $23.80 | 28700 |
| 2022-08-15 | 64.68 | $23.86 | 44800 |
| 2022-08-12 | 64.16 | $23.81 | 80300 |
| 2022-08-11 | 61.96 | $23.60 | 54000 |
| 2022-08-10 | 62.13 | $23.61 | 65200 |
| 2022-08-09 | 61.10 | $23.51 | 91300 |
| 2022-08-08 | 67.57 | $23.88 | 78000 |
| 2022-08-05 | 68.69 | $23.94 | 57200 |
| 2022-08-04 | 76.29 | $24.32 | 62500 |
| 2022-08-03 | 75.82 | $24.25 | 61700 |
| 2022-08-02 | 75.56 | $24.21 | 117300 |
| 2022-08-01 | 70.09 | $23.50 | 40500 |
| 2022-07-29 | 69.73 | $23.46 | 73700 |
| 2022-07-28 | 65.11 | $23.00 | 16900 |
| 2022-07-27 | 61.73 | $22.72 | 19400 |
| 2022-07-26 | 61.35 | $22.69 | 21400 |
| 2022-07-25 | 62.74 | $22.76 | 25000 |
| 2022-07-22 | 63.91 | $22.82 | 17200 |
| 2022-07-21 | 61.15 | $22.58 | 15100 |
| 2022-07-20 | 59.43 | $22.44 | 14600 |
| 2022-07-19 | 56.83 | $22.24 | 26700 |
| 2022-07-18 | 56.30 | $22.20 | 6500 |
| 2022-07-15 | 57.13 | $22.25 | 17500 |
| 2022-07-14 | 53.89 | $22.00 | 19000 |
| 2022-07-13 | 54.20 | $22.02 | 30700 |
| 2022-07-12 | 54.07 | $22.01 | 23500 |
| 2022-07-11 | 52.96 | $21.92 | 12800 |
| 2022-07-08 | 53.10 | $21.93 | 23400 |
| 2022-07-07 | 49.81 | $21.66 | 30600 |
| 2022-07-06 | 48.67 | $21.57 | 35700 |
| 2022-07-05 | 49.02 | $21.60 | 22200 |
| 2022-07-01 | 50.29 | $21.71 | 47300 |
| 2022-06-30 | 40.90 | $21.00 | 35500 |
| 2022-06-29 | 39.21 | $20.89 | 54900 |
| 2022-06-28 | 39.80 | $20.95 | 43000 |
| 2022-06-27 | 41.38 | $21.11 | 31000 |
| 2022-06-24 | 41.48 | $21.12 | 25800 |
| 2022-06-23 | 39.86 | $21.00 | 44800 |
| 2022-06-22 | 38.66 | $20.91 | 100400 |
| 2022-06-21 | 38.26 | $20.88 | 145300 |
| 2022-06-17 | 38.01 | $20.86 | 100300 |
| 2022-06-16 | 37.04 | $20.78 | 81500 |
| 2022-06-15 | 40.60 | $21.25 | 110200 |
| 2022-06-14 | 35.73 | $20.86 | 57800 |
| 2022-06-13 | 36.39 | $20.95 | 81400 |
| 2022-06-10 | 45.30 | $21.97 | 50300 |
| 2022-06-09 | 52.90 | $22.60 | 81700 |
| 2022-06-08 | 55.87 | $22.81 | 43500 |
| 2022-06-07 | 55.87 | $22.81 | 25100 |
| 2022-06-06 | 54.22 | $22.66 | 34300 |
| 2022-06-03 | 56.92 | $22.86 | 120800 |
| 2022-06-02 | 59.17 | $23.02 | 31900 |
| 2022-06-01 | 58.69 | $22.97 | 43600 |
| 2022-05-31 | 60.60 | $23.11 | 199000 |
| 2022-05-27 | 62.53 | $23.25 | 54200 |
| 2022-05-26 | 60.83 | $23.05 | 27800 |
| 2022-05-25 | 56.22 | $22.56 | 45500 |
| 2022-05-24 | 52.42 | $22.21 | 23900 |
| 2022-05-23 | 51.97 | $22.17 | 78600 |
| 2022-05-20 | 50.51 | $22.04 | 118700 |
| 2022-05-19 | 49.62 | $21.96 | 88800 |
| 2022-05-18 | 44.38 | $21.52 | 87200 |
| 2022-05-17 | 42.71 | $21.39 | 159900 |
| 2022-05-16 | 40.08 | $21.19 | 22500 |
| 2022-05-13 | 37.34 | $20.99 | 47000 |
| 2022-05-12 | 35.67 | $20.87 | 66300 |
| 2022-05-11 | 32.08 | $20.62 | 67300 |
| 2022-05-10 | 32.15 | $20.63 | 60600 |
| 2022-05-09 | 28.99 | $20.41 | 79500 |
| 2022-05-06 | 30.14 | $20.60 | 43800 |
| 2022-05-05 | 33.31 | $21.08 | 129200 |
| 2022-05-04 | 34.24 | $21.21 | 132700 |
| 2022-05-03 | 22.23 | $20.45 | 77800 |
| 2022-05-02 | 22.28 | $20.46 | 78900 |
| 2022-04-29 | 26.21 | $21.15 | 157100 |
| 2022-04-28 | 29.11 | $21.56 | 54800 |
| 2022-04-27 | 23.41 | $21.27 | 72100 |
| 2022-04-26 | 25.79 | $21.62 | 65300 |
| 2022-04-25 | 27.53 | $21.85 | 83400 |
| 2022-04-22 | 26.30 | $21.79 | 83000 |
| 2022-04-21 | 28.28 | $22.05 | 43800 |
| 2022-04-20 | 32.09 | $22.48 | 56800 |
| 2022-04-19 | 30.01 | $22.38 | 88200 |
| 2022-04-18 | 32.46 | $22.64 | 68000 |
| 2022-04-14 | 33.57 | $22.75 | 92500 |
| 2022-04-13 | 34.07 | $22.80 | 71500 |
| 2022-04-12 | 33.88 | $22.79 | 32400 |
| 2022-04-11 | 34.44 | $22.85 | 69300 |
| 2022-04-08 | 38.00 | $23.21 | 60900 |
| 2022-04-07 | 39.62 | $23.36 | 60600 |
| 2022-04-06 | 38.46 | $23.29 | 71800 |
| 2022-04-05 | 42.59 | $23.66 | 67100 |
| 2022-04-04 | 47.86 | $24.06 | 49500 |
| 2022-04-01 | 47.55 | $24.04 | 37300 |
| 2022-03-31 | 51.15 | $24.29 | 126500 |
| 2022-03-30 | 47.69 | $24.06 | 171800 |
| 2022-03-29 | 42.66 | $23.76 | 104400 |
| 2022-03-28 | 37.32 | $23.48 | 42000 |
| 2022-03-25 | 33.54 | $23.30 | 118200 |
| 2022-03-24 | 35.22 | $23.45 | 189100 |
| 2022-03-23 | 35.79 | $23.50 | 113100 |
| 2022-03-22 | 36.35 | $23.55 | 121200 |
| 2022-03-21 | 40.02 | $23.86 | 60100 |
| 2022-03-18 | 41.04 | $23.94 | 28300 |
| 2022-03-17 | 39.39 | $23.85 | 123500 |
| 2022-03-16 | 31.30 | $23.45 | 116100 |
| 2022-03-15 | 26.41 | $23.24 | 36700 |
| 2022-03-14 | 23.19 | $23.11 | 47400 |
| 2022-03-11 | 28.03 | $23.65 | 68600 |
| 2022-03-10 | 28.44 | $23.69 | 80100 |
| 2022-03-09 | 29.82 | $23.82 | 106600 |
| 2022-03-08 | 29.07 | $23.79 | 74200 |
| 2022-03-07 | 30.51 | $23.93 | 108700 |
| 2022-03-04 | 35.98 | $24.38 | 67200 |
| 2022-03-03 | 37.54 | $24.49 | 40600 |
| 2022-03-02 | 35.61 | $24.41 | 56900 |
| 2022-03-01 | 35.37 | $24.40 | 80500 |
| 2022-02-28 | 31.03 | $24.22 | 87600 |
| 2022-02-25 | 32.05 | $24.31 | 95800 |
| 2022-02-24 | 35.24 | $24.57 | 151700 |
| 2022-02-23 | 36.57 | $24.67 | 58000 |
| 2022-02-22 | 34.46 | $24.58 | 66300 |
| 2022-02-18 | 35.45 | $24.66 | 66000 |
| 2022-02-17 | 35.01 | $24.64 | 57100 |
| 2022-02-16 | 33.47 | $24.57 | 67100 |
| 2022-02-15 | 29.16 | $24.38 | 88900 |
| 2022-02-14 | 24.26 | $24.18 | 85300 |
| 2022-02-11 | 25.88 | $24.37 | 90000 |
| 2022-02-10 | 29.18 | $24.71 | 188800 |
| 2022-02-09 | 32.30 | $24.98 | 51000 |
| 2022-02-08 | 31.53 | $24.95 | 126100 |
| 2022-02-07 | 33.21 | $25.09 | 37100 |
| 2022-02-04 | 31.47 | $25.02 | 65400 |
| 2022-02-03 | 34.78 | $25.29 | 48000 |
| 2022-02-02 | 36.82 | $25.44 | 71400 |
| 2022-02-01 | 40.92 | $25.71 | 35000 |
| 2022-01-31 | 36.16 | $25.52 | 101600 |
| 2022-01-28 | 36.16 | $25.52 | 67000 |
| 2022-01-27 | 29.41 | $25.27 | 117800 |
| 2022-01-26 | 35.05 | $25.67 | 48000 |
| 2022-01-25 | 38.55 | $25.87 | 43600 |
| 2022-01-24 | 41.52 | $26.02 | 71900 |
| 2022-01-21 | 40.36 | $25.98 | 40300 |
| 2022-01-20 | 41.94 | $26.06 | 42300 |
| 2022-01-19 | 43.14 | $26.12 | 22800 |
| 2022-01-18 | 40.99 | $26.04 | 46000 |
| 2022-01-14 | 42.52 | $26.12 | 29700 |
| 2022-01-13 | 44.48 | $26.22 | 27600 |
| 2022-01-12 | 45.08 | $26.25 | 34800 |
| 2022-01-11 | 41.62 | $26.11 | 34000 |
| 2022-01-10 | 40.35 | $26.06 | 49000 |
| 2022-01-07 | 43.02 | $26.21 | 22300 |
| 2022-01-06 | 39.47 | $26.07 | 46300 |
| 2022-01-05 | 36.79 | $25.97 | 42500 |
| 2022-01-04 | 44.00 | $26.36 | 38500 |
| 2022-01-03 | 52.22 | $26.69 | 20900 |
| 2021-12-31 | 55.19 | $26.79 | 62200 |
| 2021-12-30 | 55.49 | $26.80 | 28200 |
| 2021-12-29 | 54.79 | $26.77 | 15800 |
| 2021-12-28 | 52.67 | $26.68 | 6800 |
| 2021-12-27 | 51.22 | $26.62 | 25400 |
| 2021-12-23 | 51.72 | $26.64 | 14700 |
| 2021-12-22 | 55.88 | $26.80 | 25100 |
| 2021-12-21 | 49.63 | $26.54 | 8300 |
| 2021-12-20 | 48.01 | $26.48 | 36800 |
| 2021-12-17 | 50.85 | $26.59 | 36600 |
| 2021-12-16 | 55.38 | $26.75 | 43500 |
| 2021-12-15 | 49.81 | $26.54 | 24900 |
| 2021-12-14 | 46.16 | $26.42 | 17900 |
| 2021-12-13 | 47.25 | $26.46 | 11300 |
| 2021-12-10 | 44.45 | $26.37 | 20500 |
| 2021-12-09 | 47.09 | $26.47 | 14100 |
| 2021-12-08 | 45.56 | $26.42 | 77800 |
| 2021-12-07 | 48.49 | $26.53 | 48400 |
| 2021-12-06 | 43.11 | $26.36 | 23300 |
| 2021-12-03 | 37.25 | $26.20 | 16200 |
| 2021-12-02 | 37.71 | $26.22 | 31700 |
| 2021-12-01 | 35.43 | $26.16 | 30000 |
| 2021-11-30 | 35.05 | $26.15 | 105800 |
| 2021-11-29 | 30.01 | $26.02 | 30000 |
| 2021-11-26 | 33.21 | $26.19 | 16300 |
| 2021-11-24 | 36.71 | $26.35 | 25800 |
| 2021-11-23 | 37.42 | $26.38 | 23200 |
| 2021-11-22 | 39.07 | $26.45 | 18600 |
| 2021-11-19 | 42.66 | $26.59 | 40600 |
| 2021-11-18 | 42.93 | $26.60 | 32100 |
| 2021-11-17 | 40.07 | $26.52 | 58700 |
| 2021-11-16 | 39.72 | $26.51 | 30100 |
| 2021-11-15 | 42.11 | $26.61 | 22000 |
| 2021-11-12 | 45.21 | $26.73 | 31300 |
| 2021-11-11 | 43.23 | $26.67 | 14400 |
| 2021-11-10 | 45.04 | $26.74 | 24000 |
| 2021-11-09 | 55.06 | $27.06 | 27100 |
| 2021-11-08 | 60.24 | $27.19 | 32500 |
| 2021-11-05 | 60.24 | $27.19 | 34100 |
| 2021-11-04 | 59.44 | $27.16 | 40400 |
| 2021-11-03 | 54.88 | $27.00 | 38000 |
| 2021-11-02 | 56.00 | $27.03 | 50900 |
| 2021-11-01 | 56.74 | $27.05 | 36900 |
| 2021-10-29 | 53.55 | $26.94 | 78200 |
| 2021-10-28 | 56.80 | $27.03 | 20500 |
| 2021-10-27 | 57.54 | $27.05 | 44800 |
| 2021-10-26 | 56.47 | $27.01 | 36700 |
| 2021-10-25 | 57.86 | $27.05 | 20600 |
| 2021-10-22 | 57.61 | $27.04 | 27600 |
| 2021-10-21 | 57.37 | $27.03 | 14900 |
| 2021-10-20 | 57.68 | $27.04 | 46100 |
| 2021-10-19 | 52.61 | $26.83 | 41800 |
| 2021-10-18 | 52.61 | $26.83 | 26000 |
| 2021-10-15 | 52.61 | $26.83 | 37100 |
| 2021-10-14 | 57.07 | $26.99 | 37500 |
| 2021-10-13 | 51.44 | $26.76 | 38400 |
| 2021-10-12 | 43.47 | $26.50 | 70900 |
| 2021-10-11 | 40.62 | $26.42 | 22100 |
| 2021-10-08 | 38.41 | $26.36 | 78500 |
| 2021-10-07 | 36.92 | $26.32 | 69600 |
| 2021-10-06 | 37.14 | $26.33 | 113800 |
| 2021-10-05 | 39.52 | $26.44 | 70700 |
| 2021-10-04 | 38.50 | $26.41 | 80100 |
| 2021-10-01 | 41.38 | $26.54 | 45600 |
| 2021-09-30 | 38.70 | $26.46 | 160400 |
| 2021-09-29 | 39.56 | $26.50 | 41900 |
| 2021-09-28 | 35.11 | $26.37 | 88000 |
| 2021-09-27 | 42.13 | $26.68 | 30700 |
| 2021-09-24 | 44.59 | $26.77 | 36600 |
| 2021-09-23 | 45.72 | $26.81 | 91500 |
| 2021-09-22 | 45.39 | $26.80 | 129800 |
| 2021-09-21 | 39.49 | $26.63 | 62800 |
| 2021-09-20 | 39.73 | $26.64 | 52300 |
| 2021-09-17 | 45.21 | $26.85 | 55200 |
| 2021-09-16 | 45.78 | $26.87 | 85000 |
| 2021-09-15 | 44.45 | $26.83 | 56100 |
| 2021-09-14 | 43.79 | $26.81 | 24500 |
| 2021-09-13 | 45.32 | $26.87 | 44700 |
| 2021-09-10 | 46.87 | $26.93 | 36200 |
| 2021-09-09 | 44.77 | $26.86 | 155000 |
| 2021-09-08 | 48.13 | $26.99 | 29500 |
| 2021-09-07 | 51.81 | $27.12 | 50800 |
| 2021-09-03 | 55.21 | $27.23 | 24800 |
| 2021-09-02 | 56.82 | $27.28 | 38400 |
| 2021-09-01 | 53.75 | $27.16 | 35400 |
| 2021-08-31 | 46.51 | $26.92 | 144300 |
| 2021-08-30 | 49.58 | $27.02 | 36200 |
| 2021-08-27 | 62.03 | $27.34 | 31400 |
| 2021-08-26 | 55.38 | $27.14 | 28900 |
| 2021-08-25 | 59.33 | $27.22 | 51200 |
| 2021-08-24 | 60.88 | $27.25 | 22500 |
| 2021-08-23 | 59.88 | $27.22 | 28600 |
| 2021-08-20 | 59.23 | $27.20 | 33500 |
| 2021-08-19 | 57.92 | $27.16 | 31200 |
| 2021-08-18 | 56.25 | $27.11 | 45900 |
| 2021-08-17 | 58.00 | $27.15 | 30100 |
| 2021-08-16 | 59.76 | $27.19 | 39800 |
| 2021-08-13 | 58.87 | $27.16 | 43500 |
| 2021-08-12 | 55.44 | $27.05 | 45300 |
| 2021-08-11 | 53.42 | $26.99 | 28800 |
| 2021-08-10 | 55.00 | $27.03 | 36700 |
| 2021-08-09 | 58.26 | $27.11 | 39000 |
| 2021-08-06 | 68.38 | $27.32 | 38600 |
| 2021-08-05 | 66.81 | $27.26 | 73500 |
| 2021-08-04 | 63.37 | $27.14 | 24600 |
| 2021-08-03 | 64.97 | $27.17 | 40700 |
| 2021-08-02 | 62.26 | $27.08 | 41700 |
| 2021-07-30 | 59.61 | $27.00 | 71900 |
| 2021-07-29 | 53.85 | $26.85 | 42400 |
| 2021-07-28 | 53.85 | $26.85 | 11800 |
| 2021-07-27 | 56.26 | $26.90 | 20100 |
| 2021-07-26 | 55.89 | $26.89 | 61900 |
| 2021-07-23 | 55.89 | $26.89 | 18500 |
| 2021-07-22 | 56.32 | $26.90 | 17700 |
| 2021-07-21 | 58.49 | $26.95 | 35600 |
| 2021-07-20 | 58.49 | $26.95 | 24600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.00
2026-07-17
Close Price
$18.62
Vol: 29500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -72.00 | $18.62 | 29500 |
| 2026-07-16 | -65.33 | $18.67 | 28445 |
| 2026-07-15 | -61.33 | $18.70 | 31200 |
| 2026-07-14 | -72.00 | $18.62 | 45048 |
| 2026-07-13 | -84.00 | $18.53 | 50200 |
| 2026-07-10 | -82.35 | $18.60 | 63400 |
| 2026-07-09 | -82.54 | $18.64 | 24402 |
| 2026-07-08 | -85.71 | $18.62 | 54519 |
| 2026-07-07 | -82.35 | $18.74 | 21900 |
| 2026-07-06 | -56.86 | $18.87 | 35600 |
| 2026-07-02 | -68.63 | $18.81 | 68123 |
| 2026-07-01 | -64.00 | $18.84 | 52110 |
| 2026-06-30 | -72.00 | $18.80 | 339600 |
| 2026-06-29 | -62.50 | $18.86 | 54133 |
| 2026-06-26 | -87.50 | $18.74 | 31200 |
| 2026-06-25 | -81.82 | $18.82 | 85500 |
| 2026-06-24 | -84.42 | $18.80 | 184936 |
| 2026-06-23 | -100.00 | $18.77 | 87900 |
| 2026-06-22 | -86.15 | $18.89 | 39800 |
| 2026-06-18 | -53.85 | $19.10 | 27500 |
| 2026-06-17 | -63.08 | $19.04 | 68948 |
| 2026-06-16 | -63.08 | $19.04 | 48400 |
| 2026-06-15 | -73.08 | $19.01 | 28540 |
| 2026-06-12 | -85.90 | $18.91 | 25421 |
| 2026-06-11 | -84.09 | $18.94 | 22737 |
| 2026-06-10 | -94.44 | $18.85 | 28906 |
| 2026-06-09 | -98.82 | $18.91 | 17336 |
| 2026-06-08 | -95.24 | $18.95 | 31410 |
| 2026-06-05 | -95.24 | $18.95 | 42821 |
| 2026-06-04 | -90.36 | $19.00 | 19430 |
| 2026-06-03 | -98.77 | $18.95 | 40100 |
| 2026-06-02 | -89.47 | $19.07 | 51500 |
| 2026-06-01 | -84.21 | $19.11 | 17500 |
| 2026-05-29 | -93.42 | $19.04 | 30803 |
| 2026-05-28 | -42.11 | $19.43 | 30615 |
| 2026-05-27 | -60.53 | $19.29 | 20600 |
| 2026-05-26 | -65.79 | $19.25 | 23423 |
| 2026-05-22 | -78.57 | $19.17 | 29700 |
| 2026-05-21 | -88.00 | $19.17 | 81202 |
| 2026-05-20 | -83.33 | $19.23 | 44600 |
| 2026-05-19 | -100.00 | $19.17 | 20100 |
| 2026-05-18 | -80.95 | $19.48 | 19729 |
| 2026-05-15 | -78.13 | $19.50 | 34104 |
| 2026-05-14 | -66.22 | $19.61 | 25317 |
| 2026-05-13 | -62.16 | $19.64 | 27116 |
| 2026-05-12 | -60.81 | $19.65 | 33100 |
| 2026-05-11 | -62.16 | $19.64 | 24426 |
| 2026-05-08 | -72.97 | $19.56 | 40900 |
| 2026-05-07 | -66.67 | $19.58 | 38700 |
| 2026-05-06 | -72.15 | $19.53 | 30921 |
| 2026-05-05 | -77.22 | $19.49 | 44001 |
| 2026-05-04 | -60.82 | $19.51 | 34600 |
| 2026-05-01 | -44.33 | $19.67 | 60000 |
| 2026-04-30 | -57.14 | $19.46 | 50600 |
| 2026-04-29 | -59.82 | $19.43 | 42808 |
| 2026-04-28 | -41.94 | $19.58 | 35500 |
| 2026-04-27 | -33.06 | $19.69 | 25500 |
| 2026-04-24 | -29.03 | $19.74 | 26400 |
| 2026-04-23 | -36.29 | $19.65 | 30200 |
| 2026-04-22 | -30.65 | $19.72 | 19000 |
| 2026-04-21 | -36.29 | $19.65 | 52400 |
| 2026-04-20 | -14.52 | $19.92 | 16500 |
| 2026-04-17 | -13.71 | $19.93 | 16600 |
| 2026-04-16 | -22.58 | $19.82 | 46200 |
| 2026-04-15 | -8.87 | $19.99 | 39600 |
| 2026-04-14 | -3.67 | $19.91 | 62200 |
| 2026-04-13 | -29.03 | $19.52 | 30500 |
| 2026-04-10 | -47.37 | $19.34 | 31600 |
| 2026-04-09 | -43.16 | $19.38 | 32600 |
| 2026-04-08 | -53.27 | $19.34 | 27747 |
| 2026-04-07 | -64.49 | $19.22 | 26128 |
| 2026-04-06 | -64.49 | $19.22 | 22800 |
| 2026-04-02 | -69.57 | $19.19 | 21200 |
| 2026-04-01 | -77.97 | $19.10 | 51500 |
| 2026-03-31 | -90.91 | $18.95 | 250600 |
