Is Aecon Group Inc. (AEGXF) a Buy, Sell, or Hold?
OTC : AEGXF
Aecon Group Inc.
$38.31 USD
$0.98 (2.63%)
- Volume
- 1.3K
- Average Volume
- 36.07K
- Market Capitalization
- $2.62B
- P/E Ratio
- 98.05
- Dividend Yield
- 1.42%
- Price Target
- $23.00
- Year High
- $41.95
- Year Low
- $12.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.72
- Current Ratio
- $1.16
AEGXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $35.81 | $38.31 | 6.98% | 48200 |
| 2026-07-16 | $37.89 | $37.33 | -1.48% | 32100 |
| 2026-07-15 | $35.50 | $38.92 | 9.63% | 25300 |
| 2026-07-14 | $34.56 | $35.30 | 2.14% | 27321 |
| 2026-07-13 | $30.88 | $34.02 | 10.17% | 17200 |
| 2026-07-10 | $35.03 | $34.41 | -1.77% | 31500 |
| 2026-07-09 | $35.27 | $34.82 | -1.28% | 12300 |
| 2026-07-08 | $34.64 | $34.98 | 0.98% | 7300 |
| 2026-07-07 | $36.49 | $34.73 | -4.82% | 28200 |
| 2026-07-06 | $37.51 | $36.87 | -1.71% | 54642 |
| 2026-07-02 | $31.55 | $34.69 | 9.95% | 205.7K |
| 2026-07-01 | $32.04 | $31.99 | -0.16% | 6800 |
| 2026-06-30 | $31.85 | $32.10 | 0.78% | 21736 |
| 2026-06-29 | $30.97 | $31.49 | 1.68% | 167.63K |
| 2026-06-26 | $34.00 | $30.97 | -8.91% | 62102 |
| 2026-06-25 | $30.98 | $30.80 | -0.58% | 1021 |
| 2026-06-24 | $31.16 | $31.04 | -0.39% | 16045 |
| 2026-06-23 | $30.87 | $31.37 | 1.62% | 240.63K |
| 2026-06-22 | $31.81 | $32.07 | 0.82% | 54441 |
| 2026-06-18 | $31.08 | $31.04 | -0.13% | 8047 |
| 2026-06-17 | $31.68 | $31.18 | -1.58% | 11826 |
| 2026-06-16 | $31.90 | $32.18 | 0.88% | 19219 |
| 2026-06-15 | $30.50 | $32.17 | 5.48% | 298.1K |
| 2026-06-12 | $31.07 | $30.86 | -0.68% | 816 |
| 2026-06-11 | $30.73 | $30.59 | -0.46% | 3403 |
| 2026-06-10 | $31.39 | $31.15 | -0.76% | 5000 |
| 2026-06-09 | $32.19 | $32.12 | -0.22% | 2342 |
| 2026-06-08 | $32.79 | $32.19 | -1.83% | 2200 |
| 2026-06-05 | $32.25 | $32.60 | 1.09% | 800 |
| 2026-06-04 | $31.92 | $32.70 | 2.44% | 1500 |
| 2026-06-03 | $33.07 | $31.98 | -3.30% | 24200 |
| 2026-06-02 | $32.34 | $32.43 | 0.28% | 25338 |
| 2026-06-01 | $31.93 | $32.22 | 0.91% | 19036 |
| 2026-05-29 | $31.61 | $32.41 | 2.53% | 20640 |
| 2026-05-28 | $33.17 | $33.06 | -0.33% | 15413 |
| 2026-05-27 | $33.71 | $33.62 | -0.27% | 10500 |
| 2026-05-26 | $33.65 | $33.61 | -0.12% | 16200 |
| 2026-05-22 | $29.59 | $32.84 | 10.98% | 9416 |
| 2026-05-21 | $32.66 | $32.80 | 0.43% | 16814 |
| 2026-05-20 | $35.11 | $33.95 | -3.30% | 5504 |
| 2026-05-19 | $37.00 | $35.07 | -5.22% | 37325 |