| 2026-03-30 | -80.17 | $19.08 | 38100 |
| 2026-03-27 | -70.40 | $19.21 | 48200 |
| 2026-03-26 | -53.60 | $19.42 | 37400 |
| 2026-03-25 | -47.10 | $19.66 | 31200 |
| 2026-03-24 | -47.10 | $19.66 | 28300 |
| 2026-03-23 | -47.10 | $19.66 | 28400 |
| 2026-03-20 | -58.71 | $19.48 | 138000 |
| 2026-03-19 | -49.37 | $19.64 | 91800 |
| 2026-03-18 | -56.17 | $19.55 | 43400 |
| 2026-03-17 | -54.32 | $19.58 | 90200 |
| 2026-03-16 | -79.63 | $19.17 | 44200 |
| 2026-03-13 | -91.36 | $18.98 | 82900 |
| 2026-03-12 | -100.00 | $19.34 | 34700 |
| 2026-03-11 | -98.75 | $19.67 | 38100 |
| 2026-03-10 | -79.49 | $19.84 | 24000 |
| 2026-03-09 | -78.21 | $19.85 | 32700 |
| 2026-03-06 | -81.82 | $19.92 | 65000 |
| 2026-03-05 | -80.30 | $19.93 | 16600 |
| 2026-03-04 | -69.70 | $20.00 | 28400 |
| 2026-03-03 | -72.73 | $19.98 | 29200 |
| 2026-03-02 | -63.49 | $20.06 | 33300 |
| 2026-02-27 | -76.67 | $20.00 | 200000 |
| 2026-02-26 | -22.45 | $20.35 | 46000 |
| 2026-02-25 | -22.45 | $20.35 | 21200 |
| 2026-02-24 | -53.06 | $20.20 | 20400 |
| 2026-02-23 | -46.94 | $20.23 | 30500 |
| 2026-02-20 | -32.65 | $20.30 | 25500 |
| 2026-02-19 | -18.37 | $20.37 | 27900 |
| 2026-02-18 | -15.79 | $20.37 | 27000 |
| 2026-02-17 | -9.38 | $20.38 | 27800 |
| 2026-02-13 | -10.71 | $20.30 | 32700 |
| 2026-02-12 | -14.29 | $20.28 | 29700 |
| 2026-02-11 | -14.55 | $20.27 | 43000 |
| 2026-02-10 | -14.89 | $20.20 | 28200 |
| 2026-02-09 | -23.40 | $20.16 | 40300 |
| 2026-02-06 | -55.32 | $20.01 | 44100 |
| 2026-02-05 | -54.55 | $19.97 | 34100 |
| 2026-02-04 | -40.35 | $20.04 | 33900 |
| 2026-02-03 | -27.42 | $20.10 | 18500 |
| 2026-02-02 | -14.52 | $20.18 | 14700 |
| 2026-01-30 | -20.97 | $20.14 | 22000 |
| 2026-01-29 | -24.62 | $20.11 | 46800 |
| 2026-01-28 | -23.08 | $20.12 | 27300 |
| 2026-01-27 | -15.38 | $20.17 | 34800 |
| 2026-01-26 | -10.77 | $20.20 | 41400 |
| 2026-01-23 | -12.31 | $20.19 | 42500 |
| 2026-01-22 | -16.92 | $20.16 | 39000 |
| 2026-01-21 | -30.77 | $20.07 | 39100 |
| 2026-01-20 | -41.54 | $20.00 | 65100 |
| 2026-01-16 | -12.31 | $20.19 | 30700 |
| 2026-01-15 | -1.54 | $20.26 | 22500 |
| 2026-01-14 | -2.04 | $20.10 | 33300 |
| 2026-01-13 | -8.16 | $20.07 | 34000 |
| 2026-01-12 | -13.95 | $19.99 | 32900 |
| 2026-01-09 | -15.38 | $19.95 | 41200 |
| 2026-01-08 | -51.28 | $19.81 | 57800 |
| 2026-01-07 | -64.10 | $19.76 | 26300 |
| 2026-01-06 | -68.29 | $19.73 | 48200 |
| 2026-01-05 | -48.78 | $19.81 | 69800 |
| 2026-01-02 | -39.47 | $19.83 | 79600 |
| 2025-12-31 | -81.58 | $19.67 | 90400 |
| 2025-12-30 | -81.58 | $19.67 | 46000 |
| 2025-12-29 | -73.68 | $19.70 | 67200 |
| 2025-12-26 | -60.53 | $19.75 | 21900 |
| 2025-12-24 | -69.39 | $19.75 | 18500 |
| 2025-12-23 | -70.00 | $19.75 | 45700 |
| 2025-12-22 | -62.96 | $19.80 | 54000 |
| 2025-12-19 | -51.85 | $19.86 | 51200 |
| 2025-12-18 | -37.04 | $19.94 | 47600 |
| 2025-12-17 | -59.26 | $19.82 | 82100 |
| 2025-12-16 | -42.86 | $19.92 | 68100 |
| 2025-12-15 | -57.14 | $19.87 | 44100 |
| 2025-12-12 | -61.90 | $19.84 | 76000 |
| 2025-12-11 | -52.86 | $19.93 | 51200 |
| 2025-12-10 | -78.82 | $19.78 | 99900 |
| 2025-12-09 | -87.06 | $19.71 | 91200 |
| 2025-12-08 | -89.41 | $19.69 | 32800 |
| 2025-12-05 | -95.24 | $19.65 | 35200 |
| 2025-12-04 | -86.90 | $19.72 | 44300 |
| 2025-12-03 | -80.95 | $19.77 | 47300 |
| 2025-12-02 | -78.57 | $19.79 | 76100 |
| 2025-12-01 | -97.50 | $19.67 | 26400 |
| 2025-11-28 | -81.33 | $19.84 | 46000 |
| 2025-11-26 | -60.87 | $20.03 | 61300 |
| 2025-11-25 | -70.89 | $19.99 | 60900 |
| 2025-11-24 | -64.56 | $20.04 | 21200 |
| 2025-11-21 | -71.25 | $19.99 | 29100 |
| 2025-11-20 | -76.47 | $19.96 | 40600 |
| 2025-11-19 | -77.65 | $19.95 | 19900 |
| 2025-11-18 | -57.65 | $20.12 | 36000 |
| 2025-11-17 | -44.71 | $20.23 | 43400 |
| 2025-11-14 | -62.86 | $20.17 | 33600 |
| 2025-11-13 | -77.14 | $20.07 | 54000 |
| 2025-11-12 | -48.57 | $20.27 | 30700 |
| 2025-11-11 | -30.00 | $20.40 | 51500 |
| 2025-11-10 | -55.71 | $20.22 | 36100 |
| 2025-11-07 | -75.71 | $20.08 | 49100 |
| 2025-11-06 | -67.14 | $20.14 | 32100 |
| 2025-11-05 | -54.29 | $20.23 | 46800 |
| 2025-11-04 | -78.95 | $20.07 | 58900 |
| 2025-11-03 | -89.86 | $20.05 | 79800 |
| 2025-10-31 | -81.82 | $20.12 | 146100 |
| 2025-10-30 | -91.46 | $20.05 | 37700 |
| 2025-10-29 | -77.94 | $20.30 | 29400 |
| 2025-10-28 | -51.47 | $20.48 | 24100 |
| 2025-10-27 | -53.95 | $20.50 | 33300 |
| 2025-10-24 | -57.14 | $20.48 | 28700 |
| 2025-10-23 | -59.49 | $20.47 | 20100 |
| 2025-10-22 | -64.71 | $20.45 | 33500 |
| 2025-10-21 | -62.11 | $20.51 | 21200 |
| 2025-10-20 | -65.26 | $20.48 | 14700 |
| 2025-10-17 | -80.00 | $20.35 | 33200 |
| 2025-10-16 | -81.90 | $20.34 | 17900 |
| 2025-10-15 | -80.18 | $20.37 | 22300 |
| 2025-10-14 | -94.35 | $20.22 | 95700 |
| 2025-10-13 | -83.93 | $20.45 | 20700 |
| 2025-10-10 | -97.32 | $20.30 | 28600 |
| 2025-10-09 | -94.85 | $20.47 | 20800 |
| 2025-10-08 | -91.21 | $20.56 | 19800 |
| 2025-10-07 | -90.11 | $20.57 | 16300 |
| 2025-10-06 | -86.81 | $20.60 | 28900 |
| 2025-10-03 | -80.22 | $20.66 | 36400 |
| 2025-10-02 | -73.63 | $20.72 | 41500 |
| 2025-10-01 | -62.50 | $20.79 | 23200 |
| 2025-09-30 | -76.36 | $20.55 | 119000 |
| 2025-09-29 | -44.96 | $20.81 | 19900 |
| 2025-09-26 | -35.66 | $20.93 | 23600 |
| 2025-09-25 | -42.64 | $20.84 | 16200 |
| 2025-09-24 | -30.23 | $21.00 | 18200 |
| 2025-09-23 | -28.68 | $21.02 | 16500 |
| 2025-09-22 | -26.36 | $21.05 | 26500 |
| 2025-09-19 | -20.93 | $21.12 | 20700 |
| 2025-09-18 | -19.38 | $21.14 | 30100 |
| 2025-09-17 | -10.08 | $21.26 | 27200 |
| 2025-09-16 | -2.44 | $21.30 | 32800 |
| 2025-09-15 | -3.31 | $21.27 | 25400 |
| 2025-09-12 | -3.51 | $21.20 | 32100 |
| 2025-09-11 | -3.13 | $21.03 | 36700 |
| 2025-09-10 | -26.44 | $20.74 | 31500 |
| 2025-09-09 | -35.63 | $20.66 | 79800 |
| 2025-09-08 | -11.22 | $20.86 | 40600 |
| 2025-09-05 | -4.17 | $20.83 | 35600 |
| 2025-09-04 | -20.24 | $20.53 | 23900 |
| 2025-09-03 | -28.57 | $20.46 | 29200 |
| 2025-09-02 | -45.24 | $20.32 | 28300 |
| 2025-08-29 | -40.48 | $20.36 | 115000 |
| 2025-08-28 | -29.76 | $20.45 | 27400 |
| 2025-08-27 | -32.14 | $20.43 | 33500 |
| 2025-08-26 | -34.52 | $20.41 | 65900 |
| 2025-08-25 | -15.48 | $20.57 | 29700 |
| 2025-08-22 | -2.86 | $20.54 | 46400 |
| 2025-08-21 | -43.94 | $20.23 | 24300 |
| 2025-08-20 | -35.82 | $20.28 | 107100 |
| 2025-08-19 | -10.45 | $20.45 | 43300 |
| 2025-08-18 | -16.92 | $20.36 | 26800 |
| 2025-08-15 | -13.64 | $20.38 | 55400 |
| 2025-08-14 | -17.14 | $20.35 | 26800 |
| 2025-08-13 | 0.00 | $20.47 | 441100 |
| 2025-08-12 | -21.13 | $20.24 | 23700 |
| 2025-08-11 | -38.03 | $20.12 | 23500 |
| 2025-08-08 | -50.70 | $20.03 | 39000 |
| 2025-08-07 | -60.56 | $19.96 | 32100 |
| 2025-08-06 | -53.52 | $20.01 | 24500 |
| 2025-08-05 | -47.89 | $20.05 | 34900 |
| 2025-08-04 | -39.44 | $20.11 | 25600 |
| 2025-08-01 | -56.34 | $19.99 | 29300 |
| 2025-07-31 | -47.89 | $20.05 | 64500 |
| 2025-07-30 | -10.81 | $20.31 | 30000 |
| 2025-07-29 | -10.84 | $20.30 | 30400 |
| 2025-07-28 | -33.33 | $19.94 | 21200 |
| 2025-07-25 | -19.05 | $20.03 | 31300 |
| 2025-07-24 | -36.51 | $19.92 | 14900 |
| 2025-07-23 | -41.27 | $19.89 | 25200 |
| 2025-07-22 | -44.44 | $19.87 | 19800 |
| 2025-07-21 | -39.39 | $19.89 | 31500 |
| 2025-07-18 | -43.66 | $19.84 | 15200 |
| 2025-07-17 | -46.58 | $19.81 | 38400 |
| 2025-07-16 | -51.95 | $19.75 | 41200 |
| 2025-07-15 | -37.66 | $19.86 | 44000 |
| 2025-07-14 | -16.25 | $20.02 | 38200 |
| 2025-07-11 | -7.50 | $20.09 | 43300 |
| 2025-07-10 | -12.79 | $20.04 | 41900 |
| 2025-07-09 | -15.58 | $19.94 | 22400 |
| 2025-07-08 | -19.44 | $19.87 | 21900 |
| 2025-07-07 | -23.61 | $19.84 | 43100 |
| 2025-07-03 | -2.78 | $19.99 | 9600 |
| 2025-07-02 | 0.00 | $19.92 | 29300 |
| 2025-07-01 | -21.05 | $19.74 | 25200 |
| 2025-06-30 | -53.97 | $19.52 | 216000 |
| 2025-06-27 | -24.62 | $19.70 | 42800 |
| 2025-06-26 | -15.00 | $19.72 | 26500 |
| 2025-06-25 | -31.67 | $19.62 | 22300 |
| 2025-06-24 | -8.47 | $19.75 | 27300 |
| 2025-06-23 | -40.68 | $19.56 | 24300 |
| 2025-06-20 | -49.15 | $19.51 | 24200 |
| 2025-06-18 | -70.51 | $19.44 | 31500 |
| 2025-06-17 | -80.56 | $19.42 | 18800 |
| 2025-06-16 | -79.63 | $19.43 | 48200 |
| 2025-06-13 | -82.41 | $19.40 | 49300 |
| 2025-06-12 | -70.37 | $19.53 | 37500 |
| 2025-06-11 | -51.09 | $19.51 | 42900 |
| 2025-06-10 | -47.92 | $19.61 | 39600 |
| 2025-06-09 | -56.78 | $19.47 | 59300 |
| 2025-06-06 | -56.28 | $19.48 | 20300 |
| 2025-06-05 | -53.27 | $19.54 | 57600 |
| 2025-06-04 | -54.77 | $19.51 | 39300 |
| 2025-06-03 | -58.79 | $19.43 | 47100 |
| 2025-06-02 | -62.31 | $19.36 | 19100 |
| 2025-05-30 | -57.29 | $19.46 | 219000 |
| 2025-05-29 | -54.27 | $19.52 | 58400 |
| 2025-05-28 | -48.74 | $19.63 | 31500 |
| 2025-05-27 | -44.22 | $19.72 | 42100 |
| 2025-05-23 | -50.25 | $19.60 | 32000 |
| 2025-05-22 | -53.77 | $19.53 | 67400 |
| 2025-05-21 | -45.23 | $19.70 | 56400 |
| 2025-05-20 | -28.64 | $20.03 | 51800 |
| 2025-05-19 | -21.11 | $20.18 | 22500 |
| 2025-05-16 | -27.64 | $20.05 | 40800 |
| 2025-05-15 | -37.19 | $19.86 | 82600 |
| 2025-05-14 | -37.19 | $19.86 | 100000 |
| 2025-05-13 | -14.29 | $20.46 | 53700 |
| 2025-05-12 | -12.24 | $20.48 | 52600 |
| 2025-05-09 | -16.67 | $20.33 | 15500 |
| 2025-05-08 | -32.48 | $20.27 | 34700 |
| 2025-05-07 | -30.94 | $20.44 | 44400 |
| 2025-05-06 | -46.04 | $20.23 | 23900 |
| 2025-05-05 | -56.12 | $20.09 | 55700 |
| 2025-05-02 | -56.83 | $20.08 | 40000 |
| 2025-05-01 | -58.99 | $20.05 | 44500 |
| 2025-04-30 | -53.96 | $20.12 | 30300 |
| 2025-04-29 | -37.41 | $20.35 | 10700 |
| 2025-04-28 | -35.97 | $20.37 | 27600 |
| 2025-04-25 | -42.45 | $20.28 | 16400 |
| 2025-04-24 | -42.45 | $20.28 | 30900 |
| 2025-04-23 | -65.47 | $19.96 | 23800 |
| 2025-04-22 | -77.70 | $19.79 | 18400 |
| 2025-04-21 | -87.05 | $19.66 | 25600 |
| 2025-04-17 | -76.98 | $19.80 | 59700 |
| 2025-04-16 | -82.01 | $19.73 | 60500 |
| 2025-04-15 | -80.58 | $19.75 | 38600 |
| 2025-04-14 | -76.98 | $19.80 | 44100 |
| 2025-04-11 | -86.33 | $19.67 | 206300 |
| 2025-04-10 | -48.18 | $20.21 | 49400 |
| 2025-04-09 | -10.22 | $20.73 | 81500 |
| 2025-04-08 | -32.03 | $20.37 | 141400 |
| 2025-04-07 | -24.22 | $20.47 | 210700 |
| 2025-04-04 | -15.25 | $20.50 | 108400 |
| 2025-04-03 | -1.72 | $20.64 | 317400 |
| 2025-04-02 | -16.67 | $20.40 | 81900 |
| 2025-04-01 | -34.19 | $20.27 | 135800 |
| 2025-03-31 | -64.52 | $19.94 | 355400 |
| 2025-03-28 | -96.88 | $19.58 | 53000 |
| 2025-03-27 | -90.52 | $19.77 | 31000 |
| 2025-03-26 | -95.37 | $19.86 | 39900 |
| 2025-03-25 | -74.36 | $20.13 | 36000 |
| 2025-03-24 | -81.51 | $20.05 | 15500 |
| 2025-03-21 | -77.31 | $20.10 | 17600 |
| 2025-03-20 | -78.15 | $20.09 | 34800 |
| 2025-03-19 | -74.79 | $20.13 | 41300 |
| 2025-03-18 | -71.43 | $20.17 | 20500 |
| 2025-03-17 | -61.34 | $20.29 | 46900 |
| 2025-03-14 | -68.60 | $20.21 | 26000 |
| 2025-03-13 | -77.69 | $20.10 | 34300 |
| 2025-03-12 | -80.99 | $20.06 | 91200 |
| 2025-03-11 | -91.30 | $19.99 | 43000 |
| 2025-03-10 | -98.90 | $20.14 | 28100 |
| 2025-03-07 | -100.00 | $20.30 | 32000 |
| 2025-03-06 | -93.75 | $20.44 | 41800 |
| 2025-03-05 | -72.58 | $20.59 | 12200 |
| 2025-03-04 | -61.29 | $20.66 | 22800 |
| 2025-03-03 | -48.39 | $20.74 | 62000 |
| 2025-02-28 | -71.79 | $20.64 | 25400 |
| 2025-02-27 | -43.59 | $20.86 | 30100 |
| 2025-02-26 | -48.86 | $20.87 | 43000 |
| 2025-02-25 | -46.88 | $20.93 | 37000 |
| 2025-02-24 | -78.64 | $20.64 | 32500 |
| 2025-02-21 | -87.38 | $20.55 | 36800 |
| 2025-02-20 | -88.35 | $20.54 | 24500 |
| 2025-02-19 | -82.52 | $20.60 | 24800 |
| 2025-02-18 | -64.08 | $20.79 | 44000 |
| 2025-02-14 | -50.49 | $20.93 | 19100 |
| 2025-02-13 | -52.25 | $20.87 | 30600 |
| 2025-02-12 | -71.20 | $20.56 | 19800 |
| 2025-02-11 | -45.03 | $20.77 | 32300 |
| 2025-02-10 | -49.03 | $20.69 | 10200 |
| 2025-02-07 | -52.90 | $20.63 | 16800 |
| 2025-02-06 | -44.52 | $20.76 | 17800 |
| 2025-02-05 | -42.58 | $20.79 | 19300 |
| 2025-02-04 | -54.84 | $20.60 | 12700 |
| 2025-02-03 | -56.13 | $20.58 | 20200 |
| 2025-01-31 | -54.84 | $20.60 | 24700 |
| 2025-01-30 | -25.81 | $21.05 | 14800 |
| 2025-01-29 | -30.97 | $20.97 | 38500 |
| 2025-01-28 | -11.61 | $21.27 | 27000 |
| 2025-01-27 | -6.45 | $21.35 | 49900 |
| 2025-01-24 | -25.00 | $20.92 | 26000 |
| 2025-01-23 | -33.09 | $20.81 | 57300 |
| 2025-01-22 | -16.91 | $21.03 | 19200 |
| 2025-01-21 | 0.00 | $21.23 | 29300 |
| 2025-01-17 | -22.13 | $20.85 | 24600 |
| 2025-01-16 | -19.67 | $20.88 | 40400 |
| 2025-01-15 | -49.18 | $20.52 | 44000 |
| 2025-01-14 | -95.08 | $19.96 | 42300 |
| 2025-01-13 | -93.94 | $19.98 | 68600 |
| 2025-01-10 | -96.03 | $20.15 | 56900 |
| 2025-01-08 | -71.77 | $20.47 | 43100 |
| 2025-01-07 | -65.60 | $20.55 | 26900 |
| 2025-01-06 | -45.64 | $20.93 | 27400 |
| 2025-01-03 | -41.61 | $20.99 | 34400 |
| 2025-01-02 | -51.01 | $20.85 | 27900 |
| 2024-12-31 | -87.92 | $20.30 | 340600 |
| 2024-12-30 | -87.74 | $20.38 | 38600 |
| 2024-12-27 | -96.89 | $20.24 | 85300 |
| 2024-12-26 | -94.19 | $20.34 | 42400 |
| 2024-12-24 | -85.81 | $20.47 | 22400 |
| 2024-12-23 | -98.63 | $20.55 | 39700 |
| 2024-12-20 | -89.04 | $20.69 | 49100 |
| 2024-12-19 | -95.21 | $20.60 | 143800 |
| 2024-12-18 | -95.97 | $20.80 | 49300 |
| 2024-12-17 | -75.81 | $21.05 | 38700 |
| 2024-12-16 | -87.10 | $20.91 | 76900 |
| 2024-12-13 | -95.97 | $20.80 | 50900 |
| 2024-12-12 | -96.91 | $21.05 | 68000 |
| 2024-12-11 | -81.44 | $21.20 | 39700 |
| 2024-12-10 | -81.44 | $21.20 | 65100 |
| 2024-12-09 | -90.38 | $21.22 | 41500 |
| 2024-12-06 | -75.00 | $21.39 | 42000 |
| 2024-12-05 | -69.44 | $21.45 | 20400 |
| 2024-12-04 | -68.52 | $21.46 | 33800 |
| 2024-12-03 | -71.30 | $21.43 | 41800 |
| 2024-12-02 | -68.52 | $21.46 | 31400 |
| 2024-11-29 | -37.96 | $21.79 | 75000 |
| 2024-11-27 | -76.77 | $21.44 | 52200 |
| 2024-11-26 | -71.72 | $21.49 | 40600 |
| 2024-11-25 | -39.39 | $21.81 | 29800 |
| 2024-11-22 | -55.56 | $21.65 | 41000 |
| 2024-11-21 | -70.71 | $21.50 | 30500 |
| 2024-11-20 | -95.96 | $21.25 | 25800 |
| 2024-11-19 | -89.66 | $21.42 | 33900 |
| 2024-11-18 | -86.42 | $21.61 | 38800 |
| 2024-11-15 | -78.49 | $21.70 | 25900 |
| 2024-11-14 | -87.07 | $21.65 | 28500 |
| 2024-11-13 | -87.07 | $21.65 | 67900 |
| 2024-11-12 | -89.92 | $21.62 | 95500 |
| 2024-11-11 | -74.79 | $21.80 | 16000 |
| 2024-11-08 | -44.54 | $22.16 | 33800 |
| 2024-11-07 | -65.55 | $21.91 | 19700 |
| 2024-11-06 | -78.99 | $21.75 | 33600 |
| 2024-11-05 | -50.89 | $22.12 | 24500 |
| 2024-11-04 | -70.54 | $21.90 | 21800 |
| 2024-11-01 | -100.00 | $21.60 | 14300 |
| 2024-10-31 | -93.20 | $21.73 | 75200 |
| 2024-10-30 | -79.81 | $21.88 | 16800 |
| 2024-10-29 | -79.81 | $21.88 | 18400 |
| 2024-10-28 | -84.88 | $21.98 | 25800 |
| 2024-10-25 | -88.37 | $21.95 | 24200 |
| 2024-10-24 | -88.24 | $22.00 | 29900 |
| 2024-10-23 | -90.11 | $21.99 | 44000 |
| 2024-10-22 | -94.74 | $22.11 | 46800 |
| 2024-10-21 | -87.50 | $22.20 | 12900 |
| 2024-10-18 | -56.94 | $22.49 | 18900 |
| 2024-10-17 | -55.56 | $22.50 | 20800 |
| 2024-10-16 | -48.61 | $22.55 | 31400 |
| 2024-10-15 | -52.78 | $22.52 | 43300 |
| 2024-10-14 | -51.39 | $22.53 | 31800 |
| 2024-10-11 | -50.00 | $22.54 | 27900 |
| 2024-10-10 | -48.61 | $22.55 | 30700 |
| 2024-10-09 | -30.56 | $22.68 | 32000 |
| 2024-10-08 | -43.06 | $22.59 | 15300 |
| 2024-10-07 | -76.39 | $22.35 | 27800 |
| 2024-10-04 | -56.92 | $22.53 | 40000 |
| 2024-10-03 | -43.08 | $22.62 | 32800 |
| 2024-10-02 | -49.23 | $22.58 | 30400 |
| 2024-10-01 | -42.31 | $22.57 | 37300 |
| 2024-09-30 | -75.58 | $22.25 | 117100 |
| 2024-09-27 | -21.65 | $22.69 | 36400 |
| 2024-09-26 | -30.93 | $22.60 | 28500 |
| 2024-09-25 | -16.49 | $22.74 | 20800 |
| 2024-09-24 | -21.65 | $22.69 | 46900 |
| 2024-09-23 | -18.56 | $22.72 | 26700 |
| 2024-09-20 | -6.19 | $22.84 | 25800 |
| 2024-09-19 | -7.22 | $22.83 | 50200 |
| 2024-09-18 | -15.79 | $22.73 | 62700 |
| 2024-09-17 | -8.42 | $22.80 | 36900 |
| 2024-09-16 | -8.42 | $22.80 | 43400 |
| 2024-09-13 | -10.53 | $22.78 | 29400 |
| 2024-09-12 | -16.35 | $22.71 | 38500 |
| 2024-09-11 | -17.59 | $22.69 | 39900 |
| 2024-09-10 | -8.33 | $22.78 | 30700 |
| 2024-09-09 | -15.63 | $22.68 | 22200 |
| 2024-09-06 | -34.33 | $22.42 | 30400 |
| 2024-09-05 | -25.00 | $22.53 | 35100 |
| 2024-09-04 | -33.56 | $22.39 | 31100 |
| 2024-09-03 | -43.24 | $22.08 | 8600 |
| 2024-08-30 | -44.04 | $22.03 | 98600 |
| 2024-08-29 | -9.33 | $22.70 | 25600 |
| 2024-08-28 | -9.33 | $22.70 | 20700 |
| 2024-08-27 | -13.99 | $22.61 | 25400 |
| 2024-08-26 | -11.40 | $22.66 | 39200 |
| 2024-08-23 | -3.26 | $22.73 | 37800 |
| 2024-08-22 | -5.84 | $22.40 | 17800 |
| 2024-08-21 | -0.65 | $22.48 | 28900 |
| 2024-08-20 | -1.44 | $22.32 | 20900 |
| 2024-08-19 | 0.00 | $22.23 | 14500 |
| 2024-08-16 | -11.76 | $22.00 | 22900 |
| 2024-08-15 | -14.66 | $21.94 | 27300 |
| 2024-08-14 | -8.62 | $22.01 | 44800 |
| 2024-08-13 | -3.49 | $21.78 | 19700 |
| 2024-08-12 | -20.93 | $21.63 | 18300 |
| 2024-08-09 | -9.30 | $21.73 | 12400 |
| 2024-08-08 | -7.23 | $21.72 | 33500 |
| 2024-08-07 | -34.67 | $21.44 | 33200 |
| 2024-08-06 | -42.67 | $21.38 | 25300 |
| 2024-08-05 | -82.50 | $21.04 | 21200 |
| 2024-08-02 | -43.75 | $21.35 | 30100 |
| 2024-08-01 | -53.75 | $21.27 | 109600 |
| 2024-07-31 | -51.25 | $21.29 | 46100 |
| 2024-07-30 | -58.43 | $21.18 | 18700 |
| 2024-07-29 | -49.14 | $21.13 | 27200 |
| 2024-07-26 | -47.41 | $21.15 | 42600 |
| 2024-07-25 | -46.55 | $21.16 | 46500 |
| 2024-07-24 | -50.86 | $21.11 | 60800 |
| 2024-07-23 | -25.86 | $21.40 | 23700 |
| 2024-07-22 | -12.07 | $21.56 | 23800 |
| 2024-07-19 | -15.52 | $21.52 | 37900 |
| 2024-07-18 | -17.24 | $21.50 | 20400 |
| 2024-07-17 | -4.95 | $21.50 | 14100 |
| 2024-07-16 | -7.92 | $21.47 | 9600 |
| 2024-07-15 | -11.22 | $21.41 | 20100 |
| 2024-07-12 | -6.12 | $21.46 | 26800 |
| 2024-07-11 | -9.30 | $21.32 | 17100 |
| 2024-07-10 | -37.35 | $21.04 | 38800 |
| 2024-07-09 | -49.40 | $20.94 | 26900 |
| 2024-07-08 | -19.28 | $21.19 | 52900 |
| 2024-07-05 | -15.66 | $21.22 | 13900 |
| 2024-07-03 | -10.84 | $21.26 | 25300 |
| 2024-07-02 | -49.40 | $20.94 | 31000 |
| 2024-07-01 | -67.47 | $20.79 | 70600 |
| 2024-06-28 | -69.88 | $20.77 | 96700 |
| 2024-06-27 | -22.89 | $21.16 | 19000 |
| 2024-06-26 | -9.76 | $21.26 | 31100 |
| 2024-06-25 | -23.17 | $21.15 | 41200 |
| 2024-06-24 | -51.22 | $20.92 | 33500 |
| 2024-06-21 | -72.32 | $20.83 | 20500 |
| 2024-06-20 | -79.13 | $20.76 | 35000 |
| 2024-06-18 | -64.00 | $20.97 | 20200 |
| 2024-06-17 | -78.40 | $20.79 | 30700 |
| 2024-06-14 | -78.40 | $20.79 | 23600 |
| 2024-06-13 | -71.20 | $20.88 | 13600 |
| 2024-06-12 | -73.60 | $20.85 | 33500 |
| 2024-06-11 | -91.20 | $20.63 | 23900 |
| 2024-06-10 | -94.29 | $20.78 | 14900 |
| 2024-06-07 | -80.00 | $20.93 | 40300 |
| 2024-06-06 | -70.41 | $21.08 | 22400 |
| 2024-06-05 | -78.57 | $21.00 | 19200 |
| 2024-06-04 | -76.58 | $21.05 | 21200 |
| 2024-06-03 | -87.39 | $20.93 | 40700 |
| 2024-05-31 | -97.30 | $20.82 | 70400 |
| 2024-05-30 | -71.15 | $21.16 | 28300 |
| 2024-05-29 | -88.46 | $20.98 | 39300 |
| 2024-05-28 | -87.50 | $21.13 | 56300 |
| 2024-05-24 | -72.73 | $21.26 | 36800 |
| 2024-05-23 | -90.91 | $21.10 | 47400 |
| 2024-05-22 | -43.18 | $21.52 | 28500 |
| 2024-05-21 | -38.64 | $21.56 | 23500 |
| 2024-05-20 | -28.41 | $21.65 | 20000 |
| 2024-05-17 | -36.26 | $21.57 | 12400 |
| 2024-05-16 | -28.30 | $21.60 | 19000 |
| 2024-05-15 | -20.00 | $21.65 | 33600 |
| 2024-05-14 | -33.33 | $21.44 | 41200 |
| 2024-05-13 | -29.33 | $21.46 | 12000 |
| 2024-05-10 | -36.00 | $21.36 | 15200 |
| 2024-05-09 | -41.33 | $21.28 | 28400 |
| 2024-05-08 | -42.00 | $21.27 | 73800 |
| 2024-05-07 | -17.33 | $21.64 | 36800 |
| 2024-05-06 | -6.43 | $21.71 | 33800 |
| 2024-05-03 | -4.17 | $21.55 | 20000 |
| 2024-05-02 | -26.67 | $21.28 | 22700 |
| 2024-05-01 | -42.11 | $21.17 | 46400 |
| 2024-04-30 | -52.63 | $21.03 | 39800 |
| 2024-04-29 | -14.29 | $21.54 | 50300 |
| 2024-04-26 | -35.66 | $21.32 | 69400 |
| 2024-04-25 | -50.82 | $21.30 | 82500 |
| 2024-04-24 | -39.34 | $21.51 | 72000 |
| 2024-04-23 | -43.46 | $21.48 | 33300 |
| 2024-04-22 | -65.89 | $21.13 | 30200 |
| 2024-04-19 | -75.65 | $20.96 | 39600 |
| 2024-04-18 | -81.74 | $20.82 | 62300 |
| 2024-04-17 | -86.96 | $20.70 | 67700 |
| 2024-04-16 | -93.91 | $20.54 | 38500 |
| 2024-04-15 | -98.21 | $20.50 | 82500 |
| 2024-04-12 | -98.36 | $20.90 | 28300 |
| 2024-04-11 | -94.54 | $20.97 | 44500 |
| 2024-04-10 | -89.89 | $21.10 | 75900 |
| 2024-04-09 | -84.71 | $21.37 | 18100 |
| 2024-04-08 | -84.71 | $21.37 | 18100 |
| 2024-04-05 | -80.25 | $21.44 | 50800 |
| 2024-04-04 | -73.89 | $21.54 | 37600 |
| 2024-04-03 | -79.62 | $21.45 | 73700 |
| 2024-04-02 | -89.80 | $21.38 | 54900 |
| 2024-04-01 | -84.43 | $21.67 | 114100 |
| 2024-03-28 | -96.26 | $21.67 | 186800 |
| 2024-03-27 | -60.24 | $22.20 | 25000 |
| 2024-03-26 | -67.00 | $22.03 | 28600 |
| 2024-03-25 | -42.00 | $22.28 | 33700 |
| 2024-03-22 | -20.00 | $22.50 | 40900 |
| 2024-03-21 | -4.35 | $22.58 | 29800 |
| 2024-03-20 | -28.74 | $22.32 | 66800 |
| 2024-03-19 | -35.63 | $22.26 | 43100 |
| 2024-03-18 | -50.57 | $22.13 | 29800 |
| 2024-03-15 | -50.57 | $22.13 | 36100 |
| 2024-03-14 | -41.38 | $22.21 | 32500 |
| 2024-03-13 | -18.39 | $22.41 | 21700 |
| 2024-03-12 | -27.59 | $22.33 | 20400 |
| 2024-03-11 | -24.73 | $22.40 | 24000 |
| 2024-03-08 | -23.66 | $22.41 | 27500 |
| 2024-03-07 | -38.71 | $22.27 | 24000 |
| 2024-03-06 | -50.54 | $22.16 | 27500 |
| 2024-03-05 | -62.37 | $22.05 | 29800 |
| 2024-03-04 | -59.14 | $22.08 | 19600 |
| 2024-03-01 | -49.46 | $22.17 | 23200 |
| 2024-02-29 | -38.71 | $22.27 | 124000 |
| 2024-02-28 | -86.02 | $21.83 | 34100 |
| 2024-02-27 | -87.78 | $21.84 | 26300 |
| 2024-02-26 | -48.72 | $22.25 | 53100 |
| 2024-02-23 | -33.33 | $22.37 | 74800 |
| 2024-02-22 | -35.90 | $22.35 | 24700 |
| 2024-02-21 | -36.14 | $22.33 | 18800 |
| 2024-02-20 | -31.87 | $22.34 | 34700 |
| 2024-02-16 | -30.77 | $22.35 | 24100 |
| 2024-02-15 | -16.79 | $22.41 | 36100 |
| 2024-02-14 | -22.06 | $22.33 | 24500 |
| 2024-02-13 | -26.76 | $22.25 | 43200 |
| 2024-02-12 | -9.15 | $22.50 | 39500 |
| 2024-02-09 | 0.00 | $22.58 | 28000 |
| 2024-02-08 | -9.76 | $22.32 | 39100 |
| 2024-02-07 | -12.20 | $22.29 | 40500 |
| 2024-02-06 | -31.71 | $22.05 | 31100 |
| 2024-02-05 | -41.46 | $21.93 | 24800 |
| 2024-02-02 | -15.45 | $22.25 | 45800 |
| 2024-02-01 | 0.00 | $22.44 | 65000 |
| 2024-01-31 | -2.91 | $22.21 | 60400 |
| 2024-01-30 | 0.00 | $22.15 | 107300 |
| 2024-01-29 | -8.64 | $21.95 | 17600 |
| 2024-01-26 | -18.39 | $21.92 | 42500 |
| 2024-01-25 | -15.91 | $21.95 | 39800 |
| 2024-01-24 | -30.68 | $21.82 | 32600 |
| 2024-01-23 | -37.50 | $21.76 | 56900 |
| 2024-01-22 | -30.68 | $21.82 | 50100 |
| 2024-01-19 | -48.86 | $21.66 | 15800 |
| 2024-01-18 | -64.86 | $21.37 | 36100 |
| 2024-01-17 | -60.50 | $21.37 | 22600 |
| 2024-01-16 | -62.18 | $21.35 | 58400 |
| 2024-01-12 | -31.09 | $21.72 | 22500 |
| 2024-01-11 | -26.45 | $21.68 | 27600 |
| 2024-01-10 | -30.32 | $21.62 | 42200 |
| 2024-01-09 | -24.53 | $21.70 | 26000 |
| 2024-01-08 | -18.24 | $21.80 | 35700 |
| 2024-01-05 | -31.45 | $21.59 | 53100 |
| 2024-01-04 | -24.53 | $21.70 | 24000 |
| 2024-01-03 | -15.72 | $21.84 | 55500 |
| 2024-01-02 | -14.47 | $21.86 | 47500 |
| 2023-12-29 | -22.01 | $21.74 | 113800 |
| 2023-12-28 | -5.56 | $21.99 | 52600 |
| 2023-12-27 | -7.22 | $21.96 | 35000 |
| 2023-12-26 | -8.43 | $21.92 | 23200 |
| 2023-12-22 | -4.14 | $21.91 | 44800 |
| 2023-12-21 | -4.49 | $21.78 | 39200 |
| 2023-12-20 | -7.89 | $21.60 | 93600 |
| 2023-12-19 | -11.29 | $21.30 | 60700 |
| 2023-12-18 | -37.10 | $20.98 | 59900 |
| 2023-12-15 | -25.81 | $21.12 | 42900 |
| 2023-12-14 | -16.94 | $21.23 | 85100 |
| 2023-12-13 | -13.13 | $21.06 | 39300 |
| 2023-12-12 | -57.58 | $20.62 | 27400 |
| 2023-12-11 | -39.42 | $20.65 | 34000 |
| 2023-12-08 | -25.87 | $20.82 | 35800 |
| 2023-12-07 | -17.88 | $20.92 | 19900 |
| 2023-12-06 | -17.22 | $20.93 | 28200 |
| 2023-12-05 | -19.87 | $20.89 | 68600 |
| 2023-12-04 | -10.88 | $20.99 | 39700 |
| 2023-12-01 | 0.00 | $21.15 | 29000 |
| 2023-11-30 | -0.52 | $20.97 | 125000 |
| 2023-11-29 | -7.55 | $20.68 | 30300 |
| 2023-11-28 | -9.91 | $20.62 | 33700 |
| 2023-11-27 | -2.70 | $20.78 | 49700 |
| 2023-11-24 | -6.48 | $20.64 | 26700 |
| 2023-11-22 | -20.18 | $20.34 | 47900 |
| 2023-11-21 | -7.08 | $20.62 | 25300 |
| 2023-11-20 | -3.13 | $20.69 | 23400 |
| 2023-11-17 | -3.32 | $20.68 | 24500 |
| 2023-11-16 | -2.92 | $20.57 | 27000 |
| 2023-11-15 | -3.43 | $20.49 | 49300 |
| 2023-11-14 | -2.58 | $20.51 | 78900 |
| 2023-11-13 | -8.54 | $20.06 | 67000 |
| 2023-11-10 | -16.08 | $19.91 | 36200 |
| 2023-11-09 | -25.13 | $19.73 | 26400 |
| 2023-11-08 | -9.05 | $20.05 | 44600 |
| 2023-11-07 | -16.58 | $19.90 | 58300 |
| 2023-11-06 | -13.07 | $19.97 | 124400 |
| 2023-11-03 | -1.57 | $20.12 | 43600 |
| 2023-11-02 | -6.12 | $19.62 | 63300 |
| 2023-11-01 | -29.90 | $18.92 | 55900 |
| 2023-10-31 | -59.79 | $18.63 | 71600 |
| 2023-10-30 | -57.03 | $18.79 | 35000 |
| 2023-10-27 | -72.12 | $18.70 | 25800 |
| 2023-10-26 | -72.11 | $18.77 | 50100 |
| 2023-10-25 | -83.68 | $18.55 | 16600 |
| 2023-10-24 | -73.16 | $18.75 | 24100 |
| 2023-10-23 | -90.72 | $18.42 | 27800 |
| 2023-10-20 | -88.50 | $18.47 | 45200 |
| 2023-10-19 | -85.84 | $18.56 | 33100 |
| 2023-10-18 | -77.45 | $18.78 | 37600 |
| 2023-10-17 | -73.68 | $18.90 | 24600 |
| 2023-10-16 | -63.16 | $19.16 | 28900 |
| 2023-10-13 | -70.45 | $18.98 | 46300 |
| 2023-10-12 | -72.87 | $18.92 | 13500 |
| 2023-10-11 | -64.37 | $19.13 | 23000 |
| 2023-10-10 | -71.66 | $18.95 | 42600 |
| 2023-10-09 | -79.35 | $18.76 | 35100 |
| 2023-10-06 | -89.88 | $18.50 | 98400 |
| 2023-10-05 | -91.18 | $18.55 | 36900 |
| 2023-10-04 | -99.56 | $18.48 | 41100 |
| 2023-10-03 | -92.73 | $18.68 | 56000 |
| 2023-10-02 | -100.00 | $19.45 | 28700 |
| 2023-09-29 | -85.19 | $19.86 | 247900 |
| 2023-09-28 | -85.71 | $19.87 | 47900 |
| 2023-09-27 | -86.54 | $19.99 | 57700 |
| 2023-09-26 | -93.88 | $20.01 | 69500 |
| 2023-09-25 | -86.17 | $20.18 | 24200 |
| 2023-09-22 | -83.53 | $20.29 | 34900 |
| 2023-09-21 | -80.00 | $20.32 | 33700 |
| 2023-09-20 | -41.18 | $20.65 | 19800 |
| 2023-09-19 | -49.41 | $20.58 | 13700 |
| 2023-09-18 | -51.76 | $20.56 | 44500 |
| 2023-09-15 | -49.41 | $20.58 | 52400 |
| 2023-09-14 | -42.35 | $20.64 | 20200 |
| 2023-09-13 | -68.63 | $20.47 | 33000 |
| 2023-09-12 | -87.50 | $20.30 | 18800 |
| 2023-09-11 | -97.69 | $20.18 | 21400 |
| 2023-09-08 | -92.31 | $20.25 | 27400 |
| 2023-09-07 | -96.92 | $20.19 | 30600 |
| 2023-09-06 | -96.64 | $20.30 | 60500 |
| 2023-09-05 | -100.00 | $20.40 | 27000 |
| 2023-09-01 | -80.81 | $20.65 | 14700 |
| 2023-08-31 | -78.95 | $20.70 | 73300 |
| 2023-08-30 | -88.42 | $20.61 | 10000 |
| 2023-08-29 | -63.16 | $20.85 | 50800 |
| 2023-08-28 | -60.00 | $20.88 | 27900 |
| 2023-08-25 | -52.63 | $20.95 | 28800 |
| 2023-08-24 | -60.00 | $20.88 | 33200 |
| 2023-08-23 | -64.21 | $20.84 | 25500 |
| 2023-08-22 | -90.53 | $20.59 | 56700 |
| 2023-08-21 | -84.62 | $20.68 | 42100 |
| 2023-08-18 | -61.29 | $20.88 | 31600 |
| 2023-08-17 | -56.38 | $20.92 | 46100 |
| 2023-08-16 | -43.12 | $20.98 | 34700 |
| 2023-08-15 | -21.10 | $21.22 | 25800 |
| 2023-08-14 | -1.64 | $21.43 | 13400 |
| 2023-08-11 | -6.82 | $21.35 | 10200 |
| 2023-08-10 | -10.77 | $21.28 | 28300 |
| 2023-08-09 | -14.62 | $21.23 | 24200 |
| 2023-08-08 | -20.00 | $21.16 | 18100 |
| 2023-08-07 | -17.69 | $21.19 | 19400 |
| 2023-08-04 | -25.38 | $21.09 | 20300 |
| 2023-08-03 | -41.54 | $20.88 | 21400 |
| 2023-08-02 | -31.54 | $21.01 | 39500 |
| 2023-08-01 | -28.57 | $21.07 | 27700 |
| 2023-07-31 | -19.12 | $21.22 | 73300 |
| 2023-07-28 | -42.65 | $20.90 | 17400 |
| 2023-07-27 | -42.65 | $20.90 | 58300 |
| 2023-07-26 | -40.44 | $20.93 | 44500 |
| 2023-07-25 | -57.35 | $20.70 | 18700 |
| 2023-07-24 | -70.06 | $20.59 | 26300 |
| 2023-07-21 | -73.25 | $20.54 | 20800 |
| 2023-07-20 | -75.80 | $20.50 | 50200 |
| 2023-07-19 | -70.70 | $20.58 | 32700 |
| 2023-07-18 | -80.98 | $20.43 | 35000 |
| 2023-07-17 | -88.00 | $20.33 | 49800 |
| 2023-07-14 | -93.43 | $20.59 | 32400 |
| 2023-07-13 | -77.04 | $20.83 | 43200 |
| 2023-07-12 | -77.93 | $20.84 | 157300 |
| 2023-07-11 | -91.72 | $20.64 | 73200 |
| 2023-07-10 | -91.82 | $20.65 | 61100 |
| 2023-07-07 | -97.35 | $20.66 | 62800 |
| 2023-07-06 | -91.03 | $20.84 | 50100 |
| 2023-07-05 | -78.42 | $21.07 | 30600 |
| 2023-07-03 | -56.83 | $21.37 | 11300 |
| 2023-06-30 | -68.35 | $21.21 | 120600 |