| 2026-05-18 | $38.60 | $37.00 | -4.15% | 2000 |
| 2026-05-15 | $36.13 | $36.82 | 1.91% | 48200 |
| 2026-05-14 | $36.82 | $36.80 | -0.05% | 3709 |
| 2026-05-13 | $37.13 | $36.41 | -1.94% | 6300 |
| 2026-05-12 | $36.82 | $36.31 | -1.39% | 144.4K |
| 2026-05-11 | $38.73 | $38.75 | 0.05% | 6000 |
| 2026-05-08 | $40.77 | $38.95 | -4.46% | 6314 |
| 2026-05-07 | $41.95 | $40.56 | -3.31% | 53200 |
| 2026-05-06 | $40.43 | $41.37 | 2.33% | 20238 |
| 2026-05-05 | $39.83 | $40.71 | 2.21% | 88900 |
| 2026-05-04 | $38.20 | $40.38 | 5.71% | 111.82K |
| 2026-05-01 | $38.07 | $38.04 | -0.08% | 15302 |
| 2026-04-30 | $35.49 | $35.90 | 1.16% | 3000 |
| 2026-04-29 | $36.26 | $36.55 | 0.80% | 6825 |
| 2026-04-28 | $35.85 | $35.16 | -1.92% | 89600 |
| 2026-04-27 | $35.80 | $36.10 | 0.84% | 8313 |
| 2026-04-24 | $34.92 | $34.95 | 0.09% | 2300 |
| 2026-04-23 | $34.63 | $34.52 | -0.32% | 1345 |
| 2026-04-22 | $33.75 | $33.71 | -0.12% | 1344 |
| 2026-04-21 | $34.03 | $33.75 | -0.82% | 2600 |
| 2026-04-20 | $32.14 | $33.73 | 4.95% | 1944 |
| 2026-04-17 | $34.19 | $34.00 | -0.56% | 1448 |
| 2026-04-16 | $33.94 | $33.90 | -0.12% | 2440 |
| 2026-04-15 | $34.10 | $33.98 | -0.35% | 1513 |
| 2026-04-14 | $33.79 | $33.77 | -0.06% | 5400 |
| 2026-04-13 | $33.32 | $33.91 | 1.77% | 1300 |
| 2026-04-10 | $32.94 | $33.14 | 0.61% | 2000 |
| 2026-04-09 | $32.09 | $33.00 | 2.84% | 3900 |
| 2026-04-08 | $31.17 | $31.38 | 0.67% | 1543 |
| 2026-04-07 | $30.83 | $30.22 | -1.98% | 1707 |
| 2026-04-06 | $30.82 | $30.80 | -0.06% | 1300 |
| 2026-04-02 | $30.93 | $30.62 | -1.00% | 2317 |
| 2026-04-01 | $30.29 | $30.38 | 0.30% | 66600 |
| 2026-03-31 | $30.12 | $30.07 | -0.17% | 5600 |
| 2026-03-30 | $30.15 | $29.95 | -0.66% | 4435 |
| 2026-03-27 | $29.51 | $30.11 | 2.03% | 96129 |
| 2026-03-26 | $31.50 | $30.59 | -2.89% | 254.2K |
| 2026-03-25 | $31.50 | $31.69 | 0.60% | 12400 |
| 2026-03-24 | $30.37 | $30.89 | 1.71% | 16834 |
| 2026-03-23 | $32.28 | $30.90 | -4.28% | 127.5K |
| 2026-03-20 | $30.95 | $30.28 | -2.16% | 336.6K |
| 2026-03-19 | $30.55 | $30.88 | 1.08% | 20100 |
| 2026-03-18 | $31.42 | $31.33 | -0.29% | 12527 |
| 2026-03-17 | $30.64 | $30.96 | 1.04% | 3302 |
| 2026-03-16 | $29.88 | $30.03 | 0.50% | 100.6K |
| 2026-03-13 | $29.50 | $29.40 | -0.34% | 2400 |
| 2026-03-12 | $29.59 | $29.31 | -0.95% | 5000 |
| 2026-03-11 | $30.83 | $30.69 | -0.45% | 38400 |
| 2026-03-10 | $30.75 | $30.97 | 0.72% | 4101 |