| 2023-06-29 | -87.77 | $20.94 | 24100 |
| 2023-06-28 | -63.24 | $21.30 | 27600 |
| 2023-06-27 | -51.11 | $21.24 | 22400 |
| 2023-06-26 | -48.33 | $21.29 | 33600 |
| 2023-06-23 | -47.78 | $21.30 | 14600 |
| 2023-06-22 | -51.67 | $21.23 | 21100 |
| 2023-06-21 | -43.41 | $21.37 | 36600 |
| 2023-06-20 | -35.98 | $21.48 | 16600 |
| 2023-06-16 | -18.93 | $21.77 | 25600 |
| 2023-06-15 | -22.82 | $21.69 | 19600 |
| 2023-06-14 | -31.07 | $21.52 | 31900 |
| 2023-06-13 | -19.09 | $21.74 | 39100 |
| 2023-06-12 | -20.91 | $21.70 | 26700 |
| 2023-06-09 | -10.45 | $21.93 | 14900 |
| 2023-06-08 | -9.09 | $21.96 | 29700 |
| 2023-06-07 | -5.45 | $22.04 | 38300 |
| 2023-06-06 | -1.38 | $22.11 | 30700 |
| 2023-06-05 | -4.90 | $21.90 | 49600 |
| 2023-06-02 | -12.17 | $21.62 | 60500 |
| 2023-06-01 | -6.45 | $21.41 | 35700 |
| 2023-05-31 | -34.10 | $21.10 | 138200 |
| 2023-05-30 | -59.89 | $20.71 | 33800 |
| 2023-05-26 | -58.41 | $20.90 | 29600 |
| 2023-05-25 | -69.29 | $20.70 | 27600 |
| 2023-05-24 | -67.63 | $20.74 | 36200 |
| 2023-05-23 | -76.11 | $20.55 | 23300 |
| 2023-05-22 | -78.54 | $20.49 | 32800 |
| 2023-05-19 | -86.56 | $20.30 | 26800 |
| 2023-05-18 | -84.19 | $20.36 | 49000 |
| 2023-05-17 | -86.96 | $20.29 | 103500 |
| 2023-05-16 | -98.42 | $20.00 | 28300 |
| 2023-05-15 | -87.76 | $20.34 | 160000 |
| 2023-05-12 | -77.55 | $20.59 | 38500 |
| 2023-05-11 | -75.92 | $20.63 | 35300 |
| 2023-05-10 | -62.04 | $20.97 | 57200 |
| 2023-05-09 | -67.89 | $20.83 | 32400 |
| 2023-05-08 | -70.33 | $20.77 | 27400 |
| 2023-05-05 | -75.20 | $20.65 | 27600 |
| 2023-05-04 | -93.90 | $20.19 | 32100 |
| 2023-05-03 | -100.00 | $20.96 | 56600 |
| 2023-05-02 | -73.38 | $21.48 | 57900 |
| 2023-05-01 | -52.07 | $21.87 | 48000 |
| 2023-04-28 | -21.09 | $22.23 | 119000 |
| 2023-04-27 | -28.57 | $22.04 | 40200 |
| 2023-04-26 | -33.66 | $21.82 | 55900 |
| 2023-04-25 | -18.08 | $22.03 | 34800 |
| 2023-04-24 | -2.11 | $22.44 | 27300 |
| 2023-04-21 | -3.88 | $22.38 | 34000 |
| 2023-04-20 | -8.09 | $22.25 | 23100 |
| 2023-04-19 | -5.50 | $22.33 | 41200 |
| 2023-04-18 | -4.70 | $22.35 | 48700 |
| 2023-04-17 | -6.45 | $22.28 | 85700 |
| 2023-04-14 | -3.23 | $22.39 | 37000 |
| 2023-04-13 | -5.28 | $22.32 | 30300 |
| 2023-04-12 | -11.73 | $22.10 | 86400 |
| 2023-04-11 | -2.41 | $22.33 | 38700 |
| 2023-04-10 | -1.87 | $22.24 | 37200 |
| 2023-04-06 | -0.31 | $22.29 | 22200 |
| 2023-04-05 | 0.00 | $22.16 | 86200 |
| 2023-04-04 | 0.00 | $21.91 | 29900 |
| 2023-04-03 | -1.85 | $21.75 | 44900 |
| 2023-03-31 | 0.00 | $21.59 | 131300 |
| 2023-03-30 | -4.98 | $21.19 | 36200 |
| 2023-03-29 | -2.04 | $21.01 | 39000 |
| 2023-03-28 | -36.27 | $20.32 | 41300 |
| 2023-03-27 | -51.81 | $20.02 | 66400 |
| 2023-03-24 | -77.67 | $19.53 | 29300 |
| 2023-03-23 | -68.52 | $19.77 | 29300 |
| 2023-03-22 | -50.00 | $20.17 | 41200 |
| 2023-03-21 | -70.83 | $19.72 | 44300 |
| 2023-03-20 | -100.00 | $19.09 | 53900 |
| 2023-03-17 | -96.47 | $19.24 | 61800 |
| 2023-03-16 | -52.94 | $20.43 | 94500 |
| 2023-03-15 | -83.93 | $19.60 | 47100 |
| 2023-03-14 | -70.63 | $19.99 | 30900 |
| 2023-03-13 | -86.71 | $19.53 | 89500 |
| 2023-03-10 | -97.93 | $19.65 | 79200 |
| 2023-03-09 | -98.22 | $20.15 | 51800 |
| 2023-03-08 | -77.23 | $20.80 | 30800 |
| 2023-03-07 | -79.21 | $20.76 | 52200 |
| 2023-03-06 | -68.81 | $20.97 | 29500 |
| 2023-03-03 | -76.76 | $20.90 | 40600 |
| 2023-03-02 | -93.28 | $20.51 | 32700 |
| 2023-03-01 | -96.62 | $20.58 | 51900 |
| 2023-02-28 | -97.21 | $20.78 | 106200 |
| 2023-02-27 | -97.61 | $20.83 | 43300 |
| 2023-02-24 | -79.43 | $21.21 | 60400 |
| 2023-02-23 | -79.43 | $21.21 | 112900 |
| 2023-02-22 | -87.08 | $21.05 | 65800 |
| 2023-02-21 | -100.00 | $20.78 | 52900 |
| 2023-02-17 | -84.25 | $21.64 | 47900 |
| 2023-02-16 | -100.00 | $21.60 | 28800 |
| 2023-02-15 | -77.87 | $21.92 | 48900 |
| 2023-02-14 | -78.83 | $21.79 | 95300 |
| 2023-02-13 | -78.10 | $21.80 | 82800 |
| 2023-02-10 | -65.45 | $21.79 | 50100 |
| 2023-02-09 | -50.83 | $21.95 | 33800 |
| 2023-02-08 | -37.62 | $22.11 | 51700 |
| 2023-02-07 | -41.20 | $21.98 | 70700 |
| 2023-02-06 | -31.36 | $22.18 | 27700 |
| 2023-02-03 | -21.86 | $22.33 | 56600 |
| 2023-02-02 | -0.68 | $22.85 | 86900 |
| 2023-02-01 | -2.83 | $22.66 | 51300 |
| 2023-01-31 | -2.30 | $22.65 | 106500 |
| 2023-01-30 | -1.90 | $22.65 | 70900 |
| 2023-01-27 | -2.98 | $22.61 | 41900 |
| 2023-01-26 | -1.63 | $22.64 | 55400 |
| 2023-01-25 | -1.15 | $22.46 | 41700 |
| 2023-01-24 | -5.20 | $22.31 | 94800 |
| 2023-01-23 | -1.52 | $22.26 | 60700 |
| 2023-01-20 | -6.31 | $22.00 | 39000 |
| 2023-01-19 | -6.94 | $21.98 | 44400 |
| 2023-01-18 | -13.25 | $21.78 | 64600 |
| 2023-01-17 | -3.62 | $21.69 | 79300 |
| 2023-01-13 | -7.01 | $21.55 | 42200 |
| 2023-01-12 | -5.33 | $21.34 | 26800 |
| 2023-01-11 | -3.41 | $21.01 | 32500 |
| 2023-01-10 | -7.14 | $20.85 | 26000 |
| 2023-01-09 | -11.22 | $20.77 | 45300 |
| 2023-01-06 | -8.33 | $20.79 | 169700 |
| 2023-01-05 | -16.46 | $20.35 | 99600 |
| 2023-01-04 | -26.39 | $20.09 | 35200 |
| 2023-01-03 | -76.02 | $19.44 | 73500 |
| 2022-12-30 | -98.26 | $19.06 | 138900 |
| 2022-12-29 | -94.41 | $19.17 | 90100 |
| 2022-12-28 | -97.77 | $19.11 | 91300 |
| 2022-12-27 | -94.71 | $19.25 | 100400 |
| 2022-12-23 | -92.26 | $19.46 | 70400 |
| 2022-12-22 | -89.86 | $19.56 | 61500 |
| 2022-12-21 | -88.50 | $19.89 | 32800 |
| 2022-12-20 | -89.38 | $19.88 | 55100 |
| 2022-12-19 | -80.53 | $19.98 | 45100 |
| 2022-12-16 | -79.65 | $19.99 | 102200 |
| 2022-12-15 | -87.61 | $19.90 | 100400 |
| 2022-12-14 | -83.19 | $19.95 | 48700 |
| 2022-12-13 | -79.65 | $19.99 | 103300 |
| 2022-12-12 | -94.69 | $19.82 | 106200 |
| 2022-12-09 | -94.96 | $19.94 | 60700 |
| 2022-12-08 | -69.75 | $20.24 | 51600 |
| 2022-12-07 | -45.24 | $20.31 | 61400 |
| 2022-12-06 | -40.74 | $20.30 | 56100 |
| 2022-12-05 | -38.46 | $20.32 | 60300 |
| 2022-12-02 | -21.03 | $20.66 | 55400 |
| 2022-12-01 | -28.72 | $20.51 | 60500 |
| 2022-11-30 | -41.54 | $20.26 | 89400 |
| 2022-11-29 | -61.03 | $19.88 | 42500 |
| 2022-11-28 | -13.33 | $20.81 | 31200 |
| 2022-11-25 | -10.77 | $20.86 | 14400 |
| 2022-11-23 | -13.85 | $20.80 | 21800 |
| 2022-11-22 | -26.26 | $20.55 | 14100 |
| 2022-11-21 | -26.47 | $20.53 | 36100 |
| 2022-11-18 | -28.84 | $20.45 | 31400 |
| 2022-11-17 | -26.96 | $20.45 | 37300 |
| 2022-11-16 | -22.61 | $20.55 | 58500 |
| 2022-11-15 | -22.61 | $20.55 | 169900 |
| 2022-11-14 | -42.17 | $20.10 | 86600 |
| 2022-11-11 | -10.87 | $20.82 | 40600 |
| 2022-11-10 | -0.49 | $20.82 | 56400 |
| 2022-11-09 | -31.71 | $19.61 | 46500 |
| 2022-11-08 | -36.43 | $19.66 | 41800 |
| 2022-11-07 | -75.30 | $19.18 | 35400 |
| 2022-11-04 | -76.56 | $19.22 | 78900 |
| 2022-11-03 | -70.62 | $19.34 | 56200 |
| 2022-11-02 | -68.44 | $19.48 | 46900 |
| 2022-11-01 | -67.56 | $19.50 | 53700 |
| 2022-10-31 | -71.81 | $19.50 | 90900 |
| 2022-10-28 | -71.04 | $19.52 | 56200 |
| 2022-10-27 | -77.22 | $19.36 | 34800 |
| 2022-10-26 | -81.47 | $19.25 | 59400 |
| 2022-10-25 | -84.94 | $19.16 | 41800 |
| 2022-10-24 | -93.44 | $18.94 | 31800 |
| 2022-10-21 | -94.21 | $18.92 | 58300 |
| 2022-10-20 | -98.73 | $19.02 | 44000 |
| 2022-10-19 | -90.32 | $19.40 | 62900 |
| 2022-10-18 | -97.25 | $19.59 | 30300 |
| 2022-10-17 | -96.70 | $19.60 | 23600 |
| 2022-10-14 | -97.80 | $19.58 | 40000 |
| 2022-10-13 | -93.68 | $19.73 | 70900 |
| 2022-10-12 | -100.00 | $19.88 | 38700 |
| 2022-10-11 | -97.60 | $20.14 | 71700 |
| 2022-10-10 | -95.50 | $20.30 | 29300 |
| 2022-10-07 | -81.82 | $20.55 | 12100 |
| 2022-10-06 | -56.57 | $20.80 | 48000 |
| 2022-10-05 | -46.46 | $20.90 | 40000 |
| 2022-10-04 | -30.30 | $21.06 | 87500 |
| 2022-10-03 | -35.16 | $20.96 | 79200 |
| 2022-09-30 | -48.45 | $20.87 | 234300 |
| 2022-09-29 | -37.11 | $20.98 | 38500 |
| 2022-09-28 | -54.89 | $20.97 | 34600 |
| 2022-09-27 | -83.56 | $20.61 | 34600 |
| 2022-09-26 | -96.02 | $20.44 | 20100 |
| 2022-09-23 | -92.75 | $20.65 | 53800 |
| 2022-09-22 | -83.87 | $20.88 | 25700 |
| 2022-09-21 | -72.58 | $21.09 | 63800 |
| 2022-09-20 | -86.82 | $20.87 | 38000 |
| 2022-09-19 | -85.65 | $20.91 | 13400 |
| 2022-09-16 | -84.62 | $20.98 | 25300 |
| 2022-09-15 | -88.24 | $20.92 | 45300 |
| 2022-09-14 | -84.52 | $21.08 | 31400 |
| 2022-09-13 | -87.61 | $20.99 | 19300 |
| 2022-09-12 | -85.96 | $21.06 | 46500 |
| 2022-09-09 | -92.69 | $20.83 | 44900 |
| 2022-09-08 | -99.71 | $20.59 | 77800 |
| 2022-09-07 | -96.43 | $20.76 | 61500 |
| 2022-09-06 | -98.21 | $20.70 | 51100 |
| 2022-09-02 | -98.10 | $21.07 | 48700 |
| 2022-09-01 | -94.94 | $21.17 | 48300 |
| 2022-08-31 | -97.21 | $21.19 | 87900 |
| 2022-08-30 | -84.21 | $21.61 | 53300 |
| 2022-08-29 | -71.08 | $22.06 | 62000 |
| 2022-08-26 | -68.67 | $22.14 | 39100 |
| 2022-08-25 | -62.65 | $22.34 | 36200 |
| 2022-08-24 | -75.60 | $21.91 | 57300 |
| 2022-08-23 | -81.93 | $21.70 | 166600 |
| 2022-08-22 | -71.12 | $22.45 | 47900 |
| 2022-08-19 | -51.26 | $23.00 | 18900 |
| 2022-08-18 | -63.24 | $23.25 | 19400 |
| 2022-08-17 | -55.05 | $23.33 | 31300 |
| 2022-08-16 | -28.57 | $23.80 | 28700 |
| 2022-08-15 | -25.11 | $23.86 | 44800 |
| 2022-08-12 | -27.11 | $23.81 | 80300 |
| 2022-08-11 | -34.45 | $23.60 | 54000 |
| 2022-08-10 | -30.57 | $23.61 | 65200 |
| 2022-08-09 | -34.34 | $23.51 | 91300 |
| 2022-08-08 | -20.38 | $23.88 | 78000 |
| 2022-08-05 | -18.11 | $23.94 | 57200 |
| 2022-08-04 | -3.53 | $24.32 | 62500 |
| 2022-08-03 | -6.01 | $24.25 | 61700 |
| 2022-08-02 | -7.02 | $24.21 | 117300 |
| 2022-08-01 | -2.82 | $23.50 | 40500 |
| 2022-07-29 | 0.00 | $23.46 | 73700 |
| 2022-07-28 | 0.00 | $23.00 | 16900 |
| 2022-07-27 | -6.80 | $22.72 | 19400 |
| 2022-07-26 | -8.25 | $22.69 | 21400 |
| 2022-07-25 | -4.85 | $22.76 | 25000 |
| 2022-07-22 | -1.94 | $22.82 | 17200 |
| 2022-07-21 | 0.00 | $22.58 | 15100 |
| 2022-07-20 | -1.20 | $22.44 | 14600 |
| 2022-07-19 | -9.43 | $22.24 | 26700 |
| 2022-07-18 | -3.27 | $22.20 | 6500 |
| 2022-07-15 | 0.00 | $22.25 | 17500 |
| 2022-07-14 | -12.26 | $22.00 | 19000 |
| 2022-07-13 | -10.97 | $22.02 | 30700 |
| 2022-07-12 | -11.61 | $22.01 | 23500 |
| 2022-07-11 | -28.89 | $21.92 | 12800 |
| 2022-07-08 | -42.92 | $21.93 | 23400 |
| 2022-07-07 | -55.07 | $21.66 | 30600 |
| 2022-07-06 | -59.03 | $21.57 | 35700 |
| 2022-07-05 | -58.97 | $21.60 | 22200 |
| 2022-07-01 | -54.66 | $21.71 | 47300 |
| 2022-06-30 | -85.37 | $21.00 | 35500 |
| 2022-06-29 | -90.77 | $20.89 | 54900 |
| 2022-06-28 | -88.56 | $20.95 | 43000 |
| 2022-06-27 | -83.68 | $21.11 | 31000 |
| 2022-06-24 | -83.33 | $21.12 | 25800 |
| 2022-06-23 | -87.50 | $21.00 | 44800 |
| 2022-06-22 | -90.63 | $20.91 | 100400 |
| 2022-06-21 | -91.67 | $20.88 | 145300 |
| 2022-06-17 | -92.36 | $20.86 | 100300 |
| 2022-06-16 | -95.14 | $20.78 | 81500 |
| 2022-06-15 | -81.36 | $21.25 | 110200 |
| 2022-06-14 | -95.34 | $20.86 | 57800 |
| 2022-06-13 | -95.90 | $20.95 | 81400 |
| 2022-06-10 | -60.78 | $21.97 | 50300 |
| 2022-06-09 | -31.83 | $22.60 | 81700 |
| 2022-06-08 | -24.07 | $22.81 | 43500 |
| 2022-06-07 | -24.07 | $22.81 | 25100 |
| 2022-06-06 | -27.22 | $22.66 | 34300 |
| 2022-06-03 | -20.89 | $22.86 | 120800 |
| 2022-06-02 | -15.82 | $23.02 | 31900 |
| 2022-06-01 | -17.41 | $22.97 | 43600 |
| 2022-05-31 | -12.81 | $23.11 | 199000 |
| 2022-05-27 | -8.44 | $23.25 | 54200 |
| 2022-05-26 | -3.19 | $23.05 | 27800 |
| 2022-05-25 | -4.27 | $22.56 | 45500 |
| 2022-05-24 | -5.97 | $22.21 | 23900 |
| 2022-05-23 | -5.61 | $22.17 | 78600 |
| 2022-05-20 | -12.24 | $22.04 | 118700 |
| 2022-05-19 | -7.34 | $21.96 | 88800 |
| 2022-05-18 | -47.14 | $21.52 | 87200 |
| 2022-05-17 | -54.27 | $21.39 | 159900 |
| 2022-05-16 | -62.82 | $21.19 | 22500 |
| 2022-05-13 | -73.93 | $20.99 | 47000 |
| 2022-05-12 | -78.68 | $20.87 | 66300 |
| 2022-05-11 | -88.51 | $20.62 | 67300 |
| 2022-05-10 | -88.93 | $20.63 | 60600 |
| 2022-05-09 | -96.84 | $20.41 | 79500 |
| 2022-05-06 | -90.76 | $20.60 | 43800 |
| 2022-05-05 | -76.03 | $21.08 | 129200 |
| 2022-05-04 | -72.45 | $21.21 | 132700 |
| 2022-05-03 | -96.51 | $20.45 | 77800 |
| 2022-05-02 | -98.18 | $20.46 | 78900 |
| 2022-04-29 | -96.97 | $21.15 | 157100 |
| 2022-04-28 | -84.59 | $21.56 | 54800 |
| 2022-04-27 | -98.72 | $21.27 | 72100 |
| 2022-04-26 | -100.00 | $21.62 | 65300 |
| 2022-04-25 | -92.28 | $21.85 | 83400 |
| 2022-04-22 | -95.19 | $21.79 | 83000 |
| 2022-04-21 | -98.30 | $22.05 | 43800 |
| 2022-04-20 | -90.82 | $22.48 | 56800 |
| 2022-04-19 | -95.65 | $22.38 | 88200 |
| 2022-04-18 | -98.85 | $22.64 | 68000 |
| 2022-04-14 | -96.99 | $22.75 | 92500 |
| 2022-04-13 | -93.98 | $22.80 | 71500 |
| 2022-04-12 | -98.74 | $22.79 | 32400 |
| 2022-04-11 | -98.69 | $22.85 | 69300 |
| 2022-04-08 | -91.27 | $23.21 | 60900 |
| 2022-04-07 | -79.37 | $23.36 | 60600 |
| 2022-04-06 | -84.92 | $23.29 | 71800 |
| 2022-04-05 | -55.56 | $23.66 | 67100 |
| 2022-04-04 | -23.81 | $24.06 | 49500 |
| 2022-04-01 | -28.24 | $24.04 | 37300 |
| 2022-03-31 | -14.39 | $24.29 | 126500 |
| 2022-03-30 | -35.57 | $24.06 | 171800 |
| 2022-03-29 | -55.70 | $23.76 | 104400 |
| 2022-03-28 | -74.50 | $23.48 | 42000 |
| 2022-03-25 | -86.58 | $23.30 | 118200 |
| 2022-03-24 | -76.51 | $23.45 | 189100 |
| 2022-03-23 | -73.68 | $23.50 | 113100 |
| 2022-03-22 | -73.21 | $23.55 | 121200 |
| 2022-03-21 | -54.76 | $23.86 | 60100 |
| 2022-03-18 | -50.88 | $23.94 | 28300 |
| 2022-03-17 | -59.24 | $23.85 | 123500 |
| 2022-03-16 | -80.98 | $23.45 | 116100 |
| 2022-03-15 | -92.39 | $23.24 | 36700 |
| 2022-03-14 | -99.46 | $23.11 | 47400 |
| 2022-03-11 | -96.27 | $23.65 | 68600 |
| 2022-03-10 | -97.06 | $23.69 | 80100 |
| 2022-03-09 | -92.86 | $23.82 | 106600 |
| 2022-03-08 | -96.38 | $23.79 | 74200 |
| 2022-03-07 | -96.06 | $23.93 | 108700 |
| 2022-03-04 | -73.39 | $24.38 | 67200 |
| 2022-03-03 | -68.57 | $24.49 | 40600 |
| 2022-03-02 | -80.22 | $24.41 | 56900 |
| 2022-03-01 | -80.77 | $24.40 | 80500 |
| 2022-02-28 | -90.66 | $24.22 | 87600 |
| 2022-02-25 | -85.71 | $24.31 | 95800 |
| 2022-02-24 | -71.43 | $24.57 | 151700 |
| 2022-02-23 | -68.37 | $24.67 | 58000 |
| 2022-02-22 | -72.96 | $24.58 | 66300 |
| 2022-02-18 | -69.50 | $24.66 | 66000 |
| 2022-02-17 | -71.50 | $24.64 | 57100 |
| 2022-02-16 | -75.24 | $24.57 | 67100 |
| 2022-02-15 | -84.29 | $24.38 | 88900 |
| 2022-02-14 | -93.81 | $24.18 | 85300 |
| 2022-02-11 | -91.71 | $24.37 | 90000 |
| 2022-02-10 | -94.08 | $24.71 | 188800 |
| 2022-02-09 | -92.96 | $24.98 | 51000 |
| 2022-02-08 | -95.07 | $24.95 | 126100 |
| 2022-02-07 | -93.08 | $25.09 | 37100 |
| 2022-02-04 | -98.46 | $25.02 | 65400 |
| 2022-02-03 | -79.39 | $25.29 | 48000 |
| 2022-02-02 | -75.17 | $25.44 | 71400 |
| 2022-02-01 | -59.87 | $25.71 | 35000 |
| 2022-01-31 | -74.42 | $25.52 | 101600 |
| 2022-01-28 | -74.71 | $25.52 | 67000 |
| 2022-01-27 | -90.64 | $25.27 | 117800 |
| 2022-01-26 | -97.46 | $25.67 | 48000 |
| 2022-01-25 | -85.59 | $25.87 | 43600 |
| 2022-01-24 | -80.81 | $26.02 | 71900 |
| 2022-01-21 | -90.32 | $25.98 | 40300 |
| 2022-01-20 | -84.44 | $26.06 | 42300 |
| 2022-01-19 | -77.78 | $26.12 | 22800 |
| 2022-01-18 | -86.67 | $26.04 | 46000 |
| 2022-01-14 | -77.78 | $26.12 | 29700 |
| 2022-01-13 | -66.67 | $26.22 | 27600 |
| 2022-01-12 | -63.33 | $26.25 | 34800 |
| 2022-01-11 | -78.89 | $26.11 | 34000 |
| 2022-01-10 | -84.44 | $26.06 | 49000 |
| 2022-01-07 | -67.78 | $26.21 | 22300 |
| 2022-01-06 | -83.33 | $26.07 | 46300 |
| 2022-01-05 | -97.70 | $25.97 | 42500 |
| 2022-01-04 | -83.64 | $26.36 | 38500 |
| 2022-01-03 | -19.70 | $26.69 | 20900 |
| 2021-12-31 | -4.55 | $26.79 | 62200 |
| 2021-12-30 | -2.50 | $26.80 | 28200 |
| 2021-12-29 | -6.25 | $26.77 | 15800 |
| 2021-12-28 | -13.86 | $26.68 | 6800 |
| 2021-12-27 | -19.80 | $26.62 | 25400 |
| 2021-12-23 | -17.82 | $26.64 | 14700 |
| 2021-12-22 | -1.98 | $26.80 | 25100 |
| 2021-12-21 | -27.72 | $26.54 | 8300 |
| 2021-12-20 | -33.66 | $26.48 | 36800 |
| 2021-12-17 | -22.77 | $26.59 | 36600 |
| 2021-12-16 | -6.93 | $26.75 | 43500 |
| 2021-12-15 | -17.05 | $26.54 | 24900 |
| 2021-12-14 | -30.68 | $26.42 | 17900 |
| 2021-12-13 | -37.50 | $26.46 | 11300 |
| 2021-12-10 | -46.15 | $26.37 | 20500 |
| 2021-12-09 | -39.45 | $26.47 | 14100 |
| 2021-12-08 | -48.74 | $26.42 | 77800 |
| 2021-12-07 | -47.83 | $26.53 | 48400 |
| 2021-12-06 | -60.99 | $26.36 | 23300 |
| 2021-12-03 | -72.34 | $26.20 | 16200 |
| 2021-12-02 | -70.92 | $26.22 | 31700 |
| 2021-12-01 | -75.18 | $26.16 | 30000 |
| 2021-11-30 | -75.89 | $26.15 | 105800 |
| 2021-11-29 | -98.36 | $26.02 | 30000 |
| 2021-11-26 | -92.79 | $26.19 | 16300 |
| 2021-11-24 | -91.58 | $26.35 | 25800 |
| 2021-11-23 | -91.30 | $26.38 | 23200 |
| 2021-11-22 | -92.77 | $26.45 | 18600 |
| 2021-11-19 | -76.83 | $26.59 | 40600 |
| 2021-11-18 | -75.61 | $26.60 | 32100 |
| 2021-11-17 | -85.37 | $26.52 | 58700 |
| 2021-11-16 | -89.87 | $26.51 | 30100 |
| 2021-11-15 | -92.42 | $26.61 | 22000 |
| 2021-11-12 | -79.03 | $26.73 | 31300 |
| 2021-11-11 | -91.67 | $26.67 | 14400 |
| 2021-11-10 | -92.31 | $26.74 | 24000 |
| 2021-11-09 | -22.22 | $27.06 | 27100 |
| 2021-11-08 | -3.66 | $27.19 | 32500 |
| 2021-11-05 | -2.27 | $27.19 | 34100 |
| 2021-11-04 | -5.21 | $27.16 | 40400 |
| 2021-11-03 | -15.73 | $27.00 | 38000 |
| 2021-11-02 | -12.36 | $27.03 | 50900 |
| 2021-11-01 | -10.11 | $27.05 | 36900 |
| 2021-10-29 | -22.47 | $26.94 | 78200 |
| 2021-10-28 | -12.36 | $27.03 | 20500 |
| 2021-10-27 | -10.11 | $27.05 | 44800 |
| 2021-10-26 | -14.61 | $27.01 | 36700 |
| 2021-10-25 | -6.82 | $27.05 | 20600 |
| 2021-10-22 | -7.95 | $27.04 | 27600 |
| 2021-10-21 | -6.98 | $27.03 | 14900 |
| 2021-10-20 | 0.00 | $27.04 | 46100 |
| 2021-10-19 | -22.08 | $26.83 | 41800 |
| 2021-10-18 | -22.08 | $26.83 | 26000 |
| 2021-10-15 | -22.08 | $26.83 | 37100 |
| 2021-10-14 | -1.30 | $26.99 | 37500 |
| 2021-10-13 | -28.38 | $26.76 | 38400 |
| 2021-10-12 | -63.51 | $26.50 | 70900 |
| 2021-10-11 | -74.32 | $26.42 | 22100 |
| 2021-10-08 | -82.43 | $26.36 | 78500 |
| 2021-10-07 | -88.00 | $26.32 | 69600 |
| 2021-10-06 | -86.67 | $26.33 | 113800 |
| 2021-10-05 | -77.42 | $26.44 | 70700 |
| 2021-10-04 | -80.65 | $26.41 | 80100 |
| 2021-10-01 | -69.00 | $26.54 | 45600 |
| 2021-09-30 | -78.10 | $26.46 | 160400 |
| 2021-09-29 | -74.29 | $26.50 | 41900 |
| 2021-09-28 | -86.67 | $26.37 | 88000 |
| 2021-09-27 | -76.92 | $26.68 | 30700 |
| 2021-09-24 | -67.86 | $26.77 | 36600 |
| 2021-09-23 | -63.10 | $26.81 | 91500 |
| 2021-09-22 | -64.29 | $26.80 | 129800 |
| 2021-09-21 | -84.52 | $26.63 | 62800 |
| 2021-09-20 | -89.74 | $26.64 | 52300 |
| 2021-09-17 | -81.67 | $26.85 | 55200 |
| 2021-09-16 | -78.33 | $26.87 | 85000 |
| 2021-09-15 | -85.00 | $26.83 | 56100 |
| 2021-09-14 | -88.33 | $26.81 | 24500 |
| 2021-09-13 | -88.68 | $26.87 | 44700 |
| 2021-09-10 | -82.00 | $26.93 | 36200 |
| 2021-09-09 | -96.00 | $26.86 | 155000 |
| 2021-09-08 | -70.00 | $26.99 | 29500 |
| 2021-09-07 | -42.31 | $27.12 | 50800 |
| 2021-09-03 | -21.15 | $27.23 | 24800 |
| 2021-09-02 | -11.54 | $27.28 | 38400 |
| 2021-09-01 | -37.04 | $27.16 | 35400 |
| 2021-08-31 | -81.48 | $26.92 | 144300 |
| 2021-08-30 | -62.96 | $27.02 | 36200 |
| 2021-08-27 | -3.70 | $27.34 | 31400 |
| 2021-08-26 | -40.74 | $27.14 | 28900 |
| 2021-08-25 | -25.45 | $27.22 | 51200 |
| 2021-08-24 | -19.64 | $27.25 | 22500 |
| 2021-08-23 | -21.88 | $27.22 | 28600 |
| 2021-08-20 | -25.00 | $27.20 | 33500 |
| 2021-08-19 | -31.25 | $27.16 | 31200 |
| 2021-08-18 | -39.06 | $27.11 | 45900 |
| 2021-08-17 | -32.81 | $27.15 | 30100 |
| 2021-08-16 | -26.56 | $27.19 | 39800 |
| 2021-08-13 | -31.25 | $27.16 | 43500 |
| 2021-08-12 | -48.44 | $27.05 | 45300 |
| 2021-08-11 | -57.81 | $26.99 | 28800 |
| 2021-08-10 | -51.56 | $27.03 | 36700 |
| 2021-08-09 | -39.06 | $27.11 | 39000 |
| 2021-08-06 | -6.25 | $27.32 | 38600 |
| 2021-08-05 | -15.63 | $27.26 | 73500 |
| 2021-08-04 | -12.50 | $27.14 | 24600 |
| 2021-08-03 | -6.25 | $27.17 | 40700 |
| 2021-08-02 | -25.00 | $27.08 | 41700 |
| 2021-07-30 | -41.67 | $27.00 | 71900 |
| 2021-07-29 | -72.92 | $26.85 | 42400 |
| 2021-07-28 | -72.92 | $26.85 | 11800 |
| 2021-07-27 | -62.50 | $26.90 | 20100 |
| 2021-07-26 | -81.58 | $26.89 | 61900 |
| 2021-07-23 | -81.58 | $26.89 | 18500 |
| 2021-07-22 | -83.33 | $26.90 | 17700 |
| 2021-07-21 | -69.44 | $26.95 | 35600 |
| 2021-07-20 | -73.68 | $26.95 | 24600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.72
2026-07-17
Close Price
$18.62
Vol: 29500Average Directional Index - Detailed Analysis
Minimum
8.63
Average
24.93
Maximum
75.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.72 | $18.62 | 29500 |
| 2026-07-16 | 32.85 | $18.67 | 28445 |
| 2026-07-15 | 33.04 | $18.70 | 31200 |
| 2026-07-14 | 33.24 | $18.62 | 45048 |
| 2026-07-13 | 32.78 | $18.53 | 50200 |
| 2026-07-10 | 31.71 | $18.60 | 63400 |
| 2026-07-09 | 30.73 | $18.64 | 24402 |
| 2026-07-08 | 29.88 | $18.62 | 54519 |
| 2026-07-07 | 28.99 | $18.74 | 21900 |
| 2026-07-06 | 28.54 | $18.87 | 35600 |
| 2026-07-02 | 28.14 | $18.81 | 68123 |
| 2026-07-01 | 27.67 | $18.84 | 52110 |
| 2026-06-30 | 27.44 | $18.80 | 339600 |
| 2026-06-29 | 27.01 | $18.86 | 54133 |
| 2026-06-26 | 26.83 | $18.74 | 31200 |
| 2026-06-25 | 26.25 | $18.82 | 85500 |
| 2026-06-24 | 25.74 | $18.80 | 184936 |
| 2026-06-23 | 25.05 | $18.77 | 87900 |
| 2026-06-22 | 24.54 | $18.89 | 39800 |
| 2026-06-18 | 24.22 | $19.10 | 27500 |
| 2026-06-17 | 24.38 | $19.04 | 68948 |
| 2026-06-16 | 24.05 | $19.04 | 48400 |
| 2026-06-15 | 23.70 | $19.01 | 28540 |
| 2026-06-12 | 23.48 | $18.91 | 25421 |
| 2026-06-11 | 22.86 | $18.94 | 22737 |
| 2026-06-10 | 22.21 | $18.85 | 28906 |
| 2026-06-09 | 21.42 | $18.91 | 17336 |
| 2026-06-08 | 20.85 | $18.95 | 31410 |
| 2026-06-05 | 20.32 | $18.95 | 42821 |
| 2026-06-04 | 19.76 | $19.00 | 19430 |
| 2026-06-03 | 19.20 | $18.95 | 40100 |
| 2026-06-02 | 18.61 | $19.07 | 51500 |
| 2026-06-01 | 18.21 | $19.11 | 17500 |
| 2026-05-29 | 17.69 | $19.04 | 30803 |
| 2026-05-28 | 17.16 | $19.43 | 30615 |
| 2026-05-27 | 17.21 | $19.29 | 20600 |
| 2026-05-26 | 16.90 | $19.25 | 23423 |
| 2026-05-22 | 16.33 | $19.17 | 29700 |
| 2026-05-21 | 15.33 | $19.17 | 81202 |
| 2026-05-20 | 14.48 | $19.23 | 44600 |
| 2026-05-19 | 13.65 | $19.17 | 20100 |
| 2026-05-18 | 12.92 | $19.48 | 19729 |
| 2026-05-15 | 12.84 | $19.50 | 34104 |
| 2026-05-14 | 12.86 | $19.61 | 25317 |
| 2026-05-13 | 13.20 | $19.64 | 27116 |
| 2026-05-12 | 13.65 | $19.65 | 33100 |
| 2026-05-11 | 14.13 | $19.64 | 24426 |
| 2026-05-08 | 14.46 | $19.56 | 40900 |
| 2026-05-07 | 14.45 | $19.58 | 38700 |
| 2026-05-06 | 14.66 | $19.53 | 30921 |
| 2026-05-05 | 14.89 | $19.49 | 44001 |
| 2026-05-04 | 15.06 | $19.51 | 34600 |
| 2026-05-01 | 15.37 | $19.67 | 60000 |
| 2026-04-30 | 15.69 | $19.46 | 50600 |
| 2026-04-29 | 15.63 | $19.43 | 42808 |
| 2026-04-28 | 15.68 | $19.58 | 35500 |
| 2026-04-27 | 16.03 | $19.69 | 25500 |
| 2026-04-24 | 16.78 | $19.74 | 26400 |
| 2026-04-23 | 17.63 | $19.65 | 30200 |
| 2026-04-22 | 18.53 | $19.72 | 19000 |
| 2026-04-21 | 19.36 | $19.65 | 52400 |
| 2026-04-20 | 20.23 | $19.92 | 16500 |
| 2026-04-17 | 20.46 | $19.93 | 16600 |
| 2026-04-16 | 20.62 | $19.82 | 46200 |
| 2026-04-15 | 20.89 | $19.99 | 39600 |
| 2026-04-14 | 20.92 | $19.91 | 62200 |
| 2026-04-13 | 21.25 | $19.52 | 30500 |
| 2026-04-10 | 22.27 | $19.34 | 31600 |
| 2026-04-09 | 23.08 | $19.38 | 32600 |
| 2026-04-08 | 23.82 | $19.34 | 27747 |
| 2026-04-07 | 24.65 | $19.22 | 26128 |
| 2026-04-06 | 24.86 | $19.22 | 22800 |
| 2026-04-02 | 25.05 | $19.19 | 21200 |
| 2026-04-01 | 25.06 | $19.10 | 51500 |
| 2026-03-31 | 25.11 | $18.95 | 250600 |
| 2026-03-30 | 24.51 | $19.08 | 38100 |
| 2026-03-27 | 24.10 | $19.21 | 48200 |
| 2026-03-26 | 24.05 | $19.42 | 37400 |
| 2026-03-25 | 23.49 | $19.66 | 31200 |
| 2026-03-24 | 23.60 | $19.66 | 28300 |
| 2026-03-23 | 23.57 | $19.66 | 28400 |
| 2026-03-20 | 23.34 | $19.48 | 138000 |
| 2026-03-19 | 22.87 | $19.64 | 91800 |
| 2026-03-18 | 22.38 | $19.55 | 43400 |
| 2026-03-17 | 21.75 | $19.58 | 90200 |
| 2026-03-16 | 21.09 | $19.17 | 44200 |
| 2026-03-13 | 19.13 | $18.98 | 82900 |
| 2026-03-12 | 17.06 | $19.34 | 34700 |
| 2026-03-11 | 15.63 | $19.67 | 38100 |
| 2026-03-10 | 14.87 | $19.84 | 24000 |
| 2026-03-09 | 14.55 | $19.85 | 32700 |
| 2026-03-06 | 14.22 | $19.92 | 65000 |
| 2026-03-05 | 14.33 | $19.93 | 16600 |
| 2026-03-04 | 14.87 | $20.00 | 28400 |
| 2026-03-03 | 15.47 | $19.98 | 29200 |
| 2026-03-02 | 15.88 | $20.06 | 33300 |
| 2026-02-27 | 16.43 | $20.00 | 200000 |
| 2026-02-26 | 17.01 | $20.35 | 46000 |
| 2026-02-25 | 16.56 | $20.35 | 21200 |
| 2026-02-24 | 16.24 | $20.20 | 20400 |
| 2026-02-23 | 16.37 | $20.23 | 30500 |
| 2026-02-20 | 16.51 | $20.30 | 25500 |
| 2026-02-19 | 16.29 | $20.37 | 27900 |
| 2026-02-18 | 15.62 | $20.37 | 27000 |
| 2026-02-17 | 14.84 | $20.38 | 27800 |
| 2026-02-13 | 14.10 | $20.30 | 32700 |
| 2026-02-12 | 13.68 | $20.28 | 29700 |
| 2026-02-11 | 13.23 | $20.27 | 43000 |
| 2026-02-10 | 12.80 | $20.20 | 28200 |
| 2026-02-09 | 12.77 | $20.16 | 40300 |
| 2026-02-06 | 13.09 | $20.01 | 44100 |
| 2026-02-05 | 13.65 | $19.97 | 34100 |
| 2026-02-04 | 14.10 | $20.04 | 33900 |
| 2026-02-03 | 14.61 | $20.10 | 18500 |
| 2026-02-02 | 15.22 | $20.18 | 14700 |
| 2026-01-30 | 15.87 | $20.14 | 22000 |
| 2026-01-29 | 16.69 | $20.11 | 46800 |
| 2026-01-28 | 17.45 | $20.12 | 27300 |
| 2026-01-27 | 18.35 | $20.17 | 34800 |
| 2026-01-26 | 19.30 | $20.20 | 41400 |
| 2026-01-23 | 20.17 | $20.19 | 42500 |
| 2026-01-22 | 21.08 | $20.16 | 39000 |
| 2026-01-21 | 22.08 | $20.07 | 39100 |
| 2026-01-20 | 23.14 | $20.00 | 65100 |
| 2026-01-16 | 24.00 | $20.19 | 30700 |
| 2026-01-15 | 24.22 | $20.26 | 22500 |
| 2026-01-14 | 24.45 | $20.10 | 33300 |
| 2026-01-13 | 25.32 | $20.07 | 34000 |
| 2026-01-12 | 26.24 | $19.99 | 32900 |
| 2026-01-09 | 27.45 | $19.95 | 41200 |
| 2026-01-08 | 28.68 | $19.81 | 57800 |
| 2026-01-07 | 29.50 | $19.76 | 26300 |
| 2026-01-06 | 30.10 | $19.73 | 48200 |
| 2026-01-05 | 30.73 | $19.81 | 69800 |
| 2026-01-02 | 31.97 | $19.83 | 79600 |
| 2025-12-31 | 32.86 | $19.67 | 90400 |
| 2025-12-30 | 32.55 | $19.67 | 46000 |
| 2025-12-29 | 32.32 | $19.70 | 67200 |
| 2025-12-26 | 32.18 | $19.75 | 21900 |
| 2025-12-24 | 32.20 | $19.75 | 18500 |
| 2025-12-23 | 32.23 | $19.75 | 45700 |
| 2025-12-22 | 32.25 | $19.80 | 54000 |
| 2025-12-19 | 32.53 | $19.86 | 51200 |
| 2025-12-18 | 32.83 | $19.94 | 47600 |
| 2025-12-17 | 33.21 | $19.82 | 82100 |
| 2025-12-16 | 33.51 | $19.92 | 68100 |
| 2025-12-15 | 33.91 | $19.87 | 44100 |
| 2025-12-12 | 34.23 | $19.84 | 76000 |
| 2025-12-11 | 34.56 | $19.93 | 51200 |
| 2025-12-10 | 35.02 | $19.78 | 99900 |
| 2025-12-09 | 35.18 | $19.71 | 91200 |
| 2025-12-08 | 34.75 | $19.69 | 32800 |
| 2025-12-05 | 33.98 | $19.65 | 35200 |
| 2025-12-04 | 33.18 | $19.72 | 44300 |
| 2025-12-03 | 32.50 | $19.77 | 47300 |
| 2025-12-02 | 31.79 | $19.79 | 76100 |
| 2025-12-01 | 31.04 | $19.67 | 26400 |
| 2025-11-28 | 30.32 | $19.84 | 46000 |
| 2025-11-26 | 29.65 | $20.03 | 61300 |
| 2025-11-25 | 29.48 | $19.99 | 60900 |
| 2025-11-24 | 29.30 | $20.04 | 21200 |
| 2025-11-21 | 29.20 | $19.99 | 29100 |
| 2025-11-20 | 28.80 | $19.96 | 40600 |
| 2025-11-19 | 28.52 | $19.95 | 19900 |
| 2025-11-18 | 28.01 | $20.12 | 36000 |
| 2025-11-17 | 27.48 | $20.23 | 43400 |
| 2025-11-14 | 26.92 | $20.17 | 33600 |
| 2025-11-13 | 26.78 | $20.07 | 54000 |
| 2025-11-12 | 26.74 | $20.27 | 30700 |
| 2025-11-11 | 27.17 | $20.40 | 51500 |
| 2025-11-10 | 27.44 | $20.22 | 36100 |
| 2025-11-07 | 27.14 | $20.08 | 49100 |
| 2025-11-06 | 26.58 | $20.14 | 32100 |
| 2025-11-05 | 26.40 | $20.23 | 46800 |
| 2025-11-04 | 26.22 | $20.07 | 58900 |
| 2025-11-03 | 25.23 | $20.05 | 79800 |
| 2025-10-31 | 24.45 | $20.12 | 146100 |
| 2025-10-30 | 23.62 | $20.05 | 37700 |
| 2025-10-29 | 22.75 | $20.30 | 29400 |
| 2025-10-28 | 22.32 | $20.48 | 24100 |
| 2025-10-27 | 22.40 | $20.50 | 33300 |
| 2025-10-24 | 22.66 | $20.48 | 28700 |
| 2025-10-23 | 22.94 | $20.47 | 20100 |
| 2025-10-22 | 22.76 | $20.45 | 33500 |
| 2025-10-21 | 22.57 | $20.51 | 21200 |
| 2025-10-20 | 22.63 | $20.48 | 14700 |
| 2025-10-17 | 22.52 | $20.35 | 33200 |
| 2025-10-16 | 21.89 | $20.34 | 17900 |
| 2025-10-15 | 21.34 | $20.37 | 22300 |
| 2025-10-14 | 20.76 | $20.22 | 95700 |
| 2025-10-13 | 20.02 | $20.45 | 20700 |
| 2025-10-10 | 19.66 | $20.30 | 28600 |
| 2025-10-09 | 19.28 | $20.47 | 20800 |
| 2025-10-08 | 19.24 | $20.56 | 19800 |
| 2025-10-07 | 19.50 | $20.57 | 16300 |
| 2025-10-06 | 19.73 | $20.60 | 28900 |
| 2025-10-03 | 19.98 | $20.66 | 36400 |
| 2025-10-02 | 20.63 | $20.72 | 41500 |
| 2025-10-01 | 21.38 | $20.79 | 23200 |
| 2025-09-30 | 22.17 | $20.55 | 119000 |
| 2025-09-29 | 23.00 | $20.81 | 19900 |
| 2025-09-26 | 23.82 | $20.93 | 23600 |
| 2025-09-25 | 24.47 | $20.84 | 16200 |
| 2025-09-24 | 25.15 | $21.00 | 18200 |
| 2025-09-23 | 25.38 | $21.02 | 16500 |
| 2025-09-22 | 25.65 | $21.05 | 26500 |
| 2025-09-19 | 25.60 | $21.12 | 20700 |
| 2025-09-18 | 25.48 | $21.14 | 30100 |
| 2025-09-17 | 25.19 | $21.26 | 27200 |
| 2025-09-16 | 24.38 | $21.30 | 32800 |
| 2025-09-15 | 23.61 | $21.27 | 25400 |
| 2025-09-12 | 22.83 | $21.20 | 32100 |
| 2025-09-11 | 22.12 | $21.03 | 36700 |
| 2025-09-10 | 21.65 | $20.74 | 31500 |
| 2025-09-09 | 21.67 | $20.66 | 79800 |
| 2025-09-08 | 21.69 | $20.86 | 40600 |
| 2025-09-05 | 20.89 | $20.83 | 35600 |
| 2025-09-04 | 20.22 | $20.53 | 23900 |
| 2025-09-03 | 20.19 | $20.46 | 29200 |
| 2025-09-02 | 20.28 | $20.32 | 28300 |
| 2025-08-29 | 20.81 | $20.36 | 115000 |
| 2025-08-28 | 21.27 | $20.45 | 27400 |
| 2025-08-27 | 20.72 | $20.43 | 33500 |
| 2025-08-26 | 20.14 | $20.41 | 65900 |
| 2025-08-25 | 19.40 | $20.57 | 29700 |
| 2025-08-22 | 18.54 | $20.54 | 46400 |
| 2025-08-21 | 17.92 | $20.23 | 24300 |
| 2025-08-20 | 17.83 | $20.28 | 107100 |
| 2025-08-19 | 17.63 | $20.45 | 43300 |
| 2025-08-18 | 16.91 | $20.36 | 26800 |
| 2025-08-15 | 16.48 | $20.38 | 55400 |
| 2025-08-14 | 16.02 | $20.35 | 26800 |
| 2025-08-13 | 15.49 | $20.47 | 441100 |
| 2025-08-12 | 14.94 | $20.24 | 23700 |
| 2025-08-11 | 14.92 | $20.12 | 23500 |
| 2025-08-08 | 15.24 | $20.03 | 39000 |
| 2025-08-07 | 15.85 | $19.96 | 32100 |
| 2025-08-06 | 16.50 | $20.01 | 24500 |
| 2025-08-05 | 16.88 | $20.05 | 34900 |
| 2025-08-04 | 17.04 | $20.11 | 25600 |
| 2025-08-01 | 17.20 | $19.99 | 29300 |
| 2025-07-31 | 17.72 | $20.05 | 64500 |
| 2025-07-30 | 18.04 | $20.31 | 30000 |
| 2025-07-29 | 17.80 | $20.30 | 30400 |
| 2025-07-28 | 17.56 | $19.94 | 21200 |
| 2025-07-25 | 18.29 | $20.03 | 31300 |
| 2025-07-24 | 19.04 | $19.92 | 14900 |
| 2025-07-23 | 19.67 | $19.89 | 25200 |
| 2025-07-22 | 20.33 | $19.87 | 19800 |
| 2025-07-21 | 20.88 | $19.89 | 31500 |
| 2025-07-18 | 21.46 | $19.84 | 15200 |
| 2025-07-17 | 21.61 | $19.81 | 38400 |
| 2025-07-16 | 21.68 | $19.75 | 41200 |
| 2025-07-15 | 21.76 | $19.86 | 44000 |
| 2025-07-14 | 22.27 | $20.02 | 38200 |
| 2025-07-11 | 22.92 | $20.09 | 43300 |
| 2025-07-10 | 23.87 | $20.04 | 41900 |
| 2025-07-09 | 24.88 | $19.94 | 22400 |
| 2025-07-08 | 25.66 | $19.87 | 21900 |
| 2025-07-07 | 26.20 | $19.84 | 43100 |
| 2025-07-03 | 26.91 | $19.99 | 9600 |
| 2025-07-02 | 27.83 | $19.92 | 29300 |
| 2025-07-01 | 28.52 | $19.74 | 25200 |
| 2025-06-30 | 28.83 | $19.52 | 216000 |
| 2025-06-27 | 29.09 | $19.70 | 42800 |
| 2025-06-26 | 29.74 | $19.72 | 26500 |
| 2025-06-25 | 30.17 | $19.62 | 22300 |
| 2025-06-24 | 30.63 | $19.75 | 27300 |
| 2025-06-23 | 31.04 | $19.56 | 24300 |
| 2025-06-20 | 30.89 | $19.51 | 24200 |
| 2025-06-18 | 30.70 | $19.44 | 31500 |
| 2025-06-17 | 30.15 | $19.42 | 18800 |
| 2025-06-16 | 29.58 | $19.43 | 48200 |
| 2025-06-13 | 29.02 | $19.40 | 49300 |
| 2025-06-12 | 28.40 | $19.53 | 37500 |
| 2025-06-11 | 27.93 | $19.51 | 42900 |
| 2025-06-10 | 27.43 | $19.61 | 39600 |
| 2025-06-09 | 27.15 | $19.47 | 59300 |
| 2025-06-06 | 26.63 | $19.48 | 20300 |
| 2025-06-05 | 26.09 | $19.54 | 57600 |
| 2025-06-04 | 25.63 | $19.51 | 39300 |
| 2025-06-03 | 25.04 | $19.43 | 47100 |
| 2025-06-02 | 24.27 | $19.36 | 19100 |
| 2025-05-30 | 23.25 | $19.46 | 219000 |
| 2025-05-29 | 22.19 | $19.52 | 58400 |
| 2025-05-28 | 21.34 | $19.63 | 31500 |
| 2025-05-27 | 20.58 | $19.72 | 42100 |
| 2025-05-23 | 19.84 | $19.60 | 32000 |
| 2025-05-22 | 18.67 | $19.53 | 67400 |
| 2025-05-21 | 17.50 | $19.70 | 56400 |
| 2025-05-20 | 16.47 | $20.03 | 51800 |
| 2025-05-19 | 15.70 | $20.18 | 22500 |
| 2025-05-16 | 14.65 | $20.05 | 40800 |
| 2025-05-15 | 13.29 | $19.86 | 82600 |
| 2025-05-14 | 11.86 | $19.86 | 100000 |
| 2025-05-13 | 10.36 | $20.46 | 53700 |
| 2025-05-12 | 10.20 | $20.48 | 52600 |
| 2025-05-09 | 10.01 | $20.33 | 15500 |
| 2025-05-08 | 10.14 | $20.27 | 34700 |
| 2025-05-07 | 10.26 | $20.44 | 44400 |
| 2025-05-06 | 10.40 | $20.23 | 23900 |
| 2025-05-05 | 10.75 | $20.09 | 55700 |
| 2025-05-02 | 10.93 | $20.08 | 40000 |
| 2025-05-01 | 11.31 | $20.05 | 44500 |
| 2025-04-30 | 11.71 | $20.12 | 30300 |
| 2025-04-29 | 12.32 | $20.35 | 10700 |
| 2025-04-28 | 12.61 | $20.37 | 27600 |
| 2025-04-25 | 13.11 | $20.28 | 16400 |
| 2025-04-24 | 13.63 | $20.28 | 30900 |
| 2025-04-23 | 14.32 | $19.96 | 23800 |
| 2025-04-22 | 14.59 | $19.79 | 18400 |
| 2025-04-21 | 14.23 | $19.66 | 25600 |
| 2025-04-17 | 13.81 | $19.80 | 59700 |
| 2025-04-16 | 13.57 | $19.73 | 60500 |
| 2025-04-15 | 13.28 | $19.75 | 38600 |
| 2025-04-14 | 12.99 | $19.80 | 44100 |
| 2025-04-11 | 12.68 | $19.67 | 206300 |
| 2025-04-10 | 12.35 | $20.21 | 49400 |
| 2025-04-09 | 12.61 | $20.73 | 81500 |
| 2025-04-08 | 12.88 | $20.37 | 141400 |
| 2025-04-07 | 13.48 | $20.47 | 210700 |
| 2025-04-04 | 14.10 | $20.50 | 108400 |
| 2025-04-03 | 14.51 | $20.64 | 317400 |
| 2025-04-02 | 14.97 | $20.40 | 81900 |
| 2025-04-01 | 15.73 | $20.27 | 135800 |
| 2025-03-31 | 16.04 | $19.94 | 355400 |
| 2025-03-28 | 15.44 | $19.58 | 53000 |
| 2025-03-27 | 14.45 | $19.77 | 31000 |
| 2025-03-26 | 13.61 | $19.86 | 39900 |
| 2025-03-25 | 12.99 | $20.13 | 36000 |
| 2025-03-24 | 12.81 | $20.05 | 15500 |
| 2025-03-21 | 12.62 | $20.10 | 17600 |
| 2025-03-20 | 12.33 | $20.09 | 34800 |
| 2025-03-19 | 12.11 | $20.13 | 41300 |
| 2025-03-18 | 11.88 | $20.17 | 20500 |
| 2025-03-17 | 11.82 | $20.29 | 46900 |
| 2025-03-14 | 11.76 | $20.21 | 26000 |
| 2025-03-13 | 11.48 | $20.10 | 34300 |
| 2025-03-12 | 10.87 | $20.06 | 91200 |
| 2025-03-11 | 10.03 | $19.99 | 43000 |
| 2025-03-10 | 9.25 | $20.14 | 28100 |
| 2025-03-07 | 8.80 | $20.30 | 32000 |
| 2025-03-06 | 8.63 | $20.44 | 41800 |
| 2025-03-05 | 8.64 | $20.59 | 12200 |
| 2025-03-04 | 8.90 | $20.66 | 22800 |
| 2025-03-03 | 9.27 | $20.74 | 62000 |
| 2025-02-28 | 9.72 | $20.64 | 25400 |
| 2025-02-27 | 9.93 | $20.86 | 30100 |
| 2025-02-26 | 10.16 | $20.87 | 43000 |
| 2025-02-25 | 10.23 | $20.93 | 37000 |
| 2025-02-24 | 10.30 | $20.64 | 32500 |
| 2025-02-21 | 10.70 | $20.55 | 36800 |
| 2025-02-20 | 10.98 | $20.54 | 24500 |
| 2025-02-19 | 11.27 | $20.60 | 24800 |
| 2025-02-18 | 11.76 | $20.79 | 44000 |
| 2025-02-14 | 12.27 | $20.93 | 19100 |
| 2025-02-13 | 12.70 | $20.87 | 30600 |
| 2025-02-12 | 13.34 | $20.56 | 19800 |
| 2025-02-11 | 13.47 | $20.77 | 32300 |
| 2025-02-10 | 13.87 | $20.69 | 10200 |
| 2025-02-07 | 14.42 | $20.63 | 16800 |
| 2025-02-06 | 15.01 | $20.76 | 17800 |
| 2025-02-05 | 15.76 | $20.79 | 19300 |
| 2025-02-04 | 16.44 | $20.60 | 12700 |
| 2025-02-03 | 16.71 | $20.58 | 20200 |
| 2025-01-31 | 16.99 | $20.60 | 24700 |
| 2025-01-30 | 17.40 | $21.05 | 14800 |
| 2025-01-29 | 18.19 | $20.97 | 38500 |
| 2025-01-28 | 19.02 | $21.27 | 27000 |
| 2025-01-27 | 19.46 | $21.35 | 49900 |
| 2025-01-24 | 19.92 | $20.92 | 26000 |
| 2025-01-23 | 20.85 | $20.81 | 57300 |
| 2025-01-22 | 21.76 | $21.03 | 19200 |
| 2025-01-21 | 22.41 | $21.23 | 29300 |
| 2025-01-17 | 23.14 | $20.85 | 24600 |
| 2025-01-16 | 24.16 | $20.88 | 40400 |
| 2025-01-15 | 25.39 | $20.52 | 44000 |
| 2025-01-14 | 26.23 | $19.96 | 42300 |
| 2025-01-13 | 25.88 | $19.98 | 68600 |
| 2025-01-10 | 25.50 | $20.15 | 56900 |
| 2025-01-08 | 25.37 | $20.47 | 43100 |
| 2025-01-07 | 25.53 | $20.55 | 26900 |
| 2025-01-06 | 25.86 | $20.93 | 27400 |
| 2025-01-03 | 26.85 | $20.99 | 34400 |
| 2025-01-02 | 27.90 | $20.85 | 27900 |
| 2024-12-31 | 28.65 | $20.30 | 340600 |
| 2024-12-30 | 27.97 | $20.38 | 38600 |
| 2024-12-27 | 27.39 | $20.24 | 85300 |
| 2024-12-26 | 26.79 | $20.34 | 42400 |
| 2024-12-24 | 26.23 | $20.47 | 22400 |
| 2024-12-23 | 25.65 | $20.55 | 39700 |
| 2024-12-20 | 25.43 | $20.69 | 49100 |
| 2024-12-19 | 25.30 | $20.60 | 143800 |
| 2024-12-18 | 24.81 | $20.80 | 49300 |
| 2024-12-17 | 24.72 | $21.05 | 38700 |
| 2024-12-16 | 24.42 | $20.91 | 76900 |
| 2024-12-13 | 23.69 | $20.80 | 50900 |
| 2024-12-12 | 22.91 | $21.05 | 68000 |
| 2024-12-11 | 22.53 | $21.20 | 39700 |
| 2024-12-10 | 22.29 | $21.20 | 65100 |
| 2024-12-09 | 21.62 | $21.22 | 41500 |
| 2024-12-06 | 21.07 | $21.39 | 42000 |
| 2024-12-05 | 20.95 | $21.45 | 20400 |
| 2024-12-04 | 20.62 | $21.46 | 33800 |
| 2024-12-03 | 20.23 | $21.43 | 41800 |
| 2024-12-02 | 19.86 | $21.46 | 31400 |
| 2024-11-29 | 19.61 | $21.79 | 75000 |
| 2024-11-27 | 19.36 | $21.44 | 52200 |
| 2024-11-26 | 19.57 | $21.49 | 40600 |
| 2024-11-25 | 19.82 | $21.81 | 29800 |
| 2024-11-22 | 20.65 | $21.65 | 41000 |
| 2024-11-21 | 20.76 | $21.50 | 30500 |
| 2024-11-20 | 20.35 | $21.25 | 25800 |
| 2024-11-19 | 19.66 | $21.42 | 33900 |
| 2024-11-18 | 19.14 | $21.61 | 38800 |
| 2024-11-15 | 19.06 | $21.70 | 25900 |
| 2024-11-14 | 18.81 | $21.65 | 28500 |
| 2024-11-13 | 18.56 | $21.65 | 67900 |
| 2024-11-12 | 18.44 | $21.62 | 95500 |
| 2024-11-11 | 18.31 | $21.80 | 16000 |
| 2024-11-08 | 18.55 | $22.16 | 33800 |
| 2024-11-07 | 18.90 | $21.91 | 19700 |
| 2024-11-06 | 18.65 | $21.75 | 33600 |
| 2024-11-05 | 18.39 | $22.12 | 24500 |
| 2024-11-04 | 18.66 | $21.90 | 21800 |
| 2024-11-01 | 18.13 | $21.60 | 14300 |
| 2024-10-31 | 17.39 | $21.73 | 75200 |
| 2024-10-30 | 16.73 | $21.88 | 16800 |
| 2024-10-29 | 16.46 | $21.88 | 18400 |
| 2024-10-28 | 15.69 | $21.98 | 25800 |
| 2024-10-25 | 15.42 | $21.95 | 24200 |
| 2024-10-24 | 15.14 | $22.00 | 29900 |
| 2024-10-23 | 14.44 | $21.99 | 44000 |
| 2024-10-22 | 13.70 | $22.11 | 46800 |
| 2024-10-21 | 13.29 | $22.20 | 12900 |
| 2024-10-18 | 12.95 | $22.49 | 18900 |
| 2024-10-17 | 13.36 | $22.50 | 20800 |
| 2024-10-16 | 13.72 | $22.55 | 31400 |
| 2024-10-15 | 14.43 | $22.52 | 43300 |
| 2024-10-14 | 15.08 | $22.53 | 31800 |
| 2024-10-11 | 15.58 | $22.54 | 27900 |
| 2024-10-10 | 15.95 | $22.55 | 30700 |
| 2024-10-09 | 16.56 | $22.68 | 32000 |
| 2024-10-08 | 17.19 | $22.59 | 15300 |
| 2024-10-07 | 17.72 | $22.35 | 27800 |
| 2024-10-04 | 17.80 | $22.53 | 40000 |
| 2024-10-03 | 18.32 | $22.62 | 32800 |
| 2024-10-02 | 19.25 | $22.58 | 30400 |
| 2024-10-01 | 20.05 | $22.57 | 37300 |
| 2024-09-30 | 20.81 | $22.25 | 117100 |
| 2024-09-27 | 21.61 | $22.69 | 36400 |
| 2024-09-26 | 22.30 | $22.60 | 28500 |
| 2024-09-25 | 22.83 | $22.74 | 20800 |
| 2024-09-24 | 23.09 | $22.69 | 46900 |
| 2024-09-23 | 23.55 | $22.72 | 26700 |
| 2024-09-20 | 23.67 | $22.84 | 25800 |
| 2024-09-19 | 23.54 | $22.83 | 50200 |
| 2024-09-18 | 23.40 | $22.73 | 62700 |
| 2024-09-17 | 23.36 | $22.80 | 36900 |
| 2024-09-16 | 23.31 | $22.80 | 43400 |
| 2024-09-13 | 23.01 | $22.78 | 29400 |
| 2024-09-12 | 22.71 | $22.71 | 38500 |
| 2024-09-11 | 22.51 | $22.69 | 39900 |
| 2024-09-10 | 22.22 | $22.78 | 30700 |
| 2024-09-09 | 21.92 | $22.68 | 22200 |
| 2024-09-06 | 21.79 | $22.42 | 30400 |
| 2024-09-05 | 21.69 | $22.53 | 35100 |
| 2024-09-04 | 21.78 | $22.39 | 31100 |
| 2024-09-03 | 22.13 | $22.08 | 8600 |
| 2024-08-30 | 22.94 | $22.03 | 98600 |
| 2024-08-29 | 23.80 | $22.70 | 25600 |
| 2024-08-28 | 22.53 | $22.70 | 20700 |
| 2024-08-27 | 21.22 | $22.61 | 25400 |
| 2024-08-26 | 19.85 | $22.66 | 39200 |
| 2024-08-23 | 18.26 | $22.73 | 37800 |
| 2024-08-22 | 16.70 | $22.40 | 17800 |
| 2024-08-21 | 15.49 | $22.48 | 28900 |
| 2024-08-20 | 14.21 | $22.32 | 20900 |
| 2024-08-19 | 13.10 | $22.23 | 14500 |
| 2024-08-16 | 12.12 | $22.00 | 22900 |
| 2024-08-15 | 11.23 | $21.94 | 27300 |
| 2024-08-14 | 10.41 | $22.01 | 44800 |
| 2024-08-13 | 9.55 | $21.78 | 19700 |
| 2024-08-12 | 9.23 | $21.63 | 18300 |
| 2024-08-09 | 9.04 | $21.73 | 12400 |
| 2024-08-08 | 8.85 | $21.72 | 33500 |
| 2024-08-07 | 8.70 | $21.44 | 33200 |
| 2024-08-06 | 8.95 | $21.38 | 25300 |
| 2024-08-05 | 9.23 | $21.04 | 21200 |
| 2024-08-02 | 8.98 | $21.35 | 30100 |
| 2024-08-01 | 9.29 | $21.27 | 109600 |
| 2024-07-31 | 9.53 | $21.29 | 46100 |
| 2024-07-30 | 9.68 | $21.18 | 18700 |
| 2024-07-29 | 10.13 | $21.13 | 27200 |
| 2024-07-26 | 10.49 | $21.15 | 42600 |
| 2024-07-25 | 11.02 | $21.16 | 46500 |
| 2024-07-24 | 11.58 | $21.11 | 60800 |
| 2024-07-23 | 12.17 | $21.40 | 23700 |
| 2024-07-22 | 12.12 | $21.56 | 23800 |
| 2024-07-19 | 11.77 | $21.52 | 37900 |
| 2024-07-18 | 11.72 | $21.50 | 20400 |
| 2024-07-17 | 11.50 | $21.50 | 14100 |
| 2024-07-16 | 11.69 | $21.47 | 9600 |
| 2024-07-15 | 11.81 | $21.41 | 20100 |
| 2024-07-12 | 12.09 | $21.46 | 26800 |
| 2024-07-11 | 12.33 | $21.32 | 17100 |
| 2024-07-10 | 12.83 | $21.04 | 38800 |
| 2024-07-09 | 13.00 | $20.94 | 26900 |
| 2024-07-08 | 13.19 | $21.19 | 52900 |
| 2024-07-05 | 13.63 | $21.22 | 13900 |
| 2024-07-03 | 14.28 | $21.26 | 25300 |
| 2024-07-02 | 14.97 | $20.94 | 31000 |
| 2024-07-01 | 14.96 | $20.79 | 70600 |
| 2024-06-28 | 14.78 | $20.77 | 96700 |
| 2024-06-27 | 14.96 | $21.16 | 19000 |
| 2024-06-26 | 15.61 | $21.26 | 31100 |
| 2024-06-25 | 16.43 | $21.15 | 41200 |
| 2024-06-24 | 16.93 | $20.92 | 33500 |
| 2024-06-21 | 17.00 | $20.83 | 20500 |
| 2024-06-20 | 16.80 | $20.76 | 35000 |
| 2024-06-18 | 16.60 | $20.97 | 20200 |
| 2024-06-17 | 16.65 | $20.79 | 30700 |
| 2024-06-14 | 16.34 | $20.79 | 23600 |
| 2024-06-13 | 16.10 | $20.88 | 13600 |
| 2024-06-12 | 15.93 | $20.85 | 33500 |
| 2024-06-11 | 15.74 | $20.63 | 23900 |
| 2024-06-10 | 14.86 | $20.78 | 14900 |
| 2024-06-07 | 14.27 | $20.93 | 40300 |
| 2024-06-06 | 13.65 | $21.08 | 22400 |
| 2024-06-05 | 13.36 | $21.00 | 19200 |
| 2024-06-04 | 13.04 | $21.05 | 21200 |
| 2024-06-03 | 12.84 | $20.93 | 40700 |
| 2024-05-31 | 12.37 | $20.82 | 70400 |
| 2024-05-30 | 11.88 | $21.16 | 28300 |
| 2024-05-29 | 11.73 | $20.98 | 39300 |
| 2024-05-28 | 11.44 | $21.13 | 56300 |
| 2024-05-24 | 11.54 | $21.26 | 36800 |
| 2024-05-23 | 11.77 | $21.10 | 47400 |
| 2024-05-22 | 12.01 | $21.52 | 28500 |
| 2024-05-21 | 12.11 | $21.56 | 23500 |
| 2024-05-20 | 12.20 | $21.65 | 20000 |
| 2024-05-17 | 12.32 | $21.57 | 12400 |
| 2024-05-16 | 12.69 | $21.60 | 19000 |
| 2024-05-15 | 12.85 | $21.65 | 33600 |
| 2024-05-14 | 13.00 | $21.44 | 41200 |
| 2024-05-13 | 13.44 | $21.46 | 12000 |
| 2024-05-10 | 14.08 | $21.36 | 15200 |
| 2024-05-09 | 14.70 | $21.28 | 28400 |
| 2024-05-08 | 15.35 | $21.27 | 73800 |
| 2024-05-07 | 16.07 | $21.64 | 36800 |
| 2024-05-06 | 16.18 | $21.71 | 33800 |
| 2024-05-03 | 16.45 | $21.55 | 20000 |
| 2024-05-02 | 17.08 | $21.28 | 22700 |
| 2024-05-01 | 17.78 | $21.17 | 46400 |
| 2024-04-30 | 18.23 | $21.03 | 39800 |
| 2024-04-29 | 18.70 | $21.54 | 50300 |
| 2024-04-26 | 19.61 | $21.32 | 69400 |
| 2024-04-25 | 20.57 | $21.30 | 82500 |
| 2024-04-24 | 21.29 | $21.51 | 72000 |
| 2024-04-23 | 22.20 | $21.48 | 33300 |
| 2024-04-22 | 22.97 | $21.13 | 30200 |
| 2024-04-19 | 23.18 | $20.96 | 39600 |
| 2024-04-18 | 23.07 | $20.82 | 62300 |
| 2024-04-17 | 22.48 | $20.70 | 67700 |
| 2024-04-16 | 21.85 | $20.54 | 38500 |
| 2024-04-15 | 20.62 | $20.50 | 82500 |
| 2024-04-12 | 19.38 | $20.90 | 28300 |
| 2024-04-11 | 18.60 | $20.97 | 44500 |
| 2024-04-10 | 17.78 | $21.10 | 75900 |
| 2024-04-09 | 16.98 | $21.37 | 18100 |
| 2024-04-08 | 16.78 | $21.37 | 18100 |
| 2024-04-05 | 16.55 | $21.44 | 50800 |
| 2024-04-04 | 16.37 | $21.54 | 37600 |
| 2024-04-03 | 16.32 | $21.45 | 73700 |
| 2024-04-02 | 15.66 | $21.38 | 54900 |
| 2024-04-01 | 15.12 | $21.67 | 114100 |
| 2024-03-28 | 14.94 | $21.67 | 186800 |
| 2024-03-27 | 15.01 | $22.20 | 25000 |
| 2024-03-26 | 15.60 | $22.03 | 28600 |
| 2024-03-25 | 16.22 | $22.28 | 33700 |
| 2024-03-22 | 16.42 | $22.50 | 40900 |
| 2024-03-21 | 15.92 | $22.58 | 29800 |
| 2024-03-20 | 15.54 | $22.32 | 66800 |
| 2024-03-19 | 15.68 | $22.26 | 43100 |
| 2024-03-18 | 16.02 | $22.13 | 29800 |
| 2024-03-15 | 16.56 | $22.13 | 36100 |
| 2024-03-14 | 17.14 | $22.21 | 32500 |
| 2024-03-13 | 17.31 | $22.41 | 21700 |
| 2024-03-12 | 17.07 | $22.33 | 20400 |
| 2024-03-11 | 17.00 | $22.40 | 24000 |
| 2024-03-08 | 16.75 | $22.41 | 27500 |
| 2024-03-07 | 16.66 | $22.27 | 24000 |
| 2024-03-06 | 16.77 | $22.16 | 27500 |
| 2024-03-05 | 17.14 | $22.05 | 29800 |
| 2024-03-04 | 17.83 | $22.08 | 19600 |
| 2024-03-01 | 18.44 | $22.17 | 23200 |
| 2024-02-29 | 19.07 | $22.27 | 124000 |
| 2024-02-28 | 19.74 | $21.83 | 34100 |
| 2024-02-27 | 20.46 | $21.84 | 26300 |
| 2024-02-26 | 21.28 | $22.25 | 53100 |
| 2024-02-23 | 21.36 | $22.37 | 74800 |
| 2024-02-22 | 21.15 | $22.35 | 24700 |
| 2024-02-21 | 21.07 | $22.33 | 18800 |
| 2024-02-20 | 21.00 | $22.34 | 34700 |
| 2024-02-16 | 21.21 | $22.35 | 24100 |
| 2024-02-15 | 21.13 | $22.41 | 36100 |
| 2024-02-14 | 21.05 | $22.33 | 24500 |
| 2024-02-13 | 21.01 | $22.25 | 43200 |
| 2024-02-12 | 21.05 | $22.50 | 39500 |
| 2024-02-09 | 20.38 | $22.58 | 28000 |
| 2024-02-08 | 19.76 | $22.32 | 39100 |
| 2024-02-07 | 19.49 | $22.29 | 40500 |
| 2024-02-06 | 19.21 | $22.05 | 31100 |
| 2024-02-05 | 19.39 | $21.93 | 24800 |
| 2024-02-02 | 19.47 | $22.25 | 45800 |
| 2024-02-01 | 18.78 | $22.44 | 65000 |
| 2024-01-31 | 18.05 | $22.21 | 60400 |
| 2024-01-30 | 17.63 | $22.15 | 107300 |
| 2024-01-29 | 17.37 | $21.95 | 17600 |
| 2024-01-26 | 17.35 | $21.92 | 42500 |
| 2024-01-25 | 17.48 | $21.95 | 39800 |
| 2024-01-24 | 17.59 | $21.82 | 32600 |
| 2024-01-23 | 17.78 | $21.76 | 56900 |
| 2024-01-22 | 18.19 | $21.82 | 50100 |
| 2024-01-19 | 18.51 | $21.66 | 15800 |
| 2024-01-18 | 19.34 | $21.37 | 36100 |
| 2024-01-17 | 19.89 | $21.37 | 22600 |
| 2024-01-16 | 20.47 | $21.35 | 58400 |
| 2024-01-12 | 21.36 | $21.72 | 22500 |
| 2024-01-11 | 21.75 | $21.68 | 27600 |
| 2024-01-10 | 22.16 | $21.62 | 42200 |
| 2024-01-09 | 22.44 | $21.70 | 26000 |
| 2024-01-08 | 22.54 | $21.80 | 35700 |
| 2024-01-05 | 22.70 | $21.59 | 53100 |
| 2024-01-04 | 22.84 | $21.70 | 24000 |
| 2024-01-03 | 22.72 | $21.84 | 55500 |
| 2024-01-02 | 22.60 | $21.86 | 47500 |
| 2023-12-29 | 22.56 | $21.74 | 113800 |
| 2023-12-28 | 22.42 | $21.99 | 52600 |
| 2023-12-27 | 21.97 | $21.96 | 35000 |
| 2023-12-26 | 21.21 | $21.92 | 23200 |
| 2023-12-22 | 20.45 | $21.91 | 44800 |
| 2023-12-21 | 19.74 | $21.78 | 39200 |
| 2023-12-20 | 19.16 | $21.60 | 93600 |
| 2023-12-19 | 18.71 | $21.30 | 60700 |
| 2023-12-18 | 18.76 | $20.98 | 59900 |
| 2023-12-15 | 18.99 | $21.12 | 42900 |
| 2023-12-14 | 18.85 | $21.23 | 85100 |
| 2023-12-13 | 18.61 | $21.06 | 39300 |
| 2023-12-12 | 18.82 | $20.62 | 27400 |
| 2023-12-11 | 19.60 | $20.65 | 34000 |
| 2023-12-08 | 20.51 | $20.82 | 35800 |
| 2023-12-07 | 20.91 | $20.92 | 19900 |
| 2023-12-06 | 20.90 | $20.93 | 28200 |
| 2023-12-05 | 21.04 | $20.89 | 68600 |
| 2023-12-04 | 21.13 | $20.99 | 39700 |
| 2023-12-01 | 21.33 | $21.15 | 29000 |
| 2023-11-30 | 21.53 | $20.97 | 125000 |
| 2023-11-29 | 22.02 | $20.68 | 30300 |
| 2023-11-28 | 22.83 | $20.62 | 33700 |
| 2023-11-27 | 23.45 | $20.78 | 49700 |
| 2023-11-24 | 23.82 | $20.64 | 26700 |
| 2023-11-22 | 24.54 | $20.34 | 47900 |
| 2023-11-21 | 25.29 | $20.62 | 25300 |
| 2023-11-20 | 25.50 | $20.69 | 23400 |
| 2023-11-17 | 25.37 | $20.68 | 24500 |
| 2023-11-16 | 25.14 | $20.57 | 27000 |
| 2023-11-15 | 25.05 | $20.49 | 49300 |
| 2023-11-14 | 25.12 | $20.51 | 78900 |
| 2023-11-13 | 25.19 | $20.06 | 67000 |
| 2023-11-10 | 25.90 | $19.91 | 36200 |
| 2023-11-09 | 26.84 | $19.73 | 26400 |
| 2023-11-08 | 27.82 | $20.05 | 44600 |
| 2023-11-07 | 28.49 | $19.90 | 58300 |
| 2023-11-06 | 29.15 | $19.97 | 124400 |
| 2023-11-03 | 29.83 | $20.12 | 43600 |
| 2023-11-02 | 30.66 | $19.62 | 63300 |
| 2023-11-01 | 32.21 | $18.92 | 55900 |
| 2023-10-31 | 32.64 | $18.63 | 71600 |
| 2023-10-30 | 32.75 | $18.79 | 35000 |
| 2023-10-27 | 32.98 | $18.70 | 25800 |
| 2023-10-26 | 33.07 | $18.77 | 50100 |
| 2023-10-25 | 33.17 | $18.55 | 16600 |
| 2023-10-24 | 32.86 | $18.75 | 24100 |
| 2023-10-23 | 32.55 | $18.42 | 27800 |
| 2023-10-20 | 31.83 | $18.47 | 45200 |
| 2023-10-19 | 31.02 | $18.56 | 33100 |
| 2023-10-18 | 30.47 | $18.78 | 37600 |
| 2023-10-17 | 29.93 | $18.90 | 24600 |
| 2023-10-16 | 29.69 | $19.16 | 28900 |
| 2023-10-13 | 29.48 | $18.98 | 46300 |
| 2023-10-12 | 29.02 | $18.92 | 13500 |
| 2023-10-11 | 28.54 | $19.13 | 23000 |
| 2023-10-10 | 28.32 | $18.95 | 42600 |
| 2023-10-09 | 27.63 | $18.76 | 35100 |
| 2023-10-06 | 26.35 | $18.50 | 98400 |
| 2023-10-05 | 24.57 | $18.55 | 36900 |
| 2023-10-04 | 22.76 | $18.48 | 41100 |
| 2023-10-03 | 20.95 | $18.68 | 56000 |
| 2023-10-02 | 19.07 | $19.45 | 28700 |
| 2023-09-29 | 17.98 | $19.86 | 247900 |
| 2023-09-28 | 17.45 | $19.87 | 47900 |
| 2023-09-27 | 16.40 | $19.99 | 57700 |
| 2023-09-26 | 15.55 | $20.01 | 69500 |
| 2023-09-25 | 14.82 | $20.18 | 24200 |
| 2023-09-22 | 14.23 | $20.29 | 34900 |
| 2023-09-21 | 14.03 | $20.32 | 33700 |
| 2023-09-20 | 13.90 | $20.65 | 19800 |
| 2023-09-19 | 14.44 | $20.58 | 13700 |
| 2023-09-18 | 14.80 | $20.56 | 44500 |
| 2023-09-15 | 15.33 | $20.58 | 52400 |
| 2023-09-14 | 15.69 | $20.64 | 20200 |
| 2023-09-13 | 16.16 | $20.47 | 33000 |
| 2023-09-12 | 16.41 | $20.30 | 18800 |
| 2023-09-11 | 15.86 | $20.18 | 21400 |
| 2023-09-08 | 15.27 | $20.25 | 27400 |
| 2023-09-07 | 14.68 | $20.19 | 30600 |
| 2023-09-06 | 13.89 | $20.30 | 60500 |
| 2023-09-05 | 13.26 | $20.40 | 27000 |
| 2023-09-01 | 12.85 | $20.65 | 14700 |
| 2023-08-31 | 12.54 | $20.70 | 73300 |
| 2023-08-30 | 12.43 | $20.61 | 10000 |
| 2023-08-29 | 12.24 | $20.85 | 50800 |
| 2023-08-28 | 12.54 | $20.88 | 27900 |
| 2023-08-25 | 12.86 | $20.95 | 28800 |
| 2023-08-24 | 13.37 | $20.88 | 33200 |
| 2023-08-23 | 13.77 | $20.84 | 25500 |
| 2023-08-22 | 13.95 | $20.59 | 56700 |
| 2023-08-21 | 13.83 | $20.68 | 42100 |
| 2023-08-18 | 13.78 | $20.88 | 31600 |
| 2023-08-17 | 13.98 | $20.92 | 46100 |
| 2023-08-16 | 14.32 | $20.98 | 34700 |
| 2023-08-15 | 14.97 | $21.22 | 25800 |
| 2023-08-14 | 15.24 | $21.43 | 13400 |
| 2023-08-11 | 15.21 | $21.35 | 10200 |
| 2023-08-10 | 15.20 | $21.28 | 28300 |
| 2023-08-09 | 15.20 | $21.23 | 24200 |
| 2023-08-08 | 15.26 | $21.16 | 18100 |
| 2023-08-07 | 15.56 | $21.19 | 19400 |
| 2023-08-04 | 15.88 | $21.09 | 20300 |
| 2023-08-03 | 16.31 | $20.88 | 21400 |
| 2023-08-02 | 17.16 | $21.01 | 39500 |
| 2023-08-01 | 17.94 | $21.07 | 27700 |
| 2023-07-31 | 18.39 | $21.22 | 73300 |
| 2023-07-28 | 18.87 | $20.90 | 17400 |
| 2023-07-27 | 19.67 | $20.90 | 58300 |
| 2023-07-26 | 20.50 | $20.93 | 44500 |
| 2023-07-25 | 21.27 | $20.70 | 18700 |
| 2023-07-24 | 21.22 | $20.59 | 26300 |
| 2023-07-21 | 21.11 | $20.54 | 20800 |
| 2023-07-20 | 20.98 | $20.50 | 50200 |
| 2023-07-19 | 20.45 | $20.58 | 32700 |
| 2023-07-18 | 20.05 | $20.43 | 35000 |
| 2023-07-17 | 19.28 | $20.33 | 49800 |
| 2023-07-14 | 18.47 | $20.59 | 32400 |
| 2023-07-13 | 18.08 | $20.83 | 43200 |
| 2023-07-12 | 18.02 | $20.84 | 157300 |
| 2023-07-11 | 17.73 | $20.64 | 73200 |
| 2023-07-10 | 16.93 | $20.65 | 61100 |
| 2023-07-07 | 16.09 | $20.66 | 62800 |
| 2023-07-06 | 15.32 | $20.84 | 50100 |
| 2023-07-05 | 14.63 | $21.07 | 30600 |
| 2023-07-03 | 14.33 | $21.37 | 11300 |
| 2023-06-30 | 14.35 | $21.21 | 120600 |
| 2023-06-29 | 13.89 | $20.94 | 24100 |
| 2023-06-28 | 13.40 | $21.30 | 27600 |
| 2023-06-27 | 13.60 | $21.24 | 22400 |
| 2023-06-26 | 13.82 | $21.29 | 33600 |
| 2023-06-23 | 14.11 | $21.30 | 14600 |
| 2023-06-22 | 14.26 | $21.23 | 21100 |
| 2023-06-21 | 14.22 | $21.37 | 36600 |
| 2023-06-20 | 14.18 | $21.48 | 16600 |
| 2023-06-16 | 14.52 | $21.77 | 25600 |
| 2023-06-15 | 15.26 | $21.69 | 19600 |
| 2023-06-14 | 15.82 | $21.52 | 31900 |
| 2023-06-13 | 16.41 | $21.74 | 39100 |
| 2023-06-12 | 17.19 | $21.70 | 26700 |
| 2023-06-09 | 17.96 | $21.93 | 14900 |
| 2023-06-08 | 18.42 | $21.96 | 29700 |
| 2023-06-07 | 18.90 | $22.04 | 38300 |
| 2023-06-06 | 19.26 | $22.11 | 30700 |
| 2023-06-05 | 19.66 | $21.90 | 49600 |
| 2023-06-02 | 20.27 | $21.62 | 60500 |
| 2023-06-01 | 21.11 | $21.41 | 35700 |
| 2023-05-31 | 21.94 | $21.10 | 138200 |
| 2023-05-30 | 22.53 | $20.71 | 33800 |
| 2023-05-26 | 22.71 | $20.90 | 29600 |
| 2023-05-25 | 23.28 | $20.70 | 27600 |
| 2023-05-24 | 23.88 | $20.74 | 36200 |
| 2023-05-23 | 24.35 | $20.55 | 23300 |
| 2023-05-22 | 24.45 | $20.49 | 32800 |
| 2023-05-19 | 24.36 | $20.30 | 26800 |
| 2023-05-18 | 24.26 | $20.36 | 49000 |
| 2023-05-17 | 24.22 | $20.29 | 103500 |
| 2023-05-16 | 23.92 | $20.00 | 28300 |
| 2023-05-15 | 23.60 | $20.34 | 160000 |
| 2023-05-12 | 23.59 | $20.59 | 38500 |
| 2023-05-11 | 23.71 | $20.63 | 35300 |
| 2023-05-10 | 24.00 | $20.97 | 57200 |
| 2023-05-09 | 24.41 | $20.83 | 32400 |
| 2023-05-08 | 24.27 | $20.77 | 27400 |
| 2023-05-05 | 24.27 | $20.65 | 27600 |
| 2023-05-04 | 24.28 | $20.19 | 32100 |
| 2023-05-03 | 24.00 | $20.96 | 56600 |
| 2023-05-02 | 24.65 | $21.48 | 57900 |
| 2023-05-01 | 25.52 | $21.87 | 48000 |
| 2023-04-28 | 26.40 | $22.23 | 119000 |
| 2023-04-27 | 26.65 | $22.04 | 40200 |
| 2023-04-26 | 27.14 | $21.82 | 55900 |
| 2023-04-25 | 27.65 | $22.03 | 34800 |
| 2023-04-24 | 27.90 | $22.44 | 27300 |
| 2023-04-21 | 27.39 | $22.38 | 34000 |
| 2023-04-20 | 26.91 | $22.25 | 23100 |
| 2023-04-19 | 26.48 | $22.33 | 41200 |
| 2023-04-18 | 26.02 | $22.35 | 48700 |
| 2023-04-17 | 25.52 | $22.28 | 85700 |
| 2023-04-14 | 24.99 | $22.39 | 37000 |
| 2023-04-13 | 24.44 | $22.32 | 30300 |
| 2023-04-12 | 23.94 | $22.10 | 86400 |
| 2023-04-11 | 23.35 | $22.33 | 38700 |
| 2023-04-10 | 22.79 | $22.24 | 37200 |
| 2023-04-06 | 22.30 | $22.29 | 22200 |
| 2023-04-05 | 21.79 | $22.16 | 86200 |
| 2023-04-04 | 21.34 | $21.91 | 29900 |
| 2023-04-03 | 21.07 | $21.75 | 44900 |
| 2023-03-31 | 20.87 | $21.59 | 131300 |
| 2023-03-30 | 20.82 | $21.19 | 36200 |
| 2023-03-29 | 21.00 | $21.01 | 39000 |
| 2023-03-28 | 21.41 | $20.32 | 41300 |
| 2023-03-27 | 22.53 | $20.02 | 66400 |
| 2023-03-24 | 23.49 | $19.53 | 29300 |
| 2023-03-23 | 24.04 | $19.77 | 29300 |
| 2023-03-22 | 24.92 | $20.17 | 41200 |
| 2023-03-21 | 25.77 | $19.72 | 44300 |
| 2023-03-20 | 26.08 | $19.09 | 53900 |
| 2023-03-17 | 26.30 | $19.24 | 61800 |
| 2023-03-16 | 26.57 | $20.43 | 94500 |
| 2023-03-15 | 26.99 | $19.60 | 47100 |
| 2023-03-14 | 26.13 | $19.99 | 30900 |
| 2023-03-13 | 25.58 | $19.53 | 89500 |
| 2023-03-10 | 24.41 | $19.65 | 79200 |
| 2023-03-09 | 23.51 | $20.15 | 51800 |
| 2023-03-08 | 23.05 | $20.80 | 30800 |
| 2023-03-07 | 23.22 | $20.76 | 52200 |
| 2023-03-06 | 23.42 | $20.97 | 29500 |
| 2023-03-03 | 23.98 | $20.90 | 40600 |
| 2023-03-02 | 24.45 | $20.51 | 32700 |
| 2023-03-01 | 24.01 | $20.58 | 51900 |
| 2023-02-28 | 23.75 | $20.78 | 106200 |
| 2023-02-27 | 23.79 | $20.83 | 43300 |
| 2023-02-24 | 23.93 | $21.21 | 60400 |
| 2023-02-23 | 24.33 | $21.21 | 112900 |
| 2023-02-22 | 24.82 | $21.05 | 65800 |
| 2023-02-21 | 25.27 | $20.78 | 52900 |
| 2023-02-17 | 25.75 | $21.64 | 47900 |
| 2023-02-16 | 26.91 | $21.60 | 28800 |
| 2023-02-15 | 27.74 | $21.92 | 48900 |
| 2023-02-14 | 28.39 | $21.79 | 95300 |
| 2023-02-13 | 29.05 | $21.80 | 82800 |
| 2023-02-10 | 29.85 | $21.79 | 50100 |
| 2023-02-09 | 30.70 | $21.95 | 33800 |
| 2023-02-08 | 31.29 | $22.11 | 51700 |
| 2023-02-07 | 32.22 | $21.98 | 70700 |
| 2023-02-06 | 33.19 | $22.18 | 27700 |
| 2023-02-03 | 33.76 | $22.33 | 56600 |
| 2023-02-02 | 33.89 | $22.85 | 86900 |
| 2023-02-01 | 32.96 | $22.66 | 51300 |
| 2023-01-31 | 32.09 | $22.65 | 106500 |
| 2023-01-30 | 31.17 | $22.65 | 70900 |
| 2023-01-27 | 30.23 | $22.61 | 41900 |
| 2023-01-26 | 29.12 | $22.64 | 55400 |
| 2023-01-25 | 27.96 | $22.46 | 41700 |
| 2023-01-24 | 26.90 | $22.31 | 94800 |
| 2023-01-23 | 25.72 | $22.26 | 60700 |
| 2023-01-20 | 24.62 | $22.00 | 39000 |
| 2023-01-19 | 23.68 | $21.98 | 44400 |
| 2023-01-18 | 22.69 | $21.78 | 64600 |
| 2023-01-17 | 21.65 | $21.69 | 79300 |
| 2023-01-13 | 20.91 | $21.55 | 42200 |
| 2023-01-12 | 20.19 | $21.34 | 26800 |
| 2023-01-11 | 19.70 | $21.01 | 32500 |
| 2023-01-10 | 19.62 | $20.85 | 26000 |
| 2023-01-09 | 19.78 | $20.77 | 45300 |
| 2023-01-06 | 19.95 | $20.79 | 169700 |
| 2023-01-05 | 20.17 | $20.35 | 99600 |
| 2023-01-04 | 20.86 | $20.09 | 35200 |
| 2023-01-03 | 21.50 | $19.44 | 73500 |
| 2022-12-30 | 21.64 | $19.06 | 138900 |
| 2022-12-29 | 20.64 | $19.17 | 90100 |
| 2022-12-28 | 19.71 | $19.11 | 91300 |
| 2022-12-27 | 18.72 | $19.25 | 100400 |
| 2022-12-23 | 17.79 | $19.46 | 70400 |
| 2022-12-22 | 17.02 | $19.56 | 61500 |
| 2022-12-21 | 16.29 | $19.89 | 32800 |
| 2022-12-20 | 16.14 | $19.88 | 55100 |
| 2022-12-19 | 15.94 | $19.98 | 45100 |
| 2022-12-16 | 15.81 | $19.99 | 102200 |
| 2022-12-15 | 15.68 | $19.90 | 100400 |
| 2022-12-14 | 15.67 | $19.95 | 48700 |
| 2022-12-13 | 15.73 | $19.99 | 103300 |
| 2022-12-12 | 15.82 | $19.82 | 106200 |
| 2022-12-09 | 15.88 | $19.94 | 60700 |
| 2022-12-08 | 16.13 | $20.24 | 51600 |
| 2022-12-07 | 16.84 | $20.31 | 61400 |
| 2022-12-06 | 17.65 | $20.30 | 56100 |
| 2022-12-05 | 18.46 | $20.32 | 60300 |
| 2022-12-02 | 19.39 | $20.66 | 55400 |
| 2022-12-01 | 20.29 | $20.51 | 60500 |
| 2022-11-30 | 21.23 | $20.26 | 89400 |
| 2022-11-29 | 21.66 | $19.88 | 42500 |
| 2022-11-28 | 22.11 | $20.81 | 31200 |
| 2022-11-25 | 22.74 | $20.86 | 14400 |
| 2022-11-23 | 23.43 | $20.80 | 21800 |
| 2022-11-22 | 24.25 | $20.55 | 14100 |
| 2022-11-21 | 25.33 | $20.53 | 36100 |
| 2022-11-18 | 26.60 | $20.45 | 31400 |
| 2022-11-17 | 27.89 | $20.45 | 37300 |
| 2022-11-16 | 29.24 | $20.55 | 58500 |
| 2022-11-15 | 30.37 | $20.55 | 169900 |
| 2022-11-14 | 31.78 | $20.10 | 86600 |
| 2022-11-11 | 33.25 | $20.82 | 40600 |
| 2022-11-10 | 33.86 | $20.82 | 56400 |
| 2022-11-09 | 34.76 | $19.61 | 46500 |
| 2022-11-08 | 36.01 | $19.66 | 41800 |
| 2022-11-07 | 36.92 | $19.18 | 35400 |
| 2022-11-04 | 37.06 | $19.22 | 78900 |
| 2022-11-03 | 37.21 | $19.34 | 56200 |
| 2022-11-02 | 37.52 | $19.48 | 46900 |
| 2022-11-01 | 38.06 | $19.50 | 53700 |
| 2022-10-31 | 38.55 | $19.50 | 90900 |
| 2022-10-28 | 39.06 | $19.52 | 56200 |
| 2022-10-27 | 39.31 | $19.36 | 34800 |
| 2022-10-26 | 39.42 | $19.25 | 59400 |
| 2022-10-25 | 39.54 | $19.16 | 41800 |
| 2022-10-24 | 39.09 | $18.94 | 31800 |
| 2022-10-21 | 38.22 | $18.92 | 58300 |
| 2022-10-20 | 37.30 | $19.02 | 44000 |
| 2022-10-19 | 36.48 | $19.40 | 62900 |
| 2022-10-18 | 35.76 | $19.59 | 30300 |
| 2022-10-17 | 35.29 | $19.60 | 23600 |
| 2022-10-14 | 34.82 | $19.58 | 40000 |
| 2022-10-13 | 34.24 | $19.73 | 70900 |
| 2022-10-12 | 33.70 | $19.88 | 38700 |
| 2022-10-11 | 33.33 | $20.14 | 71700 |
| 2022-10-10 | 33.16 | $20.30 | 29300 |
| 2022-10-07 | 33.11 | $20.55 | 12100 |
| 2022-10-06 | 33.35 | $20.80 | 48000 |
| 2022-10-05 | 33.80 | $20.90 | 40000 |
| 2022-10-04 | 34.41 | $21.06 | 87500 |
| 2022-10-03 | 35.27 | $20.96 | 79200 |
| 2022-09-30 | 35.84 | $20.87 | 234300 |
| 2022-09-29 | 36.20 | $20.98 | 38500 |
| 2022-09-28 | 36.62 | $20.97 | 34600 |
| 2022-09-27 | 37.20 | $20.61 | 34600 |
| 2022-09-26 | 37.13 | $20.44 | 20100 |
| 2022-09-23 | 37.05 | $20.65 | 53800 |
| 2022-09-22 | 37.08 | $20.88 | 25700 |
| 2022-09-21 | 37.38 | $21.09 | 63800 |
| 2022-09-20 | 37.70 | $20.87 | 38000 |
| 2022-09-19 | 37.30 | $20.91 | 13400 |
| 2022-09-16 | 37.01 | $20.98 | 25300 |
| 2022-09-15 | 36.70 | $20.92 | 45300 |
| 2022-09-14 | 36.53 | $21.08 | 31400 |
| 2022-09-13 | 36.40 | $20.99 | 19300 |
| 2022-09-12 | 36.07 | $21.06 | 46500 |
| 2022-09-09 | 35.83 | $20.83 | 44900 |
| 2022-09-08 | 35.07 | $20.59 | 77800 |
| 2022-09-07 | 34.27 | $20.76 | 61500 |
| 2022-09-06 | 33.51 | $20.70 | 51100 |
| 2022-09-02 | 32.71 | $21.07 | 48700 |
| 2022-09-01 | 32.10 | $21.17 | 48300 |
| 2022-08-31 | 31.35 | $21.19 | 87900 |
| 2022-08-30 | 30.67 | $21.61 | 53300 |
| 2022-08-29 | 30.13 | $22.06 | 62000 |
| 2022-08-26 | 29.84 | $22.14 | 39100 |
| 2022-08-25 | 29.63 | $22.34 | 36200 |
| 2022-08-24 | 29.26 | $21.91 | 57300 |
| 2022-08-23 | 28.59 | $21.70 | 166600 |
| 2022-08-22 | 27.89 | $22.45 | 47900 |
| 2022-08-19 | 28.11 | $23.00 | 18900 |
| 2022-08-18 | 28.34 | $23.25 | 19400 |
| 2022-08-17 | 29.07 | $23.33 | 31300 |
| 2022-08-16 | 29.62 | $23.80 | 28700 |
| 2022-08-15 | 29.60 | $23.86 | 44800 |
| 2022-08-12 | 29.31 | $23.81 | 80300 |
| 2022-08-11 | 29.14 | $23.60 | 54000 |
| 2022-08-10 | 29.04 | $23.61 | 65200 |
| 2022-08-09 | 28.92 | $23.51 | 91300 |
| 2022-08-08 | 28.86 | $23.88 | 78000 |
| 2022-08-05 | 27.98 | $23.94 | 57200 |
| 2022-08-04 | 27.05 | $24.32 | 62500 |
| 2022-08-03 | 25.42 | $24.25 | 61700 |
| 2022-08-02 | 23.75 | $24.21 | 117300 |
| 2022-08-01 | 21.99 | $23.50 | 40500 |
| 2022-07-29 | 20.80 | $23.46 | 73700 |
| 2022-07-28 | 19.63 | $23.00 | 16900 |
| 2022-07-27 | 18.91 | $22.72 | 19400 |
| 2022-07-26 | 18.48 | $22.69 | 21400 |
| 2022-07-25 | 18.02 | $22.76 | 25000 |
| 2022-07-22 | 17.53 | $22.82 | 17200 |
| 2022-07-21 | 17.02 | $22.58 | 15100 |
| 2022-07-20 | 16.84 | $22.44 | 14600 |
| 2022-07-19 | 16.83 | $22.24 | 26700 |
| 2022-07-18 | 16.91 | $22.20 | 6500 |
| 2022-07-15 | 17.20 | $22.25 | 17500 |
| 2022-07-14 | 17.50 | $22.00 | 19000 |
| 2022-07-13 | 18.18 | $22.02 | 30700 |
| 2022-07-12 | 18.82 | $22.01 | 23500 |
| 2022-07-11 | 19.20 | $21.92 | 12800 |
| 2022-07-08 | 19.77 | $21.93 | 23400 |
| 2022-07-07 | 20.56 | $21.66 | 30600 |
| 2022-07-06 | 21.59 | $21.57 | 35700 |
| 2022-07-05 | 22.70 | $21.60 | 22200 |
| 2022-07-01 | 23.77 | $21.71 | 47300 |
| 2022-06-30 | 24.96 | $21.00 | 35500 |
| 2022-06-29 | 25.18 | $20.89 | 54900 |
| 2022-06-28 | 25.41 | $20.95 | 43000 |
| 2022-06-27 | 25.74 | $21.11 | 31000 |
| 2022-06-24 | 26.29 | $21.12 | 25800 |
| 2022-06-23 | 26.77 | $21.00 | 44800 |
| 2022-06-22 | 27.20 | $20.91 | 100400 |
| 2022-06-21 | 27.47 | $20.88 | 145300 |
| 2022-06-17 | 27.67 | $20.86 | 100300 |
| 2022-06-16 | 27.72 | $20.78 | 81500 |
| 2022-06-15 | 27.77 | $21.25 | 110200 |
| 2022-06-14 | 28.04 | $20.86 | 57800 |
| 2022-06-13 | 28.02 | $20.95 | 81400 |
| 2022-06-10 | 28.08 | $21.97 | 50300 |
| 2022-06-09 | 29.26 | $22.60 | 81700 |
| 2022-06-08 | 30.11 | $22.81 | 43500 |
| 2022-06-07 | 30.77 | $22.81 | 25100 |
| 2022-06-06 | 31.46 | $22.66 | 34300 |
| 2022-06-03 | 32.13 | $22.86 | 120800 |
| 2022-06-02 | 32.57 | $23.02 | 31900 |
| 2022-06-01 | 32.88 | $22.97 | 43600 |
| 2022-05-31 | 33.21 | $23.11 | 199000 |
| 2022-05-27 | 33.09 | $23.25 | 54200 |
| 2022-05-26 | 32.95 | $23.05 | 27800 |
| 2022-05-25 | 33.14 | $22.56 | 45500 |
| 2022-05-24 | 33.80 | $22.21 | 23900 |
| 2022-05-23 | 34.89 | $22.17 | 78600 |
| 2022-05-20 | 36.15 | $22.04 | 118700 |
| 2022-05-19 | 37.49 | $21.96 | 88800 |
| 2022-05-18 | 39.26 | $21.52 | 87200 |
| 2022-05-17 | 41.05 | $21.39 | 159900 |
| 2022-05-16 | 42.95 | $21.19 | 22500 |
| 2022-05-13 | 44.03 | $20.99 | 47000 |
| 2022-05-12 | 44.98 | $20.87 | 66300 |
| 2022-05-11 | 45.46 | $20.62 | 67300 |
| 2022-05-10 | 45.97 | $20.63 | 60600 |
| 2022-05-09 | 46.38 | $20.41 | 79500 |
| 2022-05-06 | 46.52 | $20.60 | 43800 |
| 2022-05-05 | 46.83 | $21.08 | 129200 |
| 2022-05-04 | 47.29 | $21.21 | 132700 |
| 2022-05-03 | 47.05 | $20.45 | 77800 |
| 2022-05-02 | 45.80 | $20.46 | 78900 |
| 2022-04-29 | 44.52 | $21.15 | 157100 |
| 2022-04-28 | 43.55 | $21.56 | 54800 |
| 2022-04-27 | 42.53 | $21.27 | 72100 |
| 2022-04-26 | 41.57 | $21.62 | 65300 |
| 2022-04-25 | 40.83 | $21.85 | 83400 |
| 2022-04-22 | 40.07 | $21.79 | 83000 |
| 2022-04-21 | 39.28 | $22.05 | 43800 |
| 2022-04-20 | 38.73 | $22.48 | 56800 |
| 2022-04-19 | 38.47 | $22.38 | 88200 |
| 2022-04-18 | 37.93 | $22.64 | 68000 |
| 2022-04-14 | 37.70 | $22.75 | 92500 |
| 2022-04-13 | 37.58 | $22.80 | 71500 |
| 2022-04-12 | 37.46 | $22.79 | 32400 |
| 2022-04-11 | 37.41 | $22.85 | 69300 |
| 2022-04-08 | 37.42 | $23.21 | 60900 |
| 2022-04-07 | 37.79 | $23.36 | 60600 |
| 2022-04-06 | 38.34 | $23.29 | 71800 |
| 2022-04-05 | 38.93 | $23.66 | 67100 |
| 2022-04-04 | 39.99 | $24.06 | 49500 |
| 2022-04-01 | 41.65 | $24.04 | 37300 |
| 2022-03-31 | 43.50 | $24.29 | 126500 |
| 2022-03-30 | 45.57 | $24.06 | 171800 |
| 2022-03-29 | 47.27 | $23.76 | 104400 |
| 2022-03-28 | 48.41 | $23.48 | 42000 |
| 2022-03-25 | 48.68 | $23.30 | 118200 |
| 2022-03-24 | 48.85 | $23.45 | 189100 |
| 2022-03-23 | 49.18 | $23.50 | 113100 |
| 2022-03-22 | 49.55 | $23.55 | 121200 |
| 2022-03-21 | 49.99 | $23.86 | 60100 |
| 2022-03-18 | 50.68 | $23.94 | 28300 |
| 2022-03-17 | 51.56 | $23.85 | 123500 |
| 2022-03-16 | 52.04 | $23.45 | 116100 |
| 2022-03-15 | 51.58 | $23.24 | 36700 |
| 2022-03-14 | 50.61 | $23.11 | 47400 |
| 2022-03-11 | 49.60 | $23.65 | 68600 |
| 2022-03-10 | 48.88 | $23.69 | 80100 |
| 2022-03-09 | 48.17 | $23.82 | 106600 |
| 2022-03-08 | 47.48 | $23.79 | 74200 |
| 2022-03-07 | 46.77 | $23.93 | 108700 |
| 2022-03-04 | 46.14 | $24.38 | 67200 |
| 2022-03-03 | 45.91 | $24.49 | 40600 |
| 2022-03-02 | 45.82 | $24.41 | 56900 |
| 2022-03-01 | 45.33 | $24.40 | 80500 |
| 2022-02-28 | 44.82 | $24.22 | 87600 |
| 2022-02-25 | 44.28 | $24.31 | 95800 |
| 2022-02-24 | 43.75 | $24.57 | 151700 |
| 2022-02-23 | 43.19 | $24.67 | 58000 |
| 2022-02-22 | 43.07 | $24.58 | 66300 |
| 2022-02-18 | 42.79 | $24.66 | 66000 |
| 2022-02-17 | 42.58 | $24.64 | 57100 |
| 2022-02-16 | 42.39 | $24.57 | 67100 |
| 2022-02-15 | 41.24 | $24.38 | 88900 |
| 2022-02-14 | 39.92 | $24.18 | 85300 |
| 2022-02-11 | 38.29 | $24.37 | 90000 |
| 2022-02-10 | 36.66 | $24.71 | 188800 |
| 2022-02-09 | 35.25 | $24.98 | 51000 |
| 2022-02-08 | 34.12 | $24.95 | 126100 |
| 2022-02-07 | 32.93 | $25.09 | 37100 |
| 2022-02-04 | 31.84 | $25.02 | 65400 |
| 2022-02-03 | 30.69 | $25.29 | 48000 |
| 2022-02-02 | 29.51 | $25.44 | 71400 |
| 2022-02-01 | 28.60 | $25.71 | 35000 |
| 2022-01-31 | 27.96 | $25.52 | 101600 |
| 2022-01-28 | 27.10 | $25.52 | 67000 |
| 2022-01-27 | 25.48 | $25.27 | 117800 |
| 2022-01-26 | 23.80 | $25.67 | 48000 |
| 2022-01-25 | 22.81 | $25.87 | 43600 |
| 2022-01-24 | 21.90 | $26.02 | 71900 |
| 2022-01-21 | 21.19 | $25.98 | 40300 |
| 2022-01-20 | 20.58 | $26.06 | 42300 |
| 2022-01-19 | 20.32 | $26.12 | 22800 |
| 2022-01-18 | 20.10 | $26.04 | 46000 |
| 2022-01-14 | 19.62 | $26.12 | 29700 |
| 2022-01-13 | 19.35 | $26.22 | 27600 |
| 2022-01-12 | 19.25 | $26.25 | 34800 |
| 2022-01-11 | 19.02 | $26.11 | 34000 |
| 2022-01-10 | 18.62 | $26.06 | 49000 |
| 2022-01-07 | 18.00 | $26.21 | 22300 |
| 2022-01-06 | 17.35 | $26.07 | 46300 |
| 2022-01-05 | 16.66 | $25.97 | 42500 |
| 2022-01-04 | 15.99 | $26.36 | 38500 |
| 2022-01-03 | 16.13 | $26.69 | 20900 |
| 2021-12-31 | 16.68 | $26.79 | 62200 |
| 2021-12-30 | 16.81 | $26.80 | 28200 |
| 2021-12-29 | 16.94 | $26.77 | 15800 |
| 2021-12-28 | 17.18 | $26.68 | 6800 |
| 2021-12-27 | 17.73 | $26.62 | 25400 |
| 2021-12-23 | 18.25 | $26.64 | 14700 |
| 2021-12-22 | 18.79 | $26.80 | 25100 |
| 2021-12-21 | 19.42 | $26.54 | 8300 |
| 2021-12-20 | 20.24 | $26.48 | 36800 |
| 2021-12-17 | 21.11 | $26.59 | 36600 |
| 2021-12-16 | 22.14 | $26.75 | 43500 |
| 2021-12-15 | 23.20 | $26.54 | 24900 |
| 2021-12-14 | 23.75 | $26.42 | 17900 |
| 2021-12-13 | 23.95 | $26.46 | 11300 |
| 2021-12-10 | 24.17 | $26.37 | 20500 |
| 2021-12-09 | 24.35 | $26.47 | 14100 |
| 2021-12-08 | 24.93 | $26.42 | 77800 |
| 2021-12-07 | 25.53 | $26.53 | 48400 |
| 2021-12-06 | 26.21 | $26.36 | 23300 |
| 2021-12-03 | 26.36 | $26.20 | 16200 |
| 2021-12-02 | 26.30 | $26.22 | 31700 |
| 2021-12-01 | 26.24 | $26.16 | 30000 |
| 2021-11-30 | 26.37 | $26.15 | 105800 |
| 2021-11-29 | 25.49 | $26.02 | 30000 |
| 2021-11-26 | 24.91 | $26.19 | 16300 |
| 2021-11-24 | 24.53 | $26.35 | 25800 |
| 2021-11-23 | 24.52 | $26.38 | 23200 |
| 2021-11-22 | 24.28 | $26.45 | 18600 |
| 2021-11-19 | 24.26 | $26.59 | 40600 |
| 2021-11-18 | 24.63 | $26.60 | 32100 |
| 2021-11-17 | 25.06 | $26.52 | 58700 |
| 2021-11-16 | 25.31 | $26.51 | 30100 |
| 2021-11-15 | 25.65 | $26.61 | 22000 |
| 2021-11-12 | 26.37 | $26.73 | 31300 |
| 2021-11-11 | 27.23 | $26.67 | 14400 |
| 2021-11-10 | 28.20 | $26.74 | 24000 |
| 2021-11-09 | 29.45 | $27.06 | 27100 |
| 2021-11-08 | 30.30 | $27.19 | 32500 |
| 2021-11-05 | 30.75 | $27.19 | 34100 |
| 2021-11-04 | 31.01 | $27.16 | 40400 |
| 2021-11-03 | 31.28 | $27.00 | 38000 |
| 2021-11-02 | 31.87 | $27.03 | 50900 |
| 2021-11-01 | 32.60 | $27.05 | 36900 |
| 2021-10-29 | 33.22 | $26.94 | 78200 |
| 2021-10-28 | 33.89 | $27.03 | 20500 |
| 2021-10-27 | 34.45 | $27.05 | 44800 |
| 2021-10-26 | 34.86 | $27.01 | 36700 |
| 2021-10-25 | 35.30 | $27.05 | 20600 |
| 2021-10-22 | 35.51 | $27.04 | 27600 |
| 2021-10-21 | 35.73 | $27.03 | 14900 |
| 2021-10-20 | 35.96 | $27.04 | 46100 |
| 2021-10-19 | 36.29 | $26.83 | 41800 |
| 2021-10-18 | 36.84 | $26.83 | 26000 |
| 2021-10-15 | 37.49 | $26.83 | 37100 |
| 2021-10-14 | 38.00 | $26.99 | 37500 |
| 2021-10-13 | 38.54 | $26.76 | 38400 |
| 2021-10-12 | 39.51 | $26.50 | 70900 |
| 2021-10-11 | 40.93 | $26.42 | 22100 |
| 2021-10-08 | 42.64 | $26.36 | 78500 |
| 2021-10-07 | 44.57 | $26.32 | 69600 |
| 2021-10-06 | 46.60 | $26.33 | 113800 |
| 2021-10-05 | 48.62 | $26.44 | 70700 |
| 2021-10-04 | 50.64 | $26.41 | 80100 |
| 2021-10-01 | 52.76 | $26.54 | 45600 |
| 2021-09-30 | 54.63 | $26.46 | 160400 |
| 2021-09-29 | 56.69 | $26.50 | 41900 |
| 2021-09-28 | 58.64 | $26.37 | 88000 |
| 2021-09-27 | 60.71 | $26.68 | 30700 |
| 2021-09-24 | 61.88 | $26.77 | 36600 |
| 2021-09-23 | 63.11 | $26.81 | 91500 |
| 2021-09-22 | 64.40 | $26.80 | 129800 |
| 2021-09-21 | 65.52 | $26.63 | 62800 |
| 2021-09-20 | 66.97 | $26.64 | 52300 |
| 2021-09-17 | 68.34 | $26.85 | 55200 |
| 2021-09-16 | 69.16 | $26.87 | 85000 |
| 2021-09-15 | 70.02 | $26.83 | 56100 |
| 2021-09-14 | 70.82 | $26.81 | 24500 |
| 2021-09-13 | 71.73 | $26.87 | 44700 |
| 2021-09-10 | 72.52 | $26.93 | 36200 |
| 2021-09-09 | 73.21 | $26.86 | 155000 |
| 2021-09-08 | 73.93 | $26.99 | 29500 |
| 2021-09-07 | 74.52 | $27.12 | 50800 |
| 2021-09-03 | 74.85 | $27.23 | 24800 |
| 2021-09-02 | 74.95 | $27.28 | 38400 |
| 2021-09-01 | 75.03 | $27.16 | 35400 |
| 2021-08-31 | 75.14 | $26.92 | 144300 |
| 2021-08-30 | 75.29 | $27.02 | 36200 |
| 2021-08-27 | 75.25 | $27.34 | 31400 |
| 2021-08-26 | 74.91 | $27.14 | 28900 |
| 2021-08-25 | 74.57 | $27.22 | 51200 |
| 2021-08-24 | 74.15 | $27.25 | 22500 |
| 2021-08-23 | 73.70 | $27.22 | 28600 |
| 2021-08-20 | 73.23 | $27.20 | 33500 |
| 2021-08-19 | 72.74 | $27.16 | 31200 |
| 2021-08-18 | 72.23 | $27.11 | 45900 |
| 2021-08-17 | 71.71 | $27.15 | 30100 |
| 2021-08-16 | 71.08 | $27.19 | 39800 |
| 2021-08-13 | 70.36 | $27.16 | 43500 |
| 2021-08-12 | 69.61 | $27.05 | 45300 |
| 2021-08-11 | 68.83 | $26.99 | 28800 |
| 2021-08-10 | 67.96 | $27.03 | 36700 |
| 2021-08-09 | 67.06 | $27.11 | 39000 |
| 2021-08-06 | 65.78 | $27.32 | 38600 |
| 2021-08-05 | 64.32 | $27.26 | 73500 |
| 2021-08-04 | 62.78 | $27.14 | 24600 |
| 2021-08-03 | 61.17 | $27.17 | 40700 |
| 2021-08-02 | 59.47 | $27.08 | 41700 |
| 2021-07-30 | 57.68 | $27.00 | 71900 |
| 2021-07-29 | 55.80 | $26.85 | 42400 |
| 2021-07-28 | 53.83 | $26.85 | 11800 |
| 2021-07-27 | 51.75 | $26.90 | 20100 |
| 2021-07-26 | 49.57 | $26.89 | 61900 |
| 2021-07-23 | 47.18 | $26.89 | 18500 |
| 2021-07-22 | 44.66 | $26.90 | 17700 |
| 2021-07-21 | 41.97 | $26.95 | 35600 |
| 2021-07-20 | 39.15 | $26.95 | 24600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected