Is Aecon Group Inc. (AEGXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aecon Group Inc. (AEGXF) research center and poll results.
OTC : AEGXF
Aecon Group Inc.
$38.31 USD
$0.98 (2.63%)
- Volume
- 1.3K
- Average Volume
- 36.07K
- Market Capitalization
- $2.62B
- P/E Ratio
- 98.05
- Dividend Yield
- 1.42%
- Price Target
- $23.00
- Year High
- $41.95
- Year Low
- $12.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.72
- Current Ratio
- $1.16
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
33.86
2026-07-17
Close Price
$38.31
Vol: 48200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.75
Average
14.27
Maximum
37.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.86 | $38.31 | 48200 |
| 2026-07-16 | 33.51 | $37.33 | 32100 |
| 2026-07-15 | 33.25 | $38.92 | 25300 |
| 2026-07-14 | 32.91 | $35.30 | 27321 |
| 2026-07-13 | 32.69 | $34.02 | 17200 |
| 2026-07-10 | 32.52 | $34.41 | 31500 |
| 2026-07-09 | 32.35 | $34.82 | 12300 |
| 2026-07-08 | 32.22 | $34.98 | 7300 |
| 2026-07-07 | 32.08 | $34.73 | 28200 |
| 2026-07-06 | 31.97 | $36.87 | 54642 |
| 2026-07-02 | 31.77 | $34.69 | 205700 |
| 2026-07-01 | 31.63 | $31.99 | 6800 |
| 2026-06-30 | 31.65 | $32.10 | 21736 |
| 2026-06-29 | 31.66 | $31.49 | 167629 |
| 2026-06-26 | 31.70 | $30.97 | 62102 |
| 2026-06-25 | 31.81 | $30.80 | 1021 |
| 2026-06-24 | 31.95 | $31.04 | 16045 |
| 2026-06-23 | 32.08 | $31.37 | 240626 |
| 2026-06-22 | 32.15 | $32.07 | 54441 |
| 2026-06-18 | 32.19 | $31.04 | 8047 |
| 2026-06-17 | 32.33 | $31.18 | 11826 |
| 2026-06-16 | 32.53 | $32.18 | 19219 |
| 2026-06-15 | 32.77 | $32.17 | 298100 |
| 2026-06-12 | 33.00 | $30.86 | 816 |
| 2026-06-11 | 33.30 | $30.59 | 3403 |
| 2026-06-10 | 33.59 | $31.15 | 5000 |
| 2026-06-09 | 33.85 | $32.12 | 2342 |
| 2026-06-08 | 34.18 | $32.19 | 2200 |
| 2026-06-05 | 34.52 | $32.60 | 800 |
| 2026-06-04 | 34.91 | $32.70 | 1500 |
| 2026-06-03 | 35.35 | $31.98 | 24200 |
| 2026-06-02 | 35.78 | $32.43 | 25338 |
| 2026-06-01 | 36.18 | $32.22 | 19036 |
| 2026-05-29 | 36.47 | $32.41 | 20640 |
| 2026-05-28 | 36.65 | $33.06 | 15413 |
| 2026-05-27 | 36.82 | $33.62 | 10500 |
| 2026-05-26 | 36.90 | $33.61 | 16200 |
| 2026-05-22 | 37.02 | $32.84 | 9416 |
| 2026-05-21 | 37.13 | $32.80 | 16814 |
| 2026-05-20 | 37.22 | $33.95 | 5504 |
| 2026-05-19 | 37.20 | $35.07 | 37325 |
| 2026-05-18 | 37.14 | $37.00 | 2000 |
| 2026-05-15 | 36.97 | $36.82 | 48200 |
| 2026-05-14 | 36.83 | $36.80 | 3709 |
| 2026-05-13 | 36.69 | $36.41 | 6300 |
| 2026-05-12 | 36.57 | $36.31 | 144405 |
| 2026-05-11 | 36.44 | $38.75 | 6000 |
| 2026-05-08 | 36.20 | $38.95 | 6314 |
| 2026-05-07 | 35.91 | $40.56 | 53200 |
| 2026-05-06 | 35.53 | $41.37 | 20238 |
| 2026-05-05 | 35.03 | $40.71 | 88900 |
| 2026-05-04 | 34.50 | $40.38 | 111823 |
| 2026-05-01 | 34.03 | $38.04 | 15302 |
| 2026-04-30 | 33.65 | $35.90 | 3000 |
| 2026-04-29 | 33.38 | $36.55 | 6825 |
| 2026-04-28 | 33.05 | $35.16 | 89600 |
| 2026-04-27 | 32.79 | $36.10 | 8313 |
| 2026-04-24 | 32.49 | $34.95 | 2300 |
| 2026-04-23 | 32.28 | $34.52 | 1345 |
| 2026-04-22 | 32.14 | $33.71 | 1344 |
| 2026-04-21 | 31.99 | $33.75 | 2600 |
| 2026-04-20 | 31.85 | $33.73 | 1944 |
| 2026-04-17 | 31.68 | $34.00 | 1448 |
| 2026-04-16 | 31.52 | $33.90 | 2440 |
| 2026-04-15 | 31.39 | $33.98 | 1513 |
| 2026-04-14 | 31.24 | $33.77 | 5400 |
| 2026-04-13 | 31.06 | $33.91 | 1300 |
| 2026-04-10 | 30.83 | $33.14 | 2000 |
| 2026-04-09 | 30.64 | $33.00 | 3900 |
| 2026-04-08 | 30.52 | $31.38 | 1543 |
| 2026-04-07 | 30.50 | $30.22 | 1707 |
| 2026-04-06 | 30.49 | $30.80 | 1300 |
| 2026-04-02 | 30.45 | $30.62 | 2317 |
| 2026-04-01 | 30.29 | $30.38 | 66600 |
| 2026-03-31 | 30.14 | $30.07 | 5600 |
| 2026-03-30 | 30.03 | $29.95 | 4435 |
| 2026-03-27 | 29.95 | $30.11 | 96129 |
| 2026-03-26 | 29.83 | $30.59 | 254200 |
| 2026-03-25 | 29.71 | $31.69 | 12400 |
| 2026-03-24 | 29.51 | $30.89 | 16834 |
| 2026-03-23 | 29.33 | $30.90 | 127500 |
| 2026-03-20 | 29.13 | $30.28 | 336600 |
| 2026-03-19 | 28.99 | $30.88 | 20100 |
| 2026-03-18 | 28.84 | $31.33 | 12527 |
| 2026-03-17 | 28.65 | $30.96 | 3302 |
| 2026-03-16 | 28.46 | $30.03 | 100600 |
| 2026-03-13 | 28.28 | $29.40 | 2400 |
| 2026-03-12 | 28.11 | $29.31 | 5000 |
| 2026-03-11 | 27.99 | $30.69 | 38400 |
| 2026-03-10 | 27.83 | $30.97 | 4101 |
| 2026-03-09 | 27.67 | $29.94 | 7900 |
| 2026-03-06 | 27.53 | $29.98 | 7100 |
| 2026-03-05 | 27.30 | $27.39 | 19400 |
| 2026-03-04 | 27.22 | $27.34 | 51900 |
| 2026-03-03 | 27.17 | $27.89 | 6949 |
| 2026-03-02 | 27.07 | $28.33 | 7500 |
| 2026-02-27 | 26.95 | $27.80 | 18202 |
| 2026-02-26 | 26.85 | $28.20 | 10200 |
| 2026-02-25 | 26.74 | $27.69 | 14700 |
| 2026-02-24 | 26.62 | $27.35 | 5511 |
| 2026-02-23 | 26.49 | $26.86 | 3700 |
| 2026-02-20 | 26.39 | $27.42 | 45100 |
| 2026-02-19 | 26.27 | $27.88 | 7900 |
| 2026-02-18 | 26.12 | $27.47 | 19119 |
| 2026-02-17 | 25.97 | $27.20 | 33500 |
| 2026-02-13 | 25.82 | $26.40 | 28900 |
| 2026-02-12 | 25.70 | $26.06 | 51830 |
| 2026-02-11 | 25.55 | $27.00 | 22616 |
| 2026-02-10 | 25.40 | $27.36 | 12009 |
| 2026-02-09 | 25.19 | $27.80 | 12509 |
| 2026-02-06 | 24.93 | $27.22 | 4929 |
| 2026-02-05 | 24.69 | $25.40 | 7802 |
| 2026-02-04 | 24.54 | $25.78 | 8702 |
| 2026-02-03 | 24.41 | $26.27 | 55300 |
| 2026-02-02 | 24.26 | $25.92 | 400 |
| 2026-01-30 | 24.13 | $25.89 | — |
| 2026-01-29 | 23.99 | $25.89 | 20433 |
| 2026-01-28 | 23.84 | $25.89 | 15731 |
| 2026-01-27 | 23.72 | $25.40 | 7300 |
| 2026-01-26 | 23.61 | $24.77 | 55900 |
| 2026-01-23 | 23.54 | $24.85 | 1439 |
| 2026-01-22 | 23.47 | $24.88 | 29900 |
| 2026-01-21 | 23.38 | $24.98 | 9900 |
| 2026-01-20 | 23.26 | $24.35 | 19800 |
| 2026-01-16 | 23.16 | $24.27 | 22641 |
| 2026-01-15 | 23.04 | $24.00 | 2500 |
| 2026-01-14 | 22.98 | $23.10 | 18736 |
| 2026-01-13 | 22.95 | $23.91 | 29500 |
| 2026-01-12 | 22.89 | $23.23 | 5935 |
| 2026-01-09 | 22.86 | $22.50 | 600 |
| 2026-01-08 | 22.87 | $22.50 | 15116 |
| 2026-01-07 | 22.90 | $22.45 | 21600 |
| 2026-01-06 | 22.88 | $23.09 | 10300 |
| 2026-01-05 | 22.77 | $23.33 | 100 |
| 2026-01-02 | 22.58 | $23.33 | 10100 |
| 2025-12-31 | 22.38 | $23.03 | 4300 |
| 2025-12-30 | 22.21 | $23.01 | 5600 |
| 2025-12-29 | 22.03 | $23.34 | 200 |
| 2025-12-26 | 21.83 | $23.34 | 200 |
| 2025-12-24 | 21.64 | $23.34 | — |
| 2025-12-23 | 21.40 | $23.34 | 14900 |
| 2025-12-22 | 21.13 | $23.16 | 10838 |
| 2025-12-19 | 20.87 | $22.64 | 35136 |
| 2025-12-18 | 20.69 | $22.26 | 3900 |
| 2025-12-17 | 20.53 | $21.99 | 20400 |
| 2025-12-16 | 20.34 | $22.62 | 200 |
| 2025-12-15 | 20.12 | $22.62 | 77704 |
| 2025-12-12 | 19.93 | $22.62 | — |
| 2025-12-11 | 19.74 | $22.62 | 200 |
| 2025-12-10 | 19.60 | $22.80 | 10100 |
| 2025-12-09 | 19.48 | $23.05 | 37400 |
| 2025-12-08 | 19.35 | $22.14 | 18400 |
| 2025-12-05 | 19.29 | $20.80 | 41527 |
| 2025-12-04 | 19.30 | $19.47 | 100 |
| 2025-12-03 | 19.40 | $19.47 | 100 |
| 2025-12-02 | 19.47 | $19.47 | — |
| 2025-12-01 | 19.60 | $19.47 | 100 |
| 2025-11-28 | 19.73 | $19.47 | 7031 |
| 2025-11-26 | 19.90 | $19.50 | 29300 |
| 2025-11-25 | 20.01 | $18.53 | 14000 |
| 2025-11-24 | 20.13 | $17.98 | 39700 |
| 2025-11-21 | 20.19 | $17.96 | 13319 |
| 2025-11-20 | 20.32 | $19.05 | 225 |
| 2025-11-19 | 20.27 | $19.05 | 65900 |
| 2025-11-18 | 20.20 | $18.05 | 19825 |
| 2025-11-17 | 20.17 | $18.30 | 17036 |
| 2025-11-14 | 20.12 | $18.80 | 83100 |
| 2025-11-13 | 20.06 | $18.91 | 6301 |
| 2025-11-12 | 19.99 | $19.64 | 16120 |
| 2025-11-11 | 19.91 | $20.42 | 23300 |
| 2025-11-10 | 19.77 | $20.43 | 1300 |
| 2025-11-07 | 19.62 | $21.02 | 100 |
| 2025-11-06 | 19.45 | $21.02 | 13128 |
| 2025-11-05 | 19.30 | $21.42 | 3636 |
| 2025-11-04 | 19.12 | $20.82 | 64702 |
| 2025-11-03 | 18.97 | $22.14 | 1917 |
| 2025-10-31 | 18.76 | $22.11 | 51700 |
| 2025-10-30 | 18.53 | $22.87 | 23934 |
| 2025-10-29 | 18.29 | $21.60 | 94000 |
| 2025-10-28 | 18.09 | $20.91 | 147900 |
| 2025-10-27 | 17.90 | $19.37 | 30500 |
| 2025-10-24 | 17.77 | $20.38 | 57205 |
| 2025-10-23 | 17.56 | $18.17 | 18100 |
| 2025-10-22 | 17.46 | $17.52 | 26900 |
| 2025-10-21 | 17.40 | $17.46 | — |
| 2025-10-20 | 17.34 | $17.46 | 20233 |
| 2025-10-17 | 17.31 | $17.45 | 2300 |
| 2025-10-16 | 17.30 | $17.59 | 238 |
| 2025-10-15 | 17.28 | $17.96 | 400 |
| 2025-10-14 | 17.24 | $17.63 | 103700 |
| 2025-10-13 | 17.23 | $17.51 | — |
| 2025-10-10 | 17.23 | $17.51 | 38939 |
| 2025-10-09 | 17.20 | $18.05 | 1900 |
| 2025-10-08 | 17.15 | $17.84 | 1103 |
| 2025-10-07 | 17.03 | $17.86 | 900 |
| 2025-10-06 | 16.90 | $17.94 | 5317 |
| 2025-10-03 | 16.76 | $17.53 | 900 |
| 2025-10-02 | 16.64 | $18.07 | 1645 |
| 2025-10-01 | 16.50 | $17.60 | 807 |
| 2025-09-30 | 16.35 | $17.12 | 2900 |
| 2025-09-29 | 16.23 | $16.71 | 500 |
| 2025-09-26 | 16.13 | $16.26 | 1000 |
| 2025-09-25 | 16.06 | $16.21 | 3100 |
| 2025-09-24 | 15.99 | $16.22 | 1501 |
| 2025-09-23 | 15.91 | $16.37 | 1425 |
| 2025-09-22 | 15.83 | $16.80 | 400 |
| 2025-09-19 | 15.73 | $17.19 | 10600 |
| 2025-09-18 | 15.61 | $17.22 | 5400 |
| 2025-09-17 | 15.47 | $17.18 | 8000 |
| 2025-09-16 | 15.34 | $17.36 | 17700 |
| 2025-09-15 | 15.21 | $17.48 | 200 |
| 2025-09-12 | 15.06 | $17.00 | 101 |
| 2025-09-11 | 14.95 | $17.02 | 4837 |
| 2025-09-10 | 14.85 | $15.53 | 1100 |
| 2025-09-09 | 14.82 | $15.15 | 2100 |
| 2025-09-08 | 14.81 | $15.16 | 216 |
| 2025-09-05 | 14.78 | $15.16 | — |
| 2025-09-04 | 14.74 | $15.16 | 1800 |
| 2025-09-03 | 14.70 | $14.74 | — |
| 2025-09-02 | 14.65 | $14.74 | — |
| 2025-08-29 | 14.62 | $14.74 | — |
| 2025-08-28 | 14.59 | $14.74 | — |
| 2025-08-27 | 14.53 | $14.74 | — |
| 2025-08-26 | 14.48 | $14.74 | 101 |
| 2025-08-25 | 14.44 | $14.75 | 2200 |
| 2025-08-22 | 14.39 | $14.89 | 100 |
| 2025-08-21 | 14.34 | $14.74 | 6300 |
| 2025-08-20 | 14.30 | $14.45 | 101 |
| 2025-08-19 | 14.30 | $14.51 | 2800 |
| 2025-08-18 | 14.29 | $14.71 | 414 |
| 2025-08-15 | 14.27 | $14.58 | 34000 |
| 2025-08-14 | 14.28 | $14.71 | 26949 |
| 2025-08-13 | 14.28 | $15.01 | 4000 |
| 2025-08-12 | 14.27 | $14.92 | — |
| 2025-08-11 | 14.28 | $14.92 | 4339 |
| 2025-08-08 | 14.28 | $14.63 | 400 |
| 2025-08-07 | 14.30 | $14.29 | 725 |
| 2025-08-06 | 14.35 | $14.44 | 4700 |
| 2025-08-05 | 14.38 | $13.71 | 610 |
| 2025-08-04 | 14.45 | $14.12 | 800 |
| 2025-08-01 | 14.50 | $14.13 | 10706 |
| 2025-07-31 | 14.55 | $13.63 | 409 |
| 2025-07-30 | 14.62 | $13.79 | — |
| 2025-07-29 | 14.68 | $13.79 | — |
| 2025-07-28 | 14.74 | $13.79 | 5324 |
| 2025-07-25 | 14.80 | $13.98 | 1100 |
| 2025-07-24 | 14.84 | $13.93 | 1531 |
| 2025-07-23 | 14.88 | $14.38 | 600 |
| 2025-07-22 | 14.88 | $14.28 | 3200 |
| 2025-07-21 | 14.89 | $14.36 | 2223 |
| 2025-07-18 | 14.90 | $14.69 | 200 |
| 2025-07-17 | 14.86 | $14.71 | 800 |
| 2025-07-16 | 14.83 | $14.97 | — |
| 2025-07-15 | 14.80 | $14.97 | — |
| 2025-07-14 | 14.77 | $14.97 | — |
| 2025-07-11 | 14.73 | $14.97 | 2800 |
| 2025-07-10 | 14.68 | $15.31 | 5300 |
| 2025-07-09 | 14.60 | $15.09 | — |
| 2025-07-08 | 14.56 | $15.09 | 135 |
| 2025-07-07 | 14.51 | $15.13 | 2220 |
| 2025-07-03 | 14.46 | $15.10 | — |
| 2025-07-02 | 14.40 | $15.10 | 400 |
| 2025-07-01 | 14.34 | $14.98 | — |
| 2025-06-30 | 14.28 | $14.98 | 300 |
| 2025-06-27 | 14.22 | $14.91 | 920 |
| 2025-06-26 | 14.16 | $14.96 | 600 |
| 2025-06-25 | 14.10 | $14.63 | 335 |
| 2025-06-24 | 14.07 | $14.46 | 800 |
| 2025-06-23 | 14.03 | $14.42 | 4900 |
| 2025-06-20 | 13.98 | $14.49 | 11440 |
| 2025-06-18 | 13.92 | $14.05 | — |
| 2025-06-17 | 13.90 | $14.05 | 3733 |
| 2025-06-16 | 13.88 | $14.42 | 2627 |
| 2025-06-13 | 13.83 | $14.20 | 57300 |
| 2025-06-12 | 13.79 | $14.16 | 205 |
| 2025-06-11 | 13.74 | $14.07 | 1100 |
| 2025-06-10 | 13.70 | $13.76 | 6600 |
| 2025-06-09 | 13.69 | $14.25 | 200 |
| 2025-06-06 | 13.62 | $14.05 | 1100 |
| 2025-06-05 | 13.57 | $14.06 | 418 |
| 2025-06-04 | 13.51 | $13.91 | 1522 |
| 2025-06-03 | 13.46 | $14.00 | 125 |
| 2025-06-02 | 13.40 | $13.85 | 700 |
| 2025-05-30 | 13.32 | $13.61 | 1200 |
| 2025-05-29 | 13.25 | $13.70 | 1300 |
| 2025-05-28 | 13.14 | $13.94 | 700 |
| 2025-05-27 | 13.02 | $13.87 | 600 |
| 2025-05-23 | 12.90 | $13.73 | 1023 |
| 2025-05-22 | 12.77 | $13.33 | — |
| 2025-05-21 | 12.67 | $13.33 | 300 |
| 2025-05-20 | 12.63 | $13.68 | 100 |
| 2025-05-19 | 12.57 | $13.59 | — |
| 2025-05-16 | 12.51 | $13.59 | 1007 |
| 2025-05-15 | 12.46 | $13.25 | — |
| 2025-05-14 | 12.41 | $13.25 | 220 |
| 2025-05-13 | 12.36 | $13.34 | 632 |
| 2025-05-12 | 12.30 | $13.37 | 3015 |
| 2025-05-09 | 12.25 | $13.01 | 739 |
| 2025-05-08 | 12.19 | $13.02 | 548 |
| 2025-05-07 | 12.13 | $12.89 | 1100 |
| 2025-05-06 | 12.05 | $12.80 | — |
| 2025-05-05 | 11.99 | $12.80 | 200 |
| 2025-05-02 | 11.93 | $12.25 | — |
| 2025-05-01 | 11.93 | $12.25 | 1817 |
| 2025-04-30 | 11.93 | $11.56 | — |
| 2025-04-29 | 11.94 | $11.56 | 1100 |
| 2025-04-28 | 11.95 | $11.33 | 500 |
| 2025-04-25 | 11.96 | $11.13 | 3600 |
| 2025-04-24 | 12.01 | $11.36 | 8031 |
| 2025-04-23 | 12.05 | $12.52 | 900 |
| 2025-04-22 | 12.05 | $12.43 | 1345 |
| 2025-04-21 | 12.05 | $12.58 | — |
| 2025-04-17 | 12.03 | $12.58 | 400 |
| 2025-04-16 | 12.03 | $12.26 | 1125 |
| 2025-04-15 | 12.06 | $12.22 | 1000 |
| 2025-04-14 | 12.07 | $12.12 | 500 |
| 2025-04-11 | 12.08 | $12.23 | 2400 |
| 2025-04-10 | 12.09 | $11.93 | 2300 |
| 2025-04-09 | 12.09 | $11.74 | 5700 |
| 2025-04-08 | 12.12 | $11.30 | 600 |
| 2025-04-07 | 12.18 | $11.60 | 11400 |
| 2025-04-04 | 12.22 | $11.69 | 1200 |
| 2025-04-03 | 12.27 | $12.18 | 16800 |
| 2025-04-02 | 12.31 | $12.18 | 1400 |
| 2025-04-01 | 12.48 | $11.80 | — |
| 2025-03-31 | 12.65 | $11.80 | 800 |
| 2025-03-28 | 12.82 | $11.64 | 8300 |
| 2025-03-27 | 13.02 | $11.96 | 410 |
| 2025-03-26 | 13.22 | $12.32 | 2546 |
| 2025-03-25 | 13.43 | $12.52 | 1315 |
| 2025-03-24 | 13.61 | $12.38 | 1526 |
| 2025-03-21 | 13.81 | $12.15 | 900 |
| 2025-03-20 | 14.02 | $12.59 | 4207 |
| 2025-03-19 | 14.22 | $12.85 | 2000 |
| 2025-03-18 | 14.40 | $12.39 | — |
| 2025-03-17 | 14.60 | $12.39 | — |
| 2025-03-14 | 14.80 | $12.39 | 10800 |
| 2025-03-13 | 15.00 | $11.90 | 229 |
| 2025-03-12 | 15.23 | $12.45 | 2836 |
| 2025-03-11 | 15.45 | $12.34 | 1600 |
| 2025-03-10 | 15.67 | $12.51 | 64948 |
| 2025-03-07 | 15.91 | $12.72 | 133300 |
| 2025-03-06 | 16.13 | $13.01 | 14800 |
| 2025-03-05 | 16.33 | $15.45 | 34235 |
| 2025-03-04 | 16.39 | $15.15 | 25725 |
| 2025-03-03 | 16.45 | $15.31 | 24000 |
| 2025-02-28 | 16.51 | $15.54 | 35016 |
| 2025-02-27 | 16.59 | $16.03 | 3800 |
| 2025-02-26 | 16.67 | $16.48 | 3036 |
| 2025-02-25 | 16.72 | $16.22 | 4215 |
| 2025-02-24 | 16.80 | $16.27 | 2600 |
| 2025-02-21 | 16.93 | $16.43 | 1643 |
| 2025-02-20 | 17.06 | $16.55 | — |
| 2025-02-19 | 17.11 | $16.55 | 7600 |
| 2025-02-18 | 17.13 | $16.24 | 200 |
| 2025-02-14 | 17.17 | $16.47 | — |
| 2025-02-13 | 17.18 | $16.47 | 1900 |
| 2025-02-12 | 17.20 | $16.48 | 204 |
| 2025-02-11 | 17.24 | $16.82 | 400 |
| 2025-02-10 | 17.26 | $16.78 | 1200 |
| 2025-02-07 | 17.28 | $17.15 | — |
| 2025-02-06 | 17.30 | $17.15 | 407 |
| 2025-02-05 | 17.33 | $17.11 | 3949 |
| 2025-02-04 | 17.36 | $16.59 | 4510 |
| 2025-02-03 | 17.46 | $16.32 | 17331 |
| 2025-01-31 | 17.60 | $16.53 | 16100 |
| 2025-01-30 | 17.71 | $17.17 | 54800 |
| 2025-01-29 | 17.79 | $17.68 | 10705 |
| 2025-01-28 | 17.84 | $17.40 | 18304 |
| 2025-01-27 | 17.93 | $17.91 | 8600 |
| 2025-01-24 | 17.98 | $18.82 | 5800 |
| 2025-01-23 | 17.98 | $18.96 | 30700 |
| 2025-01-22 | 17.99 | $17.57 | 9014 |
| 2025-01-21 | 18.05 | $17.06 | 1800 |
| 2025-01-17 | 18.11 | $16.97 | 900 |
| 2025-01-16 | 18.19 | $16.64 | 500 |
| 2025-01-15 | 18.31 | $16.95 | 1221 |
| 2025-01-14 | 18.41 | $17.21 | 901 |
| 2025-01-13 | 18.50 | $17.22 | — |
| 2025-01-10 | 18.57 | $17.22 | 1200 |
| 2025-01-08 | 18.66 | $17.59 | — |
| 2025-01-07 | 18.74 | $17.59 | 346 |
| 2025-01-06 | 18.85 | $17.75 | 6129 |
| 2025-01-03 | 18.96 | $18.73 | 1800 |
| 2025-01-02 | 19.02 | $18.95 | 200 |
| 2024-12-31 | 19.06 | $18.78 | — |
| 2024-12-30 | 19.15 | $18.78 | — |
| 2024-12-27 | 19.24 | $18.78 | 900 |
| 2024-12-26 | 19.35 | $19.03 | 200 |
| 2024-12-24 | 19.45 | $18.96 | 1500 |
| 2024-12-23 | 19.54 | $18.94 | 1830 |
| 2024-12-20 | 19.63 | $18.98 | 8900 |
| 2024-12-19 | 19.71 | $18.89 | 14904 |
| 2024-12-18 | 19.81 | $18.17 | 4300 |
| 2024-12-17 | 19.95 | $18.59 | 27500 |
| 2024-12-16 | 20.04 | $19.01 | 332 |
| 2024-12-13 | 20.14 | $19.05 | 3400 |
| 2024-12-12 | 20.23 | $18.90 | 12200 |
| 2024-12-11 | 20.28 | $18.77 | 1000 |
| 2024-12-10 | 20.34 | $19.03 | 2617 |
| 2024-12-09 | 20.41 | $19.09 | 28000 |
| 2024-12-06 | 20.47 | $19.84 | 18700 |
| 2024-12-05 | 20.52 | $20.01 | 4100 |
| 2024-12-04 | 20.57 | $19.75 | 2700 |
| 2024-12-03 | 20.61 | $19.79 | 3000 |
| 2024-12-02 | 20.64 | $20.58 | 3201 |
| 2024-11-29 | 20.57 | $20.56 | 201 |
| 2024-11-27 | 20.38 | $21.00 | — |
| 2024-11-26 | 20.16 | $21.00 | 5620 |
| 2024-11-25 | 19.93 | $20.79 | 21737 |
| 2024-11-22 | 19.71 | $20.73 | 1300 |
| 2024-11-21 | 19.48 | $20.70 | 2617 |
| 2024-11-20 | 19.26 | $20.88 | — |
| 2024-11-19 | 19.03 | $20.88 | 2000 |
| 2024-11-18 | 18.81 | $20.46 | 3321 |
| 2024-11-15 | 18.60 | $20.92 | — |
| 2024-11-14 | 18.39 | $20.92 | 500 |
| 2024-11-13 | 18.18 | $19.96 | — |
| 2024-11-12 | 18.00 | $19.96 | 800 |
| 2024-11-11 | 17.81 | $20.30 | 1100 |
| 2024-11-08 | 17.62 | $20.29 | 1100 |
| 2024-11-07 | 17.43 | $20.96 | 600 |
| 2024-11-06 | 17.19 | $20.87 | 11800 |
| 2024-11-05 | 16.95 | $20.61 | 8436 |
| 2024-11-04 | 16.71 | $20.38 | 3700 |
| 2024-11-01 | 16.49 | $19.31 | 78834 |
| 2024-10-31 | 16.33 | $16.60 | 500 |
| 2024-10-30 | 16.28 | $16.61 | 2300 |
| 2024-10-29 | 16.23 | $16.52 | 300 |
| 2024-10-28 | 16.18 | $16.29 | 1900 |
| 2024-10-25 | 16.13 | $16.18 | 400 |
| 2024-10-24 | 16.10 | $16.32 | — |
| 2024-10-23 | 16.05 | $16.32 | — |
| 2024-10-22 | 15.99 | $16.32 | 205 |
| 2024-10-21 | 15.92 | $16.45 | 200 |
| 2024-10-18 | 15.85 | $16.70 | 500 |
| 2024-10-17 | 15.77 | $16.62 | 1000 |
| 2024-10-16 | 15.69 | $16.32 | — |
| 2024-10-15 | 15.61 | $16.32 | 6136 |
| 2024-10-14 | 15.53 | $16.44 | — |
| 2024-10-11 | 15.42 | $16.44 | 300 |
| 2024-10-10 | 15.31 | $16.20 | 1600 |
| 2024-10-09 | 15.21 | $16.07 | 1000 |
| 2024-10-08 | 15.14 | $15.84 | — |
| 2024-10-07 | 15.05 | $15.84 | 6400 |
| 2024-10-04 | 14.95 | $16.15 | 4228 |
| 2024-10-03 | 14.83 | $15.59 | — |
| 2024-10-02 | 14.74 | $15.59 | 3141 |
| 2024-10-01 | 14.63 | $15.59 | 1800 |
| 2024-09-30 | 14.54 | $15.35 | 5426 |
| 2024-09-27 | 14.45 | $15.44 | — |
| 2024-09-26 | 14.36 | $15.44 | 6910 |
| 2024-09-25 | 14.29 | $15.06 | 1532 |
| 2024-09-24 | 14.23 | $15.02 | 100 |
| 2024-09-23 | 14.17 | $15.07 | 4800 |
| 2024-09-20 | 14.08 | $14.93 | 21242 |
| 2024-09-19 | 14.01 | $15.01 | 2718 |
| 2024-09-18 | 13.92 | $14.87 | 500 |
| 2024-09-17 | 13.85 | $14.65 | 26102 |
| 2024-09-16 | 13.77 | $14.25 | — |
| 2024-09-13 | 13.72 | $14.25 | 3700 |
| 2024-09-12 | 13.65 | $14.21 | 8900 |
| 2024-09-11 | 13.59 | $14.59 | 707 |
| 2024-09-10 | 13.49 | $14.02 | 3000 |
| 2024-09-09 | 13.42 | $14.00 | 1707 |
| 2024-09-06 | 13.36 | $13.69 | 19601 |
| 2024-09-05 | 13.32 | $13.73 | 300 |
| 2024-09-04 | 13.26 | $13.50 | 447 |
| 2024-09-03 | 13.20 | $13.68 | — |
| 2024-08-30 | 13.10 | $13.68 | 200 |
| 2024-08-29 | 13.01 | $13.57 | 101 |
| 2024-08-28 | 12.93 | $13.92 | — |
| 2024-08-27 | 12.84 | $13.92 | 400 |
| 2024-08-26 | 12.73 | $13.77 | 5100 |
| 2024-08-23 | 12.63 | $13.43 | — |
| 2024-08-22 | 12.52 | $13.43 | 12400 |
| 2024-08-21 | 12.38 | $13.32 | — |
| 2024-08-20 | 12.25 | $13.32 | 400 |
| 2024-08-19 | 12.12 | $13.21 | 16939 |
| 2024-08-16 | 11.99 | $13.12 | 7445 |
| 2024-08-15 | 11.86 | $12.96 | — |
| 2024-08-14 | 11.74 | $12.96 | 119 |
| 2024-08-13 | 11.63 | $12.62 | — |
| 2024-08-12 | 11.54 | $12.62 | 122 |
| 2024-08-09 | 11.44 | $12.72 | 1340 |
| 2024-08-08 | 11.34 | $12.88 | 910 |
| 2024-08-07 | 11.24 | $12.48 | 100 |
| 2024-08-06 | 11.16 | $12.36 | 3200 |
| 2024-08-05 | 11.07 | $11.79 | — |
| 2024-08-02 | 11.00 | $11.79 | 300 |
| 2024-08-01 | 10.94 | $11.96 | 7010 |
| 2024-07-31 | 10.87 | $12.10 | 3600 |
| 2024-07-30 | 10.78 | $11.77 | 200 |
| 2024-07-29 | 10.80 | $11.69 | 747 |
| 2024-07-26 | 10.83 | $11.30 | 30302 |
| 2024-07-25 | 10.88 | $10.70 | 163600 |
| 2024-07-24 | 10.94 | $10.67 | — |
| 2024-07-23 | 11.01 | $10.67 | 1200 |
| 2024-07-22 | 11.08 | $10.59 | — |
| 2024-07-19 | 11.14 | $10.59 | 118 |
| 2024-07-18 | 11.21 | $10.58 | 610 |
| 2024-07-17 | 11.27 | $10.71 | 200 |
| 2024-07-16 | 11.33 | $10.74 | — |
| 2024-07-15 | 11.39 | $10.74 | — |
| 2024-07-12 | 11.47 | $10.74 | 200 |
| 2024-07-11 | 11.55 | $10.79 | 400 |
| 2024-07-10 | 11.62 | $10.90 | 200 |
| 2024-07-09 | 11.67 | $10.48 | 130 |
| 2024-07-08 | 11.76 | $10.51 | — |
| 2024-07-05 | 11.84 | $10.51 | 1817 |
| 2024-07-03 | 11.92 | $10.61 | 501 |
| 2024-07-02 | 11.98 | $10.40 | 23721 |
| 2024-07-01 | 12.05 | $12.05 | 20200 |
| 2024-06-28 | 12.05 | $12.26 | — |
| 2024-06-27 | 12.04 | $12.26 | 708 |
| 2024-06-26 | 12.03 | $11.97 | 611 |
| 2024-06-25 | 12.04 | $12.07 | 600 |
| 2024-06-24 | 12.05 | $12.01 | 1046 |
| 2024-06-21 | 12.06 | $11.85 | 739 |
| 2024-06-20 | 12.08 | $11.97 | 200 |
| 2024-06-18 | 12.10 | $11.89 | — |
| 2024-06-17 | 12.12 | $11.89 | 300 |
| 2024-06-14 | 12.14 | $11.89 | 1100 |
| 2024-06-13 | 12.17 | $12.27 | 1000 |
| 2024-06-12 | 12.18 | $12.36 | 448 |
| 2024-06-11 | 12.19 | $12.18 | 100 |
| 2024-06-10 | 12.21 | $12.05 | 121 |
| 2024-06-07 | 12.23 | $12.12 | 800 |
| 2024-06-06 | 12.25 | $12.22 | 500 |
| 2024-06-05 | 12.25 | $12.15 | 900 |
| 2024-06-04 | 12.26 | $11.71 | 500 |
| 2024-06-03 | 12.30 | $11.84 | 600 |
| 2024-05-31 | 12.32 | $12.06 | 1900 |
| 2024-05-30 | 12.33 | $12.07 | 2000 |
| 2024-05-29 | 12.33 | $12.09 | 100 |
| 2024-05-28 | 12.35 | $12.09 | 2500 |
| 2024-05-24 | 12.36 | $12.24 | — |
| 2024-05-23 | 12.37 | $12.24 | 2700 |
| 2024-05-22 | 12.39 | $12.27 | 1600 |
| 2024-05-21 | 12.39 | $12.32 | 1500 |
| 2024-05-20 | 12.39 | $12.25 | 200 |
| 2024-05-17 | 12.39 | $12.42 | — |
| 2024-05-16 | 12.39 | $12.42 | — |
| 2024-05-15 | 12.38 | $12.42 | 624 |
| 2024-05-14 | 12.36 | $12.56 | 2000 |
| 2024-05-13 | 12.34 | $12.58 | 500 |
| 2024-05-10 | 12.33 | $12.50 | 2600 |
| 2024-05-09 | 12.33 | $12.50 | 1800 |
| 2024-05-08 | 12.32 | $12.31 | 100 |
| 2024-05-07 | 12.33 | $12.37 | — |
| 2024-05-06 | 12.33 | $12.37 | 2720 |
| 2024-05-03 | 12.33 | $12.35 | 1245 |
| 2024-05-02 | 12.36 | $12.27 | 100 |
| 2024-05-01 | 12.39 | $12.06 | 140 |
| 2024-04-30 | 12.43 | $12.39 | — |
| 2024-04-29 | 12.42 | $12.39 | — |
| 2024-04-26 | 12.42 | $12.39 | 3300 |
| 2024-04-25 | 12.42 | $12.67 | 835 |
| 2024-04-24 | 12.40 | $12.35 | 8531 |
| 2024-04-23 | 12.39 | $12.27 | 115 |
| 2024-04-22 | 12.40 | $12.29 | — |
| 2024-04-19 | 12.39 | $12.29 | — |
| 2024-04-18 | 12.39 | $12.29 | 200 |
| 2024-04-17 | 12.39 | $12.04 | — |
| 2024-04-16 | 12.40 | $12.04 | 1000 |
| 2024-04-15 | 12.41 | $12.47 | 500 |
| 2024-04-12 | 12.39 | $12.47 | 507 |
| 2024-04-11 | 12.38 | $12.37 | — |
| 2024-04-10 | 12.37 | $12.37 | 3720 |
| 2024-04-09 | 12.37 | $12.47 | 1200 |
| 2024-04-08 | 12.36 | $12.43 | 2820 |
| 2024-04-05 | 12.37 | $12.89 | — |
| 2024-04-04 | 12.36 | $12.89 | 209 |
| 2024-04-03 | 12.32 | $12.81 | 3949 |
| 2024-04-02 | 12.21 | $12.30 | — |
| 2024-04-01 | 12.14 | $12.30 | 400 |
| 2024-03-28 | 12.07 | $12.30 | — |
| 2024-03-27 | 11.97 | $12.30 | — |
| 2024-03-26 | 11.88 | $12.30 | 300 |
| 2024-03-25 | 11.79 | $12.30 | 500 |
| 2024-03-22 | 11.69 | $12.25 | — |
| 2024-03-21 | 11.60 | $12.25 | — |
| 2024-03-20 | 11.51 | $12.25 | 700 |
| 2024-03-19 | 11.40 | $12.19 | — |
| 2024-03-18 | 11.30 | $12.19 | 10800 |
| 2024-03-15 | 11.21 | $12.17 | — |
| 2024-03-14 | 11.12 | $12.17 | 521 |
| 2024-03-13 | 11.04 | $12.28 | — |
| 2024-03-12 | 10.95 | $12.28 | 2600 |
| 2024-03-11 | 10.87 | $12.36 | 3049 |
| 2024-03-08 | 10.80 | $12.69 | 206 |
| 2024-03-07 | 10.70 | $12.65 | 54500 |
| 2024-03-06 | 10.61 | $12.03 | 66600 |
| 2024-03-05 | 10.55 | $10.72 | 17600 |
| 2024-03-04 | 10.54 | $10.87 | 63246 |
| 2024-03-01 | 10.52 | $10.80 | 24100 |
| 2024-02-29 | 10.49 | $10.42 | 9700 |
| 2024-02-28 | 10.49 | $10.44 | 52200 |
| 2024-02-27 | 10.49 | $10.51 | 7000 |
| 2024-02-26 | 10.48 | $10.37 | 9300 |
| 2024-02-23 | 10.47 | $10.32 | 20200 |
| 2024-02-22 | 10.46 | $10.43 | 33639 |
| 2024-02-21 | 10.45 | $10.16 | — |
| 2024-02-20 | 10.46 | $10.16 | 15300 |
| 2024-02-16 | 10.47 | $10.39 | — |
| 2024-02-15 | 10.47 | $10.39 | 2800 |
| 2024-02-14 | 10.47 | $10.51 | — |
| 2024-02-13 | 10.45 | $10.51 | 100 |
| 2024-02-12 | 10.44 | $10.76 | 200 |
| 2024-02-09 | 10.43 | $10.82 | — |
| 2024-02-08 | 10.40 | $10.82 | 14000 |
| 2024-02-07 | 10.37 | $10.85 | 3100 |
| 2024-02-06 | 10.34 | $10.66 | — |
| 2024-02-05 | 10.32 | $10.66 | 237 |
| 2024-02-02 | 10.30 | $10.35 | — |
| 2024-02-01 | 10.28 | $10.35 | — |
| 2024-01-31 | 10.25 | $10.35 | 81900 |
| 2024-01-30 | 10.22 | $10.43 | 1400 |
| 2024-01-29 | 10.19 | $10.35 | 400 |
| 2024-01-26 | 10.13 | $10.09 | 2446 |
| 2024-01-25 | 10.08 | $10.19 | 2138 |
| 2024-01-24 | 10.02 | $10.29 | 7700 |
| 2024-01-23 | 9.96 | $10.29 | 9400 |
| 2024-01-22 | 9.90 | $10.38 | 215 |
| 2024-01-19 | 9.84 | $10.38 | 500 |
| 2024-01-18 | 9.77 | $10.32 | 600 |
| 2024-01-17 | 9.70 | $10.10 | 700 |
| 2024-01-16 | 9.64 | $10.41 | — |
| 2024-01-12 | 9.58 | $10.41 | 130 |
| 2024-01-11 | 9.50 | $10.32 | 100 |
| 2024-01-10 | 9.41 | $10.25 | — |
| 2024-01-09 | 9.33 | $10.25 | 200 |
| 2024-01-08 | 9.25 | $10.27 | 527 |
| 2024-01-05 | 9.17 | $10.12 | 8300 |
| 2024-01-04 | 9.11 | $10.11 | 7700 |
| 2024-01-03 | 9.03 | $9.76 | 17000 |
| 2024-01-02 | 8.98 | $9.76 | 2923 |
| 2023-12-29 | 8.92 | $9.82 | 27721 |
| 2023-12-28 | 8.86 | $9.09 | 3400 |
| 2023-12-27 | 8.82 | $9.09 | 2000 |
| 2023-12-26 | 8.77 | $9.01 | — |
| 2023-12-22 | 8.73 | $9.01 | 2723 |
| 2023-12-21 | 8.69 | $9.11 | — |
| 2023-12-20 | 8.64 | $9.11 | 100 |
| 2023-12-19 | 8.59 | $9.10 | 701 |
| 2023-12-18 | 8.54 | $8.93 | 915 |
| 2023-12-15 | 8.50 | $8.95 | 1000 |
| 2023-12-14 | 8.46 | $9.08 | 500 |
| 2023-12-13 | 8.41 | $8.79 | 607 |
| 2023-12-12 | 8.36 | $8.62 | — |
| 2023-12-11 | 8.31 | $8.62 | 300 |
| 2023-12-08 | 8.28 | $8.74 | 100 |
| 2023-12-07 | 8.22 | $8.65 | 2521 |
| 2023-12-06 | 8.17 | $8.81 | 800 |
| 2023-12-05 | 8.11 | $8.63 | 100 |
| 2023-12-04 | 8.06 | $8.62 | 3434 |
| 2023-12-01 | 8.01 | $8.67 | 3501 |
| 2023-11-30 | 7.96 | $8.52 | 1500 |
| 2023-11-29 | 7.90 | $8.35 | 4624 |
| 2023-11-28 | 7.83 | $8.15 | — |
| 2023-11-27 | 7.77 | $8.15 | 3500 |
| 2023-11-24 | 7.71 | $8.15 | — |
| 2023-11-22 | 7.64 | $8.15 | 200 |
| 2023-11-21 | 7.63 | $8.15 | 4600 |
| 2023-11-20 | 7.62 | $8.14 | 300 |
| 2023-11-17 | 7.59 | $8.14 | 200 |
| 2023-11-16 | 7.56 | $8.09 | 3800 |
| 2023-11-15 | 7.53 | $7.97 | 6900 |
| 2023-11-14 | 7.51 | $7.78 | — |
| 2023-11-13 | 7.52 | $7.78 | 3900 |
| 2023-11-10 | 7.53 | $7.90 | 900 |
| 2023-11-09 | 7.54 | $7.59 | 7000 |
| 2023-11-08 | 7.57 | $7.59 | 3900 |
| 2023-11-07 | 7.60 | $7.59 | 100 |
| 2023-11-06 | 7.62 | $7.79 | 7214 |
| 2023-11-03 | 7.64 | $7.62 | — |
| 2023-11-02 | 7.65 | $7.62 | 27315 |
| 2023-11-01 | 7.67 | $7.35 | 7435 |
| 2023-10-31 | 7.70 | $6.96 | 1900 |
| 2023-10-30 | 7.76 | $6.96 | 2300 |
| 2023-10-27 | 7.81 | $6.96 | 7718 |
| 2023-10-26 | 7.87 | $6.68 | 3002 |
| 2023-10-25 | 7.94 | $7.95 | 2400 |
| 2023-10-24 | 7.95 | $7.95 | 8000 |
| 2023-10-23 | 7.97 | $7.53 | 4800 |
| 2023-10-20 | 8.02 | $7.53 | 3200 |
| 2023-10-19 | 8.06 | $7.55 | 8000 |
| 2023-10-18 | 8.10 | $7.55 | 18000 |
| 2023-10-17 | 8.15 | $7.95 | 2400 |
| 2023-10-16 | 8.17 | $7.95 | 10847 |
| 2023-10-13 | 8.20 | $8.17 | 100 |
| 2023-10-12 | 8.21 | $8.17 | — |
| 2023-10-11 | 8.22 | $8.17 | 2425 |
| 2023-10-10 | 8.24 | $8.07 | — |
| 2023-10-09 | 8.25 | $8.07 | 100 |
| 2023-10-06 | 8.27 | $7.86 | 100 |
| 2023-10-05 | 8.30 | $8.02 | 2300 |
| 2023-10-04 | 8.32 | $8.02 | — |
| 2023-10-03 | 8.34 | $8.02 | — |
| 2023-10-02 | 8.36 | $8.02 | 18900 |
| 2023-09-29 | 8.39 | $8.11 | — |
| 2023-09-28 | 8.40 | $8.11 | — |
| 2023-09-27 | 8.42 | $8.11 | 500 |
| 2023-09-26 | 8.43 | $8.46 | 500 |
| 2023-09-25 | 8.41 | $8.46 | 13448 |
| 2023-09-22 | 8.39 | $8.30 | 300 |
| 2023-09-21 | 8.38 | $8.44 | — |
| 2023-09-20 | 8.36 | $8.44 | — |
| 2023-09-19 | 8.34 | $8.44 | 600 |
| 2023-09-18 | 8.31 | $8.44 | 300 |
| 2023-09-15 | 8.29 | $8.44 | — |
| 2023-09-14 | 8.27 | $8.44 | — |
| 2023-09-13 | 8.25 | $8.44 | — |
| 2023-09-12 | 8.22 | $8.44 | 400 |
| 2023-09-11 | 8.20 | $8.44 | 1800 |
| 2023-09-08 | 8.18 | $8.44 | — |
| 2023-09-07 | 8.16 | $8.44 | — |
| 2023-09-06 | 8.14 | $8.44 | 300 |
| 2023-09-05 | 8.12 | $8.44 | 2000 |
| 2023-09-01 | 8.10 | $8.44 | 2000 |
| 2023-08-31 | 8.09 | $8.44 | 1100 |
| 2023-08-30 | 8.07 | $8.43 | 100 |
| 2023-08-29 | 8.06 | $8.28 | 1013 |
| 2023-08-28 | 8.07 | $8.11 | — |
| 2023-08-25 | 8.10 | $8.11 | 1100 |
| 2023-08-24 | 8.10 | $8.02 | — |
| 2023-08-23 | 8.10 | $8.02 | 37300 |
| 2023-08-22 | 8.17 | $8.02 | — |
| 2023-08-21 | 8.24 | $8.02 | 2900 |
| 2023-08-18 | 8.31 | $7.95 | — |
| 2023-08-17 | 8.37 | $7.95 | 6400 |
| 2023-08-16 | 8.43 | $8.04 | 9800 |
| 2023-08-15 | 8.49 | $7.94 | 3738 |
| 2023-08-14 | 8.55 | $8.08 | 7600 |
| 2023-08-11 | 8.60 | $7.99 | 100 |
| 2023-08-10 | 8.66 | $8.01 | 510 |
| 2023-08-09 | 8.72 | $8.03 | — |
| 2023-08-08 | 8.78 | $8.03 | 246 |
| 2023-08-07 | 8.84 | $8.14 | — |
| 2023-08-04 | 8.88 | $8.14 | — |
| 2023-08-03 | 8.91 | $8.14 | 73700 |
| 2023-08-02 | 8.94 | $8.14 | 400 |
| 2023-08-01 | 8.98 | $8.58 | — |
| 2023-07-31 | 9.00 | $8.58 | 1000 |
| 2023-07-28 | 9.02 | $8.12 | 200 |
| 2023-07-27 | 9.07 | $8.08 | 1200 |
| 2023-07-26 | 9.11 | $9.41 | 110 |
| 2023-07-25 | 9.09 | $9.38 | 100 |
| 2023-07-24 | 9.10 | $9.41 | 100 |
| 2023-07-21 | 9.11 | $9.18 | — |
| 2023-07-20 | 9.12 | $9.18 | — |
| 2023-07-19 | 9.15 | $9.18 | — |
| 2023-07-18 | 9.19 | $9.18 | 200 |
| 2023-07-17 | 9.23 | $9.19 | 300 |
| 2023-07-14 | 9.25 | $9.19 | 300 |
| 2023-07-13 | 9.27 | $9.21 | — |
| 2023-07-12 | 9.29 | $9.21 | — |
| 2023-07-11 | 9.31 | $9.21 | 400 |
| 2023-07-10 | 9.33 | $8.80 | — |
| 2023-07-07 | 9.37 | $8.80 | — |
| 2023-07-06 | 9.41 | $8.80 | 2943 |
| 2023-07-05 | 9.45 | $8.93 | 1200 |
| 2023-07-03 | 9.48 | $9.00 | — |
| 2023-06-30 | 9.51 | $9.00 | — |
| 2023-06-29 | 9.54 | $9.00 | — |
| 2023-06-28 | 9.57 | $9.00 | — |
| 2023-06-27 | 9.60 | $9.00 | 100 |
| 2023-06-26 | 9.63 | $9.52 | — |
| 2023-06-23 | 9.64 | $9.52 | — |
| 2023-06-22 | 9.64 | $9.52 | 100 |
| 2023-06-21 | 9.63 | $9.76 | 1500 |
| 2023-06-20 | 9.61 | $9.95 | — |
| 2023-06-16 | 9.58 | $9.95 | 202 |
| 2023-06-15 | 9.55 | $9.60 | — |
| 2023-06-14 | 9.53 | $9.60 | — |
| 2023-06-13 | 9.52 | $9.60 | — |
| 2023-06-12 | 9.51 | $9.60 | — |
| 2023-06-09 | 9.49 | $9.60 | — |
| 2023-06-08 | 9.48 | $9.60 | — |
| 2023-06-07 | 9.49 | $9.60 | — |
| 2023-06-06 | 9.48 | $9.60 | — |
| 2023-06-05 | 9.47 | $9.60 | — |
| 2023-06-02 | 9.45 | $9.60 | — |
| 2023-06-01 | 9.43 | $9.60 | — |
| 2023-05-31 | 9.41 | $9.60 | — |
| 2023-05-30 | 9.38 | $9.60 | 400 |
| 2023-05-26 | 9.37 | $9.61 | — |
| 2023-05-25 | 9.35 | $9.61 | — |
| 2023-05-24 | 9.32 | $9.61 | 1700 |
| 2023-05-23 | 9.29 | $9.33 | — |
| 2023-05-22 | 9.34 | $9.33 | — |
| 2023-05-19 | 9.38 | $9.33 | — |
| 2023-05-18 | 9.41 | $9.33 | — |
| 2023-05-17 | 9.45 | $9.33 | — |
| 2023-05-16 | 9.49 | $9.33 | — |
| 2023-05-15 | 9.52 | $9.33 | — |
| 2023-05-12 | 9.56 | $9.33 | — |
| 2023-05-11 | 9.59 | $9.33 | 1000 |
| 2023-05-10 | 9.63 | $9.85 | 84802 |
| 2023-05-09 | 9.64 | $9.42 | 400 |
| 2023-05-08 | 9.66 | $9.30 | — |
| 2023-05-05 | 9.68 | $9.30 | 100 |
| 2023-05-04 | 9.70 | $9.21 | — |
| 2023-05-03 | 9.75 | $9.21 | 725 |
| 2023-05-02 | 9.79 | $8.96 | 6800 |
| 2023-05-01 | 9.85 | $9.32 | — |
| 2023-04-28 | 9.88 | $9.32 | 1500 |
| 2023-04-27 | 9.90 | $9.01 | — |
| 2023-04-26 | 9.94 | $9.01 | 1000 |
| 2023-04-25 | 9.98 | $10.18 | — |
| 2023-04-24 | 9.93 | $10.18 | 200 |
| 2023-04-21 | 9.90 | $10.04 | — |
| 2023-04-20 | 9.89 | $10.04 | — |
| 2023-04-19 | 9.88 | $10.04 | — |
| 2023-04-18 | 9.89 | $10.04 | — |
| 2023-04-17 | 9.87 | $10.04 | — |
| 2023-04-14 | 9.85 | $10.04 | 120 |
| 2023-04-13 | 9.83 | $10.18 | 4000 |
| 2023-04-12 | 9.79 | $10.03 | 6600 |
| 2023-04-11 | 9.76 | $9.71 | — |
| 2023-04-10 | 9.74 | $9.71 | — |
| 2023-04-06 | 9.73 | $9.71 | 2000 |
| 2023-04-05 | 9.71 | $10.14 | — |
| 2023-04-04 | 9.67 | $10.14 | — |
| 2023-04-03 | 9.64 | $10.14 | 200 |
| 2023-03-31 | 9.60 | $9.82 | — |
| 2023-03-30 | 9.53 | $9.82 | — |
| 2023-03-29 | 9.47 | $9.82 | — |
| 2023-03-28 | 9.38 | $9.82 | 300 |
| 2023-03-27 | 9.27 | $9.13 | 600 |
| 2023-03-24 | 9.20 | $9.51 | 600 |
| 2023-03-23 | 9.12 | $9.82 | 100 |
| 2023-03-22 | 9.02 | $10.01 | 110 |
| 2023-03-21 | 8.91 | $10.17 | 1610 |
| 2023-03-20 | 8.79 | $9.67 | — |
| 2023-03-17 | 8.71 | $9.67 | 135 |
| 2023-03-16 | 8.63 | $9.56 | 531 |
| 2023-03-15 | 8.55 | $9.40 | — |
| 2023-03-14 | 8.48 | $9.40 | 400 |
| 2023-03-13 | 8.41 | $9.39 | — |
| 2023-03-10 | 8.35 | $9.39 | — |
| 2023-03-09 | 8.27 | $9.39 | — |
| 2023-03-08 | 8.20 | $9.39 | 1120 |
| 2023-03-07 | 8.14 | $9.54 | 200 |
| 2023-03-06 | 8.04 | $9.27 | 100 |
| 2023-03-03 | 7.96 | $8.48 | — |
| 2023-03-02 | 7.95 | $8.48 | 2225 |
| 2023-03-01 | 7.93 | $8.07 | 5521 |
| 2023-02-28 | 7.95 | $7.60 | 45400 |
| 2023-02-27 | 7.99 | $7.83 | — |
| 2023-02-24 | 8.00 | $7.83 | — |
| 2023-02-23 | 8.02 | $7.83 | — |
| 2023-02-22 | 8.03 | $7.83 | — |
| 2023-02-21 | 8.04 | $7.83 | 1400 |
| 2023-02-17 | 8.06 | $8.00 | 200 |
| 2023-02-16 | 8.05 | $8.03 | — |
| 2023-02-15 | 8.05 | $8.03 | — |
| 2023-02-14 | 8.04 | $8.03 | — |
| 2023-02-13 | 8.03 | $8.03 | — |
| 2023-02-10 | 8.02 | $8.03 | 100 |
| 2023-02-09 | 8.01 | $7.96 | — |
| 2023-02-08 | 7.99 | $7.96 | 1000 |
| 2023-02-07 | 7.98 | $8.05 | 530 |
| 2023-02-06 | 7.95 | $7.67 | — |
| 2023-02-03 | 7.93 | $7.67 | 1011 |
| 2023-02-02 | 7.90 | $8.16 | — |
| 2023-02-01 | 7.84 | $8.16 | 2000 |
| 2023-01-31 | 7.77 | $8.43 | 170726 |
| 2023-01-30 | 7.67 | $8.40 | 40043 |
| 2023-01-27 | 7.58 | $8.13 | — |
| 2023-01-26 | 7.48 | $8.13 | — |
| 2023-01-25 | 7.39 | $8.13 | 324 |
| 2023-01-24 | 7.30 | $8.06 | — |
| 2023-01-23 | 7.22 | $8.06 | 224 |
| 2023-01-20 | 7.15 | $7.95 | 2200 |
| 2023-01-19 | 7.08 | $7.86 | — |
| 2023-01-18 | 7.01 | $7.86 | — |
| 2023-01-17 | 6.95 | $7.86 | 9000 |
| 2023-01-13 | 6.89 | $7.80 | — |
| 2023-01-12 | 6.85 | $7.80 | 1200 |
| 2023-01-11 | 6.81 | $7.74 | 1000 |
| 2023-01-10 | 6.78 | $7.60 | — |
| 2023-01-09 | 6.77 | $7.60 | 6201 |
| 2023-01-06 | 6.75 | $7.17 | 2000 |
| 2023-01-05 | 6.75 | $7.05 | — |
| 2023-01-04 | 6.76 | $7.05 | 2000 |
| 2023-01-03 | 6.77 | $6.71 | 400 |
| 2022-12-30 | 6.80 | $6.50 | — |
| 2022-12-29 | 6.84 | $6.50 | 2000 |
| 2022-12-28 | 6.87 | $6.14 | 2100 |
| 2022-12-27 | 6.93 | $6.33 | — |
| 2022-12-23 | 6.98 | $6.33 | 1800 |
| 2022-12-22 | 7.04 | $6.54 | — |
| 2022-12-21 | 7.07 | $6.54 | 30601 |
| 2022-12-20 | 7.10 | $6.53 | 2403 |
| 2022-12-19 | 7.13 | $6.50 | 200 |
| 2022-12-16 | 7.16 | $6.65 | 2510 |
| 2022-12-15 | 7.18 | $6.76 | 144 |
| 2022-12-14 | 7.23 | $6.98 | 100 |
| 2022-12-13 | 7.26 | $6.98 | 200 |
| 2022-12-12 | 7.28 | $7.22 | 178100 |
| 2022-12-09 | 7.30 | $7.22 | — |
| 2022-12-08 | 7.30 | $7.22 | — |
| 2022-12-07 | 7.28 | $7.22 | — |
| 2022-12-06 | 7.27 | $7.22 | — |
| 2022-12-05 | 7.25 | $7.22 | 2000 |
| 2022-12-02 | 7.23 | $7.35 | — |
| 2022-12-01 | 7.20 | $7.35 | 410 |
| 2022-11-30 | 7.18 | $7.19 | 3300 |
| 2022-11-29 | 7.17 | $7.25 | — |
| 2022-11-28 | 7.16 | $7.25 | 2425 |
| 2022-11-25 | 7.18 | $7.58 | 11200 |
| 2022-11-23 | 7.19 | $7.12 | — |
| 2022-11-22 | 7.21 | $7.12 | — |
| 2022-11-21 | 7.21 | $7.12 | 700 |
| 2022-11-18 | 7.21 | $7.13 | 2300 |
| 2022-11-17 | 7.22 | $7.18 | 800 |
| 2022-11-16 | 7.21 | $7.59 | — |
| 2022-11-15 | 7.18 | $7.59 | 500 |
| 2022-11-14 | 7.17 | $7.44 | 1100 |
| 2022-11-11 | 7.14 | $7.56 | 2500 |
| 2022-11-10 | 7.10 | $7.31 | 6300 |
| 2022-11-09 | 7.08 | $6.88 | — |
| 2022-11-08 | 7.09 | $6.88 | — |
| 2022-11-07 | 7.09 | $6.88 | — |
| 2022-11-04 | 7.12 | $6.88 | 3100 |
| 2022-11-03 | 7.12 | $6.77 | 2000 |
| 2022-11-02 | 7.15 | $6.87 | 7100 |
| 2022-11-01 | 7.17 | $7.01 | — |
| 2022-10-31 | 7.18 | $7.01 | 2212 |
| 2022-10-28 | 7.19 | $7.77 | — |
| 2022-10-27 | 7.15 | $7.77 | 400 |
| 2022-10-26 | 7.11 | $7.46 | 1400 |
| 2022-10-25 | 7.10 | $7.17 | 4300 |
| 2022-10-24 | 7.10 | $7.05 | 5100 |
| 2022-10-21 | 7.09 | $7.27 | 7600 |
| 2022-10-20 | 7.10 | $7.04 | 100 |
| 2022-10-19 | 7.16 | $7.08 | 100 |
| 2022-10-18 | 7.22 | $7.20 | 2900 |
| 2022-10-17 | 7.27 | $6.87 | — |
| 2022-10-14 | 7.36 | $6.87 | 2000 |
| 2022-10-13 | 7.46 | $6.96 | — |
| 2022-10-12 | 7.55 | $6.96 | 100 |
| 2022-10-11 | 7.65 | $6.96 | 3025 |
| 2022-10-10 | 7.76 | $7.36 | 300 |
| 2022-10-07 | 7.85 | $7.03 | 3800 |
| 2022-10-06 | 7.95 | $7.24 | — |
| 2022-10-05 | 8.02 | $7.24 | — |
| 2022-10-04 | 8.09 | $7.24 | — |
| 2022-10-03 | 8.14 | $7.24 | 1900 |
| 2022-09-30 | 8.19 | $6.98 | 1800 |
| 2022-09-29 | 8.25 | $7.07 | 140 |
| 2022-09-28 | 8.32 | $7.25 | 700 |
| 2022-09-27 | 8.37 | $7.04 | 200 |
| 2022-09-26 | 8.45 | $6.93 | 537 |
| 2022-09-23 | 8.54 | $7.36 | 200 |
| 2022-09-22 | 8.60 | $8.26 | — |
| 2022-09-21 | 8.62 | $8.26 | — |
| 2022-09-20 | 8.65 | $8.26 | 305 |
| 2022-09-19 | 8.67 | $8.61 | 100 |
| 2022-09-16 | 8.67 | $8.90 | — |
| 2022-09-15 | 8.66 | $8.90 | — |
| 2022-09-14 | 8.65 | $8.90 | 4100 |
| 2022-09-13 | 8.66 | $9.06 | 210 |
| 2022-09-12 | 8.66 | $9.23 | 403 |
| 2022-09-09 | 8.65 | $9.12 | 1700 |
| 2022-09-08 | 8.65 | $8.64 | 1300 |
| 2022-09-07 | 8.64 | $8.49 | 100 |
| 2022-09-06 | 8.63 | $8.27 | 8100 |
| 2022-09-02 | 8.65 | $8.20 | — |
| 2022-09-01 | 8.66 | $8.20 | 120 |
| 2022-08-31 | 8.68 | $8.43 | — |
| 2022-08-30 | 8.68 | $8.43 | 5200 |
| 2022-08-29 | 8.68 | $8.52 | 2000 |
| 2022-08-26 | 8.68 | $8.68 | — |
| 2022-08-25 | 8.68 | $8.68 | — |
| 2022-08-24 | 8.74 | $8.68 | 200 |
| 2022-08-23 | 8.81 | $8.70 | — |
| 2022-08-22 | 8.87 | $8.70 | — |
| 2022-08-19 | 8.93 | $8.70 | — |
| 2022-08-18 | 8.99 | $8.70 | 1100 |
| 2022-08-17 | 9.04 | $8.72 | 6900 |
| 2022-08-16 | 9.09 | $9.07 | — |
| 2022-08-15 | 9.12 | $9.07 | 200 |
| 2022-08-12 | 9.11 | $9.07 | — |
| 2022-08-11 | 9.10 | $9.07 | 300 |
| 2022-08-10 | 9.09 | $8.39 | — |
| 2022-08-09 | 9.13 | $8.39 | 400 |
| 2022-08-08 | 9.18 | $8.51 | — |
| 2022-08-05 | 9.24 | $8.51 | 100 |
| 2022-08-04 | 9.31 | $8.53 | — |
| 2022-08-03 | 9.38 | $8.53 | 2000 |
| 2022-08-02 | 9.45 | $8.30 | 4525 |
| 2022-08-01 | 9.54 | $8.67 | 1100 |
| 2022-07-29 | 9.62 | $8.69 | 4500 |
| 2022-07-28 | 9.69 | $9.89 | 800 |
| 2022-07-27 | 9.70 | $9.94 | 1800 |
| 2022-07-26 | 9.72 | $9.94 | — |
| 2022-07-25 | 9.74 | $9.94 | 503 |
| 2022-07-22 | 9.77 | $9.77 | — |
| 2022-07-21 | 9.78 | $9.77 | — |
| 2022-07-20 | 9.81 | $9.77 | 100 |
| 2022-07-19 | 9.83 | $9.55 | 300 |
| 2022-07-18 | 9.87 | $8.93 | — |
| 2022-07-15 | 9.94 | $8.93 | 1800 |
| 2022-07-14 | 10.04 | $8.80 | 1000 |
| 2022-07-13 | 10.17 | $9.20 | 5600 |
| 2022-07-12 | 10.28 | $9.46 | 1500 |
| 2022-07-11 | 10.38 | $9.64 | 1000 |
| 2022-07-08 | 10.48 | $9.97 | — |
| 2022-07-07 | 10.57 | $9.97 | 10500 |
| 2022-07-06 | 10.65 | $9.78 | 105 |
| 2022-07-05 | 10.74 | $10.20 | — |
| 2022-07-01 | 10.82 | $10.20 | — |
| 2022-06-30 | 10.89 | $10.20 | 200 |
| 2022-06-29 | 10.96 | $10.10 | 5138 |
| 2022-06-28 | 11.04 | $10.29 | 700 |
| 2022-06-27 | 11.11 | $10.39 | — |
| 2022-06-24 | 11.17 | $10.39 | 2000 |
| 2022-06-23 | 11.18 | $10.01 | 2000 |
| 2022-06-22 | 11.21 | $10.44 | 100 |
| 2022-06-21 | 11.22 | $10.24 | 400 |
| 2022-06-17 | 11.24 | $10.24 | 6203 |
| 2022-06-16 | 11.26 | $10.40 | 800 |
| 2022-06-15 | 11.27 | $10.85 | 400 |
| 2022-06-14 | 11.26 | $11.40 | — |
| 2022-06-13 | 11.23 | $11.40 | — |
| 2022-06-10 | 11.19 | $11.40 | 810 |
| 2022-06-09 | 11.15 | $11.75 | 110 |
| 2022-06-08 | 11.10 | $11.66 | — |
| 2022-06-07 | 11.07 | $11.66 | — |
| 2022-06-06 | 11.04 | $11.66 | — |
| 2022-06-03 | 11.02 | $11.66 | — |
| 2022-06-02 | 11.00 | $11.66 | — |
| 2022-06-01 | 10.97 | $11.66 | 100 |
| 2022-05-31 | 10.94 | $11.70 | — |
| 2022-05-27 | 10.90 | $11.70 | 300 |
| 2022-05-26 | 10.92 | $11.47 | 500 |
| 2022-05-25 | 10.94 | $10.64 | — |
| 2022-05-24 | 11.02 | $10.64 | — |
| 2022-05-23 | 11.11 | $10.64 | — |
| 2022-05-20 | 11.20 | $10.64 | — |
| 2022-05-19 | 11.30 | $10.64 | — |
| 2022-05-18 | 11.42 | $10.64 | — |
| 2022-05-17 | 11.55 | $10.64 | — |
| 2022-05-16 | 11.67 | $10.64 | — |
| 2022-05-13 | 11.78 | $10.64 | — |
| 2022-05-12 | 11.89 | $10.64 | 833 |
| 2022-05-11 | 12.01 | $10.80 | 835 |
| 2022-05-10 | 12.12 | $10.98 | 100 |
| 2022-05-09 | 12.22 | $11.03 | 1100 |
| 2022-05-06 | 12.32 | $11.26 | 1200 |
| 2022-05-05 | 12.40 | $11.30 | 200 |
| 2022-05-04 | 12.48 | $11.03 | — |
| 2022-05-03 | 12.61 | $11.03 | — |
| 2022-05-02 | 12.75 | $11.03 | 300 |
| 2022-04-29 | 12.87 | $12.01 | 100 |
| 2022-04-28 | 12.95 | $12.01 | 400 |
| 2022-04-27 | 13.02 | $12.14 | 100 |
| 2022-04-26 | 13.08 | $12.46 | — |
| 2022-04-25 | 13.12 | $12.46 | 3300 |
| 2022-04-22 | 13.15 | $12.59 | 2100 |
| 2022-04-21 | 13.18 | $13.15 | — |
| 2022-04-20 | 13.19 | $13.15 | 400 |
| 2022-04-19 | 13.20 | $13.06 | 100 |
| 2022-04-18 | 13.20 | $12.85 | 100 |
| 2022-04-14 | 13.20 | $12.90 | 200 |
| 2022-04-13 | 13.19 | $12.97 | — |
| 2022-04-12 | 13.15 | $12.97 | — |
| 2022-04-11 | 13.11 | $12.97 | — |
| 2022-04-08 | 13.09 | $12.97 | — |
| 2022-04-07 | 13.08 | $12.97 | — |
| 2022-04-06 | 13.05 | $12.97 | 1300 |
| 2022-04-05 | 13.02 | $13.62 | 604 |
| 2022-04-04 | 12.96 | $13.66 | 800 |
| 2022-04-01 | 12.87 | $13.60 | 2300 |
| 2022-03-31 | 12.81 | $13.60 | 600 |
| 2022-03-30 | 12.76 | $13.30 | — |
| 2022-03-29 | 12.72 | $13.30 | — |
| 2022-03-28 | 12.73 | $13.30 | 400 |
| 2022-03-25 | 12.72 | $13.08 | 200 |
| 2022-03-24 | 12.72 | $13.21 | 1700 |
| 2022-03-23 | 12.71 | $13.37 | — |
| 2022-03-22 | 12.71 | $13.37 | 100 |
| 2022-03-21 | 12.71 | $13.00 | 4900 |
| 2022-03-18 | 12.75 | $12.79 | 100 |
| 2022-03-17 | 12.82 | $12.75 | 1400 |
| 2022-03-16 | 12.89 | $12.27 | 600 |
| 2022-03-15 | 12.97 | $12.18 | 2700 |
| 2022-03-14 | 13.06 | $12.51 | 1100 |
| 2022-03-11 | 13.14 | $12.71 | 200 |
| 2022-03-10 | 13.21 | $12.42 | — |
| 2022-03-09 | 13.30 | $12.42 | 500 |
| 2022-03-08 | 13.35 | $12.36 | 500 |
| 2022-03-07 | 13.41 | $11.76 | 300 |
| 2022-03-04 | 13.52 | $12.57 | — |
| 2022-03-03 | 13.58 | $12.57 | 420 |
| 2022-03-02 | 13.65 | $12.40 | 1249 |
| 2022-03-01 | 13.71 | $13.52 | 125 |
| 2022-02-28 | 13.72 | $13.10 | — |
| 2022-02-25 | 13.74 | $13.10 | — |
| 2022-02-24 | 13.73 | $13.10 | 228 |
| 2022-02-23 | 13.72 | $13.28 | 330 |
| 2022-02-22 | 13.68 | $13.47 | 300 |
| 2022-02-18 | 13.63 | $13.78 | 1300 |
| 2022-02-17 | 13.59 | $14.11 | — |
| 2022-02-16 | 13.55 | $14.11 | 100 |
| 2022-02-15 | 13.50 | $14.02 | 400 |
| 2022-02-14 | 13.45 | $13.90 | 216 |
| 2022-02-11 | 13.44 | $14.02 | 1200 |
| 2022-02-10 | 13.42 | $14.17 | — |
| 2022-02-09 | 13.39 | $14.17 | 100 |
| 2022-02-08 | 13.35 | $13.56 | — |
| 2022-02-07 | 13.34 | $13.56 | 2700 |
| 2022-02-04 | 13.33 | $13.82 | 500 |
| 2022-02-03 | 13.30 | $13.93 | — |
| 2022-02-02 | 13.28 | $13.93 | 1100 |
| 2022-02-01 | 13.25 | $13.59 | — |
| 2022-01-31 | 13.24 | $13.59 | 100 |
| 2022-01-28 | 13.22 | $13.49 | 6713 |
| 2022-01-27 | 13.22 | $12.96 | — |
| 2022-01-26 | 13.23 | $12.96 | 100 |
| 2022-01-25 | 13.17 | $12.51 | — |
| 2022-01-24 | 13.18 | $12.49 | 1200 |
| 2022-01-21 | 13.19 | $12.92 | 920 |
| 2022-01-20 | 13.18 | $13.36 | 720 |
| 2022-01-19 | 13.14 | $13.04 | — |
| 2022-01-18 | 13.12 | $13.04 | 305 |
| 2022-01-14 | 13.08 | $13.62 | — |
| 2022-01-13 | 13.04 | $13.62 | 201 |
| 2022-01-12 | 13.00 | $13.61 | 200 |
| 2022-01-11 | 12.96 | $13.32 | 300 |
| 2022-01-10 | 12.95 | $13.42 | — |
| 2022-01-07 | 12.96 | $13.42 | 200 |
| 2022-01-06 | 12.96 | $13.21 | 900 |
| 2022-01-05 | 12.98 | $13.47 | 1500 |
| 2022-01-04 | 12.98 | $13.31 | 2200 |
| 2022-01-03 | 12.97 | $13.36 | — |
| 2021-12-31 | 12.93 | $13.36 | 400 |
| 2021-12-30 | 12.90 | $13.33 | 400 |
| 2021-12-29 | 12.86 | $13.28 | 900 |
| 2021-12-28 | 12.84 | $11.80 | 600 |
| 2021-12-27 | 12.90 | $12.66 | — |
| 2021-12-23 | 12.92 | $12.66 | — |
| 2021-12-22 | 12.94 | $12.66 | — |
| 2021-12-21 | 12.97 | $12.66 | — |
| 2021-12-20 | 13.00 | $12.66 | 200 |
| 2021-12-17 | 13.03 | $12.10 | 300 |
| 2021-12-16 | 13.11 | $12.84 | 300 |
| 2021-12-15 | 13.15 | $12.78 | 101 |
| 2021-12-14 | 13.20 | $12.99 | 600 |
| 2021-12-13 | 13.24 | $13.07 | 200 |
| 2021-12-10 | 13.28 | $13.54 | — |
| 2021-12-09 | 13.29 | $13.54 | — |
| 2021-12-08 | 13.31 | $13.54 | — |
| 2021-12-07 | 13.33 | $13.54 | 600 |
| 2021-12-06 | 13.36 | $12.94 | 100 |
| 2021-12-03 | 13.42 | $12.58 | 100 |
| 2021-12-02 | 13.49 | $12.75 | 226 |
| 2021-12-01 | 13.57 | $12.67 | 400 |
| 2021-11-30 | 13.65 | $12.76 | 4138 |
| 2021-11-29 | 13.74 | $13.02 | — |
| 2021-11-26 | 13.85 | $13.02 | 300 |
| 2021-11-24 | 14.01 | $13.20 | 500 |
| 2021-11-23 | 14.17 | $13.15 | 1200 |
| 2021-11-22 | 14.34 | $13.26 | 1131 |
| 2021-11-19 | 14.49 | $13.40 | 700 |
| 2021-11-18 | 14.64 | $13.54 | 300 |
| 2021-11-17 | 14.77 | $13.65 | 1000 |
| 2021-11-16 | 14.90 | $13.80 | — |
| 2021-11-15 | 15.02 | $13.80 | — |
| 2021-11-12 | 15.14 | $13.80 | — |
| 2021-11-11 | 15.26 | $13.80 | 200 |
| 2021-11-10 | 15.38 | $14.00 | 100 |
| 2021-11-09 | 15.46 | $13.95 | 136 |
| 2021-11-08 | 15.54 | $14.11 | — |
| 2021-11-05 | 15.61 | $14.11 | 201 |
| 2021-11-04 | 15.67 | $14.03 | 200 |
| 2021-11-03 | 15.73 | $14.30 | — |
| 2021-11-02 | 15.79 | $14.30 | 500 |
| 2021-11-01 | 15.84 | $14.57 | 200 |
| 2021-10-29 | 15.87 | $15.11 | 11000 |
| 2021-10-28 | 15.86 | $16.38 | 2100 |
| 2021-10-27 | 15.80 | $16.34 | 600 |
| 2021-10-26 | 15.78 | $16.50 | 311 |
| 2021-10-25 | 15.74 | $16.33 | — |
| 2021-10-22 | 15.72 | $16.33 | 840 |
| 2021-10-21 | 15.71 | $16.19 | 1900 |
| 2021-10-20 | 15.70 | $16.19 | — |
| 2021-10-19 | 15.70 | $16.19 | — |
| 2021-10-18 | 15.68 | $16.19 | 1100 |
| 2021-10-15 | 15.68 | $16.25 | 1200 |
| 2021-10-14 | 15.69 | $16.15 | 3400 |
| 2021-10-13 | 15.72 | $15.64 | — |
| 2021-10-12 | 15.80 | $15.64 | 1532 |
| 2021-10-11 | 15.89 | $15.36 | — |
| 2021-10-08 | 15.99 | $15.36 | — |
| 2021-10-07 | 16.08 | $15.36 | — |
| 2021-10-06 | 16.17 | $15.36 | 54900 |
| 2021-10-05 | 16.27 | $15.36 | 14207 |
| 2021-10-04 | 16.37 | $15.13 | 510 |
| 2021-10-01 | 16.46 | $14.98 | 740 |
| 2021-09-30 | 16.56 | $15.23 | 4900 |
| 2021-09-29 | 16.62 | $15.82 | 2820 |
| 2021-09-28 | 16.65 | $15.77 | 8100 |
| 2021-09-27 | 16.68 | $15.98 | 7602 |
| 2021-09-24 | 16.70 | $15.95 | 1600 |
| 2021-09-23 | 16.72 | $16.07 | 5300 |
| 2021-09-22 | 16.74 | $16.20 | 2706 |
| 2021-09-21 | 16.75 | $15.88 | 3400 |
| 2021-09-20 | 16.77 | $16.06 | 1636 |
| 2021-09-17 | 16.78 | $16.43 | 3000 |
| 2021-09-16 | 16.76 | $16.90 | 2000 |
| 2021-09-15 | 16.74 | $17.22 | 3624 |
| 2021-09-14 | 16.68 | $17.31 | 1041 |
| 2021-09-13 | 16.63 | $17.36 | 2303 |
| 2021-09-10 | 16.60 | $17.32 | 1400 |
| 2021-09-09 | 16.56 | $17.13 | 900 |
| 2021-09-08 | 16.51 | $17.20 | 2900 |
| 2021-09-07 | 16.45 | $17.41 | 5200 |
| 2021-09-03 | 16.38 | $17.04 | 100 |
| 2021-09-02 | 16.33 | $16.96 | 200 |
| 2021-09-01 | 16.28 | $16.40 | 120 |
| 2021-08-31 | 16.26 | $16.32 | 1000 |
| 2021-08-30 | 16.26 | $16.43 | 300 |
| 2021-08-27 | 16.25 | $16.47 | 200 |
| 2021-08-26 | 16.25 | $16.24 | 1000 |
| 2021-08-25 | 16.25 | $16.43 | 800 |
| 2021-08-24 | 16.24 | $16.45 | 240 |
| 2021-08-23 | 16.22 | $16.41 | 1000 |
| 2021-08-20 | 16.20 | $16.12 | 600 |
| 2021-08-19 | 16.21 | $16.13 | 1600 |
| 2021-08-18 | 16.13 | $16.37 | 1200 |
| 2021-08-17 | 16.05 | $16.15 | 100 |
| 2021-08-16 | 15.95 | $16.33 | 1200 |
| 2021-08-13 | 15.84 | $16.63 | — |
| 2021-08-12 | 15.74 | $16.63 | 2125 |
| 2021-08-11 | 15.64 | $16.08 | — |
| 2021-08-10 | 15.56 | $16.08 | 200 |
| 2021-08-09 | 15.49 | $16.02 | 120 |
| 2021-08-06 | 15.42 | $15.90 | 500 |
| 2021-08-05 | 15.36 | $15.98 | 1102 |
| 2021-08-04 | 15.28 | $16.04 | 400 |
| 2021-08-03 | 15.20 | $16.21 | 206 |
| 2021-08-02 | 15.12 | $16.40 | — |
| 2021-07-30 | 15.02 | $16.40 | 300 |
| 2021-07-29 | 14.92 | $16.32 | 2000 |
| 2021-07-28 | 14.82 | $16.11 | 405 |
| 2021-07-27 | 14.74 | $16.01 | 940 |
| 2021-07-26 | 14.66 | $16.04 | 1702 |
| 2021-07-23 | 14.60 | $16.31 | 1100 |
| 2021-07-22 | 14.51 | $14.67 | 700 |
| 2021-07-21 | 14.51 | $14.65 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
34.77
2026-07-17
Close Price
$38.31
Vol: 48200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.70
Average
14.27
Maximum
36.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.77 | $38.31 | 48200 |
| 2026-07-16 | 34.39 | $37.33 | 32100 |
| 2026-07-15 | 34.08 | $38.92 | 25300 |
| 2026-07-14 | 33.58 | $35.30 | 27321 |
| 2026-07-13 | 33.39 | $34.02 | 17200 |
| 2026-07-10 | 33.33 | $34.41 | 31500 |
| 2026-07-09 | 33.21 | $34.82 | 12300 |
| 2026-07-08 | 33.05 | $34.98 | 7300 |
| 2026-07-07 | 32.84 | $34.73 | 28200 |
| 2026-07-06 | 32.64 | $36.87 | 54642 |
| 2026-07-02 | 32.20 | $34.69 | 205700 |
| 2026-07-01 | 31.94 | $31.99 | 6800 |
| 2026-06-30 | 31.93 | $32.10 | 21736 |
| 2026-06-29 | 31.91 | $31.49 | 167629 |
| 2026-06-26 | 31.96 | $30.97 | 62102 |
| 2026-06-25 | 32.06 | $30.80 | 1021 |
| 2026-06-24 | 32.19 | $31.04 | 16045 |
| 2026-06-23 | 32.32 | $31.37 | 240626 |
| 2026-06-22 | 32.42 | $32.07 | 54441 |
| 2026-06-18 | 32.45 | $31.04 | 8047 |
| 2026-06-17 | 32.60 | $31.18 | 11826 |
| 2026-06-16 | 32.75 | $32.18 | 19219 |
| 2026-06-15 | 32.81 | $32.17 | 298100 |
| 2026-06-12 | 32.88 | $30.86 | 816 |
| 2026-06-11 | 33.09 | $30.59 | 3403 |
| 2026-06-10 | 33.35 | $31.15 | 5000 |
| 2026-06-09 | 33.58 | $32.12 | 2342 |
| 2026-06-08 | 33.74 | $32.19 | 2200 |
| 2026-06-05 | 33.90 | $32.60 | 800 |
| 2026-06-04 | 34.04 | $32.70 | 1500 |
| 2026-06-03 | 34.18 | $31.98 | 24200 |
| 2026-06-02 | 34.41 | $32.43 | 25338 |
| 2026-06-01 | 34.62 | $32.22 | 19036 |
| 2026-05-29 | 34.87 | $32.41 | 20640 |
| 2026-05-28 | 35.13 | $33.06 | 15413 |
| 2026-05-27 | 35.35 | $33.62 | 10500 |
| 2026-05-26 | 35.53 | $33.61 | 16200 |
| 2026-05-22 | 35.73 | $32.84 | 9416 |
| 2026-05-21 | 36.04 | $32.80 | 16814 |
| 2026-05-20 | 36.38 | $33.95 | 5504 |
| 2026-05-19 | 36.63 | $35.07 | 37325 |
| 2026-05-18 | 36.80 | $37.00 | 2000 |
| 2026-05-15 | 36.78 | $36.82 | 48200 |
| 2026-05-14 | 36.77 | $36.80 | 3709 |
| 2026-05-13 | 36.77 | $36.41 | 6300 |
| 2026-05-12 | 36.81 | $36.31 | 144405 |
| 2026-05-11 | 36.86 | $38.75 | 6000 |
| 2026-05-08 | 36.66 | $38.95 | 6314 |
| 2026-05-07 | 36.42 | $40.56 | 53200 |
| 2026-05-06 | 35.98 | $41.37 | 20238 |
| 2026-05-05 | 35.41 | $40.71 | 88900 |
| 2026-05-04 | 34.86 | $40.38 | 111823 |
| 2026-05-01 | 34.27 | $38.04 | 15302 |
| 2026-04-30 | 33.88 | $35.90 | 3000 |
| 2026-04-29 | 33.66 | $36.55 | 6825 |
| 2026-04-28 | 33.36 | $35.16 | 89600 |
| 2026-04-27 | 33.17 | $36.10 | 8313 |
| 2026-04-24 | 32.86 | $34.95 | 2300 |
| 2026-04-23 | 32.64 | $34.52 | 1345 |
| 2026-04-22 | 32.45 | $33.71 | 1344 |
| 2026-04-21 | 32.31 | $33.75 | 2600 |
| 2026-04-20 | 32.16 | $33.73 | 1944 |
| 2026-04-17 | 32.00 | $34.00 | 1448 |
| 2026-04-16 | 31.79 | $33.90 | 2440 |
| 2026-04-15 | 31.56 | $33.98 | 1513 |
| 2026-04-14 | 31.31 | $33.77 | 5400 |
| 2026-04-13 | 31.05 | $33.91 | 1300 |
| 2026-04-10 | 30.75 | $33.14 | 2000 |
| 2026-04-09 | 30.50 | $33.00 | 3900 |
| 2026-04-08 | 30.23 | $31.38 | 1543 |
| 2026-04-07 | 30.11 | $30.22 | 1707 |
| 2026-04-06 | 30.10 | $30.80 | 1300 |
| 2026-04-02 | 30.03 | $30.62 | 2317 |
| 2026-04-01 | 29.97 | $30.38 | 66600 |
| 2026-03-31 | 29.92 | $30.07 | 5600 |
| 2026-03-30 | 29.91 | $29.95 | 4435 |
| 2026-03-27 | 29.90 | $30.11 | 96129 |
| 2026-03-26 | 29.88 | $30.59 | 254200 |
| 2026-03-25 | 29.81 | $31.69 | 12400 |
| 2026-03-24 | 29.61 | $30.89 | 16834 |
| 2026-03-23 | 29.47 | $30.90 | 127500 |
| 2026-03-20 | 29.32 | $30.28 | 336600 |
| 2026-03-19 | 29.22 | $30.88 | 20100 |
| 2026-03-18 | 29.05 | $31.33 | 12527 |
| 2026-03-17 | 28.81 | $30.96 | 3302 |
| 2026-03-16 | 28.58 | $30.03 | 100600 |
| 2026-03-13 | 28.43 | $29.40 | 2400 |
| 2026-03-12 | 28.32 | $29.31 | 5000 |
| 2026-03-11 | 28.22 | $30.69 | 38400 |
| 2026-03-10 | 27.96 | $30.97 | 4101 |
| 2026-03-09 | 27.64 | $29.94 | 7900 |
| 2026-03-06 | 27.40 | $29.98 | 7100 |
| 2026-03-05 | 27.13 | $27.39 | 19400 |
| 2026-03-04 | 27.10 | $27.34 | 51900 |
| 2026-03-03 | 27.08 | $27.89 | 6949 |
| 2026-03-02 | 26.99 | $28.33 | 7500 |
| 2026-02-27 | 26.85 | $27.80 | 18202 |
| 2026-02-26 | 26.75 | $28.20 | 10200 |
| 2026-02-25 | 26.60 | $27.69 | 14700 |
| 2026-02-24 | 26.49 | $27.35 | 5511 |
| 2026-02-23 | 26.40 | $26.86 | 3700 |
| 2026-02-20 | 26.35 | $27.42 | 45100 |
| 2026-02-19 | 26.23 | $27.88 | 7900 |
| 2026-02-18 | 26.06 | $27.47 | 19119 |
| 2026-02-17 | 25.91 | $27.20 | 33500 |
| 2026-02-13 | 25.78 | $26.40 | 28900 |
| 2026-02-12 | 25.71 | $26.06 | 51830 |
| 2026-02-11 | 25.68 | $27.00 | 22616 |
| 2026-02-10 | 25.54 | $27.36 | 12009 |
| 2026-02-09 | 25.34 | $27.80 | 12509 |
| 2026-02-06 | 25.09 | $27.22 | 4929 |
| 2026-02-05 | 24.86 | $25.40 | 7802 |
| 2026-02-04 | 24.80 | $25.78 | 8702 |
| 2026-02-03 | 24.70 | $26.27 | 55300 |
| 2026-02-02 | 24.54 | $25.92 | 400 |
| 2026-01-30 | 24.39 | $25.89 | — |
| 2026-01-29 | 24.23 | $25.89 | 20433 |
| 2026-01-28 | 24.06 | $25.89 | 15731 |
| 2026-01-27 | 23.87 | $25.40 | 7300 |
| 2026-01-26 | 23.70 | $24.77 | 55900 |
| 2026-01-23 | 23.59 | $24.85 | 1439 |
| 2026-01-22 | 23.46 | $24.88 | 29900 |
| 2026-01-21 | 23.31 | $24.98 | 9900 |
| 2026-01-20 | 23.14 | $24.35 | 19800 |
| 2026-01-16 | 23.01 | $24.27 | 22641 |
| 2026-01-15 | 22.87 | $24.00 | 2500 |
| 2026-01-14 | 22.76 | $23.10 | 18736 |
| 2026-01-13 | 22.72 | $23.91 | 29500 |
| 2026-01-12 | 22.59 | $23.23 | 5935 |
| 2026-01-09 | 22.53 | $22.50 | 600 |
| 2026-01-08 | 22.53 | $22.50 | 15116 |
| 2026-01-07 | 22.53 | $22.45 | 21600 |
| 2026-01-06 | 22.54 | $23.09 | 10300 |
| 2026-01-05 | 22.48 | $23.33 | 100 |
| 2026-01-02 | 22.40 | $23.33 | 10100 |
| 2025-12-31 | 22.30 | $23.03 | 4300 |
| 2025-12-30 | 22.22 | $23.01 | 5600 |
| 2025-12-29 | 22.14 | $23.34 | 200 |
| 2025-12-26 | 22.01 | $23.34 | 200 |
| 2025-12-24 | 21.87 | $23.34 | — |
| 2025-12-23 | 21.72 | $23.34 | 14900 |
| 2025-12-22 | 21.54 | $23.16 | 10838 |
| 2025-12-19 | 21.37 | $22.64 | 35136 |
| 2025-12-18 | 21.24 | $22.26 | 3900 |
| 2025-12-17 | 21.13 | $21.99 | 20400 |
| 2025-12-16 | 21.04 | $22.62 | 200 |
| 2025-12-15 | 20.88 | $22.62 | 77704 |
| 2025-12-12 | 20.69 | $22.62 | — |
| 2025-12-11 | 20.49 | $22.62 | 200 |
| 2025-12-10 | 20.27 | $22.80 | 10100 |
| 2025-12-09 | 20.00 | $23.05 | 37400 |
| 2025-12-08 | 19.68 | $22.14 | 18400 |
| 2025-12-05 | 19.42 | $20.80 | 41527 |
| 2025-12-04 | 19.28 | $19.47 | 100 |
| 2025-12-03 | 19.26 | $19.47 | 100 |
| 2025-12-02 | 19.23 | $19.47 | — |
| 2025-12-01 | 19.21 | $19.47 | 100 |
| 2025-11-28 | 19.18 | $19.47 | 7031 |
| 2025-11-26 | 19.15 | $19.50 | 29300 |
| 2025-11-25 | 19.11 | $18.53 | 14000 |
| 2025-11-24 | 19.17 | $17.98 | 39700 |
| 2025-11-21 | 19.30 | $17.96 | 13319 |
| 2025-11-20 | 19.44 | $19.05 | 225 |
| 2025-11-19 | 19.48 | $19.05 | 65900 |
| 2025-11-18 | 19.53 | $18.05 | 19825 |
| 2025-11-17 | 19.68 | $18.30 | 17036 |
| 2025-11-14 | 19.83 | $18.80 | 83100 |
| 2025-11-13 | 19.94 | $18.91 | 6301 |
| 2025-11-12 | 20.05 | $19.64 | 16120 |
| 2025-11-11 | 20.09 | $20.42 | 23300 |
| 2025-11-10 | 20.05 | $20.43 | 1300 |
| 2025-11-07 | 20.01 | $21.02 | 100 |
| 2025-11-06 | 19.91 | $21.02 | 13128 |
| 2025-11-05 | 19.79 | $21.42 | 3636 |
| 2025-11-04 | 19.62 | $20.82 | 64702 |
| 2025-11-03 | 19.49 | $22.14 | 1917 |
| 2025-10-31 | 19.22 | $22.11 | 51700 |
| 2025-10-30 | 18.91 | $22.87 | 23934 |
| 2025-10-29 | 18.49 | $21.60 | 94000 |
| 2025-10-28 | 18.17 | $20.91 | 147900 |
| 2025-10-27 | 17.88 | $19.37 | 30500 |
| 2025-10-24 | 17.72 | $20.38 | 57205 |
| 2025-10-23 | 17.44 | $18.17 | 18100 |
| 2025-10-22 | 17.37 | $17.52 | 26900 |
| 2025-10-21 | 17.35 | $17.46 | — |
| 2025-10-20 | 17.34 | $17.46 | 20233 |
| 2025-10-17 | 17.32 | $17.45 | 2300 |
| 2025-10-16 | 17.31 | $17.59 | 238 |
| 2025-10-15 | 17.28 | $17.96 | 400 |
| 2025-10-14 | 17.21 | $17.63 | 103700 |
| 2025-10-13 | 17.17 | $17.51 | — |
| 2025-10-10 | 17.13 | $17.51 | 38939 |
| 2025-10-09 | 17.09 | $18.05 | 1900 |
| 2025-10-08 | 16.99 | $17.84 | 1103 |
| 2025-10-07 | 16.90 | $17.86 | 900 |
| 2025-10-06 | 16.80 | $17.94 | 5317 |
| 2025-10-03 | 16.68 | $17.53 | 900 |
| 2025-10-02 | 16.59 | $18.07 | 1645 |
| 2025-10-01 | 16.43 | $17.60 | 807 |
| 2025-09-30 | 16.31 | $17.12 | 2900 |
| 2025-09-29 | 16.22 | $16.71 | 500 |
| 2025-09-26 | 16.17 | $16.26 | 1000 |
| 2025-09-25 | 16.16 | $16.21 | 3100 |
| 2025-09-24 | 16.16 | $16.22 | 1501 |
| 2025-09-23 | 16.15 | $16.37 | 1425 |
| 2025-09-22 | 16.13 | $16.80 | 400 |
| 2025-09-19 | 16.06 | $17.19 | 10600 |
| 2025-09-18 | 15.94 | $17.22 | 5400 |
| 2025-09-17 | 15.80 | $17.18 | 8000 |
| 2025-09-16 | 15.66 | $17.36 | 17700 |
| 2025-09-15 | 15.48 | $17.48 | 200 |
| 2025-09-12 | 15.27 | $17.00 | 101 |
| 2025-09-11 | 15.09 | $17.02 | 4837 |
| 2025-09-10 | 14.88 | $15.53 | 1100 |
| 2025-09-09 | 14.82 | $15.15 | 2100 |
| 2025-09-08 | 14.78 | $15.16 | 216 |
| 2025-09-05 | 14.74 | $15.16 | — |
| 2025-09-04 | 14.70 | $15.16 | 1800 |
| 2025-09-03 | 14.65 | $14.74 | — |
| 2025-09-02 | 14.64 | $14.74 | — |
| 2025-08-29 | 14.63 | $14.74 | — |
| 2025-08-28 | 14.62 | $14.74 | — |
| 2025-08-27 | 14.60 | $14.74 | — |
| 2025-08-26 | 14.59 | $14.74 | 101 |
| 2025-08-25 | 14.57 | $14.75 | 2200 |
| 2025-08-22 | 14.56 | $14.89 | 100 |
| 2025-08-21 | 14.52 | $14.74 | 6300 |
| 2025-08-20 | 14.50 | $14.45 | 101 |
| 2025-08-19 | 14.50 | $14.51 | 2800 |
| 2025-08-18 | 14.50 | $14.71 | 414 |
| 2025-08-15 | 14.48 | $14.58 | 34000 |
| 2025-08-14 | 14.47 | $14.71 | 26949 |
| 2025-08-13 | 14.44 | $15.01 | 4000 |
| 2025-08-12 | 14.38 | $14.92 | — |
| 2025-08-11 | 14.33 | $14.92 | 4339 |
| 2025-08-08 | 14.27 | $14.63 | 400 |
| 2025-08-07 | 14.23 | $14.29 | 725 |
| 2025-08-06 | 14.22 | $14.44 | 4700 |
| 2025-08-05 | 14.20 | $13.71 | 610 |
| 2025-08-04 | 14.25 | $14.12 | 800 |
| 2025-08-01 | 14.26 | $14.13 | 10706 |
| 2025-07-31 | 14.28 | $13.63 | 409 |
| 2025-07-30 | 14.35 | $13.79 | — |
| 2025-07-29 | 14.40 | $13.79 | — |
| 2025-07-28 | 14.47 | $13.79 | 5324 |
| 2025-07-25 | 14.54 | $13.98 | 1100 |
| 2025-07-24 | 14.60 | $13.93 | 1531 |
| 2025-07-23 | 14.67 | $14.38 | 600 |
| 2025-07-22 | 14.70 | $14.28 | 3200 |
| 2025-07-21 | 14.74 | $14.36 | 2223 |
| 2025-07-18 | 14.78 | $14.69 | 200 |
| 2025-07-17 | 14.79 | $14.71 | 800 |
| 2025-07-16 | 14.80 | $14.97 | — |
| 2025-07-15 | 14.79 | $14.97 | — |
| 2025-07-14 | 14.77 | $14.97 | — |
| 2025-07-11 | 14.75 | $14.97 | 2800 |
| 2025-07-10 | 14.72 | $15.31 | 5300 |
| 2025-07-09 | 14.66 | $15.09 | — |
| 2025-07-08 | 14.61 | $15.09 | 135 |
| 2025-07-07 | 14.56 | $15.13 | 2220 |
| 2025-07-03 | 14.50 | $15.10 | — |
| 2025-07-02 | 14.44 | $15.10 | 400 |
| 2025-07-01 | 14.37 | $14.98 | — |
| 2025-06-30 | 14.31 | $14.98 | 300 |
| 2025-06-27 | 14.24 | $14.91 | 920 |
| 2025-06-26 | 14.17 | $14.96 | 600 |
| 2025-06-25 | 14.08 | $14.63 | 335 |
| 2025-06-24 | 14.03 | $14.46 | 800 |
| 2025-06-23 | 13.98 | $14.42 | 4900 |
| 2025-06-20 | 13.93 | $14.49 | 11440 |
| 2025-06-18 | 13.88 | $14.05 | — |
| 2025-06-17 | 13.86 | $14.05 | 3733 |
| 2025-06-16 | 13.84 | $14.42 | 2627 |
| 2025-06-13 | 13.78 | $14.20 | 57300 |
| 2025-06-12 | 13.73 | $14.16 | 205 |
| 2025-06-11 | 13.69 | $14.07 | 1100 |
| 2025-06-10 | 13.65 | $13.76 | 6600 |
| 2025-06-09 | 13.63 | $14.25 | 200 |
| 2025-06-06 | 13.57 | $14.05 | 1100 |
| 2025-06-05 | 13.52 | $14.06 | 418 |
| 2025-06-04 | 13.46 | $13.91 | 1522 |
| 2025-06-03 | 13.41 | $14.00 | 125 |
| 2025-06-02 | 13.35 | $13.85 | 700 |
| 2025-05-30 | 13.30 | $13.61 | 1200 |
| 2025-05-29 | 13.27 | $13.70 | 1300 |
| 2025-05-28 | 13.22 | $13.94 | 700 |
| 2025-05-27 | 13.14 | $13.87 | 600 |
| 2025-05-23 | 13.07 | $13.73 | 1023 |
| 2025-05-22 | 13.00 | $13.33 | — |
| 2025-05-21 | 12.96 | $13.33 | 300 |
| 2025-05-20 | 12.92 | $13.68 | 100 |
| 2025-05-19 | 12.85 | $13.59 | — |
| 2025-05-16 | 12.77 | $13.59 | 1007 |
| 2025-05-15 | 12.68 | $13.25 | — |
| 2025-05-14 | 12.62 | $13.25 | 220 |
| 2025-05-13 | 12.55 | $13.34 | 632 |
| 2025-05-12 | 12.47 | $13.37 | 3015 |
| 2025-05-09 | 12.38 | $13.01 | 739 |
| 2025-05-08 | 12.31 | $13.02 | 548 |
| 2025-05-07 | 12.23 | $12.89 | 1100 |
| 2025-05-06 | 12.17 | $12.80 | — |
| 2025-05-05 | 12.10 | $12.80 | 200 |
| 2025-05-02 | 12.02 | $12.25 | — |
| 2025-05-01 | 12.00 | $12.25 | 1817 |
| 2025-04-30 | 11.98 | $11.56 | — |
| 2025-04-29 | 12.02 | $11.56 | 1100 |
| 2025-04-28 | 12.07 | $11.33 | 500 |
| 2025-04-25 | 12.14 | $11.13 | 3600 |
| 2025-04-24 | 12.25 | $11.36 | 8031 |
| 2025-04-23 | 12.35 | $12.52 | 900 |
| 2025-04-22 | 12.33 | $12.43 | 1345 |
| 2025-04-21 | 12.32 | $12.58 | — |
| 2025-04-17 | 12.29 | $12.58 | 400 |
| 2025-04-16 | 12.26 | $12.26 | 1125 |
| 2025-04-15 | 12.26 | $12.22 | 1000 |
| 2025-04-14 | 12.26 | $12.12 | 500 |
| 2025-04-11 | 12.28 | $12.23 | 2400 |
| 2025-04-10 | 12.28 | $11.93 | 2300 |
| 2025-04-09 | 12.32 | $11.74 | 5700 |
| 2025-04-08 | 12.38 | $11.30 | 600 |
| 2025-04-07 | 12.49 | $11.60 | 11400 |
| 2025-04-04 | 12.59 | $11.69 | 1200 |
| 2025-04-03 | 12.68 | $12.18 | 16800 |
| 2025-04-02 | 12.73 | $12.18 | 1400 |
| 2025-04-01 | 12.79 | $11.80 | — |
| 2025-03-31 | 12.90 | $11.80 | 800 |
| 2025-03-28 | 13.01 | $11.64 | 8300 |
| 2025-03-27 | 13.16 | $11.96 | 410 |
| 2025-03-26 | 13.28 | $12.32 | 2546 |
| 2025-03-25 | 13.38 | $12.52 | 1315 |
| 2025-03-24 | 13.47 | $12.38 | 1526 |
| 2025-03-21 | 13.59 | $12.15 | 900 |
| 2025-03-20 | 13.74 | $12.59 | 4207 |
| 2025-03-19 | 13.86 | $12.85 | 2000 |
| 2025-03-18 | 13.97 | $12.39 | — |
| 2025-03-17 | 14.13 | $12.39 | — |
| 2025-03-14 | 14.32 | $12.39 | 10800 |
| 2025-03-13 | 14.52 | $11.90 | 229 |
| 2025-03-12 | 14.79 | $12.45 | 2836 |
| 2025-03-11 | 15.04 | $12.34 | 1600 |
| 2025-03-10 | 15.32 | $12.51 | 64948 |
| 2025-03-07 | 15.62 | $12.72 | 133300 |
| 2025-03-06 | 15.93 | $13.01 | 14800 |
| 2025-03-05 | 16.23 | $15.45 | 34235 |
| 2025-03-04 | 16.32 | $15.15 | 25725 |
| 2025-03-03 | 16.44 | $15.31 | 24000 |
| 2025-02-28 | 16.56 | $15.54 | 35016 |
| 2025-02-27 | 16.66 | $16.03 | 3800 |
| 2025-02-26 | 16.73 | $16.48 | 3036 |
| 2025-02-25 | 16.76 | $16.22 | 4215 |
| 2025-02-24 | 16.81 | $16.27 | 2600 |
| 2025-02-21 | 16.87 | $16.43 | 1643 |
| 2025-02-20 | 16.92 | $16.55 | — |
| 2025-02-19 | 16.96 | $16.55 | 7600 |
| 2025-02-18 | 17.00 | $16.24 | 200 |
| 2025-02-14 | 17.08 | $16.47 | — |
| 2025-02-13 | 17.14 | $16.47 | 1900 |
| 2025-02-12 | 17.21 | $16.48 | 204 |
| 2025-02-11 | 17.29 | $16.82 | 400 |
| 2025-02-10 | 17.34 | $16.78 | 1200 |
| 2025-02-07 | 17.40 | $17.15 | — |
| 2025-02-06 | 17.43 | $17.15 | 407 |
| 2025-02-05 | 17.46 | $17.11 | 3949 |
| 2025-02-04 | 17.49 | $16.59 | 4510 |
| 2025-02-03 | 17.59 | $16.32 | 17331 |
| 2025-01-31 | 17.72 | $16.53 | 16100 |
| 2025-01-30 | 17.85 | $17.17 | 54800 |
| 2025-01-29 | 17.92 | $17.68 | 10705 |
| 2025-01-28 | 17.94 | $17.40 | 18304 |
| 2025-01-27 | 18.00 | $17.91 | 8600 |
| 2025-01-24 | 18.01 | $18.82 | 5800 |
| 2025-01-23 | 17.92 | $18.96 | 30700 |
| 2025-01-22 | 17.82 | $17.57 | 9014 |
| 2025-01-21 | 17.84 | $17.06 | 1800 |
| 2025-01-17 | 17.92 | $16.97 | 900 |
| 2025-01-16 | 18.02 | $16.64 | 500 |
| 2025-01-15 | 18.17 | $16.95 | 1221 |
| 2025-01-14 | 18.30 | $17.21 | 901 |
| 2025-01-13 | 18.41 | $17.22 | — |
| 2025-01-10 | 18.54 | $17.22 | 1200 |
| 2025-01-08 | 18.68 | $17.59 | — |
| 2025-01-07 | 18.79 | $17.59 | 346 |
| 2025-01-06 | 18.92 | $17.75 | 6129 |
| 2025-01-03 | 19.04 | $18.73 | 1800 |
| 2025-01-02 | 19.07 | $18.95 | 200 |
| 2024-12-31 | 19.09 | $18.78 | — |
| 2024-12-30 | 19.12 | $18.78 | — |
| 2024-12-27 | 19.15 | $18.78 | 900 |
| 2024-12-26 | 19.19 | $19.03 | 200 |
| 2024-12-24 | 19.21 | $18.96 | 1500 |
| 2024-12-23 | 19.24 | $18.94 | 1830 |
| 2024-12-20 | 19.27 | $18.98 | 8900 |
| 2024-12-19 | 19.30 | $18.89 | 14904 |
| 2024-12-18 | 19.34 | $18.17 | 4300 |
| 2024-12-17 | 19.46 | $18.59 | 27500 |
| 2024-12-16 | 19.56 | $19.01 | 332 |
| 2024-12-13 | 19.61 | $19.05 | 3400 |
| 2024-12-12 | 19.67 | $18.90 | 12200 |
| 2024-12-11 | 19.75 | $18.77 | 1000 |
| 2024-12-10 | 19.86 | $19.03 | 2617 |
| 2024-12-09 | 19.94 | $19.09 | 28000 |
| 2024-12-06 | 20.03 | $19.84 | 18700 |
| 2024-12-05 | 20.06 | $20.01 | 4100 |
| 2024-12-04 | 20.06 | $19.75 | 2700 |
| 2024-12-03 | 20.09 | $19.79 | 3000 |
| 2024-12-02 | 20.12 | $20.58 | 3201 |
| 2024-11-29 | 20.08 | $20.56 | 201 |
| 2024-11-27 | 20.03 | $21.00 | — |
| 2024-11-26 | 19.92 | $21.00 | 5620 |
| 2024-11-25 | 19.81 | $20.79 | 21737 |
| 2024-11-22 | 19.71 | $20.73 | 1300 |
| 2024-11-21 | 19.60 | $20.70 | 2617 |
| 2024-11-20 | 19.48 | $20.88 | — |
| 2024-11-19 | 19.34 | $20.88 | 2000 |
| 2024-11-18 | 19.17 | $20.46 | 3321 |
| 2024-11-15 | 19.04 | $20.92 | — |
| 2024-11-14 | 18.84 | $20.92 | 500 |
| 2024-11-13 | 18.62 | $19.96 | — |
| 2024-11-12 | 18.48 | $19.96 | 800 |
| 2024-11-11 | 18.32 | $20.30 | 1100 |
| 2024-11-08 | 18.12 | $20.29 | 1100 |
| 2024-11-07 | 17.89 | $20.96 | 600 |
| 2024-11-06 | 17.56 | $20.87 | 11800 |
| 2024-11-05 | 17.22 | $20.61 | 8436 |
| 2024-11-04 | 16.86 | $20.38 | 3700 |
| 2024-11-01 | 16.49 | $19.31 | 78834 |
| 2024-10-31 | 16.19 | $16.60 | 500 |
| 2024-10-30 | 16.15 | $16.61 | 2300 |
| 2024-10-29 | 16.10 | $16.52 | 300 |
| 2024-10-28 | 16.06 | $16.29 | 1900 |
| 2024-10-25 | 16.03 | $16.18 | 400 |
| 2024-10-24 | 16.02 | $16.32 | — |
| 2024-10-23 | 15.98 | $16.32 | — |
| 2024-10-22 | 15.95 | $16.32 | 205 |
| 2024-10-21 | 15.91 | $16.45 | 200 |
| 2024-10-18 | 15.85 | $16.70 | 500 |
| 2024-10-17 | 15.76 | $16.62 | 1000 |
| 2024-10-16 | 15.67 | $16.32 | — |
| 2024-10-15 | 15.60 | $16.32 | 6136 |
| 2024-10-14 | 15.53 | $16.44 | — |
| 2024-10-11 | 15.43 | $16.44 | 300 |
| 2024-10-10 | 15.33 | $16.20 | 1600 |
| 2024-10-09 | 15.23 | $16.07 | 1000 |
| 2024-10-08 | 15.15 | $15.84 | — |
| 2024-10-07 | 15.07 | $15.84 | 6400 |
| 2024-10-04 | 14.99 | $16.15 | 4228 |
| 2024-10-03 | 14.87 | $15.59 | — |
| 2024-10-02 | 14.79 | $15.59 | 3141 |
| 2024-10-01 | 14.71 | $15.59 | 1800 |
| 2024-09-30 | 14.62 | $15.35 | 5426 |
| 2024-09-27 | 14.54 | $15.44 | — |
| 2024-09-26 | 14.45 | $15.44 | 6910 |
| 2024-09-25 | 14.34 | $15.06 | 1532 |
| 2024-09-24 | 14.27 | $15.02 | 100 |
| 2024-09-23 | 14.19 | $15.07 | 4800 |
| 2024-09-20 | 14.09 | $14.93 | 21242 |
| 2024-09-19 | 14.01 | $15.01 | 2718 |
| 2024-09-18 | 13.90 | $14.87 | 500 |
| 2024-09-17 | 13.80 | $14.65 | 26102 |
| 2024-09-16 | 13.71 | $14.25 | — |
| 2024-09-13 | 13.65 | $14.25 | 3700 |
| 2024-09-12 | 13.59 | $14.21 | 8900 |
| 2024-09-11 | 13.52 | $14.59 | 707 |
| 2024-09-10 | 13.41 | $14.02 | 3000 |
| 2024-09-09 | 13.35 | $14.00 | 1707 |
| 2024-09-06 | 13.28 | $13.69 | 19601 |
| 2024-09-05 | 13.24 | $13.73 | 300 |
| 2024-09-04 | 13.18 | $13.50 | 447 |
| 2024-09-03 | 13.15 | $13.68 | — |
| 2024-08-30 | 13.09 | $13.68 | 200 |
| 2024-08-29 | 13.03 | $13.57 | 101 |
| 2024-08-28 | 12.98 | $13.92 | — |
| 2024-08-27 | 12.88 | $13.92 | 400 |
| 2024-08-26 | 12.77 | $13.77 | 5100 |
| 2024-08-23 | 12.66 | $13.43 | — |
| 2024-08-22 | 12.58 | $13.43 | 12400 |
| 2024-08-21 | 12.49 | $13.32 | — |
| 2024-08-20 | 12.40 | $13.32 | 400 |
| 2024-08-19 | 12.31 | $13.21 | 16939 |
| 2024-08-16 | 12.21 | $13.12 | 7445 |
| 2024-08-15 | 12.12 | $12.96 | — |
| 2024-08-14 | 12.03 | $12.96 | 119 |
| 2024-08-13 | 11.93 | $12.62 | — |
| 2024-08-12 | 11.86 | $12.62 | 122 |
| 2024-08-09 | 11.78 | $12.72 | 1340 |
| 2024-08-08 | 11.68 | $12.88 | 910 |
| 2024-08-07 | 11.55 | $12.48 | 100 |
| 2024-08-06 | 11.46 | $12.36 | 3200 |
| 2024-08-05 | 11.36 | $11.79 | — |
| 2024-08-02 | 11.31 | $11.79 | 300 |
| 2024-08-01 | 11.26 | $11.96 | 7010 |
| 2024-07-31 | 11.19 | $12.10 | 3600 |
| 2024-07-30 | 11.10 | $11.77 | 200 |
| 2024-07-29 | 11.03 | $11.69 | 747 |
| 2024-07-26 | 10.96 | $11.30 | 30302 |
| 2024-07-25 | 10.92 | $10.70 | 163600 |
| 2024-07-24 | 10.94 | $10.67 | — |
| 2024-07-23 | 10.97 | $10.67 | 1200 |
| 2024-07-22 | 11.00 | $10.59 | — |
| 2024-07-19 | 11.05 | $10.59 | 118 |
| 2024-07-18 | 11.09 | $10.58 | 610 |
| 2024-07-17 | 11.15 | $10.71 | 200 |
| 2024-07-16 | 11.19 | $10.74 | — |
| 2024-07-15 | 11.24 | $10.74 | — |
| 2024-07-12 | 11.29 | $10.74 | 200 |
| 2024-07-11 | 11.35 | $10.79 | 400 |
| 2024-07-10 | 11.41 | $10.90 | 200 |
| 2024-07-09 | 11.47 | $10.48 | 130 |
| 2024-07-08 | 11.57 | $10.51 | — |
| 2024-07-05 | 11.68 | $10.51 | 1817 |
| 2024-07-03 | 11.80 | $10.61 | 501 |
| 2024-07-02 | 11.93 | $10.40 | 23721 |
| 2024-07-01 | 12.09 | $12.05 | 20200 |
| 2024-06-28 | 12.09 | $12.26 | — |
| 2024-06-27 | 12.08 | $12.26 | 708 |
| 2024-06-26 | 12.06 | $11.97 | 611 |
| 2024-06-25 | 12.07 | $12.07 | 600 |
| 2024-06-24 | 12.07 | $12.01 | 1046 |
| 2024-06-21 | 12.07 | $11.85 | 739 |
| 2024-06-20 | 12.10 | $11.97 | 200 |
| 2024-06-18 | 12.11 | $11.89 | — |
| 2024-06-17 | 12.13 | $11.89 | 300 |
| 2024-06-14 | 12.16 | $11.89 | 1100 |
| 2024-06-13 | 12.19 | $12.27 | 1000 |
| 2024-06-12 | 12.18 | $12.36 | 448 |
| 2024-06-11 | 12.16 | $12.18 | 100 |
| 2024-06-10 | 12.16 | $12.05 | 121 |
| 2024-06-07 | 12.17 | $12.12 | 800 |
| 2024-06-06 | 12.17 | $12.22 | 500 |
| 2024-06-05 | 12.17 | $12.15 | 900 |
| 2024-06-04 | 12.17 | $11.71 | 500 |
| 2024-06-03 | 12.22 | $11.84 | 600 |
| 2024-05-31 | 12.26 | $12.06 | 1900 |
| 2024-05-30 | 12.28 | $12.07 | 2000 |
| 2024-05-29 | 12.30 | $12.09 | 100 |
| 2024-05-28 | 12.32 | $12.09 | 2500 |
| 2024-05-24 | 12.35 | $12.24 | — |
| 2024-05-23 | 12.36 | $12.24 | 2700 |
| 2024-05-22 | 12.37 | $12.27 | 1600 |
| 2024-05-21 | 12.38 | $12.32 | 1500 |
| 2024-05-20 | 12.39 | $12.25 | 200 |
| 2024-05-17 | 12.40 | $12.42 | — |
| 2024-05-16 | 12.40 | $12.42 | — |
| 2024-05-15 | 12.40 | $12.42 | 624 |
| 2024-05-14 | 12.39 | $12.56 | 2000 |
| 2024-05-13 | 12.38 | $12.58 | 500 |
| 2024-05-10 | 12.35 | $12.50 | 2600 |
| 2024-05-09 | 12.34 | $12.50 | 1800 |
| 2024-05-08 | 12.32 | $12.31 | 100 |
| 2024-05-07 | 12.32 | $12.37 | — |
| 2024-05-06 | 12.32 | $12.37 | 2720 |
| 2024-05-03 | 12.31 | $12.35 | 1245 |
| 2024-05-02 | 12.31 | $12.27 | 100 |
| 2024-05-01 | 12.31 | $12.06 | 140 |
| 2024-04-30 | 12.34 | $12.39 | — |
| 2024-04-29 | 12.33 | $12.39 | — |
| 2024-04-26 | 12.33 | $12.39 | 3300 |
| 2024-04-25 | 12.32 | $12.67 | 835 |
| 2024-04-24 | 12.28 | $12.35 | 8531 |
| 2024-04-23 | 12.28 | $12.27 | 115 |
| 2024-04-22 | 12.28 | $12.29 | — |
| 2024-04-19 | 12.28 | $12.29 | — |
| 2024-04-18 | 12.28 | $12.29 | 200 |
| 2024-04-17 | 12.27 | $12.04 | — |
| 2024-04-16 | 12.30 | $12.04 | 1000 |
| 2024-04-15 | 12.33 | $12.47 | 500 |
| 2024-04-12 | 12.31 | $12.47 | 507 |
| 2024-04-11 | 12.29 | $12.37 | — |
| 2024-04-10 | 12.29 | $12.37 | 3720 |
| 2024-04-09 | 12.28 | $12.47 | 1200 |
| 2024-04-08 | 12.26 | $12.43 | 2820 |
| 2024-04-05 | 12.24 | $12.89 | — |
| 2024-04-04 | 12.17 | $12.89 | 209 |
| 2024-04-03 | 12.09 | $12.81 | 3949 |
| 2024-04-02 | 12.02 | $12.30 | — |
| 2024-04-01 | 11.99 | $12.30 | 400 |
| 2024-03-28 | 11.96 | $12.30 | — |
| 2024-03-27 | 11.92 | $12.30 | — |
| 2024-03-26 | 11.88 | $12.30 | 300 |
| 2024-03-25 | 11.84 | $12.30 | 500 |
| 2024-03-22 | 11.79 | $12.25 | — |
| 2024-03-21 | 11.74 | $12.25 | — |
| 2024-03-20 | 11.68 | $12.25 | 700 |
| 2024-03-19 | 11.62 | $12.19 | — |
| 2024-03-18 | 11.56 | $12.19 | 10800 |
| 2024-03-15 | 11.50 | $12.17 | — |
| 2024-03-14 | 11.43 | $12.17 | 521 |
| 2024-03-13 | 11.35 | $12.28 | — |
| 2024-03-12 | 11.25 | $12.28 | 2600 |
| 2024-03-11 | 11.14 | $12.36 | 3049 |
| 2024-03-08 | 11.02 | $12.69 | 206 |
| 2024-03-07 | 10.84 | $12.65 | 54500 |
| 2024-03-06 | 10.65 | $12.03 | 66600 |
| 2024-03-05 | 10.50 | $10.72 | 17600 |
| 2024-03-04 | 10.48 | $10.87 | 63246 |
| 2024-03-01 | 10.44 | $10.80 | 24100 |
| 2024-02-29 | 10.40 | $10.42 | 9700 |
| 2024-02-28 | 10.40 | $10.44 | 52200 |
| 2024-02-27 | 10.39 | $10.51 | 7000 |
| 2024-02-26 | 10.38 | $10.37 | 9300 |
| 2024-02-23 | 10.38 | $10.32 | 20200 |
| 2024-02-22 | 10.39 | $10.43 | 33639 |
| 2024-02-21 | 10.39 | $10.16 | — |
| 2024-02-20 | 10.41 | $10.16 | 15300 |
| 2024-02-16 | 10.44 | $10.39 | — |
| 2024-02-15 | 10.44 | $10.39 | 2800 |
| 2024-02-14 | 10.45 | $10.51 | — |
| 2024-02-13 | 10.44 | $10.51 | 100 |
| 2024-02-12 | 10.43 | $10.76 | 200 |
| 2024-02-09 | 10.40 | $10.82 | — |
| 2024-02-08 | 10.35 | $10.82 | 14000 |
| 2024-02-07 | 10.30 | $10.85 | 3100 |
| 2024-02-06 | 10.25 | $10.66 | — |
| 2024-02-05 | 10.20 | $10.66 | 237 |
| 2024-02-02 | 10.16 | $10.35 | — |
| 2024-02-01 | 10.14 | $10.35 | — |
| 2024-01-31 | 10.11 | $10.35 | 81900 |
| 2024-01-30 | 10.09 | $10.43 | 1400 |
| 2024-01-29 | 10.05 | $10.35 | 400 |
| 2024-01-26 | 10.02 | $10.09 | 2446 |
| 2024-01-25 | 10.01 | $10.19 | 2138 |
| 2024-01-24 | 9.99 | $10.29 | 7700 |
| 2024-01-23 | 9.96 | $10.29 | 9400 |
| 2024-01-22 | 9.93 | $10.38 | 215 |
| 2024-01-19 | 9.88 | $10.38 | 500 |
| 2024-01-18 | 9.83 | $10.32 | 600 |
| 2024-01-17 | 9.78 | $10.10 | 700 |
| 2024-01-16 | 9.74 | $10.41 | — |
| 2024-01-12 | 9.67 | $10.41 | 130 |
| 2024-01-11 | 9.59 | $10.32 | 100 |
| 2024-01-10 | 9.52 | $10.25 | — |
| 2024-01-09 | 9.44 | $10.25 | 200 |
| 2024-01-08 | 9.36 | $10.27 | 527 |
| 2024-01-05 | 9.26 | $10.12 | 8300 |
| 2024-01-04 | 9.17 | $10.11 | 7700 |
| 2024-01-03 | 9.07 | $9.76 | 17000 |
| 2024-01-02 | 9.00 | $9.76 | 2923 |
| 2023-12-29 | 8.92 | $9.82 | 27721 |
| 2023-12-28 | 8.82 | $9.09 | 3400 |
| 2023-12-27 | 8.79 | $9.09 | 2000 |
| 2023-12-26 | 8.76 | $9.01 | — |
| 2023-12-22 | 8.73 | $9.01 | 2723 |
| 2023-12-21 | 8.71 | $9.11 | — |
| 2023-12-20 | 8.66 | $9.11 | 100 |
| 2023-12-19 | 8.62 | $9.10 | 701 |
| 2023-12-18 | 8.57 | $8.93 | 915 |
| 2023-12-15 | 8.53 | $8.95 | 1000 |
| 2023-12-14 | 8.48 | $9.08 | 500 |
| 2023-12-13 | 8.42 | $8.79 | 607 |
| 2023-12-12 | 8.38 | $8.62 | — |
| 2023-12-11 | 8.36 | $8.62 | 300 |
| 2023-12-08 | 8.33 | $8.74 | 100 |
| 2023-12-07 | 8.28 | $8.65 | 2521 |
| 2023-12-06 | 8.25 | $8.81 | 800 |
| 2023-12-05 | 8.19 | $8.63 | 100 |
| 2023-12-04 | 8.14 | $8.62 | 3434 |
| 2023-12-01 | 8.09 | $8.67 | 3501 |
| 2023-11-30 | 8.03 | $8.52 | 1500 |
| 2023-11-29 | 7.98 | $8.35 | 4624 |
| 2023-11-28 | 7.94 | $8.15 | — |
| 2023-11-27 | 7.91 | $8.15 | 3500 |
| 2023-11-24 | 7.89 | $8.15 | — |
| 2023-11-22 | 7.86 | $8.15 | 200 |
| 2023-11-21 | 7.83 | $8.15 | 4600 |
| 2023-11-20 | 7.80 | $8.14 | 300 |
| 2023-11-17 | 7.76 | $8.14 | 200 |
| 2023-11-16 | 7.72 | $8.09 | 3800 |
| 2023-11-15 | 7.68 | $7.97 | 6900 |
| 2023-11-14 | 7.65 | $7.78 | — |
| 2023-11-13 | 7.64 | $7.78 | 3900 |
| 2023-11-10 | 7.63 | $7.90 | 900 |
| 2023-11-09 | 7.60 | $7.59 | 7000 |
| 2023-11-08 | 7.60 | $7.59 | 3900 |
| 2023-11-07 | 7.60 | $7.59 | 100 |
| 2023-11-06 | 7.60 | $7.79 | 7214 |
| 2023-11-03 | 7.58 | $7.62 | — |
| 2023-11-02 | 7.58 | $7.62 | 27315 |
| 2023-11-01 | 7.57 | $7.35 | 7435 |
| 2023-10-31 | 7.59 | $6.96 | 1900 |
| 2023-10-30 | 7.66 | $6.96 | 2300 |
| 2023-10-27 | 7.74 | $6.96 | 7718 |
| 2023-10-26 | 7.82 | $6.68 | 3002 |
| 2023-10-25 | 7.94 | $7.95 | 2400 |
| 2023-10-24 | 7.94 | $7.95 | 8000 |
| 2023-10-23 | 7.93 | $7.53 | 4800 |
| 2023-10-20 | 7.98 | $7.53 | 3200 |
| 2023-10-19 | 8.02 | $7.55 | 8000 |
| 2023-10-18 | 8.07 | $7.55 | 18000 |
| 2023-10-17 | 8.13 | $7.95 | 2400 |
| 2023-10-16 | 8.15 | $7.95 | 10847 |
| 2023-10-13 | 8.17 | $8.17 | 100 |
| 2023-10-12 | 8.17 | $8.17 | — |
| 2023-10-11 | 8.17 | $8.17 | 2425 |
| 2023-10-10 | 8.17 | $8.07 | — |
| 2023-10-09 | 8.18 | $8.07 | 100 |
| 2023-10-06 | 8.19 | $7.86 | 100 |
| 2023-10-05 | 8.22 | $8.02 | 2300 |
| 2023-10-04 | 8.24 | $8.02 | — |
| 2023-10-03 | 8.27 | $8.02 | — |
| 2023-10-02 | 8.29 | $8.02 | 18900 |
| 2023-09-29 | 8.32 | $8.11 | — |
| 2023-09-28 | 8.34 | $8.11 | — |
| 2023-09-27 | 8.37 | $8.11 | 500 |
| 2023-09-26 | 8.39 | $8.46 | 500 |
| 2023-09-25 | 8.39 | $8.46 | 13448 |
| 2023-09-22 | 8.38 | $8.30 | 300 |
| 2023-09-21 | 8.39 | $8.44 | — |
| 2023-09-20 | 8.38 | $8.44 | — |
| 2023-09-19 | 8.38 | $8.44 | 600 |
| 2023-09-18 | 8.37 | $8.44 | 300 |
| 2023-09-15 | 8.36 | $8.44 | — |
| 2023-09-14 | 8.36 | $8.44 | — |
| 2023-09-13 | 8.35 | $8.44 | — |
| 2023-09-12 | 8.34 | $8.44 | 400 |
| 2023-09-11 | 8.33 | $8.44 | 1800 |
| 2023-09-08 | 8.31 | $8.44 | — |
| 2023-09-07 | 8.30 | $8.44 | — |
| 2023-09-06 | 8.29 | $8.44 | 300 |
| 2023-09-05 | 8.27 | $8.44 | 2000 |
| 2023-09-01 | 8.25 | $8.44 | 2000 |
| 2023-08-31 | 8.23 | $8.44 | 1100 |
| 2023-08-30 | 8.21 | $8.43 | 100 |
| 2023-08-29 | 8.19 | $8.28 | 1013 |
| 2023-08-28 | 8.18 | $8.11 | — |
| 2023-08-25 | 8.18 | $8.11 | 1100 |
| 2023-08-24 | 8.19 | $8.02 | — |
| 2023-08-23 | 8.21 | $8.02 | 37300 |
| 2023-08-22 | 8.23 | $8.02 | — |
| 2023-08-21 | 8.25 | $8.02 | 2900 |
| 2023-08-18 | 8.28 | $7.95 | — |
| 2023-08-17 | 8.31 | $7.95 | 6400 |
| 2023-08-16 | 8.35 | $8.04 | 9800 |
| 2023-08-15 | 8.38 | $7.94 | 3738 |
| 2023-08-14 | 8.43 | $8.08 | 7600 |
| 2023-08-11 | 8.46 | $7.99 | 100 |
| 2023-08-10 | 8.51 | $8.01 | 510 |
| 2023-08-09 | 8.57 | $8.03 | — |
| 2023-08-08 | 8.62 | $8.03 | 246 |
| 2023-08-07 | 8.69 | $8.14 | — |
| 2023-08-04 | 8.74 | $8.14 | — |
| 2023-08-03 | 8.81 | $8.14 | 73700 |
| 2023-08-02 | 8.88 | $8.14 | 400 |
| 2023-08-01 | 8.95 | $8.58 | — |
| 2023-07-31 | 8.99 | $8.58 | 1000 |
| 2023-07-28 | 9.04 | $8.12 | 200 |
| 2023-07-27 | 9.13 | $8.08 | 1200 |
| 2023-07-26 | 9.24 | $9.41 | 110 |
| 2023-07-25 | 9.23 | $9.38 | 100 |
| 2023-07-24 | 9.21 | $9.41 | 100 |
| 2023-07-21 | 9.19 | $9.18 | — |
| 2023-07-20 | 9.19 | $9.18 | — |
| 2023-07-19 | 9.19 | $9.18 | — |
| 2023-07-18 | 9.19 | $9.18 | 200 |
| 2023-07-17 | 9.20 | $9.19 | 300 |
| 2023-07-14 | 9.20 | $9.19 | 300 |
| 2023-07-13 | 9.20 | $9.21 | — |
| 2023-07-12 | 9.20 | $9.21 | — |
| 2023-07-11 | 9.19 | $9.21 | 400 |
| 2023-07-10 | 9.19 | $8.80 | — |
| 2023-07-07 | 9.23 | $8.80 | — |
| 2023-07-06 | 9.28 | $8.80 | 2943 |
| 2023-07-05 | 9.33 | $8.93 | 1200 |
| 2023-07-03 | 9.37 | $9.00 | — |
| 2023-06-30 | 9.41 | $9.00 | — |
| 2023-06-29 | 9.45 | $9.00 | — |
| 2023-06-28 | 9.50 | $9.00 | — |
| 2023-06-27 | 9.55 | $9.00 | 100 |
| 2023-06-26 | 9.61 | $9.52 | — |
| 2023-06-23 | 9.62 | $9.52 | — |
| 2023-06-22 | 9.63 | $9.52 | 100 |
| 2023-06-21 | 9.64 | $9.76 | 1500 |
| 2023-06-20 | 9.63 | $9.95 | — |
| 2023-06-16 | 9.60 | $9.95 | 202 |
| 2023-06-15 | 9.56 | $9.60 | — |
| 2023-06-14 | 9.56 | $9.60 | — |
| 2023-06-13 | 9.55 | $9.60 | — |
| 2023-06-12 | 9.55 | $9.60 | — |
| 2023-06-09 | 9.54 | $9.60 | — |
| 2023-06-08 | 9.54 | $9.60 | — |
| 2023-06-07 | 9.53 | $9.60 | — |
| 2023-06-06 | 9.52 | $9.60 | — |
| 2023-06-05 | 9.52 | $9.60 | — |
| 2023-06-02 | 9.51 | $9.60 | — |
| 2023-06-01 | 9.50 | $9.60 | — |
| 2023-05-31 | 9.49 | $9.60 | — |
| 2023-05-30 | 9.47 | $9.60 | 400 |
| 2023-05-26 | 9.46 | $9.61 | — |
| 2023-05-25 | 9.45 | $9.61 | — |
| 2023-05-24 | 9.43 | $9.61 | 1700 |
| 2023-05-23 | 9.41 | $9.33 | — |
| 2023-05-22 | 9.42 | $9.33 | — |
| 2023-05-19 | 9.43 | $9.33 | — |
| 2023-05-18 | 9.44 | $9.33 | — |
| 2023-05-17 | 9.45 | $9.33 | — |
| 2023-05-16 | 9.46 | $9.33 | — |
| 2023-05-15 | 9.47 | $9.33 | — |
| 2023-05-12 | 9.49 | $9.33 | — |
| 2023-05-11 | 9.50 | $9.33 | 1000 |
| 2023-05-10 | 9.52 | $9.85 | 84802 |
| 2023-05-09 | 9.49 | $9.42 | 400 |
| 2023-05-08 | 9.50 | $9.30 | — |
| 2023-05-05 | 9.52 | $9.30 | 100 |
| 2023-05-04 | 9.54 | $9.21 | — |
| 2023-05-03 | 9.57 | $9.21 | 725 |
| 2023-05-02 | 9.61 | $8.96 | 6800 |
| 2023-05-01 | 9.68 | $9.32 | — |
| 2023-04-28 | 9.72 | $9.32 | 1500 |
| 2023-04-27 | 9.76 | $9.01 | — |
| 2023-04-26 | 9.84 | $9.01 | 1000 |
| 2023-04-25 | 9.93 | $10.18 | — |
| 2023-04-24 | 9.90 | $10.18 | 200 |
| 2023-04-21 | 9.87 | $10.04 | — |
| 2023-04-20 | 9.85 | $10.04 | — |
| 2023-04-19 | 9.83 | $10.04 | — |
| 2023-04-18 | 9.81 | $10.04 | — |
| 2023-04-17 | 9.79 | $10.04 | — |
| 2023-04-14 | 9.76 | $10.04 | 120 |
| 2023-04-13 | 9.73 | $10.18 | 4000 |
| 2023-04-12 | 9.68 | $10.03 | 6600 |
| 2023-04-11 | 9.65 | $9.71 | — |
| 2023-04-10 | 9.64 | $9.71 | — |
| 2023-04-06 | 9.63 | $9.71 | 2000 |
| 2023-04-05 | 9.63 | $10.14 | — |
| 2023-04-04 | 9.57 | $10.14 | — |
| 2023-04-03 | 9.51 | $10.14 | 200 |
| 2023-03-31 | 9.45 | $9.82 | — |
| 2023-03-30 | 9.41 | $9.82 | — |
| 2023-03-29 | 9.36 | $9.82 | — |
| 2023-03-28 | 9.32 | $9.82 | 300 |
| 2023-03-27 | 9.26 | $9.13 | 600 |
| 2023-03-24 | 9.28 | $9.51 | 600 |
| 2023-03-23 | 9.25 | $9.82 | 100 |
| 2023-03-22 | 9.19 | $10.01 | 110 |
| 2023-03-21 | 9.11 | $10.17 | 1610 |
| 2023-03-20 | 8.99 | $9.67 | — |
| 2023-03-17 | 8.92 | $9.67 | 135 |
| 2023-03-16 | 8.84 | $9.56 | 531 |
| 2023-03-15 | 8.77 | $9.40 | — |
| 2023-03-14 | 8.70 | $9.40 | 400 |
| 2023-03-13 | 8.63 | $9.39 | — |
| 2023-03-10 | 8.55 | $9.39 | — |
| 2023-03-09 | 8.46 | $9.39 | — |
| 2023-03-08 | 8.36 | $9.39 | 1120 |
| 2023-03-07 | 8.25 | $9.54 | 200 |
| 2023-03-06 | 8.12 | $9.27 | 100 |
| 2023-03-03 | 8.00 | $8.48 | — |
| 2023-03-02 | 7.95 | $8.48 | 2225 |
| 2023-03-01 | 7.89 | $8.07 | 5521 |
| 2023-02-28 | 7.87 | $7.60 | 45400 |
| 2023-02-27 | 7.90 | $7.83 | — |
| 2023-02-24 | 7.91 | $7.83 | — |
| 2023-02-23 | 7.91 | $7.83 | — |
| 2023-02-22 | 7.92 | $7.83 | — |
| 2023-02-21 | 7.93 | $7.83 | 1400 |
| 2023-02-17 | 7.94 | $8.00 | 200 |
| 2023-02-16 | 7.94 | $8.03 | — |
| 2023-02-15 | 7.93 | $8.03 | — |
| 2023-02-14 | 7.92 | $8.03 | — |
| 2023-02-13 | 7.90 | $8.03 | — |
| 2023-02-10 | 7.89 | $8.03 | 100 |
| 2023-02-09 | 7.88 | $7.96 | — |
| 2023-02-08 | 7.87 | $7.96 | 1000 |
| 2023-02-07 | 7.86 | $8.05 | 530 |
| 2023-02-06 | 7.84 | $7.67 | — |
| 2023-02-03 | 7.86 | $7.67 | 1011 |
| 2023-02-02 | 7.88 | $8.16 | — |
| 2023-02-01 | 7.85 | $8.16 | 2000 |
| 2023-01-31 | 7.81 | $8.43 | 170726 |
| 2023-01-30 | 7.75 | $8.40 | 40043 |
| 2023-01-27 | 7.68 | $8.13 | — |
| 2023-01-26 | 7.63 | $8.13 | — |
| 2023-01-25 | 7.58 | $8.13 | 324 |
| 2023-01-24 | 7.52 | $8.06 | — |
| 2023-01-23 | 7.47 | $8.06 | 224 |
| 2023-01-20 | 7.40 | $7.95 | 2200 |
| 2023-01-19 | 7.34 | $7.86 | — |
| 2023-01-18 | 7.29 | $7.86 | — |
| 2023-01-17 | 7.23 | $7.86 | 9000 |
| 2023-01-13 | 7.16 | $7.80 | — |
| 2023-01-12 | 7.10 | $7.80 | 1200 |
| 2023-01-11 | 7.02 | $7.74 | 1000 |
| 2023-01-10 | 6.95 | $7.60 | — |
| 2023-01-09 | 6.88 | $7.60 | 6201 |
| 2023-01-06 | 6.80 | $7.17 | 2000 |
| 2023-01-05 | 6.76 | $7.05 | — |
| 2023-01-04 | 6.73 | $7.05 | 2000 |
| 2023-01-03 | 6.70 | $6.71 | 400 |
| 2022-12-30 | 6.70 | $6.50 | — |
| 2022-12-29 | 6.72 | $6.50 | 2000 |
| 2022-12-28 | 6.75 | $6.14 | 2100 |
| 2022-12-27 | 6.81 | $6.33 | — |
| 2022-12-23 | 6.86 | $6.33 | 1800 |
| 2022-12-22 | 6.92 | $6.54 | — |
| 2022-12-21 | 6.95 | $6.54 | 30601 |
| 2022-12-20 | 7.00 | $6.53 | 2403 |
| 2022-12-19 | 7.05 | $6.50 | 200 |
| 2022-12-16 | 7.11 | $6.65 | 2510 |
| 2022-12-15 | 7.15 | $6.76 | 144 |
| 2022-12-14 | 7.19 | $6.98 | 100 |
| 2022-12-13 | 7.22 | $6.98 | 200 |
| 2022-12-12 | 7.24 | $7.22 | 178100 |
| 2022-12-09 | 7.24 | $7.22 | — |
| 2022-12-08 | 7.25 | $7.22 | — |
| 2022-12-07 | 7.25 | $7.22 | — |
| 2022-12-06 | 7.25 | $7.22 | — |
| 2022-12-05 | 7.26 | $7.22 | 2000 |
| 2022-12-02 | 7.26 | $7.35 | — |
| 2022-12-01 | 7.25 | $7.35 | 410 |
| 2022-11-30 | 7.24 | $7.19 | 3300 |
| 2022-11-29 | 7.25 | $7.25 | — |
| 2022-11-28 | 7.25 | $7.25 | 2425 |
| 2022-11-25 | 7.25 | $7.58 | 11200 |
| 2022-11-23 | 7.21 | $7.12 | — |
| 2022-11-22 | 7.22 | $7.12 | — |
| 2022-11-21 | 7.23 | $7.12 | 700 |
| 2022-11-18 | 7.24 | $7.13 | 2300 |
| 2022-11-17 | 7.25 | $7.18 | 800 |
| 2022-11-16 | 7.26 | $7.59 | — |
| 2022-11-15 | 7.23 | $7.59 | 500 |
| 2022-11-14 | 7.19 | $7.44 | 1100 |
| 2022-11-11 | 7.16 | $7.56 | 2500 |
| 2022-11-10 | 7.12 | $7.31 | 6300 |
| 2022-11-09 | 7.10 | $6.88 | — |
| 2022-11-08 | 7.12 | $6.88 | — |
| 2022-11-07 | 7.15 | $6.88 | — |
| 2022-11-04 | 7.18 | $6.88 | 3100 |
| 2022-11-03 | 7.21 | $6.77 | 2000 |
| 2022-11-02 | 7.26 | $6.87 | 7100 |
| 2022-11-01 | 7.30 | $7.01 | — |
| 2022-10-31 | 7.33 | $7.01 | 2212 |
| 2022-10-28 | 7.36 | $7.77 | — |
| 2022-10-27 | 7.32 | $7.77 | 400 |
| 2022-10-26 | 7.27 | $7.46 | 1400 |
| 2022-10-25 | 7.25 | $7.17 | 4300 |
| 2022-10-24 | 7.26 | $7.05 | 5100 |
| 2022-10-21 | 7.28 | $7.27 | 7600 |
| 2022-10-20 | 7.28 | $7.04 | 100 |
| 2022-10-19 | 7.30 | $7.08 | 100 |
| 2022-10-18 | 7.33 | $7.20 | 2900 |
| 2022-10-17 | 7.34 | $6.87 | — |
| 2022-10-14 | 7.39 | $6.87 | 2000 |
| 2022-10-13 | 7.45 | $6.96 | — |
| 2022-10-12 | 7.50 | $6.96 | 100 |
| 2022-10-11 | 7.55 | $6.96 | 3025 |
| 2022-10-10 | 7.62 | $7.36 | 300 |
| 2022-10-07 | 7.64 | $7.03 | 3800 |
| 2022-10-06 | 7.71 | $7.24 | — |
| 2022-10-05 | 7.76 | $7.24 | — |
| 2022-10-04 | 7.81 | $7.24 | — |
| 2022-10-03 | 7.87 | $7.24 | 1900 |
| 2022-09-30 | 7.94 | $6.98 | 1800 |
| 2022-09-29 | 8.04 | $7.07 | 140 |
| 2022-09-28 | 8.14 | $7.25 | 700 |
| 2022-09-27 | 8.24 | $7.04 | 200 |
| 2022-09-26 | 8.36 | $6.93 | 537 |
| 2022-09-23 | 8.51 | $7.36 | 200 |
| 2022-09-22 | 8.64 | $8.26 | — |
| 2022-09-21 | 8.67 | $8.26 | — |
| 2022-09-20 | 8.72 | $8.26 | 305 |
| 2022-09-19 | 8.77 | $8.61 | 100 |
| 2022-09-16 | 8.78 | $8.90 | — |
| 2022-09-15 | 8.77 | $8.90 | — |
| 2022-09-14 | 8.76 | $8.90 | 4100 |
| 2022-09-13 | 8.74 | $9.06 | 210 |
| 2022-09-12 | 8.71 | $9.23 | 403 |
| 2022-09-09 | 8.65 | $9.12 | 1700 |
| 2022-09-08 | 8.61 | $8.64 | 1300 |
| 2022-09-07 | 8.60 | $8.49 | 100 |
| 2022-09-06 | 8.61 | $8.27 | 8100 |
| 2022-09-02 | 8.65 | $8.20 | — |
| 2022-09-01 | 8.70 | $8.20 | 120 |
| 2022-08-31 | 8.75 | $8.43 | — |
| 2022-08-30 | 8.78 | $8.43 | 5200 |
| 2022-08-29 | 8.82 | $8.52 | 2000 |
| 2022-08-26 | 8.85 | $8.68 | — |
| 2022-08-25 | 8.87 | $8.68 | — |
| 2022-08-24 | 8.89 | $8.68 | 200 |
| 2022-08-23 | 8.91 | $8.70 | — |
| 2022-08-22 | 8.93 | $8.70 | — |
| 2022-08-19 | 8.96 | $8.70 | — |
| 2022-08-18 | 8.98 | $8.70 | 1100 |
| 2022-08-17 | 9.01 | $8.72 | 6900 |
| 2022-08-16 | 9.05 | $9.07 | — |
| 2022-08-15 | 9.04 | $9.07 | 200 |
| 2022-08-12 | 9.04 | $9.07 | — |
| 2022-08-11 | 9.04 | $9.07 | 300 |
| 2022-08-10 | 9.03 | $8.39 | — |
| 2022-08-09 | 9.10 | $8.39 | 400 |
| 2022-08-08 | 9.18 | $8.51 | — |
| 2022-08-05 | 9.25 | $8.51 | 100 |
| 2022-08-04 | 9.32 | $8.53 | — |
| 2022-08-03 | 9.41 | $8.53 | 2000 |
| 2022-08-02 | 9.50 | $8.30 | 4525 |
| 2022-08-01 | 9.63 | $8.67 | 1100 |
| 2022-07-29 | 9.73 | $8.69 | 4500 |
| 2022-07-28 | 9.84 | $9.89 | 800 |
| 2022-07-27 | 9.83 | $9.94 | 1800 |
| 2022-07-26 | 9.82 | $9.94 | — |
| 2022-07-25 | 9.81 | $9.94 | 503 |
| 2022-07-22 | 9.79 | $9.77 | — |
| 2022-07-21 | 9.79 | $9.77 | — |
| 2022-07-20 | 9.80 | $9.77 | 100 |
| 2022-07-19 | 9.80 | $9.55 | 300 |
| 2022-07-18 | 9.83 | $8.93 | — |
| 2022-07-15 | 9.92 | $8.93 | 1800 |
| 2022-07-14 | 10.02 | $8.80 | 1000 |
| 2022-07-13 | 10.15 | $9.20 | 5600 |
| 2022-07-12 | 10.25 | $9.46 | 1500 |
| 2022-07-11 | 10.34 | $9.64 | 1000 |
| 2022-07-08 | 10.41 | $9.97 | — |
| 2022-07-07 | 10.46 | $9.97 | 10500 |
| 2022-07-06 | 10.51 | $9.78 | 105 |
| 2022-07-05 | 10.58 | $10.20 | — |
| 2022-07-01 | 10.63 | $10.20 | — |
| 2022-06-30 | 10.67 | $10.20 | 200 |
| 2022-06-29 | 10.72 | $10.10 | 5138 |
| 2022-06-28 | 10.78 | $10.29 | 700 |
| 2022-06-27 | 10.84 | $10.39 | — |
| 2022-06-24 | 10.88 | $10.39 | 2000 |
| 2022-06-23 | 10.94 | $10.01 | 2000 |
| 2022-06-22 | 11.03 | $10.44 | 100 |
| 2022-06-21 | 11.10 | $10.24 | 400 |
| 2022-06-17 | 11.19 | $10.24 | 6203 |
| 2022-06-16 | 11.28 | $10.40 | 800 |
| 2022-06-15 | 11.38 | $10.85 | 400 |
| 2022-06-14 | 11.43 | $11.40 | — |
| 2022-06-13 | 11.44 | $11.40 | — |
| 2022-06-10 | 11.44 | $11.40 | 810 |
| 2022-06-09 | 11.45 | $11.75 | 110 |
| 2022-06-08 | 11.41 | $11.66 | — |
| 2022-06-07 | 11.39 | $11.66 | — |
| 2022-06-06 | 11.36 | $11.66 | — |
| 2022-06-03 | 11.33 | $11.66 | — |
| 2022-06-02 | 11.29 | $11.66 | — |
| 2022-06-01 | 11.25 | $11.66 | 100 |
| 2022-05-31 | 11.21 | $11.70 | — |
| 2022-05-27 | 11.16 | $11.70 | 300 |
| 2022-05-26 | 11.10 | $11.47 | 500 |
| 2022-05-25 | 11.06 | $10.64 | — |
| 2022-05-24 | 11.11 | $10.64 | — |
| 2022-05-23 | 11.16 | $10.64 | — |
| 2022-05-20 | 11.21 | $10.64 | — |
| 2022-05-19 | 11.27 | $10.64 | — |
| 2022-05-18 | 11.34 | $10.64 | — |
| 2022-05-17 | 11.41 | $10.64 | — |
| 2022-05-16 | 11.49 | $10.64 | — |
| 2022-05-13 | 11.58 | $10.64 | — |
| 2022-05-12 | 11.68 | $10.64 | 833 |
| 2022-05-11 | 11.79 | $10.80 | 835 |
| 2022-05-10 | 11.89 | $10.98 | 100 |
| 2022-05-09 | 11.99 | $11.03 | 1100 |
| 2022-05-06 | 12.09 | $11.26 | 1200 |
| 2022-05-05 | 12.18 | $11.30 | 200 |
| 2022-05-04 | 12.27 | $11.03 | — |
| 2022-05-03 | 12.40 | $11.03 | — |
| 2022-05-02 | 12.54 | $11.03 | 300 |
| 2022-04-29 | 12.70 | $12.01 | 100 |
| 2022-04-28 | 12.77 | $12.01 | 400 |
| 2022-04-27 | 12.86 | $12.14 | 100 |
| 2022-04-26 | 12.93 | $12.46 | — |
| 2022-04-25 | 12.98 | $12.46 | 3300 |
| 2022-04-22 | 13.03 | $12.59 | 2100 |
| 2022-04-21 | 13.08 | $13.15 | — |
| 2022-04-20 | 13.07 | $13.15 | 400 |
| 2022-04-19 | 13.07 | $13.06 | 100 |
| 2022-04-18 | 13.07 | $12.85 | 100 |
| 2022-04-14 | 13.09 | $12.90 | 200 |
| 2022-04-13 | 13.11 | $12.97 | — |
| 2022-04-12 | 13.12 | $12.97 | — |
| 2022-04-11 | 13.14 | $12.97 | — |
| 2022-04-08 | 13.16 | $12.97 | — |
| 2022-04-07 | 13.18 | $12.97 | — |
| 2022-04-06 | 13.20 | $12.97 | 1300 |
| 2022-04-05 | 13.23 | $13.62 | 604 |
| 2022-04-04 | 13.18 | $13.66 | 800 |
| 2022-04-01 | 13.13 | $13.60 | 2300 |
| 2022-03-31 | 13.08 | $13.60 | 600 |
| 2022-03-30 | 13.03 | $13.30 | — |
| 2022-03-29 | 13.00 | $13.30 | — |
| 2022-03-28 | 12.97 | $13.30 | 400 |
| 2022-03-25 | 12.94 | $13.08 | 200 |
| 2022-03-24 | 12.92 | $13.21 | 1700 |
| 2022-03-23 | 12.89 | $13.37 | — |
| 2022-03-22 | 12.84 | $13.37 | 100 |
| 2022-03-21 | 12.78 | $13.00 | 4900 |
| 2022-03-18 | 12.76 | $12.79 | 100 |
| 2022-03-17 | 12.76 | $12.75 | 1400 |
| 2022-03-16 | 12.76 | $12.27 | 600 |
| 2022-03-15 | 12.81 | $12.18 | 2700 |
| 2022-03-14 | 12.88 | $12.51 | 1100 |
| 2022-03-11 | 12.91 | $12.71 | 200 |
| 2022-03-10 | 12.94 | $12.42 | — |
| 2022-03-09 | 12.99 | $12.42 | 500 |
| 2022-03-08 | 13.05 | $12.36 | 500 |
| 2022-03-07 | 13.12 | $11.76 | 300 |
| 2022-03-04 | 13.27 | $12.57 | — |
| 2022-03-03 | 13.34 | $12.57 | 420 |
| 2022-03-02 | 13.42 | $12.40 | 1249 |
| 2022-03-01 | 13.53 | $13.52 | 125 |
| 2022-02-28 | 13.53 | $13.10 | — |
| 2022-02-25 | 13.57 | $13.10 | — |
| 2022-02-24 | 13.62 | $13.10 | 228 |
| 2022-02-23 | 13.68 | $13.28 | 330 |
| 2022-02-22 | 13.72 | $13.47 | 300 |
| 2022-02-18 | 13.74 | $13.78 | 1300 |
| 2022-02-17 | 13.74 | $14.11 | — |
| 2022-02-16 | 13.70 | $14.11 | 100 |
| 2022-02-15 | 13.66 | $14.02 | 400 |
| 2022-02-14 | 13.62 | $13.90 | 216 |
| 2022-02-11 | 13.59 | $14.02 | 1200 |
| 2022-02-10 | 13.55 | $14.17 | — |
| 2022-02-09 | 13.48 | $14.17 | 100 |
| 2022-02-08 | 13.41 | $13.56 | — |
| 2022-02-07 | 13.39 | $13.56 | 2700 |
| 2022-02-04 | 13.37 | $13.82 | 500 |
| 2022-02-03 | 13.33 | $13.93 | — |
| 2022-02-02 | 13.26 | $13.93 | 1100 |
| 2022-02-01 | 13.19 | $13.59 | — |
| 2022-01-31 | 13.15 | $13.59 | 100 |
| 2022-01-28 | 13.11 | $13.49 | 6713 |
| 2022-01-27 | 13.07 | $12.96 | — |
| 2022-01-26 | 13.08 | $12.96 | 100 |
| 2022-01-25 | 13.09 | $12.51 | — |
| 2022-01-24 | 13.15 | $12.49 | 1200 |
| 2022-01-21 | 13.22 | $12.92 | 920 |
| 2022-01-20 | 13.25 | $13.36 | 720 |
| 2022-01-19 | 13.24 | $13.04 | — |
| 2022-01-18 | 13.26 | $13.04 | 305 |
| 2022-01-14 | 13.29 | $13.62 | — |
| 2022-01-13 | 13.25 | $13.62 | 201 |
| 2022-01-12 | 13.21 | $13.61 | 200 |
| 2022-01-11 | 13.17 | $13.32 | 300 |
| 2022-01-10 | 13.15 | $13.42 | — |
| 2022-01-07 | 13.13 | $13.42 | 200 |
| 2022-01-06 | 13.09 | $13.21 | 900 |
| 2022-01-05 | 13.08 | $13.47 | 1500 |
| 2022-01-04 | 13.04 | $13.31 | 2200 |
| 2022-01-03 | 13.01 | $13.36 | — |
| 2021-12-31 | 12.98 | $13.36 | 400 |
| 2021-12-30 | 12.94 | $13.33 | 400 |
| 2021-12-29 | 12.89 | $13.28 | 900 |
| 2021-12-28 | 12.85 | $11.80 | 600 |
| 2021-12-27 | 12.96 | $12.66 | — |
| 2021-12-23 | 13.00 | $12.66 | — |
| 2021-12-22 | 13.03 | $12.66 | — |
| 2021-12-21 | 13.07 | $12.66 | — |
| 2021-12-20 | 13.11 | $12.66 | 200 |
| 2021-12-17 | 13.16 | $12.10 | 300 |
| 2021-12-16 | 13.27 | $12.84 | 300 |
| 2021-12-15 | 13.32 | $12.78 | 101 |
| 2021-12-14 | 13.38 | $12.99 | 600 |
| 2021-12-13 | 13.42 | $13.07 | 200 |
| 2021-12-10 | 13.45 | $13.54 | — |
| 2021-12-09 | 13.44 | $13.54 | — |
| 2021-12-08 | 13.43 | $13.54 | — |
| 2021-12-07 | 13.42 | $13.54 | 600 |
| 2021-12-06 | 13.41 | $12.94 | 100 |
| 2021-12-03 | 13.46 | $12.58 | 100 |
| 2021-12-02 | 13.55 | $12.75 | 226 |
| 2021-12-01 | 13.64 | $12.67 | 400 |
| 2021-11-30 | 13.74 | $12.76 | 4138 |
| 2021-11-29 | 13.84 | $13.02 | — |
| 2021-11-26 | 13.93 | $13.02 | 300 |
| 2021-11-24 | 14.03 | $13.20 | 500 |
| 2021-11-23 | 14.11 | $13.15 | 1200 |
| 2021-11-22 | 14.21 | $13.26 | 1131 |
| 2021-11-19 | 14.31 | $13.40 | 700 |
| 2021-11-18 | 14.41 | $13.54 | 300 |
| 2021-11-17 | 14.50 | $13.65 | 1000 |
| 2021-11-16 | 14.59 | $13.80 | — |
| 2021-11-15 | 14.67 | $13.80 | — |
| 2021-11-12 | 14.77 | $13.80 | — |
| 2021-11-11 | 14.87 | $13.80 | 200 |
| 2021-11-10 | 14.98 | $14.00 | 100 |
| 2021-11-09 | 15.08 | $13.95 | 136 |
| 2021-11-08 | 15.20 | $14.11 | — |
| 2021-11-05 | 15.32 | $14.11 | 201 |
| 2021-11-04 | 15.44 | $14.03 | 200 |
| 2021-11-03 | 15.59 | $14.30 | — |
| 2021-11-02 | 15.73 | $14.30 | 500 |
| 2021-11-01 | 15.88 | $14.57 | 200 |
| 2021-10-29 | 16.02 | $15.11 | 11000 |
| 2021-10-28 | 16.11 | $16.38 | 2100 |
| 2021-10-27 | 16.09 | $16.34 | 600 |
| 2021-10-26 | 16.06 | $16.50 | 311 |
| 2021-10-25 | 16.01 | $16.33 | — |
| 2021-10-22 | 15.98 | $16.33 | 840 |
| 2021-10-21 | 15.94 | $16.19 | 1900 |
| 2021-10-20 | 15.92 | $16.19 | — |
| 2021-10-19 | 15.89 | $16.19 | — |
| 2021-10-18 | 15.85 | $16.19 | 1100 |
| 2021-10-15 | 15.82 | $16.25 | 1200 |
| 2021-10-14 | 15.77 | $16.15 | 3400 |
| 2021-10-13 | 15.73 | $15.64 | — |
| 2021-10-12 | 15.74 | $15.64 | 1532 |
| 2021-10-11 | 15.75 | $15.36 | — |
| 2021-10-08 | 15.80 | $15.36 | — |
| 2021-10-07 | 15.84 | $15.36 | — |
| 2021-10-06 | 15.89 | $15.36 | 54900 |
| 2021-10-05 | 15.95 | $15.36 | 14207 |
| 2021-10-04 | 16.01 | $15.13 | 510 |
| 2021-10-01 | 16.10 | $14.98 | 740 |
| 2021-09-30 | 16.22 | $15.23 | 4900 |
| 2021-09-29 | 16.33 | $15.82 | 2820 |
| 2021-09-28 | 16.38 | $15.77 | 8100 |
| 2021-09-27 | 16.44 | $15.98 | 7602 |
| 2021-09-24 | 16.49 | $15.95 | 1600 |
| 2021-09-23 | 16.55 | $16.07 | 5300 |
| 2021-09-22 | 16.60 | $16.20 | 2706 |
| 2021-09-21 | 16.64 | $15.88 | 3400 |
| 2021-09-20 | 16.72 | $16.06 | 1636 |
| 2021-09-17 | 16.79 | $16.43 | 3000 |
| 2021-09-16 | 16.83 | $16.90 | 2000 |
| 2021-09-15 | 16.82 | $17.22 | 3624 |
| 2021-09-14 | 16.78 | $17.31 | 1041 |
| 2021-09-13 | 16.73 | $17.36 | 2303 |
| 2021-09-10 | 16.66 | $17.32 | 1400 |
| 2021-09-09 | 16.59 | $17.13 | 900 |
| 2021-09-08 | 16.53 | $17.20 | 2900 |
| 2021-09-07 | 16.46 | $17.41 | 5200 |
| 2021-09-03 | 16.36 | $17.04 | 100 |
| 2021-09-02 | 16.29 | $16.96 | 200 |
| 2021-09-01 | 16.22 | $16.40 | 120 |
| 2021-08-31 | 16.20 | $16.32 | 1000 |
| 2021-08-30 | 16.19 | $16.43 | 300 |
| 2021-08-27 | 16.17 | $16.47 | 200 |
| 2021-08-26 | 16.13 | $16.24 | 1000 |
| 2021-08-25 | 16.12 | $16.43 | 800 |
| 2021-08-24 | 16.09 | $16.45 | 240 |
| 2021-08-23 | 16.05 | $16.41 | 1000 |
| 2021-08-20 | 16.02 | $16.12 | 600 |
| 2021-08-19 | 16.00 | $16.13 | 1600 |
| 2021-08-18 | 15.99 | $16.37 | 1200 |
| 2021-08-17 | 15.95 | $16.15 | 100 |
| 2021-08-16 | 15.93 | $16.33 | 1200 |
| 2021-08-13 | 15.89 | $16.63 | — |
| 2021-08-12 | 15.81 | $16.63 | 2125 |
| 2021-08-11 | 15.72 | $16.08 | — |
| 2021-08-10 | 15.69 | $16.08 | 200 |
| 2021-08-09 | 15.65 | $16.02 | 120 |
| 2021-08-06 | 15.61 | $15.90 | 500 |
| 2021-08-05 | 15.58 | $15.98 | 1102 |
| 2021-08-04 | 15.53 | $16.04 | 400 |
| 2021-08-03 | 15.48 | $16.21 | 206 |
| 2021-08-02 | 15.40 | $16.40 | — |
| 2021-07-30 | 15.30 | $16.40 | 300 |
| 2021-07-29 | 15.18 | $16.32 | 2000 |
| 2021-07-28 | 15.06 | $16.11 | 405 |
| 2021-07-27 | 14.95 | $16.01 | 940 |
| 2021-07-26 | 14.84 | $16.04 | 1702 |
| 2021-07-23 | 14.71 | $16.31 | 1100 |
| 2021-07-22 | 14.55 | $14.67 | 700 |
| 2021-07-21 | 14.53 | $14.65 | 200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
35.08
2026-07-17
Close Price
$38.31
Vol: 48200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.60
Average
14.32
Maximum
37.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.08 | $38.31 | 48200 |
| 2026-07-16 | 34.62 | $37.33 | 32100 |
| 2026-07-15 | 34.23 | $38.92 | 25300 |
| 2026-07-14 | 33.66 | $35.30 | 27321 |
| 2026-07-13 | 33.41 | $34.02 | 17200 |
| 2026-07-10 | 33.27 | $34.41 | 31500 |
| 2026-07-09 | 33.07 | $34.82 | 12300 |
| 2026-07-08 | 32.82 | $34.98 | 7300 |
| 2026-07-07 | 32.55 | $34.73 | 28200 |
| 2026-07-06 | 32.29 | $36.87 | 54642 |
| 2026-07-02 | 31.80 | $34.69 | 205700 |
| 2026-07-01 | 31.51 | $31.99 | 6800 |
| 2026-06-30 | 31.48 | $32.10 | 21736 |
| 2026-06-29 | 31.43 | $31.49 | 167629 |
| 2026-06-26 | 31.45 | $30.97 | 62102 |
| 2026-06-25 | 31.53 | $30.80 | 1021 |
| 2026-06-24 | 31.64 | $31.04 | 16045 |
| 2026-06-23 | 31.74 | $31.37 | 240626 |
| 2026-06-22 | 31.82 | $32.07 | 54441 |
| 2026-06-18 | 31.83 | $31.04 | 8047 |
| 2026-06-17 | 31.95 | $31.18 | 11826 |
| 2026-06-16 | 32.08 | $32.18 | 19219 |
| 2026-06-15 | 32.14 | $32.17 | 298100 |
| 2026-06-12 | 32.21 | $30.86 | 816 |
| 2026-06-11 | 32.45 | $30.59 | 3403 |
| 2026-06-10 | 32.73 | $31.15 | 5000 |
| 2026-06-09 | 32.99 | $32.12 | 2342 |
| 2026-06-08 | 33.19 | $32.19 | 2200 |
| 2026-06-05 | 33.41 | $32.60 | 800 |
| 2026-06-04 | 33.63 | $32.70 | 1500 |
| 2026-06-03 | 33.88 | $31.98 | 24200 |
| 2026-06-02 | 34.24 | $32.43 | 25338 |
| 2026-06-01 | 34.60 | $32.22 | 19036 |
| 2026-05-29 | 35.00 | $32.41 | 20640 |
| 2026-05-28 | 35.41 | $33.06 | 15413 |
| 2026-05-27 | 35.77 | $33.62 | 10500 |
| 2026-05-26 | 36.08 | $33.61 | 16200 |
| 2026-05-22 | 36.40 | $32.84 | 9416 |
| 2026-05-21 | 36.81 | $32.80 | 16814 |
| 2026-05-20 | 37.23 | $33.95 | 5504 |
| 2026-05-19 | 37.54 | $35.07 | 37325 |
| 2026-05-18 | 37.74 | $37.00 | 2000 |
| 2026-05-15 | 37.74 | $36.82 | 48200 |
| 2026-05-14 | 37.74 | $36.80 | 3709 |
| 2026-05-13 | 37.73 | $36.41 | 6300 |
| 2026-05-12 | 37.74 | $36.31 | 144405 |
| 2026-05-11 | 37.75 | $38.75 | 6000 |
| 2026-05-08 | 37.51 | $38.95 | 6314 |
| 2026-05-07 | 37.22 | $40.56 | 53200 |
| 2026-05-06 | 36.74 | $41.37 | 20238 |
| 2026-05-05 | 36.14 | $40.71 | 88900 |
| 2026-05-04 | 35.55 | $40.38 | 111823 |
| 2026-05-01 | 34.94 | $38.04 | 15302 |
| 2026-04-30 | 34.52 | $35.90 | 3000 |
| 2026-04-29 | 34.28 | $36.55 | 6825 |
| 2026-04-28 | 33.95 | $35.16 | 89600 |
| 2026-04-27 | 33.73 | $36.10 | 8313 |
| 2026-04-24 | 33.38 | $34.95 | 2300 |
| 2026-04-23 | 33.13 | $34.52 | 1345 |
| 2026-04-22 | 32.90 | $33.71 | 1344 |
| 2026-04-21 | 32.74 | $33.75 | 2600 |
| 2026-04-20 | 32.56 | $33.73 | 1944 |
| 2026-04-17 | 32.36 | $34.00 | 1448 |
| 2026-04-16 | 32.13 | $33.90 | 2440 |
| 2026-04-15 | 31.89 | $33.98 | 1513 |
| 2026-04-14 | 31.63 | $33.77 | 5400 |
| 2026-04-13 | 31.37 | $33.91 | 1300 |
| 2026-04-10 | 31.07 | $33.14 | 2000 |
| 2026-04-09 | 30.84 | $33.00 | 3900 |
| 2026-04-08 | 30.60 | $31.38 | 1543 |
| 2026-04-07 | 30.52 | $30.22 | 1707 |
| 2026-04-06 | 30.54 | $30.80 | 1300 |
| 2026-04-02 | 30.51 | $30.62 | 2317 |
| 2026-04-01 | 30.48 | $30.38 | 66600 |
| 2026-03-31 | 30.45 | $30.07 | 5600 |
| 2026-03-30 | 30.45 | $29.95 | 4435 |
| 2026-03-27 | 30.45 | $30.11 | 96129 |
| 2026-03-26 | 30.42 | $30.59 | 254200 |
| 2026-03-25 | 30.34 | $31.69 | 12400 |
| 2026-03-24 | 30.13 | $30.89 | 16834 |
| 2026-03-23 | 29.98 | $30.90 | 127500 |
| 2026-03-20 | 29.81 | $30.28 | 336600 |
| 2026-03-19 | 29.69 | $30.88 | 20100 |
| 2026-03-18 | 29.50 | $31.33 | 12527 |
| 2026-03-17 | 29.24 | $30.96 | 3302 |
| 2026-03-16 | 29.00 | $30.03 | 100600 |
| 2026-03-13 | 28.84 | $29.40 | 2400 |
| 2026-03-12 | 28.71 | $29.31 | 5000 |
| 2026-03-11 | 28.59 | $30.69 | 38400 |
| 2026-03-10 | 28.31 | $30.97 | 4101 |
| 2026-03-09 | 28.00 | $29.94 | 7900 |
| 2026-03-06 | 27.77 | $29.98 | 7100 |
| 2026-03-05 | 27.52 | $27.39 | 19400 |
| 2026-03-04 | 27.50 | $27.34 | 51900 |
| 2026-03-03 | 27.48 | $27.89 | 6949 |
| 2026-03-02 | 27.41 | $28.33 | 7500 |
| 2026-02-27 | 27.27 | $27.80 | 18202 |
| 2026-02-26 | 27.18 | $28.20 | 10200 |
| 2026-02-25 | 27.04 | $27.69 | 14700 |
| 2026-02-24 | 26.94 | $27.35 | 5511 |
| 2026-02-23 | 26.86 | $26.86 | 3700 |
| 2026-02-20 | 26.82 | $27.42 | 45100 |
| 2026-02-19 | 26.71 | $27.88 | 7900 |
| 2026-02-18 | 26.54 | $27.47 | 19119 |
| 2026-02-17 | 26.40 | $27.20 | 33500 |
| 2026-02-13 | 26.26 | $26.40 | 28900 |
| 2026-02-12 | 26.20 | $26.06 | 51830 |
| 2026-02-11 | 26.15 | $27.00 | 22616 |
| 2026-02-10 | 26.00 | $27.36 | 12009 |
| 2026-02-09 | 25.79 | $27.80 | 12509 |
| 2026-02-06 | 25.52 | $27.22 | 4929 |
| 2026-02-05 | 25.28 | $25.40 | 7802 |
| 2026-02-04 | 25.19 | $25.78 | 8702 |
| 2026-02-03 | 25.06 | $26.27 | 55300 |
| 2026-02-02 | 24.87 | $25.92 | 400 |
| 2026-01-30 | 24.70 | $25.89 | — |
| 2026-01-29 | 24.52 | $25.89 | 20433 |
| 2026-01-28 | 24.32 | $25.89 | 15731 |
| 2026-01-27 | 24.12 | $25.40 | 7300 |
| 2026-01-26 | 23.95 | $24.77 | 55900 |
| 2026-01-23 | 23.83 | $24.85 | 1439 |
| 2026-01-22 | 23.70 | $24.88 | 29900 |
| 2026-01-21 | 23.56 | $24.98 | 9900 |
| 2026-01-20 | 23.39 | $24.35 | 19800 |
| 2026-01-16 | 23.28 | $24.27 | 22641 |
| 2026-01-15 | 23.16 | $24.00 | 2500 |
| 2026-01-14 | 23.06 | $23.10 | 18736 |
| 2026-01-13 | 23.05 | $23.91 | 29500 |
| 2026-01-12 | 22.95 | $23.23 | 5935 |
| 2026-01-09 | 22.92 | $22.50 | 600 |
| 2026-01-08 | 22.95 | $22.50 | 15116 |
| 2026-01-07 | 22.99 | $22.45 | 21600 |
| 2026-01-06 | 23.03 | $23.09 | 10300 |
| 2026-01-05 | 23.00 | $23.33 | 100 |
| 2026-01-02 | 22.93 | $23.33 | 10100 |
| 2025-12-31 | 22.84 | $23.03 | 4300 |
| 2025-12-30 | 22.76 | $23.01 | 5600 |
| 2025-12-29 | 22.67 | $23.34 | 200 |
| 2025-12-26 | 22.52 | $23.34 | 200 |
| 2025-12-24 | 22.36 | $23.34 | — |
| 2025-12-23 | 22.18 | $23.34 | 14900 |
| 2025-12-22 | 21.97 | $23.16 | 10838 |
| 2025-12-19 | 21.75 | $22.64 | 35136 |
| 2025-12-18 | 21.56 | $22.26 | 3900 |
| 2025-12-17 | 21.40 | $21.99 | 20400 |
| 2025-12-16 | 21.24 | $22.62 | 200 |
| 2025-12-15 | 21.00 | $22.62 | 77704 |
| 2025-12-12 | 20.75 | $22.62 | — |
| 2025-12-11 | 20.47 | $22.62 | 200 |
| 2025-12-10 | 20.19 | $22.80 | 10100 |
| 2025-12-09 | 19.87 | $23.05 | 37400 |
| 2025-12-08 | 19.52 | $22.14 | 18400 |
| 2025-12-05 | 19.25 | $20.80 | 41527 |
| 2025-12-04 | 19.10 | $19.47 | 100 |
| 2025-12-03 | 19.10 | $19.47 | 100 |
| 2025-12-02 | 19.10 | $19.47 | — |
| 2025-12-01 | 19.11 | $19.47 | 100 |
| 2025-11-28 | 19.13 | $19.47 | 7031 |
| 2025-11-26 | 19.17 | $19.50 | 29300 |
| 2025-11-25 | 19.22 | $18.53 | 14000 |
| 2025-11-24 | 19.37 | $17.98 | 39700 |
| 2025-11-21 | 19.59 | $17.96 | 13319 |
| 2025-11-20 | 19.81 | $19.05 | 225 |
| 2025-11-19 | 19.93 | $19.05 | 65900 |
| 2025-11-18 | 20.03 | $18.05 | 19825 |
| 2025-11-17 | 20.24 | $18.30 | 17036 |
| 2025-11-14 | 20.41 | $18.80 | 83100 |
| 2025-11-13 | 20.53 | $18.91 | 6301 |
| 2025-11-12 | 20.63 | $19.64 | 16120 |
| 2025-11-11 | 20.66 | $20.42 | 23300 |
| 2025-11-10 | 20.60 | $20.43 | 1300 |
| 2025-11-07 | 20.52 | $21.02 | 100 |
| 2025-11-06 | 20.37 | $21.02 | 13128 |
| 2025-11-05 | 20.20 | $21.42 | 3636 |
| 2025-11-04 | 19.99 | $20.82 | 64702 |
| 2025-11-03 | 19.81 | $22.14 | 1917 |
| 2025-10-31 | 19.49 | $22.11 | 51700 |
| 2025-10-30 | 19.15 | $22.87 | 23934 |
| 2025-10-29 | 18.71 | $21.60 | 94000 |
| 2025-10-28 | 18.38 | $20.91 | 147900 |
| 2025-10-27 | 18.09 | $19.37 | 30500 |
| 2025-10-24 | 17.94 | $20.38 | 57205 |
| 2025-10-23 | 17.67 | $18.17 | 18100 |
| 2025-10-22 | 17.60 | $17.52 | 26900 |
| 2025-10-21 | 17.59 | $17.46 | — |
| 2025-10-20 | 17.58 | $17.46 | 20233 |
| 2025-10-17 | 17.56 | $17.45 | 2300 |
| 2025-10-16 | 17.55 | $17.59 | 238 |
| 2025-10-15 | 17.52 | $17.96 | 400 |
| 2025-10-14 | 17.45 | $17.63 | 103700 |
| 2025-10-13 | 17.41 | $17.51 | — |
| 2025-10-10 | 17.39 | $17.51 | 38939 |
| 2025-10-09 | 17.36 | $18.05 | 1900 |
| 2025-10-08 | 17.27 | $17.84 | 1103 |
| 2025-10-07 | 17.19 | $17.86 | 900 |
| 2025-10-06 | 17.10 | $17.94 | 5317 |
| 2025-10-03 | 16.99 | $17.53 | 900 |
| 2025-10-02 | 16.91 | $18.07 | 1645 |
| 2025-10-01 | 16.76 | $17.60 | 807 |
| 2025-09-30 | 16.64 | $17.12 | 2900 |
| 2025-09-29 | 16.55 | $16.71 | 500 |
| 2025-09-26 | 16.50 | $16.26 | 1000 |
| 2025-09-25 | 16.48 | $16.21 | 3100 |
| 2025-09-24 | 16.46 | $16.22 | 1501 |
| 2025-09-23 | 16.43 | $16.37 | 1425 |
| 2025-09-22 | 16.38 | $16.80 | 400 |
| 2025-09-19 | 16.27 | $17.19 | 10600 |
| 2025-09-18 | 16.12 | $17.22 | 5400 |
| 2025-09-17 | 15.96 | $17.18 | 8000 |
| 2025-09-16 | 15.78 | $17.36 | 17700 |
| 2025-09-15 | 15.58 | $17.48 | 200 |
| 2025-09-12 | 15.35 | $17.00 | 101 |
| 2025-09-11 | 15.15 | $17.02 | 4837 |
| 2025-09-10 | 14.94 | $15.53 | 1100 |
| 2025-09-09 | 14.88 | $15.15 | 2100 |
| 2025-09-08 | 14.84 | $15.16 | 216 |
| 2025-09-05 | 14.81 | $15.16 | — |
| 2025-09-04 | 14.77 | $15.16 | 1800 |
| 2025-09-03 | 14.72 | $14.74 | — |
| 2025-09-02 | 14.71 | $14.74 | — |
| 2025-08-29 | 14.70 | $14.74 | — |
| 2025-08-28 | 14.69 | $14.74 | — |
| 2025-08-27 | 14.67 | $14.74 | — |
| 2025-08-26 | 14.64 | $14.74 | 101 |
| 2025-08-25 | 14.62 | $14.75 | 2200 |
| 2025-08-22 | 14.58 | $14.89 | 100 |
| 2025-08-21 | 14.53 | $14.74 | 6300 |
| 2025-08-20 | 14.49 | $14.45 | 101 |
| 2025-08-19 | 14.47 | $14.51 | 2800 |
| 2025-08-18 | 14.45 | $14.71 | 414 |
| 2025-08-15 | 14.41 | $14.58 | 34000 |
| 2025-08-14 | 14.38 | $14.71 | 26949 |
| 2025-08-13 | 14.34 | $15.01 | 4000 |
| 2025-08-12 | 14.27 | $14.92 | — |
| 2025-08-11 | 14.21 | $14.92 | 4339 |
| 2025-08-08 | 14.15 | $14.63 | 400 |
| 2025-08-07 | 14.11 | $14.29 | 725 |
| 2025-08-06 | 14.12 | $14.44 | 4700 |
| 2025-08-05 | 14.11 | $13.71 | 610 |
| 2025-08-04 | 14.18 | $14.12 | 800 |
| 2025-08-01 | 14.22 | $14.13 | 10706 |
| 2025-07-31 | 14.26 | $13.63 | 409 |
| 2025-07-30 | 14.35 | $13.79 | — |
| 2025-07-29 | 14.44 | $13.79 | — |
| 2025-07-28 | 14.53 | $13.79 | 5324 |
| 2025-07-25 | 14.62 | $13.98 | 1100 |
| 2025-07-24 | 14.71 | $13.93 | 1531 |
| 2025-07-23 | 14.80 | $14.38 | 600 |
| 2025-07-22 | 14.85 | $14.28 | 3200 |
| 2025-07-21 | 14.90 | $14.36 | 2223 |
| 2025-07-18 | 14.95 | $14.69 | 200 |
| 2025-07-17 | 14.97 | $14.71 | 800 |
| 2025-07-16 | 14.98 | $14.97 | — |
| 2025-07-15 | 14.97 | $14.97 | — |
| 2025-07-14 | 14.95 | $14.97 | — |
| 2025-07-11 | 14.92 | $14.97 | 2800 |
| 2025-07-10 | 14.90 | $15.31 | 5300 |
| 2025-07-09 | 14.83 | $15.09 | — |
| 2025-07-08 | 14.78 | $15.09 | 135 |
| 2025-07-07 | 14.72 | $15.13 | 2220 |
| 2025-07-03 | 14.66 | $15.10 | — |
| 2025-07-02 | 14.59 | $15.10 | 400 |
| 2025-07-01 | 14.52 | $14.98 | — |
| 2025-06-30 | 14.45 | $14.98 | 300 |
| 2025-06-27 | 14.38 | $14.91 | 920 |
| 2025-06-26 | 14.31 | $14.96 | 600 |
| 2025-06-25 | 14.23 | $14.63 | 335 |
| 2025-06-24 | 14.17 | $14.46 | 800 |
| 2025-06-23 | 14.13 | $14.42 | 4900 |
| 2025-06-20 | 14.09 | $14.49 | 11440 |
| 2025-06-18 | 14.04 | $14.05 | — |
| 2025-06-17 | 14.02 | $14.05 | 3733 |
| 2025-06-16 | 14.00 | $14.42 | 2627 |
| 2025-06-13 | 13.95 | $14.20 | 57300 |
| 2025-06-12 | 13.91 | $14.16 | 205 |
| 2025-06-11 | 13.87 | $14.07 | 1100 |
| 2025-06-10 | 13.83 | $13.76 | 6600 |
| 2025-06-09 | 13.83 | $14.25 | 200 |
| 2025-06-06 | 13.77 | $14.05 | 1100 |
| 2025-06-05 | 13.72 | $14.06 | 418 |
| 2025-06-04 | 13.67 | $13.91 | 1522 |
| 2025-06-03 | 13.63 | $14.00 | 125 |
| 2025-06-02 | 13.57 | $13.85 | 700 |
| 2025-05-30 | 13.52 | $13.61 | 1200 |
| 2025-05-29 | 13.48 | $13.70 | 1300 |
| 2025-05-28 | 13.43 | $13.94 | 700 |
| 2025-05-27 | 13.34 | $13.87 | 600 |
| 2025-05-23 | 13.25 | $13.73 | 1023 |
| 2025-05-22 | 13.16 | $13.33 | — |
| 2025-05-21 | 13.10 | $13.33 | 300 |
| 2025-05-20 | 13.03 | $13.68 | 100 |
| 2025-05-19 | 12.92 | $13.59 | — |
| 2025-05-16 | 12.82 | $13.59 | 1007 |
| 2025-05-15 | 12.71 | $13.25 | — |
| 2025-05-14 | 12.63 | $13.25 | 220 |
| 2025-05-13 | 12.55 | $13.34 | 632 |
| 2025-05-12 | 12.45 | $13.37 | 3015 |
| 2025-05-09 | 12.34 | $13.01 | 739 |
| 2025-05-08 | 12.27 | $13.02 | 548 |
| 2025-05-07 | 12.18 | $12.89 | 1100 |
| 2025-05-06 | 12.10 | $12.80 | — |
| 2025-05-05 | 12.02 | $12.80 | 200 |
| 2025-05-02 | 11.94 | $12.25 | — |
| 2025-05-01 | 11.91 | $12.25 | 1817 |
| 2025-04-30 | 11.88 | $11.56 | — |
| 2025-04-29 | 11.91 | $11.56 | 1100 |
| 2025-04-28 | 11.95 | $11.33 | 500 |
| 2025-04-25 | 12.01 | $11.13 | 3600 |
| 2025-04-24 | 12.10 | $11.36 | 8031 |
| 2025-04-23 | 12.16 | $12.52 | 900 |
| 2025-04-22 | 12.12 | $12.43 | 1345 |
| 2025-04-21 | 12.08 | $12.58 | — |
| 2025-04-17 | 12.03 | $12.58 | 400 |
| 2025-04-16 | 11.98 | $12.26 | 1125 |
| 2025-04-15 | 11.96 | $12.22 | 1000 |
| 2025-04-14 | 11.94 | $12.12 | 500 |
| 2025-04-11 | 11.94 | $12.23 | 2400 |
| 2025-04-10 | 11.93 | $11.93 | 2300 |
| 2025-04-09 | 11.94 | $11.74 | 5700 |
| 2025-04-08 | 11.98 | $11.30 | 600 |
| 2025-04-07 | 12.06 | $11.60 | 11400 |
| 2025-04-04 | 12.12 | $11.69 | 1200 |
| 2025-04-03 | 12.18 | $12.18 | 16800 |
| 2025-04-02 | 12.19 | $12.18 | 1400 |
| 2025-04-01 | 12.22 | $11.80 | — |
| 2025-03-31 | 12.30 | $11.80 | 800 |
| 2025-03-28 | 12.39 | $11.64 | 8300 |
| 2025-03-27 | 12.53 | $11.96 | 410 |
| 2025-03-26 | 12.65 | $12.32 | 2546 |
| 2025-03-25 | 12.75 | $12.52 | 1315 |
| 2025-03-24 | 12.86 | $12.38 | 1526 |
| 2025-03-21 | 12.99 | $12.15 | 900 |
| 2025-03-20 | 13.17 | $12.59 | 4207 |
| 2025-03-19 | 13.32 | $12.85 | 2000 |
| 2025-03-18 | 13.47 | $12.39 | — |
| 2025-03-17 | 13.68 | $12.39 | — |
| 2025-03-14 | 13.91 | $12.39 | 10800 |
| 2025-03-13 | 14.16 | $11.90 | 229 |
| 2025-03-12 | 14.48 | $12.45 | 2836 |
| 2025-03-11 | 14.76 | $12.34 | 1600 |
| 2025-03-10 | 15.08 | $12.51 | 64948 |
| 2025-03-07 | 15.41 | $12.72 | 133300 |
| 2025-03-06 | 15.73 | $13.01 | 14800 |
| 2025-03-05 | 16.05 | $15.45 | 34235 |
| 2025-03-04 | 16.14 | $15.15 | 25725 |
| 2025-03-03 | 16.26 | $15.31 | 24000 |
| 2025-02-28 | 16.37 | $15.54 | 35016 |
| 2025-02-27 | 16.47 | $16.03 | 3800 |
| 2025-02-26 | 16.54 | $16.48 | 3036 |
| 2025-02-25 | 16.56 | $16.22 | 4215 |
| 2025-02-24 | 16.61 | $16.27 | 2600 |
| 2025-02-21 | 16.68 | $16.43 | 1643 |
| 2025-02-20 | 16.74 | $16.55 | — |
| 2025-02-19 | 16.79 | $16.55 | 7600 |
| 2025-02-18 | 16.84 | $16.24 | 200 |
| 2025-02-14 | 16.93 | $16.47 | — |
| 2025-02-13 | 17.00 | $16.47 | 1900 |
| 2025-02-12 | 17.07 | $16.48 | 204 |
| 2025-02-11 | 17.14 | $16.82 | 400 |
| 2025-02-10 | 17.19 | $16.78 | 1200 |
| 2025-02-07 | 17.23 | $17.15 | — |
| 2025-02-06 | 17.25 | $17.15 | 407 |
| 2025-02-05 | 17.26 | $17.11 | 3949 |
| 2025-02-04 | 17.29 | $16.59 | 4510 |
| 2025-02-03 | 17.37 | $16.32 | 17331 |
| 2025-01-31 | 17.49 | $16.53 | 16100 |
| 2025-01-30 | 17.60 | $17.17 | 54800 |
| 2025-01-29 | 17.66 | $17.68 | 10705 |
| 2025-01-28 | 17.68 | $17.40 | 18304 |
| 2025-01-27 | 17.73 | $17.91 | 8600 |
| 2025-01-24 | 17.74 | $18.82 | 5800 |
| 2025-01-23 | 17.66 | $18.96 | 30700 |
| 2025-01-22 | 17.56 | $17.57 | 9014 |
| 2025-01-21 | 17.61 | $17.06 | 1800 |
| 2025-01-17 | 17.71 | $16.97 | 900 |
| 2025-01-16 | 17.82 | $16.64 | 500 |
| 2025-01-15 | 17.98 | $16.95 | 1221 |
| 2025-01-14 | 18.12 | $17.21 | 901 |
| 2025-01-13 | 18.25 | $17.22 | — |
| 2025-01-10 | 18.37 | $17.22 | 1200 |
| 2025-01-08 | 18.51 | $17.59 | — |
| 2025-01-07 | 18.62 | $17.59 | 346 |
| 2025-01-06 | 18.74 | $17.75 | 6129 |
| 2025-01-03 | 18.86 | $18.73 | 1800 |
| 2025-01-02 | 18.88 | $18.95 | 200 |
| 2024-12-31 | 18.89 | $18.78 | — |
| 2024-12-30 | 18.93 | $18.78 | — |
| 2024-12-27 | 18.97 | $18.78 | 900 |
| 2024-12-26 | 19.03 | $19.03 | 200 |
| 2024-12-24 | 19.07 | $18.96 | 1500 |
| 2024-12-23 | 19.12 | $18.94 | 1830 |
| 2024-12-20 | 19.19 | $18.98 | 8900 |
| 2024-12-19 | 19.26 | $18.89 | 14904 |
| 2024-12-18 | 19.34 | $18.17 | 4300 |
| 2024-12-17 | 19.51 | $18.59 | 27500 |
| 2024-12-16 | 19.65 | $19.01 | 332 |
| 2024-12-13 | 19.76 | $19.05 | 3400 |
| 2024-12-12 | 19.87 | $18.90 | 12200 |
| 2024-12-11 | 20.00 | $18.77 | 1000 |
| 2024-12-10 | 20.15 | $19.03 | 2617 |
| 2024-12-09 | 20.28 | $19.09 | 28000 |
| 2024-12-06 | 20.41 | $19.84 | 18700 |
| 2024-12-05 | 20.48 | $20.01 | 4100 |
| 2024-12-04 | 20.53 | $19.75 | 2700 |
| 2024-12-03 | 20.61 | $19.79 | 3000 |
| 2024-12-02 | 20.69 | $20.58 | 3201 |
| 2024-11-29 | 20.69 | $20.56 | 201 |
| 2024-11-27 | 20.68 | $21.00 | — |
| 2024-11-26 | 20.60 | $21.00 | 5620 |
| 2024-11-25 | 20.49 | $20.79 | 21737 |
| 2024-11-22 | 20.39 | $20.73 | 1300 |
| 2024-11-21 | 20.27 | $20.70 | 2617 |
| 2024-11-20 | 20.14 | $20.88 | — |
| 2024-11-19 | 19.96 | $20.88 | 2000 |
| 2024-11-18 | 19.76 | $20.46 | 3321 |
| 2024-11-15 | 19.59 | $20.92 | — |
| 2024-11-14 | 19.34 | $20.92 | 500 |
| 2024-11-13 | 19.08 | $19.96 | — |
| 2024-11-12 | 18.90 | $19.96 | 800 |
| 2024-11-11 | 18.69 | $20.30 | 1100 |
| 2024-11-08 | 18.44 | $20.29 | 1100 |
| 2024-11-07 | 18.16 | $20.96 | 600 |
| 2024-11-06 | 17.81 | $20.87 | 11800 |
| 2024-11-05 | 17.43 | $20.61 | 8436 |
| 2024-11-04 | 17.06 | $20.38 | 3700 |
| 2024-11-01 | 16.69 | $19.31 | 78834 |
| 2024-10-31 | 16.41 | $16.60 | 500 |
| 2024-10-30 | 16.38 | $16.61 | 2300 |
| 2024-10-29 | 16.34 | $16.52 | 300 |
| 2024-10-28 | 16.31 | $16.29 | 1900 |
| 2024-10-25 | 16.29 | $16.18 | 400 |
| 2024-10-24 | 16.28 | $16.32 | — |
| 2024-10-23 | 16.26 | $16.32 | — |
| 2024-10-22 | 16.23 | $16.32 | 205 |
| 2024-10-21 | 16.19 | $16.45 | 200 |
| 2024-10-18 | 16.13 | $16.70 | 500 |
| 2024-10-17 | 16.04 | $16.62 | 1000 |
| 2024-10-16 | 15.95 | $16.32 | — |
| 2024-10-15 | 15.89 | $16.32 | 6136 |
| 2024-10-14 | 15.81 | $16.44 | — |
| 2024-10-11 | 15.71 | $16.44 | 300 |
| 2024-10-10 | 15.61 | $16.20 | 1600 |
| 2024-10-09 | 15.51 | $16.07 | 1000 |
| 2024-10-08 | 15.42 | $15.84 | — |
| 2024-10-07 | 15.35 | $15.84 | 6400 |
| 2024-10-04 | 15.26 | $16.15 | 4228 |
| 2024-10-03 | 15.14 | $15.59 | — |
| 2024-10-02 | 15.06 | $15.59 | 3141 |
| 2024-10-01 | 14.97 | $15.59 | 1800 |
| 2024-09-30 | 14.87 | $15.35 | 5426 |
| 2024-09-27 | 14.78 | $15.44 | — |
| 2024-09-26 | 14.68 | $15.44 | 6910 |
| 2024-09-25 | 14.57 | $15.06 | 1532 |
| 2024-09-24 | 14.49 | $15.02 | 100 |
| 2024-09-23 | 14.41 | $15.07 | 4800 |
| 2024-09-20 | 14.31 | $14.93 | 21242 |
| 2024-09-19 | 14.23 | $15.01 | 2718 |
| 2024-09-18 | 14.12 | $14.87 | 500 |
| 2024-09-17 | 14.02 | $14.65 | 26102 |
| 2024-09-16 | 13.94 | $14.25 | — |
| 2024-09-13 | 13.89 | $14.25 | 3700 |
| 2024-09-12 | 13.83 | $14.21 | 8900 |
| 2024-09-11 | 13.77 | $14.59 | 707 |
| 2024-09-10 | 13.67 | $14.02 | 3000 |
| 2024-09-09 | 13.61 | $14.00 | 1707 |
| 2024-09-06 | 13.55 | $13.69 | 19601 |
| 2024-09-05 | 13.52 | $13.73 | 300 |
| 2024-09-04 | 13.47 | $13.50 | 447 |
| 2024-09-03 | 13.44 | $13.68 | — |
| 2024-08-30 | 13.39 | $13.68 | 200 |
| 2024-08-29 | 13.32 | $13.57 | 101 |
| 2024-08-28 | 13.26 | $13.92 | — |
| 2024-08-27 | 13.16 | $13.92 | 400 |
| 2024-08-26 | 13.05 | $13.77 | 5100 |
| 2024-08-23 | 12.94 | $13.43 | — |
| 2024-08-22 | 12.85 | $13.43 | 12400 |
| 2024-08-21 | 12.75 | $13.32 | — |
| 2024-08-20 | 12.65 | $13.32 | 400 |
| 2024-08-19 | 12.53 | $13.21 | 16939 |
| 2024-08-16 | 12.42 | $13.12 | 7445 |
| 2024-08-15 | 12.30 | $12.96 | — |
| 2024-08-14 | 12.18 | $12.96 | 119 |
| 2024-08-13 | 12.06 | $12.62 | — |
| 2024-08-12 | 11.95 | $12.62 | 122 |
| 2024-08-09 | 11.84 | $12.72 | 1340 |
| 2024-08-08 | 11.71 | $12.88 | 910 |
| 2024-08-07 | 11.55 | $12.48 | 100 |
| 2024-08-06 | 11.43 | $12.36 | 3200 |
| 2024-08-05 | 11.30 | $11.79 | — |
| 2024-08-02 | 11.23 | $11.79 | 300 |
| 2024-08-01 | 11.15 | $11.96 | 7010 |
| 2024-07-31 | 11.04 | $12.10 | 3600 |
| 2024-07-30 | 10.92 | $11.77 | 200 |
| 2024-07-29 | 10.83 | $11.69 | 747 |
| 2024-07-26 | 10.74 | $11.30 | 30302 |
| 2024-07-25 | 10.70 | $10.70 | 163600 |
| 2024-07-24 | 10.73 | $10.67 | — |
| 2024-07-23 | 10.76 | $10.67 | 1200 |
| 2024-07-22 | 10.80 | $10.59 | — |
| 2024-07-19 | 10.85 | $10.59 | 118 |
| 2024-07-18 | 10.91 | $10.58 | 610 |
| 2024-07-17 | 10.97 | $10.71 | 200 |
| 2024-07-16 | 11.03 | $10.74 | — |
| 2024-07-15 | 11.09 | $10.74 | — |
| 2024-07-12 | 11.16 | $10.74 | 200 |
| 2024-07-11 | 11.24 | $10.79 | 400 |
| 2024-07-10 | 11.32 | $10.90 | 200 |
| 2024-07-09 | 11.39 | $10.48 | 130 |
| 2024-07-08 | 11.51 | $10.51 | — |
| 2024-07-05 | 11.64 | $10.51 | 1817 |
| 2024-07-03 | 11.78 | $10.61 | 501 |
| 2024-07-02 | 11.91 | $10.40 | 23721 |
| 2024-07-01 | 12.06 | $12.05 | 20200 |
| 2024-06-28 | 12.06 | $12.26 | — |
| 2024-06-27 | 12.04 | $12.26 | 708 |
| 2024-06-26 | 12.02 | $11.97 | 611 |
| 2024-06-25 | 12.03 | $12.07 | 600 |
| 2024-06-24 | 12.03 | $12.01 | 1046 |
| 2024-06-21 | 12.03 | $11.85 | 739 |
| 2024-06-20 | 12.05 | $11.97 | 200 |
| 2024-06-18 | 12.06 | $11.89 | — |
| 2024-06-17 | 12.09 | $11.89 | 300 |
| 2024-06-14 | 12.11 | $11.89 | 1100 |
| 2024-06-13 | 12.14 | $12.27 | 1000 |
| 2024-06-12 | 12.13 | $12.36 | 448 |
| 2024-06-11 | 12.11 | $12.18 | 100 |
| 2024-06-10 | 12.11 | $12.05 | 121 |
| 2024-06-07 | 12.13 | $12.12 | 800 |
| 2024-06-06 | 12.14 | $12.22 | 500 |
| 2024-06-05 | 12.15 | $12.15 | 900 |
| 2024-06-04 | 12.16 | $11.71 | 500 |
| 2024-06-03 | 12.21 | $11.84 | 600 |
| 2024-05-31 | 12.26 | $12.06 | 1900 |
| 2024-05-30 | 12.28 | $12.07 | 2000 |
| 2024-05-29 | 12.31 | $12.09 | 100 |
| 2024-05-28 | 12.33 | $12.09 | 2500 |
| 2024-05-24 | 12.36 | $12.24 | — |
| 2024-05-23 | 12.37 | $12.24 | 2700 |
| 2024-05-22 | 12.39 | $12.27 | 1600 |
| 2024-05-21 | 12.40 | $12.32 | 1500 |
| 2024-05-20 | 12.40 | $12.25 | 200 |
| 2024-05-17 | 12.42 | $12.42 | — |
| 2024-05-16 | 12.41 | $12.42 | — |
| 2024-05-15 | 12.41 | $12.42 | 624 |
| 2024-05-14 | 12.41 | $12.56 | 2000 |
| 2024-05-13 | 12.38 | $12.58 | 500 |
| 2024-05-10 | 12.36 | $12.50 | 2600 |
| 2024-05-09 | 12.34 | $12.50 | 1800 |
| 2024-05-08 | 12.33 | $12.31 | 100 |
| 2024-05-07 | 12.33 | $12.37 | — |
| 2024-05-06 | 12.33 | $12.37 | 2720 |
| 2024-05-03 | 12.32 | $12.35 | 1245 |
| 2024-05-02 | 12.32 | $12.27 | 100 |
| 2024-05-01 | 12.33 | $12.06 | 140 |
| 2024-04-30 | 12.37 | $12.39 | — |
| 2024-04-29 | 12.37 | $12.39 | — |
| 2024-04-26 | 12.38 | $12.39 | 3300 |
| 2024-04-25 | 12.38 | $12.67 | 835 |
| 2024-04-24 | 12.35 | $12.35 | 8531 |
| 2024-04-23 | 12.36 | $12.27 | 115 |
| 2024-04-22 | 12.37 | $12.29 | — |
| 2024-04-19 | 12.38 | $12.29 | — |
| 2024-04-18 | 12.39 | $12.29 | 200 |
| 2024-04-17 | 12.40 | $12.04 | — |
| 2024-04-16 | 12.43 | $12.04 | 1000 |
| 2024-04-15 | 12.47 | $12.47 | 500 |
| 2024-04-12 | 12.46 | $12.47 | 507 |
| 2024-04-11 | 12.45 | $12.37 | — |
| 2024-04-10 | 12.45 | $12.37 | 3720 |
| 2024-04-09 | 12.45 | $12.47 | 1200 |
| 2024-04-08 | 12.44 | $12.43 | 2820 |
| 2024-04-05 | 12.43 | $12.89 | — |
| 2024-04-04 | 12.38 | $12.89 | 209 |
| 2024-04-03 | 12.33 | $12.81 | 3949 |
| 2024-04-02 | 12.27 | $12.30 | — |
| 2024-04-01 | 12.26 | $12.30 | 400 |
| 2024-03-28 | 12.23 | $12.30 | — |
| 2024-03-27 | 12.20 | $12.30 | — |
| 2024-03-26 | 12.16 | $12.30 | 300 |
| 2024-03-25 | 12.12 | $12.30 | 500 |
| 2024-03-22 | 12.06 | $12.25 | — |
| 2024-03-21 | 12.00 | $12.25 | — |
| 2024-03-20 | 11.92 | $12.25 | 700 |
| 2024-03-19 | 11.84 | $12.19 | — |
| 2024-03-18 | 11.76 | $12.19 | 10800 |
| 2024-03-15 | 11.67 | $12.17 | — |
| 2024-03-14 | 11.57 | $12.17 | 521 |
| 2024-03-13 | 11.46 | $12.28 | — |
| 2024-03-12 | 11.33 | $12.28 | 2600 |
| 2024-03-11 | 11.20 | $12.36 | 3049 |
| 2024-03-08 | 11.05 | $12.69 | 206 |
| 2024-03-07 | 10.86 | $12.65 | 54500 |
| 2024-03-06 | 10.67 | $12.03 | 66600 |
| 2024-03-05 | 10.52 | $10.72 | 17600 |
| 2024-03-04 | 10.51 | $10.87 | 63246 |
| 2024-03-01 | 10.47 | $10.80 | 24100 |
| 2024-02-29 | 10.45 | $10.42 | 9700 |
| 2024-02-28 | 10.45 | $10.44 | 52200 |
| 2024-02-27 | 10.46 | $10.51 | 7000 |
| 2024-02-26 | 10.45 | $10.37 | 9300 |
| 2024-02-23 | 10.46 | $10.32 | 20200 |
| 2024-02-22 | 10.48 | $10.43 | 33639 |
| 2024-02-21 | 10.48 | $10.16 | — |
| 2024-02-20 | 10.51 | $10.16 | 15300 |
| 2024-02-16 | 10.54 | $10.39 | — |
| 2024-02-15 | 10.55 | $10.39 | 2800 |
| 2024-02-14 | 10.55 | $10.51 | — |
| 2024-02-13 | 10.55 | $10.51 | 100 |
| 2024-02-12 | 10.54 | $10.76 | 200 |
| 2024-02-09 | 10.51 | $10.82 | — |
| 2024-02-08 | 10.47 | $10.82 | 14000 |
| 2024-02-07 | 10.43 | $10.85 | 3100 |
| 2024-02-06 | 10.38 | $10.66 | — |
| 2024-02-05 | 10.34 | $10.66 | 237 |
| 2024-02-02 | 10.31 | $10.35 | — |
| 2024-02-01 | 10.30 | $10.35 | — |
| 2024-01-31 | 10.29 | $10.35 | 81900 |
| 2024-01-30 | 10.28 | $10.43 | 1400 |
| 2024-01-29 | 10.26 | $10.35 | 400 |
| 2024-01-26 | 10.24 | $10.09 | 2446 |
| 2024-01-25 | 10.24 | $10.19 | 2138 |
| 2024-01-24 | 10.22 | $10.29 | 7700 |
| 2024-01-23 | 10.19 | $10.29 | 9400 |
| 2024-01-22 | 10.15 | $10.38 | 215 |
| 2024-01-19 | 10.10 | $10.38 | 500 |
| 2024-01-18 | 10.04 | $10.32 | 600 |
| 2024-01-17 | 9.98 | $10.10 | 700 |
| 2024-01-16 | 9.94 | $10.41 | — |
| 2024-01-12 | 9.86 | $10.41 | 130 |
| 2024-01-11 | 9.77 | $10.32 | 100 |
| 2024-01-10 | 9.69 | $10.25 | — |
| 2024-01-09 | 9.60 | $10.25 | 200 |
| 2024-01-08 | 9.51 | $10.27 | 527 |
| 2024-01-05 | 9.40 | $10.12 | 8300 |
| 2024-01-04 | 9.30 | $10.11 | 7700 |
| 2024-01-03 | 9.20 | $9.76 | 17000 |
| 2024-01-02 | 9.13 | $9.76 | 2923 |
| 2023-12-29 | 9.05 | $9.82 | 27721 |
| 2023-12-28 | 8.96 | $9.09 | 3400 |
| 2023-12-27 | 8.93 | $9.09 | 2000 |
| 2023-12-26 | 8.90 | $9.01 | — |
| 2023-12-22 | 8.87 | $9.01 | 2723 |
| 2023-12-21 | 8.84 | $9.11 | — |
| 2023-12-20 | 8.80 | $9.11 | 100 |
| 2023-12-19 | 8.75 | $9.10 | 701 |
| 2023-12-18 | 8.70 | $8.93 | 915 |
| 2023-12-15 | 8.66 | $8.95 | 1000 |
| 2023-12-14 | 8.61 | $9.08 | 500 |
| 2023-12-13 | 8.54 | $8.79 | 607 |
| 2023-12-12 | 8.50 | $8.62 | — |
| 2023-12-11 | 8.47 | $8.62 | 300 |
| 2023-12-08 | 8.44 | $8.74 | 100 |
| 2023-12-07 | 8.39 | $8.65 | 2521 |
| 2023-12-06 | 8.35 | $8.81 | 800 |
| 2023-12-05 | 8.28 | $8.63 | 100 |
| 2023-12-04 | 8.22 | $8.62 | 3434 |
| 2023-12-01 | 8.17 | $8.67 | 3501 |
| 2023-11-30 | 8.10 | $8.52 | 1500 |
| 2023-11-29 | 8.04 | $8.35 | 4624 |
| 2023-11-28 | 7.99 | $8.15 | — |
| 2023-11-27 | 7.96 | $8.15 | 3500 |
| 2023-11-24 | 7.91 | $8.15 | — |
| 2023-11-22 | 7.87 | $8.15 | 200 |
| 2023-11-21 | 7.82 | $8.15 | 4600 |
| 2023-11-20 | 7.77 | $8.14 | 300 |
| 2023-11-17 | 7.71 | $8.14 | 200 |
| 2023-11-16 | 7.66 | $8.09 | 3800 |
| 2023-11-15 | 7.60 | $7.97 | 6900 |
| 2023-11-14 | 7.56 | $7.78 | — |
| 2023-11-13 | 7.54 | $7.78 | 3900 |
| 2023-11-10 | 7.51 | $7.90 | 900 |
| 2023-11-09 | 7.48 | $7.59 | 7000 |
| 2023-11-08 | 7.48 | $7.59 | 3900 |
| 2023-11-07 | 7.48 | $7.59 | 100 |
| 2023-11-06 | 7.48 | $7.79 | 7214 |
| 2023-11-03 | 7.47 | $7.62 | — |
| 2023-11-02 | 7.47 | $7.62 | 27315 |
| 2023-11-01 | 7.47 | $7.35 | 7435 |
| 2023-10-31 | 7.51 | $6.96 | 1900 |
| 2023-10-30 | 7.58 | $6.96 | 2300 |
| 2023-10-27 | 7.66 | $6.96 | 7718 |
| 2023-10-26 | 7.75 | $6.68 | 3002 |
| 2023-10-25 | 7.87 | $7.95 | 2400 |
| 2023-10-24 | 7.87 | $7.95 | 8000 |
| 2023-10-23 | 7.87 | $7.53 | 4800 |
| 2023-10-20 | 7.92 | $7.53 | 3200 |
| 2023-10-19 | 7.97 | $7.55 | 8000 |
| 2023-10-18 | 8.02 | $7.55 | 18000 |
| 2023-10-17 | 8.08 | $7.95 | 2400 |
| 2023-10-16 | 8.10 | $7.95 | 10847 |
| 2023-10-13 | 8.12 | $8.17 | 100 |
| 2023-10-12 | 8.13 | $8.17 | — |
| 2023-10-11 | 8.13 | $8.17 | 2425 |
| 2023-10-10 | 8.14 | $8.07 | — |
| 2023-10-09 | 8.16 | $8.07 | 100 |
| 2023-10-06 | 8.17 | $7.86 | 100 |
| 2023-10-05 | 8.22 | $8.02 | 2300 |
| 2023-10-04 | 8.25 | $8.02 | — |
| 2023-10-03 | 8.28 | $8.02 | — |
| 2023-10-02 | 8.31 | $8.02 | 18900 |
| 2023-09-29 | 8.34 | $8.11 | — |
| 2023-09-28 | 8.37 | $8.11 | — |
| 2023-09-27 | 8.40 | $8.11 | 500 |
| 2023-09-26 | 8.43 | $8.46 | 500 |
| 2023-09-25 | 8.43 | $8.46 | 13448 |
| 2023-09-22 | 8.42 | $8.30 | 300 |
| 2023-09-21 | 8.43 | $8.44 | — |
| 2023-09-20 | 8.42 | $8.44 | — |
| 2023-09-19 | 8.41 | $8.44 | 600 |
| 2023-09-18 | 8.40 | $8.44 | 300 |
| 2023-09-15 | 8.38 | $8.44 | — |
| 2023-09-14 | 8.37 | $8.44 | — |
| 2023-09-13 | 8.35 | $8.44 | — |
| 2023-09-12 | 8.33 | $8.44 | 400 |
| 2023-09-11 | 8.30 | $8.44 | 1800 |
| 2023-09-08 | 8.28 | $8.44 | — |
| 2023-09-07 | 8.25 | $8.44 | — |
| 2023-09-06 | 8.22 | $8.44 | 300 |
| 2023-09-05 | 8.19 | $8.44 | 2000 |
| 2023-09-01 | 8.16 | $8.44 | 2000 |
| 2023-08-31 | 8.13 | $8.44 | 1100 |
| 2023-08-30 | 8.09 | $8.43 | 100 |
| 2023-08-29 | 8.06 | $8.28 | 1013 |
| 2023-08-28 | 8.04 | $8.11 | — |
| 2023-08-25 | 8.04 | $8.11 | 1100 |
| 2023-08-24 | 8.03 | $8.02 | — |
| 2023-08-23 | 8.04 | $8.02 | 37300 |
| 2023-08-22 | 8.06 | $8.02 | — |
| 2023-08-21 | 8.08 | $8.02 | 2900 |
| 2023-08-18 | 8.10 | $7.95 | — |
| 2023-08-17 | 8.14 | $7.95 | 6400 |
| 2023-08-16 | 8.19 | $8.04 | 9800 |
| 2023-08-15 | 8.23 | $7.94 | 3738 |
| 2023-08-14 | 8.29 | $8.08 | 7600 |
| 2023-08-11 | 8.34 | $7.99 | 100 |
| 2023-08-10 | 8.40 | $8.01 | 510 |
| 2023-08-09 | 8.47 | $8.03 | — |
| 2023-08-08 | 8.54 | $8.03 | 246 |
| 2023-08-07 | 8.62 | $8.14 | — |
| 2023-08-04 | 8.69 | $8.14 | — |
| 2023-08-03 | 8.77 | $8.14 | 73700 |
| 2023-08-02 | 8.84 | $8.14 | 400 |
| 2023-08-01 | 8.92 | $8.58 | — |
| 2023-07-31 | 8.96 | $8.58 | 1000 |
| 2023-07-28 | 9.00 | $8.12 | 200 |
| 2023-07-27 | 9.09 | $8.08 | 1200 |
| 2023-07-26 | 9.19 | $9.41 | 110 |
| 2023-07-25 | 9.16 | $9.38 | 100 |
| 2023-07-24 | 9.14 | $9.41 | 100 |
| 2023-07-21 | 9.11 | $9.18 | — |
| 2023-07-20 | 9.10 | $9.18 | — |
| 2023-07-19 | 9.10 | $9.18 | — |
| 2023-07-18 | 9.10 | $9.18 | 200 |
| 2023-07-17 | 9.10 | $9.19 | 300 |
| 2023-07-14 | 9.11 | $9.19 | 300 |
| 2023-07-13 | 9.12 | $9.21 | — |
| 2023-07-12 | 9.12 | $9.21 | — |
| 2023-07-11 | 9.13 | $9.21 | 400 |
| 2023-07-10 | 9.15 | $8.80 | — |
| 2023-07-07 | 9.20 | $8.80 | — |
| 2023-07-06 | 9.26 | $8.80 | 2943 |
| 2023-07-05 | 9.32 | $8.93 | 1200 |
| 2023-07-03 | 9.37 | $9.00 | — |
| 2023-06-30 | 9.42 | $9.00 | — |
| 2023-06-29 | 9.47 | $9.00 | — |
| 2023-06-28 | 9.53 | $9.00 | — |
| 2023-06-27 | 9.58 | $9.00 | 100 |
| 2023-06-26 | 9.64 | $9.52 | — |
| 2023-06-23 | 9.65 | $9.52 | — |
| 2023-06-22 | 9.67 | $9.52 | 100 |
| 2023-06-21 | 9.68 | $9.76 | 1500 |
| 2023-06-20 | 9.66 | $9.95 | — |
| 2023-06-16 | 9.63 | $9.95 | 202 |
| 2023-06-15 | 9.59 | $9.60 | — |
| 2023-06-14 | 9.58 | $9.60 | — |
| 2023-06-13 | 9.57 | $9.60 | — |
| 2023-06-12 | 9.57 | $9.60 | — |
| 2023-06-09 | 9.56 | $9.60 | — |
| 2023-06-08 | 9.54 | $9.60 | — |
| 2023-06-07 | 9.53 | $9.60 | — |
| 2023-06-06 | 9.52 | $9.60 | — |
| 2023-06-05 | 9.51 | $9.60 | — |
| 2023-06-02 | 9.50 | $9.60 | — |
| 2023-06-01 | 9.48 | $9.60 | — |
| 2023-05-31 | 9.46 | $9.60 | — |
| 2023-05-30 | 9.44 | $9.60 | 400 |
| 2023-05-26 | 9.42 | $9.61 | — |
| 2023-05-25 | 9.40 | $9.61 | — |
| 2023-05-24 | 9.37 | $9.61 | 1700 |
| 2023-05-23 | 9.34 | $9.33 | — |
| 2023-05-22 | 9.34 | $9.33 | — |
| 2023-05-19 | 9.34 | $9.33 | — |
| 2023-05-18 | 9.35 | $9.33 | — |
| 2023-05-17 | 9.36 | $9.33 | — |
| 2023-05-16 | 9.38 | $9.33 | — |
| 2023-05-15 | 9.40 | $9.33 | — |
| 2023-05-12 | 9.42 | $9.33 | — |
| 2023-05-11 | 9.44 | $9.33 | 1000 |
| 2023-05-10 | 9.47 | $9.85 | 84802 |
| 2023-05-09 | 9.45 | $9.42 | 400 |
| 2023-05-08 | 9.47 | $9.30 | — |
| 2023-05-05 | 9.51 | $9.30 | 100 |
| 2023-05-04 | 9.55 | $9.21 | — |
| 2023-05-03 | 9.60 | $9.21 | 725 |
| 2023-05-02 | 9.65 | $8.96 | 6800 |
| 2023-05-01 | 9.74 | $9.32 | — |
| 2023-04-28 | 9.79 | $9.32 | 1500 |
| 2023-04-27 | 9.85 | $9.01 | — |
| 2023-04-26 | 9.94 | $9.01 | 1000 |
| 2023-04-25 | 10.03 | $10.18 | — |
| 2023-04-24 | 10.01 | $10.18 | 200 |
| 2023-04-21 | 9.98 | $10.04 | — |
| 2023-04-20 | 9.96 | $10.04 | — |
| 2023-04-19 | 9.95 | $10.04 | — |
| 2023-04-18 | 9.93 | $10.04 | — |
| 2023-04-17 | 9.92 | $10.04 | — |
| 2023-04-14 | 9.90 | $10.04 | 120 |
| 2023-04-13 | 9.88 | $10.18 | 4000 |
| 2023-04-12 | 9.84 | $10.03 | 6600 |
| 2023-04-11 | 9.82 | $9.71 | — |
| 2023-04-10 | 9.82 | $9.71 | — |
| 2023-04-06 | 9.82 | $9.71 | 2000 |
| 2023-04-05 | 9.82 | $10.14 | — |
| 2023-04-04 | 9.78 | $10.14 | — |
| 2023-04-03 | 9.73 | $10.14 | 200 |
| 2023-03-31 | 9.68 | $9.82 | — |
| 2023-03-30 | 9.65 | $9.82 | — |
| 2023-03-29 | 9.62 | $9.82 | — |
| 2023-03-28 | 9.58 | $9.82 | 300 |
| 2023-03-27 | 9.52 | $9.13 | 600 |
| 2023-03-24 | 9.53 | $9.51 | 600 |
| 2023-03-23 | 9.49 | $9.82 | 100 |
| 2023-03-22 | 9.42 | $10.01 | 110 |
| 2023-03-21 | 9.31 | $10.17 | 1610 |
| 2023-03-20 | 9.18 | $9.67 | — |
| 2023-03-17 | 9.09 | $9.67 | 135 |
| 2023-03-16 | 8.99 | $9.56 | 531 |
| 2023-03-15 | 8.89 | $9.40 | — |
| 2023-03-14 | 8.81 | $9.40 | 400 |
| 2023-03-13 | 8.71 | $9.39 | — |
| 2023-03-10 | 8.61 | $9.39 | — |
| 2023-03-09 | 8.51 | $9.39 | — |
| 2023-03-08 | 8.39 | $9.39 | 1120 |
| 2023-03-07 | 8.27 | $9.54 | 200 |
| 2023-03-06 | 8.13 | $9.27 | 100 |
| 2023-03-03 | 8.01 | $8.48 | — |
| 2023-03-02 | 7.96 | $8.48 | 2225 |
| 2023-03-01 | 7.90 | $8.07 | 5521 |
| 2023-02-28 | 7.89 | $7.60 | 45400 |
| 2023-02-27 | 7.93 | $7.83 | — |
| 2023-02-24 | 7.94 | $7.83 | — |
| 2023-02-23 | 7.96 | $7.83 | — |
| 2023-02-22 | 7.98 | $7.83 | — |
| 2023-02-21 | 8.00 | $7.83 | 1400 |
| 2023-02-17 | 8.02 | $8.00 | 200 |
| 2023-02-16 | 8.03 | $8.03 | — |
| 2023-02-15 | 8.03 | $8.03 | — |
| 2023-02-14 | 8.03 | $8.03 | — |
| 2023-02-13 | 8.03 | $8.03 | — |
| 2023-02-10 | 8.03 | $8.03 | 100 |
| 2023-02-09 | 8.03 | $7.96 | — |
| 2023-02-08 | 8.03 | $7.96 | 1000 |
| 2023-02-07 | 8.03 | $8.05 | 530 |
| 2023-02-06 | 8.02 | $7.67 | — |
| 2023-02-03 | 8.05 | $7.67 | 1011 |
| 2023-02-02 | 8.07 | $8.16 | — |
| 2023-02-01 | 8.04 | $8.16 | 2000 |
| 2023-01-31 | 8.00 | $8.43 | 170726 |
| 2023-01-30 | 7.93 | $8.40 | 40043 |
| 2023-01-27 | 7.85 | $8.13 | — |
| 2023-01-26 | 7.79 | $8.13 | — |
| 2023-01-25 | 7.72 | $8.13 | 324 |
| 2023-01-24 | 7.64 | $8.06 | — |
| 2023-01-23 | 7.56 | $8.06 | 224 |
| 2023-01-20 | 7.47 | $7.95 | 2200 |
| 2023-01-19 | 7.39 | $7.86 | — |
| 2023-01-18 | 7.31 | $7.86 | — |
| 2023-01-17 | 7.22 | $7.86 | 9000 |
| 2023-01-13 | 7.13 | $7.80 | — |
| 2023-01-12 | 7.04 | $7.80 | 1200 |
| 2023-01-11 | 6.94 | $7.74 | 1000 |
| 2023-01-10 | 6.85 | $7.60 | — |
| 2023-01-09 | 6.77 | $7.60 | 6201 |
| 2023-01-06 | 6.69 | $7.17 | 2000 |
| 2023-01-05 | 6.65 | $7.05 | — |
| 2023-01-04 | 6.62 | $7.05 | 2000 |
| 2023-01-03 | 6.60 | $6.71 | 400 |
| 2022-12-30 | 6.61 | $6.50 | — |
| 2022-12-29 | 6.64 | $6.50 | 2000 |
| 2022-12-28 | 6.67 | $6.14 | 2100 |
| 2022-12-27 | 6.75 | $6.33 | — |
| 2022-12-23 | 6.81 | $6.33 | 1800 |
| 2022-12-22 | 6.88 | $6.54 | — |
| 2022-12-21 | 6.93 | $6.54 | 30601 |
| 2022-12-20 | 6.98 | $6.53 | 2403 |
| 2022-12-19 | 7.04 | $6.50 | 200 |
| 2022-12-16 | 7.10 | $6.65 | 2510 |
| 2022-12-15 | 7.15 | $6.76 | 144 |
| 2022-12-14 | 7.20 | $6.98 | 100 |
| 2022-12-13 | 7.22 | $6.98 | 200 |
| 2022-12-12 | 7.25 | $7.22 | 178100 |
| 2022-12-09 | 7.26 | $7.22 | — |
| 2022-12-08 | 7.27 | $7.22 | — |
| 2022-12-07 | 7.27 | $7.22 | — |
| 2022-12-06 | 7.28 | $7.22 | — |
| 2022-12-05 | 7.28 | $7.22 | 2000 |
| 2022-12-02 | 7.28 | $7.35 | — |
| 2022-12-01 | 7.27 | $7.35 | 410 |
| 2022-11-30 | 7.25 | $7.19 | 3300 |
| 2022-11-29 | 7.25 | $7.25 | — |
| 2022-11-28 | 7.24 | $7.25 | 2425 |
| 2022-11-25 | 7.23 | $7.58 | 11200 |
| 2022-11-23 | 7.20 | $7.12 | — |
| 2022-11-22 | 7.20 | $7.12 | — |
| 2022-11-21 | 7.21 | $7.12 | 700 |
| 2022-11-18 | 7.22 | $7.13 | 2300 |
| 2022-11-17 | 7.23 | $7.18 | 800 |
| 2022-11-16 | 7.23 | $7.59 | — |
| 2022-11-15 | 7.19 | $7.59 | 500 |
| 2022-11-14 | 7.15 | $7.44 | 1100 |
| 2022-11-11 | 7.13 | $7.56 | 2500 |
| 2022-11-10 | 7.08 | $7.31 | 6300 |
| 2022-11-09 | 7.06 | $6.88 | — |
| 2022-11-08 | 7.08 | $6.88 | — |
| 2022-11-07 | 7.10 | $6.88 | — |
| 2022-11-04 | 7.12 | $6.88 | 3100 |
| 2022-11-03 | 7.15 | $6.77 | 2000 |
| 2022-11-02 | 7.18 | $6.87 | 7100 |
| 2022-11-01 | 7.21 | $7.01 | — |
| 2022-10-31 | 7.23 | $7.01 | 2212 |
| 2022-10-28 | 7.24 | $7.77 | — |
| 2022-10-27 | 7.18 | $7.77 | 400 |
| 2022-10-26 | 7.12 | $7.46 | 1400 |
| 2022-10-25 | 7.09 | $7.17 | 4300 |
| 2022-10-24 | 7.08 | $7.05 | 5100 |
| 2022-10-21 | 7.08 | $7.27 | 7600 |
| 2022-10-20 | 7.07 | $7.04 | 100 |
| 2022-10-19 | 7.08 | $7.08 | 100 |
| 2022-10-18 | 7.09 | $7.20 | 2900 |
| 2022-10-17 | 7.10 | $6.87 | — |
| 2022-10-14 | 7.15 | $6.87 | 2000 |
| 2022-10-13 | 7.20 | $6.96 | — |
| 2022-10-12 | 7.26 | $6.96 | 100 |
| 2022-10-11 | 7.32 | $6.96 | 3025 |
| 2022-10-10 | 7.40 | $7.36 | 300 |
| 2022-10-07 | 7.45 | $7.03 | 3800 |
| 2022-10-06 | 7.53 | $7.24 | — |
| 2022-10-05 | 7.61 | $7.24 | — |
| 2022-10-04 | 7.69 | $7.24 | — |
| 2022-10-03 | 7.78 | $7.24 | 1900 |
| 2022-09-30 | 7.87 | $6.98 | 1800 |
| 2022-09-29 | 7.99 | $7.07 | 140 |
| 2022-09-28 | 8.10 | $7.25 | 700 |
| 2022-09-27 | 8.21 | $7.04 | 200 |
| 2022-09-26 | 8.35 | $6.93 | 537 |
| 2022-09-23 | 8.50 | $7.36 | 200 |
| 2022-09-22 | 8.62 | $8.26 | — |
| 2022-09-21 | 8.65 | $8.26 | — |
| 2022-09-20 | 8.69 | $8.26 | 305 |
| 2022-09-19 | 8.73 | $8.61 | 100 |
| 2022-09-16 | 8.73 | $8.90 | — |
| 2022-09-15 | 8.71 | $8.90 | — |
| 2022-09-14 | 8.69 | $8.90 | 4100 |
| 2022-09-13 | 8.66 | $9.06 | 210 |
| 2022-09-12 | 8.63 | $9.23 | 403 |
| 2022-09-09 | 8.57 | $9.12 | 1700 |
| 2022-09-08 | 8.53 | $8.64 | 1300 |
| 2022-09-07 | 8.53 | $8.49 | 100 |
| 2022-09-06 | 8.54 | $8.27 | 8100 |
| 2022-09-02 | 8.58 | $8.20 | — |
| 2022-09-01 | 8.62 | $8.20 | 120 |
| 2022-08-31 | 8.67 | $8.43 | — |
| 2022-08-30 | 8.69 | $8.43 | 5200 |
| 2022-08-29 | 8.71 | $8.52 | 2000 |
| 2022-08-26 | 8.73 | $8.68 | — |
| 2022-08-25 | 8.73 | $8.68 | — |
| 2022-08-24 | 8.73 | $8.68 | 200 |
| 2022-08-23 | 8.75 | $8.70 | — |
| 2022-08-22 | 8.76 | $8.70 | — |
| 2022-08-19 | 8.79 | $8.70 | — |
| 2022-08-18 | 8.81 | $8.70 | 1100 |
| 2022-08-17 | 8.84 | $8.72 | 6900 |
| 2022-08-16 | 8.88 | $9.07 | — |
| 2022-08-15 | 8.88 | $9.07 | 200 |
| 2022-08-12 | 8.89 | $9.07 | — |
| 2022-08-11 | 8.89 | $9.07 | 300 |
| 2022-08-10 | 8.89 | $8.39 | — |
| 2022-08-09 | 8.96 | $8.39 | 400 |
| 2022-08-08 | 9.04 | $8.51 | — |
| 2022-08-05 | 9.11 | $8.51 | 100 |
| 2022-08-04 | 9.18 | $8.53 | — |
| 2022-08-03 | 9.26 | $8.53 | 2000 |
| 2022-08-02 | 9.35 | $8.30 | 4525 |
| 2022-08-01 | 9.47 | $8.67 | 1100 |
| 2022-07-29 | 9.56 | $8.69 | 4500 |
| 2022-07-28 | 9.66 | $9.89 | 800 |
| 2022-07-27 | 9.64 | $9.94 | 1800 |
| 2022-07-26 | 9.62 | $9.94 | — |
| 2022-07-25 | 9.60 | $9.94 | 503 |
| 2022-07-22 | 9.58 | $9.77 | — |
| 2022-07-21 | 9.58 | $9.77 | — |
| 2022-07-20 | 9.59 | $9.77 | 100 |
| 2022-07-19 | 9.59 | $9.55 | 300 |
| 2022-07-18 | 9.62 | $8.93 | — |
| 2022-07-15 | 9.72 | $8.93 | 1800 |
| 2022-07-14 | 9.82 | $8.80 | 1000 |
| 2022-07-13 | 9.96 | $9.20 | 5600 |
| 2022-07-12 | 10.06 | $9.46 | 1500 |
| 2022-07-11 | 10.15 | $9.64 | 1000 |
| 2022-07-08 | 10.23 | $9.97 | — |
| 2022-07-07 | 10.28 | $9.97 | 10500 |
| 2022-07-06 | 10.35 | $9.78 | 105 |
| 2022-07-05 | 10.44 | $10.20 | — |
| 2022-07-01 | 10.50 | $10.20 | — |
| 2022-06-30 | 10.56 | $10.20 | 200 |
| 2022-06-29 | 10.64 | $10.10 | 5138 |
| 2022-06-28 | 10.73 | $10.29 | 700 |
| 2022-06-27 | 10.80 | $10.39 | — |
| 2022-06-24 | 10.88 | $10.39 | 2000 |
| 2022-06-23 | 10.95 | $10.01 | 2000 |
| 2022-06-22 | 11.07 | $10.44 | 100 |
| 2022-06-21 | 11.14 | $10.24 | 400 |
| 2022-06-17 | 11.24 | $10.24 | 6203 |
| 2022-06-16 | 11.33 | $10.40 | 800 |
| 2022-06-15 | 11.42 | $10.85 | 400 |
| 2022-06-14 | 11.46 | $11.40 | — |
| 2022-06-13 | 11.44 | $11.40 | — |
| 2022-06-10 | 11.42 | $11.40 | 810 |
| 2022-06-09 | 11.40 | $11.75 | 110 |
| 2022-06-08 | 11.33 | $11.66 | — |
| 2022-06-07 | 11.28 | $11.66 | — |
| 2022-06-06 | 11.22 | $11.66 | — |
| 2022-06-03 | 11.16 | $11.66 | — |
| 2022-06-02 | 11.09 | $11.66 | — |
| 2022-06-01 | 11.03 | $11.66 | 100 |
| 2022-05-31 | 10.96 | $11.70 | — |
| 2022-05-27 | 10.88 | $11.70 | 300 |
| 2022-05-26 | 10.81 | $11.47 | 500 |
| 2022-05-25 | 10.76 | $10.64 | — |
| 2022-05-24 | 10.79 | $10.64 | — |
| 2022-05-23 | 10.84 | $10.64 | — |
| 2022-05-20 | 10.89 | $10.64 | — |
| 2022-05-19 | 10.96 | $10.64 | — |
| 2022-05-18 | 11.03 | $10.64 | — |
| 2022-05-17 | 11.12 | $10.64 | — |
| 2022-05-16 | 11.21 | $10.64 | — |
| 2022-05-13 | 11.32 | $10.64 | — |
| 2022-05-12 | 11.44 | $10.64 | 833 |
| 2022-05-11 | 11.57 | $10.80 | 835 |
| 2022-05-10 | 11.70 | $10.98 | 100 |
| 2022-05-09 | 11.82 | $11.03 | 1100 |
| 2022-05-06 | 11.94 | $11.26 | 1200 |
| 2022-05-05 | 12.05 | $11.30 | 200 |
| 2022-05-04 | 12.16 | $11.03 | — |
| 2022-05-03 | 12.31 | $11.03 | — |
| 2022-05-02 | 12.48 | $11.03 | 300 |
| 2022-04-29 | 12.65 | $12.01 | 100 |
| 2022-04-28 | 12.74 | $12.01 | 400 |
| 2022-04-27 | 12.84 | $12.14 | 100 |
| 2022-04-26 | 12.93 | $12.46 | — |
| 2022-04-25 | 12.99 | $12.46 | 3300 |
| 2022-04-22 | 13.05 | $12.59 | 2100 |
| 2022-04-21 | 13.11 | $13.15 | — |
| 2022-04-20 | 13.11 | $13.15 | 400 |
| 2022-04-19 | 13.12 | $13.06 | 100 |
| 2022-04-18 | 13.13 | $12.85 | 100 |
| 2022-04-14 | 13.17 | $12.90 | 200 |
| 2022-04-13 | 13.19 | $12.97 | — |
| 2022-04-12 | 13.21 | $12.97 | — |
| 2022-04-11 | 13.22 | $12.97 | — |
| 2022-04-08 | 13.24 | $12.97 | — |
| 2022-04-07 | 13.25 | $12.97 | — |
| 2022-04-06 | 13.25 | $12.97 | 1300 |
| 2022-04-05 | 13.26 | $13.62 | 604 |
| 2022-04-04 | 13.20 | $13.66 | 800 |
| 2022-04-01 | 13.12 | $13.60 | 2300 |
| 2022-03-31 | 13.05 | $13.60 | 600 |
| 2022-03-30 | 12.97 | $13.30 | — |
| 2022-03-29 | 12.91 | $13.30 | — |
| 2022-03-28 | 12.86 | $13.30 | 400 |
| 2022-03-25 | 12.80 | $13.08 | 200 |
| 2022-03-24 | 12.77 | $13.21 | 1700 |
| 2022-03-23 | 12.72 | $13.37 | — |
| 2022-03-22 | 12.66 | $13.37 | 100 |
| 2022-03-21 | 12.59 | $13.00 | 4900 |
| 2022-03-18 | 12.57 | $12.79 | 100 |
| 2022-03-17 | 12.57 | $12.75 | 1400 |
| 2022-03-16 | 12.59 | $12.27 | 600 |
| 2022-03-15 | 12.65 | $12.18 | 2700 |
| 2022-03-14 | 12.74 | $12.51 | 1100 |
| 2022-03-11 | 12.80 | $12.71 | 200 |
| 2022-03-10 | 12.84 | $12.42 | — |
| 2022-03-09 | 12.93 | $12.42 | 500 |
| 2022-03-08 | 13.02 | $12.36 | 500 |
| 2022-03-07 | 13.12 | $11.76 | 300 |
| 2022-03-04 | 13.28 | $12.57 | — |
| 2022-03-03 | 13.38 | $12.57 | 420 |
| 2022-03-02 | 13.48 | $12.40 | 1249 |
| 2022-03-01 | 13.61 | $13.52 | 125 |
| 2022-02-28 | 13.63 | $13.10 | — |
| 2022-02-25 | 13.69 | $13.10 | — |
| 2022-02-24 | 13.75 | $13.10 | 228 |
| 2022-02-23 | 13.81 | $13.28 | 330 |
| 2022-02-22 | 13.84 | $13.47 | 300 |
| 2022-02-18 | 13.86 | $13.78 | 1300 |
| 2022-02-17 | 13.84 | $14.11 | — |
| 2022-02-16 | 13.79 | $14.11 | 100 |
| 2022-02-15 | 13.73 | $14.02 | 400 |
| 2022-02-14 | 13.68 | $13.90 | 216 |
| 2022-02-11 | 13.63 | $14.02 | 1200 |
| 2022-02-10 | 13.57 | $14.17 | — |
| 2022-02-09 | 13.50 | $14.17 | 100 |
| 2022-02-08 | 13.42 | $13.56 | — |
| 2022-02-07 | 13.40 | $13.56 | 2700 |
| 2022-02-04 | 13.38 | $13.82 | 500 |
| 2022-02-03 | 13.33 | $13.93 | — |
| 2022-02-02 | 13.27 | $13.93 | 1100 |
| 2022-02-01 | 13.20 | $13.59 | — |
| 2022-01-31 | 13.17 | $13.59 | 100 |
| 2022-01-28 | 13.13 | $13.49 | 6713 |
| 2022-01-27 | 13.11 | $12.96 | — |
| 2022-01-26 | 13.13 | $12.96 | 100 |
| 2022-01-25 | 13.15 | $12.51 | — |
| 2022-01-24 | 13.22 | $12.49 | 1200 |
| 2022-01-21 | 13.29 | $12.92 | 920 |
| 2022-01-20 | 13.31 | $13.36 | 720 |
| 2022-01-19 | 13.29 | $13.04 | — |
| 2022-01-18 | 13.30 | $13.04 | 305 |
| 2022-01-14 | 13.30 | $13.62 | — |
| 2022-01-13 | 13.24 | $13.62 | 201 |
| 2022-01-12 | 13.19 | $13.61 | 200 |
| 2022-01-11 | 13.12 | $13.32 | 300 |
| 2022-01-10 | 13.09 | $13.42 | — |
| 2022-01-07 | 13.04 | $13.42 | 200 |
| 2022-01-06 | 13.00 | $13.21 | 900 |
| 2022-01-05 | 12.98 | $13.47 | 1500 |
| 2022-01-04 | 12.93 | $13.31 | 2200 |
| 2022-01-03 | 12.90 | $13.36 | — |
| 2021-12-31 | 12.86 | $13.36 | 400 |
| 2021-12-30 | 12.82 | $13.33 | 400 |
| 2021-12-29 | 12.77 | $13.28 | 900 |
| 2021-12-28 | 12.73 | $11.80 | 600 |
| 2021-12-27 | 12.83 | $12.66 | — |
| 2021-12-23 | 12.86 | $12.66 | — |
| 2021-12-22 | 12.88 | $12.66 | — |
| 2021-12-21 | 12.91 | $12.66 | — |
| 2021-12-20 | 12.95 | $12.66 | 200 |
| 2021-12-17 | 12.98 | $12.10 | 300 |
| 2021-12-16 | 13.08 | $12.84 | 300 |
| 2021-12-15 | 13.11 | $12.78 | 101 |
| 2021-12-14 | 13.15 | $12.99 | 600 |
| 2021-12-13 | 13.17 | $13.07 | 200 |
| 2021-12-10 | 13.19 | $13.54 | — |
| 2021-12-09 | 13.17 | $13.54 | — |
| 2021-12-08 | 13.14 | $13.54 | — |
| 2021-12-07 | 13.12 | $13.54 | 600 |
| 2021-12-06 | 13.11 | $12.94 | 100 |
| 2021-12-03 | 13.15 | $12.58 | 100 |
| 2021-12-02 | 13.24 | $12.75 | 226 |
| 2021-12-01 | 13.32 | $12.67 | 400 |
| 2021-11-30 | 13.41 | $12.76 | 4138 |
| 2021-11-29 | 13.50 | $13.02 | — |
| 2021-11-26 | 13.58 | $13.02 | 300 |
| 2021-11-24 | 13.68 | $13.20 | 500 |
| 2021-11-23 | 13.77 | $13.15 | 1200 |
| 2021-11-22 | 13.88 | $13.26 | 1131 |
| 2021-11-19 | 14.00 | $13.40 | 700 |
| 2021-11-18 | 14.12 | $13.54 | 300 |
| 2021-11-17 | 14.23 | $13.65 | 1000 |
| 2021-11-16 | 14.35 | $13.80 | — |
| 2021-11-15 | 14.47 | $13.80 | — |
| 2021-11-12 | 14.60 | $13.80 | — |
| 2021-11-11 | 14.74 | $13.80 | 200 |
| 2021-11-10 | 14.89 | $14.00 | 100 |
| 2021-11-09 | 15.02 | $13.95 | 136 |
| 2021-11-08 | 15.18 | $14.11 | — |
| 2021-11-05 | 15.32 | $14.11 | 201 |
| 2021-11-04 | 15.47 | $14.03 | 200 |
| 2021-11-03 | 15.63 | $14.30 | — |
| 2021-11-02 | 15.77 | $14.30 | 500 |
| 2021-11-01 | 15.92 | $14.57 | 200 |
| 2021-10-29 | 16.04 | $15.11 | 11000 |
| 2021-10-28 | 16.11 | $16.38 | 2100 |
| 2021-10-27 | 16.06 | $16.34 | 600 |
| 2021-10-26 | 16.00 | $16.50 | 311 |
| 2021-10-25 | 15.93 | $16.33 | — |
| 2021-10-22 | 15.87 | $16.33 | 840 |
| 2021-10-21 | 15.81 | $16.19 | 1900 |
| 2021-10-20 | 15.77 | $16.19 | — |
| 2021-10-19 | 15.72 | $16.19 | — |
| 2021-10-18 | 15.67 | $16.19 | 1100 |
| 2021-10-15 | 15.62 | $16.25 | 1200 |
| 2021-10-14 | 15.57 | $16.15 | 3400 |
| 2021-10-13 | 15.53 | $15.64 | — |
| 2021-10-12 | 15.55 | $15.64 | 1532 |
| 2021-10-11 | 15.57 | $15.36 | — |
| 2021-10-08 | 15.63 | $15.36 | — |
| 2021-10-07 | 15.70 | $15.36 | — |
| 2021-10-06 | 15.77 | $15.36 | 54900 |
| 2021-10-05 | 15.86 | $15.36 | 14207 |
| 2021-10-04 | 15.96 | $15.13 | 510 |
| 2021-10-01 | 16.08 | $14.98 | 740 |
| 2021-09-30 | 16.23 | $15.23 | 4900 |
| 2021-09-29 | 16.37 | $15.82 | 2820 |
| 2021-09-28 | 16.45 | $15.77 | 8100 |
| 2021-09-27 | 16.53 | $15.98 | 7602 |
| 2021-09-24 | 16.60 | $15.95 | 1600 |
| 2021-09-23 | 16.67 | $16.07 | 5300 |
| 2021-09-22 | 16.74 | $16.20 | 2706 |
| 2021-09-21 | 16.79 | $15.88 | 3400 |
| 2021-09-20 | 16.87 | $16.06 | 1636 |
| 2021-09-17 | 16.94 | $16.43 | 3000 |
| 2021-09-16 | 16.97 | $16.90 | 2000 |
| 2021-09-15 | 16.96 | $17.22 | 3624 |
| 2021-09-14 | 16.91 | $17.31 | 1041 |
| 2021-09-13 | 16.84 | $17.36 | 2303 |
| 2021-09-10 | 16.77 | $17.32 | 1400 |
| 2021-09-09 | 16.70 | $17.13 | 900 |
| 2021-09-08 | 16.64 | $17.20 | 2900 |
| 2021-09-07 | 16.57 | $17.41 | 5200 |
| 2021-09-03 | 16.47 | $17.04 | 100 |
| 2021-09-02 | 16.40 | $16.96 | 200 |
| 2021-09-01 | 16.34 | $16.40 | 120 |
| 2021-08-31 | 16.33 | $16.32 | 1000 |
| 2021-08-30 | 16.32 | $16.43 | 300 |
| 2021-08-27 | 16.30 | $16.47 | 200 |
| 2021-08-26 | 16.28 | $16.24 | 1000 |
| 2021-08-25 | 16.28 | $16.43 | 800 |
| 2021-08-24 | 16.26 | $16.45 | 240 |
| 2021-08-23 | 16.24 | $16.41 | 1000 |
| 2021-08-20 | 16.22 | $16.12 | 600 |
| 2021-08-19 | 16.23 | $16.13 | 1600 |
| 2021-08-18 | 16.23 | $16.37 | 1200 |
| 2021-08-17 | 16.20 | $16.15 | 100 |
| 2021-08-16 | 16.18 | $16.33 | 1200 |
| 2021-08-13 | 16.13 | $16.63 | — |
| 2021-08-12 | 16.05 | $16.63 | 2125 |
| 2021-08-11 | 15.95 | $16.08 | — |
| 2021-08-10 | 15.90 | $16.08 | 200 |
| 2021-08-09 | 15.85 | $16.02 | 120 |
| 2021-08-06 | 15.79 | $15.90 | 500 |
| 2021-08-05 | 15.74 | $15.98 | 1102 |
| 2021-08-04 | 15.67 | $16.04 | 400 |
| 2021-08-03 | 15.59 | $16.21 | 206 |
| 2021-08-02 | 15.49 | $16.40 | — |
| 2021-07-30 | 15.36 | $16.40 | 300 |
| 2021-07-29 | 15.22 | $16.32 | 2000 |
| 2021-07-28 | 15.07 | $16.11 | 405 |
| 2021-07-27 | 14.94 | $16.01 | 940 |
| 2021-07-26 | 14.81 | $16.04 | 1702 |
| 2021-07-23 | 14.68 | $16.31 | 1100 |
| 2021-07-22 | 14.51 | $14.67 | 700 |
| 2021-07-21 | 14.49 | $14.65 | 200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.18
2026-07-17
Close Price
$38.31
Vol: 48200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.41
Average
14.41
Maximum
39.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.18 | $38.31 | 48200 |
| 2026-07-16 | 35.58 | $37.33 | 32100 |
| 2026-07-15 | 35.09 | $38.92 | 25300 |
| 2026-07-14 | 34.17 | $35.30 | 27321 |
| 2026-07-13 | 33.87 | $34.02 | 17200 |
| 2026-07-10 | 33.79 | $34.41 | 31500 |
| 2026-07-09 | 33.61 | $34.82 | 12300 |
| 2026-07-08 | 33.32 | $34.98 | 7300 |
| 2026-07-07 | 32.94 | $34.73 | 28200 |
| 2026-07-06 | 32.55 | $36.87 | 54642 |
| 2026-07-02 | 31.65 | $34.69 | 205700 |
| 2026-07-01 | 31.07 | $31.99 | 6800 |
| 2026-06-30 | 30.97 | $32.10 | 21736 |
| 2026-06-29 | 30.83 | $31.49 | 167629 |
| 2026-06-26 | 30.80 | $30.97 | 62102 |
| 2026-06-25 | 30.89 | $30.80 | 1021 |
| 2026-06-24 | 31.03 | $31.04 | 16045 |
| 2026-06-23 | 31.15 | $31.37 | 240626 |
| 2026-06-22 | 31.23 | $32.07 | 54441 |
| 2026-06-18 | 31.18 | $31.04 | 8047 |
| 2026-06-17 | 31.34 | $31.18 | 11826 |
| 2026-06-16 | 31.51 | $32.18 | 19219 |
| 2026-06-15 | 31.49 | $32.17 | 298100 |
| 2026-06-12 | 31.49 | $30.86 | 816 |
| 2026-06-11 | 31.77 | $30.59 | 3403 |
| 2026-06-10 | 32.16 | $31.15 | 5000 |
| 2026-06-09 | 32.49 | $32.12 | 2342 |
| 2026-06-08 | 32.69 | $32.19 | 2200 |
| 2026-06-05 | 32.90 | $32.60 | 800 |
| 2026-06-04 | 33.07 | $32.70 | 1500 |
| 2026-06-03 | 33.25 | $31.98 | 24200 |
| 2026-06-02 | 33.62 | $32.43 | 25338 |
| 2026-06-01 | 33.95 | $32.22 | 19036 |
| 2026-05-29 | 34.38 | $32.41 | 20640 |
| 2026-05-28 | 34.85 | $33.06 | 15413 |
| 2026-05-27 | 35.26 | $33.62 | 10500 |
| 2026-05-26 | 35.61 | $33.61 | 16200 |
| 2026-05-22 | 36.03 | $32.84 | 9416 |
| 2026-05-21 | 36.67 | $32.80 | 16814 |
| 2026-05-20 | 37.41 | $33.95 | 5504 |
| 2026-05-19 | 38.03 | $35.07 | 37325 |
| 2026-05-18 | 38.51 | $37.00 | 2000 |
| 2026-05-15 | 38.65 | $36.82 | 48200 |
| 2026-05-14 | 38.83 | $36.80 | 3709 |
| 2026-05-13 | 39.04 | $36.41 | 6300 |
| 2026-05-12 | 39.36 | $36.31 | 144405 |
| 2026-05-11 | 39.73 | $38.75 | 6000 |
| 2026-05-08 | 39.64 | $38.95 | 6314 |
| 2026-05-07 | 39.47 | $40.56 | 53200 |
| 2026-05-06 | 38.92 | $41.37 | 20238 |
| 2026-05-05 | 38.09 | $40.71 | 88900 |
| 2026-05-04 | 37.26 | $40.38 | 111823 |
| 2026-05-01 | 36.35 | $38.04 | 15302 |
| 2026-04-30 | 35.77 | $35.90 | 3000 |
| 2026-04-29 | 35.55 | $36.55 | 6825 |
| 2026-04-28 | 35.14 | $35.16 | 89600 |
| 2026-04-27 | 34.95 | $36.10 | 8313 |
| 2026-04-24 | 34.52 | $34.95 | 2300 |
| 2026-04-23 | 34.25 | $34.52 | 1345 |
| 2026-04-22 | 34.03 | $33.71 | 1344 |
| 2026-04-21 | 33.93 | $33.75 | 2600 |
| 2026-04-20 | 33.79 | $33.73 | 1944 |
| 2026-04-17 | 33.64 | $34.00 | 1448 |
| 2026-04-16 | 33.39 | $33.90 | 2440 |
| 2026-04-15 | 33.11 | $33.98 | 1513 |
| 2026-04-14 | 32.76 | $33.77 | 5400 |
| 2026-04-13 | 32.40 | $33.91 | 1300 |
| 2026-04-10 | 31.94 | $33.14 | 2000 |
| 2026-04-09 | 31.56 | $33.00 | 3900 |
| 2026-04-08 | 31.14 | $31.38 | 1543 |
| 2026-04-07 | 31.00 | $30.22 | 1707 |
| 2026-04-06 | 31.07 | $30.80 | 1300 |
| 2026-04-02 | 31.02 | $30.62 | 2317 |
| 2026-04-01 | 31.01 | $30.38 | 66600 |
| 2026-03-31 | 31.03 | $30.07 | 5600 |
| 2026-03-30 | 31.11 | $29.95 | 4435 |
| 2026-03-27 | 31.23 | $30.11 | 96129 |
| 2026-03-26 | 31.33 | $30.59 | 254200 |
| 2026-03-25 | 31.33 | $31.69 | 12400 |
| 2026-03-24 | 31.09 | $30.89 | 16834 |
| 2026-03-23 | 30.98 | $30.90 | 127500 |
| 2026-03-20 | 30.84 | $30.28 | 336600 |
| 2026-03-19 | 30.80 | $30.88 | 20100 |
| 2026-03-18 | 30.61 | $31.33 | 12527 |
| 2026-03-17 | 30.30 | $30.96 | 3302 |
| 2026-03-16 | 30.00 | $30.03 | 100600 |
| 2026-03-13 | 29.84 | $29.40 | 2400 |
| 2026-03-12 | 29.79 | $29.31 | 5000 |
| 2026-03-11 | 29.74 | $30.69 | 38400 |
| 2026-03-10 | 29.37 | $30.97 | 4101 |
| 2026-03-09 | 28.89 | $29.94 | 7900 |
| 2026-03-06 | 28.54 | $29.98 | 7100 |
| 2026-03-05 | 28.11 | $27.39 | 19400 |
| 2026-03-04 | 28.16 | $27.34 | 51900 |
| 2026-03-03 | 28.23 | $27.89 | 6949 |
| 2026-03-02 | 28.18 | $28.33 | 7500 |
| 2026-02-27 | 28.02 | $27.80 | 18202 |
| 2026-02-26 | 27.94 | $28.20 | 10200 |
| 2026-02-25 | 27.76 | $27.69 | 14700 |
| 2026-02-24 | 27.66 | $27.35 | 5511 |
| 2026-02-23 | 27.60 | $26.86 | 3700 |
| 2026-02-20 | 27.63 | $27.42 | 45100 |
| 2026-02-19 | 27.54 | $27.88 | 7900 |
| 2026-02-18 | 27.33 | $27.47 | 19119 |
| 2026-02-17 | 27.16 | $27.20 | 33500 |
| 2026-02-13 | 27.02 | $26.40 | 28900 |
| 2026-02-12 | 27.02 | $26.06 | 51830 |
| 2026-02-11 | 27.09 | $27.00 | 22616 |
| 2026-02-10 | 26.96 | $27.36 | 12009 |
| 2026-02-09 | 26.72 | $27.80 | 12509 |
| 2026-02-06 | 26.35 | $27.22 | 4929 |
| 2026-02-05 | 26.04 | $25.40 | 7802 |
| 2026-02-04 | 26.05 | $25.78 | 8702 |
| 2026-02-03 | 25.97 | $26.27 | 55300 |
| 2026-02-02 | 25.77 | $25.92 | 400 |
| 2026-01-30 | 25.61 | $25.89 | — |
| 2026-01-29 | 25.43 | $25.89 | 20433 |
| 2026-01-28 | 25.20 | $25.89 | 15731 |
| 2026-01-27 | 24.94 | $25.40 | 7300 |
| 2026-01-26 | 24.73 | $24.77 | 55900 |
| 2026-01-23 | 24.61 | $24.85 | 1439 |
| 2026-01-22 | 24.45 | $24.88 | 29900 |
| 2026-01-21 | 24.26 | $24.98 | 9900 |
| 2026-01-20 | 24.01 | $24.35 | 19800 |
| 2026-01-16 | 23.84 | $24.27 | 22641 |
| 2026-01-15 | 23.67 | $24.00 | 2500 |
| 2026-01-14 | 23.51 | $23.10 | 18736 |
| 2026-01-13 | 23.52 | $23.91 | 29500 |
| 2026-01-12 | 23.35 | $23.23 | 5935 |
| 2026-01-09 | 23.30 | $22.50 | 600 |
| 2026-01-08 | 23.39 | $22.50 | 15116 |
| 2026-01-07 | 23.48 | $22.45 | 21600 |
| 2026-01-06 | 23.60 | $23.09 | 10300 |
| 2026-01-05 | 23.59 | $23.33 | 100 |
| 2026-01-02 | 23.53 | $23.33 | 10100 |
| 2025-12-31 | 23.46 | $23.03 | 4300 |
| 2025-12-30 | 23.42 | $23.01 | 5600 |
| 2025-12-29 | 23.38 | $23.34 | 200 |
| 2025-12-26 | 23.26 | $23.34 | 200 |
| 2025-12-24 | 23.11 | $23.34 | — |
| 2025-12-23 | 22.94 | $23.34 | 14900 |
| 2025-12-22 | 22.72 | $23.16 | 10838 |
| 2025-12-19 | 22.51 | $22.64 | 35136 |
| 2025-12-18 | 22.36 | $22.26 | 3900 |
| 2025-12-17 | 22.26 | $21.99 | 20400 |
| 2025-12-16 | 22.20 | $22.62 | 200 |
| 2025-12-15 | 21.99 | $22.62 | 77704 |
| 2025-12-12 | 21.74 | $22.62 | — |
| 2025-12-11 | 21.45 | $22.62 | 200 |
| 2025-12-10 | 21.10 | $22.80 | 10100 |
| 2025-12-09 | 20.65 | $23.05 | 37400 |
| 2025-12-08 | 20.08 | $22.14 | 18400 |
| 2025-12-05 | 19.60 | $20.80 | 41527 |
| 2025-12-04 | 19.33 | $19.47 | 100 |
| 2025-12-03 | 19.30 | $19.47 | 100 |
| 2025-12-02 | 19.26 | $19.47 | — |
| 2025-12-01 | 19.21 | $19.47 | 100 |
| 2025-11-28 | 19.16 | $19.47 | 7031 |
| 2025-11-26 | 19.09 | $19.50 | 29300 |
| 2025-11-25 | 19.01 | $18.53 | 14000 |
| 2025-11-24 | 19.13 | $17.98 | 39700 |
| 2025-11-21 | 19.37 | $17.96 | 13319 |
| 2025-11-20 | 19.66 | $19.05 | 225 |
| 2025-11-19 | 19.77 | $19.05 | 65900 |
| 2025-11-18 | 19.89 | $18.05 | 19825 |
| 2025-11-17 | 20.24 | $18.30 | 17036 |
| 2025-11-14 | 20.59 | $18.80 | 83100 |
| 2025-11-13 | 20.88 | $18.91 | 6301 |
| 2025-11-12 | 21.20 | $19.64 | 16120 |
| 2025-11-11 | 21.41 | $20.42 | 23300 |
| 2025-11-10 | 21.48 | $20.43 | 1300 |
| 2025-11-07 | 21.55 | $21.02 | 100 |
| 2025-11-06 | 21.50 | $21.02 | 13128 |
| 2025-11-05 | 21.43 | $21.42 | 3636 |
| 2025-11-04 | 21.26 | $20.82 | 64702 |
| 2025-11-03 | 21.18 | $22.14 | 1917 |
| 2025-10-31 | 20.80 | $22.11 | 51700 |
| 2025-10-30 | 20.36 | $22.87 | 23934 |
| 2025-10-29 | 19.68 | $21.60 | 94000 |
| 2025-10-28 | 19.15 | $20.91 | 147900 |
| 2025-10-27 | 18.67 | $19.37 | 30500 |
| 2025-10-24 | 18.44 | $20.38 | 57205 |
| 2025-10-23 | 17.96 | $18.17 | 18100 |
| 2025-10-22 | 17.86 | $17.52 | 26900 |
| 2025-10-21 | 17.88 | $17.46 | — |
| 2025-10-20 | 17.91 | $17.46 | 20233 |
| 2025-10-17 | 17.94 | $17.45 | 2300 |
| 2025-10-16 | 17.98 | $17.59 | 238 |
| 2025-10-15 | 17.99 | $17.96 | 400 |
| 2025-10-14 | 17.93 | $17.63 | 103700 |
| 2025-10-13 | 17.91 | $17.51 | — |
| 2025-10-10 | 17.92 | $17.51 | 38939 |
| 2025-10-09 | 17.92 | $18.05 | 1900 |
| 2025-10-08 | 17.81 | $17.84 | 1103 |
| 2025-10-07 | 17.71 | $17.86 | 900 |
| 2025-10-06 | 17.60 | $17.94 | 5317 |
| 2025-10-03 | 17.44 | $17.53 | 900 |
| 2025-10-02 | 17.34 | $18.07 | 1645 |
| 2025-10-01 | 17.11 | $17.60 | 807 |
| 2025-09-30 | 16.94 | $17.12 | 2900 |
| 2025-09-29 | 16.83 | $16.71 | 500 |
| 2025-09-26 | 16.79 | $16.26 | 1000 |
| 2025-09-25 | 16.84 | $16.21 | 3100 |
| 2025-09-24 | 16.90 | $16.22 | 1501 |
| 2025-09-23 | 16.97 | $16.37 | 1425 |
| 2025-09-22 | 17.01 | $16.80 | 400 |
| 2025-09-19 | 16.96 | $17.19 | 10600 |
| 2025-09-18 | 16.81 | $17.22 | 5400 |
| 2025-09-17 | 16.63 | $17.18 | 8000 |
| 2025-09-16 | 16.43 | $17.36 | 17700 |
| 2025-09-15 | 16.16 | $17.48 | 200 |
| 2025-09-12 | 15.81 | $17.00 | 101 |
| 2025-09-11 | 15.50 | $17.02 | 4837 |
| 2025-09-10 | 15.13 | $15.53 | 1100 |
| 2025-09-09 | 15.03 | $15.15 | 2100 |
| 2025-09-08 | 14.98 | $15.16 | 216 |
| 2025-09-05 | 14.92 | $15.16 | — |
| 2025-09-04 | 14.85 | $15.16 | 1800 |
| 2025-09-03 | 14.77 | $14.74 | — |
| 2025-09-02 | 14.76 | $14.74 | — |
| 2025-08-29 | 14.75 | $14.74 | — |
| 2025-08-28 | 14.74 | $14.74 | — |
| 2025-08-27 | 14.73 | $14.74 | — |
| 2025-08-26 | 14.71 | $14.74 | 101 |
| 2025-08-25 | 14.69 | $14.75 | 2200 |
| 2025-08-22 | 14.67 | $14.89 | 100 |
| 2025-08-21 | 14.61 | $14.74 | 6300 |
| 2025-08-20 | 14.58 | $14.45 | 101 |
| 2025-08-19 | 14.59 | $14.51 | 2800 |
| 2025-08-18 | 14.60 | $14.71 | 414 |
| 2025-08-15 | 14.57 | $14.58 | 34000 |
| 2025-08-14 | 14.56 | $14.71 | 26949 |
| 2025-08-13 | 14.51 | $15.01 | 4000 |
| 2025-08-12 | 14.40 | $14.92 | — |
| 2025-08-11 | 14.29 | $14.92 | 4339 |
| 2025-08-08 | 14.16 | $14.63 | 400 |
| 2025-08-07 | 14.08 | $14.29 | 725 |
| 2025-08-06 | 14.05 | $14.44 | 4700 |
| 2025-08-05 | 13.98 | $13.71 | 610 |
| 2025-08-04 | 14.06 | $14.12 | 800 |
| 2025-08-01 | 14.07 | $14.13 | 10706 |
| 2025-07-31 | 14.08 | $13.63 | 409 |
| 2025-07-30 | 14.19 | $13.79 | — |
| 2025-07-29 | 14.30 | $13.79 | — |
| 2025-07-28 | 14.41 | $13.79 | 5324 |
| 2025-07-25 | 14.55 | $13.98 | 1100 |
| 2025-07-24 | 14.67 | $13.93 | 1531 |
| 2025-07-23 | 14.82 | $14.38 | 600 |
| 2025-07-22 | 14.89 | $14.28 | 3200 |
| 2025-07-21 | 15.00 | $14.36 | 2223 |
| 2025-07-18 | 15.11 | $14.69 | 200 |
| 2025-07-17 | 15.16 | $14.71 | 800 |
| 2025-07-16 | 15.22 | $14.97 | — |
| 2025-07-15 | 15.23 | $14.97 | — |
| 2025-07-14 | 15.24 | $14.97 | — |
| 2025-07-11 | 15.25 | $14.97 | 2800 |
| 2025-07-10 | 15.25 | $15.31 | 5300 |
| 2025-07-09 | 15.18 | $15.09 | — |
| 2025-07-08 | 15.15 | $15.09 | 135 |
| 2025-07-07 | 15.10 | $15.13 | 2220 |
| 2025-07-03 | 15.04 | $15.10 | — |
| 2025-07-02 | 14.97 | $15.10 | 400 |
| 2025-07-01 | 14.89 | $14.98 | — |
| 2025-06-30 | 14.81 | $14.98 | 300 |
| 2025-06-27 | 14.73 | $14.91 | 920 |
| 2025-06-26 | 14.64 | $14.96 | 600 |
| 2025-06-25 | 14.52 | $14.63 | 335 |
| 2025-06-24 | 14.45 | $14.46 | 800 |
| 2025-06-23 | 14.40 | $14.42 | 4900 |
| 2025-06-20 | 14.35 | $14.49 | 11440 |
| 2025-06-18 | 14.28 | $14.05 | — |
| 2025-06-17 | 14.29 | $14.05 | 3733 |
| 2025-06-16 | 14.29 | $14.42 | 2627 |
| 2025-06-13 | 14.22 | $14.20 | 57300 |
| 2025-06-12 | 14.17 | $14.16 | 205 |
| 2025-06-11 | 14.13 | $14.07 | 1100 |
| 2025-06-10 | 14.10 | $13.76 | 6600 |
| 2025-06-09 | 14.12 | $14.25 | 200 |
| 2025-06-06 | 14.04 | $14.05 | 1100 |
| 2025-06-05 | 13.99 | $14.06 | 418 |
| 2025-06-04 | 13.93 | $13.91 | 1522 |
| 2025-06-03 | 13.88 | $14.00 | 125 |
| 2025-06-02 | 13.81 | $13.85 | 700 |
| 2025-05-30 | 13.75 | $13.61 | 1200 |
| 2025-05-29 | 13.73 | $13.70 | 1300 |
| 2025-05-28 | 13.69 | $13.94 | 700 |
| 2025-05-27 | 13.59 | $13.87 | 600 |
| 2025-05-23 | 13.48 | $13.73 | 1023 |
| 2025-05-22 | 13.38 | $13.33 | — |
| 2025-05-21 | 13.35 | $13.33 | 300 |
| 2025-05-20 | 13.32 | $13.68 | 100 |
| 2025-05-19 | 13.20 | $13.59 | — |
| 2025-05-16 | 13.08 | $13.59 | 1007 |
| 2025-05-15 | 12.94 | $13.25 | — |
| 2025-05-14 | 12.85 | $13.25 | 220 |
| 2025-05-13 | 12.74 | $13.34 | 632 |
| 2025-05-12 | 12.59 | $13.37 | 3015 |
| 2025-05-09 | 12.42 | $13.01 | 739 |
| 2025-05-08 | 12.29 | $13.02 | 548 |
| 2025-05-07 | 12.13 | $12.89 | 1100 |
| 2025-05-06 | 11.99 | $12.80 | — |
| 2025-05-05 | 11.83 | $12.80 | 200 |
| 2025-05-02 | 11.66 | $12.25 | — |
| 2025-05-01 | 11.57 | $12.25 | 1817 |
| 2025-04-30 | 11.47 | $11.56 | — |
| 2025-04-29 | 11.51 | $11.56 | 1100 |
| 2025-04-28 | 11.55 | $11.33 | 500 |
| 2025-04-25 | 11.65 | $11.13 | 3600 |
| 2025-04-24 | 11.81 | $11.36 | 8031 |
| 2025-04-23 | 11.96 | $12.52 | 900 |
| 2025-04-22 | 11.88 | $12.43 | 1345 |
| 2025-04-21 | 11.81 | $12.58 | — |
| 2025-04-17 | 11.70 | $12.58 | 400 |
| 2025-04-16 | 11.58 | $12.26 | 1125 |
| 2025-04-15 | 11.50 | $12.22 | 1000 |
| 2025-04-14 | 11.43 | $12.12 | 500 |
| 2025-04-11 | 11.37 | $12.23 | 2400 |
| 2025-04-10 | 11.29 | $11.93 | 2300 |
| 2025-04-09 | 11.26 | $11.74 | 5700 |
| 2025-04-08 | 11.27 | $11.30 | 600 |
| 2025-04-07 | 11.38 | $11.60 | 11400 |
| 2025-04-04 | 11.45 | $11.69 | 1200 |
| 2025-04-03 | 11.52 | $12.18 | 16800 |
| 2025-04-02 | 11.50 | $12.18 | 1400 |
| 2025-04-01 | 11.49 | $11.80 | — |
| 2025-03-31 | 11.56 | $11.80 | 800 |
| 2025-03-28 | 11.65 | $11.64 | 8300 |
| 2025-03-27 | 11.80 | $11.96 | 410 |
| 2025-03-26 | 11.90 | $12.32 | 2546 |
| 2025-03-25 | 11.96 | $12.52 | 1315 |
| 2025-03-24 | 11.99 | $12.38 | 1526 |
| 2025-03-21 | 12.07 | $12.15 | 900 |
| 2025-03-20 | 12.21 | $12.59 | 4207 |
| 2025-03-19 | 12.29 | $12.85 | 2000 |
| 2025-03-18 | 12.34 | $12.39 | — |
| 2025-03-17 | 12.50 | $12.39 | — |
| 2025-03-14 | 12.69 | $12.39 | 10800 |
| 2025-03-13 | 12.93 | $11.90 | 229 |
| 2025-03-12 | 13.31 | $12.45 | 2836 |
| 2025-03-11 | 13.65 | $12.34 | 1600 |
| 2025-03-10 | 14.07 | $12.51 | 64948 |
| 2025-03-07 | 14.53 | $12.72 | 133300 |
| 2025-03-06 | 15.03 | $13.01 | 14800 |
| 2025-03-05 | 15.55 | $15.45 | 34235 |
| 2025-03-04 | 15.64 | $15.15 | 25725 |
| 2025-03-03 | 15.82 | $15.31 | 24000 |
| 2025-02-28 | 15.99 | $15.54 | 35016 |
| 2025-02-27 | 16.14 | $16.03 | 3800 |
| 2025-02-26 | 16.22 | $16.48 | 3036 |
| 2025-02-25 | 16.22 | $16.22 | 4215 |
| 2025-02-24 | 16.28 | $16.27 | 2600 |
| 2025-02-21 | 16.34 | $16.43 | 1643 |
| 2025-02-20 | 16.37 | $16.55 | — |
| 2025-02-19 | 16.40 | $16.55 | 7600 |
| 2025-02-18 | 16.42 | $16.24 | 200 |
| 2025-02-14 | 16.52 | $16.47 | — |
| 2025-02-13 | 16.59 | $16.47 | 1900 |
| 2025-02-12 | 16.67 | $16.48 | 204 |
| 2025-02-11 | 16.77 | $16.82 | 400 |
| 2025-02-10 | 16.82 | $16.78 | 1200 |
| 2025-02-07 | 16.88 | $17.15 | — |
| 2025-02-06 | 16.88 | $17.15 | 407 |
| 2025-02-05 | 16.88 | $17.11 | 3949 |
| 2025-02-04 | 16.89 | $16.59 | 4510 |
| 2025-02-03 | 17.02 | $16.32 | 17331 |
| 2025-01-31 | 17.22 | $16.53 | 16100 |
| 2025-01-30 | 17.42 | $17.17 | 54800 |
| 2025-01-29 | 17.52 | $17.68 | 10705 |
| 2025-01-28 | 17.53 | $17.40 | 18304 |
| 2025-01-27 | 17.60 | $17.91 | 8600 |
| 2025-01-24 | 17.57 | $18.82 | 5800 |
| 2025-01-23 | 17.36 | $18.96 | 30700 |
| 2025-01-22 | 17.08 | $17.57 | 9014 |
| 2025-01-21 | 17.05 | $17.06 | 1800 |
| 2025-01-17 | 17.14 | $16.97 | 900 |
| 2025-01-16 | 17.25 | $16.64 | 500 |
| 2025-01-15 | 17.46 | $16.95 | 1221 |
| 2025-01-14 | 17.65 | $17.21 | 901 |
| 2025-01-13 | 17.81 | $17.22 | — |
| 2025-01-10 | 17.99 | $17.22 | 1200 |
| 2025-01-08 | 18.21 | $17.59 | — |
| 2025-01-07 | 18.40 | $17.59 | 346 |
| 2025-01-06 | 18.61 | $17.75 | 6129 |
| 2025-01-03 | 18.82 | $18.73 | 1800 |
| 2025-01-02 | 18.86 | $18.95 | 200 |
| 2024-12-31 | 18.86 | $18.78 | — |
| 2024-12-30 | 18.91 | $18.78 | — |
| 2024-12-27 | 18.95 | $18.78 | 900 |
| 2024-12-26 | 19.01 | $19.03 | 200 |
| 2024-12-24 | 19.03 | $18.96 | 1500 |
| 2024-12-23 | 19.06 | $18.94 | 1830 |
| 2024-12-20 | 19.11 | $18.98 | 8900 |
| 2024-12-19 | 19.15 | $18.89 | 14904 |
| 2024-12-18 | 19.22 | $18.17 | 4300 |
| 2024-12-17 | 19.45 | $18.59 | 27500 |
| 2024-12-16 | 19.64 | $19.01 | 332 |
| 2024-12-13 | 19.76 | $19.05 | 3400 |
| 2024-12-12 | 19.89 | $18.90 | 12200 |
| 2024-12-11 | 20.08 | $18.77 | 1000 |
| 2024-12-10 | 20.32 | $19.03 | 2617 |
| 2024-12-09 | 20.54 | $19.09 | 28000 |
| 2024-12-06 | 20.79 | $19.84 | 18700 |
| 2024-12-05 | 20.91 | $20.01 | 4100 |
| 2024-12-04 | 21.00 | $19.75 | 2700 |
| 2024-12-03 | 21.17 | $19.79 | 3000 |
| 2024-12-02 | 21.35 | $20.58 | 3201 |
| 2024-11-29 | 21.38 | $20.56 | 201 |
| 2024-11-27 | 21.41 | $21.00 | — |
| 2024-11-26 | 21.36 | $21.00 | 5620 |
| 2024-11-25 | 21.28 | $20.79 | 21737 |
| 2024-11-22 | 21.23 | $20.73 | 1300 |
| 2024-11-21 | 21.17 | $20.70 | 2617 |
| 2024-11-20 | 21.11 | $20.88 | — |
| 2024-11-19 | 20.98 | $20.88 | 2000 |
| 2024-11-18 | 20.83 | $20.46 | 3321 |
| 2024-11-15 | 20.74 | $20.92 | — |
| 2024-11-14 | 20.52 | $20.92 | 500 |
| 2024-11-13 | 20.26 | $19.96 | — |
| 2024-11-12 | 20.15 | $19.96 | 800 |
| 2024-11-11 | 20.01 | $20.30 | 1100 |
| 2024-11-08 | 19.77 | $20.29 | 1100 |
| 2024-11-07 | 19.49 | $20.96 | 600 |
| 2024-11-06 | 19.01 | $20.87 | 11800 |
| 2024-11-05 | 18.47 | $20.61 | 8436 |
| 2024-11-04 | 17.88 | $20.38 | 3700 |
| 2024-11-01 | 17.25 | $19.31 | 78834 |
| 2024-10-31 | 16.74 | $16.60 | 500 |
| 2024-10-30 | 16.71 | $16.61 | 2300 |
| 2024-10-29 | 16.67 | $16.52 | 300 |
| 2024-10-28 | 16.64 | $16.29 | 1900 |
| 2024-10-25 | 16.65 | $16.18 | 400 |
| 2024-10-24 | 16.69 | $16.32 | — |
| 2024-10-23 | 16.69 | $16.32 | — |
| 2024-10-22 | 16.70 | $16.32 | 205 |
| 2024-10-21 | 16.70 | $16.45 | 200 |
| 2024-10-18 | 16.67 | $16.70 | 500 |
| 2024-10-17 | 16.58 | $16.62 | 1000 |
| 2024-10-16 | 16.48 | $16.32 | — |
| 2024-10-15 | 16.43 | $16.32 | 6136 |
| 2024-10-14 | 16.37 | $16.44 | — |
| 2024-10-11 | 16.26 | $16.44 | 300 |
| 2024-10-10 | 16.14 | $16.20 | 1600 |
| 2024-10-09 | 16.04 | $16.07 | 1000 |
| 2024-10-08 | 15.95 | $15.84 | — |
| 2024-10-07 | 15.89 | $15.84 | 6400 |
| 2024-10-04 | 15.81 | $16.15 | 4228 |
| 2024-10-03 | 15.65 | $15.59 | — |
| 2024-10-02 | 15.58 | $15.59 | 3141 |
| 2024-10-01 | 15.50 | $15.59 | 1800 |
| 2024-09-30 | 15.40 | $15.35 | 5426 |
| 2024-09-27 | 15.32 | $15.44 | — |
| 2024-09-26 | 15.22 | $15.44 | 6910 |
| 2024-09-25 | 15.09 | $15.06 | 1532 |
| 2024-09-24 | 15.02 | $15.02 | 100 |
| 2024-09-23 | 14.94 | $15.07 | 4800 |
| 2024-09-20 | 14.83 | $14.93 | 21242 |
| 2024-09-19 | 14.73 | $15.01 | 2718 |
| 2024-09-18 | 14.60 | $14.87 | 500 |
| 2024-09-17 | 14.47 | $14.65 | 26102 |
| 2024-09-16 | 14.36 | $14.25 | — |
| 2024-09-13 | 14.31 | $14.25 | 3700 |
| 2024-09-12 | 14.25 | $14.21 | 8900 |
| 2024-09-11 | 14.19 | $14.59 | 707 |
| 2024-09-10 | 14.04 | $14.02 | 3000 |
| 2024-09-09 | 13.98 | $14.00 | 1707 |
| 2024-09-06 | 13.91 | $13.69 | 19601 |
| 2024-09-05 | 13.89 | $13.73 | 300 |
| 2024-09-04 | 13.85 | $13.50 | 447 |
| 2024-09-03 | 13.85 | $13.68 | — |
| 2024-08-30 | 13.82 | $13.68 | 200 |
| 2024-08-29 | 13.77 | $13.57 | 101 |
| 2024-08-28 | 13.73 | $13.92 | — |
| 2024-08-27 | 13.62 | $13.92 | 400 |
| 2024-08-26 | 13.47 | $13.77 | 5100 |
| 2024-08-23 | 13.34 | $13.43 | — |
| 2024-08-22 | 13.25 | $13.43 | 12400 |
| 2024-08-21 | 13.14 | $13.32 | — |
| 2024-08-20 | 13.03 | $13.32 | 400 |
| 2024-08-19 | 12.90 | $13.21 | 16939 |
| 2024-08-16 | 12.78 | $13.12 | 7445 |
| 2024-08-15 | 12.65 | $12.96 | — |
| 2024-08-14 | 12.52 | $12.96 | 119 |
| 2024-08-13 | 12.38 | $12.62 | — |
| 2024-08-12 | 12.28 | $12.62 | 122 |
| 2024-08-09 | 12.17 | $12.72 | 1340 |
| 2024-08-08 | 12.01 | $12.88 | 910 |
| 2024-08-07 | 11.79 | $12.48 | 100 |
| 2024-08-06 | 11.62 | $12.36 | 3200 |
| 2024-08-05 | 11.45 | $11.79 | — |
| 2024-08-02 | 11.37 | $11.79 | 300 |
| 2024-08-01 | 11.27 | $11.96 | 7010 |
| 2024-07-31 | 11.13 | $12.10 | 3600 |
| 2024-07-30 | 10.93 | $11.77 | 200 |
| 2024-07-29 | 10.77 | $11.69 | 747 |
| 2024-07-26 | 10.60 | $11.30 | 30302 |
| 2024-07-25 | 10.49 | $10.70 | 163600 |
| 2024-07-24 | 10.50 | $10.67 | — |
| 2024-07-23 | 10.51 | $10.67 | 1200 |
| 2024-07-22 | 10.52 | $10.59 | — |
| 2024-07-19 | 10.56 | $10.59 | 118 |
| 2024-07-18 | 10.60 | $10.58 | 610 |
| 2024-07-17 | 10.66 | $10.71 | 200 |
| 2024-07-16 | 10.70 | $10.74 | — |
| 2024-07-15 | 10.74 | $10.74 | — |
| 2024-07-12 | 10.79 | $10.74 | 200 |
| 2024-07-11 | 10.86 | $10.79 | 400 |
| 2024-07-10 | 10.92 | $10.90 | 200 |
| 2024-07-09 | 10.98 | $10.48 | 130 |
| 2024-07-08 | 11.14 | $10.51 | — |
| 2024-07-05 | 11.31 | $10.51 | 1817 |
| 2024-07-03 | 11.52 | $10.61 | 501 |
| 2024-07-02 | 11.74 | $10.40 | 23721 |
| 2024-07-01 | 12.04 | $12.05 | 20200 |
| 2024-06-28 | 12.05 | $12.26 | — |
| 2024-06-27 | 12.01 | $12.26 | 708 |
| 2024-06-26 | 11.96 | $11.97 | 611 |
| 2024-06-25 | 11.97 | $12.07 | 600 |
| 2024-06-24 | 11.96 | $12.01 | 1046 |
| 2024-06-21 | 11.96 | $11.85 | 739 |
| 2024-06-20 | 12.00 | $11.97 | 200 |
| 2024-06-18 | 12.01 | $11.89 | — |
| 2024-06-17 | 12.05 | $11.89 | 300 |
| 2024-06-14 | 12.09 | $11.89 | 1100 |
| 2024-06-13 | 12.14 | $12.27 | 1000 |
| 2024-06-12 | 12.12 | $12.36 | 448 |
| 2024-06-11 | 12.07 | $12.18 | 100 |
| 2024-06-10 | 12.06 | $12.05 | 121 |
| 2024-06-07 | 12.07 | $12.12 | 800 |
| 2024-06-06 | 12.07 | $12.22 | 500 |
| 2024-06-05 | 12.05 | $12.15 | 900 |
| 2024-06-04 | 12.04 | $11.71 | 500 |
| 2024-06-03 | 12.12 | $11.84 | 600 |
| 2024-05-31 | 12.19 | $12.06 | 1900 |
| 2024-05-30 | 12.23 | $12.07 | 2000 |
| 2024-05-29 | 12.27 | $12.09 | 100 |
| 2024-05-28 | 12.31 | $12.09 | 2500 |
| 2024-05-24 | 12.36 | $12.24 | — |
| 2024-05-23 | 12.38 | $12.24 | 2700 |
| 2024-05-22 | 12.41 | $12.27 | 1600 |
| 2024-05-21 | 12.43 | $12.32 | 1500 |
| 2024-05-20 | 12.45 | $12.25 | 200 |
| 2024-05-17 | 12.48 | $12.42 | — |
| 2024-05-16 | 12.49 | $12.42 | — |
| 2024-05-15 | 12.49 | $12.42 | 624 |
| 2024-05-14 | 12.50 | $12.56 | 2000 |
| 2024-05-13 | 12.47 | $12.58 | 500 |
| 2024-05-10 | 12.44 | $12.50 | 2600 |
| 2024-05-09 | 12.42 | $12.50 | 1800 |
| 2024-05-08 | 12.40 | $12.31 | 100 |
| 2024-05-07 | 12.41 | $12.37 | — |
| 2024-05-06 | 12.40 | $12.37 | 2720 |
| 2024-05-03 | 12.40 | $12.35 | 1245 |
| 2024-05-02 | 12.40 | $12.27 | 100 |
| 2024-05-01 | 12.42 | $12.06 | 140 |
| 2024-04-30 | 12.49 | $12.39 | — |
| 2024-04-29 | 12.49 | $12.39 | — |
| 2024-04-26 | 12.50 | $12.39 | 3300 |
| 2024-04-25 | 12.50 | $12.67 | 835 |
| 2024-04-24 | 12.45 | $12.35 | 8531 |
| 2024-04-23 | 12.45 | $12.27 | 115 |
| 2024-04-22 | 12.47 | $12.29 | — |
| 2024-04-19 | 12.49 | $12.29 | — |
| 2024-04-18 | 12.51 | $12.29 | 200 |
| 2024-04-17 | 12.53 | $12.04 | — |
| 2024-04-16 | 12.60 | $12.04 | 1000 |
| 2024-04-15 | 12.69 | $12.47 | 500 |
| 2024-04-12 | 12.70 | $12.47 | 507 |
| 2024-04-11 | 12.71 | $12.37 | — |
| 2024-04-10 | 12.73 | $12.37 | 3720 |
| 2024-04-09 | 12.76 | $12.47 | 1200 |
| 2024-04-08 | 12.77 | $12.43 | 2820 |
| 2024-04-05 | 12.79 | $12.89 | — |
| 2024-04-04 | 12.71 | $12.89 | 209 |
| 2024-04-03 | 12.62 | $12.81 | 3949 |
| 2024-04-02 | 12.52 | $12.30 | — |
| 2024-04-01 | 12.52 | $12.30 | 400 |
| 2024-03-28 | 12.51 | $12.30 | — |
| 2024-03-27 | 12.49 | $12.30 | — |
| 2024-03-26 | 12.47 | $12.30 | 300 |
| 2024-03-25 | 12.44 | $12.30 | 500 |
| 2024-03-22 | 12.41 | $12.25 | — |
| 2024-03-21 | 12.38 | $12.25 | — |
| 2024-03-20 | 12.34 | $12.25 | 700 |
| 2024-03-19 | 12.29 | $12.19 | — |
| 2024-03-18 | 12.24 | $12.19 | 10800 |
| 2024-03-15 | 12.18 | $12.17 | — |
| 2024-03-14 | 12.11 | $12.17 | 521 |
| 2024-03-13 | 12.02 | $12.28 | — |
| 2024-03-12 | 11.90 | $12.28 | 2600 |
| 2024-03-11 | 11.75 | $12.36 | 3049 |
| 2024-03-08 | 11.56 | $12.69 | 206 |
| 2024-03-07 | 11.26 | $12.65 | 54500 |
| 2024-03-06 | 10.93 | $12.03 | 66600 |
| 2024-03-05 | 10.67 | $10.72 | 17600 |
| 2024-03-04 | 10.64 | $10.87 | 63246 |
| 2024-03-01 | 10.57 | $10.80 | 24100 |
| 2024-02-29 | 10.51 | $10.42 | 9700 |
| 2024-02-28 | 10.52 | $10.44 | 52200 |
| 2024-02-27 | 10.52 | $10.51 | 7000 |
| 2024-02-26 | 10.51 | $10.37 | 9300 |
| 2024-02-23 | 10.53 | $10.32 | 20200 |
| 2024-02-22 | 10.55 | $10.43 | 33639 |
| 2024-02-21 | 10.56 | $10.16 | — |
| 2024-02-20 | 10.63 | $10.16 | 15300 |
| 2024-02-16 | 10.71 | $10.39 | — |
| 2024-02-15 | 10.74 | $10.39 | 2800 |
| 2024-02-14 | 10.79 | $10.51 | — |
| 2024-02-13 | 10.81 | $10.51 | 100 |
| 2024-02-12 | 10.83 | $10.76 | 200 |
| 2024-02-09 | 10.80 | $10.82 | — |
| 2024-02-08 | 10.76 | $10.82 | 14000 |
| 2024-02-07 | 10.70 | $10.85 | 3100 |
| 2024-02-06 | 10.63 | $10.66 | — |
| 2024-02-05 | 10.58 | $10.66 | 237 |
| 2024-02-02 | 10.53 | $10.35 | — |
| 2024-02-01 | 10.53 | $10.35 | — |
| 2024-01-31 | 10.52 | $10.35 | 81900 |
| 2024-01-30 | 10.52 | $10.43 | 1400 |
| 2024-01-29 | 10.49 | $10.35 | 400 |
| 2024-01-26 | 10.47 | $10.09 | 2446 |
| 2024-01-25 | 10.50 | $10.19 | 2138 |
| 2024-01-24 | 10.52 | $10.29 | 7700 |
| 2024-01-23 | 10.51 | $10.29 | 9400 |
| 2024-01-22 | 10.50 | $10.38 | 215 |
| 2024-01-19 | 10.46 | $10.38 | 500 |
| 2024-01-18 | 10.42 | $10.32 | 600 |
| 2024-01-17 | 10.38 | $10.10 | 700 |
| 2024-01-16 | 10.37 | $10.41 | — |
| 2024-01-12 | 10.30 | $10.41 | 130 |
| 2024-01-11 | 10.21 | $10.32 | 100 |
| 2024-01-10 | 10.12 | $10.25 | — |
| 2024-01-09 | 10.03 | $10.25 | 200 |
| 2024-01-08 | 9.93 | $10.27 | 527 |
| 2024-01-05 | 9.79 | $10.12 | 8300 |
| 2024-01-04 | 9.67 | $10.11 | 7700 |
| 2024-01-03 | 9.52 | $9.76 | 17000 |
| 2024-01-02 | 9.42 | $9.76 | 2923 |
| 2023-12-29 | 9.31 | $9.82 | 27721 |
| 2023-12-28 | 9.16 | $9.09 | 3400 |
| 2023-12-27 | 9.14 | $9.09 | 2000 |
| 2023-12-26 | 9.11 | $9.01 | — |
| 2023-12-22 | 9.10 | $9.01 | 2723 |
| 2023-12-21 | 9.08 | $9.11 | — |
| 2023-12-20 | 9.03 | $9.11 | 100 |
| 2023-12-19 | 8.98 | $9.10 | 701 |
| 2023-12-18 | 8.91 | $8.93 | 915 |
| 2023-12-15 | 8.87 | $8.95 | 1000 |
| 2023-12-14 | 8.82 | $9.08 | 500 |
| 2023-12-13 | 8.73 | $8.79 | 607 |
| 2023-12-12 | 8.68 | $8.62 | — |
| 2023-12-11 | 8.66 | $8.62 | 300 |
| 2023-12-08 | 8.64 | $8.74 | 100 |
| 2023-12-07 | 8.59 | $8.65 | 2521 |
| 2023-12-06 | 8.54 | $8.81 | 800 |
| 2023-12-05 | 8.45 | $8.63 | 100 |
| 2023-12-04 | 8.39 | $8.62 | 3434 |
| 2023-12-01 | 8.31 | $8.67 | 3501 |
| 2023-11-30 | 8.22 | $8.52 | 1500 |
| 2023-11-29 | 8.13 | $8.35 | 4624 |
| 2023-11-28 | 8.07 | $8.15 | — |
| 2023-11-27 | 8.04 | $8.15 | 3500 |
| 2023-11-24 | 8.00 | $8.15 | — |
| 2023-11-22 | 7.96 | $8.15 | 200 |
| 2023-11-21 | 7.91 | $8.15 | 4600 |
| 2023-11-20 | 7.85 | $8.14 | 300 |
| 2023-11-17 | 7.78 | $8.14 | 200 |
| 2023-11-16 | 7.71 | $8.09 | 3800 |
| 2023-11-15 | 7.63 | $7.97 | 6900 |
| 2023-11-14 | 7.56 | $7.78 | — |
| 2023-11-13 | 7.53 | $7.78 | 3900 |
| 2023-11-10 | 7.49 | $7.90 | 900 |
| 2023-11-09 | 7.41 | $7.59 | 7000 |
| 2023-11-08 | 7.40 | $7.59 | 3900 |
| 2023-11-07 | 7.38 | $7.59 | 100 |
| 2023-11-06 | 7.35 | $7.79 | 7214 |
| 2023-11-03 | 7.29 | $7.62 | — |
| 2023-11-02 | 7.25 | $7.62 | 27315 |
| 2023-11-01 | 7.21 | $7.35 | 7435 |
| 2023-10-31 | 7.21 | $6.96 | 1900 |
| 2023-10-30 | 7.31 | $6.96 | 2300 |
| 2023-10-27 | 7.42 | $6.96 | 7718 |
| 2023-10-26 | 7.55 | $6.68 | 3002 |
| 2023-10-25 | 7.76 | $7.95 | 2400 |
| 2023-10-24 | 7.74 | $7.95 | 8000 |
| 2023-10-23 | 7.71 | $7.53 | 4800 |
| 2023-10-20 | 7.77 | $7.53 | 3200 |
| 2023-10-19 | 7.85 | $7.55 | 8000 |
| 2023-10-18 | 7.93 | $7.55 | 18000 |
| 2023-10-17 | 8.02 | $7.95 | 2400 |
| 2023-10-16 | 8.05 | $7.95 | 10847 |
| 2023-10-13 | 8.08 | $8.17 | 100 |
| 2023-10-12 | 8.07 | $8.17 | — |
| 2023-10-11 | 8.06 | $8.17 | 2425 |
| 2023-10-10 | 8.05 | $8.07 | — |
| 2023-10-09 | 8.05 | $8.07 | 100 |
| 2023-10-06 | 8.06 | $7.86 | 100 |
| 2023-10-05 | 8.12 | $8.02 | 2300 |
| 2023-10-04 | 8.15 | $8.02 | — |
| 2023-10-03 | 8.19 | $8.02 | — |
| 2023-10-02 | 8.23 | $8.02 | 18900 |
| 2023-09-29 | 8.28 | $8.11 | — |
| 2023-09-28 | 8.32 | $8.11 | — |
| 2023-09-27 | 8.37 | $8.11 | 500 |
| 2023-09-26 | 8.42 | $8.46 | 500 |
| 2023-09-25 | 8.41 | $8.46 | 13448 |
| 2023-09-22 | 8.40 | $8.30 | 300 |
| 2023-09-21 | 8.42 | $8.44 | — |
| 2023-09-20 | 8.41 | $8.44 | — |
| 2023-09-19 | 8.40 | $8.44 | 600 |
| 2023-09-18 | 8.39 | $8.44 | 300 |
| 2023-09-15 | 8.38 | $8.44 | — |
| 2023-09-14 | 8.36 | $8.44 | — |
| 2023-09-13 | 8.34 | $8.44 | — |
| 2023-09-12 | 8.32 | $8.44 | 400 |
| 2023-09-11 | 8.30 | $8.44 | 1800 |
| 2023-09-08 | 8.28 | $8.44 | — |
| 2023-09-07 | 8.24 | $8.44 | — |
| 2023-09-06 | 8.21 | $8.44 | 300 |
| 2023-09-05 | 8.17 | $8.44 | 2000 |
| 2023-09-01 | 8.12 | $8.44 | 2000 |
| 2023-08-31 | 8.07 | $8.44 | 1100 |
| 2023-08-30 | 8.01 | $8.43 | 100 |
| 2023-08-29 | 7.94 | $8.28 | 1013 |
| 2023-08-28 | 7.90 | $8.11 | — |
| 2023-08-25 | 7.88 | $8.11 | 1100 |
| 2023-08-24 | 7.86 | $8.02 | — |
| 2023-08-23 | 7.86 | $8.02 | 37300 |
| 2023-08-22 | 7.87 | $8.02 | — |
| 2023-08-21 | 7.87 | $8.02 | 2900 |
| 2023-08-18 | 7.88 | $7.95 | — |
| 2023-08-17 | 7.91 | $7.95 | 6400 |
| 2023-08-16 | 7.94 | $8.04 | 9800 |
| 2023-08-15 | 7.97 | $7.94 | 3738 |
| 2023-08-14 | 8.02 | $8.08 | 7600 |
| 2023-08-11 | 8.05 | $7.99 | 100 |
| 2023-08-10 | 8.10 | $8.01 | 510 |
| 2023-08-09 | 8.16 | $8.03 | — |
| 2023-08-08 | 8.23 | $8.03 | 246 |
| 2023-08-07 | 8.32 | $8.14 | — |
| 2023-08-04 | 8.40 | $8.14 | — |
| 2023-08-03 | 8.49 | $8.14 | 73700 |
| 2023-08-02 | 8.59 | $8.14 | 400 |
| 2023-08-01 | 8.72 | $8.58 | — |
| 2023-07-31 | 8.77 | $8.58 | 1000 |
| 2023-07-28 | 8.83 | $8.12 | 200 |
| 2023-07-27 | 9.01 | $8.08 | 1200 |
| 2023-07-26 | 9.21 | $9.41 | 110 |
| 2023-07-25 | 9.18 | $9.38 | 100 |
| 2023-07-24 | 9.14 | $9.41 | 100 |
| 2023-07-21 | 9.09 | $9.18 | — |
| 2023-07-20 | 9.08 | $9.18 | — |
| 2023-07-19 | 9.07 | $9.18 | — |
| 2023-07-18 | 9.06 | $9.18 | 200 |
| 2023-07-17 | 9.05 | $9.19 | 300 |
| 2023-07-14 | 9.04 | $9.19 | 300 |
| 2023-07-13 | 9.02 | $9.21 | — |
| 2023-07-12 | 9.00 | $9.21 | — |
| 2023-07-11 | 8.98 | $9.21 | 400 |
| 2023-07-10 | 8.95 | $8.80 | — |
| 2023-07-07 | 9.01 | $8.80 | — |
| 2023-07-06 | 9.08 | $8.80 | 2943 |
| 2023-07-05 | 9.16 | $8.93 | 1200 |
| 2023-07-03 | 9.22 | $9.00 | — |
| 2023-06-30 | 9.28 | $9.00 | — |
| 2023-06-29 | 9.36 | $9.00 | — |
| 2023-06-28 | 9.44 | $9.00 | — |
| 2023-06-27 | 9.54 | $9.00 | 100 |
| 2023-06-26 | 9.66 | $9.52 | — |
| 2023-06-23 | 9.68 | $9.52 | — |
| 2023-06-22 | 9.71 | $9.52 | 100 |
| 2023-06-21 | 9.74 | $9.76 | 1500 |
| 2023-06-20 | 9.73 | $9.95 | — |
| 2023-06-16 | 9.67 | $9.95 | 202 |
| 2023-06-15 | 9.60 | $9.60 | — |
| 2023-06-14 | 9.60 | $9.60 | — |
| 2023-06-13 | 9.59 | $9.60 | — |
| 2023-06-12 | 9.59 | $9.60 | — |
| 2023-06-09 | 9.58 | $9.60 | — |
| 2023-06-08 | 9.57 | $9.60 | — |
| 2023-06-07 | 9.56 | $9.60 | — |
| 2023-06-06 | 9.55 | $9.60 | — |
| 2023-06-05 | 9.54 | $9.60 | — |
| 2023-06-02 | 9.52 | $9.60 | — |
| 2023-06-01 | 9.51 | $9.60 | — |
| 2023-05-31 | 9.48 | $9.60 | — |
| 2023-05-30 | 9.46 | $9.60 | 400 |
| 2023-05-26 | 9.43 | $9.61 | — |
| 2023-05-25 | 9.40 | $9.61 | — |
| 2023-05-24 | 9.36 | $9.61 | 1700 |
| 2023-05-23 | 9.31 | $9.33 | — |
| 2023-05-22 | 9.32 | $9.33 | — |
| 2023-05-19 | 9.33 | $9.33 | — |
| 2023-05-18 | 9.34 | $9.33 | — |
| 2023-05-17 | 9.35 | $9.33 | — |
| 2023-05-16 | 9.36 | $9.33 | — |
| 2023-05-15 | 9.38 | $9.33 | — |
| 2023-05-12 | 9.40 | $9.33 | — |
| 2023-05-11 | 9.42 | $9.33 | 1000 |
| 2023-05-10 | 9.45 | $9.85 | 84802 |
| 2023-05-09 | 9.38 | $9.42 | 400 |
| 2023-05-08 | 9.38 | $9.30 | — |
| 2023-05-05 | 9.41 | $9.30 | 100 |
| 2023-05-04 | 9.44 | $9.21 | — |
| 2023-05-03 | 9.50 | $9.21 | 725 |
| 2023-05-02 | 9.57 | $8.96 | 6800 |
| 2023-05-01 | 9.70 | $9.32 | — |
| 2023-04-28 | 9.78 | $9.32 | 1500 |
| 2023-04-27 | 9.87 | $9.01 | — |
| 2023-04-26 | 10.04 | $9.01 | 1000 |
| 2023-04-25 | 10.23 | $10.18 | — |
| 2023-04-24 | 10.21 | $10.18 | 200 |
| 2023-04-21 | 10.19 | $10.04 | — |
| 2023-04-20 | 10.18 | $10.04 | — |
| 2023-04-19 | 10.18 | $10.04 | — |
| 2023-04-18 | 10.17 | $10.04 | — |
| 2023-04-17 | 10.16 | $10.04 | — |
| 2023-04-14 | 10.15 | $10.04 | 120 |
| 2023-04-13 | 10.13 | $10.18 | 4000 |
| 2023-04-12 | 10.08 | $10.03 | 6600 |
| 2023-04-11 | 10.05 | $9.71 | — |
| 2023-04-10 | 10.08 | $9.71 | — |
| 2023-04-06 | 10.11 | $9.71 | 2000 |
| 2023-04-05 | 10.14 | $10.14 | — |
| 2023-04-04 | 10.09 | $10.14 | — |
| 2023-04-03 | 10.02 | $10.14 | 200 |
| 2023-03-31 | 9.95 | $9.82 | — |
| 2023-03-30 | 9.92 | $9.82 | — |
| 2023-03-29 | 9.89 | $9.82 | — |
| 2023-03-28 | 9.85 | $9.82 | 300 |
| 2023-03-27 | 9.80 | $9.13 | 600 |
| 2023-03-24 | 9.88 | $9.51 | 600 |
| 2023-03-23 | 9.89 | $9.82 | 100 |
| 2023-03-22 | 9.84 | $10.01 | 110 |
| 2023-03-21 | 9.74 | $10.17 | 1610 |
| 2023-03-20 | 9.58 | $9.67 | — |
| 2023-03-17 | 9.50 | $9.67 | 135 |
| 2023-03-16 | 9.40 | $9.56 | 531 |
| 2023-03-15 | 9.31 | $9.40 | — |
| 2023-03-14 | 9.24 | $9.40 | 400 |
| 2023-03-13 | 9.14 | $9.39 | — |
| 2023-03-10 | 9.04 | $9.39 | — |
| 2023-03-09 | 8.91 | $9.39 | — |
| 2023-03-08 | 8.76 | $9.39 | 1120 |
| 2023-03-07 | 8.59 | $9.54 | 200 |
| 2023-03-06 | 8.36 | $9.27 | 100 |
| 2023-03-03 | 8.14 | $8.48 | — |
| 2023-03-02 | 8.05 | $8.48 | 2225 |
| 2023-03-01 | 7.95 | $8.07 | 5521 |
| 2023-02-28 | 7.92 | $7.60 | 45400 |
| 2023-02-27 | 7.98 | $7.83 | — |
| 2023-02-24 | 8.00 | $7.83 | — |
| 2023-02-23 | 8.03 | $7.83 | — |
| 2023-02-22 | 8.06 | $7.83 | — |
| 2023-02-21 | 8.09 | $7.83 | 1400 |
| 2023-02-17 | 8.13 | $8.00 | 200 |
| 2023-02-16 | 8.14 | $8.03 | — |
| 2023-02-15 | 8.14 | $8.03 | — |
| 2023-02-14 | 8.14 | $8.03 | — |
| 2023-02-13 | 8.14 | $8.03 | — |
| 2023-02-10 | 8.14 | $8.03 | 100 |
| 2023-02-09 | 8.14 | $7.96 | — |
| 2023-02-08 | 8.15 | $7.96 | 1000 |
| 2023-02-07 | 8.16 | $8.05 | 530 |
| 2023-02-06 | 8.15 | $7.67 | — |
| 2023-02-03 | 8.21 | $7.67 | 1011 |
| 2023-02-02 | 8.29 | $8.16 | — |
| 2023-02-01 | 8.28 | $8.16 | 2000 |
| 2023-01-31 | 8.25 | $8.43 | 170726 |
| 2023-01-30 | 8.17 | $8.40 | 40043 |
| 2023-01-27 | 8.08 | $8.13 | — |
| 2023-01-26 | 8.03 | $8.13 | — |
| 2023-01-25 | 7.96 | $8.13 | 324 |
| 2023-01-24 | 7.89 | $8.06 | — |
| 2023-01-23 | 7.81 | $8.06 | 224 |
| 2023-01-20 | 7.72 | $7.95 | 2200 |
| 2023-01-19 | 7.64 | $7.86 | — |
| 2023-01-18 | 7.56 | $7.86 | — |
| 2023-01-17 | 7.47 | $7.86 | 9000 |
| 2023-01-13 | 7.37 | $7.80 | — |
| 2023-01-12 | 7.25 | $7.80 | 1200 |
| 2023-01-11 | 7.12 | $7.74 | 1000 |
| 2023-01-10 | 6.98 | $7.60 | — |
| 2023-01-09 | 6.85 | $7.60 | 6201 |
| 2023-01-06 | 6.69 | $7.17 | 2000 |
| 2023-01-05 | 6.61 | $7.05 | — |
| 2023-01-04 | 6.53 | $7.05 | 2000 |
| 2023-01-03 | 6.44 | $6.71 | 400 |
| 2022-12-30 | 6.41 | $6.50 | — |
| 2022-12-29 | 6.42 | $6.50 | 2000 |
| 2022-12-28 | 6.44 | $6.14 | 2100 |
| 2022-12-27 | 6.53 | $6.33 | — |
| 2022-12-23 | 6.61 | $6.33 | 1800 |
| 2022-12-22 | 6.69 | $6.54 | — |
| 2022-12-21 | 6.74 | $6.54 | 30601 |
| 2022-12-20 | 6.81 | $6.53 | 2403 |
| 2022-12-19 | 6.89 | $6.50 | 200 |
| 2022-12-16 | 6.99 | $6.65 | 2510 |
| 2022-12-15 | 7.07 | $6.76 | 144 |
| 2022-12-14 | 7.15 | $6.98 | 100 |
| 2022-12-13 | 7.19 | $6.98 | 200 |
| 2022-12-12 | 7.23 | $7.22 | 178100 |
| 2022-12-09 | 7.24 | $7.22 | — |
| 2022-12-08 | 7.24 | $7.22 | — |
| 2022-12-07 | 7.24 | $7.22 | — |
| 2022-12-06 | 7.25 | $7.22 | — |
| 2022-12-05 | 7.26 | $7.22 | 2000 |
| 2022-12-02 | 7.26 | $7.35 | — |
| 2022-12-01 | 7.25 | $7.35 | 410 |
| 2022-11-30 | 7.23 | $7.19 | 3300 |
| 2022-11-29 | 7.23 | $7.25 | — |
| 2022-11-28 | 7.23 | $7.25 | 2425 |
| 2022-11-25 | 7.23 | $7.58 | 11200 |
| 2022-11-23 | 7.16 | $7.12 | — |
| 2022-11-22 | 7.17 | $7.12 | — |
| 2022-11-21 | 7.19 | $7.12 | 700 |
| 2022-11-18 | 7.21 | $7.13 | 2300 |
| 2022-11-17 | 7.23 | $7.18 | 800 |
| 2022-11-16 | 7.24 | $7.59 | — |
| 2022-11-15 | 7.17 | $7.59 | 500 |
| 2022-11-14 | 7.08 | $7.44 | 1100 |
| 2022-11-11 | 7.02 | $7.56 | 2500 |
| 2022-11-10 | 6.92 | $7.31 | 6300 |
| 2022-11-09 | 6.86 | $6.88 | — |
| 2022-11-08 | 6.88 | $6.88 | — |
| 2022-11-07 | 6.91 | $6.88 | — |
| 2022-11-04 | 6.94 | $6.88 | 3100 |
| 2022-11-03 | 6.98 | $6.77 | 2000 |
| 2022-11-02 | 7.04 | $6.87 | 7100 |
| 2022-11-01 | 7.10 | $7.01 | — |
| 2022-10-31 | 7.14 | $7.01 | 2212 |
| 2022-10-28 | 7.19 | $7.77 | — |
| 2022-10-27 | 7.09 | $7.77 | 400 |
| 2022-10-26 | 6.97 | $7.46 | 1400 |
| 2022-10-25 | 6.89 | $7.17 | 4300 |
| 2022-10-24 | 6.87 | $7.05 | 5100 |
| 2022-10-21 | 6.88 | $7.27 | 7600 |
| 2022-10-20 | 6.84 | $7.04 | 100 |
| 2022-10-19 | 6.84 | $7.08 | 100 |
| 2022-10-18 | 6.84 | $7.20 | 2900 |
| 2022-10-17 | 6.81 | $6.87 | — |
| 2022-10-14 | 6.86 | $6.87 | 2000 |
| 2022-10-13 | 6.91 | $6.96 | — |
| 2022-10-12 | 6.96 | $6.96 | 100 |
| 2022-10-11 | 7.01 | $6.96 | 3025 |
| 2022-10-10 | 7.08 | $7.36 | 300 |
| 2022-10-07 | 7.08 | $7.03 | 3800 |
| 2022-10-06 | 7.15 | $7.24 | — |
| 2022-10-05 | 7.19 | $7.24 | — |
| 2022-10-04 | 7.24 | $7.24 | — |
| 2022-10-03 | 7.30 | $7.24 | 1900 |
| 2022-09-30 | 7.37 | $6.98 | 1800 |
| 2022-09-29 | 7.52 | $7.07 | 140 |
| 2022-09-28 | 7.67 | $7.25 | 700 |
| 2022-09-27 | 7.80 | $7.04 | 200 |
| 2022-09-26 | 8.01 | $6.93 | 537 |
| 2022-09-23 | 8.27 | $7.36 | 200 |
| 2022-09-22 | 8.49 | $8.26 | — |
| 2022-09-21 | 8.56 | $8.26 | — |
| 2022-09-20 | 8.63 | $8.26 | 305 |
| 2022-09-19 | 8.72 | $8.61 | 100 |
| 2022-09-16 | 8.75 | $8.90 | — |
| 2022-09-15 | 8.72 | $8.90 | — |
| 2022-09-14 | 8.68 | $8.90 | 4100 |
| 2022-09-13 | 8.65 | $9.06 | 210 |
| 2022-09-12 | 8.57 | $9.23 | 403 |
| 2022-09-09 | 8.44 | $9.12 | 1700 |
| 2022-09-08 | 8.32 | $8.64 | 1300 |
| 2022-09-07 | 8.29 | $8.49 | 100 |
| 2022-09-06 | 8.28 | $8.27 | 8100 |
| 2022-09-02 | 8.31 | $8.20 | — |
| 2022-09-01 | 8.37 | $8.20 | 120 |
| 2022-08-31 | 8.44 | $8.43 | — |
| 2022-08-30 | 8.48 | $8.43 | 5200 |
| 2022-08-29 | 8.52 | $8.52 | 2000 |
| 2022-08-26 | 8.55 | $8.68 | — |
| 2022-08-25 | 8.56 | $8.68 | — |
| 2022-08-24 | 8.57 | $8.68 | 200 |
| 2022-08-23 | 8.58 | $8.70 | — |
| 2022-08-22 | 8.58 | $8.70 | — |
| 2022-08-19 | 8.60 | $8.70 | — |
| 2022-08-18 | 8.61 | $8.70 | 1100 |
| 2022-08-17 | 8.63 | $8.72 | 6900 |
| 2022-08-16 | 8.66 | $9.07 | — |
| 2022-08-15 | 8.61 | $9.07 | 200 |
| 2022-08-12 | 8.56 | $9.07 | — |
| 2022-08-11 | 8.50 | $9.07 | 300 |
| 2022-08-10 | 8.44 | $8.39 | — |
| 2022-08-09 | 8.51 | $8.39 | 400 |
| 2022-08-08 | 8.60 | $8.51 | — |
| 2022-08-05 | 8.68 | $8.51 | 100 |
| 2022-08-04 | 8.77 | $8.53 | — |
| 2022-08-03 | 8.88 | $8.53 | 2000 |
| 2022-08-02 | 9.01 | $8.30 | 4525 |
| 2022-08-01 | 9.21 | $8.67 | 1100 |
| 2022-07-29 | 9.37 | $8.69 | 4500 |
| 2022-07-28 | 9.55 | $9.89 | 800 |
| 2022-07-27 | 9.51 | $9.94 | 1800 |
| 2022-07-26 | 9.45 | $9.94 | — |
| 2022-07-25 | 9.39 | $9.94 | 503 |
| 2022-07-22 | 9.32 | $9.77 | — |
| 2022-07-21 | 9.27 | $9.77 | — |
| 2022-07-20 | 9.22 | $9.77 | 100 |
| 2022-07-19 | 9.17 | $9.55 | 300 |
| 2022-07-18 | 9.15 | $8.93 | — |
| 2022-07-15 | 9.27 | $8.93 | 1800 |
| 2022-07-14 | 9.41 | $8.80 | 1000 |
| 2022-07-13 | 9.60 | $9.20 | 5600 |
| 2022-07-12 | 9.75 | $9.46 | 1500 |
| 2022-07-11 | 9.86 | $9.64 | 1000 |
| 2022-07-08 | 9.96 | $9.97 | — |
| 2022-07-07 | 10.00 | $9.97 | 10500 |
| 2022-07-06 | 10.06 | $9.78 | 105 |
| 2022-07-05 | 10.16 | $10.20 | — |
| 2022-07-01 | 10.20 | $10.20 | — |
| 2022-06-30 | 10.24 | $10.20 | 200 |
| 2022-06-29 | 10.30 | $10.10 | 5138 |
| 2022-06-28 | 10.38 | $10.29 | 700 |
| 2022-06-27 | 10.44 | $10.39 | — |
| 2022-06-24 | 10.50 | $10.39 | 2000 |
| 2022-06-23 | 10.56 | $10.01 | 2000 |
| 2022-06-22 | 10.72 | $10.44 | 100 |
| 2022-06-21 | 10.81 | $10.24 | 400 |
| 2022-06-17 | 10.96 | $10.24 | 6203 |
| 2022-06-16 | 11.13 | $10.40 | 800 |
| 2022-06-15 | 11.30 | $10.85 | 400 |
| 2022-06-14 | 11.41 | $11.40 | — |
| 2022-06-13 | 11.41 | $11.40 | — |
| 2022-06-10 | 11.41 | $11.40 | 810 |
| 2022-06-09 | 11.42 | $11.75 | 110 |
| 2022-06-08 | 11.35 | $11.66 | — |
| 2022-06-07 | 11.29 | $11.66 | — |
| 2022-06-06 | 11.23 | $11.66 | — |
| 2022-06-03 | 11.15 | $11.66 | — |
| 2022-06-02 | 11.06 | $11.66 | — |
| 2022-06-01 | 10.96 | $11.66 | 100 |
| 2022-05-31 | 10.84 | $11.70 | — |
| 2022-05-27 | 10.70 | $11.70 | 300 |
| 2022-05-26 | 10.54 | $11.47 | 500 |
| 2022-05-25 | 10.40 | $10.64 | — |
| 2022-05-24 | 10.42 | $10.64 | — |
| 2022-05-23 | 10.45 | $10.64 | — |
| 2022-05-20 | 10.48 | $10.64 | — |
| 2022-05-19 | 10.52 | $10.64 | — |
| 2022-05-18 | 10.58 | $10.64 | — |
| 2022-05-17 | 10.64 | $10.64 | — |
| 2022-05-16 | 10.73 | $10.64 | — |
| 2022-05-13 | 10.82 | $10.64 | — |
| 2022-05-12 | 10.94 | $10.64 | 833 |
| 2022-05-11 | 11.08 | $10.80 | 835 |
| 2022-05-10 | 11.22 | $10.98 | 100 |
| 2022-05-09 | 11.34 | $11.03 | 1100 |
| 2022-05-06 | 11.47 | $11.26 | 1200 |
| 2022-05-05 | 11.58 | $11.30 | 200 |
| 2022-05-04 | 11.70 | $11.03 | — |
| 2022-05-03 | 11.91 | $11.03 | — |
| 2022-05-02 | 12.14 | $11.03 | 300 |
| 2022-04-29 | 12.42 | $12.01 | 100 |
| 2022-04-28 | 12.53 | $12.01 | 400 |
| 2022-04-27 | 12.67 | $12.14 | 100 |
| 2022-04-26 | 12.80 | $12.46 | — |
| 2022-04-25 | 12.89 | $12.46 | 3300 |
| 2022-04-22 | 12.99 | $12.59 | 2100 |
| 2022-04-21 | 13.07 | $13.15 | — |
| 2022-04-20 | 13.06 | $13.15 | 400 |
| 2022-04-19 | 13.04 | $13.06 | 100 |
| 2022-04-18 | 13.04 | $12.85 | 100 |
| 2022-04-14 | 13.08 | $12.90 | 200 |
| 2022-04-13 | 13.12 | $12.97 | — |
| 2022-04-12 | 13.15 | $12.97 | — |
| 2022-04-11 | 13.19 | $12.97 | — |
| 2022-04-08 | 13.23 | $12.97 | — |
| 2022-04-07 | 13.28 | $12.97 | — |
| 2022-04-06 | 13.33 | $12.97 | 1300 |
| 2022-04-05 | 13.39 | $13.62 | 604 |
| 2022-04-04 | 13.33 | $13.66 | 800 |
| 2022-04-01 | 13.24 | $13.60 | 2300 |
| 2022-03-31 | 13.15 | $13.60 | 600 |
| 2022-03-30 | 13.05 | $13.30 | — |
| 2022-03-29 | 13.00 | $13.30 | — |
| 2022-03-28 | 12.94 | $13.30 | 400 |
| 2022-03-25 | 12.86 | $13.08 | 200 |
| 2022-03-24 | 12.83 | $13.21 | 1700 |
| 2022-03-23 | 12.75 | $13.37 | — |
| 2022-03-22 | 12.64 | $13.37 | 100 |
| 2022-03-21 | 12.51 | $13.00 | 4900 |
| 2022-03-18 | 12.43 | $12.79 | 100 |
| 2022-03-17 | 12.39 | $12.75 | 1400 |
| 2022-03-16 | 12.35 | $12.27 | 600 |
| 2022-03-15 | 12.41 | $12.18 | 2700 |
| 2022-03-14 | 12.50 | $12.51 | 1100 |
| 2022-03-11 | 12.54 | $12.71 | 200 |
| 2022-03-10 | 12.54 | $12.42 | — |
| 2022-03-09 | 12.61 | $12.42 | 500 |
| 2022-03-08 | 12.69 | $12.36 | 500 |
| 2022-03-07 | 12.80 | $11.76 | 300 |
| 2022-03-04 | 13.05 | $12.57 | — |
| 2022-03-03 | 13.18 | $12.57 | 420 |
| 2022-03-02 | 13.32 | $12.40 | 1249 |
| 2022-03-01 | 13.53 | $13.52 | 125 |
| 2022-02-28 | 13.53 | $13.10 | — |
| 2022-02-25 | 13.62 | $13.10 | — |
| 2022-02-24 | 13.72 | $13.10 | 228 |
| 2022-02-23 | 13.84 | $13.28 | 330 |
| 2022-02-22 | 13.94 | $13.47 | 300 |
| 2022-02-18 | 14.02 | $13.78 | 1300 |
| 2022-02-17 | 14.04 | $14.11 | — |
| 2022-02-16 | 13.99 | $14.11 | 100 |
| 2022-02-15 | 13.94 | $14.02 | 400 |
| 2022-02-14 | 13.89 | $13.90 | 216 |
| 2022-02-11 | 13.86 | $14.02 | 1200 |
| 2022-02-10 | 13.80 | $14.17 | — |
| 2022-02-09 | 13.69 | $14.17 | 100 |
| 2022-02-08 | 13.57 | $13.56 | — |
| 2022-02-07 | 13.56 | $13.56 | 2700 |
| 2022-02-04 | 13.54 | $13.82 | 500 |
| 2022-02-03 | 13.46 | $13.93 | — |
| 2022-02-02 | 13.35 | $13.93 | 1100 |
| 2022-02-01 | 13.22 | $13.59 | — |
| 2022-01-31 | 13.14 | $13.59 | 100 |
| 2022-01-28 | 13.04 | $13.49 | 6713 |
| 2022-01-27 | 12.96 | $12.96 | — |
| 2022-01-26 | 12.97 | $12.96 | 100 |
| 2022-01-25 | 12.98 | $12.51 | — |
| 2022-01-24 | 13.09 | $12.49 | 1200 |
| 2022-01-21 | 13.23 | $12.92 | 920 |
| 2022-01-20 | 13.29 | $13.36 | 720 |
| 2022-01-19 | 13.27 | $13.04 | — |
| 2022-01-18 | 13.32 | $13.04 | 305 |
| 2022-01-14 | 13.37 | $13.62 | — |
| 2022-01-13 | 13.31 | $13.62 | 201 |
| 2022-01-12 | 13.23 | $13.61 | 200 |
| 2022-01-11 | 13.15 | $13.32 | 300 |
| 2022-01-10 | 13.12 | $13.42 | — |
| 2022-01-07 | 13.06 | $13.42 | 200 |
| 2022-01-06 | 12.99 | $13.21 | 900 |
| 2022-01-05 | 12.95 | $13.47 | 1500 |
| 2022-01-04 | 12.86 | $13.31 | 2200 |
| 2022-01-03 | 12.78 | $13.36 | — |
| 2021-12-31 | 12.69 | $13.36 | 400 |
| 2021-12-30 | 12.57 | $13.33 | 400 |
| 2021-12-29 | 12.45 | $13.28 | 900 |
| 2021-12-28 | 12.33 | $11.80 | 600 |
| 2021-12-27 | 12.49 | $12.66 | — |
| 2021-12-23 | 12.51 | $12.66 | — |
| 2021-12-22 | 12.53 | $12.66 | — |
| 2021-12-21 | 12.55 | $12.66 | — |
| 2021-12-20 | 12.58 | $12.66 | 200 |
| 2021-12-17 | 12.62 | $12.10 | 300 |
| 2021-12-16 | 12.79 | $12.84 | 300 |
| 2021-12-15 | 12.83 | $12.78 | 101 |
| 2021-12-14 | 12.89 | $12.99 | 600 |
| 2021-12-13 | 12.92 | $13.07 | 200 |
| 2021-12-10 | 12.94 | $13.54 | — |
| 2021-12-09 | 12.87 | $13.54 | — |
| 2021-12-08 | 12.79 | $13.54 | — |
| 2021-12-07 | 12.70 | $13.54 | 600 |
| 2021-12-06 | 12.60 | $12.94 | 100 |
| 2021-12-03 | 12.61 | $12.58 | 100 |
| 2021-12-02 | 12.71 | $12.75 | 226 |
| 2021-12-01 | 12.79 | $12.67 | 400 |
| 2021-11-30 | 12.90 | $12.76 | 4138 |
| 2021-11-29 | 13.02 | $13.02 | — |
| 2021-11-26 | 13.11 | $13.02 | 300 |
| 2021-11-24 | 13.21 | $13.20 | 500 |
| 2021-11-23 | 13.30 | $13.15 | 1200 |
| 2021-11-22 | 13.42 | $13.26 | 1131 |
| 2021-11-19 | 13.53 | $13.40 | 700 |
| 2021-11-18 | 13.64 | $13.54 | 300 |
| 2021-11-17 | 13.75 | $13.65 | 1000 |
| 2021-11-16 | 13.85 | $13.80 | — |
| 2021-11-15 | 13.93 | $13.80 | — |
| 2021-11-12 | 14.04 | $13.80 | — |
| 2021-11-11 | 14.17 | $13.80 | 200 |
| 2021-11-10 | 14.32 | $14.00 | 100 |
| 2021-11-09 | 14.45 | $13.95 | 136 |
| 2021-11-08 | 14.63 | $14.11 | — |
| 2021-11-05 | 14.80 | $14.11 | 201 |
| 2021-11-04 | 15.00 | $14.03 | 200 |
| 2021-11-03 | 15.25 | $14.30 | — |
| 2021-11-02 | 15.48 | $14.30 | 500 |
| 2021-11-01 | 15.76 | $14.57 | 200 |
| 2021-10-29 | 16.02 | $15.11 | 11000 |
| 2021-10-28 | 16.21 | $16.38 | 2100 |
| 2021-10-27 | 16.17 | $16.34 | 600 |
| 2021-10-26 | 16.12 | $16.50 | 311 |
| 2021-10-25 | 16.03 | $16.33 | — |
| 2021-10-22 | 15.97 | $16.33 | 840 |
| 2021-10-21 | 15.89 | $16.19 | 1900 |
| 2021-10-20 | 15.84 | $16.19 | — |
| 2021-10-19 | 15.77 | $16.19 | — |
| 2021-10-18 | 15.69 | $16.19 | 1100 |
| 2021-10-15 | 15.61 | $16.25 | 1200 |
| 2021-10-14 | 15.49 | $16.15 | 3400 |
| 2021-10-13 | 15.38 | $15.64 | — |
| 2021-10-12 | 15.37 | $15.64 | 1532 |
| 2021-10-11 | 15.35 | $15.36 | — |
| 2021-10-08 | 15.39 | $15.36 | — |
| 2021-10-07 | 15.44 | $15.36 | — |
| 2021-10-06 | 15.50 | $15.36 | 54900 |
| 2021-10-05 | 15.57 | $15.36 | 14207 |
| 2021-10-04 | 15.65 | $15.13 | 510 |
| 2021-10-01 | 15.80 | $14.98 | 740 |
| 2021-09-30 | 16.01 | $15.23 | 4900 |
| 2021-09-29 | 16.19 | $15.82 | 2820 |
| 2021-09-28 | 16.29 | $15.77 | 8100 |
| 2021-09-27 | 16.40 | $15.98 | 7602 |
| 2021-09-24 | 16.50 | $15.95 | 1600 |
| 2021-09-23 | 16.61 | $16.07 | 5300 |
| 2021-09-22 | 16.72 | $16.20 | 2706 |
| 2021-09-21 | 16.82 | $15.88 | 3400 |
| 2021-09-20 | 17.00 | $16.06 | 1636 |
| 2021-09-17 | 17.16 | $16.43 | 3000 |
| 2021-09-16 | 17.28 | $16.90 | 2000 |
| 2021-09-15 | 17.31 | $17.22 | 3624 |
| 2021-09-14 | 17.28 | $17.31 | 1041 |
| 2021-09-13 | 17.22 | $17.36 | 2303 |
| 2021-09-10 | 17.14 | $17.32 | 1400 |
| 2021-09-09 | 17.05 | $17.13 | 900 |
| 2021-09-08 | 16.99 | $17.20 | 2900 |
| 2021-09-07 | 16.89 | $17.41 | 5200 |
| 2021-09-03 | 16.74 | $17.04 | 100 |
| 2021-09-02 | 16.64 | $16.96 | 200 |
| 2021-09-01 | 16.53 | $16.40 | 120 |
| 2021-08-31 | 16.53 | $16.32 | 1000 |
| 2021-08-30 | 16.54 | $16.43 | 300 |
| 2021-08-27 | 16.52 | $16.47 | 200 |
| 2021-08-26 | 16.50 | $16.24 | 1000 |
| 2021-08-25 | 16.51 | $16.43 | 800 |
| 2021-08-24 | 16.49 | $16.45 | 240 |
| 2021-08-23 | 16.46 | $16.41 | 1000 |
| 2021-08-20 | 16.42 | $16.12 | 600 |
| 2021-08-19 | 16.45 | $16.13 | 1600 |
| 2021-08-18 | 16.47 | $16.37 | 1200 |
| 2021-08-17 | 16.44 | $16.15 | 100 |
| 2021-08-16 | 16.45 | $16.33 | 1200 |
| 2021-08-13 | 16.42 | $16.63 | — |
| 2021-08-12 | 16.31 | $16.63 | 2125 |
| 2021-08-11 | 16.20 | $16.08 | — |
| 2021-08-10 | 16.17 | $16.08 | 200 |
| 2021-08-09 | 16.14 | $16.02 | 120 |
| 2021-08-06 | 16.11 | $15.90 | 500 |
| 2021-08-05 | 16.10 | $15.98 | 1102 |
| 2021-08-04 | 16.07 | $16.04 | 400 |
| 2021-08-03 | 16.02 | $16.21 | 206 |
| 2021-08-02 | 15.93 | $16.40 | — |
| 2021-07-30 | 15.77 | $16.40 | 300 |
| 2021-07-29 | 15.59 | $16.32 | 2000 |
| 2021-07-28 | 15.39 | $16.11 | 405 |
| 2021-07-27 | 15.21 | $16.01 | 940 |
| 2021-07-26 | 15.01 | $16.04 | 1702 |
| 2021-07-23 | 14.78 | $16.31 | 1100 |
| 2021-07-22 | 14.45 | $14.67 | 700 |
| 2021-07-21 | 14.41 | $14.65 | 200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.45
2026-07-17
Close Price
$38.31
Vol: 48200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.28
Average
14.41
Maximum
40.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.45 | $38.31 | 48200 |
| 2026-07-16 | 36.76 | $37.33 | 32100 |
| 2026-07-15 | 36.20 | $38.92 | 25300 |
| 2026-07-14 | 35.01 | $35.30 | 27321 |
| 2026-07-13 | 34.68 | $34.02 | 17200 |
| 2026-07-10 | 34.66 | $34.41 | 31500 |
| 2026-07-09 | 34.51 | $34.82 | 12300 |
| 2026-07-08 | 34.18 | $34.98 | 7300 |
| 2026-07-07 | 33.72 | $34.73 | 28200 |
| 2026-07-06 | 33.23 | $36.87 | 54642 |
| 2026-07-02 | 31.94 | $34.69 | 205700 |
| 2026-07-01 | 31.07 | $31.99 | 6800 |
| 2026-06-30 | 30.87 | $32.10 | 21736 |
| 2026-06-29 | 30.60 | $31.49 | 167629 |
| 2026-06-26 | 30.49 | $30.97 | 62102 |
| 2026-06-25 | 30.52 | $30.80 | 1021 |
| 2026-06-24 | 30.63 | $31.04 | 16045 |
| 2026-06-23 | 30.71 | $31.37 | 240626 |
| 2026-06-22 | 30.72 | $32.07 | 54441 |
| 2026-06-18 | 30.53 | $31.04 | 8047 |
| 2026-06-17 | 30.63 | $31.18 | 11826 |
| 2026-06-16 | 30.74 | $32.18 | 19219 |
| 2026-06-15 | 30.58 | $32.17 | 298100 |
| 2026-06-12 | 30.41 | $30.86 | 816 |
| 2026-06-11 | 30.64 | $30.59 | 3403 |
| 2026-06-10 | 31.03 | $31.15 | 5000 |
| 2026-06-09 | 31.36 | $32.12 | 2342 |
| 2026-06-08 | 31.47 | $32.19 | 2200 |
| 2026-06-05 | 31.61 | $32.60 | 800 |
| 2026-06-04 | 31.68 | $32.70 | 1500 |
| 2026-06-03 | 31.75 | $31.98 | 24200 |
| 2026-06-02 | 32.09 | $32.43 | 25338 |
| 2026-06-01 | 32.39 | $32.22 | 19036 |
| 2026-05-29 | 32.84 | $32.41 | 20640 |
| 2026-05-28 | 33.35 | $33.06 | 15413 |
| 2026-05-27 | 33.79 | $33.62 | 10500 |
| 2026-05-26 | 34.16 | $33.61 | 16200 |
| 2026-05-22 | 34.63 | $32.84 | 9416 |
| 2026-05-21 | 35.46 | $32.80 | 16814 |
| 2026-05-20 | 36.49 | $33.95 | 5504 |
| 2026-05-19 | 37.38 | $35.07 | 37325 |
| 2026-05-18 | 38.09 | $37.00 | 2000 |
| 2026-05-15 | 38.35 | $36.82 | 48200 |
| 2026-05-14 | 38.70 | $36.80 | 3709 |
| 2026-05-13 | 39.11 | $36.41 | 6300 |
| 2026-05-12 | 39.71 | $36.31 | 144405 |
| 2026-05-11 | 40.44 | $38.75 | 6000 |
| 2026-05-08 | 40.52 | $38.95 | 6314 |
| 2026-05-07 | 40.51 | $40.56 | 53200 |
| 2026-05-06 | 39.96 | $41.37 | 20238 |
| 2026-05-05 | 38.98 | $40.71 | 88900 |
| 2026-05-04 | 37.97 | $40.38 | 111823 |
| 2026-05-01 | 36.80 | $38.04 | 15302 |
| 2026-04-30 | 36.10 | $35.90 | 3000 |
| 2026-04-29 | 35.89 | $36.55 | 6825 |
| 2026-04-28 | 35.42 | $35.16 | 89600 |
| 2026-04-27 | 35.25 | $36.10 | 8313 |
| 2026-04-24 | 34.73 | $34.95 | 2300 |
| 2026-04-23 | 34.44 | $34.52 | 1345 |
| 2026-04-22 | 34.21 | $33.71 | 1344 |
| 2026-04-21 | 34.16 | $33.75 | 2600 |
| 2026-04-20 | 34.08 | $33.73 | 1944 |
| 2026-04-17 | 33.95 | $34.00 | 1448 |
| 2026-04-16 | 33.70 | $33.90 | 2440 |
| 2026-04-15 | 33.40 | $33.98 | 1513 |
| 2026-04-14 | 32.99 | $33.77 | 5400 |
| 2026-04-13 | 32.55 | $33.91 | 1300 |
| 2026-04-10 | 31.94 | $33.14 | 2000 |
| 2026-04-09 | 31.44 | $33.00 | 3900 |
| 2026-04-08 | 30.86 | $31.38 | 1543 |
| 2026-04-07 | 30.66 | $30.22 | 1707 |
| 2026-04-06 | 30.78 | $30.80 | 1300 |
| 2026-04-02 | 30.73 | $30.62 | 2317 |
| 2026-04-01 | 30.72 | $30.38 | 66600 |
| 2026-03-31 | 30.78 | $30.07 | 5600 |
| 2026-03-30 | 30.94 | $29.95 | 4435 |
| 2026-03-27 | 31.16 | $30.11 | 96129 |
| 2026-03-26 | 31.37 | $30.59 | 254200 |
| 2026-03-25 | 31.45 | $31.69 | 12400 |
| 2026-03-24 | 31.19 | $30.89 | 16834 |
| 2026-03-23 | 31.11 | $30.90 | 127500 |
| 2026-03-20 | 30.99 | $30.28 | 336600 |
| 2026-03-19 | 31.02 | $30.88 | 20100 |
| 2026-03-18 | 30.85 | $31.33 | 12527 |
| 2026-03-17 | 30.49 | $30.96 | 3302 |
| 2026-03-16 | 30.14 | $30.03 | 100600 |
| 2026-03-13 | 30.00 | $29.40 | 2400 |
| 2026-03-12 | 30.01 | $29.31 | 5000 |
| 2026-03-11 | 30.03 | $30.69 | 38400 |
| 2026-03-10 | 29.60 | $30.97 | 4101 |
| 2026-03-09 | 28.97 | $29.94 | 7900 |
| 2026-03-06 | 28.51 | $29.98 | 7100 |
| 2026-03-05 | 27.93 | $27.39 | 19400 |
| 2026-03-04 | 28.04 | $27.34 | 51900 |
| 2026-03-03 | 28.18 | $27.89 | 6949 |
| 2026-03-02 | 28.16 | $28.33 | 7500 |
| 2026-02-27 | 27.98 | $27.80 | 18202 |
| 2026-02-26 | 27.92 | $28.20 | 10200 |
| 2026-02-25 | 27.71 | $27.69 | 14700 |
| 2026-02-24 | 27.61 | $27.35 | 5511 |
| 2026-02-23 | 27.58 | $26.86 | 3700 |
| 2026-02-20 | 27.68 | $27.42 | 45100 |
| 2026-02-19 | 27.62 | $27.88 | 7900 |
| 2026-02-18 | 27.38 | $27.47 | 19119 |
| 2026-02-17 | 27.21 | $27.20 | 33500 |
| 2026-02-13 | 27.07 | $26.40 | 28900 |
| 2026-02-12 | 27.14 | $26.06 | 51830 |
| 2026-02-11 | 27.32 | $27.00 | 22616 |
| 2026-02-10 | 27.23 | $27.36 | 12009 |
| 2026-02-09 | 26.98 | $27.80 | 12509 |
| 2026-02-06 | 26.52 | $27.22 | 4929 |
| 2026-02-05 | 26.13 | $25.40 | 7802 |
| 2026-02-04 | 26.22 | $25.78 | 8702 |
| 2026-02-03 | 26.19 | $26.27 | 55300 |
| 2026-02-02 | 25.98 | $25.92 | 400 |
| 2026-01-30 | 25.83 | $25.89 | — |
| 2026-01-29 | 25.63 | $25.89 | 20433 |
| 2026-01-28 | 25.38 | $25.89 | 15731 |
| 2026-01-27 | 25.06 | $25.40 | 7300 |
| 2026-01-26 | 24.82 | $24.77 | 55900 |
| 2026-01-23 | 24.71 | $24.85 | 1439 |
| 2026-01-22 | 24.53 | $24.88 | 29900 |
| 2026-01-21 | 24.30 | $24.98 | 9900 |
| 2026-01-20 | 23.98 | $24.35 | 19800 |
| 2026-01-16 | 23.78 | $24.27 | 22641 |
| 2026-01-15 | 23.55 | $24.00 | 2500 |
| 2026-01-14 | 23.35 | $23.10 | 18736 |
| 2026-01-13 | 23.38 | $23.91 | 29500 |
| 2026-01-12 | 23.16 | $23.23 | 5935 |
| 2026-01-09 | 23.09 | $22.50 | 600 |
| 2026-01-08 | 23.24 | $22.50 | 15116 |
| 2026-01-07 | 23.42 | $22.45 | 21600 |
| 2026-01-06 | 23.64 | $23.09 | 10300 |
| 2026-01-05 | 23.69 | $23.33 | 100 |
| 2026-01-02 | 23.67 | $23.33 | 10100 |
| 2025-12-31 | 23.63 | $23.03 | 4300 |
| 2025-12-30 | 23.66 | $23.01 | 5600 |
| 2025-12-29 | 23.69 | $23.34 | 200 |
| 2025-12-26 | 23.60 | $23.34 | 200 |
| 2025-12-24 | 23.48 | $23.34 | — |
| 2025-12-23 | 23.32 | $23.34 | 14900 |
| 2025-12-22 | 23.10 | $23.16 | 10838 |
| 2025-12-19 | 22.88 | $22.64 | 35136 |
| 2025-12-18 | 22.75 | $22.26 | 3900 |
| 2025-12-17 | 22.71 | $21.99 | 20400 |
| 2025-12-16 | 22.72 | $22.62 | 200 |
| 2025-12-15 | 22.52 | $22.62 | 77704 |
| 2025-12-12 | 22.26 | $22.62 | — |
| 2025-12-11 | 21.93 | $22.62 | 200 |
| 2025-12-10 | 21.51 | $22.80 | 10100 |
| 2025-12-09 | 20.93 | $23.05 | 37400 |
| 2025-12-08 | 20.14 | $22.14 | 18400 |
| 2025-12-05 | 19.45 | $20.80 | 41527 |
| 2025-12-04 | 19.04 | $19.47 | 100 |
| 2025-12-03 | 18.95 | $19.47 | 100 |
| 2025-12-02 | 18.86 | $19.47 | — |
| 2025-12-01 | 18.75 | $19.47 | 100 |
| 2025-11-28 | 18.62 | $19.47 | 7031 |
| 2025-11-26 | 18.46 | $19.50 | 29300 |
| 2025-11-25 | 18.28 | $18.53 | 14000 |
| 2025-11-24 | 18.36 | $17.98 | 39700 |
| 2025-11-21 | 18.65 | $17.96 | 13319 |
| 2025-11-20 | 19.01 | $19.05 | 225 |
| 2025-11-19 | 19.11 | $19.05 | 65900 |
| 2025-11-18 | 19.24 | $18.05 | 19825 |
| 2025-11-17 | 19.71 | $18.30 | 17036 |
| 2025-11-14 | 20.21 | $18.80 | 83100 |
| 2025-11-13 | 20.66 | $18.91 | 6301 |
| 2025-11-12 | 21.16 | $19.64 | 16120 |
| 2025-11-11 | 21.52 | $20.42 | 23300 |
| 2025-11-10 | 21.71 | $20.43 | 1300 |
| 2025-11-07 | 21.91 | $21.02 | 100 |
| 2025-11-06 | 21.96 | $21.02 | 13128 |
| 2025-11-05 | 21.99 | $21.42 | 3636 |
| 2025-11-04 | 21.88 | $20.82 | 64702 |
| 2025-11-03 | 21.91 | $22.14 | 1917 |
| 2025-10-31 | 21.51 | $22.11 | 51700 |
| 2025-10-30 | 21.00 | $22.87 | 23934 |
| 2025-10-29 | 20.12 | $21.60 | 94000 |
| 2025-10-28 | 19.44 | $20.91 | 147900 |
| 2025-10-27 | 18.81 | $19.37 | 30500 |
| 2025-10-24 | 18.52 | $20.38 | 57205 |
| 2025-10-23 | 17.84 | $18.17 | 18100 |
| 2025-10-22 | 17.70 | $17.52 | 26900 |
| 2025-10-21 | 17.74 | $17.46 | — |
| 2025-10-20 | 17.80 | $17.46 | 20233 |
| 2025-10-17 | 17.87 | $17.45 | 2300 |
| 2025-10-16 | 17.96 | $17.59 | 238 |
| 2025-10-15 | 18.01 | $17.96 | 400 |
| 2025-10-14 | 17.94 | $17.63 | 103700 |
| 2025-10-13 | 17.96 | $17.51 | — |
| 2025-10-10 | 18.02 | $17.51 | 38939 |
| 2025-10-09 | 18.08 | $18.05 | 1900 |
| 2025-10-08 | 17.96 | $17.84 | 1103 |
| 2025-10-07 | 17.88 | $17.86 | 900 |
| 2025-10-06 | 17.77 | $17.94 | 5317 |
| 2025-10-03 | 17.59 | $17.53 | 900 |
| 2025-10-02 | 17.50 | $18.07 | 1645 |
| 2025-10-01 | 17.21 | $17.60 | 807 |
| 2025-09-30 | 16.99 | $17.12 | 2900 |
| 2025-09-29 | 16.88 | $16.71 | 500 |
| 2025-09-26 | 16.86 | $16.26 | 1000 |
| 2025-09-25 | 16.97 | $16.21 | 3100 |
| 2025-09-24 | 17.11 | $16.22 | 1501 |
| 2025-09-23 | 17.26 | $16.37 | 1425 |
| 2025-09-22 | 17.40 | $16.80 | 400 |
| 2025-09-19 | 17.41 | $17.19 | 10600 |
| 2025-09-18 | 17.29 | $17.22 | 5400 |
| 2025-09-17 | 17.12 | $17.18 | 8000 |
| 2025-09-16 | 16.91 | $17.36 | 17700 |
| 2025-09-15 | 16.59 | $17.48 | 200 |
| 2025-09-12 | 16.15 | $17.00 | 101 |
| 2025-09-11 | 15.75 | $17.02 | 4837 |
| 2025-09-10 | 15.25 | $15.53 | 1100 |
| 2025-09-09 | 15.11 | $15.15 | 2100 |
| 2025-09-08 | 15.06 | $15.16 | 216 |
| 2025-09-05 | 14.99 | $15.16 | — |
| 2025-09-04 | 14.90 | $15.16 | 1800 |
| 2025-09-03 | 14.80 | $14.74 | — |
| 2025-09-02 | 14.79 | $14.74 | — |
| 2025-08-29 | 14.79 | $14.74 | — |
| 2025-08-28 | 14.79 | $14.74 | — |
| 2025-08-27 | 14.78 | $14.74 | — |
| 2025-08-26 | 14.77 | $14.74 | 101 |
| 2025-08-25 | 14.75 | $14.75 | 2200 |
| 2025-08-22 | 14.73 | $14.89 | 100 |
| 2025-08-21 | 14.65 | $14.74 | 6300 |
| 2025-08-20 | 14.61 | $14.45 | 101 |
| 2025-08-19 | 14.64 | $14.51 | 2800 |
| 2025-08-18 | 14.66 | $14.71 | 414 |
| 2025-08-15 | 14.62 | $14.58 | 34000 |
| 2025-08-14 | 14.62 | $14.71 | 26949 |
| 2025-08-13 | 14.57 | $15.01 | 4000 |
| 2025-08-12 | 14.41 | $14.92 | — |
| 2025-08-11 | 14.24 | $14.92 | 4339 |
| 2025-08-08 | 14.04 | $14.63 | 400 |
| 2025-08-07 | 13.89 | $14.29 | 725 |
| 2025-08-06 | 13.82 | $14.44 | 4700 |
| 2025-08-05 | 13.69 | $13.71 | 610 |
| 2025-08-04 | 13.77 | $14.12 | 800 |
| 2025-08-01 | 13.74 | $14.13 | 10706 |
| 2025-07-31 | 13.71 | $13.63 | 409 |
| 2025-07-30 | 13.83 | $13.79 | — |
| 2025-07-29 | 13.94 | $13.79 | — |
| 2025-07-28 | 14.07 | $13.79 | 5324 |
| 2025-07-25 | 14.24 | $13.98 | 1100 |
| 2025-07-24 | 14.39 | $13.93 | 1531 |
| 2025-07-23 | 14.58 | $14.38 | 600 |
| 2025-07-22 | 14.68 | $14.28 | 3200 |
| 2025-07-21 | 14.83 | $14.36 | 2223 |
| 2025-07-18 | 14.99 | $14.69 | 200 |
| 2025-07-17 | 15.08 | $14.71 | 800 |
| 2025-07-16 | 15.17 | $14.97 | — |
| 2025-07-15 | 15.20 | $14.97 | — |
| 2025-07-14 | 15.23 | $14.97 | — |
| 2025-07-11 | 15.27 | $14.97 | 2800 |
| 2025-07-10 | 15.31 | $15.31 | 5300 |
| 2025-07-09 | 15.24 | $15.09 | — |
| 2025-07-08 | 15.22 | $15.09 | 135 |
| 2025-07-07 | 15.19 | $15.13 | 2220 |
| 2025-07-03 | 15.13 | $15.10 | — |
| 2025-07-02 | 15.06 | $15.10 | 400 |
| 2025-07-01 | 14.98 | $14.98 | — |
| 2025-06-30 | 14.90 | $14.98 | 300 |
| 2025-06-27 | 14.81 | $14.91 | 920 |
| 2025-06-26 | 14.71 | $14.96 | 600 |
| 2025-06-25 | 14.56 | $14.63 | 335 |
| 2025-06-24 | 14.49 | $14.46 | 800 |
| 2025-06-23 | 14.44 | $14.42 | 4900 |
| 2025-06-20 | 14.40 | $14.49 | 11440 |
| 2025-06-18 | 14.31 | $14.05 | — |
| 2025-06-17 | 14.35 | $14.05 | 3733 |
| 2025-06-16 | 14.38 | $14.42 | 2627 |
| 2025-06-13 | 14.30 | $14.20 | 57300 |
| 2025-06-12 | 14.27 | $14.16 | 205 |
| 2025-06-11 | 14.24 | $14.07 | 1100 |
| 2025-06-10 | 14.22 | $13.76 | 6600 |
| 2025-06-09 | 14.29 | $14.25 | 200 |
| 2025-06-06 | 14.22 | $14.05 | 1100 |
| 2025-06-05 | 14.19 | $14.06 | 418 |
| 2025-06-04 | 14.14 | $13.91 | 1522 |
| 2025-06-03 | 14.11 | $14.00 | 125 |
| 2025-06-02 | 14.05 | $13.85 | 700 |
| 2025-05-30 | 14.02 | $13.61 | 1200 |
| 2025-05-29 | 14.04 | $13.70 | 1300 |
| 2025-05-28 | 14.03 | $13.94 | 700 |
| 2025-05-27 | 13.94 | $13.87 | 600 |
| 2025-05-23 | 13.84 | $13.73 | 1023 |
| 2025-05-22 | 13.76 | $13.33 | — |
| 2025-05-21 | 13.77 | $13.33 | 300 |
| 2025-05-20 | 13.78 | $13.68 | 100 |
| 2025-05-19 | 13.68 | $13.59 | — |
| 2025-05-16 | 13.57 | $13.59 | 1007 |
| 2025-05-15 | 13.42 | $13.25 | — |
| 2025-05-14 | 13.35 | $13.25 | 220 |
| 2025-05-13 | 13.25 | $13.34 | 632 |
| 2025-05-12 | 13.10 | $13.37 | 3015 |
| 2025-05-09 | 12.89 | $13.01 | 739 |
| 2025-05-08 | 12.75 | $13.02 | 548 |
| 2025-05-07 | 12.57 | $12.89 | 1100 |
| 2025-05-06 | 12.39 | $12.80 | — |
| 2025-05-05 | 12.19 | $12.80 | 200 |
| 2025-05-02 | 11.95 | $12.25 | — |
| 2025-05-01 | 11.83 | $12.25 | 1817 |
| 2025-04-30 | 11.69 | $11.56 | — |
| 2025-04-29 | 11.74 | $11.56 | 1100 |
| 2025-04-28 | 11.80 | $11.33 | 500 |
| 2025-04-25 | 11.95 | $11.13 | 3600 |
| 2025-04-24 | 12.20 | $11.36 | 8031 |
| 2025-04-23 | 12.43 | $12.52 | 900 |
| 2025-04-22 | 12.34 | $12.43 | 1345 |
| 2025-04-21 | 12.27 | $12.58 | — |
| 2025-04-17 | 12.12 | $12.58 | 400 |
| 2025-04-16 | 11.95 | $12.26 | 1125 |
| 2025-04-15 | 11.85 | $12.22 | 1000 |
| 2025-04-14 | 11.74 | $12.12 | 500 |
| 2025-04-11 | 11.64 | $12.23 | 2400 |
| 2025-04-10 | 11.49 | $11.93 | 2300 |
| 2025-04-09 | 11.41 | $11.74 | 5700 |
| 2025-04-08 | 11.39 | $11.30 | 600 |
| 2025-04-07 | 11.51 | $11.60 | 11400 |
| 2025-04-04 | 11.57 | $11.69 | 1200 |
| 2025-04-03 | 11.63 | $12.18 | 16800 |
| 2025-04-02 | 11.55 | $12.18 | 1400 |
| 2025-04-01 | 11.47 | $11.80 | — |
| 2025-03-31 | 11.51 | $11.80 | 800 |
| 2025-03-28 | 11.57 | $11.64 | 8300 |
| 2025-03-27 | 11.71 | $11.96 | 410 |
| 2025-03-26 | 11.79 | $12.32 | 2546 |
| 2025-03-25 | 11.79 | $12.52 | 1315 |
| 2025-03-24 | 11.75 | $12.38 | 1526 |
| 2025-03-21 | 11.76 | $12.15 | 900 |
| 2025-03-20 | 11.86 | $12.59 | 4207 |
| 2025-03-19 | 11.86 | $12.85 | 2000 |
| 2025-03-18 | 11.80 | $12.39 | — |
| 2025-03-17 | 11.90 | $12.39 | — |
| 2025-03-14 | 12.05 | $12.39 | 10800 |
| 2025-03-13 | 12.24 | $11.90 | 229 |
| 2025-03-12 | 12.67 | $12.45 | 2836 |
| 2025-03-11 | 13.03 | $12.34 | 1600 |
| 2025-03-10 | 13.52 | $12.51 | 64948 |
| 2025-03-07 | 14.09 | $12.72 | 133300 |
| 2025-03-06 | 14.73 | $13.01 | 14800 |
| 2025-03-05 | 15.43 | $15.45 | 34235 |
| 2025-03-04 | 15.52 | $15.15 | 25725 |
| 2025-03-03 | 15.73 | $15.31 | 24000 |
| 2025-02-28 | 15.95 | $15.54 | 35016 |
| 2025-02-27 | 16.15 | $16.03 | 3800 |
| 2025-02-26 | 16.24 | $16.48 | 3036 |
| 2025-02-25 | 16.21 | $16.22 | 4215 |
| 2025-02-24 | 16.27 | $16.27 | 2600 |
| 2025-02-21 | 16.32 | $16.43 | 1643 |
| 2025-02-20 | 16.35 | $16.55 | — |
| 2025-02-19 | 16.35 | $16.55 | 7600 |
| 2025-02-18 | 16.35 | $16.24 | 200 |
| 2025-02-14 | 16.47 | $16.47 | — |
| 2025-02-13 | 16.53 | $16.47 | 1900 |
| 2025-02-12 | 16.63 | $16.48 | 204 |
| 2025-02-11 | 16.74 | $16.82 | 400 |
| 2025-02-10 | 16.77 | $16.78 | 1200 |
| 2025-02-07 | 16.84 | $17.15 | — |
| 2025-02-06 | 16.80 | $17.15 | 407 |
| 2025-02-05 | 16.77 | $17.11 | 3949 |
| 2025-02-04 | 16.74 | $16.59 | 4510 |
| 2025-02-03 | 16.88 | $16.32 | 17331 |
| 2025-01-31 | 17.15 | $16.53 | 16100 |
| 2025-01-30 | 17.41 | $17.17 | 54800 |
| 2025-01-29 | 17.54 | $17.68 | 10705 |
| 2025-01-28 | 17.53 | $17.40 | 18304 |
| 2025-01-27 | 17.61 | $17.91 | 8600 |
| 2025-01-24 | 17.56 | $18.82 | 5800 |
| 2025-01-23 | 17.21 | $18.96 | 30700 |
| 2025-01-22 | 16.75 | $17.57 | 9014 |
| 2025-01-21 | 16.64 | $17.06 | 1800 |
| 2025-01-17 | 16.67 | $16.97 | 900 |
| 2025-01-16 | 16.76 | $16.64 | 500 |
| 2025-01-15 | 16.98 | $16.95 | 1221 |
| 2025-01-14 | 17.17 | $17.21 | 901 |
| 2025-01-13 | 17.32 | $17.22 | — |
| 2025-01-10 | 17.52 | $17.22 | 1200 |
| 2025-01-08 | 17.78 | $17.59 | — |
| 2025-01-07 | 17.98 | $17.59 | 346 |
| 2025-01-06 | 18.23 | $17.75 | 6129 |
| 2025-01-03 | 18.49 | $18.73 | 1800 |
| 2025-01-02 | 18.51 | $18.95 | 200 |
| 2024-12-31 | 18.46 | $18.78 | — |
| 2024-12-30 | 18.47 | $18.78 | — |
| 2024-12-27 | 18.49 | $18.78 | 900 |
| 2024-12-26 | 18.51 | $19.03 | 200 |
| 2024-12-24 | 18.48 | $18.96 | 1500 |
| 2024-12-23 | 18.46 | $18.94 | 1830 |
| 2024-12-20 | 18.45 | $18.98 | 8900 |
| 2024-12-19 | 18.44 | $18.89 | 14904 |
| 2024-12-18 | 18.46 | $18.17 | 4300 |
| 2024-12-17 | 18.73 | $18.59 | 27500 |
| 2024-12-16 | 18.92 | $19.01 | 332 |
| 2024-12-13 | 19.04 | $19.05 | 3400 |
| 2024-12-12 | 19.17 | $18.90 | 12200 |
| 2024-12-11 | 19.39 | $18.77 | 1000 |
| 2024-12-10 | 19.69 | $19.03 | 2617 |
| 2024-12-09 | 19.98 | $19.09 | 28000 |
| 2024-12-06 | 20.32 | $19.84 | 18700 |
| 2024-12-05 | 20.49 | $20.01 | 4100 |
| 2024-12-04 | 20.64 | $19.75 | 2700 |
| 2024-12-03 | 20.90 | $19.79 | 3000 |
| 2024-12-02 | 21.19 | $20.58 | 3201 |
| 2024-11-29 | 21.29 | $20.56 | 201 |
| 2024-11-27 | 21.40 | $21.00 | — |
| 2024-11-26 | 21.39 | $21.00 | 5620 |
| 2024-11-25 | 21.35 | $20.79 | 21737 |
| 2024-11-22 | 21.36 | $20.73 | 1300 |
| 2024-11-21 | 21.37 | $20.70 | 2617 |
| 2024-11-20 | 21.37 | $20.88 | — |
| 2024-11-19 | 21.30 | $20.88 | 2000 |
| 2024-11-18 | 21.20 | $20.46 | 3321 |
| 2024-11-15 | 21.18 | $20.92 | — |
| 2024-11-14 | 20.99 | $20.92 | 500 |
| 2024-11-13 | 20.73 | $19.96 | — |
| 2024-11-12 | 20.70 | $19.96 | 800 |
| 2024-11-11 | 20.65 | $20.30 | 1100 |
| 2024-11-08 | 20.44 | $20.29 | 1100 |
| 2024-11-07 | 20.18 | $20.96 | 600 |
| 2024-11-06 | 19.62 | $20.87 | 11800 |
| 2024-11-05 | 18.94 | $20.61 | 8436 |
| 2024-11-04 | 18.18 | $20.38 | 3700 |
| 2024-11-01 | 17.32 | $19.31 | 78834 |
| 2024-10-31 | 16.59 | $16.60 | 500 |
| 2024-10-30 | 16.56 | $16.61 | 2300 |
| 2024-10-29 | 16.52 | $16.52 | 300 |
| 2024-10-28 | 16.49 | $16.29 | 1900 |
| 2024-10-25 | 16.53 | $16.18 | 400 |
| 2024-10-24 | 16.60 | $16.32 | — |
| 2024-10-23 | 16.63 | $16.32 | — |
| 2024-10-22 | 16.67 | $16.32 | 205 |
| 2024-10-21 | 16.71 | $16.45 | 200 |
| 2024-10-18 | 16.70 | $16.70 | 500 |
| 2024-10-17 | 16.61 | $16.62 | 1000 |
| 2024-10-16 | 16.51 | $16.32 | — |
| 2024-10-15 | 16.48 | $16.32 | 6136 |
| 2024-10-14 | 16.44 | $16.44 | — |
| 2024-10-11 | 16.33 | $16.44 | 300 |
| 2024-10-10 | 16.20 | $16.20 | 1600 |
| 2024-10-09 | 16.10 | $16.07 | 1000 |
| 2024-10-08 | 16.01 | $15.84 | — |
| 2024-10-07 | 15.96 | $15.84 | 6400 |
| 2024-10-04 | 15.90 | $16.15 | 4228 |
| 2024-10-03 | 15.72 | $15.59 | — |
| 2024-10-02 | 15.66 | $15.59 | 3141 |
| 2024-10-01 | 15.58 | $15.59 | 1800 |
| 2024-09-30 | 15.48 | $15.35 | 5426 |
| 2024-09-27 | 15.42 | $15.44 | — |
| 2024-09-26 | 15.31 | $15.44 | 6910 |
| 2024-09-25 | 15.17 | $15.06 | 1532 |
| 2024-09-24 | 15.11 | $15.02 | 100 |
| 2024-09-23 | 15.04 | $15.07 | 4800 |
| 2024-09-20 | 14.93 | $14.93 | 21242 |
| 2024-09-19 | 14.83 | $15.01 | 2718 |
| 2024-09-18 | 14.68 | $14.87 | 500 |
| 2024-09-17 | 14.53 | $14.65 | 26102 |
| 2024-09-16 | 14.41 | $14.25 | — |
| 2024-09-13 | 14.38 | $14.25 | 3700 |
| 2024-09-12 | 14.33 | $14.21 | 8900 |
| 2024-09-11 | 14.29 | $14.59 | 707 |
| 2024-09-10 | 14.10 | $14.02 | 3000 |
| 2024-09-09 | 14.05 | $14.00 | 1707 |
| 2024-09-06 | 13.98 | $13.69 | 19601 |
| 2024-09-05 | 13.99 | $13.73 | 300 |
| 2024-09-04 | 13.98 | $13.50 | 447 |
| 2024-09-03 | 14.04 | $13.68 | — |
| 2024-08-30 | 14.04 | $13.68 | 200 |
| 2024-08-29 | 14.03 | $13.57 | 101 |
| 2024-08-28 | 14.04 | $13.92 | — |
| 2024-08-27 | 13.93 | $13.92 | 400 |
| 2024-08-26 | 13.79 | $13.77 | 5100 |
| 2024-08-23 | 13.66 | $13.43 | — |
| 2024-08-22 | 13.59 | $13.43 | 12400 |
| 2024-08-21 | 13.50 | $13.32 | — |
| 2024-08-20 | 13.41 | $13.32 | 400 |
| 2024-08-19 | 13.30 | $13.21 | 16939 |
| 2024-08-16 | 13.18 | $13.12 | 7445 |
| 2024-08-15 | 13.05 | $12.96 | — |
| 2024-08-14 | 12.94 | $12.96 | 119 |
| 2024-08-13 | 12.80 | $12.62 | — |
| 2024-08-12 | 12.72 | $12.62 | 122 |
| 2024-08-09 | 12.61 | $12.72 | 1340 |
| 2024-08-08 | 12.44 | $12.88 | 910 |
| 2024-08-07 | 12.18 | $12.48 | 100 |
| 2024-08-06 | 11.98 | $12.36 | 3200 |
| 2024-08-05 | 11.76 | $11.79 | — |
| 2024-08-02 | 11.68 | $11.79 | 300 |
| 2024-08-01 | 11.57 | $11.96 | 7010 |
| 2024-07-31 | 11.39 | $12.10 | 3600 |
| 2024-07-30 | 11.12 | $11.77 | 200 |
| 2024-07-29 | 10.89 | $11.69 | 747 |
| 2024-07-26 | 10.64 | $11.30 | 30302 |
| 2024-07-25 | 10.46 | $10.70 | 163600 |
| 2024-07-24 | 10.43 | $10.67 | — |
| 2024-07-23 | 10.42 | $10.67 | 1200 |
| 2024-07-22 | 10.40 | $10.59 | — |
| 2024-07-19 | 10.42 | $10.59 | 118 |
| 2024-07-18 | 10.45 | $10.58 | 610 |
| 2024-07-17 | 10.49 | $10.71 | 200 |
| 2024-07-16 | 10.51 | $10.74 | — |
| 2024-07-15 | 10.53 | $10.74 | — |
| 2024-07-12 | 10.56 | $10.74 | 200 |
| 2024-07-11 | 10.60 | $10.79 | 400 |
| 2024-07-10 | 10.65 | $10.90 | 200 |
| 2024-07-09 | 10.68 | $10.48 | 130 |
| 2024-07-08 | 10.85 | $10.51 | — |
| 2024-07-05 | 11.07 | $10.51 | 1817 |
| 2024-07-03 | 11.33 | $10.61 | 501 |
| 2024-07-02 | 11.63 | $10.40 | 23721 |
| 2024-07-01 | 12.06 | $12.05 | 20200 |
| 2024-06-28 | 12.07 | $12.26 | — |
| 2024-06-27 | 12.01 | $12.26 | 708 |
| 2024-06-26 | 11.93 | $11.97 | 611 |
| 2024-06-25 | 11.94 | $12.07 | 600 |
| 2024-06-24 | 11.91 | $12.01 | 1046 |
| 2024-06-21 | 11.90 | $11.85 | 739 |
| 2024-06-20 | 11.95 | $11.97 | 200 |
| 2024-06-18 | 11.96 | $11.89 | — |
| 2024-06-17 | 12.00 | $11.89 | 300 |
| 2024-06-14 | 12.06 | $11.89 | 1100 |
| 2024-06-13 | 12.12 | $12.27 | 1000 |
| 2024-06-12 | 12.08 | $12.36 | 448 |
| 2024-06-11 | 12.01 | $12.18 | 100 |
| 2024-06-10 | 11.98 | $12.05 | 121 |
| 2024-06-07 | 11.98 | $12.12 | 800 |
| 2024-06-06 | 11.97 | $12.22 | 500 |
| 2024-06-05 | 11.92 | $12.15 | 900 |
| 2024-06-04 | 11.89 | $11.71 | 500 |
| 2024-06-03 | 11.99 | $11.84 | 600 |
| 2024-05-31 | 12.08 | $12.06 | 1900 |
| 2024-05-30 | 12.11 | $12.07 | 2000 |
| 2024-05-29 | 12.16 | $12.09 | 100 |
| 2024-05-28 | 12.21 | $12.09 | 2500 |
| 2024-05-24 | 12.27 | $12.24 | — |
| 2024-05-23 | 12.29 | $12.24 | 2700 |
| 2024-05-22 | 12.32 | $12.27 | 1600 |
| 2024-05-21 | 12.35 | $12.32 | 1500 |
| 2024-05-20 | 12.38 | $12.25 | 200 |
| 2024-05-17 | 12.42 | $12.42 | — |
| 2024-05-16 | 12.43 | $12.42 | — |
| 2024-05-15 | 12.43 | $12.42 | 624 |
| 2024-05-14 | 12.44 | $12.56 | 2000 |
| 2024-05-13 | 12.41 | $12.58 | 500 |
| 2024-05-10 | 12.35 | $12.50 | 2600 |
| 2024-05-09 | 12.32 | $12.50 | 1800 |
| 2024-05-08 | 12.27 | $12.31 | 100 |
| 2024-05-07 | 12.28 | $12.37 | — |
| 2024-05-06 | 12.27 | $12.37 | 2720 |
| 2024-05-03 | 12.26 | $12.35 | 1245 |
| 2024-05-02 | 12.25 | $12.27 | 100 |
| 2024-05-01 | 12.26 | $12.06 | 140 |
| 2024-04-30 | 12.35 | $12.39 | — |
| 2024-04-29 | 12.35 | $12.39 | — |
| 2024-04-26 | 12.35 | $12.39 | 3300 |
| 2024-04-25 | 12.35 | $12.67 | 835 |
| 2024-04-24 | 12.26 | $12.35 | 8531 |
| 2024-04-23 | 12.26 | $12.27 | 115 |
| 2024-04-22 | 12.27 | $12.29 | — |
| 2024-04-19 | 12.29 | $12.29 | — |
| 2024-04-18 | 12.31 | $12.29 | 200 |
| 2024-04-17 | 12.33 | $12.04 | — |
| 2024-04-16 | 12.44 | $12.04 | 1000 |
| 2024-04-15 | 12.57 | $12.47 | 500 |
| 2024-04-12 | 12.59 | $12.47 | 507 |
| 2024-04-11 | 12.61 | $12.37 | — |
| 2024-04-10 | 12.66 | $12.37 | 3720 |
| 2024-04-09 | 12.72 | $12.47 | 1200 |
| 2024-04-08 | 12.76 | $12.43 | 2820 |
| 2024-04-05 | 12.81 | $12.89 | — |
| 2024-04-04 | 12.72 | $12.89 | 209 |
| 2024-04-03 | 12.61 | $12.81 | 3949 |
| 2024-04-02 | 12.49 | $12.30 | — |
| 2024-04-01 | 12.51 | $12.30 | 400 |
| 2024-03-28 | 12.52 | $12.30 | — |
| 2024-03-27 | 12.53 | $12.30 | — |
| 2024-03-26 | 12.53 | $12.30 | 300 |
| 2024-03-25 | 12.53 | $12.30 | 500 |
| 2024-03-22 | 12.52 | $12.25 | — |
| 2024-03-21 | 12.52 | $12.25 | — |
| 2024-03-20 | 12.50 | $12.25 | 700 |
| 2024-03-19 | 12.48 | $12.19 | — |
| 2024-03-18 | 12.46 | $12.19 | 10800 |
| 2024-03-15 | 12.43 | $12.17 | — |
| 2024-03-14 | 12.39 | $12.17 | 521 |
| 2024-03-13 | 12.33 | $12.28 | — |
| 2024-03-12 | 12.21 | $12.28 | 2600 |
| 2024-03-11 | 12.05 | $12.36 | 3049 |
| 2024-03-08 | 11.82 | $12.69 | 206 |
| 2024-03-07 | 11.44 | $12.65 | 54500 |
| 2024-03-06 | 10.97 | $12.03 | 66600 |
| 2024-03-05 | 10.60 | $10.72 | 17600 |
| 2024-03-04 | 10.56 | $10.87 | 63246 |
| 2024-03-01 | 10.46 | $10.80 | 24100 |
| 2024-02-29 | 10.36 | $10.42 | 9700 |
| 2024-02-28 | 10.36 | $10.44 | 52200 |
| 2024-02-27 | 10.36 | $10.51 | 7000 |
| 2024-02-26 | 10.33 | $10.37 | 9300 |
| 2024-02-23 | 10.35 | $10.32 | 20200 |
| 2024-02-22 | 10.38 | $10.43 | 33639 |
| 2024-02-21 | 10.38 | $10.16 | — |
| 2024-02-20 | 10.47 | $10.16 | 15300 |
| 2024-02-16 | 10.58 | $10.39 | — |
| 2024-02-15 | 10.64 | $10.39 | 2800 |
| 2024-02-14 | 10.70 | $10.51 | — |
| 2024-02-13 | 10.75 | $10.51 | 100 |
| 2024-02-12 | 10.80 | $10.76 | 200 |
| 2024-02-09 | 10.77 | $10.82 | — |
| 2024-02-08 | 10.72 | $10.82 | 14000 |
| 2024-02-07 | 10.66 | $10.85 | 3100 |
| 2024-02-06 | 10.56 | $10.66 | — |
| 2024-02-05 | 10.51 | $10.66 | 237 |
| 2024-02-02 | 10.43 | $10.35 | — |
| 2024-02-01 | 10.44 | $10.35 | — |
| 2024-01-31 | 10.45 | $10.35 | 81900 |
| 2024-01-30 | 10.45 | $10.43 | 1400 |
| 2024-01-29 | 10.42 | $10.35 | 400 |
| 2024-01-26 | 10.42 | $10.09 | 2446 |
| 2024-01-25 | 10.48 | $10.19 | 2138 |
| 2024-01-24 | 10.53 | $10.29 | 7700 |
| 2024-01-23 | 10.54 | $10.29 | 9400 |
| 2024-01-22 | 10.56 | $10.38 | 215 |
| 2024-01-19 | 10.54 | $10.38 | 500 |
| 2024-01-18 | 10.52 | $10.32 | 600 |
| 2024-01-17 | 10.50 | $10.10 | 700 |
| 2024-01-16 | 10.54 | $10.41 | — |
| 2024-01-12 | 10.47 | $10.41 | 130 |
| 2024-01-11 | 10.39 | $10.32 | 100 |
| 2024-01-10 | 10.31 | $10.25 | — |
| 2024-01-09 | 10.23 | $10.25 | 200 |
| 2024-01-08 | 10.12 | $10.27 | 527 |
| 2024-01-05 | 9.97 | $10.12 | 8300 |
| 2024-01-04 | 9.83 | $10.11 | 7700 |
| 2024-01-03 | 9.65 | $9.76 | 17000 |
| 2024-01-02 | 9.54 | $9.76 | 2923 |
| 2023-12-29 | 9.40 | $9.82 | 27721 |
| 2023-12-28 | 9.21 | $9.09 | 3400 |
| 2023-12-27 | 9.20 | $9.09 | 2000 |
| 2023-12-26 | 9.19 | $9.01 | — |
| 2023-12-22 | 9.19 | $9.01 | 2723 |
| 2023-12-21 | 9.19 | $9.11 | — |
| 2023-12-20 | 9.15 | $9.11 | 100 |
| 2023-12-19 | 9.10 | $9.10 | 701 |
| 2023-12-18 | 9.04 | $8.93 | 915 |
| 2023-12-15 | 9.01 | $8.95 | 1000 |
| 2023-12-14 | 8.96 | $9.08 | 500 |
| 2023-12-13 | 8.86 | $8.79 | 607 |
| 2023-12-12 | 8.82 | $8.62 | — |
| 2023-12-11 | 8.83 | $8.62 | 300 |
| 2023-12-08 | 8.83 | $8.74 | 100 |
| 2023-12-07 | 8.78 | $8.65 | 2521 |
| 2023-12-06 | 8.75 | $8.81 | 800 |
| 2023-12-05 | 8.66 | $8.63 | 100 |
| 2023-12-04 | 8.59 | $8.62 | 3434 |
| 2023-12-01 | 8.52 | $8.67 | 3501 |
| 2023-11-30 | 8.40 | $8.52 | 1500 |
| 2023-11-29 | 8.31 | $8.35 | 4624 |
| 2023-11-28 | 8.24 | $8.15 | — |
| 2023-11-27 | 8.22 | $8.15 | 3500 |
| 2023-11-24 | 8.19 | $8.15 | — |
| 2023-11-22 | 8.15 | $8.15 | 200 |
| 2023-11-21 | 8.10 | $8.15 | 4600 |
| 2023-11-20 | 8.03 | $8.14 | 300 |
| 2023-11-17 | 7.96 | $8.14 | 200 |
| 2023-11-16 | 7.86 | $8.09 | 3800 |
| 2023-11-15 | 7.76 | $7.97 | 6900 |
| 2023-11-14 | 7.67 | $7.78 | — |
| 2023-11-13 | 7.62 | $7.78 | 3900 |
| 2023-11-10 | 7.56 | $7.90 | 900 |
| 2023-11-09 | 7.45 | $7.59 | 7000 |
| 2023-11-08 | 7.42 | $7.59 | 3900 |
| 2023-11-07 | 7.38 | $7.59 | 100 |
| 2023-11-06 | 7.34 | $7.79 | 7214 |
| 2023-11-03 | 7.23 | $7.62 | — |
| 2023-11-02 | 7.15 | $7.62 | 27315 |
| 2023-11-01 | 7.05 | $7.35 | 7435 |
| 2023-10-31 | 7.03 | $6.96 | 1900 |
| 2023-10-30 | 7.13 | $6.96 | 2300 |
| 2023-10-27 | 7.26 | $6.96 | 7718 |
| 2023-10-26 | 7.42 | $6.68 | 3002 |
| 2023-10-25 | 7.71 | $7.95 | 2400 |
| 2023-10-24 | 7.66 | $7.95 | 8000 |
| 2023-10-23 | 7.61 | $7.53 | 4800 |
| 2023-10-20 | 7.68 | $7.53 | 3200 |
| 2023-10-19 | 7.77 | $7.55 | 8000 |
| 2023-10-18 | 7.87 | $7.55 | 18000 |
| 2023-10-17 | 8.00 | $7.95 | 2400 |
| 2023-10-16 | 8.03 | $7.95 | 10847 |
| 2023-10-13 | 8.07 | $8.17 | 100 |
| 2023-10-12 | 8.05 | $8.17 | — |
| 2023-10-11 | 8.03 | $8.17 | 2425 |
| 2023-10-10 | 8.00 | $8.07 | — |
| 2023-10-09 | 8.00 | $8.07 | 100 |
| 2023-10-06 | 8.00 | $7.86 | 100 |
| 2023-10-05 | 8.07 | $8.02 | 2300 |
| 2023-10-04 | 8.11 | $8.02 | — |
| 2023-10-03 | 8.16 | $8.02 | — |
| 2023-10-02 | 8.21 | $8.02 | 18900 |
| 2023-09-29 | 8.28 | $8.11 | — |
| 2023-09-28 | 8.34 | $8.11 | — |
| 2023-09-27 | 8.41 | $8.11 | 500 |
| 2023-09-26 | 8.50 | $8.46 | 500 |
| 2023-09-25 | 8.49 | $8.46 | 13448 |
| 2023-09-22 | 8.48 | $8.30 | 300 |
| 2023-09-21 | 8.52 | $8.44 | — |
| 2023-09-20 | 8.52 | $8.44 | — |
| 2023-09-19 | 8.52 | $8.44 | 600 |
| 2023-09-18 | 8.52 | $8.44 | 300 |
| 2023-09-15 | 8.52 | $8.44 | — |
| 2023-09-14 | 8.51 | $8.44 | — |
| 2023-09-13 | 8.50 | $8.44 | — |
| 2023-09-12 | 8.49 | $8.44 | 400 |
| 2023-09-11 | 8.47 | $8.44 | 1800 |
| 2023-09-08 | 8.44 | $8.44 | — |
| 2023-09-07 | 8.41 | $8.44 | — |
| 2023-09-06 | 8.38 | $8.44 | 300 |
| 2023-09-05 | 8.33 | $8.44 | 2000 |
| 2023-09-01 | 8.27 | $8.44 | 2000 |
| 2023-08-31 | 8.20 | $8.44 | 1100 |
| 2023-08-30 | 8.11 | $8.43 | 100 |
| 2023-08-29 | 8.01 | $8.28 | 1013 |
| 2023-08-28 | 7.94 | $8.11 | — |
| 2023-08-25 | 7.90 | $8.11 | 1100 |
| 2023-08-24 | 7.87 | $8.02 | — |
| 2023-08-23 | 7.85 | $8.02 | 37300 |
| 2023-08-22 | 7.84 | $8.02 | — |
| 2023-08-21 | 7.82 | $8.02 | 2900 |
| 2023-08-18 | 7.81 | $7.95 | — |
| 2023-08-17 | 7.82 | $7.95 | 6400 |
| 2023-08-16 | 7.84 | $8.04 | 9800 |
| 2023-08-15 | 7.85 | $7.94 | 3738 |
| 2023-08-14 | 7.89 | $8.08 | 7600 |
| 2023-08-11 | 7.90 | $7.99 | 100 |
| 2023-08-10 | 7.94 | $8.01 | 510 |
| 2023-08-09 | 8.00 | $8.03 | — |
| 2023-08-08 | 8.06 | $8.03 | 246 |
| 2023-08-07 | 8.15 | $8.14 | — |
| 2023-08-04 | 8.23 | $8.14 | — |
| 2023-08-03 | 8.33 | $8.14 | 73700 |
| 2023-08-02 | 8.45 | $8.14 | 400 |
| 2023-08-01 | 8.61 | $8.58 | — |
| 2023-07-31 | 8.67 | $8.58 | 1000 |
| 2023-07-28 | 8.74 | $8.12 | 200 |
| 2023-07-27 | 8.98 | $8.08 | 1200 |
| 2023-07-26 | 9.28 | $9.41 | 110 |
| 2023-07-25 | 9.23 | $9.38 | 100 |
| 2023-07-24 | 9.18 | $9.41 | 100 |
| 2023-07-21 | 9.11 | $9.18 | — |
| 2023-07-20 | 9.09 | $9.18 | — |
| 2023-07-19 | 9.07 | $9.18 | — |
| 2023-07-18 | 9.05 | $9.18 | 200 |
| 2023-07-17 | 9.02 | $9.19 | 300 |
| 2023-07-14 | 8.99 | $9.19 | 300 |
| 2023-07-13 | 8.96 | $9.21 | — |
| 2023-07-12 | 8.91 | $9.21 | — |
| 2023-07-11 | 8.85 | $9.21 | 400 |
| 2023-07-10 | 8.79 | $8.80 | — |
| 2023-07-07 | 8.85 | $8.80 | — |
| 2023-07-06 | 8.92 | $8.80 | 2943 |
| 2023-07-05 | 9.01 | $8.93 | 1200 |
| 2023-07-03 | 9.08 | $9.00 | — |
| 2023-06-30 | 9.16 | $9.00 | — |
| 2023-06-29 | 9.25 | $9.00 | — |
| 2023-06-28 | 9.36 | $9.00 | — |
| 2023-06-27 | 9.49 | $9.00 | 100 |
| 2023-06-26 | 9.66 | $9.52 | — |
| 2023-06-23 | 9.70 | $9.52 | — |
| 2023-06-22 | 9.75 | $9.52 | 100 |
| 2023-06-21 | 9.80 | $9.76 | 1500 |
| 2023-06-20 | 9.79 | $9.95 | — |
| 2023-06-16 | 9.72 | $9.95 | 202 |
| 2023-06-15 | 9.63 | $9.60 | — |
| 2023-06-14 | 9.62 | $9.60 | — |
| 2023-06-13 | 9.62 | $9.60 | — |
| 2023-06-12 | 9.62 | $9.60 | — |
| 2023-06-09 | 9.61 | $9.60 | — |
| 2023-06-08 | 9.61 | $9.60 | — |
| 2023-06-07 | 9.60 | $9.60 | — |
| 2023-06-06 | 9.59 | $9.60 | — |
| 2023-06-05 | 9.57 | $9.60 | — |
| 2023-06-02 | 9.55 | $9.60 | — |
| 2023-06-01 | 9.53 | $9.60 | — |
| 2023-05-31 | 9.50 | $9.60 | — |
| 2023-05-30 | 9.47 | $9.60 | 400 |
| 2023-05-26 | 9.43 | $9.61 | — |
| 2023-05-25 | 9.37 | $9.61 | — |
| 2023-05-24 | 9.31 | $9.61 | 1700 |
| 2023-05-23 | 9.23 | $9.33 | — |
| 2023-05-22 | 9.23 | $9.33 | — |
| 2023-05-19 | 9.23 | $9.33 | — |
| 2023-05-18 | 9.22 | $9.33 | — |
| 2023-05-17 | 9.23 | $9.33 | — |
| 2023-05-16 | 9.23 | $9.33 | — |
| 2023-05-15 | 9.23 | $9.33 | — |
| 2023-05-12 | 9.25 | $9.33 | — |
| 2023-05-11 | 9.26 | $9.33 | 1000 |
| 2023-05-10 | 9.28 | $9.85 | 84802 |
| 2023-05-09 | 9.14 | $9.42 | 400 |
| 2023-05-08 | 9.12 | $9.30 | — |
| 2023-05-05 | 9.13 | $9.30 | 100 |
| 2023-05-04 | 9.14 | $9.21 | — |
| 2023-05-03 | 9.20 | $9.21 | 725 |
| 2023-05-02 | 9.26 | $8.96 | 6800 |
| 2023-05-01 | 9.43 | $9.32 | — |
| 2023-04-28 | 9.52 | $9.32 | 1500 |
| 2023-04-27 | 9.63 | $9.01 | — |
| 2023-04-26 | 9.86 | $9.01 | 1000 |
| 2023-04-25 | 10.15 | $10.18 | — |
| 2023-04-24 | 10.12 | $10.18 | 200 |
| 2023-04-21 | 10.09 | $10.04 | — |
| 2023-04-20 | 10.09 | $10.04 | — |
| 2023-04-19 | 10.09 | $10.04 | — |
| 2023-04-18 | 10.09 | $10.04 | — |
| 2023-04-17 | 10.09 | $10.04 | — |
| 2023-04-14 | 10.08 | $10.04 | 120 |
| 2023-04-13 | 10.07 | $10.18 | 4000 |
| 2023-04-12 | 10.00 | $10.03 | 6600 |
| 2023-04-11 | 9.97 | $9.71 | — |
| 2023-04-10 | 10.03 | $9.71 | — |
| 2023-04-06 | 10.09 | $9.71 | 2000 |
| 2023-04-05 | 10.16 | $10.14 | — |
| 2023-04-04 | 10.11 | $10.14 | — |
| 2023-04-03 | 10.05 | $10.14 | 200 |
| 2023-03-31 | 9.96 | $9.82 | — |
| 2023-03-30 | 9.95 | $9.82 | — |
| 2023-03-29 | 9.93 | $9.82 | — |
| 2023-03-28 | 9.90 | $9.82 | 300 |
| 2023-03-27 | 9.85 | $9.13 | 600 |
| 2023-03-24 | 10.01 | $9.51 | 600 |
| 2023-03-23 | 10.08 | $9.82 | 100 |
| 2023-03-22 | 10.06 | $10.01 | 110 |
| 2023-03-21 | 9.96 | $10.17 | 1610 |
| 2023-03-20 | 9.78 | $9.67 | — |
| 2023-03-17 | 9.71 | $9.67 | 135 |
| 2023-03-16 | 9.61 | $9.56 | 531 |
| 2023-03-15 | 9.53 | $9.40 | — |
| 2023-03-14 | 9.47 | $9.40 | 400 |
| 2023-03-13 | 9.38 | $9.39 | — |
| 2023-03-10 | 9.28 | $9.39 | — |
| 2023-03-09 | 9.14 | $9.39 | — |
| 2023-03-08 | 8.96 | $9.39 | 1120 |
| 2023-03-07 | 8.74 | $9.54 | 200 |
| 2023-03-06 | 8.42 | $9.27 | 100 |
| 2023-03-03 | 8.12 | $8.48 | — |
| 2023-03-02 | 7.99 | $8.48 | 2225 |
| 2023-03-01 | 7.84 | $8.07 | 5521 |
| 2023-02-28 | 7.78 | $7.60 | 45400 |
| 2023-02-27 | 7.87 | $7.83 | — |
| 2023-02-24 | 7.89 | $7.83 | — |
| 2023-02-23 | 7.93 | $7.83 | — |
| 2023-02-22 | 7.96 | $7.83 | — |
| 2023-02-21 | 8.01 | $7.83 | 1400 |
| 2023-02-17 | 8.07 | $8.00 | 200 |
| 2023-02-16 | 8.09 | $8.03 | — |
| 2023-02-15 | 8.09 | $8.03 | — |
| 2023-02-14 | 8.10 | $8.03 | — |
| 2023-02-13 | 8.11 | $8.03 | — |
| 2023-02-10 | 8.11 | $8.03 | 100 |
| 2023-02-09 | 8.12 | $7.96 | — |
| 2023-02-08 | 8.15 | $7.96 | 1000 |
| 2023-02-07 | 8.18 | $8.05 | 530 |
| 2023-02-06 | 8.18 | $7.67 | — |
| 2023-02-03 | 8.30 | $7.67 | 1011 |
| 2023-02-02 | 8.45 | $8.16 | — |
| 2023-02-01 | 8.46 | $8.16 | 2000 |
| 2023-01-31 | 8.47 | $8.43 | 170726 |
| 2023-01-30 | 8.39 | $8.40 | 40043 |
| 2023-01-27 | 8.30 | $8.13 | — |
| 2023-01-26 | 8.26 | $8.13 | — |
| 2023-01-25 | 8.21 | $8.13 | 324 |
| 2023-01-24 | 8.15 | $8.06 | — |
| 2023-01-23 | 8.08 | $8.06 | 224 |
| 2023-01-20 | 7.99 | $7.95 | 2200 |
| 2023-01-19 | 7.92 | $7.86 | — |
| 2023-01-18 | 7.85 | $7.86 | — |
| 2023-01-17 | 7.75 | $7.86 | 9000 |
| 2023-01-13 | 7.64 | $7.80 | — |
| 2023-01-12 | 7.51 | $7.80 | 1200 |
| 2023-01-11 | 7.34 | $7.74 | 1000 |
| 2023-01-10 | 7.16 | $7.60 | — |
| 2023-01-09 | 6.98 | $7.60 | 6201 |
| 2023-01-06 | 6.76 | $7.17 | 2000 |
| 2023-01-05 | 6.63 | $7.05 | — |
| 2023-01-04 | 6.51 | $7.05 | 2000 |
| 2023-01-03 | 6.36 | $6.71 | 400 |
| 2022-12-30 | 6.30 | $6.50 | — |
| 2022-12-29 | 6.29 | $6.50 | 2000 |
| 2022-12-28 | 6.28 | $6.14 | 2100 |
| 2022-12-27 | 6.39 | $6.33 | — |
| 2022-12-23 | 6.47 | $6.33 | 1800 |
| 2022-12-22 | 6.57 | $6.54 | — |
| 2022-12-21 | 6.63 | $6.54 | 30601 |
| 2022-12-20 | 6.70 | $6.53 | 2403 |
| 2022-12-19 | 6.80 | $6.50 | 200 |
| 2022-12-16 | 6.93 | $6.65 | 2510 |
| 2022-12-15 | 7.04 | $6.76 | 144 |
| 2022-12-14 | 7.14 | $6.98 | 100 |
| 2022-12-13 | 7.20 | $6.98 | 200 |
| 2022-12-12 | 7.27 | $7.22 | 178100 |
| 2022-12-09 | 7.28 | $7.22 | — |
| 2022-12-08 | 7.29 | $7.22 | — |
| 2022-12-07 | 7.30 | $7.22 | — |
| 2022-12-06 | 7.32 | $7.22 | — |
| 2022-12-05 | 7.34 | $7.22 | 2000 |
| 2022-12-02 | 7.36 | $7.35 | — |
| 2022-12-01 | 7.34 | $7.35 | 410 |
| 2022-11-30 | 7.31 | $7.19 | 3300 |
| 2022-11-29 | 7.34 | $7.25 | — |
| 2022-11-28 | 7.34 | $7.25 | 2425 |
| 2022-11-25 | 7.35 | $7.58 | 11200 |
| 2022-11-23 | 7.26 | $7.12 | — |
| 2022-11-22 | 7.28 | $7.12 | — |
| 2022-11-21 | 7.32 | $7.12 | 700 |
| 2022-11-18 | 7.36 | $7.13 | 2300 |
| 2022-11-17 | 7.40 | $7.18 | 800 |
| 2022-11-16 | 7.43 | $7.59 | — |
| 2022-11-15 | 7.35 | $7.59 | 500 |
| 2022-11-14 | 7.24 | $7.44 | 1100 |
| 2022-11-11 | 7.15 | $7.56 | 2500 |
| 2022-11-10 | 7.01 | $7.31 | 6300 |
| 2022-11-09 | 6.92 | $6.88 | — |
| 2022-11-08 | 6.94 | $6.88 | — |
| 2022-11-07 | 6.98 | $6.88 | — |
| 2022-11-04 | 7.02 | $6.88 | 3100 |
| 2022-11-03 | 7.07 | $6.77 | 2000 |
| 2022-11-02 | 7.17 | $6.87 | 7100 |
| 2022-11-01 | 7.26 | $7.01 | — |
| 2022-10-31 | 7.33 | $7.01 | 2212 |
| 2022-10-28 | 7.41 | $7.77 | — |
| 2022-10-27 | 7.27 | $7.77 | 400 |
| 2022-10-26 | 7.09 | $7.46 | 1400 |
| 2022-10-25 | 6.98 | $7.17 | 4300 |
| 2022-10-24 | 6.94 | $7.05 | 5100 |
| 2022-10-21 | 6.94 | $7.27 | 7600 |
| 2022-10-20 | 6.86 | $7.04 | 100 |
| 2022-10-19 | 6.84 | $7.08 | 100 |
| 2022-10-18 | 6.82 | $7.20 | 2900 |
| 2022-10-17 | 6.75 | $6.87 | — |
| 2022-10-14 | 6.78 | $6.87 | 2000 |
| 2022-10-13 | 6.83 | $6.96 | — |
| 2022-10-12 | 6.86 | $6.96 | 100 |
| 2022-10-11 | 6.91 | $6.96 | 3025 |
| 2022-10-10 | 6.97 | $7.36 | 300 |
| 2022-10-07 | 6.93 | $7.03 | 3800 |
| 2022-10-06 | 6.99 | $7.24 | — |
| 2022-10-05 | 7.00 | $7.24 | — |
| 2022-10-04 | 7.02 | $7.24 | — |
| 2022-10-03 | 7.06 | $7.24 | 1900 |
| 2022-09-30 | 7.12 | $6.98 | 1800 |
| 2022-09-29 | 7.27 | $7.07 | 140 |
| 2022-09-28 | 7.44 | $7.25 | 700 |
| 2022-09-27 | 7.60 | $7.04 | 200 |
| 2022-09-26 | 7.87 | $6.93 | 537 |
| 2022-09-23 | 8.23 | $7.36 | 200 |
| 2022-09-22 | 8.54 | $8.26 | — |
| 2022-09-21 | 8.63 | $8.26 | — |
| 2022-09-20 | 8.75 | $8.26 | 305 |
| 2022-09-19 | 8.89 | $8.61 | 100 |
| 2022-09-16 | 8.94 | $8.90 | — |
| 2022-09-15 | 8.92 | $8.90 | — |
| 2022-09-14 | 8.89 | $8.90 | 4100 |
| 2022-09-13 | 8.85 | $9.06 | 210 |
| 2022-09-12 | 8.75 | $9.23 | 403 |
| 2022-09-09 | 8.57 | $9.12 | 1700 |
| 2022-09-08 | 8.40 | $8.64 | 1300 |
| 2022-09-07 | 8.33 | $8.49 | 100 |
| 2022-09-06 | 8.31 | $8.27 | 8100 |
| 2022-09-02 | 8.35 | $8.20 | — |
| 2022-09-01 | 8.42 | $8.20 | 120 |
| 2022-08-31 | 8.52 | $8.43 | — |
| 2022-08-30 | 8.56 | $8.43 | 5200 |
| 2022-08-29 | 8.62 | $8.52 | 2000 |
| 2022-08-26 | 8.66 | $8.68 | — |
| 2022-08-25 | 8.66 | $8.68 | — |
| 2022-08-24 | 8.67 | $8.68 | 200 |
| 2022-08-23 | 8.67 | $8.70 | — |
| 2022-08-22 | 8.68 | $8.70 | — |
| 2022-08-19 | 8.69 | $8.70 | — |
| 2022-08-18 | 8.71 | $8.70 | 1100 |
| 2022-08-17 | 8.73 | $8.72 | 6900 |
| 2022-08-16 | 8.75 | $9.07 | — |
| 2022-08-15 | 8.67 | $9.07 | 200 |
| 2022-08-12 | 8.58 | $9.07 | — |
| 2022-08-11 | 8.47 | $9.07 | 300 |
| 2022-08-10 | 8.34 | $8.39 | — |
| 2022-08-09 | 8.41 | $8.39 | 400 |
| 2022-08-08 | 8.50 | $8.51 | — |
| 2022-08-05 | 8.58 | $8.51 | 100 |
| 2022-08-04 | 8.68 | $8.53 | — |
| 2022-08-03 | 8.80 | $8.53 | 2000 |
| 2022-08-02 | 8.96 | $8.30 | 4525 |
| 2022-08-01 | 9.23 | $8.67 | 1100 |
| 2022-07-29 | 9.45 | $8.69 | 4500 |
| 2022-07-28 | 9.71 | $9.89 | 800 |
| 2022-07-27 | 9.65 | $9.94 | 1800 |
| 2022-07-26 | 9.56 | $9.94 | — |
| 2022-07-25 | 9.46 | $9.94 | 503 |
| 2022-07-22 | 9.34 | $9.77 | — |
| 2022-07-21 | 9.24 | $9.77 | — |
| 2022-07-20 | 9.14 | $9.77 | 100 |
| 2022-07-19 | 9.02 | $9.55 | 300 |
| 2022-07-18 | 8.95 | $8.93 | — |
| 2022-07-15 | 9.07 | $8.93 | 1800 |
| 2022-07-14 | 9.22 | $8.80 | 1000 |
| 2022-07-13 | 9.46 | $9.20 | 5600 |
| 2022-07-12 | 9.63 | $9.46 | 1500 |
| 2022-07-11 | 9.76 | $9.64 | 1000 |
| 2022-07-08 | 9.87 | $9.97 | — |
| 2022-07-07 | 9.90 | $9.97 | 10500 |
| 2022-07-06 | 9.95 | $9.78 | 105 |
| 2022-07-05 | 10.08 | $10.20 | — |
| 2022-07-01 | 10.10 | $10.20 | — |
| 2022-06-30 | 10.13 | $10.20 | 200 |
| 2022-06-29 | 10.18 | $10.10 | 5138 |
| 2022-06-28 | 10.27 | $10.29 | 700 |
| 2022-06-27 | 10.33 | $10.39 | — |
| 2022-06-24 | 10.38 | $10.39 | 2000 |
| 2022-06-23 | 10.44 | $10.01 | 2000 |
| 2022-06-22 | 10.64 | $10.44 | 100 |
| 2022-06-21 | 10.76 | $10.24 | 400 |
| 2022-06-17 | 10.96 | $10.24 | 6203 |
| 2022-06-16 | 11.21 | $10.40 | 800 |
| 2022-06-15 | 11.47 | $10.85 | 400 |
| 2022-06-14 | 11.64 | $11.40 | — |
| 2022-06-13 | 11.67 | $11.40 | — |
| 2022-06-10 | 11.70 | $11.40 | 810 |
| 2022-06-09 | 11.74 | $11.75 | 110 |
| 2022-06-08 | 11.67 | $11.66 | — |
| 2022-06-07 | 11.61 | $11.66 | — |
| 2022-06-06 | 11.54 | $11.66 | — |
| 2022-06-03 | 11.45 | $11.66 | — |
| 2022-06-02 | 11.33 | $11.66 | — |
| 2022-06-01 | 11.20 | $11.66 | 100 |
| 2022-05-31 | 11.03 | $11.70 | — |
| 2022-05-27 | 10.82 | $11.70 | 300 |
| 2022-05-26 | 10.57 | $11.47 | 500 |
| 2022-05-25 | 10.33 | $10.64 | — |
| 2022-05-24 | 10.32 | $10.64 | — |
| 2022-05-23 | 10.31 | $10.64 | — |
| 2022-05-20 | 10.31 | $10.64 | — |
| 2022-05-19 | 10.32 | $10.64 | — |
| 2022-05-18 | 10.34 | $10.64 | — |
| 2022-05-17 | 10.38 | $10.64 | — |
| 2022-05-16 | 10.43 | $10.64 | — |
| 2022-05-13 | 10.51 | $10.64 | — |
| 2022-05-12 | 10.61 | $10.64 | 833 |
| 2022-05-11 | 10.75 | $10.80 | 835 |
| 2022-05-10 | 10.88 | $10.98 | 100 |
| 2022-05-09 | 10.99 | $11.03 | 1100 |
| 2022-05-06 | 11.12 | $11.26 | 1200 |
| 2022-05-05 | 11.22 | $11.30 | 200 |
| 2022-05-04 | 11.33 | $11.03 | — |
| 2022-05-03 | 11.56 | $11.03 | — |
| 2022-05-02 | 11.86 | $11.03 | 300 |
| 2022-04-29 | 12.22 | $12.01 | 100 |
| 2022-04-28 | 12.36 | $12.01 | 400 |
| 2022-04-27 | 12.53 | $12.14 | 100 |
| 2022-04-26 | 12.70 | $12.46 | — |
| 2022-04-25 | 12.81 | $12.46 | 3300 |
| 2022-04-22 | 12.95 | $12.59 | 2100 |
| 2022-04-21 | 13.07 | $13.15 | — |
| 2022-04-20 | 13.05 | $13.15 | 400 |
| 2022-04-19 | 13.02 | $13.06 | 100 |
| 2022-04-18 | 13.02 | $12.85 | 100 |
| 2022-04-14 | 13.08 | $12.90 | 200 |
| 2022-04-13 | 13.14 | $12.97 | — |
| 2022-04-12 | 13.18 | $12.97 | — |
| 2022-04-11 | 13.24 | $12.97 | — |
| 2022-04-08 | 13.31 | $12.97 | — |
| 2022-04-07 | 13.40 | $12.97 | — |
| 2022-04-06 | 13.49 | $12.97 | 1300 |
| 2022-04-05 | 13.61 | $13.62 | 604 |
| 2022-04-04 | 13.55 | $13.66 | 800 |
| 2022-04-01 | 13.45 | $13.60 | 2300 |
| 2022-03-31 | 13.35 | $13.60 | 600 |
| 2022-03-30 | 13.22 | $13.30 | — |
| 2022-03-29 | 13.16 | $13.30 | — |
| 2022-03-28 | 13.08 | $13.30 | 400 |
| 2022-03-25 | 12.98 | $13.08 | 200 |
| 2022-03-24 | 12.93 | $13.21 | 1700 |
| 2022-03-23 | 12.83 | $13.37 | — |
| 2022-03-22 | 12.66 | $13.37 | 100 |
| 2022-03-21 | 12.45 | $13.00 | 4900 |
| 2022-03-18 | 12.32 | $12.79 | 100 |
| 2022-03-17 | 12.23 | $12.75 | 1400 |
| 2022-03-16 | 12.14 | $12.27 | 600 |
| 2022-03-15 | 12.18 | $12.18 | 2700 |
| 2022-03-14 | 12.27 | $12.51 | 1100 |
| 2022-03-11 | 12.29 | $12.71 | 200 |
| 2022-03-10 | 12.25 | $12.42 | — |
| 2022-03-09 | 12.29 | $12.42 | 500 |
| 2022-03-08 | 12.36 | $12.36 | 500 |
| 2022-03-07 | 12.47 | $11.76 | 300 |
| 2022-03-04 | 12.80 | $12.57 | — |
| 2022-03-03 | 12.94 | $12.57 | 420 |
| 2022-03-02 | 13.13 | $12.40 | 1249 |
| 2022-03-01 | 13.41 | $13.52 | 125 |
| 2022-02-28 | 13.40 | $13.10 | — |
| 2022-02-25 | 13.52 | $13.10 | — |
| 2022-02-24 | 13.67 | $13.10 | 228 |
| 2022-02-23 | 13.85 | $13.28 | 330 |
| 2022-02-22 | 14.01 | $13.47 | 300 |
| 2022-02-18 | 14.14 | $13.78 | 1300 |
| 2022-02-17 | 14.20 | $14.11 | — |
| 2022-02-16 | 14.16 | $14.11 | 100 |
| 2022-02-15 | 14.11 | $14.02 | 400 |
| 2022-02-14 | 14.08 | $13.90 | 216 |
| 2022-02-11 | 14.07 | $14.02 | 1200 |
| 2022-02-10 | 14.01 | $14.17 | — |
| 2022-02-09 | 13.89 | $14.17 | 100 |
| 2022-02-08 | 13.73 | $13.56 | — |
| 2022-02-07 | 13.74 | $13.56 | 2700 |
| 2022-02-04 | 13.74 | $13.82 | 500 |
| 2022-02-03 | 13.65 | $13.93 | — |
| 2022-02-02 | 13.51 | $13.93 | 1100 |
| 2022-02-01 | 13.34 | $13.59 | — |
| 2022-01-31 | 13.23 | $13.59 | 100 |
| 2022-01-28 | 13.10 | $13.49 | 6713 |
| 2022-01-27 | 12.97 | $12.96 | — |
| 2022-01-26 | 12.98 | $12.96 | 100 |
| 2022-01-25 | 12.99 | $12.51 | — |
| 2022-01-24 | 13.16 | $12.49 | 1200 |
| 2022-01-21 | 13.36 | $12.92 | 920 |
| 2022-01-20 | 13.47 | $13.36 | 720 |
| 2022-01-19 | 13.46 | $13.04 | — |
| 2022-01-18 | 13.55 | $13.04 | 305 |
| 2022-01-14 | 13.66 | $13.62 | — |
| 2022-01-13 | 13.60 | $13.62 | 201 |
| 2022-01-12 | 13.53 | $13.61 | 200 |
| 2022-01-11 | 13.44 | $13.32 | 300 |
| 2022-01-10 | 13.41 | $13.42 | — |
| 2022-01-07 | 13.35 | $13.42 | 200 |
| 2022-01-06 | 13.28 | $13.21 | 900 |
| 2022-01-05 | 13.25 | $13.47 | 1500 |
| 2022-01-04 | 13.13 | $13.31 | 2200 |
| 2022-01-03 | 13.04 | $13.36 | — |
| 2021-12-31 | 12.91 | $13.36 | 400 |
| 2021-12-30 | 12.75 | $13.33 | 400 |
| 2021-12-29 | 12.56 | $13.28 | 900 |
| 2021-12-28 | 12.36 | $11.80 | 600 |
| 2021-12-27 | 12.59 | $12.66 | — |
| 2021-12-23 | 12.59 | $12.66 | — |
| 2021-12-22 | 12.61 | $12.66 | — |
| 2021-12-21 | 12.62 | $12.66 | — |
| 2021-12-20 | 12.65 | $12.66 | 200 |
| 2021-12-17 | 12.69 | $12.10 | 300 |
| 2021-12-16 | 12.92 | $12.84 | 300 |
| 2021-12-15 | 12.97 | $12.78 | 101 |
| 2021-12-14 | 13.05 | $12.99 | 600 |
| 2021-12-13 | 13.09 | $13.07 | 200 |
| 2021-12-10 | 13.11 | $13.54 | — |
| 2021-12-09 | 12.99 | $13.54 | — |
| 2021-12-08 | 12.85 | $13.54 | — |
| 2021-12-07 | 12.69 | $13.54 | 600 |
| 2021-12-06 | 12.50 | $12.94 | 100 |
| 2021-12-03 | 12.47 | $12.58 | 100 |
| 2021-12-02 | 12.55 | $12.75 | 226 |
| 2021-12-01 | 12.61 | $12.67 | 400 |
| 2021-11-30 | 12.72 | $12.76 | 4138 |
| 2021-11-29 | 12.84 | $13.02 | — |
| 2021-11-26 | 12.90 | $13.02 | 300 |
| 2021-11-24 | 13.00 | $13.20 | 500 |
| 2021-11-23 | 13.06 | $13.15 | 1200 |
| 2021-11-22 | 13.17 | $13.26 | 1131 |
| 2021-11-19 | 13.28 | $13.40 | 700 |
| 2021-11-18 | 13.37 | $13.54 | 300 |
| 2021-11-17 | 13.46 | $13.65 | 1000 |
| 2021-11-16 | 13.54 | $13.80 | — |
| 2021-11-15 | 13.60 | $13.80 | — |
| 2021-11-12 | 13.68 | $13.80 | — |
| 2021-11-11 | 13.80 | $13.80 | 200 |
| 2021-11-10 | 13.95 | $14.00 | 100 |
| 2021-11-09 | 14.08 | $13.95 | 136 |
| 2021-11-08 | 14.27 | $14.11 | — |
| 2021-11-05 | 14.45 | $14.11 | 201 |
| 2021-11-04 | 14.69 | $14.03 | 200 |
| 2021-11-03 | 15.01 | $14.30 | — |
| 2021-11-02 | 15.32 | $14.30 | 500 |
| 2021-11-01 | 15.70 | $14.57 | 200 |
| 2021-10-29 | 16.08 | $15.11 | 11000 |
| 2021-10-28 | 16.38 | $16.38 | 2100 |
| 2021-10-27 | 16.33 | $16.34 | 600 |
| 2021-10-26 | 16.29 | $16.50 | 311 |
| 2021-10-25 | 16.18 | $16.33 | — |
| 2021-10-22 | 16.09 | $16.33 | 840 |
| 2021-10-21 | 16.00 | $16.19 | 1900 |
| 2021-10-20 | 15.92 | $16.19 | — |
| 2021-10-19 | 15.82 | $16.19 | — |
| 2021-10-18 | 15.71 | $16.19 | 1100 |
| 2021-10-15 | 15.57 | $16.25 | 1200 |
| 2021-10-14 | 15.38 | $16.15 | 3400 |
| 2021-10-13 | 15.20 | $15.64 | — |
| 2021-10-12 | 15.13 | $15.64 | 1532 |
| 2021-10-11 | 15.06 | $15.36 | — |
| 2021-10-08 | 15.07 | $15.36 | — |
| 2021-10-07 | 15.09 | $15.36 | — |
| 2021-10-06 | 15.12 | $15.36 | 54900 |
| 2021-10-05 | 15.16 | $15.36 | 14207 |
| 2021-10-04 | 15.23 | $15.13 | 510 |
| 2021-10-01 | 15.39 | $14.98 | 740 |
| 2021-09-30 | 15.63 | $15.23 | 4900 |
| 2021-09-29 | 15.86 | $15.82 | 2820 |
| 2021-09-28 | 15.96 | $15.77 | 8100 |
| 2021-09-27 | 16.10 | $15.98 | 7602 |
| 2021-09-24 | 16.20 | $15.95 | 1600 |
| 2021-09-23 | 16.34 | $16.07 | 5300 |
| 2021-09-22 | 16.48 | $16.20 | 2706 |
| 2021-09-21 | 16.61 | $15.88 | 3400 |
| 2021-09-20 | 16.86 | $16.06 | 1636 |
| 2021-09-17 | 17.11 | $16.43 | 3000 |
| 2021-09-16 | 17.30 | $16.90 | 2000 |
| 2021-09-15 | 17.38 | $17.22 | 3624 |
| 2021-09-14 | 17.36 | $17.31 | 1041 |
| 2021-09-13 | 17.31 | $17.36 | 2303 |
| 2021-09-10 | 17.22 | $17.32 | 1400 |
| 2021-09-09 | 17.12 | $17.13 | 900 |
| 2021-09-08 | 17.06 | $17.20 | 2900 |
| 2021-09-07 | 16.95 | $17.41 | 5200 |
| 2021-09-03 | 16.75 | $17.04 | 100 |
| 2021-09-02 | 16.61 | $16.96 | 200 |
| 2021-09-01 | 16.47 | $16.40 | 120 |
| 2021-08-31 | 16.47 | $16.32 | 1000 |
| 2021-08-30 | 16.50 | $16.43 | 300 |
| 2021-08-27 | 16.49 | $16.47 | 200 |
| 2021-08-26 | 16.47 | $16.24 | 1000 |
| 2021-08-25 | 16.51 | $16.43 | 800 |
| 2021-08-24 | 16.50 | $16.45 | 240 |
| 2021-08-23 | 16.47 | $16.41 | 1000 |
| 2021-08-20 | 16.44 | $16.12 | 600 |
| 2021-08-19 | 16.50 | $16.13 | 1600 |
| 2021-08-18 | 16.55 | $16.37 | 1200 |
| 2021-08-17 | 16.54 | $16.15 | 100 |
| 2021-08-16 | 16.60 | $16.33 | 1200 |
| 2021-08-13 | 16.59 | $16.63 | — |
| 2021-08-12 | 16.49 | $16.63 | 2125 |
| 2021-08-11 | 16.35 | $16.08 | — |
| 2021-08-10 | 16.36 | $16.08 | 200 |
| 2021-08-09 | 16.36 | $16.02 | 120 |
| 2021-08-06 | 16.36 | $15.90 | 500 |
| 2021-08-05 | 16.40 | $15.98 | 1102 |
| 2021-08-04 | 16.42 | $16.04 | 400 |
| 2021-08-03 | 16.41 | $16.21 | 206 |
| 2021-08-02 | 16.33 | $16.40 | — |
| 2021-07-30 | 16.17 | $16.40 | 300 |
| 2021-07-29 | 15.97 | $16.32 | 2000 |
| 2021-07-28 | 15.73 | $16.11 | 405 |
| 2021-07-27 | 15.51 | $16.01 | 940 |
| 2021-07-26 | 15.26 | $16.04 | 1702 |
| 2021-07-23 | 14.94 | $16.31 | 1100 |
| 2021-07-22 | 14.47 | $14.67 | 700 |
| 2021-07-21 | 14.41 | $14.65 | 200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.29
2026-07-17
Close Price
$38.31
Vol: 48200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.72
Average
52.36
Maximum
88.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.29 | $38.31 | 48200 |
| 2026-07-16 | 60.16 | $37.33 | 32100 |
| 2026-07-15 | 65.89 | $38.92 | 25300 |
| 2026-07-14 | 57.03 | $35.30 | 27321 |
| 2026-07-13 | 52.92 | $34.02 | 17200 |
| 2026-07-10 | 54.42 | $34.41 | 31500 |
| 2026-07-09 | 56.02 | $34.82 | 12300 |
| 2026-07-08 | 56.63 | $34.98 | 7300 |
| 2026-07-07 | 55.91 | $34.73 | 28200 |
| 2026-07-06 | 64.61 | $36.87 | 54642 |
| 2026-07-02 | 58.34 | $34.69 | 205700 |
| 2026-07-01 | 47.36 | $31.99 | 6800 |
| 2026-06-30 | 47.85 | $32.10 | 21736 |
| 2026-06-29 | 44.86 | $31.49 | 167629 |
| 2026-06-26 | 42.17 | $30.97 | 62102 |
| 2026-06-25 | 41.28 | $30.80 | 1021 |
| 2026-06-24 | 42.15 | $31.04 | 16045 |
| 2026-06-23 | 43.34 | $31.37 | 240626 |
| 2026-06-22 | 45.96 | $32.07 | 54441 |
| 2026-06-18 | 40.97 | $31.04 | 8047 |
| 2026-06-17 | 41.47 | $31.18 | 11826 |
| 2026-06-16 | 45.16 | $32.18 | 19219 |
| 2026-06-15 | 45.12 | $32.17 | 298100 |
| 2026-06-12 | 38.65 | $30.86 | 816 |
| 2026-06-11 | 37.20 | $30.59 | 3403 |
| 2026-06-10 | 39.01 | $31.15 | 5000 |
| 2026-06-09 | 42.42 | $32.12 | 2342 |
| 2026-06-08 | 42.68 | $32.19 | 2200 |
| 2026-06-05 | 44.16 | $32.60 | 800 |
| 2026-06-04 | 44.51 | $32.70 | 1500 |
| 2026-06-03 | 41.26 | $31.98 | 24200 |
| 2026-06-02 | 42.75 | $32.43 | 25338 |
| 2026-06-01 | 41.82 | $32.22 | 19036 |
| 2026-05-29 | 42.41 | $32.41 | 20640 |
| 2026-05-28 | 44.46 | $33.06 | 15413 |
| 2026-05-27 | 46.29 | $33.62 | 10500 |
| 2026-05-26 | 46.25 | $33.61 | 16200 |
| 2026-05-22 | 43.36 | $32.84 | 9416 |
| 2026-05-21 | 43.20 | $32.80 | 16814 |
| 2026-05-20 | 46.60 | $33.95 | 5504 |
| 2026-05-19 | 50.25 | $35.07 | 37325 |
| 2026-05-18 | 57.64 | $37.00 | 2000 |
| 2026-05-15 | 57.08 | $36.82 | 48200 |
| 2026-05-14 | 57.02 | $36.80 | 3709 |
| 2026-05-13 | 55.88 | $36.41 | 6300 |
| 2026-05-12 | 55.59 | $36.31 | 144405 |
| 2026-05-11 | 65.47 | $38.75 | 6000 |
| 2026-05-08 | 66.39 | $38.95 | 6314 |
| 2026-05-07 | 74.37 | $40.56 | 53200 |
| 2026-05-06 | 78.90 | $41.37 | 20238 |
| 2026-05-05 | 77.86 | $40.71 | 88900 |
| 2026-05-04 | 77.33 | $40.38 | 111823 |
| 2026-05-01 | 72.93 | $38.04 | 15302 |
| 2026-04-30 | 67.46 | $35.90 | 3000 |
| 2026-04-29 | 71.64 | $36.55 | 6825 |
| 2026-04-28 | 67.55 | $35.16 | 89600 |
| 2026-04-27 | 74.45 | $36.10 | 8313 |
| 2026-04-24 | 71.01 | $34.95 | 2300 |
| 2026-04-23 | 69.55 | $34.52 | 1345 |
| 2026-04-22 | 66.55 | $33.71 | 1344 |
| 2026-04-21 | 66.86 | $33.75 | 2600 |
| 2026-04-20 | 66.78 | $33.73 | 1944 |
| 2026-04-17 | 68.74 | $34.00 | 1448 |
| 2026-04-16 | 68.41 | $33.90 | 2440 |
| 2026-04-15 | 68.96 | $33.98 | 1513 |
| 2026-04-14 | 68.33 | $33.77 | 5400 |
| 2026-04-13 | 69.21 | $33.91 | 1300 |
| 2026-04-10 | 66.97 | $33.14 | 2000 |
| 2026-04-09 | 66.55 | $33.00 | 3900 |
| 2026-04-08 | 61.11 | $31.38 | 1543 |
| 2026-04-07 | 56.26 | $30.22 | 1707 |
| 2026-04-06 | 59.80 | $30.80 | 1300 |
| 2026-04-02 | 59.04 | $30.62 | 2317 |
| 2026-04-01 | 58.04 | $30.38 | 66600 |
| 2026-03-31 | 56.73 | $30.07 | 5600 |
| 2026-03-30 | 56.23 | $29.95 | 4435 |
| 2026-03-27 | 57.07 | $30.11 | 96129 |
| 2026-03-26 | 59.59 | $30.59 | 254200 |
| 2026-03-25 | 65.92 | $31.69 | 12400 |
| 2026-03-24 | 63.22 | $30.89 | 16834 |
| 2026-03-23 | 63.28 | $30.90 | 127500 |
| 2026-03-20 | 61.12 | $30.28 | 336600 |
| 2026-03-19 | 64.61 | $30.88 | 20100 |
| 2026-03-18 | 67.35 | $31.33 | 12527 |
| 2026-03-17 | 66.23 | $30.96 | 3302 |
| 2026-03-16 | 63.23 | $30.03 | 100600 |
| 2026-03-13 | 60.99 | $29.40 | 2400 |
| 2026-03-12 | 60.66 | $29.31 | 5000 |
| 2026-03-11 | 69.03 | $30.69 | 38400 |
| 2026-03-10 | 70.92 | $30.97 | 4101 |
| 2026-03-09 | 67.85 | $29.94 | 7900 |
| 2026-03-06 | 68.12 | $29.98 | 7100 |
| 2026-03-05 | 58.02 | $27.39 | 19400 |
| 2026-03-04 | 57.78 | $27.34 | 51900 |
| 2026-03-03 | 61.53 | $27.89 | 6949 |
| 2026-03-02 | 64.73 | $28.33 | 7500 |
| 2026-02-27 | 62.50 | $27.80 | 18202 |
| 2026-02-26 | 65.47 | $28.20 | 10200 |
| 2026-02-25 | 63.36 | $27.69 | 14700 |
| 2026-02-24 | 61.88 | $27.35 | 5511 |
| 2026-02-23 | 59.66 | $26.86 | 3700 |
| 2026-02-20 | 63.69 | $27.42 | 45100 |
| 2026-02-19 | 67.23 | $27.88 | 7900 |
| 2026-02-18 | 65.62 | $27.47 | 19119 |
| 2026-02-17 | 64.52 | $27.20 | 33500 |
| 2026-02-13 | 61.02 | $26.40 | 28900 |
| 2026-02-12 | 59.40 | $26.06 | 51830 |
| 2026-02-11 | 66.66 | $27.00 | 22616 |
| 2026-02-10 | 69.77 | $27.36 | 12009 |
| 2026-02-09 | 73.76 | $27.80 | 12509 |
| 2026-02-06 | 71.73 | $27.22 | 4929 |
| 2026-02-05 | 63.30 | $25.40 | 7802 |
| 2026-02-04 | 67.28 | $25.78 | 8702 |
| 2026-02-03 | 72.90 | $26.27 | 55300 |
| 2026-02-02 | 71.27 | $25.92 | 400 |
| 2026-01-30 | 71.13 | $25.89 | — |
| 2026-01-29 | 71.13 | $25.89 | 20433 |
| 2026-01-28 | 71.13 | $25.89 | 15731 |
| 2026-01-27 | 69.00 | $25.40 | 7300 |
| 2026-01-26 | 65.92 | $24.77 | 55900 |
| 2026-01-23 | 66.72 | $24.85 | 1439 |
| 2026-01-22 | 67.01 | $24.88 | 29900 |
| 2026-01-21 | 67.94 | $24.98 | 9900 |
| 2026-01-20 | 65.03 | $24.35 | 19800 |
| 2026-01-16 | 64.64 | $24.27 | 22641 |
| 2026-01-15 | 63.34 | $24.00 | 2500 |
| 2026-01-14 | 58.49 | $23.10 | 18736 |
| 2026-01-13 | 65.94 | $23.91 | 29500 |
| 2026-01-12 | 62.09 | $23.23 | 5935 |
| 2026-01-09 | 57.15 | $22.50 | 600 |
| 2026-01-08 | 57.15 | $22.50 | 15116 |
| 2026-01-07 | 56.81 | $22.45 | 21600 |
| 2026-01-06 | 63.03 | $23.09 | 10300 |
| 2026-01-05 | 65.58 | $23.33 | 100 |
| 2026-01-02 | 65.58 | $23.33 | 10100 |
| 2025-12-31 | 63.93 | $23.03 | 4300 |
| 2025-12-30 | 63.82 | $23.01 | 5600 |
| 2025-12-29 | 67.03 | $23.34 | 200 |
| 2025-12-26 | 67.03 | $23.34 | 200 |
| 2025-12-24 | 67.03 | $23.34 | — |
| 2025-12-23 | 67.03 | $23.34 | 14900 |
| 2025-12-22 | 66.27 | $23.16 | 10838 |
| 2025-12-19 | 64.02 | $22.64 | 35136 |
| 2025-12-18 | 62.27 | $22.26 | 3900 |
| 2025-12-17 | 60.99 | $21.99 | 20400 |
| 2025-12-16 | 65.95 | $22.62 | 200 |
| 2025-12-15 | 65.95 | $22.62 | 77704 |
| 2025-12-12 | 65.95 | $22.62 | — |
| 2025-12-11 | 65.95 | $22.62 | 200 |
| 2025-12-10 | 67.23 | $22.80 | 10100 |
| 2025-12-09 | 68.98 | $23.05 | 37400 |
| 2025-12-08 | 65.90 | $22.14 | 18400 |
| 2025-12-05 | 60.40 | $20.80 | 41527 |
| 2025-12-04 | 53.31 | $19.47 | 100 |
| 2025-12-03 | 53.31 | $19.47 | 100 |
| 2025-12-02 | 53.31 | $19.47 | — |
| 2025-12-01 | 53.31 | $19.47 | 100 |
| 2025-11-28 | 53.31 | $19.47 | 7031 |
| 2025-11-26 | 53.47 | $19.50 | 29300 |
| 2025-11-25 | 48.51 | $18.53 | 14000 |
| 2025-11-24 | 45.37 | $17.98 | 39700 |
| 2025-11-21 | 45.25 | $17.96 | 13319 |
| 2025-11-20 | 50.81 | $19.05 | 225 |
| 2025-11-19 | 50.81 | $19.05 | 65900 |
| 2025-11-18 | 45.24 | $18.05 | 19825 |
| 2025-11-17 | 46.49 | $18.30 | 17036 |
| 2025-11-14 | 49.07 | $18.80 | 83100 |
| 2025-11-13 | 49.64 | $18.91 | 6301 |
| 2025-11-12 | 53.59 | $19.64 | 16120 |
| 2025-11-11 | 58.31 | $20.42 | 23300 |
| 2025-11-10 | 58.37 | $20.43 | 1300 |
| 2025-11-07 | 62.10 | $21.02 | 100 |
| 2025-11-06 | 62.10 | $21.02 | 13128 |
| 2025-11-05 | 64.63 | $21.42 | 3636 |
| 2025-11-04 | 62.45 | $20.82 | 64702 |
| 2025-11-03 | 71.69 | $22.14 | 1917 |
| 2025-10-31 | 71.60 | $22.11 | 51700 |
| 2025-10-30 | 77.57 | $22.87 | 23934 |
| 2025-10-29 | 74.15 | $21.60 | 94000 |
| 2025-10-28 | 71.93 | $20.91 | 147900 |
| 2025-10-27 | 65.71 | $19.37 | 30500 |
| 2025-10-24 | 76.24 | $20.38 | 57205 |
| 2025-10-23 | 64.37 | $18.17 | 18100 |
| 2025-10-22 | 58.58 | $17.52 | 26900 |
| 2025-10-21 | 57.98 | $17.46 | — |
| 2025-10-20 | 57.98 | $17.46 | 20233 |
| 2025-10-17 | 57.89 | $17.45 | 2300 |
| 2025-10-16 | 59.62 | $17.59 | 238 |
| 2025-10-15 | 64.44 | $17.96 | 400 |
| 2025-10-14 | 61.83 | $17.63 | 103700 |
| 2025-10-13 | 60.83 | $17.51 | — |
| 2025-10-10 | 60.83 | $17.51 | 38939 |
| 2025-10-09 | 68.04 | $18.05 | 1900 |
| 2025-10-08 | 66.58 | $17.84 | 1103 |
| 2025-10-07 | 66.85 | $17.86 | 900 |
| 2025-10-06 | 67.93 | $17.94 | 5317 |
| 2025-10-03 | 65.21 | $17.53 | 900 |
| 2025-10-02 | 72.95 | $18.07 | 1645 |
| 2025-10-01 | 70.01 | $17.60 | 807 |
| 2025-09-30 | 66.46 | $17.12 | 2900 |
| 2025-09-29 | 62.91 | $16.71 | 500 |
| 2025-09-26 | 58.30 | $16.26 | 1000 |
| 2025-09-25 | 57.74 | $16.21 | 3100 |
| 2025-09-24 | 57.89 | $16.22 | 1501 |
| 2025-09-23 | 60.05 | $16.37 | 1425 |
| 2025-09-22 | 66.87 | $16.80 | 400 |
| 2025-09-19 | 74.12 | $17.19 | 10600 |
| 2025-09-18 | 74.71 | $17.22 | 5400 |
| 2025-09-17 | 74.46 | $17.18 | 8000 |
| 2025-09-16 | 77.86 | $17.36 | 17700 |
| 2025-09-15 | 80.18 | $17.48 | 200 |
| 2025-09-12 | 77.65 | $17.00 | 101 |
| 2025-09-11 | 78.04 | $17.02 | 4837 |
| 2025-09-10 | 65.71 | $15.53 | 1100 |
| 2025-09-09 | 60.32 | $15.15 | 2100 |
| 2025-09-08 | 60.56 | $15.16 | 216 |
| 2025-09-05 | 60.56 | $15.16 | — |
| 2025-09-04 | 60.56 | $15.16 | 1800 |
| 2025-09-03 | 54.02 | $14.74 | — |
| 2025-09-02 | 54.02 | $14.74 | — |
| 2025-08-29 | 54.02 | $14.74 | — |
| 2025-08-28 | 54.02 | $14.74 | — |
| 2025-08-27 | 54.02 | $14.74 | — |
| 2025-08-26 | 54.02 | $14.74 | 101 |
| 2025-08-25 | 54.17 | $14.75 | 2200 |
| 2025-08-22 | 56.36 | $14.89 | 100 |
| 2025-08-21 | 54.49 | $14.74 | 6300 |
| 2025-08-20 | 50.61 | $14.45 | 101 |
| 2025-08-19 | 51.47 | $14.51 | 2800 |
| 2025-08-18 | 54.41 | $14.71 | 414 |
| 2025-08-15 | 52.75 | $14.58 | 34000 |
| 2025-08-14 | 54.64 | $14.71 | 26949 |
| 2025-08-13 | 59.31 | $15.01 | 4000 |
| 2025-08-12 | 58.29 | $14.92 | — |
| 2025-08-11 | 58.29 | $14.92 | 4339 |
| 2025-08-08 | 55.03 | $14.63 | 400 |
| 2025-08-07 | 50.73 | $14.29 | 725 |
| 2025-08-06 | 52.85 | $14.44 | 4700 |
| 2025-08-05 | 41.59 | $13.71 | 610 |
| 2025-08-04 | 47.66 | $14.12 | 800 |
| 2025-08-01 | 47.82 | $14.13 | 10706 |
| 2025-07-31 | 37.80 | $13.63 | 409 |
| 2025-07-30 | 40.14 | $13.79 | — |
| 2025-07-29 | 40.14 | $13.79 | — |
| 2025-07-28 | 40.14 | $13.79 | 5324 |
| 2025-07-25 | 42.85 | $13.98 | 1100 |
| 2025-07-24 | 41.87 | $13.93 | 1531 |
| 2025-07-23 | 49.06 | $14.38 | 600 |
| 2025-07-22 | 47.15 | $14.28 | 3200 |
| 2025-07-21 | 48.53 | $14.36 | 2223 |
| 2025-07-18 | 54.86 | $14.69 | 200 |
| 2025-07-17 | 55.28 | $14.71 | 800 |
| 2025-07-16 | 60.98 | $14.97 | — |
| 2025-07-15 | 60.98 | $14.97 | — |
| 2025-07-14 | 60.98 | $14.97 | — |
| 2025-07-11 | 60.98 | $14.97 | 2800 |
| 2025-07-10 | 68.50 | $15.31 | 5300 |
| 2025-07-09 | 65.92 | $15.09 | — |
| 2025-07-08 | 65.92 | $15.09 | 135 |
| 2025-07-07 | 66.82 | $15.13 | 2220 |
| 2025-07-03 | 66.49 | $15.10 | — |
| 2025-07-02 | 66.49 | $15.10 | 400 |
| 2025-07-01 | 65.26 | $14.98 | — |
| 2025-06-30 | 65.26 | $14.98 | 300 |
| 2025-06-27 | 64.57 | $14.91 | 920 |
| 2025-06-26 | 65.45 | $14.96 | 600 |
| 2025-06-25 | 62.24 | $14.63 | 335 |
| 2025-06-24 | 60.44 | $14.46 | 800 |
| 2025-06-23 | 60.01 | $14.42 | 4900 |
| 2025-06-20 | 61.11 | $14.49 | 11440 |
| 2025-06-18 | 56.35 | $14.05 | — |
| 2025-06-17 | 56.35 | $14.05 | 3733 |
| 2025-06-16 | 62.11 | $14.42 | 2627 |
| 2025-06-13 | 59.79 | $14.20 | 57300 |
| 2025-06-12 | 59.36 | $14.16 | 205 |
| 2025-06-11 | 58.41 | $14.07 | 1100 |
| 2025-06-10 | 54.96 | $13.76 | 6600 |
| 2025-06-09 | 62.78 | $14.25 | 200 |
| 2025-06-06 | 60.61 | $14.05 | 1100 |
| 2025-06-05 | 60.77 | $14.06 | 418 |
| 2025-06-04 | 59.16 | $13.91 | 1522 |
| 2025-06-03 | 60.58 | $14.00 | 125 |
| 2025-06-02 | 59.02 | $13.85 | 700 |
| 2025-05-30 | 56.39 | $13.61 | 1200 |
| 2025-05-29 | 57.71 | $13.70 | 1300 |
| 2025-05-28 | 61.34 | $13.94 | 700 |
| 2025-05-27 | 60.65 | $13.87 | 600 |
| 2025-05-23 | 59.28 | $13.73 | 1023 |
| 2025-05-22 | 55.02 | $13.33 | — |
| 2025-05-21 | 55.02 | $13.33 | 300 |
| 2025-05-20 | 59.98 | $13.68 | 100 |
| 2025-05-19 | 59.08 | $13.59 | — |
| 2025-05-16 | 59.08 | $13.59 | 1007 |
| 2025-05-15 | 55.67 | $13.25 | — |
| 2025-05-14 | 55.67 | $13.25 | 220 |
| 2025-05-13 | 56.80 | $13.34 | 632 |
| 2025-05-12 | 57.17 | $13.37 | 3015 |
| 2025-05-09 | 53.77 | $13.01 | 739 |
| 2025-05-08 | 53.88 | $13.02 | 548 |
| 2025-05-07 | 52.65 | $12.89 | 1100 |
| 2025-05-06 | 51.81 | $12.80 | — |
| 2025-05-05 | 51.81 | $12.80 | 200 |
| 2025-05-02 | 46.55 | $12.25 | — |
| 2025-05-01 | 46.55 | $12.25 | 1817 |
| 2025-04-30 | 39.02 | $11.56 | — |
| 2025-04-29 | 39.02 | $11.56 | 1100 |
| 2025-04-28 | 36.32 | $11.33 | 500 |
| 2025-04-25 | 33.91 | $11.13 | 3600 |
| 2025-04-24 | 35.37 | $11.36 | 8031 |
| 2025-04-23 | 44.62 | $12.52 | 900 |
| 2025-04-22 | 43.53 | $12.43 | 1345 |
| 2025-04-21 | 44.93 | $12.58 | — |
| 2025-04-17 | 44.93 | $12.58 | 400 |
| 2025-04-16 | 41.30 | $12.26 | 1125 |
| 2025-04-15 | 40.84 | $12.22 | 1000 |
| 2025-04-14 | 39.71 | $12.12 | 500 |
| 2025-04-11 | 40.52 | $12.23 | 2400 |
| 2025-04-10 | 37.21 | $11.93 | 2300 |
| 2025-04-09 | 35.03 | $11.74 | 5700 |
| 2025-04-08 | 29.67 | $11.30 | 600 |
| 2025-04-07 | 31.35 | $11.60 | 11400 |
| 2025-04-04 | 31.86 | $11.69 | 1200 |
| 2025-04-03 | 34.80 | $12.18 | 16800 |
| 2025-04-02 | 34.80 | $12.18 | 1400 |
| 2025-04-01 | 30.29 | $11.80 | — |
| 2025-03-31 | 30.29 | $11.80 | 800 |
| 2025-03-28 | 28.41 | $11.64 | 8300 |
| 2025-03-27 | 29.95 | $11.96 | 410 |
| 2025-03-26 | 31.78 | $12.32 | 2546 |
| 2025-03-25 | 32.85 | $12.52 | 1315 |
| 2025-03-24 | 31.32 | $12.38 | 1526 |
| 2025-03-21 | 28.79 | $12.15 | 900 |
| 2025-03-20 | 30.86 | $12.59 | 4207 |
| 2025-03-19 | 32.15 | $12.85 | 2000 |
| 2025-03-18 | 27.01 | $12.39 | — |
| 2025-03-17 | 27.01 | $12.39 | — |
| 2025-03-14 | 27.01 | $12.39 | 10800 |
| 2025-03-13 | 21.58 | $11.90 | 229 |
| 2025-03-12 | 23.44 | $12.45 | 2836 |
| 2025-03-11 | 22.17 | $12.34 | 1600 |
| 2025-03-10 | 22.72 | $12.51 | 64948 |
| 2025-03-07 | 23.41 | $12.72 | 133300 |
| 2025-03-06 | 24.38 | $13.01 | 14800 |
| 2025-03-05 | 36.41 | $15.45 | 34235 |
| 2025-03-04 | 32.52 | $15.15 | 25725 |
| 2025-03-03 | 33.56 | $15.31 | 24000 |
| 2025-02-28 | 35.09 | $15.54 | 35016 |
| 2025-02-27 | 38.67 | $16.03 | 3800 |
| 2025-02-26 | 42.44 | $16.48 | 3036 |
| 2025-02-25 | 39.18 | $16.22 | 4215 |
| 2025-02-24 | 39.59 | $16.27 | 2600 |
| 2025-02-21 | 40.89 | $16.43 | 1643 |
| 2025-02-20 | 41.87 | $16.55 | — |
| 2025-02-19 | 41.87 | $16.55 | 7600 |
| 2025-02-18 | 38.43 | $16.24 | 200 |
| 2025-02-14 | 40.10 | $16.47 | — |
| 2025-02-13 | 40.10 | $16.47 | 1900 |
| 2025-02-12 | 40.17 | $16.48 | 204 |
| 2025-02-11 | 42.52 | $16.82 | 400 |
| 2025-02-10 | 42.14 | $16.78 | 1200 |
| 2025-02-07 | 44.72 | $17.15 | — |
| 2025-02-06 | 44.72 | $17.15 | 407 |
| 2025-02-05 | 44.39 | $17.11 | 3949 |
| 2025-02-04 | 39.93 | $16.59 | 4510 |
| 2025-02-03 | 37.45 | $16.32 | 17331 |
| 2025-01-31 | 38.63 | $16.53 | 16100 |
| 2025-01-30 | 42.49 | $17.17 | 54800 |
| 2025-01-29 | 45.97 | $17.68 | 10705 |
| 2025-01-28 | 43.56 | $17.40 | 18304 |
| 2025-01-27 | 47.20 | $17.91 | 8600 |
| 2025-01-24 | 55.00 | $18.82 | 5800 |
| 2025-01-23 | 56.36 | $18.96 | 30700 |
| 2025-01-22 | 43.08 | $17.57 | 9014 |
| 2025-01-21 | 36.32 | $17.06 | 1800 |
| 2025-01-17 | 35.03 | $16.97 | 900 |
| 2025-01-16 | 30.08 | $16.64 | 500 |
| 2025-01-15 | 32.27 | $16.95 | 1221 |
| 2025-01-14 | 34.26 | $17.21 | 901 |
| 2025-01-13 | 34.34 | $17.22 | — |
| 2025-01-10 | 34.34 | $17.22 | 1200 |
| 2025-01-08 | 37.14 | $17.59 | — |
| 2025-01-07 | 37.14 | $17.59 | 346 |
| 2025-01-06 | 38.36 | $17.75 | 6129 |
| 2025-01-03 | 47.43 | $18.73 | 1800 |
| 2025-01-02 | 49.95 | $18.95 | 200 |
| 2024-12-31 | 47.92 | $18.78 | — |
| 2024-12-30 | 47.92 | $18.78 | — |
| 2024-12-27 | 47.92 | $18.78 | 900 |
| 2024-12-26 | 50.50 | $19.03 | 200 |
| 2024-12-24 | 49.78 | $18.96 | 1500 |
| 2024-12-23 | 49.58 | $18.94 | 1830 |
| 2024-12-20 | 49.95 | $18.98 | 8900 |
| 2024-12-19 | 49.13 | $18.89 | 14904 |
| 2024-12-18 | 41.85 | $18.17 | 4300 |
| 2024-12-17 | 45.45 | $18.59 | 27500 |
| 2024-12-16 | 49.51 | $19.01 | 332 |
| 2024-12-13 | 49.91 | $19.05 | 3400 |
| 2024-12-12 | 48.41 | $18.90 | 12200 |
| 2024-12-11 | 47.11 | $18.77 | 1000 |
| 2024-12-10 | 49.48 | $19.03 | 2617 |
| 2024-12-09 | 50.03 | $19.09 | 28000 |
| 2024-12-06 | 57.67 | $19.84 | 18700 |
| 2024-12-05 | 59.62 | $20.01 | 4100 |
| 2024-12-04 | 57.53 | $19.75 | 2700 |
| 2024-12-03 | 57.97 | $19.79 | 3000 |
| 2024-12-02 | 67.67 | $20.58 | 3201 |
| 2024-11-29 | 67.54 | $20.56 | 201 |
| 2024-11-27 | 73.78 | $21.00 | — |
| 2024-11-26 | 73.78 | $21.00 | 5620 |
| 2024-11-25 | 72.69 | $20.79 | 21737 |
| 2024-11-22 | 72.38 | $20.73 | 1300 |
| 2024-11-21 | 72.23 | $20.70 | 2617 |
| 2024-11-20 | 74.54 | $20.88 | — |
| 2024-11-19 | 74.54 | $20.88 | 2000 |
| 2024-11-18 | 72.70 | $20.46 | 3321 |
| 2024-11-15 | 78.60 | $20.92 | — |
| 2024-11-14 | 78.60 | $20.92 | 500 |
| 2024-11-13 | 74.74 | $19.96 | — |
| 2024-11-12 | 74.74 | $19.96 | 800 |
| 2024-11-11 | 79.31 | $20.30 | 1100 |
| 2024-11-08 | 79.27 | $20.29 | 1100 |
| 2024-11-07 | 88.96 | $20.96 | 600 |
| 2024-11-06 | 88.79 | $20.87 | 11800 |
| 2024-11-05 | 88.28 | $20.61 | 8436 |
| 2024-11-04 | 87.81 | $20.38 | 3700 |
| 2024-11-01 | 85.21 | $19.31 | 78834 |
| 2024-10-31 | 69.69 | $16.60 | 500 |
| 2024-10-30 | 69.94 | $16.61 | 2300 |
| 2024-10-29 | 68.96 | $16.52 | 300 |
| 2024-10-28 | 66.29 | $16.29 | 1900 |
| 2024-10-25 | 64.92 | $16.18 | 400 |
| 2024-10-24 | 68.28 | $16.32 | — |
| 2024-10-23 | 68.28 | $16.32 | — |
| 2024-10-22 | 68.28 | $16.32 | 205 |
| 2024-10-21 | 71.21 | $16.45 | 200 |
| 2024-10-18 | 77.27 | $16.70 | 500 |
| 2024-10-17 | 76.67 | $16.62 | 1000 |
| 2024-10-16 | 74.23 | $16.32 | — |
| 2024-10-15 | 74.23 | $16.32 | 6136 |
| 2024-10-14 | 77.14 | $16.44 | — |
| 2024-10-11 | 77.14 | $16.44 | 300 |
| 2024-10-10 | 75.40 | $16.20 | 1600 |
| 2024-10-09 | 74.40 | $16.07 | 1000 |
| 2024-10-08 | 72.51 | $15.84 | — |
| 2024-10-07 | 72.51 | $15.84 | 6400 |
| 2024-10-04 | 79.65 | $16.15 | 4228 |
| 2024-10-03 | 75.51 | $15.59 | — |
| 2024-10-02 | 75.51 | $15.59 | 3141 |
| 2024-10-01 | 75.51 | $15.59 | 1800 |
| 2024-09-30 | 73.54 | $15.35 | 5426 |
| 2024-09-27 | 75.71 | $15.44 | — |
| 2024-09-26 | 75.71 | $15.44 | 6910 |
| 2024-09-25 | 72.63 | $15.06 | 1532 |
| 2024-09-24 | 72.28 | $15.02 | 100 |
| 2024-09-23 | 73.40 | $15.07 | 4800 |
| 2024-09-20 | 72.25 | $14.93 | 21242 |
| 2024-09-19 | 73.98 | $15.01 | 2718 |
| 2024-09-18 | 72.90 | $14.87 | 500 |
| 2024-09-17 | 71.12 | $14.65 | 26102 |
| 2024-09-16 | 67.40 | $14.25 | — |
| 2024-09-13 | 67.40 | $14.25 | 3700 |
| 2024-09-12 | 67.02 | $14.21 | 8900 |
| 2024-09-11 | 74.96 | $14.59 | 707 |
| 2024-09-10 | 69.87 | $14.02 | 3000 |
| 2024-09-09 | 69.67 | $14.00 | 1707 |
| 2024-09-06 | 66.28 | $13.69 | 19601 |
| 2024-09-05 | 67.20 | $13.73 | 300 |
| 2024-09-04 | 64.52 | $13.50 | 447 |
| 2024-09-03 | 68.70 | $13.68 | — |
| 2024-08-30 | 68.70 | $13.68 | 200 |
| 2024-08-29 | 67.54 | $13.57 | 101 |
| 2024-08-28 | 76.08 | $13.92 | — |
| 2024-08-27 | 76.08 | $13.92 | 400 |
| 2024-08-26 | 74.85 | $13.77 | 5100 |
| 2024-08-23 | 71.72 | $13.43 | — |
| 2024-08-22 | 71.72 | $13.43 | 12400 |
| 2024-08-21 | 70.65 | $13.32 | — |
| 2024-08-20 | 70.65 | $13.32 | 400 |
| 2024-08-19 | 69.62 | $13.21 | 16939 |
| 2024-08-16 | 68.76 | $13.12 | 7445 |
| 2024-08-15 | 67.20 | $12.96 | — |
| 2024-08-14 | 67.20 | $12.96 | 119 |
| 2024-08-13 | 63.73 | $12.62 | — |
| 2024-08-12 | 63.73 | $12.62 | 122 |
| 2024-08-09 | 65.57 | $12.72 | 1340 |
| 2024-08-08 | 68.59 | $12.88 | 910 |
| 2024-08-07 | 64.74 | $12.48 | 100 |
| 2024-08-06 | 63.46 | $12.36 | 3200 |
| 2024-08-05 | 56.33 | $11.79 | — |
| 2024-08-02 | 56.33 | $11.79 | 300 |
| 2024-08-01 | 59.45 | $11.96 | 7010 |
| 2024-07-31 | 62.15 | $12.10 | 3600 |
| 2024-07-30 | 57.87 | $11.77 | 200 |
| 2024-07-29 | 56.74 | $11.69 | 747 |
| 2024-07-26 | 50.63 | $11.30 | 30302 |
| 2024-07-25 | 37.78 | $10.70 | 163600 |
| 2024-07-24 | 37.00 | $10.67 | — |
| 2024-07-23 | 37.00 | $10.67 | 1200 |
| 2024-07-22 | 35.04 | $10.59 | — |
| 2024-07-19 | 35.04 | $10.59 | 118 |
| 2024-07-18 | 34.81 | $10.58 | 610 |
| 2024-07-17 | 36.39 | $10.71 | 200 |
| 2024-07-16 | 36.76 | $10.74 | — |
| 2024-07-15 | 36.76 | $10.74 | — |
| 2024-07-12 | 36.76 | $10.74 | 200 |
| 2024-07-11 | 37.30 | $10.79 | 400 |
| 2024-07-10 | 38.47 | $10.90 | 200 |
| 2024-07-09 | 30.55 | $10.48 | 130 |
| 2024-07-08 | 30.82 | $10.51 | — |
| 2024-07-05 | 30.82 | $10.51 | 1817 |
| 2024-07-03 | 31.66 | $10.61 | 501 |
| 2024-07-02 | 27.74 | $10.40 | 23721 |
| 2024-07-01 | 48.53 | $12.05 | 20200 |
| 2024-06-28 | 53.36 | $12.26 | — |
| 2024-06-27 | 53.36 | $12.26 | 708 |
| 2024-06-26 | 46.75 | $11.97 | 611 |
| 2024-06-25 | 49.03 | $12.07 | 600 |
| 2024-06-24 | 47.57 | $12.01 | 1046 |
| 2024-06-21 | 43.48 | $11.85 | 739 |
| 2024-06-20 | 46.04 | $11.97 | 200 |
| 2024-06-18 | 43.95 | $11.89 | — |
| 2024-06-17 | 43.95 | $11.89 | 300 |
| 2024-06-14 | 43.95 | $11.89 | 1100 |
| 2024-06-13 | 52.18 | $12.27 | 1000 |
| 2024-06-12 | 54.47 | $12.36 | 448 |
| 2024-06-11 | 50.32 | $12.18 | 100 |
| 2024-06-10 | 47.01 | $12.05 | 121 |
| 2024-06-07 | 48.67 | $12.12 | 800 |
| 2024-06-06 | 51.12 | $12.22 | 500 |
| 2024-06-05 | 49.43 | $12.15 | 900 |
| 2024-06-04 | 36.24 | $11.71 | 500 |
| 2024-06-03 | 39.10 | $11.84 | 600 |
| 2024-05-31 | 44.79 | $12.06 | 1900 |
| 2024-05-30 | 45.07 | $12.07 | 2000 |
| 2024-05-29 | 45.62 | $12.09 | 100 |
| 2024-05-28 | 45.62 | $12.09 | 2500 |
| 2024-05-24 | 49.71 | $12.24 | — |
| 2024-05-23 | 49.71 | $12.24 | 2700 |
| 2024-05-22 | 50.53 | $12.27 | 1600 |
| 2024-05-21 | 51.88 | $12.32 | 1500 |
| 2024-05-20 | 50.11 | $12.25 | 200 |
| 2024-05-17 | 54.76 | $12.42 | — |
| 2024-05-16 | 54.76 | $12.42 | — |
| 2024-05-15 | 54.76 | $12.42 | 624 |
| 2024-05-14 | 58.61 | $12.56 | 2000 |
| 2024-05-13 | 59.18 | $12.58 | 500 |
| 2024-05-10 | 57.63 | $12.50 | 2600 |
| 2024-05-09 | 57.63 | $12.50 | 1800 |
| 2024-05-08 | 53.87 | $12.31 | 100 |
| 2024-05-07 | 55.34 | $12.37 | — |
| 2024-05-06 | 55.34 | $12.37 | 2720 |
| 2024-05-03 | 54.97 | $12.35 | 1245 |
| 2024-05-02 | 53.51 | $12.27 | 100 |
| 2024-05-01 | 49.41 | $12.06 | 140 |
| 2024-04-30 | 56.90 | $12.39 | — |
| 2024-04-29 | 56.90 | $12.39 | — |
| 2024-04-26 | 56.90 | $12.39 | 3300 |
| 2024-04-25 | 63.95 | $12.67 | 835 |
| 2024-04-24 | 58.35 | $12.35 | 8531 |
| 2024-04-23 | 56.75 | $12.27 | 115 |
| 2024-04-22 | 57.27 | $12.29 | — |
| 2024-04-19 | 57.27 | $12.29 | — |
| 2024-04-18 | 57.27 | $12.29 | 200 |
| 2024-04-17 | 52.60 | $12.04 | — |
| 2024-04-16 | 52.60 | $12.04 | 1000 |
| 2024-04-15 | 63.35 | $12.47 | 500 |
| 2024-04-12 | 63.35 | $12.47 | 507 |
| 2024-04-11 | 61.70 | $12.37 | — |
| 2024-04-10 | 61.70 | $12.37 | 3720 |
| 2024-04-09 | 64.30 | $12.47 | 1200 |
| 2024-04-08 | 63.72 | $12.43 | 2820 |
| 2024-04-05 | 77.50 | $12.89 | — |
| 2024-04-04 | 77.50 | $12.89 | 209 |
| 2024-04-03 | 76.71 | $12.81 | 3949 |
| 2024-04-02 | 70.41 | $12.30 | — |
| 2024-04-01 | 70.41 | $12.30 | 400 |
| 2024-03-28 | 70.41 | $12.30 | — |
| 2024-03-27 | 70.41 | $12.30 | — |
| 2024-03-26 | 70.41 | $12.30 | 300 |
| 2024-03-25 | 70.41 | $12.30 | 500 |
| 2024-03-22 | 69.83 | $12.25 | — |
| 2024-03-21 | 69.83 | $12.25 | — |
| 2024-03-20 | 69.83 | $12.25 | 700 |
| 2024-03-19 | 69.20 | $12.19 | — |
| 2024-03-18 | 69.20 | $12.19 | 10800 |
| 2024-03-15 | 69.00 | $12.17 | — |
| 2024-03-14 | 69.00 | $12.17 | 521 |
| 2024-03-13 | 71.23 | $12.28 | — |
| 2024-03-12 | 71.23 | $12.28 | 2600 |
| 2024-03-11 | 72.78 | $12.36 | 3049 |
| 2024-03-08 | 79.54 | $12.69 | 206 |
| 2024-03-07 | 79.32 | $12.65 | 54500 |
| 2024-03-06 | 75.40 | $12.03 | 66600 |
| 2024-03-05 | 60.32 | $10.72 | 17600 |
| 2024-03-04 | 64.63 | $10.87 | 63246 |
| 2024-03-01 | 63.47 | $10.80 | 24100 |
| 2024-02-29 | 56.06 | $10.42 | 9700 |
| 2024-02-28 | 56.63 | $10.44 | 52200 |
| 2024-02-27 | 58.63 | $10.51 | 7000 |
| 2024-02-26 | 55.66 | $10.37 | 9300 |
| 2024-02-23 | 54.55 | $10.32 | 20200 |
| 2024-02-22 | 57.56 | $10.43 | 33639 |
| 2024-02-21 | 51.30 | $10.16 | — |
| 2024-02-20 | 51.30 | $10.16 | 15300 |
| 2024-02-16 | 57.86 | $10.39 | — |
| 2024-02-15 | 57.86 | $10.39 | 2800 |
| 2024-02-14 | 61.57 | $10.51 | — |
| 2024-02-13 | 61.57 | $10.51 | 100 |
| 2024-02-12 | 70.00 | $10.76 | 200 |
| 2024-02-09 | 72.26 | $10.82 | — |
| 2024-02-08 | 72.26 | $10.82 | 14000 |
| 2024-02-07 | 73.33 | $10.85 | 3100 |
| 2024-02-06 | 70.73 | $10.66 | — |
| 2024-02-05 | 70.73 | $10.66 | 237 |
| 2024-02-02 | 65.82 | $10.35 | — |
| 2024-02-01 | 65.82 | $10.35 | — |
| 2024-01-31 | 65.82 | $10.35 | 81900 |
| 2024-01-30 | 68.35 | $10.43 | 1400 |
| 2024-01-29 | 67.15 | $10.35 | 400 |
| 2024-01-26 | 62.79 | $10.09 | 2446 |
| 2024-01-25 | 65.99 | $10.19 | 2138 |
| 2024-01-24 | 69.35 | $10.29 | 7700 |
| 2024-01-23 | 69.35 | $10.29 | 9400 |
| 2024-01-22 | 72.35 | $10.38 | 215 |
| 2024-01-19 | 72.35 | $10.38 | 500 |
| 2024-01-18 | 71.61 | $10.32 | 600 |
| 2024-01-17 | 68.70 | $10.10 | 700 |
| 2024-01-16 | 79.62 | $10.41 | — |
| 2024-01-12 | 79.62 | $10.41 | 130 |
| 2024-01-11 | 78.73 | $10.32 | 100 |
| 2024-01-10 | 78.03 | $10.25 | — |
| 2024-01-09 | 78.03 | $10.25 | 200 |
| 2024-01-08 | 78.70 | $10.27 | 527 |
| 2024-01-05 | 77.31 | $10.12 | 8300 |
| 2024-01-04 | 77.21 | $10.11 | 7700 |
| 2024-01-03 | 73.55 | $9.76 | 17000 |
| 2024-01-02 | 73.55 | $9.76 | 2923 |
| 2023-12-29 | 75.43 | $9.82 | 27721 |
| 2023-12-28 | 65.16 | $9.09 | 3400 |
| 2023-12-27 | 65.16 | $9.09 | 2000 |
| 2023-12-26 | 63.66 | $9.01 | — |
| 2023-12-22 | 63.66 | $9.01 | 2723 |
| 2023-12-21 | 66.91 | $9.11 | — |
| 2023-12-20 | 66.91 | $9.11 | 100 |
| 2023-12-19 | 66.76 | $9.10 | 701 |
| 2023-12-18 | 64.07 | $8.93 | 915 |
| 2023-12-15 | 64.65 | $8.95 | 1000 |
| 2023-12-14 | 68.51 | $9.08 | 500 |
| 2023-12-13 | 63.95 | $8.79 | 607 |
| 2023-12-12 | 60.79 | $8.62 | — |
| 2023-12-11 | 60.79 | $8.62 | 300 |
| 2023-12-08 | 64.39 | $8.74 | 100 |
| 2023-12-07 | 62.82 | $8.65 | 2521 |
| 2023-12-06 | 67.87 | $8.81 | 800 |
| 2023-12-05 | 64.85 | $8.63 | 100 |
| 2023-12-04 | 64.67 | $8.62 | 3434 |
| 2023-12-01 | 66.24 | $8.67 | 3501 |
| 2023-11-30 | 63.73 | $8.52 | 1500 |
| 2023-11-29 | 60.58 | $8.35 | 4624 |
| 2023-11-28 | 56.34 | $8.15 | — |
| 2023-11-27 | 56.34 | $8.15 | 3500 |
| 2023-11-24 | 56.34 | $8.15 | — |
| 2023-11-22 | 56.34 | $8.15 | 200 |
| 2023-11-21 | 56.34 | $8.15 | 4600 |
| 2023-11-20 | 56.16 | $8.14 | 300 |
| 2023-11-17 | 56.16 | $8.14 | 200 |
| 2023-11-16 | 55.32 | $8.09 | 3800 |
| 2023-11-15 | 53.27 | $7.97 | 6900 |
| 2023-11-14 | 49.81 | $7.78 | — |
| 2023-11-13 | 49.81 | $7.78 | 3900 |
| 2023-11-10 | 52.01 | $7.90 | 900 |
| 2023-11-09 | 46.19 | $7.59 | 7000 |
| 2023-11-08 | 46.19 | $7.59 | 3900 |
| 2023-11-07 | 46.19 | $7.59 | 100 |
| 2023-11-06 | 49.51 | $7.79 | 7214 |
| 2023-11-03 | 46.40 | $7.62 | — |
| 2023-11-02 | 46.40 | $7.62 | 27315 |
| 2023-11-01 | 41.21 | $7.35 | 7435 |
| 2023-10-31 | 32.20 | $6.96 | 1900 |
| 2023-10-30 | 32.20 | $6.96 | 2300 |
| 2023-10-27 | 32.20 | $6.96 | 7718 |
| 2023-10-26 | 25.13 | $6.68 | 3002 |
| 2023-10-25 | 45.60 | $7.95 | 2400 |
| 2023-10-24 | 45.60 | $7.95 | 8000 |
| 2023-10-23 | 28.13 | $7.53 | 4800 |
| 2023-10-20 | 28.13 | $7.53 | 3200 |
| 2023-10-19 | 28.52 | $7.55 | 8000 |
| 2023-10-18 | 28.52 | $7.55 | 18000 |
| 2023-10-17 | 38.17 | $7.95 | 2400 |
| 2023-10-16 | 38.17 | $7.95 | 10847 |
| 2023-10-13 | 45.87 | $8.17 | 100 |
| 2023-10-12 | 45.87 | $8.17 | — |
| 2023-10-11 | 45.87 | $8.17 | 2425 |
| 2023-10-10 | 41.25 | $8.07 | — |
| 2023-10-09 | 41.25 | $8.07 | 100 |
| 2023-10-06 | 29.92 | $7.86 | 100 |
| 2023-10-05 | 34.77 | $8.02 | 2300 |
| 2023-10-04 | 34.77 | $8.02 | — |
| 2023-10-03 | 34.77 | $8.02 | — |
| 2023-10-02 | 34.77 | $8.02 | 18900 |
| 2023-09-29 | 37.56 | $8.11 | — |
| 2023-09-28 | 37.56 | $8.11 | — |
| 2023-09-27 | 37.56 | $8.11 | 500 |
| 2023-09-26 | 51.30 | $8.46 | 500 |
| 2023-09-25 | 51.30 | $8.46 | 13448 |
| 2023-09-22 | 42.65 | $8.30 | 300 |
| 2023-09-21 | 50.04 | $8.44 | — |
| 2023-09-20 | 50.04 | $8.44 | — |
| 2023-09-19 | 50.04 | $8.44 | 600 |
| 2023-09-18 | 50.04 | $8.44 | 300 |
| 2023-09-15 | 50.04 | $8.44 | — |
| 2023-09-14 | 50.04 | $8.44 | — |
| 2023-09-13 | 50.04 | $8.44 | — |
| 2023-09-12 | 50.04 | $8.44 | 400 |
| 2023-09-11 | 50.04 | $8.44 | 1800 |
| 2023-09-08 | 50.04 | $8.44 | — |
| 2023-09-07 | 50.04 | $8.44 | — |
| 2023-09-06 | 50.04 | $8.44 | 300 |
| 2023-09-05 | 50.04 | $8.44 | 2000 |
| 2023-09-01 | 50.04 | $8.44 | 2000 |
| 2023-08-31 | 50.04 | $8.44 | 1100 |
| 2023-08-30 | 49.75 | $8.43 | 100 |
| 2023-08-29 | 45.25 | $8.28 | 1013 |
| 2023-08-28 | 39.41 | $8.11 | — |
| 2023-08-25 | 39.41 | $8.11 | 1100 |
| 2023-08-24 | 36.15 | $8.02 | — |
| 2023-08-23 | 36.15 | $8.02 | 37300 |
| 2023-08-22 | 36.15 | $8.02 | — |
| 2023-08-21 | 36.15 | $8.02 | 2900 |
| 2023-08-18 | 33.91 | $7.95 | — |
| 2023-08-17 | 33.91 | $7.95 | 6400 |
| 2023-08-16 | 35.35 | $8.04 | 9800 |
| 2023-08-15 | 32.31 | $7.94 | 3738 |
| 2023-08-14 | 34.46 | $8.08 | 7600 |
| 2023-08-11 | 31.68 | $7.99 | 100 |
| 2023-08-10 | 31.96 | $8.01 | 510 |
| 2023-08-09 | 32.24 | $8.03 | — |
| 2023-08-08 | 32.24 | $8.03 | 246 |
| 2023-08-07 | 33.69 | $8.14 | — |
| 2023-08-04 | 33.69 | $8.14 | — |
| 2023-08-03 | 33.69 | $8.14 | 73700 |
| 2023-08-02 | 33.69 | $8.14 | 400 |
| 2023-08-01 | 39.49 | $8.58 | — |
| 2023-07-31 | 39.49 | $8.58 | 1000 |
| 2023-07-28 | 27.76 | $8.12 | 200 |
| 2023-07-27 | 26.59 | $8.08 | 1200 |
| 2023-07-26 | 54.69 | $9.41 | 110 |
| 2023-07-25 | 53.64 | $9.38 | 100 |
| 2023-07-24 | 54.85 | $9.41 | 100 |
| 2023-07-21 | 46.00 | $9.18 | — |
| 2023-07-20 | 46.00 | $9.18 | — |
| 2023-07-19 | 46.00 | $9.18 | — |
| 2023-07-18 | 46.00 | $9.18 | 200 |
| 2023-07-17 | 46.32 | $9.19 | 300 |
| 2023-07-14 | 46.32 | $9.19 | 300 |
| 2023-07-13 | 46.91 | $9.21 | — |
| 2023-07-12 | 46.91 | $9.21 | — |
| 2023-07-11 | 46.91 | $9.21 | 400 |
| 2023-07-10 | 31.52 | $8.80 | — |
| 2023-07-07 | 31.52 | $8.80 | — |
| 2023-07-06 | 31.52 | $8.80 | 2943 |
| 2023-07-05 | 34.22 | $8.93 | 1200 |
| 2023-07-03 | 35.79 | $9.00 | — |
| 2023-06-30 | 35.79 | $9.00 | — |
| 2023-06-29 | 35.79 | $9.00 | — |
| 2023-06-28 | 35.79 | $9.00 | — |
| 2023-06-27 | 35.79 | $9.00 | 100 |
| 2023-06-26 | 48.56 | $9.52 | — |
| 2023-06-23 | 48.56 | $9.52 | — |
| 2023-06-22 | 48.56 | $9.52 | 100 |
| 2023-06-21 | 56.54 | $9.76 | 1500 |
| 2023-06-20 | 64.52 | $9.95 | — |
| 2023-06-16 | 64.52 | $9.95 | 202 |
| 2023-06-15 | 53.65 | $9.60 | — |
| 2023-06-14 | 53.65 | $9.60 | — |
| 2023-06-13 | 53.65 | $9.60 | — |
| 2023-06-12 | 53.65 | $9.60 | — |
| 2023-06-09 | 53.65 | $9.60 | — |
| 2023-06-08 | 53.65 | $9.60 | — |
| 2023-06-07 | 53.65 | $9.60 | — |
| 2023-06-06 | 53.65 | $9.60 | — |
| 2023-06-05 | 53.65 | $9.60 | — |
| 2023-06-02 | 53.65 | $9.60 | — |
| 2023-06-01 | 53.65 | $9.60 | — |
| 2023-05-31 | 53.65 | $9.60 | — |
| 2023-05-30 | 53.65 | $9.60 | 400 |
| 2023-05-26 | 53.89 | $9.61 | — |
| 2023-05-25 | 53.89 | $9.61 | — |
| 2023-05-24 | 53.89 | $9.61 | 1700 |
| 2023-05-23 | 48.28 | $9.33 | — |
| 2023-05-22 | 48.28 | $9.33 | — |
| 2023-05-19 | 48.28 | $9.33 | — |
| 2023-05-18 | 48.28 | $9.33 | — |
| 2023-05-17 | 48.28 | $9.33 | — |
| 2023-05-16 | 48.28 | $9.33 | — |
| 2023-05-15 | 48.28 | $9.33 | — |
| 2023-05-12 | 48.28 | $9.33 | — |
| 2023-05-11 | 48.28 | $9.33 | 1000 |
| 2023-05-10 | 56.29 | $9.85 | 84802 |
| 2023-05-09 | 49.74 | $9.42 | 400 |
| 2023-05-08 | 47.66 | $9.30 | — |
| 2023-05-05 | 47.66 | $9.30 | 100 |
| 2023-05-04 | 46.15 | $9.21 | — |
| 2023-05-03 | 46.15 | $9.21 | 725 |
| 2023-05-02 | 41.96 | $8.96 | 6800 |
| 2023-05-01 | 46.96 | $9.32 | — |
| 2023-04-28 | 46.96 | $9.32 | 1500 |
| 2023-04-27 | 41.54 | $9.01 | — |
| 2023-04-26 | 41.54 | $9.01 | 1000 |
| 2023-04-25 | 63.72 | $10.18 | — |
| 2023-04-24 | 63.72 | $10.18 | 200 |
| 2023-04-21 | 61.50 | $10.04 | — |
| 2023-04-20 | 61.50 | $10.04 | — |
| 2023-04-19 | 61.50 | $10.04 | — |
| 2023-04-18 | 61.50 | $10.04 | — |
| 2023-04-17 | 61.50 | $10.04 | — |
| 2023-04-14 | 61.50 | $10.04 | 120 |
| 2023-04-13 | 64.39 | $10.18 | 4000 |
| 2023-04-12 | 62.60 | $10.03 | 6600 |
| 2023-04-11 | 58.35 | $9.71 | — |
| 2023-04-10 | 58.35 | $9.71 | — |
| 2023-04-06 | 58.35 | $9.71 | 2000 |
| 2023-04-05 | 67.14 | $10.14 | — |
| 2023-04-04 | 67.14 | $10.14 | — |
| 2023-04-03 | 67.14 | $10.14 | 200 |
| 2023-03-31 | 63.65 | $9.82 | — |
| 2023-03-30 | 63.65 | $9.82 | — |
| 2023-03-29 | 63.65 | $9.82 | — |
| 2023-03-28 | 63.65 | $9.82 | 300 |
| 2023-03-27 | 55.30 | $9.13 | 600 |
| 2023-03-24 | 62.85 | $9.51 | 600 |
| 2023-03-23 | 70.29 | $9.82 | 100 |
| 2023-03-22 | 75.49 | $10.01 | 110 |
| 2023-03-21 | 80.24 | $10.17 | 1610 |
| 2023-03-20 | 75.70 | $9.67 | — |
| 2023-03-17 | 75.70 | $9.67 | 135 |
| 2023-03-16 | 74.54 | $9.56 | 531 |
| 2023-03-15 | 72.74 | $9.40 | — |
| 2023-03-14 | 72.74 | $9.40 | 400 |
| 2023-03-13 | 72.63 | $9.39 | — |
| 2023-03-10 | 72.63 | $9.39 | — |
| 2023-03-09 | 72.63 | $9.39 | — |
| 2023-03-08 | 72.63 | $9.39 | 1120 |
| 2023-03-07 | 76.37 | $9.54 | 200 |
| 2023-03-06 | 74.09 | $9.27 | 100 |
| 2023-03-03 | 64.60 | $8.48 | — |
| 2023-03-02 | 64.60 | $8.48 | 2225 |
| 2023-03-01 | 57.27 | $8.07 | 5521 |
| 2023-02-28 | 44.82 | $7.60 | 45400 |
| 2023-02-27 | 51.84 | $7.83 | — |
| 2023-02-24 | 51.84 | $7.83 | — |
| 2023-02-23 | 51.84 | $7.83 | — |
| 2023-02-22 | 51.84 | $7.83 | — |
| 2023-02-21 | 51.84 | $7.83 | 1400 |
| 2023-02-17 | 56.94 | $8.00 | 200 |
| 2023-02-16 | 57.89 | $8.03 | — |
| 2023-02-15 | 57.89 | $8.03 | — |
| 2023-02-14 | 57.89 | $8.03 | — |
| 2023-02-13 | 57.89 | $8.03 | — |
| 2023-02-10 | 57.89 | $8.03 | 100 |
| 2023-02-09 | 56.58 | $7.96 | — |
| 2023-02-08 | 56.58 | $7.96 | 1000 |
| 2023-02-07 | 58.70 | $8.05 | 530 |
| 2023-02-06 | 51.38 | $7.67 | — |
| 2023-02-03 | 51.38 | $7.67 | 1011 |
| 2023-02-02 | 64.75 | $8.16 | — |
| 2023-02-01 | 64.75 | $8.16 | 2000 |
| 2023-01-31 | 74.38 | $8.43 | 170726 |
| 2023-01-30 | 73.97 | $8.40 | 40043 |
| 2023-01-27 | 69.86 | $8.13 | — |
| 2023-01-26 | 69.86 | $8.13 | — |
| 2023-01-25 | 69.86 | $8.13 | 324 |
| 2023-01-24 | 68.76 | $8.06 | — |
| 2023-01-23 | 68.76 | $8.06 | 224 |
| 2023-01-20 | 67.06 | $7.95 | 2200 |
| 2023-01-19 | 65.61 | $7.86 | — |
| 2023-01-18 | 65.61 | $7.86 | — |
| 2023-01-17 | 65.61 | $7.86 | 9000 |
| 2023-01-13 | 64.72 | $7.80 | — |
| 2023-01-12 | 64.72 | $7.80 | 1200 |
| 2023-01-11 | 63.88 | $7.74 | 1000 |
| 2023-01-10 | 61.86 | $7.60 | — |
| 2023-01-09 | 61.86 | $7.60 | 6201 |
| 2023-01-06 | 54.85 | $7.17 | 2000 |
| 2023-01-05 | 52.54 | $7.05 | — |
| 2023-01-04 | 52.54 | $7.05 | 2000 |
| 2023-01-03 | 45.39 | $6.71 | 400 |
| 2022-12-30 | 40.10 | $6.50 | — |
| 2022-12-29 | 40.10 | $6.50 | 2000 |
| 2022-12-28 | 29.53 | $6.14 | 2100 |
| 2022-12-27 | 32.40 | $6.33 | — |
| 2022-12-23 | 32.40 | $6.33 | 1800 |
| 2022-12-22 | 35.87 | $6.54 | — |
| 2022-12-21 | 35.87 | $6.54 | 30601 |
| 2022-12-20 | 35.57 | $6.53 | 2403 |
| 2022-12-19 | 34.71 | $6.50 | 200 |
| 2022-12-16 | 37.06 | $6.65 | 2510 |
| 2022-12-15 | 38.90 | $6.76 | 144 |
| 2022-12-14 | 42.94 | $6.98 | 100 |
| 2022-12-13 | 42.94 | $6.98 | 200 |
| 2022-12-12 | 47.84 | $7.22 | 178100 |
| 2022-12-09 | 47.84 | $7.22 | — |
| 2022-12-08 | 47.84 | $7.22 | — |
| 2022-12-07 | 47.84 | $7.22 | — |
| 2022-12-06 | 47.84 | $7.22 | — |
| 2022-12-05 | 47.84 | $7.22 | 2000 |
| 2022-12-02 | 50.11 | $7.35 | — |
| 2022-12-01 | 50.11 | $7.35 | 410 |
| 2022-11-30 | 47.33 | $7.19 | 3300 |
| 2022-11-29 | 48.29 | $7.25 | — |
| 2022-11-28 | 48.29 | $7.25 | 2425 |
| 2022-11-25 | 53.69 | $7.58 | 11200 |
| 2022-11-23 | 45.64 | $7.12 | — |
| 2022-11-22 | 45.64 | $7.12 | — |
| 2022-11-21 | 45.64 | $7.12 | 700 |
| 2022-11-18 | 45.79 | $7.13 | 2300 |
| 2022-11-17 | 46.51 | $7.18 | 800 |
| 2022-11-16 | 52.98 | $7.59 | — |
| 2022-11-15 | 52.98 | $7.59 | 500 |
| 2022-11-14 | 50.72 | $7.44 | 1100 |
| 2022-11-11 | 52.65 | $7.56 | 2500 |
| 2022-11-10 | 48.79 | $7.31 | 6300 |
| 2022-11-09 | 40.94 | $6.88 | — |
| 2022-11-08 | 40.94 | $6.88 | — |
| 2022-11-07 | 40.94 | $6.88 | — |
| 2022-11-04 | 40.94 | $6.88 | 3100 |
| 2022-11-03 | 39.00 | $6.77 | 2000 |
| 2022-11-02 | 40.14 | $6.87 | 7100 |
| 2022-11-01 | 41.77 | $7.01 | — |
| 2022-10-31 | 41.77 | $7.01 | 2212 |
| 2022-10-28 | 52.14 | $7.77 | — |
| 2022-10-27 | 52.14 | $7.77 | 400 |
| 2022-10-26 | 47.32 | $7.46 | 1400 |
| 2022-10-25 | 42.15 | $7.17 | 4300 |
| 2022-10-24 | 39.83 | $7.05 | 5100 |
| 2022-10-21 | 42.82 | $7.27 | 7600 |
| 2022-10-20 | 38.21 | $7.04 | 100 |
| 2022-10-19 | 38.73 | $7.08 | 100 |
| 2022-10-18 | 40.28 | $7.20 | 2900 |
| 2022-10-17 | 33.30 | $6.87 | — |
| 2022-10-14 | 33.30 | $6.87 | 2000 |
| 2022-10-13 | 34.29 | $6.96 | — |
| 2022-10-12 | 34.29 | $6.96 | 100 |
| 2022-10-11 | 34.29 | $6.96 | 3025 |
| 2022-10-10 | 38.65 | $7.36 | 300 |
| 2022-10-07 | 31.86 | $7.03 | 3800 |
| 2022-10-06 | 34.14 | $7.24 | — |
| 2022-10-05 | 34.14 | $7.24 | — |
| 2022-10-04 | 34.14 | $7.24 | — |
| 2022-10-03 | 34.14 | $7.24 | 1900 |
| 2022-09-30 | 29.01 | $6.98 | 1800 |
| 2022-09-29 | 29.77 | $7.07 | 140 |
| 2022-09-28 | 31.34 | $7.25 | 700 |
| 2022-09-27 | 27.08 | $7.04 | 200 |
| 2022-09-26 | 24.76 | $6.93 | 537 |
| 2022-09-23 | 28.08 | $7.36 | 200 |
| 2022-09-22 | 38.27 | $8.26 | — |
| 2022-09-21 | 38.27 | $8.26 | — |
| 2022-09-20 | 38.27 | $8.26 | 305 |
| 2022-09-19 | 43.54 | $8.61 | 100 |
| 2022-09-16 | 48.83 | $8.90 | — |
| 2022-09-15 | 48.83 | $8.90 | — |
| 2022-09-14 | 48.83 | $8.90 | 4100 |
| 2022-09-13 | 51.81 | $9.06 | 210 |
| 2022-09-12 | 55.21 | $9.23 | 403 |
| 2022-09-09 | 53.33 | $9.12 | 1700 |
| 2022-09-08 | 43.48 | $8.64 | 1300 |
| 2022-09-07 | 39.71 | $8.49 | 100 |
| 2022-09-06 | 33.52 | $8.27 | 8100 |
| 2022-09-02 | 31.39 | $8.20 | — |
| 2022-09-01 | 31.39 | $8.20 | 120 |
| 2022-08-31 | 34.68 | $8.43 | — |
| 2022-08-30 | 34.68 | $8.43 | 5200 |
| 2022-08-29 | 36.02 | $8.52 | 2000 |
| 2022-08-26 | 38.52 | $8.68 | — |
| 2022-08-25 | 38.52 | $8.68 | — |
| 2022-08-24 | 38.52 | $8.68 | 200 |
| 2022-08-23 | 38.81 | $8.70 | — |
| 2022-08-22 | 38.81 | $8.70 | — |
| 2022-08-19 | 38.81 | $8.70 | — |
| 2022-08-18 | 38.81 | $8.70 | 1100 |
| 2022-08-17 | 39.05 | $8.72 | 6900 |
| 2022-08-16 | 43.50 | $9.07 | — |
| 2022-08-15 | 43.50 | $9.07 | 200 |
| 2022-08-12 | 43.50 | $9.07 | — |
| 2022-08-11 | 43.50 | $9.07 | 300 |
| 2022-08-10 | 31.07 | $8.39 | — |
| 2022-08-09 | 31.07 | $8.39 | 400 |
| 2022-08-08 | 32.20 | $8.51 | — |
| 2022-08-05 | 32.20 | $8.51 | 100 |
| 2022-08-04 | 32.38 | $8.53 | — |
| 2022-08-03 | 32.38 | $8.53 | 2000 |
| 2022-08-02 | 28.29 | $8.30 | 4525 |
| 2022-08-01 | 31.17 | $8.67 | 1100 |
| 2022-07-29 | 31.33 | $8.69 | 4500 |
| 2022-07-28 | 44.71 | $9.89 | 800 |
| 2022-07-27 | 45.48 | $9.94 | 1800 |
| 2022-07-26 | 45.48 | $9.94 | — |
| 2022-07-25 | 45.48 | $9.94 | 503 |
| 2022-07-22 | 42.61 | $9.77 | — |
| 2022-07-21 | 42.61 | $9.77 | — |
| 2022-07-20 | 42.61 | $9.77 | 100 |
| 2022-07-19 | 39.04 | $9.55 | 300 |
| 2022-07-18 | 26.85 | $8.93 | — |
| 2022-07-15 | 26.85 | $8.93 | 1800 |
| 2022-07-14 | 23.98 | $8.80 | 1000 |
| 2022-07-13 | 27.09 | $9.20 | 5600 |
| 2022-07-12 | 29.45 | $9.46 | 1500 |
| 2022-07-11 | 31.24 | $9.64 | 1000 |
| 2022-07-08 | 34.94 | $9.97 | — |
| 2022-07-07 | 34.94 | $9.97 | 10500 |
| 2022-07-06 | 30.68 | $9.78 | 105 |
| 2022-07-05 | 35.57 | $10.20 | — |
| 2022-07-01 | 35.57 | $10.20 | — |
| 2022-06-30 | 35.57 | $10.20 | 200 |
| 2022-06-29 | 33.40 | $10.10 | 5138 |
| 2022-06-28 | 35.57 | $10.29 | 700 |
| 2022-06-27 | 36.75 | $10.39 | — |
| 2022-06-24 | 36.75 | $10.39 | 2000 |
| 2022-06-23 | 28.56 | $10.01 | 2000 |
| 2022-06-22 | 33.18 | $10.44 | 100 |
| 2022-06-21 | 28.04 | $10.24 | 400 |
| 2022-06-17 | 28.04 | $10.24 | 6203 |
| 2022-06-16 | 29.69 | $10.40 | 800 |
| 2022-06-15 | 35.23 | $10.85 | 400 |
| 2022-06-14 | 44.98 | $11.40 | — |
| 2022-06-13 | 44.98 | $11.40 | — |
| 2022-06-10 | 44.98 | $11.40 | 810 |
| 2022-06-09 | 52.98 | $11.75 | 110 |
| 2022-06-08 | 50.84 | $11.66 | — |
| 2022-06-07 | 50.84 | $11.66 | — |
| 2022-06-06 | 50.84 | $11.66 | — |
| 2022-06-03 | 50.84 | $11.66 | — |
| 2022-06-02 | 50.84 | $11.66 | — |
| 2022-06-01 | 50.84 | $11.66 | 100 |
| 2022-05-31 | 51.61 | $11.70 | — |
| 2022-05-27 | 51.61 | $11.70 | 300 |
| 2022-05-26 | 47.50 | $11.47 | 500 |
| 2022-05-25 | 25.99 | $10.64 | — |
| 2022-05-24 | 25.99 | $10.64 | — |
| 2022-05-23 | 25.99 | $10.64 | — |
| 2022-05-20 | 25.99 | $10.64 | — |
| 2022-05-19 | 25.99 | $10.64 | — |
| 2022-05-18 | 25.99 | $10.64 | — |
| 2022-05-17 | 25.99 | $10.64 | — |
| 2022-05-16 | 25.99 | $10.64 | — |
| 2022-05-13 | 25.99 | $10.64 | — |
| 2022-05-12 | 25.99 | $10.64 | 833 |
| 2022-05-11 | 27.28 | $10.80 | 835 |
| 2022-05-10 | 28.81 | $10.98 | 100 |
| 2022-05-09 | 29.24 | $11.03 | 1100 |
| 2022-05-06 | 31.29 | $11.26 | 1200 |
| 2022-05-05 | 31.66 | $11.30 | 200 |
| 2022-05-04 | 26.10 | $11.03 | — |
| 2022-05-03 | 26.10 | $11.03 | — |
| 2022-05-02 | 26.10 | $11.03 | 300 |
| 2022-04-29 | 34.95 | $12.01 | 100 |
| 2022-04-28 | 34.95 | $12.01 | 400 |
| 2022-04-27 | 36.43 | $12.14 | 100 |
| 2022-04-26 | 40.43 | $12.46 | — |
| 2022-04-25 | 40.43 | $12.46 | 3300 |
| 2022-04-22 | 42.13 | $12.59 | 2100 |
| 2022-04-21 | 50.85 | $13.15 | — |
| 2022-04-20 | 50.85 | $13.15 | 400 |
| 2022-04-19 | 49.33 | $13.06 | 100 |
| 2022-04-18 | 45.59 | $12.85 | 100 |
| 2022-04-14 | 46.37 | $12.90 | 200 |
| 2022-04-13 | 47.44 | $12.97 | — |
| 2022-04-12 | 47.44 | $12.97 | — |
| 2022-04-11 | 47.44 | $12.97 | — |
| 2022-04-08 | 47.44 | $12.97 | — |
| 2022-04-07 | 47.44 | $12.97 | — |
| 2022-04-06 | 47.44 | $12.97 | 1300 |
| 2022-04-05 | 56.31 | $13.62 | 604 |
| 2022-04-04 | 56.93 | $13.66 | 800 |
| 2022-04-01 | 56.25 | $13.60 | 2300 |
| 2022-03-31 | 56.25 | $13.60 | 600 |
| 2022-03-30 | 52.84 | $13.30 | — |
| 2022-03-29 | 52.84 | $13.30 | — |
| 2022-03-28 | 52.84 | $13.30 | 400 |
| 2022-03-25 | 50.41 | $13.08 | 200 |
| 2022-03-24 | 51.91 | $13.21 | 1700 |
| 2022-03-23 | 53.78 | $13.37 | — |
| 2022-03-22 | 53.78 | $13.37 | 100 |
| 2022-03-21 | 50.02 | $13.00 | 4900 |
| 2022-03-18 | 47.73 | $12.79 | 100 |
| 2022-03-17 | 47.29 | $12.75 | 1400 |
| 2022-03-16 | 41.73 | $12.27 | 600 |
| 2022-03-15 | 40.62 | $12.18 | 2700 |
| 2022-03-14 | 43.52 | $12.51 | 1100 |
| 2022-03-11 | 45.39 | $12.71 | 200 |
| 2022-03-10 | 41.96 | $12.42 | — |
| 2022-03-09 | 41.96 | $12.42 | 500 |
| 2022-03-08 | 41.27 | $12.36 | 500 |
| 2022-03-07 | 33.80 | $11.76 | 300 |
| 2022-03-04 | 40.39 | $12.57 | — |
| 2022-03-03 | 40.39 | $12.57 | 420 |
| 2022-03-02 | 38.10 | $12.40 | 1249 |
| 2022-03-01 | 50.12 | $13.52 | 125 |
| 2022-02-28 | 43.81 | $13.10 | — |
| 2022-02-25 | 43.81 | $13.10 | — |
| 2022-02-24 | 43.81 | $13.10 | 228 |
| 2022-02-23 | 45.94 | $13.28 | 330 |
| 2022-02-22 | 48.30 | $13.47 | 300 |
| 2022-02-18 | 52.49 | $13.78 | 1300 |
| 2022-02-17 | 57.52 | $14.11 | — |
| 2022-02-16 | 57.52 | $14.11 | 100 |
| 2022-02-15 | 56.50 | $14.02 | 400 |
| 2022-02-14 | 55.12 | $13.90 | 216 |
| 2022-02-11 | 56.83 | $14.02 | 1200 |
| 2022-02-10 | 59.00 | $14.17 | — |
| 2022-02-09 | 59.00 | $14.17 | 100 |
| 2022-02-08 | 52.32 | $13.56 | — |
| 2022-02-07 | 52.32 | $13.56 | 2700 |
| 2022-02-04 | 55.81 | $13.82 | 500 |
| 2022-02-03 | 57.36 | $13.93 | — |
| 2022-02-02 | 57.36 | $13.93 | 1100 |
| 2022-02-01 | 53.80 | $13.59 | — |
| 2022-01-31 | 53.80 | $13.59 | 100 |
| 2022-01-28 | 52.75 | $13.49 | 6713 |
| 2022-01-27 | 46.67 | $12.96 | — |
| 2022-01-26 | 46.67 | $12.96 | 100 |
| 2022-01-25 | 40.83 | $12.51 | — |
| 2022-01-24 | 40.55 | $12.49 | 1200 |
| 2022-01-21 | 44.80 | $12.92 | 920 |
| 2022-01-20 | 49.88 | $13.36 | 720 |
| 2022-01-19 | 45.62 | $13.04 | — |
| 2022-01-18 | 45.62 | $13.04 | 305 |
| 2022-01-14 | 52.99 | $13.62 | — |
| 2022-01-13 | 52.99 | $13.62 | 201 |
| 2022-01-12 | 52.87 | $13.61 | 200 |
| 2022-01-11 | 49.36 | $13.32 | 300 |
| 2022-01-10 | 50.59 | $13.42 | — |
| 2022-01-07 | 50.59 | $13.42 | 200 |
| 2022-01-06 | 48.13 | $13.21 | 900 |
| 2022-01-05 | 51.13 | $13.47 | 1500 |
| 2022-01-04 | 49.28 | $13.31 | 2200 |
| 2022-01-03 | 49.84 | $13.36 | — |
| 2021-12-31 | 49.84 | $13.36 | 400 |
| 2021-12-30 | 49.53 | $13.33 | 400 |
| 2021-12-29 | 49.03 | $13.28 | 900 |
| 2021-12-28 | 29.42 | $11.80 | 600 |
| 2021-12-27 | 37.35 | $12.66 | — |
| 2021-12-23 | 37.35 | $12.66 | — |
| 2021-12-22 | 37.35 | $12.66 | — |
| 2021-12-21 | 37.35 | $12.66 | — |
| 2021-12-20 | 37.35 | $12.66 | 200 |
| 2021-12-17 | 27.50 | $12.10 | 300 |
| 2021-12-16 | 34.27 | $12.84 | 300 |
| 2021-12-15 | 33.00 | $12.78 | 101 |
| 2021-12-14 | 35.26 | $12.99 | 600 |
| 2021-12-13 | 36.16 | $13.07 | 200 |
| 2021-12-10 | 42.15 | $13.54 | — |
| 2021-12-09 | 42.15 | $13.54 | — |
| 2021-12-08 | 42.15 | $13.54 | — |
| 2021-12-07 | 42.15 | $13.54 | 600 |
| 2021-12-06 | 30.11 | $12.94 | 100 |
| 2021-12-03 | 20.69 | $12.58 | 100 |
| 2021-12-02 | 22.02 | $12.75 | 226 |
| 2021-12-01 | 19.72 | $12.67 | 400 |
| 2021-11-30 | 20.36 | $12.76 | 4138 |
| 2021-11-29 | 22.37 | $13.02 | — |
| 2021-11-26 | 22.37 | $13.02 | 300 |
| 2021-11-24 | 23.83 | $13.20 | 500 |
| 2021-11-23 | 22.49 | $13.15 | 1200 |
| 2021-11-22 | 23.35 | $13.26 | 1131 |
| 2021-11-19 | 24.48 | $13.40 | 700 |
| 2021-11-18 | 25.66 | $13.54 | 300 |
| 2021-11-17 | 26.62 | $13.65 | 1000 |
| 2021-11-16 | 27.97 | $13.80 | — |
| 2021-11-15 | 27.97 | $13.80 | — |
| 2021-11-12 | 27.97 | $13.80 | — |
| 2021-11-11 | 27.97 | $13.80 | 200 |
| 2021-11-10 | 29.61 | $14.00 | 100 |
| 2021-11-09 | 28.62 | $13.95 | 136 |
| 2021-11-08 | 29.89 | $14.11 | — |
| 2021-11-05 | 29.89 | $14.11 | 201 |
| 2021-11-04 | 28.45 | $14.03 | 200 |
| 2021-11-03 | 30.46 | $14.30 | — |
| 2021-11-02 | 30.46 | $14.30 | 500 |
| 2021-11-01 | 32.54 | $14.57 | 200 |
| 2021-10-29 | 37.37 | $15.11 | 11000 |
| 2021-10-28 | 55.96 | $16.38 | 2100 |
| 2021-10-27 | 55.29 | $16.34 | 600 |
| 2021-10-26 | 58.66 | $16.50 | 311 |
| 2021-10-25 | 55.95 | $16.33 | — |
| 2021-10-22 | 55.95 | $16.33 | 840 |
| 2021-10-21 | 53.70 | $16.19 | 1900 |
| 2021-10-20 | 53.70 | $16.19 | — |
| 2021-10-19 | 53.70 | $16.19 | — |
| 2021-10-18 | 53.70 | $16.19 | 1100 |
| 2021-10-15 | 54.67 | $16.25 | 1200 |
| 2021-10-14 | 53.33 | $16.15 | 3400 |
| 2021-10-13 | 45.50 | $15.64 | — |
| 2021-10-12 | 45.50 | $15.64 | 1532 |
| 2021-10-11 | 40.57 | $15.36 | — |
| 2021-10-08 | 40.57 | $15.36 | — |
| 2021-10-07 | 40.57 | $15.36 | — |
| 2021-10-06 | 40.57 | $15.36 | 54900 |
| 2021-10-05 | 40.57 | $15.36 | 14207 |
| 2021-10-04 | 36.93 | $15.13 | 510 |
| 2021-10-01 | 34.45 | $14.98 | 740 |
| 2021-09-30 | 36.74 | $15.23 | 4900 |
| 2021-09-29 | 43.17 | $15.82 | 2820 |
| 2021-09-28 | 42.36 | $15.77 | 8100 |
| 2021-09-27 | 44.92 | $15.98 | 7602 |
| 2021-09-24 | 44.47 | $15.95 | 1600 |
| 2021-09-23 | 45.91 | $16.07 | 5300 |
| 2021-09-22 | 47.50 | $16.20 | 2706 |
| 2021-09-21 | 42.88 | $15.88 | 3400 |
| 2021-09-20 | 45.00 | $16.06 | 1636 |
| 2021-09-17 | 49.79 | $16.43 | 3000 |
| 2021-09-16 | 57.15 | $16.90 | 2000 |
| 2021-09-15 | 63.18 | $17.22 | 3624 |
| 2021-09-14 | 65.02 | $17.31 | 1041 |
| 2021-09-13 | 66.03 | $17.36 | 2303 |
| 2021-09-10 | 65.62 | $17.32 | 1400 |
| 2021-09-09 | 63.66 | $17.13 | 900 |
| 2021-09-08 | 64.96 | $17.20 | 2900 |
| 2021-09-07 | 68.97 | $17.41 | 5200 |
| 2021-09-03 | 65.39 | $17.04 | 100 |
| 2021-09-02 | 64.55 | $16.96 | 200 |
| 2021-09-01 | 57.75 | $16.40 | 120 |
| 2021-08-31 | 56.61 | $16.32 | 1000 |
| 2021-08-30 | 58.67 | $16.43 | 300 |
| 2021-08-27 | 59.41 | $16.47 | 200 |
| 2021-08-26 | 56.39 | $16.24 | 1000 |
| 2021-08-25 | 59.89 | $16.43 | 800 |
| 2021-08-24 | 60.26 | $16.45 | 240 |
| 2021-08-23 | 59.78 | $16.41 | 1000 |
| 2021-08-20 | 56.16 | $16.12 | 600 |
| 2021-08-19 | 56.33 | $16.13 | 1600 |
| 2021-08-18 | 60.40 | $16.37 | 1200 |
| 2021-08-17 | 57.74 | $16.15 | 100 |
| 2021-08-16 | 60.92 | $16.33 | 1200 |
| 2021-08-13 | 66.75 | $16.63 | — |
| 2021-08-12 | 66.75 | $16.63 | 2125 |
| 2021-08-11 | 60.50 | $16.08 | — |
| 2021-08-10 | 60.50 | $16.08 | 200 |
| 2021-08-09 | 59.75 | $16.02 | 120 |
| 2021-08-06 | 58.26 | $15.90 | 500 |
| 2021-08-05 | 59.66 | $15.98 | 1102 |
| 2021-08-04 | 60.70 | $16.04 | 400 |
| 2021-08-03 | 63.70 | $16.21 | 206 |
| 2021-08-02 | 67.22 | $16.40 | — |
| 2021-07-30 | 67.22 | $16.40 | 300 |
| 2021-07-29 | 66.52 | $16.32 | 2000 |
| 2021-07-28 | 64.63 | $16.11 | 405 |
| 2021-07-27 | 63.70 | $16.01 | 940 |
| 2021-07-26 | 64.18 | $16.04 | 1702 |
| 2021-07-23 | 68.60 | $16.31 | 1100 |
| 2021-07-22 | 47.87 | $14.67 | 700 |
| 2021-07-21 | 47.47 | $14.65 | 200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.42
2026-07-17
Close Price
$38.31
Vol: 48200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -7.42 | $38.31 | 48200 |
| 2026-07-16 | -19.34 | $37.33 | 32100 |
| 2026-07-15 | 0.00 | $38.92 | 25300 |
| 2026-07-14 | -37.74 | $35.30 | 27321 |
| 2026-07-13 | -54.35 | $34.02 | 17200 |
| 2026-07-10 | -49.29 | $34.41 | 31500 |
| 2026-07-09 | -43.97 | $34.82 | 12300 |
| 2026-07-08 | -41.89 | $34.98 | 7300 |
| 2026-07-07 | -45.14 | $34.73 | 28200 |
| 2026-07-06 | -17.38 | $36.87 | 54642 |
| 2026-07-02 | -20.04 | $34.69 | 205700 |
| 2026-07-01 | -57.43 | $31.99 | 6800 |
| 2026-06-30 | -54.29 | $32.10 | 21736 |
| 2026-06-29 | -71.71 | $31.49 | 167629 |
| 2026-06-26 | -86.57 | $30.97 | 62102 |
| 2026-06-25 | -89.09 | $30.80 | 1021 |
| 2026-06-24 | -83.78 | $31.04 | 16045 |
| 2026-06-23 | -73.87 | $31.37 | 240626 |
| 2026-06-22 | -41.51 | $32.07 | 54441 |
| 2026-06-18 | -65.80 | $31.04 | 8047 |
| 2026-06-17 | -71.25 | $31.18 | 11826 |
| 2026-06-16 | -65.05 | $32.18 | 19219 |
| 2026-06-15 | -71.37 | $32.17 | 298100 |
| 2026-06-12 | -85.90 | $30.86 | 816 |
| 2026-06-11 | -88.90 | $30.59 | 3403 |
| 2026-06-10 | -82.69 | $31.15 | 5000 |
| 2026-06-09 | -71.92 | $32.12 | 2342 |
| 2026-06-08 | -71.62 | $32.19 | 2200 |
| 2026-06-05 | -73.08 | $32.60 | 800 |
| 2026-06-04 | -74.84 | $32.70 | 1500 |
| 2026-06-03 | -80.66 | $31.98 | 24200 |
| 2026-06-02 | -77.02 | $32.43 | 25338 |
| 2026-06-01 | -78.72 | $32.22 | 19036 |
| 2026-05-29 | -77.18 | $32.41 | 20640 |
| 2026-05-28 | -71.93 | $33.06 | 15413 |
| 2026-05-27 | -67.39 | $33.62 | 10500 |
| 2026-05-26 | -67.48 | $33.61 | 16200 |
| 2026-05-22 | -73.71 | $32.84 | 9416 |
| 2026-05-21 | -93.08 | $32.80 | 16814 |
| 2026-05-20 | -81.38 | $33.95 | 5504 |
| 2026-05-19 | -69.99 | $35.07 | 37325 |
| 2026-05-18 | -50.36 | $37.00 | 2000 |
| 2026-05-15 | -52.29 | $36.82 | 48200 |
| 2026-05-14 | -52.50 | $36.80 | 3709 |
| 2026-05-13 | -56.47 | $36.41 | 6300 |
| 2026-05-12 | -57.49 | $36.31 | 144405 |
| 2026-05-11 | -32.62 | $38.75 | 6000 |
| 2026-05-08 | -30.58 | $38.95 | 6314 |
| 2026-05-07 | -14.17 | $40.56 | 53200 |
| 2026-05-06 | 0.00 | $41.37 | 20238 |
| 2026-05-05 | -1.11 | $40.71 | 88900 |
| 2026-05-04 | 0.00 | $40.38 | 111823 |
| 2026-05-01 | -6.12 | $38.04 | 15302 |
| 2026-04-30 | -31.07 | $35.90 | 3000 |
| 2026-04-29 | -23.04 | $36.55 | 6825 |
| 2026-04-28 | -14.24 | $35.16 | 89600 |
| 2026-04-27 | 0.00 | $36.10 | 8313 |
| 2026-04-24 | -0.91 | $34.95 | 2300 |
| 2026-04-23 | -3.65 | $34.52 | 1345 |
| 2026-04-22 | -11.74 | $33.71 | 1344 |
| 2026-04-21 | -10.90 | $33.75 | 2600 |
| 2026-04-20 | -11.32 | $33.73 | 1944 |
| 2026-04-17 | -5.66 | $34.00 | 1448 |
| 2026-04-16 | -7.56 | $33.90 | 2440 |
| 2026-04-15 | -2.61 | $33.98 | 1513 |
| 2026-04-14 | -3.17 | $33.77 | 5400 |
| 2026-04-13 | 0.00 | $33.91 | 1300 |
| 2026-04-10 | -2.39 | $33.14 | 2000 |
| 2026-04-09 | -1.69 | $33.00 | 3900 |
| 2026-04-08 | -26.79 | $31.38 | 1543 |
| 2026-04-07 | -61.31 | $30.22 | 1707 |
| 2026-04-06 | -25.34 | $30.80 | 1300 |
| 2026-04-02 | -28.42 | $30.62 | 2317 |
| 2026-04-01 | -32.53 | $30.38 | 66600 |
| 2026-03-31 | -37.84 | $30.07 | 5600 |
| 2026-03-30 | -39.90 | $29.95 | 4435 |
| 2026-03-27 | -37.16 | $30.11 | 96129 |
| 2026-03-26 | -28.94 | $30.59 | 254200 |
| 2026-03-25 | -10.10 | $31.69 | 12400 |
| 2026-03-24 | -23.80 | $30.89 | 16834 |
| 2026-03-23 | -23.63 | $30.90 | 127500 |
| 2026-03-20 | -22.89 | $30.28 | 336600 |
| 2026-03-19 | -10.84 | $30.88 | 20100 |
| 2026-03-18 | -1.81 | $31.33 | 12527 |
| 2026-03-17 | -5.83 | $30.96 | 3302 |
| 2026-03-16 | -24.30 | $30.03 | 100600 |
| 2026-03-13 | -34.07 | $29.40 | 2400 |
| 2026-03-12 | -32.27 | $29.31 | 5000 |
| 2026-03-11 | -9.20 | $30.69 | 38400 |
| 2026-03-10 | -4.52 | $30.97 | 4101 |
| 2026-03-09 | -13.01 | $29.94 | 7900 |
| 2026-03-06 | -12.27 | $29.98 | 7100 |
| 2026-03-05 | -31.96 | $27.39 | 19400 |
| 2026-03-04 | -33.43 | $27.34 | 51900 |
| 2026-03-03 | -17.30 | $27.89 | 6949 |
| 2026-03-02 | -4.40 | $28.33 | 7500 |
| 2026-02-27 | -12.78 | $27.80 | 18202 |
| 2026-02-26 | 0.00 | $28.20 | 10200 |
| 2026-02-25 | -10.58 | $27.69 | 14700 |
| 2026-02-24 | -22.18 | $27.35 | 5511 |
| 2026-02-23 | -33.24 | $26.86 | 3700 |
| 2026-02-20 | -16.76 | $27.42 | 45100 |
| 2026-02-19 | -3.24 | $27.88 | 7900 |
| 2026-02-18 | -15.29 | $27.47 | 19119 |
| 2026-02-17 | -21.70 | $27.20 | 33500 |
| 2026-02-13 | -42.51 | $26.40 | 28900 |
| 2026-02-12 | -41.87 | $26.06 | 51830 |
| 2026-02-11 | -19.41 | $27.00 | 22616 |
| 2026-02-10 | -12.35 | $27.36 | 12009 |
| 2026-02-09 | -3.73 | $27.80 | 12509 |
| 2026-02-06 | 0.00 | $27.22 | 4929 |
| 2026-02-05 | -21.12 | $25.40 | 7802 |
| 2026-02-04 | -11.89 | $25.78 | 8702 |
| 2026-02-03 | 0.00 | $26.27 | 55300 |
| 2026-02-02 | 0.00 | $25.92 | 400 |
| 2026-01-30 | -0.53 | $25.89 | — |
| 2026-01-29 | -0.53 | $25.89 | 20433 |
| 2026-01-28 | -0.53 | $25.89 | 15731 |
| 2026-01-27 | 0.00 | $25.40 | 7300 |
| 2026-01-26 | -14.38 | $24.77 | 55900 |
| 2026-01-23 | -11.76 | $24.85 | 1439 |
| 2026-01-22 | -5.54 | $24.88 | 29900 |
| 2026-01-21 | -2.08 | $24.98 | 9900 |
| 2026-01-20 | -5.58 | $24.35 | 19800 |
| 2026-01-16 | -2.30 | $24.27 | 22641 |
| 2026-01-15 | 0.00 | $24.00 | 2500 |
| 2026-01-14 | -40.70 | $23.10 | 18736 |
| 2026-01-13 | 0.00 | $23.91 | 29500 |
| 2026-01-12 | -12.67 | $23.23 | 5935 |
| 2026-01-09 | -61.33 | $22.50 | 600 |
| 2026-01-08 | -61.33 | $22.50 | 15116 |
| 2026-01-07 | -64.67 | $22.45 | 21600 |
| 2026-01-06 | -21.57 | $23.09 | 10300 |
| 2026-01-05 | -3.21 | $23.33 | 100 |
| 2026-01-02 | -2.28 | $23.33 | 10100 |
| 2025-12-31 | -9.87 | $23.03 | 4300 |
| 2025-12-30 | -9.23 | $23.01 | 5600 |
| 2025-12-29 | -0.77 | $23.34 | 200 |
| 2025-12-26 | -0.77 | $23.34 | 200 |
| 2025-12-24 | -0.77 | $23.34 | — |
| 2025-12-23 | -0.62 | $23.34 | 14900 |
| 2025-12-22 | 0.00 | $23.16 | 10838 |
| 2025-12-19 | -8.06 | $22.64 | 35136 |
| 2025-12-18 | -15.52 | $22.26 | 3900 |
| 2025-12-17 | -20.83 | $21.99 | 20400 |
| 2025-12-16 | -8.45 | $22.62 | 200 |
| 2025-12-15 | -8.45 | $22.62 | 77704 |
| 2025-12-12 | -8.45 | $22.62 | — |
| 2025-12-11 | -8.45 | $22.62 | 200 |
| 2025-12-10 | -4.91 | $22.80 | 10100 |
| 2025-12-09 | 0.00 | $23.05 | 37400 |
| 2025-12-08 | -0.24 | $22.14 | 18400 |
| 2025-12-05 | -7.19 | $20.80 | 41527 |
| 2025-12-04 | -53.25 | $19.47 | 100 |
| 2025-12-03 | -56.61 | $19.47 | 100 |
| 2025-12-02 | -56.61 | $19.47 | — |
| 2025-12-01 | -63.88 | $19.47 | 100 |
| 2025-11-28 | -64.64 | $19.47 | 7031 |
| 2025-11-26 | -76.67 | $19.50 | 29300 |
| 2025-11-25 | -91.36 | $18.53 | 14000 |
| 2025-11-24 | -99.70 | $17.98 | 39700 |
| 2025-11-21 | -100.00 | $17.96 | 13319 |
| 2025-11-20 | -84.64 | $19.05 | 225 |
| 2025-11-19 | -84.64 | $19.05 | 65900 |
| 2025-11-18 | -91.30 | $18.05 | 19825 |
| 2025-11-17 | -87.80 | $18.30 | 17036 |
| 2025-11-14 | -80.79 | $18.80 | 83100 |
| 2025-11-13 | -79.24 | $18.91 | 6301 |
| 2025-11-12 | -69.00 | $19.64 | 16120 |
| 2025-11-11 | -58.06 | $20.42 | 23300 |
| 2025-11-10 | -57.92 | $20.43 | 1300 |
| 2025-11-07 | -49.65 | $21.02 | 100 |
| 2025-11-06 | -49.65 | $21.02 | 13128 |
| 2025-11-05 | -44.04 | $21.42 | 3636 |
| 2025-11-04 | -52.45 | $20.82 | 64702 |
| 2025-11-03 | -33.94 | $22.14 | 1917 |
| 2025-10-31 | -34.36 | $22.11 | 51700 |
| 2025-10-30 | -23.70 | $22.87 | 23934 |
| 2025-10-29 | 0.00 | $21.60 | 94000 |
| 2025-10-28 | -2.52 | $20.91 | 147900 |
| 2025-10-27 | -30.47 | $19.37 | 30500 |
| 2025-10-24 | 0.00 | $20.38 | 57205 |
| 2025-10-23 | -1.49 | $18.17 | 18100 |
| 2025-10-22 | -33.83 | $17.52 | 26900 |
| 2025-10-21 | -36.63 | $17.46 | — |
| 2025-10-20 | -36.63 | $17.46 | 20233 |
| 2025-10-17 | -37.13 | $17.45 | 2300 |
| 2025-10-16 | -30.20 | $17.59 | 238 |
| 2025-10-15 | -11.88 | $17.96 | 400 |
| 2025-10-14 | -28.22 | $17.63 | 103700 |
| 2025-10-13 | -34.16 | $17.51 | — |
| 2025-10-10 | -34.16 | $17.51 | 38939 |
| 2025-10-09 | -7.43 | $18.05 | 1900 |
| 2025-10-08 | -15.06 | $17.84 | 1103 |
| 2025-10-07 | -12.73 | $17.86 | 900 |
| 2025-10-06 | -8.13 | $17.94 | 5317 |
| 2025-10-03 | -17.59 | $17.53 | 900 |
| 2025-10-02 | 0.00 | $18.07 | 1645 |
| 2025-10-01 | 0.00 | $17.60 | 807 |
| 2025-09-30 | -15.60 | $17.12 | 2900 |
| 2025-09-29 | -30.14 | $16.71 | 500 |
| 2025-09-26 | -46.10 | $16.26 | 1000 |
| 2025-09-25 | -47.87 | $16.21 | 3100 |
| 2025-09-24 | -47.52 | $16.22 | 1501 |
| 2025-09-23 | -42.20 | $16.37 | 1425 |
| 2025-09-22 | -26.95 | $16.80 | 400 |
| 2025-09-19 | -13.12 | $17.19 | 10600 |
| 2025-09-18 | -11.68 | $17.22 | 5400 |
| 2025-09-17 | -12.22 | $17.18 | 8000 |
| 2025-09-16 | -5.21 | $17.36 | 17700 |
| 2025-09-15 | 0.00 | $17.48 | 200 |
| 2025-09-12 | -0.78 | $17.00 | 101 |
| 2025-09-11 | 0.00 | $17.02 | 4837 |
| 2025-09-10 | -22.30 | $15.53 | 1100 |
| 2025-09-09 | -49.64 | $15.15 | 2100 |
| 2025-09-08 | -48.92 | $15.16 | 216 |
| 2025-09-05 | -48.92 | $15.16 | — |
| 2025-09-04 | -43.87 | $15.16 | 1800 |
| 2025-09-03 | -65.87 | $14.74 | — |
| 2025-09-02 | -51.64 | $14.74 | — |
| 2025-08-29 | -51.64 | $14.74 | — |
| 2025-08-28 | -34.48 | $14.74 | — |
| 2025-08-27 | -34.48 | $14.74 | — |
| 2025-08-26 | -34.48 | $14.74 | 101 |
| 2025-08-25 | -34.17 | $14.75 | 2200 |
| 2025-08-22 | -29.78 | $14.89 | 100 |
| 2025-08-21 | -34.48 | $14.74 | 6300 |
| 2025-08-20 | -43.57 | $14.45 | 101 |
| 2025-08-19 | -41.69 | $14.51 | 2800 |
| 2025-08-18 | -35.42 | $14.71 | 414 |
| 2025-08-15 | -39.50 | $14.58 | 34000 |
| 2025-08-14 | -35.42 | $14.71 | 26949 |
| 2025-08-13 | -26.02 | $15.01 | 4000 |
| 2025-08-12 | -2.16 | $14.92 | — |
| 2025-08-11 | -2.16 | $14.92 | 4339 |
| 2025-08-08 | -14.66 | $14.63 | 400 |
| 2025-08-07 | -31.38 | $14.29 | 725 |
| 2025-08-06 | -32.96 | $14.44 | 4700 |
| 2025-08-05 | -60.30 | $13.71 | 610 |
| 2025-08-04 | -44.94 | $14.12 | 800 |
| 2025-08-01 | -44.57 | $14.13 | 10706 |
| 2025-07-31 | -100.00 | $13.63 | 409 |
| 2025-07-30 | -100.00 | $13.79 | — |
| 2025-07-29 | -100.00 | $13.79 | — |
| 2025-07-28 | -100.00 | $13.79 | 5324 |
| 2025-07-25 | -92.41 | $13.98 | 1100 |
| 2025-07-24 | -100.00 | $13.93 | 1531 |
| 2025-07-23 | -83.19 | $14.38 | 600 |
| 2025-07-22 | -92.04 | $14.28 | 3200 |
| 2025-07-21 | -94.12 | $14.36 | 2223 |
| 2025-07-18 | -61.76 | $14.69 | 200 |
| 2025-07-17 | -48.03 | $14.71 | 800 |
| 2025-07-16 | -27.56 | $14.97 | — |
| 2025-07-15 | -27.56 | $14.97 | — |
| 2025-07-14 | -27.56 | $14.97 | — |
| 2025-07-11 | -27.56 | $14.97 | 2800 |
| 2025-07-10 | -0.79 | $15.31 | 5300 |
| 2025-07-09 | -10.74 | $15.09 | — |
| 2025-07-08 | -10.74 | $15.09 | 135 |
| 2025-07-07 | -8.05 | $15.13 | 2220 |
| 2025-07-03 | -2.19 | $15.10 | — |
| 2025-07-02 | -2.19 | $15.10 | 400 |
| 2025-07-01 | -10.95 | $14.98 | — |
| 2025-06-30 | -10.49 | $14.98 | 300 |
| 2025-06-27 | -14.47 | $14.91 | 920 |
| 2025-06-26 | 0.00 | $14.96 | 600 |
| 2025-06-25 | 0.00 | $14.63 | 335 |
| 2025-06-24 | -3.41 | $14.46 | 800 |
| 2025-06-23 | -7.95 | $14.42 | 4900 |
| 2025-06-20 | 0.00 | $14.49 | 11440 |
| 2025-06-18 | -33.95 | $14.05 | — |
| 2025-06-17 | -33.95 | $14.05 | 3733 |
| 2025-06-16 | 0.00 | $14.42 | 2627 |
| 2025-06-13 | -5.43 | $14.20 | 57300 |
| 2025-06-12 | -9.00 | $14.16 | 205 |
| 2025-06-11 | -18.00 | $14.07 | 1100 |
| 2025-06-10 | -49.00 | $13.76 | 6600 |
| 2025-06-09 | 0.00 | $14.25 | 200 |
| 2025-06-06 | -0.95 | $14.05 | 1100 |
| 2025-06-05 | 0.00 | $14.06 | 418 |
| 2025-06-04 | -9.76 | $13.91 | 1522 |
| 2025-06-03 | -2.44 | $14.00 | 125 |
| 2025-06-02 | -14.63 | $13.85 | 700 |
| 2025-05-30 | -23.60 | $13.61 | 1200 |
| 2025-05-29 | -16.18 | $13.70 | 1300 |
| 2025-05-28 | -3.64 | $13.94 | 700 |
| 2025-05-27 | -4.94 | $13.87 | 600 |
| 2025-05-23 | -4.76 | $13.73 | 1023 |
| 2025-05-22 | -13.73 | $13.33 | — |
| 2025-05-21 | -13.11 | $13.33 | 300 |
| 2025-05-20 | 0.00 | $13.68 | 100 |
| 2025-05-19 | 0.00 | $13.59 | — |
| 2025-05-16 | 0.00 | $13.59 | 1007 |
| 2025-05-15 | -8.20 | $13.25 | — |
| 2025-05-14 | -8.20 | $13.25 | 220 |
| 2025-05-13 | -4.51 | $13.34 | 632 |
| 2025-05-12 | 0.00 | $13.37 | 3015 |
| 2025-05-09 | -5.21 | $13.01 | 739 |
| 2025-05-08 | 0.00 | $13.02 | 548 |
| 2025-05-07 | -0.53 | $12.89 | 1100 |
| 2025-05-06 | 0.00 | $12.80 | — |
| 2025-05-05 | 0.00 | $12.80 | 200 |
| 2025-05-02 | -23.93 | $12.25 | — |
| 2025-05-01 | -23.93 | $12.25 | 1817 |
| 2025-04-30 | -66.26 | $11.56 | — |
| 2025-04-29 | -66.26 | $11.56 | 1100 |
| 2025-04-28 | -80.37 | $11.33 | 500 |
| 2025-04-25 | -92.64 | $11.13 | 3600 |
| 2025-04-24 | -78.53 | $11.36 | 8031 |
| 2025-04-23 | -7.89 | $12.52 | 900 |
| 2025-04-22 | -13.82 | $12.43 | 1345 |
| 2025-04-21 | -3.95 | $12.58 | — |
| 2025-04-17 | -3.95 | $12.58 | 400 |
| 2025-04-16 | -22.45 | $12.26 | 1125 |
| 2025-04-15 | -36.78 | $12.22 | 1000 |
| 2025-04-14 | -42.53 | $12.12 | 500 |
| 2025-04-11 | -36.21 | $12.23 | 2400 |
| 2025-04-10 | -53.45 | $11.93 | 2300 |
| 2025-04-09 | -64.37 | $11.74 | 5700 |
| 2025-04-08 | -89.66 | $11.30 | 600 |
| 2025-04-07 | -72.41 | $11.60 | 11400 |
| 2025-04-04 | -87.25 | $11.69 | 1200 |
| 2025-04-03 | -54.36 | $12.18 | 16800 |
| 2025-04-02 | -74.72 | $12.18 | 1400 |
| 2025-04-01 | -92.79 | $11.80 | — |
| 2025-03-31 | -92.79 | $11.80 | 800 |
| 2025-03-28 | -99.06 | $11.64 | 8300 |
| 2025-03-27 | -98.52 | $11.96 | 410 |
| 2025-03-26 | -90.16 | $12.32 | 2546 |
| 2025-03-25 | -86.55 | $12.52 | 1315 |
| 2025-03-24 | -89.59 | $12.38 | 1526 |
| 2025-03-21 | -94.58 | $12.15 | 900 |
| 2025-03-20 | -85.10 | $12.59 | 4207 |
| 2025-03-19 | -79.57 | $12.85 | 2000 |
| 2025-03-18 | -89.46 | $12.39 | — |
| 2025-03-17 | -89.46 | $12.39 | — |
| 2025-03-14 | -89.46 | $12.39 | 10800 |
| 2025-03-13 | -100.00 | $11.90 | 229 |
| 2025-03-12 | -94.25 | $12.45 | 2836 |
| 2025-03-11 | -96.97 | $12.34 | 1600 |
| 2025-03-10 | -93.29 | $12.51 | 64948 |
| 2025-03-07 | -89.49 | $12.72 | 133300 |
| 2025-03-06 | -93.03 | $13.01 | 14800 |
| 2025-03-05 | -74.24 | $15.45 | 34235 |
| 2025-03-04 | -87.34 | $15.15 | 25725 |
| 2025-03-03 | -89.32 | $15.31 | 24000 |
| 2025-02-28 | -100.00 | $15.54 | 35016 |
| 2025-02-27 | -83.23 | $16.03 | 3800 |
| 2025-02-26 | -68.72 | $16.48 | 3036 |
| 2025-02-25 | -80.18 | $16.22 | 4215 |
| 2025-02-24 | -82.52 | $16.27 | 2600 |
| 2025-02-21 | -79.69 | $16.43 | 1643 |
| 2025-02-20 | -76.92 | $16.55 | — |
| 2025-02-19 | -76.92 | $16.55 | 7600 |
| 2025-02-18 | -86.09 | $16.24 | 200 |
| 2025-02-14 | -79.29 | $16.47 | — |
| 2025-02-13 | -79.29 | $16.47 | 1900 |
| 2025-02-12 | -78.99 | $16.48 | 204 |
| 2025-02-11 | -68.93 | $16.82 | 400 |
| 2025-02-10 | -70.12 | $16.78 | 1200 |
| 2025-02-07 | -59.17 | $17.15 | — |
| 2025-02-06 | -59.17 | $17.15 | 407 |
| 2025-02-05 | -60.36 | $17.11 | 3949 |
| 2025-02-04 | -75.74 | $16.59 | 4510 |
| 2025-02-03 | -83.73 | $16.32 | 17331 |
| 2025-01-31 | -95.97 | $16.53 | 16100 |
| 2025-01-30 | -78.88 | $17.17 | 54800 |
| 2025-01-29 | -58.57 | $17.68 | 10705 |
| 2025-01-28 | -69.72 | $17.40 | 18304 |
| 2025-01-27 | -49.40 | $17.91 | 8600 |
| 2025-01-24 | -13.15 | $18.82 | 5800 |
| 2025-01-23 | -7.57 | $18.96 | 30700 |
| 2025-01-22 | -61.57 | $17.57 | 9014 |
| 2025-01-21 | -82.64 | $17.06 | 1800 |
| 2025-01-17 | -86.36 | $16.97 | 900 |
| 2025-01-16 | -100.00 | $16.64 | 500 |
| 2025-01-15 | -100.00 | $16.95 | 1221 |
| 2025-01-14 | -95.45 | $17.21 | 901 |
| 2025-01-13 | -94.95 | $17.22 | — |
| 2025-01-10 | -94.95 | $17.22 | 1200 |
| 2025-01-08 | -95.93 | $17.59 | — |
| 2025-01-07 | -96.70 | $17.59 | 346 |
| 2025-01-06 | -100.00 | $17.75 | 6129 |
| 2025-01-03 | -71.57 | $18.73 | 1800 |
| 2025-01-02 | -60.41 | $18.95 | 200 |
| 2024-12-31 | -71.36 | $18.78 | — |
| 2024-12-30 | -78.89 | $18.78 | — |
| 2024-12-27 | -78.89 | $18.78 | 900 |
| 2024-12-26 | -70.24 | $19.03 | 200 |
| 2024-12-24 | -72.66 | $18.96 | 1500 |
| 2024-12-23 | -73.81 | $18.94 | 1830 |
| 2024-12-20 | -72.45 | $18.98 | 8900 |
| 2024-12-19 | -75.51 | $18.89 | 14904 |
| 2024-12-18 | -100.00 | $18.17 | 4300 |
| 2024-12-17 | -89.05 | $18.59 | 27500 |
| 2024-12-16 | -81.08 | $19.01 | 332 |
| 2024-12-13 | -79.54 | $19.05 | 3400 |
| 2024-12-12 | -85.33 | $18.90 | 12200 |
| 2024-12-11 | -90.35 | $18.77 | 1000 |
| 2024-12-10 | -80.31 | $19.03 | 2617 |
| 2024-12-09 | -77.99 | $19.09 | 28000 |
| 2024-12-06 | -64.71 | $19.84 | 18700 |
| 2024-12-05 | -60.16 | $20.01 | 4100 |
| 2024-12-04 | -67.11 | $19.75 | 2700 |
| 2024-12-03 | -99.60 | $19.79 | 3000 |
| 2024-12-02 | -61.54 | $20.58 | 3201 |
| 2024-11-29 | -31.66 | $20.56 | 201 |
| 2024-11-27 | -21.88 | $21.00 | — |
| 2024-11-26 | -21.88 | $21.00 | 5620 |
| 2024-11-25 | -25.52 | $20.79 | 21737 |
| 2024-11-22 | -25.25 | $20.73 | 1300 |
| 2024-11-21 | -25.66 | $20.70 | 2617 |
| 2024-11-20 | -22.70 | $20.88 | — |
| 2024-11-19 | -22.70 | $20.88 | 2000 |
| 2024-11-18 | -29.61 | $20.46 | 3321 |
| 2024-11-15 | -22.04 | $20.92 | — |
| 2024-11-14 | -22.04 | $20.92 | 500 |
| 2024-11-13 | -37.83 | $19.96 | — |
| 2024-11-12 | -37.83 | $19.96 | 800 |
| 2024-11-11 | -32.18 | $20.30 | 1100 |
| 2024-11-08 | -32.35 | $20.29 | 1100 |
| 2024-11-07 | 0.00 | $20.96 | 600 |
| 2024-11-06 | 0.00 | $20.87 | 11800 |
| 2024-11-05 | -0.65 | $20.61 | 8436 |
| 2024-11-04 | 0.00 | $20.38 | 3700 |
| 2024-11-01 | -4.67 | $19.31 | 78834 |
| 2024-10-31 | -19.44 | $16.60 | 500 |
| 2024-10-30 | -16.39 | $16.61 | 2300 |
| 2024-10-29 | -23.77 | $16.52 | 300 |
| 2024-10-28 | -41.94 | $16.29 | 1900 |
| 2024-10-25 | -43.15 | $16.18 | 400 |
| 2024-10-24 | -33.56 | $16.32 | — |
| 2024-10-23 | -33.56 | $16.32 | — |
| 2024-10-22 | -28.00 | $16.32 | 205 |
| 2024-10-21 | -20.11 | $16.45 | 200 |
| 2024-10-18 | -5.91 | $16.70 | 500 |
| 2024-10-17 | -9.27 | $16.62 | 1000 |
| 2024-10-16 | -9.30 | $16.32 | — |
| 2024-10-15 | -9.30 | $16.32 | 6136 |
| 2024-10-14 | -1.03 | $16.44 | — |
| 2024-10-11 | -0.91 | $16.44 | 300 |
| 2024-10-10 | -0.83 | $16.20 | 1600 |
| 2024-10-09 | -5.44 | $16.07 | 1000 |
| 2024-10-08 | -15.06 | $15.84 | — |
| 2024-10-07 | -15.06 | $15.84 | 6400 |
| 2024-10-04 | -2.09 | $16.15 | 4228 |
| 2024-10-03 | -6.09 | $15.59 | — |
| 2024-10-02 | -6.09 | $15.59 | 3141 |
| 2024-10-01 | 0.00 | $15.59 | 1800 |
| 2024-09-30 | -5.88 | $15.35 | 5426 |
| 2024-09-27 | -1.47 | $15.44 | — |
| 2024-09-26 | -1.47 | $15.44 | 6910 |
| 2024-09-25 | -1.21 | $15.06 | 1532 |
| 2024-09-24 | -3.05 | $15.02 | 100 |
| 2024-09-23 | 0.00 | $15.07 | 4800 |
| 2024-09-20 | -2.66 | $14.93 | 21242 |
| 2024-09-19 | 0.00 | $15.01 | 2718 |
| 2024-09-18 | 0.00 | $14.87 | 500 |
| 2024-09-17 | -1.49 | $14.65 | 26102 |
| 2024-09-16 | -13.13 | $14.25 | — |
| 2024-09-13 | -13.13 | $14.25 | 3700 |
| 2024-09-12 | -14.67 | $14.21 | 8900 |
| 2024-09-11 | 0.00 | $14.59 | 707 |
| 2024-09-10 | -1.94 | $14.02 | 3000 |
| 2024-09-09 | -2.91 | $14.00 | 1707 |
| 2024-09-06 | -11.98 | $13.69 | 19601 |
| 2024-09-05 | -9.90 | $13.73 | 300 |
| 2024-09-04 | -21.88 | $13.50 | 447 |
| 2024-09-03 | -10.86 | $13.68 | — |
| 2024-08-30 | -10.86 | $13.68 | 200 |
| 2024-08-29 | -15.84 | $13.57 | 101 |
| 2024-08-28 | 0.00 | $13.92 | — |
| 2024-08-27 | 0.00 | $13.92 | 400 |
| 2024-08-26 | 0.00 | $13.77 | 5100 |
| 2024-08-23 | 0.00 | $13.43 | — |
| 2024-08-22 | 0.00 | $13.43 | 12400 |
| 2024-08-21 | 0.00 | $13.32 | — |
| 2024-08-20 | 0.00 | $13.32 | 400 |
| 2024-08-19 | -0.57 | $13.21 | 16939 |
| 2024-08-16 | -1.46 | $13.12 | 7445 |
| 2024-08-15 | 0.00 | $12.96 | — |
| 2024-08-14 | 0.00 | $12.96 | 119 |
| 2024-08-13 | -8.31 | $12.62 | — |
| 2024-08-12 | -8.31 | $12.62 | 122 |
| 2024-08-09 | -5.11 | $12.72 | 1340 |
| 2024-08-08 | 0.00 | $12.88 | 910 |
| 2024-08-07 | 0.00 | $12.48 | 100 |
| 2024-08-06 | 0.00 | $12.36 | 3200 |
| 2024-08-05 | -17.07 | $11.79 | — |
| 2024-08-02 | -17.07 | $11.79 | 300 |
| 2024-08-01 | -10.16 | $11.96 | 7010 |
| 2024-07-31 | -4.47 | $12.10 | 3600 |
| 2024-07-30 | -12.93 | $11.77 | 200 |
| 2024-07-29 | -27.34 | $11.69 | 747 |
| 2024-07-26 | -41.95 | $11.30 | 30302 |
| 2024-07-25 | -64.42 | $10.70 | 163600 |
| 2024-07-24 | -82.55 | $10.67 | — |
| 2024-07-23 | -82.55 | $10.67 | 1200 |
| 2024-07-22 | -86.32 | $10.59 | — |
| 2024-07-19 | -86.32 | $10.59 | 118 |
| 2024-07-18 | -86.79 | $10.58 | 610 |
| 2024-07-17 | -80.66 | $10.71 | 200 |
| 2024-07-16 | -79.25 | $10.74 | — |
| 2024-07-15 | -79.25 | $10.74 | — |
| 2024-07-12 | -79.25 | $10.74 | 200 |
| 2024-07-11 | -76.89 | $10.79 | 400 |
| 2024-07-10 | -71.70 | $10.90 | 200 |
| 2024-07-09 | -91.51 | $10.48 | 130 |
| 2024-07-08 | -90.09 | $10.51 | — |
| 2024-07-05 | -90.09 | $10.51 | 1817 |
| 2024-07-03 | -85.38 | $10.61 | 501 |
| 2024-07-02 | -95.28 | $10.40 | 23721 |
| 2024-07-01 | -48.05 | $12.05 | 20200 |
| 2024-06-28 | -14.08 | $12.26 | — |
| 2024-06-27 | -14.08 | $12.26 | 708 |
| 2024-06-26 | -54.93 | $11.97 | 611 |
| 2024-06-25 | -40.85 | $12.07 | 600 |
| 2024-06-24 | -49.30 | $12.01 | 1046 |
| 2024-06-21 | -72.22 | $11.85 | 739 |
| 2024-06-20 | -55.56 | $11.97 | 200 |
| 2024-06-18 | -71.76 | $11.89 | — |
| 2024-06-17 | -71.76 | $11.89 | 300 |
| 2024-06-14 | -71.76 | $11.89 | 1100 |
| 2024-06-13 | -27.06 | $12.27 | 1000 |
| 2024-06-12 | -16.47 | $12.36 | 448 |
| 2024-06-11 | -41.76 | $12.18 | 100 |
| 2024-06-10 | -56.99 | $12.05 | 121 |
| 2024-06-07 | -49.46 | $12.12 | 800 |
| 2024-06-06 | -38.71 | $12.22 | 500 |
| 2024-06-05 | -46.24 | $12.15 | 900 |
| 2024-06-04 | -94.57 | $11.71 | 500 |
| 2024-06-03 | -100.00 | $11.84 | 600 |
| 2024-05-31 | -80.00 | $12.06 | 1900 |
| 2024-05-30 | -100.00 | $12.07 | 2000 |
| 2024-05-29 | -94.23 | $12.09 | 100 |
| 2024-05-28 | -94.23 | $12.09 | 2500 |
| 2024-05-24 | -65.38 | $12.24 | — |
| 2024-05-23 | -66.67 | $12.24 | 2700 |
| 2024-05-22 | -65.57 | $12.27 | 1600 |
| 2024-05-21 | -57.38 | $12.32 | 1500 |
| 2024-05-20 | -68.85 | $12.25 | 200 |
| 2024-05-17 | -40.98 | $12.42 | — |
| 2024-05-16 | -40.98 | $12.42 | — |
| 2024-05-15 | -40.98 | $12.42 | 624 |
| 2024-05-14 | -17.46 | $12.56 | 2000 |
| 2024-05-13 | -14.29 | $12.58 | 500 |
| 2024-05-10 | -26.98 | $12.50 | 2600 |
| 2024-05-09 | -26.98 | $12.50 | 1800 |
| 2024-05-08 | -57.14 | $12.31 | 100 |
| 2024-05-07 | -47.62 | $12.37 | — |
| 2024-05-06 | -47.62 | $12.37 | 2720 |
| 2024-05-03 | -50.79 | $12.35 | 1245 |
| 2024-05-02 | -72.94 | $12.27 | 100 |
| 2024-05-01 | -97.65 | $12.06 | 140 |
| 2024-04-30 | -58.82 | $12.39 | — |
| 2024-04-29 | -58.82 | $12.39 | — |
| 2024-04-26 | -58.82 | $12.39 | 3300 |
| 2024-04-25 | -25.88 | $12.67 | 835 |
| 2024-04-24 | -63.53 | $12.35 | 8531 |
| 2024-04-23 | -72.94 | $12.27 | 115 |
| 2024-04-22 | -70.59 | $12.29 | — |
| 2024-04-19 | -70.59 | $12.29 | — |
| 2024-04-18 | -70.59 | $12.29 | 200 |
| 2024-04-17 | -100.00 | $12.04 | — |
| 2024-04-16 | -100.00 | $12.04 | 1000 |
| 2024-04-15 | -53.16 | $12.47 | 500 |
| 2024-04-12 | -53.16 | $12.47 | 507 |
| 2024-04-11 | -65.82 | $12.37 | — |
| 2024-04-10 | -65.82 | $12.37 | 3720 |
| 2024-04-09 | -53.16 | $12.47 | 1200 |
| 2024-04-08 | -58.23 | $12.43 | 2820 |
| 2024-04-05 | 0.00 | $12.89 | — |
| 2024-04-04 | 0.00 | $12.89 | 209 |
| 2024-04-03 | 0.00 | $12.81 | 3949 |
| 2024-04-02 | -21.20 | $12.30 | — |
| 2024-04-01 | -21.20 | $12.30 | 400 |
| 2024-03-28 | -21.20 | $12.30 | — |
| 2024-03-27 | -19.41 | $12.30 | — |
| 2024-03-26 | -19.41 | $12.30 | 300 |
| 2024-03-25 | -19.41 | $12.30 | 500 |
| 2024-03-22 | -20.56 | $12.25 | — |
| 2024-03-21 | -19.92 | $12.25 | — |
| 2024-03-20 | -19.92 | $12.25 | 700 |
| 2024-03-19 | -21.92 | $12.19 | — |
| 2024-03-18 | -21.92 | $12.19 | 10800 |
| 2024-03-15 | -22.69 | $12.17 | — |
| 2024-03-14 | -22.69 | $12.17 | 521 |
| 2024-03-13 | -18.46 | $12.28 | — |
| 2024-03-12 | -18.46 | $12.28 | 2600 |
| 2024-03-11 | -15.38 | $12.36 | 3049 |
| 2024-03-08 | -2.69 | $12.69 | 206 |
| 2024-03-07 | -4.23 | $12.65 | 54500 |
| 2024-03-06 | -1.58 | $12.03 | 66600 |
| 2024-03-05 | -26.32 | $10.72 | 17600 |
| 2024-03-04 | -6.58 | $10.87 | 63246 |
| 2024-03-01 | -7.25 | $10.80 | 24100 |
| 2024-02-29 | -62.32 | $10.42 | 9700 |
| 2024-02-28 | -59.42 | $10.44 | 52200 |
| 2024-02-27 | -49.28 | $10.51 | 7000 |
| 2024-02-26 | -69.57 | $10.37 | 9300 |
| 2024-02-23 | -69.74 | $10.32 | 20200 |
| 2024-02-22 | -55.26 | $10.43 | 33639 |
| 2024-02-21 | -90.79 | $10.16 | — |
| 2024-02-20 | -90.79 | $10.16 | 15300 |
| 2024-02-16 | -60.53 | $10.39 | — |
| 2024-02-15 | -60.53 | $10.39 | 2800 |
| 2024-02-14 | -44.74 | $10.51 | — |
| 2024-02-13 | -44.74 | $10.51 | 100 |
| 2024-02-12 | -11.84 | $10.76 | 200 |
| 2024-02-09 | -3.95 | $10.82 | — |
| 2024-02-08 | -3.95 | $10.82 | 14000 |
| 2024-02-07 | 0.00 | $10.85 | 3100 |
| 2024-02-06 | -12.31 | $10.66 | — |
| 2024-02-05 | -12.31 | $10.66 | 237 |
| 2024-02-02 | -23.53 | $10.35 | — |
| 2024-02-01 | -21.05 | $10.35 | — |
| 2024-01-31 | -11.94 | $10.35 | 81900 |
| 2024-01-30 | 0.00 | $10.43 | 1400 |
| 2024-01-29 | -9.09 | $10.35 | 400 |
| 2024-01-26 | -24.24 | $10.09 | 2446 |
| 2024-01-25 | -15.71 | $10.19 | 2138 |
| 2024-01-24 | -8.57 | $10.29 | 7700 |
| 2024-01-23 | -8.28 | $10.29 | 9400 |
| 2024-01-22 | -2.07 | $10.38 | 215 |
| 2024-01-19 | -2.07 | $10.38 | 500 |
| 2024-01-18 | -6.21 | $10.32 | 600 |
| 2024-01-17 | -20.95 | $10.10 | 700 |
| 2024-01-16 | 0.00 | $10.41 | — |
| 2024-01-12 | 0.00 | $10.41 | 130 |
| 2024-01-11 | -1.29 | $10.32 | 100 |
| 2024-01-10 | -5.23 | $10.25 | — |
| 2024-01-09 | -5.20 | $10.25 | 200 |
| 2024-01-08 | -4.05 | $10.27 | 527 |
| 2024-01-05 | -0.66 | $10.12 | 8300 |
| 2024-01-04 | 0.00 | $10.11 | 7700 |
| 2024-01-03 | -4.96 | $9.76 | 17000 |
| 2024-01-02 | -4.80 | $9.76 | 2923 |
| 2023-12-29 | 0.00 | $9.82 | 27721 |
| 2023-12-28 | -3.39 | $9.09 | 3400 |
| 2023-12-27 | -2.60 | $9.09 | 2000 |
| 2023-12-26 | -10.42 | $9.01 | — |
| 2023-12-22 | -10.42 | $9.01 | 2723 |
| 2023-12-21 | 0.00 | $9.11 | — |
| 2023-12-20 | 0.00 | $9.11 | 100 |
| 2023-12-19 | 0.00 | $9.10 | 701 |
| 2023-12-18 | -15.96 | $8.93 | 915 |
| 2023-12-15 | -12.62 | $8.95 | 1000 |
| 2023-12-14 | 0.00 | $9.08 | 500 |
| 2023-12-13 | -2.38 | $8.79 | 607 |
| 2023-12-12 | -18.45 | $8.62 | — |
| 2023-12-11 | -18.45 | $8.62 | 300 |
| 2023-12-08 | -6.80 | $8.74 | 100 |
| 2023-12-07 | -13.11 | $8.65 | 2521 |
| 2023-12-06 | 0.00 | $8.81 | 800 |
| 2023-12-05 | -5.45 | $8.63 | 100 |
| 2023-12-04 | -6.36 | $8.62 | 3434 |
| 2023-12-01 | -1.82 | $8.67 | 3501 |
| 2023-11-30 | 0.00 | $8.52 | 1500 |
| 2023-11-29 | 0.00 | $8.35 | 4624 |
| 2023-11-28 | 0.00 | $8.15 | — |
| 2023-11-27 | 0.00 | $8.15 | 3500 |
| 2023-11-24 | 0.00 | $8.15 | — |
| 2023-11-22 | 0.00 | $8.15 | 200 |
| 2023-11-21 | 0.00 | $8.15 | 4600 |
| 2023-11-20 | 0.00 | $8.14 | 300 |
| 2023-11-17 | 0.00 | $8.14 | 200 |
| 2023-11-16 | 0.00 | $8.09 | 3800 |
| 2023-11-15 | 0.00 | $7.97 | 6900 |
| 2023-11-14 | -11.49 | $7.78 | — |
| 2023-11-13 | -11.49 | $7.78 | 3900 |
| 2023-11-10 | -3.38 | $7.90 | 900 |
| 2023-11-09 | -34.12 | $7.59 | 7000 |
| 2023-11-08 | -34.12 | $7.59 | 3900 |
| 2023-11-07 | -34.12 | $7.59 | 100 |
| 2023-11-06 | -22.35 | $7.79 | 7214 |
| 2023-11-03 | -32.35 | $7.62 | — |
| 2023-11-02 | -32.35 | $7.62 | 27315 |
| 2023-11-01 | -48.24 | $7.35 | 7435 |
| 2023-10-31 | -71.18 | $6.96 | 1900 |
| 2023-10-30 | -71.18 | $6.96 | 2300 |
| 2023-10-27 | -71.18 | $6.96 | 7718 |
| 2023-10-26 | -87.65 | $6.68 | 3002 |
| 2023-10-25 | -33.85 | $7.95 | 2400 |
| 2023-10-24 | -33.85 | $7.95 | 8000 |
| 2023-10-23 | -98.94 | $7.53 | 4800 |
| 2023-10-20 | -98.94 | $7.53 | 3200 |
| 2023-10-19 | -96.81 | $7.55 | 8000 |
| 2023-10-18 | -96.81 | $7.55 | 18000 |
| 2023-10-17 | -76.12 | $7.95 | 2400 |
| 2023-10-16 | -76.12 | $7.95 | 10847 |
| 2023-10-13 | -48.33 | $8.17 | 100 |
| 2023-10-12 | -48.33 | $8.17 | — |
| 2023-10-11 | -48.33 | $8.17 | 2425 |
| 2023-10-10 | -65.00 | $8.07 | — |
| 2023-10-09 | -65.00 | $8.07 | 100 |
| 2023-10-06 | -100.00 | $7.86 | 100 |
| 2023-10-05 | -86.27 | $8.02 | 2300 |
| 2023-10-04 | -86.27 | $8.02 | — |
| 2023-10-03 | -86.27 | $8.02 | — |
| 2023-10-02 | -86.27 | $8.02 | 18900 |
| 2023-09-29 | -100.00 | $8.11 | — |
| 2023-09-28 | -100.00 | $8.11 | — |
| 2023-09-27 | -100.00 | $8.11 | 500 |
| 2023-09-26 | 0.00 | $8.46 | 500 |
| 2023-09-25 | 0.00 | $8.46 | 13448 |
| 2023-09-22 | -31.82 | $8.30 | 300 |
| 2023-09-21 | 0.00 | $8.44 | — |
| 2023-09-20 | 0.00 | $8.44 | — |
| 2023-09-19 | 0.00 | $8.44 | 600 |
| 2023-09-18 | 0.00 | $8.44 | 300 |
| 2023-09-15 | 0.00 | $8.44 | — |
| 2023-09-14 | 0.00 | $8.44 | — |
| 2023-09-13 | 0.00 | $8.44 | — |
| 2023-09-12 | 0.00 | $8.44 | 400 |
| 2023-09-11 | 0.00 | $8.44 | 1800 |
| 2023-09-08 | 0.00 | $8.44 | — |
| 2023-09-07 | 0.00 | $8.44 | — |
| 2023-09-06 | 0.00 | $8.44 | 300 |
| 2023-09-05 | 0.00 | $8.44 | 2000 |
| 2023-09-01 | 0.00 | $8.44 | 2000 |
| 2023-08-31 | 0.00 | $8.44 | 1100 |
| 2023-08-30 | 0.00 | $8.43 | 100 |
| 2023-08-29 | 0.00 | $8.28 | 1013 |
| 2023-08-28 | -51.65 | $8.11 | — |
| 2023-08-25 | -51.65 | $8.11 | 1100 |
| 2023-08-24 | -61.54 | $8.02 | — |
| 2023-08-23 | -61.54 | $8.02 | 37300 |
| 2023-08-22 | -79.89 | $8.02 | — |
| 2023-08-21 | -79.89 | $8.02 | 2900 |
| 2023-08-18 | -83.91 | $7.95 | — |
| 2023-08-17 | -83.91 | $7.95 | 6400 |
| 2023-08-16 | -78.74 | $8.04 | 9800 |
| 2023-08-15 | -84.48 | $7.94 | 3738 |
| 2023-08-14 | -76.44 | $8.08 | 7600 |
| 2023-08-11 | -100.00 | $7.99 | 100 |
| 2023-08-10 | -99.29 | $8.01 | 510 |
| 2023-08-09 | -100.00 | $8.03 | — |
| 2023-08-08 | -100.00 | $8.03 | 246 |
| 2023-08-07 | -94.78 | $8.14 | — |
| 2023-08-04 | -94.78 | $8.14 | — |
| 2023-08-03 | -94.78 | $8.14 | 73700 |
| 2023-08-02 | -94.78 | $8.14 | 400 |
| 2023-08-01 | -61.94 | $8.58 | — |
| 2023-07-31 | -61.94 | $8.58 | 1000 |
| 2023-07-28 | -96.27 | $8.12 | 200 |
| 2023-07-27 | -99.25 | $8.08 | 1200 |
| 2023-07-26 | 0.00 | $9.41 | 110 |
| 2023-07-25 | -4.92 | $9.38 | 100 |
| 2023-07-24 | -15.28 | $9.41 | 100 |
| 2023-07-21 | -47.22 | $9.18 | — |
| 2023-07-20 | -47.22 | $9.18 | — |
| 2023-07-19 | -60.42 | $9.18 | — |
| 2023-07-18 | -66.96 | $9.18 | 200 |
| 2023-07-17 | -66.67 | $9.19 | 300 |
| 2023-07-14 | -66.67 | $9.19 | 300 |
| 2023-07-13 | -64.96 | $9.21 | — |
| 2023-07-12 | -64.96 | $9.21 | — |
| 2023-07-11 | -64.96 | $9.21 | 400 |
| 2023-07-10 | -100.00 | $8.80 | — |
| 2023-07-07 | -100.00 | $8.80 | — |
| 2023-07-06 | -100.00 | $8.80 | 2943 |
| 2023-07-05 | -100.00 | $8.93 | 1200 |
| 2023-07-03 | -100.00 | $9.00 | — |
| 2023-06-30 | -100.00 | $9.00 | — |
| 2023-06-29 | -100.00 | $9.00 | — |
| 2023-06-28 | -100.00 | $9.00 | — |
| 2023-06-27 | -100.00 | $9.00 | 100 |
| 2023-06-26 | -100.00 | $9.52 | — |
| 2023-06-23 | -100.00 | $9.52 | — |
| 2023-06-22 | -100.00 | $9.52 | 100 |
| 2023-06-21 | -32.81 | $9.76 | 1500 |
| 2023-06-20 | -3.13 | $9.95 | — |
| 2023-06-16 | -3.13 | $9.95 | 202 |
| 2023-06-15 | -38.64 | $9.60 | — |
| 2023-06-14 | -38.64 | $9.60 | — |
| 2023-06-13 | -38.64 | $9.60 | — |
| 2023-06-12 | -38.64 | $9.60 | — |
| 2023-06-09 | -38.64 | $9.60 | — |
| 2023-06-08 | -38.64 | $9.60 | — |
| 2023-06-07 | -48.08 | $9.60 | — |
| 2023-06-06 | -48.08 | $9.60 | — |
| 2023-06-05 | -45.45 | $9.60 | — |
| 2023-06-02 | -45.45 | $9.60 | — |
| 2023-06-01 | -39.06 | $9.60 | — |
| 2023-05-31 | -39.06 | $9.60 | — |
| 2023-05-30 | -28.09 | $9.60 | 400 |
| 2023-05-26 | -26.97 | $9.61 | — |
| 2023-05-25 | -26.97 | $9.61 | — |
| 2023-05-24 | -26.97 | $9.61 | 1700 |
| 2023-05-23 | -58.43 | $9.33 | — |
| 2023-05-22 | -69.67 | $9.33 | — |
| 2023-05-19 | -69.67 | $9.33 | — |
| 2023-05-18 | -69.67 | $9.33 | — |
| 2023-05-17 | -69.67 | $9.33 | — |
| 2023-05-16 | -69.67 | $9.33 | — |
| 2023-05-15 | -69.67 | $9.33 | — |
| 2023-05-12 | -69.67 | $9.33 | — |
| 2023-05-11 | -69.67 | $9.33 | 1000 |
| 2023-05-10 | -27.05 | $9.85 | 84802 |
| 2023-05-09 | -62.30 | $9.42 | 400 |
| 2023-05-08 | -72.13 | $9.30 | — |
| 2023-05-05 | -72.13 | $9.30 | 100 |
| 2023-05-04 | -79.51 | $9.21 | — |
| 2023-05-03 | -79.51 | $9.21 | 725 |
| 2023-05-02 | -100.00 | $8.96 | 6800 |
| 2023-05-01 | -71.67 | $9.32 | — |
| 2023-04-28 | -71.67 | $9.32 | 1500 |
| 2023-04-27 | -97.50 | $9.01 | — |
| 2023-04-26 | -97.50 | $9.01 | 1000 |
| 2023-04-25 | 0.00 | $10.18 | — |
| 2023-04-24 | 0.00 | $10.18 | 200 |
| 2023-04-21 | -13.33 | $10.04 | — |
| 2023-04-20 | -13.33 | $10.04 | — |
| 2023-04-19 | -13.33 | $10.04 | — |
| 2023-04-18 | -13.33 | $10.04 | — |
| 2023-04-17 | -13.33 | $10.04 | — |
| 2023-04-14 | -13.33 | $10.04 | 120 |
| 2023-04-13 | 0.00 | $10.18 | 4000 |
| 2023-04-12 | -13.46 | $10.03 | 6600 |
| 2023-04-11 | -44.23 | $9.71 | — |
| 2023-04-10 | -44.23 | $9.71 | — |
| 2023-04-06 | -44.23 | $9.71 | 2000 |
| 2023-04-05 | -2.88 | $10.14 | — |
| 2023-04-04 | -2.88 | $10.14 | — |
| 2023-04-03 | -2.88 | $10.14 | 200 |
| 2023-03-31 | -33.65 | $9.82 | — |
| 2023-03-30 | -20.71 | $9.82 | — |
| 2023-03-29 | -20.00 | $9.82 | — |
| 2023-03-28 | -16.67 | $9.82 | 300 |
| 2023-03-27 | -40.47 | $9.13 | 600 |
| 2023-03-24 | -25.68 | $9.51 | 600 |
| 2023-03-23 | -13.62 | $9.82 | 100 |
| 2023-03-22 | -6.23 | $10.01 | 110 |
| 2023-03-21 | 0.00 | $10.17 | 1610 |
| 2023-03-20 | 0.00 | $9.67 | — |
| 2023-03-17 | 0.00 | $9.67 | 135 |
| 2023-03-16 | -3.92 | $9.56 | 531 |
| 2023-03-15 | -7.22 | $9.40 | — |
| 2023-03-14 | -7.22 | $9.40 | 400 |
| 2023-03-13 | -7.73 | $9.39 | — |
| 2023-03-10 | -7.73 | $9.39 | — |
| 2023-03-09 | -7.73 | $9.39 | — |
| 2023-03-08 | -7.73 | $9.39 | 1120 |
| 2023-03-07 | 0.00 | $9.54 | 200 |
| 2023-03-06 | 0.00 | $9.27 | 100 |
| 2023-03-03 | -2.22 | $8.48 | — |
| 2023-03-02 | -2.22 | $8.48 | 2225 |
| 2023-03-01 | -47.78 | $8.07 | 5521 |
| 2023-02-28 | -100.00 | $7.60 | 45400 |
| 2023-02-27 | -79.49 | $7.83 | — |
| 2023-02-24 | -79.49 | $7.83 | — |
| 2023-02-23 | -79.49 | $7.83 | — |
| 2023-02-22 | -79.49 | $7.83 | — |
| 2023-02-21 | -79.49 | $7.83 | 1400 |
| 2023-02-17 | -57.69 | $8.00 | 200 |
| 2023-02-16 | -53.85 | $8.03 | — |
| 2023-02-15 | -53.85 | $8.03 | — |
| 2023-02-14 | -53.85 | $8.03 | — |
| 2023-02-13 | -53.85 | $8.03 | — |
| 2023-02-10 | -53.85 | $8.03 | 100 |
| 2023-02-09 | -62.82 | $7.96 | — |
| 2023-02-08 | -62.82 | $7.96 | 1000 |
| 2023-02-07 | -47.06 | $8.05 | 530 |
| 2023-02-06 | -89.66 | $7.67 | — |
| 2023-02-03 | -60.94 | $7.67 | 1011 |
| 2023-02-02 | -20.71 | $8.16 | — |
| 2023-02-01 | -20.71 | $8.16 | 2000 |
| 2023-01-31 | -1.15 | $8.43 | 170726 |
| 2023-01-30 | -0.52 | $8.40 | 40043 |
| 2023-01-27 | 0.00 | $8.13 | — |
| 2023-01-26 | 0.00 | $8.13 | — |
| 2023-01-25 | 0.00 | $8.13 | 324 |
| 2023-01-24 | 0.00 | $8.06 | — |
| 2023-01-23 | 0.00 | $8.06 | 224 |
| 2023-01-20 | -0.55 | $7.95 | 2200 |
| 2023-01-19 | -2.27 | $7.86 | — |
| 2023-01-18 | -2.27 | $7.86 | — |
| 2023-01-17 | -2.27 | $7.86 | 9000 |
| 2023-01-13 | 0.00 | $7.80 | — |
| 2023-01-12 | 0.00 | $7.80 | 1200 |
| 2023-01-11 | 0.00 | $7.74 | 1000 |
| 2023-01-10 | 0.00 | $7.60 | — |
| 2023-01-09 | 0.00 | $7.60 | 6201 |
| 2023-01-06 | -4.63 | $7.17 | 2000 |
| 2023-01-05 | -15.74 | $7.05 | — |
| 2023-01-04 | -15.74 | $7.05 | 2000 |
| 2023-01-03 | -47.22 | $6.71 | 400 |
| 2022-12-30 | -70.25 | $6.50 | — |
| 2022-12-29 | -70.25 | $6.50 | 2000 |
| 2022-12-28 | -100.00 | $6.14 | 2100 |
| 2022-12-27 | -100.00 | $6.33 | — |
| 2022-12-23 | -100.00 | $6.33 | 1800 |
| 2022-12-22 | -96.92 | $6.54 | — |
| 2022-12-21 | -96.92 | $6.54 | 30601 |
| 2022-12-20 | -97.69 | $6.53 | 2403 |
| 2022-12-19 | -100.00 | $6.50 | 200 |
| 2022-12-16 | -99.14 | $6.65 | 2510 |
| 2022-12-15 | -100.00 | $6.76 | 144 |
| 2022-12-14 | -93.18 | $6.98 | 100 |
| 2022-12-13 | -93.18 | $6.98 | 200 |
| 2022-12-12 | -65.91 | $7.22 | 178100 |
| 2022-12-09 | -65.91 | $7.22 | — |
| 2022-12-08 | -65.91 | $7.22 | — |
| 2022-12-07 | -63.04 | $7.22 | — |
| 2022-12-06 | -63.04 | $7.22 | — |
| 2022-12-05 | -63.04 | $7.22 | 2000 |
| 2022-12-02 | -48.91 | $7.35 | — |
| 2022-12-01 | -43.27 | $7.35 | 410 |
| 2022-11-30 | -58.65 | $7.19 | 3300 |
| 2022-11-29 | -52.88 | $7.25 | — |
| 2022-11-28 | -52.88 | $7.25 | 2425 |
| 2022-11-25 | -18.81 | $7.58 | 11200 |
| 2022-11-23 | -64.36 | $7.12 | — |
| 2022-11-22 | -64.36 | $7.12 | — |
| 2022-11-21 | -64.36 | $7.12 | 700 |
| 2022-11-18 | -63.37 | $7.13 | 2300 |
| 2022-11-17 | -58.42 | $7.18 | 800 |
| 2022-11-16 | -17.82 | $7.59 | — |
| 2022-11-15 | -17.82 | $7.59 | 500 |
| 2022-11-14 | -32.67 | $7.44 | 1100 |
| 2022-11-11 | -20.79 | $7.56 | 2500 |
| 2022-11-10 | -45.54 | $7.31 | 6300 |
| 2022-11-09 | -88.12 | $6.88 | — |
| 2022-11-08 | -88.12 | $6.88 | — |
| 2022-11-07 | -88.12 | $6.88 | — |
| 2022-11-04 | -88.12 | $6.88 | 3100 |
| 2022-11-03 | -99.01 | $6.77 | 2000 |
| 2022-11-02 | -90.91 | $6.87 | 7100 |
| 2022-11-01 | -76.77 | $7.01 | — |
| 2022-10-31 | -76.77 | $7.01 | 2212 |
| 2022-10-28 | 0.00 | $7.77 | — |
| 2022-10-27 | 0.00 | $7.77 | 400 |
| 2022-10-26 | -1.45 | $7.46 | 1400 |
| 2022-10-25 | -32.76 | $7.17 | 4300 |
| 2022-10-24 | -53.45 | $7.05 | 5100 |
| 2022-10-21 | -15.52 | $7.27 | 7600 |
| 2022-10-20 | -64.86 | $7.04 | 100 |
| 2022-10-19 | -79.73 | $7.08 | 100 |
| 2022-10-18 | -71.62 | $7.20 | 2900 |
| 2022-10-17 | -94.08 | $6.87 | — |
| 2022-10-14 | -95.08 | $6.87 | 2000 |
| 2022-10-13 | -91.51 | $6.96 | — |
| 2022-10-12 | -91.51 | $6.96 | 100 |
| 2022-10-11 | -92.00 | $6.96 | 3025 |
| 2022-10-10 | -80.00 | $7.36 | 300 |
| 2022-10-07 | -94.56 | $7.03 | 3800 |
| 2022-10-06 | -85.77 | $7.24 | — |
| 2022-10-05 | -85.77 | $7.24 | — |
| 2022-10-04 | -85.77 | $7.24 | — |
| 2022-10-03 | -85.77 | $7.24 | 1900 |
| 2022-09-30 | -96.65 | $6.98 | 1800 |
| 2022-09-29 | -92.89 | $7.07 | 140 |
| 2022-09-28 | -85.36 | $7.25 | 700 |
| 2022-09-27 | -94.14 | $7.04 | 200 |
| 2022-09-26 | -98.74 | $6.93 | 537 |
| 2022-09-23 | -100.00 | $7.36 | 200 |
| 2022-09-22 | -85.83 | $8.26 | — |
| 2022-09-21 | -85.83 | $8.26 | — |
| 2022-09-20 | -85.83 | $8.26 | 305 |
| 2022-09-19 | -56.67 | $8.61 | 100 |
| 2022-09-16 | -32.50 | $8.90 | — |
| 2022-09-15 | -32.50 | $8.90 | — |
| 2022-09-14 | -32.50 | $8.90 | 4100 |
| 2022-09-13 | -19.17 | $9.06 | 210 |
| 2022-09-12 | -5.00 | $9.23 | 403 |
| 2022-09-09 | -3.74 | $9.12 | 1700 |
| 2022-09-08 | -43.88 | $8.64 | 1300 |
| 2022-09-07 | -59.18 | $8.49 | 100 |
| 2022-09-06 | -81.63 | $8.27 | 8100 |
| 2022-09-02 | -100.00 | $8.20 | — |
| 2022-09-01 | -100.00 | $8.20 | 120 |
| 2022-08-31 | -94.12 | $8.43 | — |
| 2022-08-30 | -94.12 | $8.43 | 5200 |
| 2022-08-29 | -67.90 | $8.52 | 2000 |
| 2022-08-26 | -48.15 | $8.68 | — |
| 2022-08-25 | -48.15 | $8.68 | — |
| 2022-08-24 | -74.23 | $8.68 | 200 |
| 2022-08-23 | -73.81 | $8.70 | — |
| 2022-08-22 | -73.81 | $8.70 | — |
| 2022-08-19 | -73.81 | $8.70 | — |
| 2022-08-18 | -73.81 | $8.70 | 1100 |
| 2022-08-17 | -72.62 | $8.72 | 6900 |
| 2022-08-16 | -51.79 | $9.07 | — |
| 2022-08-15 | -51.79 | $9.07 | 200 |
| 2022-08-12 | -51.79 | $9.07 | — |
| 2022-08-11 | -51.79 | $9.07 | 300 |
| 2022-08-10 | -92.26 | $8.39 | — |
| 2022-08-09 | -92.26 | $8.39 | 400 |
| 2022-08-08 | -85.12 | $8.51 | — |
| 2022-08-05 | -85.12 | $8.51 | 100 |
| 2022-08-04 | -84.21 | $8.53 | — |
| 2022-08-03 | -84.48 | $8.53 | 2000 |
| 2022-08-02 | -97.70 | $8.30 | 4525 |
| 2022-08-01 | -100.00 | $8.67 | 1100 |
| 2022-07-29 | -99.34 | $8.69 | 4500 |
| 2022-07-28 | -22.14 | $9.89 | 800 |
| 2022-07-27 | -18.57 | $9.94 | 1800 |
| 2022-07-26 | -23.49 | $9.94 | — |
| 2022-07-25 | -28.30 | $9.94 | 503 |
| 2022-07-22 | -38.99 | $9.77 | — |
| 2022-07-21 | -38.99 | $9.77 | — |
| 2022-07-20 | -40.85 | $9.77 | 100 |
| 2022-07-19 | -54.27 | $9.55 | 300 |
| 2022-07-18 | -92.07 | $8.93 | — |
| 2022-07-15 | -92.22 | $8.93 | 1800 |
| 2022-07-14 | -100.00 | $8.80 | 1000 |
| 2022-07-13 | -98.65 | $9.20 | 5600 |
| 2022-07-12 | -100.00 | $9.46 | 1500 |
| 2022-07-11 | -100.00 | $9.64 | 1000 |
| 2022-07-08 | -90.36 | $9.97 | — |
| 2022-07-07 | -90.36 | $9.97 | 10500 |
| 2022-07-06 | -100.00 | $9.78 | 105 |
| 2022-07-05 | -89.08 | $10.20 | — |
| 2022-07-01 | -89.08 | $10.20 | — |
| 2022-06-30 | -89.08 | $10.20 | 200 |
| 2022-06-29 | -94.83 | $10.10 | 5138 |
| 2022-06-28 | -83.91 | $10.29 | 700 |
| 2022-06-27 | -78.16 | $10.39 | — |
| 2022-06-24 | -78.16 | $10.39 | 2000 |
| 2022-06-23 | -100.00 | $10.01 | 2000 |
| 2022-06-22 | -86.76 | $10.44 | 100 |
| 2022-06-21 | -100.00 | $10.24 | 400 |
| 2022-06-17 | -100.00 | $10.24 | 6203 |
| 2022-06-16 | -100.00 | $10.40 | 800 |
| 2022-06-15 | -81.08 | $10.85 | 400 |
| 2022-06-14 | -31.53 | $11.40 | — |
| 2022-06-13 | -31.53 | $11.40 | — |
| 2022-06-10 | -31.53 | $11.40 | 810 |
| 2022-06-09 | 0.00 | $11.75 | 110 |
| 2022-06-08 | -3.77 | $11.66 | — |
| 2022-06-07 | -3.77 | $11.66 | — |
| 2022-06-06 | -3.77 | $11.66 | — |
| 2022-06-03 | -3.77 | $11.66 | — |
| 2022-06-02 | -3.77 | $11.66 | — |
| 2022-06-01 | -3.77 | $11.66 | 100 |
| 2022-05-31 | 0.00 | $11.70 | — |
| 2022-05-27 | 0.00 | $11.70 | 300 |
| 2022-05-26 | -39.42 | $11.47 | 500 |
| 2022-05-25 | -100.00 | $10.64 | — |
| 2022-05-24 | -100.00 | $10.64 | — |
| 2022-05-23 | -100.00 | $10.64 | — |
| 2022-05-20 | -100.00 | $10.64 | — |
| 2022-05-19 | -100.00 | $10.64 | — |
| 2022-05-18 | -100.00 | $10.64 | — |
| 2022-05-17 | -100.00 | $10.64 | — |
| 2022-05-16 | -100.00 | $10.64 | — |
| 2022-05-13 | -100.00 | $10.64 | — |
| 2022-05-12 | -100.00 | $10.64 | 833 |
| 2022-05-11 | -100.00 | $10.80 | 835 |
| 2022-05-10 | -100.00 | $10.98 | 100 |
| 2022-05-09 | -100.00 | $11.03 | 1100 |
| 2022-05-06 | -89.15 | $11.26 | 1200 |
| 2022-05-05 | -87.26 | $11.30 | 200 |
| 2022-05-04 | -100.00 | $11.03 | — |
| 2022-05-03 | -100.00 | $11.03 | — |
| 2022-05-02 | -100.00 | $11.03 | 300 |
| 2022-04-29 | -99.45 | $12.01 | 100 |
| 2022-04-28 | -99.45 | $12.01 | 400 |
| 2022-04-27 | -92.27 | $12.14 | 100 |
| 2022-04-26 | -74.59 | $12.46 | — |
| 2022-04-25 | -74.59 | $12.46 | 3300 |
| 2022-04-22 | -100.00 | $12.59 | 2100 |
| 2022-04-21 | -68.75 | $13.15 | — |
| 2022-04-20 | -68.75 | $13.15 | 400 |
| 2022-04-19 | -78.13 | $13.06 | 100 |
| 2022-04-18 | -100.00 | $12.85 | 100 |
| 2022-04-14 | -89.22 | $12.90 | 200 |
| 2022-04-13 | -78.50 | $12.97 | — |
| 2022-04-12 | -54.55 | $12.97 | — |
| 2022-04-11 | -51.53 | $12.97 | — |
| 2022-04-08 | -51.53 | $12.97 | — |
| 2022-04-07 | -51.53 | $12.97 | — |
| 2022-04-06 | -51.53 | $12.97 | 1300 |
| 2022-04-05 | -11.66 | $13.62 | 604 |
| 2022-04-04 | 0.00 | $13.66 | 800 |
| 2022-04-01 | -2.65 | $13.60 | 2300 |
| 2022-03-31 | -1.60 | $13.60 | 600 |
| 2022-03-30 | -4.35 | $13.30 | — |
| 2022-03-29 | -4.35 | $13.30 | — |
| 2022-03-28 | -12.50 | $13.30 | 400 |
| 2022-03-25 | -25.00 | $13.08 | 200 |
| 2022-03-24 | -17.61 | $13.21 | 1700 |
| 2022-03-23 | -8.52 | $13.37 | — |
| 2022-03-22 | -8.52 | $13.37 | 100 |
| 2022-03-21 | -34.39 | $13.00 | 4900 |
| 2022-03-18 | -50.00 | $12.79 | 100 |
| 2022-03-17 | -57.87 | $12.75 | 1400 |
| 2022-03-16 | -78.30 | $12.27 | 600 |
| 2022-03-15 | -82.13 | $12.18 | 2700 |
| 2022-03-14 | -68.09 | $12.51 | 1100 |
| 2022-03-11 | -59.57 | $12.71 | 200 |
| 2022-03-10 | -72.61 | $12.42 | — |
| 2022-03-09 | -72.61 | $12.42 | 500 |
| 2022-03-08 | -75.10 | $12.36 | 500 |
| 2022-03-07 | -100.00 | $11.76 | 300 |
| 2022-03-04 | -90.40 | $12.57 | — |
| 2022-03-03 | -90.40 | $12.57 | 420 |
| 2022-03-02 | -100.00 | $12.40 | 1249 |
| 2022-03-01 | -60.75 | $13.52 | 125 |
| 2022-02-28 | -100.00 | $13.10 | — |
| 2022-02-25 | -100.00 | $13.10 | — |
| 2022-02-24 | -88.43 | $13.10 | 228 |
| 2022-02-23 | -73.55 | $13.28 | 330 |
| 2022-02-22 | -42.17 | $13.47 | 300 |
| 2022-02-18 | -23.21 | $13.78 | 1300 |
| 2022-02-17 | -3.57 | $14.11 | — |
| 2022-02-16 | -3.57 | $14.11 | 100 |
| 2022-02-15 | -8.93 | $14.02 | 400 |
| 2022-02-14 | -16.07 | $13.90 | 216 |
| 2022-02-11 | -8.93 | $14.02 | 1200 |
| 2022-02-10 | 0.00 | $14.17 | — |
| 2022-02-09 | 0.00 | $14.17 | 100 |
| 2022-02-08 | -32.28 | $13.56 | — |
| 2022-02-07 | -32.28 | $13.56 | 2700 |
| 2022-02-04 | -15.82 | $13.82 | 500 |
| 2022-02-03 | -8.86 | $13.93 | — |
| 2022-02-02 | -8.86 | $13.93 | 1100 |
| 2022-02-01 | -2.65 | $13.59 | — |
| 2022-01-31 | -2.65 | $13.59 | 100 |
| 2022-01-28 | -11.50 | $13.49 | 6713 |
| 2022-01-27 | -58.41 | $12.96 | — |
| 2022-01-26 | -58.41 | $12.96 | 100 |
| 2022-01-25 | -60.66 | $12.51 | — |
| 2022-01-24 | -61.75 | $12.49 | 1200 |
| 2022-01-21 | -38.25 | $12.92 | 920 |
| 2022-01-20 | -14.21 | $13.36 | 720 |
| 2022-01-19 | -31.69 | $13.04 | — |
| 2022-01-18 | -31.69 | $13.04 | 305 |
| 2022-01-14 | 0.00 | $13.62 | — |
| 2022-01-13 | 0.00 | $13.62 | 201 |
| 2022-01-12 | 0.00 | $13.61 | 200 |
| 2022-01-11 | -8.93 | $13.32 | 300 |
| 2022-01-10 | -2.98 | $13.42 | — |
| 2022-01-07 | -6.86 | $13.42 | 200 |
| 2022-01-06 | -18.86 | $13.21 | 900 |
| 2022-01-05 | -4.00 | $13.47 | 1500 |
| 2022-01-04 | -15.08 | $13.31 | 2200 |
| 2022-01-03 | -12.29 | $13.36 | — |
| 2021-12-31 | -12.29 | $13.36 | 400 |
| 2021-12-30 | -13.97 | $13.33 | 400 |
| 2021-12-29 | -16.76 | $13.28 | 900 |
| 2021-12-28 | -99.44 | $11.80 | 600 |
| 2021-12-27 | -62.16 | $12.66 | — |
| 2021-12-23 | -62.16 | $12.66 | — |
| 2021-12-22 | -62.16 | $12.66 | — |
| 2021-12-21 | -62.16 | $12.66 | — |
| 2021-12-20 | -62.16 | $12.66 | 200 |
| 2021-12-17 | -100.00 | $12.10 | 300 |
| 2021-12-16 | -74.00 | $12.84 | 300 |
| 2021-12-15 | -81.31 | $12.78 | 101 |
| 2021-12-14 | -66.39 | $12.99 | 600 |
| 2021-12-13 | -59.84 | $13.07 | 200 |
| 2021-12-10 | -21.31 | $13.54 | — |
| 2021-12-09 | -21.31 | $13.54 | — |
| 2021-12-08 | -32.39 | $13.54 | — |
| 2021-12-07 | -32.39 | $13.54 | 600 |
| 2021-12-06 | -76.47 | $12.94 | 100 |
| 2021-12-03 | -100.00 | $12.58 | 100 |
| 2021-12-02 | -90.07 | $12.75 | 226 |
| 2021-12-01 | -100.00 | $12.67 | 400 |
| 2021-11-30 | -99.36 | $12.76 | 4138 |
| 2021-11-29 | -95.21 | $13.02 | — |
| 2021-11-26 | -97.24 | $13.02 | 300 |
| 2021-11-24 | -98.46 | $13.20 | 500 |
| 2021-11-23 | -100.00 | $13.15 | 1200 |
| 2021-11-22 | -100.00 | $13.26 | 1131 |
| 2021-11-19 | -100.00 | $13.40 | 700 |
| 2021-11-18 | -100.00 | $13.54 | 300 |
| 2021-11-17 | -99.34 | $13.65 | 1000 |
| 2021-11-16 | -100.00 | $13.80 | — |
| 2021-11-15 | -100.00 | $13.80 | — |
| 2021-11-12 | -100.00 | $13.80 | — |
| 2021-11-11 | -100.00 | $13.80 | 200 |
| 2021-11-10 | -98.15 | $14.00 | 100 |
| 2021-11-09 | -100.00 | $13.95 | 136 |
| 2021-11-08 | -95.49 | $14.11 | — |
| 2021-11-05 | -95.49 | $14.11 | 201 |
| 2021-11-04 | -98.50 | $14.03 | 200 |
| 2021-11-03 | -100.00 | $14.30 | — |
| 2021-11-02 | -100.00 | $14.30 | 500 |
| 2021-11-01 | -100.00 | $14.57 | 200 |
| 2021-10-29 | -98.09 | $15.11 | 11000 |
| 2021-10-28 | -14.84 | $16.38 | 2100 |
| 2021-10-27 | -17.03 | $16.34 | 600 |
| 2021-10-26 | -8.24 | $16.50 | 311 |
| 2021-10-25 | -5.06 | $16.33 | — |
| 2021-10-22 | -5.06 | $16.33 | 840 |
| 2021-10-21 | -4.23 | $16.19 | 1900 |
| 2021-10-20 | -4.23 | $16.19 | — |
| 2021-10-19 | -5.56 | $16.19 | — |
| 2021-10-18 | -5.56 | $16.19 | 1100 |
| 2021-10-15 | -1.39 | $16.25 | 1200 |
| 2021-10-14 | -30.53 | $16.15 | 3400 |
| 2021-10-13 | -63.01 | $15.64 | — |
| 2021-10-12 | -68.60 | $15.64 | 1532 |
| 2021-10-11 | -79.46 | $15.36 | — |
| 2021-10-08 | -79.46 | $15.36 | — |
| 2021-10-07 | -79.46 | $15.36 | — |
| 2021-10-06 | -79.46 | $15.36 | 54900 |
| 2021-10-05 | -79.46 | $15.36 | 14207 |
| 2021-10-04 | -88.64 | $15.13 | 510 |
| 2021-10-01 | -94.32 | $14.98 | 740 |
| 2021-09-30 | -100.00 | $15.23 | 4900 |
| 2021-09-29 | -87.77 | $15.82 | 2820 |
| 2021-09-28 | -90.43 | $15.77 | 8100 |
| 2021-09-27 | -88.17 | $15.98 | 7602 |
| 2021-09-24 | -89.94 | $15.95 | 1600 |
| 2021-09-23 | -82.84 | $16.07 | 5300 |
| 2021-09-22 | -75.15 | $16.20 | 2706 |
| 2021-09-21 | -94.08 | $15.88 | 3400 |
| 2021-09-20 | -89.81 | $16.06 | 1636 |
| 2021-09-17 | -72.73 | $16.43 | 3000 |
| 2021-09-16 | -39.86 | $16.90 | 2000 |
| 2021-09-15 | -17.48 | $17.22 | 3624 |
| 2021-09-14 | -11.19 | $17.31 | 1041 |
| 2021-09-13 | -7.69 | $17.36 | 2303 |
| 2021-09-10 | -10.49 | $17.32 | 1400 |
| 2021-09-09 | -23.78 | $17.13 | 900 |
| 2021-09-08 | -18.88 | $17.20 | 2900 |
| 2021-09-07 | -4.20 | $17.41 | 5200 |
| 2021-09-03 | 0.00 | $17.04 | 100 |
| 2021-09-02 | 0.00 | $16.96 | 200 |
| 2021-09-01 | -28.92 | $16.40 | 120 |
| 2021-08-31 | -38.55 | $16.32 | 1000 |
| 2021-08-30 | -25.30 | $16.43 | 300 |
| 2021-08-27 | -20.48 | $16.47 | 200 |
| 2021-08-26 | -48.19 | $16.24 | 1000 |
| 2021-08-25 | -25.30 | $16.43 | 800 |
| 2021-08-24 | -22.89 | $16.45 | 240 |
| 2021-08-23 | -27.71 | $16.41 | 1000 |
| 2021-08-20 | -62.65 | $16.12 | 600 |
| 2021-08-19 | -53.13 | $16.13 | 1600 |
| 2021-08-18 | -13.57 | $16.37 | 1200 |
| 2021-08-17 | -24.62 | $16.15 | 100 |
| 2021-08-16 | -12.30 | $16.33 | 1200 |
| 2021-08-13 | -0.40 | $16.63 | — |
| 2021-08-12 | -0.40 | $16.63 | 2125 |
| 2021-08-11 | -15.88 | $16.08 | — |
| 2021-08-10 | -15.88 | $16.08 | 200 |
| 2021-08-09 | -18.45 | $16.02 | 120 |
| 2021-08-06 | -23.61 | $15.90 | 500 |
| 2021-08-05 | -20.17 | $15.98 | 1102 |
| 2021-08-04 | -17.60 | $16.04 | 400 |
| 2021-08-03 | -10.30 | $16.21 | 206 |
| 2021-08-02 | -2.15 | $16.40 | — |
| 2021-07-30 | -2.15 | $16.40 | 300 |
| 2021-07-29 | -5.58 | $16.32 | 2000 |
| 2021-07-28 | -14.59 | $16.11 | 405 |
| 2021-07-27 | -18.88 | $16.01 | 940 |
| 2021-07-26 | -17.60 | $16.04 | 1702 |
| 2021-07-23 | 0.00 | $16.31 | 1100 |
| 2021-07-22 | -26.67 | $14.67 | 700 |
| 2021-07-21 | -29.33 | $14.65 | 200 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.27
2026-07-17
Close Price
$38.31
Vol: 48200Average Directional Index - Detailed Analysis
Minimum
7.14
Average
25.21
Maximum
57.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.27 | $38.31 | 48200 |
| 2026-07-16 | 21.99 | $37.33 | 32100 |
| 2026-07-15 | 22.31 | $38.92 | 25300 |
| 2026-07-14 | 22.64 | $35.30 | 27321 |
| 2026-07-13 | 23.82 | $34.02 | 17200 |
| 2026-07-10 | 24.86 | $34.41 | 31500 |
| 2026-07-09 | 25.31 | $34.82 | 12300 |
| 2026-07-08 | 25.65 | $34.98 | 7300 |
| 2026-07-07 | 26.09 | $34.73 | 28200 |
| 2026-07-06 | 26.52 | $36.87 | 54642 |
| 2026-07-02 | 26.23 | $34.69 | 205700 |
| 2026-07-01 | 26.50 | $31.99 | 6800 |
| 2026-06-30 | 27.83 | $32.10 | 21736 |
| 2026-06-29 | 29.21 | $31.49 | 167629 |
| 2026-06-26 | 30.44 | $30.97 | 62102 |
| 2026-06-25 | 31.73 | $30.80 | 1021 |
| 2026-06-24 | 31.81 | $31.04 | 16045 |
| 2026-06-23 | 31.96 | $31.37 | 240626 |
| 2026-06-22 | 32.07 | $32.07 | 54441 |
| 2026-06-18 | 32.45 | $31.04 | 8047 |
| 2026-06-17 | 32.27 | $31.18 | 11826 |
| 2026-06-16 | 32.10 | $32.18 | 19219 |
| 2026-06-15 | 32.15 | $32.17 | 298100 |
| 2026-06-12 | 32.19 | $30.86 | 816 |
| 2026-06-11 | 31.68 | $30.59 | 3403 |
| 2026-06-10 | 31.03 | $31.15 | 5000 |
| 2026-06-09 | 30.47 | $32.12 | 2342 |
| 2026-06-08 | 29.91 | $32.19 | 2200 |
| 2026-06-05 | 29.46 | $32.60 | 800 |
| 2026-06-04 | 29.04 | $32.70 | 1500 |
| 2026-06-03 | 28.61 | $31.98 | 24200 |
| 2026-06-02 | 28.15 | $32.43 | 25338 |
| 2026-06-01 | 27.76 | $32.22 | 19036 |
| 2026-05-29 | 27.12 | $32.41 | 20640 |
| 2026-05-28 | 26.44 | $33.06 | 15413 |
| 2026-05-27 | 25.99 | $33.62 | 10500 |
| 2026-05-26 | 25.63 | $33.61 | 16200 |
| 2026-05-22 | 25.17 | $32.84 | 9416 |
| 2026-05-21 | 24.60 | $32.80 | 16814 |
| 2026-05-20 | 24.55 | $33.95 | 5504 |
| 2026-05-19 | 24.83 | $35.07 | 37325 |
| 2026-05-18 | 25.38 | $37.00 | 2000 |
| 2026-05-15 | 25.96 | $36.82 | 48200 |
| 2026-05-14 | 26.90 | $36.80 | 3709 |
| 2026-05-13 | 27.63 | $36.41 | 6300 |
| 2026-05-12 | 28.40 | $36.31 | 144405 |
| 2026-05-11 | 28.90 | $38.75 | 6000 |
| 2026-05-08 | 28.47 | $38.95 | 6314 |
| 2026-05-07 | 27.99 | $40.56 | 53200 |
| 2026-05-06 | 26.78 | $41.37 | 20238 |
| 2026-05-05 | 25.60 | $40.71 | 88900 |
| 2026-05-04 | 24.46 | $40.38 | 111823 |
| 2026-05-01 | 23.34 | $38.04 | 15302 |
| 2026-04-30 | 22.52 | $35.90 | 3000 |
| 2026-04-29 | 22.34 | $36.55 | 6825 |
| 2026-04-28 | 21.50 | $35.16 | 89600 |
| 2026-04-27 | 21.46 | $36.10 | 8313 |
| 2026-04-24 | 21.04 | $34.95 | 2300 |
| 2026-04-23 | 21.04 | $34.52 | 1345 |
| 2026-04-22 | 21.15 | $33.71 | 1344 |
| 2026-04-21 | 21.61 | $33.75 | 2600 |
| 2026-04-20 | 22.07 | $33.73 | 1944 |
| 2026-04-17 | 22.55 | $34.00 | 1448 |
| 2026-04-16 | 21.86 | $33.90 | 2440 |
| 2026-04-15 | 21.13 | $33.98 | 1513 |
| 2026-04-14 | 20.41 | $33.77 | 5400 |
| 2026-04-13 | 19.75 | $33.91 | 1300 |
| 2026-04-10 | 19.06 | $33.14 | 2000 |
| 2026-04-09 | 18.55 | $33.00 | 3900 |
| 2026-04-08 | 18.07 | $31.38 | 1543 |
| 2026-04-07 | 18.22 | $30.22 | 1707 |
| 2026-04-06 | 18.62 | $30.80 | 1300 |
| 2026-04-02 | 18.82 | $30.62 | 2317 |
| 2026-04-01 | 19.04 | $30.38 | 66600 |
| 2026-03-31 | 19.28 | $30.07 | 5600 |
| 2026-03-30 | 19.85 | $29.95 | 4435 |
| 2026-03-27 | 20.43 | $30.11 | 96129 |
| 2026-03-26 | 21.04 | $30.59 | 254200 |
| 2026-03-25 | 21.14 | $31.69 | 12400 |
| 2026-03-24 | 20.74 | $30.89 | 16834 |
| 2026-03-23 | 20.52 | $30.90 | 127500 |
| 2026-03-20 | 20.29 | $30.28 | 336600 |
| 2026-03-19 | 20.39 | $30.88 | 20100 |
| 2026-03-18 | 20.64 | $31.33 | 12527 |
| 2026-03-17 | 20.45 | $30.96 | 3302 |
| 2026-03-16 | 20.39 | $30.03 | 100600 |
| 2026-03-13 | 20.62 | $29.40 | 2400 |
| 2026-03-12 | 21.13 | $29.31 | 5000 |
| 2026-03-11 | 21.68 | $30.69 | 38400 |
| 2026-03-10 | 21.63 | $30.97 | 4101 |
| 2026-03-09 | 21.52 | $29.94 | 7900 |
| 2026-03-06 | 21.62 | $29.98 | 7100 |
| 2026-03-05 | 20.68 | $27.39 | 19400 |
| 2026-03-04 | 21.00 | $27.34 | 51900 |
| 2026-03-03 | 21.02 | $27.89 | 6949 |
| 2026-03-02 | 20.90 | $28.33 | 7500 |
| 2026-02-27 | 20.54 | $27.80 | 18202 |
| 2026-02-26 | 20.41 | $28.20 | 10200 |
| 2026-02-25 | 20.27 | $27.69 | 14700 |
| 2026-02-24 | 20.32 | $27.35 | 5511 |
| 2026-02-23 | 20.38 | $26.86 | 3700 |
| 2026-02-20 | 20.92 | $27.42 | 45100 |
| 2026-02-19 | 21.01 | $27.88 | 7900 |
| 2026-02-18 | 21.12 | $27.47 | 19119 |
| 2026-02-17 | 21.37 | $27.20 | 33500 |
| 2026-02-13 | 21.82 | $26.40 | 28900 |
| 2026-02-12 | 22.66 | $26.06 | 51830 |
| 2026-02-11 | 23.55 | $27.00 | 22616 |
| 2026-02-10 | 23.33 | $27.36 | 12009 |
| 2026-02-09 | 22.75 | $27.80 | 12509 |
| 2026-02-06 | 22.15 | $27.22 | 4929 |
| 2026-02-05 | 21.84 | $25.40 | 7802 |
| 2026-02-04 | 22.51 | $25.78 | 8702 |
| 2026-02-03 | 23.02 | $26.27 | 55300 |
| 2026-02-02 | 22.67 | $25.92 | 400 |
| 2026-01-30 | 22.50 | $25.89 | — |
| 2026-01-29 | 22.08 | $25.89 | 20433 |
| 2026-01-28 | 21.64 | $25.89 | 15731 |
| 2026-01-27 | 21.17 | $25.40 | 7300 |
| 2026-01-26 | 20.94 | $24.77 | 55900 |
| 2026-01-23 | 21.04 | $24.85 | 1439 |
| 2026-01-22 | 20.91 | $24.88 | 29900 |
| 2026-01-21 | 20.97 | $24.98 | 9900 |
| 2026-01-20 | 20.80 | $24.35 | 19800 |
| 2026-01-16 | 20.95 | $24.27 | 22641 |
| 2026-01-15 | 21.20 | $24.00 | 2500 |
| 2026-01-14 | 21.67 | $23.10 | 18736 |
| 2026-01-13 | 22.49 | $23.91 | 29500 |
| 2026-01-12 | 22.58 | $23.23 | 5935 |
| 2026-01-09 | 23.14 | $22.50 | 600 |
| 2026-01-08 | 24.32 | $22.50 | 15116 |
| 2026-01-07 | 25.56 | $22.45 | 21600 |
| 2026-01-06 | 26.60 | $23.09 | 10300 |
| 2026-01-05 | 27.15 | $23.33 | 100 |
| 2026-01-02 | 27.41 | $23.33 | 10100 |
| 2025-12-31 | 27.68 | $23.03 | 4300 |
| 2025-12-30 | 27.96 | $23.01 | 5600 |
| 2025-12-29 | 27.93 | $23.34 | 200 |
| 2025-12-26 | 27.56 | $23.34 | 200 |
| 2025-12-24 | 27.16 | $23.34 | — |
| 2025-12-23 | 26.75 | $23.34 | 14900 |
| 2025-12-22 | 26.31 | $23.16 | 10838 |
| 2025-12-19 | 25.94 | $22.64 | 35136 |
| 2025-12-18 | 25.77 | $22.26 | 3900 |
| 2025-12-17 | 25.74 | $21.99 | 20400 |
| 2025-12-16 | 25.90 | $22.62 | 200 |
| 2025-12-15 | 25.47 | $22.62 | 77704 |
| 2025-12-12 | 25.01 | $22.62 | — |
| 2025-12-11 | 24.53 | $22.62 | 200 |
| 2025-12-10 | 24.03 | $22.80 | 10100 |
| 2025-12-09 | 23.50 | $23.05 | 37400 |
| 2025-12-08 | 22.57 | $22.14 | 18400 |
| 2025-12-05 | 21.91 | $20.80 | 41527 |
| 2025-12-04 | 21.71 | $19.47 | 100 |
| 2025-12-03 | 22.34 | $19.47 | 100 |
| 2025-12-02 | 23.00 | $19.47 | — |
| 2025-12-01 | 23.70 | $19.47 | 100 |
| 2025-11-28 | 24.43 | $19.47 | 7031 |
| 2025-11-26 | 25.20 | $19.50 | 29300 |
| 2025-11-25 | 25.99 | $18.53 | 14000 |
| 2025-11-24 | 27.36 | $17.98 | 39700 |
| 2025-11-21 | 28.58 | $17.96 | 13319 |
| 2025-11-20 | 29.88 | $19.05 | 225 |
| 2025-11-19 | 31.01 | $19.05 | 65900 |
| 2025-11-18 | 32.21 | $18.05 | 19825 |
| 2025-11-17 | 33.78 | $18.30 | 17036 |
| 2025-11-14 | 35.54 | $18.80 | 83100 |
| 2025-11-13 | 37.13 | $18.91 | 6301 |
| 2025-11-12 | 38.69 | $19.64 | 16120 |
| 2025-11-11 | 39.92 | $20.42 | 23300 |
| 2025-11-10 | 40.59 | $20.43 | 1300 |
| 2025-11-07 | 41.28 | $21.02 | 100 |
| 2025-11-06 | 41.56 | $21.02 | 13128 |
| 2025-11-05 | 41.85 | $21.42 | 3636 |
| 2025-11-04 | 42.15 | $20.82 | 64702 |
| 2025-11-03 | 41.30 | $22.14 | 1917 |
| 2025-10-31 | 39.73 | $22.11 | 51700 |
| 2025-10-30 | 38.08 | $22.87 | 23934 |
| 2025-10-29 | 35.97 | $21.60 | 94000 |
| 2025-10-28 | 34.26 | $20.91 | 147900 |
| 2025-10-27 | 32.62 | $19.37 | 30500 |
| 2025-10-24 | 31.08 | $20.38 | 57205 |
| 2025-10-23 | 29.46 | $18.17 | 18100 |
| 2025-10-22 | 28.77 | $17.52 | 26900 |
| 2025-10-21 | 28.54 | $17.46 | — |
| 2025-10-20 | 28.35 | $17.46 | 20233 |
| 2025-10-17 | 28.15 | $17.45 | 2300 |
| 2025-10-16 | 28.07 | $17.59 | 238 |
| 2025-10-15 | 27.77 | $17.96 | 400 |
| 2025-10-14 | 27.46 | $17.63 | 103700 |
| 2025-10-13 | 27.38 | $17.51 | — |
| 2025-10-10 | 27.39 | $17.51 | 38939 |
| 2025-10-09 | 27.40 | $18.05 | 1900 |
| 2025-10-08 | 27.14 | $17.84 | 1103 |
| 2025-10-07 | 27.01 | $17.86 | 900 |
| 2025-10-06 | 26.62 | $17.94 | 5317 |
| 2025-10-03 | 26.09 | $17.53 | 900 |
| 2025-10-02 | 25.97 | $18.07 | 1645 |
| 2025-10-01 | 25.07 | $17.60 | 807 |
| 2025-09-30 | 24.44 | $17.12 | 2900 |
| 2025-09-29 | 24.15 | $16.71 | 500 |
| 2025-09-26 | 24.22 | $16.26 | 1000 |
| 2025-09-25 | 24.77 | $16.21 | 3100 |
| 2025-09-24 | 25.35 | $16.22 | 1501 |
| 2025-09-23 | 25.96 | $16.37 | 1425 |
| 2025-09-22 | 26.33 | $16.80 | 400 |
| 2025-09-19 | 26.20 | $17.19 | 10600 |
| 2025-09-18 | 25.24 | $17.22 | 5400 |
| 2025-09-17 | 24.17 | $17.18 | 8000 |
| 2025-09-16 | 23.04 | $17.36 | 17700 |
| 2025-09-15 | 21.45 | $17.48 | 200 |
| 2025-09-12 | 19.68 | $17.00 | 101 |
| 2025-09-11 | 18.08 | $17.02 | 4837 |
| 2025-09-10 | 16.40 | $15.53 | 1100 |
| 2025-09-09 | 15.88 | $15.15 | 2100 |
| 2025-09-08 | 15.83 | $15.16 | 216 |
| 2025-09-05 | 15.57 | $15.16 | — |
| 2025-09-04 | 15.17 | $15.16 | 1800 |
| 2025-09-03 | 14.75 | $14.74 | — |
| 2025-09-02 | 14.89 | $14.74 | — |
| 2025-08-29 | 15.04 | $14.74 | — |
| 2025-08-28 | 15.19 | $14.74 | — |
| 2025-08-27 | 15.36 | $14.74 | — |
| 2025-08-26 | 15.53 | $14.74 | 101 |
| 2025-08-25 | 15.71 | $14.75 | 2200 |
| 2025-08-22 | 15.88 | $14.89 | 100 |
| 2025-08-21 | 15.87 | $14.74 | 6300 |
| 2025-08-20 | 16.01 | $14.45 | 101 |
| 2025-08-19 | 16.48 | $14.51 | 2800 |
| 2025-08-18 | 16.96 | $14.71 | 414 |
| 2025-08-15 | 17.23 | $14.58 | 34000 |
| 2025-08-14 | 17.65 | $14.71 | 26949 |
| 2025-08-13 | 17.92 | $15.01 | 4000 |
| 2025-08-12 | 17.90 | $14.92 | — |
| 2025-08-11 | 18.80 | $14.92 | 4339 |
| 2025-08-08 | 19.76 | $14.63 | 400 |
| 2025-08-07 | 20.63 | $14.29 | 725 |
| 2025-08-06 | 20.83 | $14.44 | 4700 |
| 2025-08-05 | 21.04 | $13.71 | 610 |
| 2025-08-04 | 20.20 | $14.12 | 800 |
| 2025-08-01 | 19.71 | $14.13 | 10706 |
| 2025-07-31 | 18.59 | $13.63 | 409 |
| 2025-07-30 | 18.58 | $13.79 | — |
| 2025-07-29 | 18.84 | $13.79 | — |
| 2025-07-28 | 19.10 | $13.79 | 5324 |
| 2025-07-25 | 19.38 | $13.98 | 1100 |
| 2025-07-24 | 19.80 | $13.93 | 1531 |
| 2025-07-23 | 20.33 | $14.38 | 600 |
| 2025-07-22 | 21.33 | $14.28 | 3200 |
| 2025-07-21 | 22.19 | $14.36 | 2223 |
| 2025-07-18 | 23.31 | $14.69 | 200 |
| 2025-07-17 | 23.82 | $14.71 | 800 |
| 2025-07-16 | 24.31 | $14.97 | — |
| 2025-07-15 | 24.23 | $14.97 | — |
| 2025-07-14 | 24.14 | $14.97 | — |
| 2025-07-11 | 24.04 | $14.97 | 2800 |
| 2025-07-10 | 23.95 | $15.31 | 5300 |
| 2025-07-09 | 23.11 | $15.09 | — |
| 2025-07-08 | 22.48 | $15.09 | 135 |
| 2025-07-07 | 21.83 | $15.13 | 2220 |
| 2025-07-03 | 21.04 | $15.10 | — |
| 2025-07-02 | 20.38 | $15.10 | 400 |
| 2025-07-01 | 19.68 | $14.98 | — |
| 2025-06-30 | 19.08 | $14.98 | 300 |
| 2025-06-27 | 18.44 | $14.91 | 920 |
| 2025-06-26 | 17.76 | $14.96 | 600 |
| 2025-06-25 | 17.22 | $14.63 | 335 |
| 2025-06-24 | 17.01 | $14.46 | 800 |
| 2025-06-23 | 16.98 | $14.42 | 4900 |
| 2025-06-20 | 16.99 | $14.49 | 11440 |
| 2025-06-18 | 16.75 | $14.05 | — |
| 2025-06-17 | 17.01 | $14.05 | 3733 |
| 2025-06-16 | 17.28 | $14.42 | 2627 |
| 2025-06-13 | 16.95 | $14.20 | 57300 |
| 2025-06-12 | 16.86 | $14.16 | 205 |
| 2025-06-11 | 16.80 | $14.07 | 1100 |
| 2025-06-10 | 16.83 | $13.76 | 6600 |
| 2025-06-09 | 17.24 | $14.25 | 200 |
| 2025-06-06 | 17.08 | $14.05 | 1100 |
| 2025-06-05 | 17.16 | $14.06 | 418 |
| 2025-06-04 | 17.25 | $13.91 | 1522 |
| 2025-06-03 | 17.41 | $14.00 | 125 |
| 2025-06-02 | 17.42 | $13.85 | 700 |
| 2025-05-30 | 17.60 | $13.61 | 1200 |
| 2025-05-29 | 18.04 | $13.70 | 1300 |
| 2025-05-28 | 18.39 | $13.94 | 700 |
| 2025-05-27 | 18.45 | $13.87 | 600 |
| 2025-05-23 | 18.55 | $13.73 | 1023 |
| 2025-05-22 | 18.79 | $13.33 | — |
| 2025-05-21 | 19.65 | $13.33 | 300 |
| 2025-05-20 | 20.55 | $13.68 | 100 |
| 2025-05-19 | 21.03 | $13.59 | — |
| 2025-05-16 | 21.64 | $13.59 | 1007 |
| 2025-05-15 | 22.28 | $13.25 | — |
| 2025-05-14 | 23.34 | $13.25 | 220 |
| 2025-05-13 | 24.44 | $13.34 | 632 |
| 2025-05-12 | 25.51 | $13.37 | 3015 |
| 2025-05-09 | 26.71 | $13.01 | 739 |
| 2025-05-08 | 27.99 | $13.02 | 548 |
| 2025-05-07 | 29.23 | $12.89 | 1100 |
| 2025-05-06 | 30.40 | $12.80 | — |
| 2025-05-05 | 31.53 | $12.80 | 200 |
| 2025-05-02 | 32.73 | $12.25 | — |
| 2025-05-01 | 33.38 | $12.25 | 1817 |
| 2025-04-30 | 34.08 | $11.56 | — |
| 2025-04-29 | 33.97 | $11.56 | 1100 |
| 2025-04-28 | 33.85 | $11.33 | 500 |
| 2025-04-25 | 33.47 | $11.13 | 3600 |
| 2025-04-24 | 32.92 | $11.36 | 8031 |
| 2025-04-23 | 32.35 | $12.52 | 900 |
| 2025-04-22 | 32.67 | $12.43 | 1345 |
| 2025-04-21 | 32.82 | $12.58 | — |
| 2025-04-17 | 33.09 | $12.58 | 400 |
| 2025-04-16 | 33.37 | $12.26 | 1125 |
| 2025-04-15 | 33.49 | $12.22 | 1000 |
| 2025-04-14 | 34.07 | $12.12 | 500 |
| 2025-04-11 | 34.66 | $12.23 | 2400 |
| 2025-04-10 | 35.28 | $11.93 | 2300 |
| 2025-04-09 | 35.94 | $11.74 | 5700 |
| 2025-04-08 | 35.91 | $11.30 | 600 |
| 2025-04-07 | 35.69 | $11.60 | 11400 |
| 2025-04-04 | 35.46 | $11.69 | 1200 |
| 2025-04-03 | 35.47 | $12.18 | 16800 |
| 2025-04-02 | 35.84 | $12.18 | 1400 |
| 2025-04-01 | 36.06 | $11.80 | — |
| 2025-03-31 | 35.73 | $11.80 | 800 |
| 2025-03-28 | 35.38 | $11.64 | 8300 |
| 2025-03-27 | 35.07 | $11.96 | 410 |
| 2025-03-26 | 34.92 | $12.32 | 2546 |
| 2025-03-25 | 34.95 | $12.52 | 1315 |
| 2025-03-24 | 35.07 | $12.38 | 1526 |
| 2025-03-21 | 35.08 | $12.15 | 900 |
| 2025-03-20 | 34.85 | $12.59 | 4207 |
| 2025-03-19 | 34.79 | $12.85 | 2000 |
| 2025-03-18 | 34.80 | $12.39 | — |
| 2025-03-17 | 34.31 | $12.39 | — |
| 2025-03-14 | 33.79 | $12.39 | 10800 |
| 2025-03-13 | 33.24 | $11.90 | 229 |
| 2025-03-12 | 32.15 | $12.45 | 2836 |
| 2025-03-11 | 31.15 | $12.34 | 1600 |
| 2025-03-10 | 30.10 | $12.51 | 64948 |
| 2025-03-07 | 29.05 | $12.72 | 133300 |
| 2025-03-06 | 27.71 | $13.01 | 14800 |
| 2025-03-05 | 26.45 | $15.45 | 34235 |
| 2025-03-04 | 26.37 | $15.15 | 25725 |
| 2025-03-03 | 25.65 | $15.31 | 24000 |
| 2025-02-28 | 25.02 | $15.54 | 35016 |
| 2025-02-27 | 24.64 | $16.03 | 3800 |
| 2025-02-26 | 24.58 | $16.48 | 3036 |
| 2025-02-25 | 24.70 | $16.22 | 4215 |
| 2025-02-24 | 24.47 | $16.27 | 2600 |
| 2025-02-21 | 24.27 | $16.43 | 1643 |
| 2025-02-20 | 24.18 | $16.55 | — |
| 2025-02-19 | 24.16 | $16.55 | 7600 |
| 2025-02-18 | 24.14 | $16.24 | 200 |
| 2025-02-14 | 23.77 | $16.47 | — |
| 2025-02-13 | 23.52 | $16.47 | 1900 |
| 2025-02-12 | 23.26 | $16.48 | 204 |
| 2025-02-11 | 23.05 | $16.82 | 400 |
| 2025-02-10 | 23.03 | $16.78 | 1200 |
| 2025-02-07 | 22.96 | $17.15 | — |
| 2025-02-06 | 23.18 | $17.15 | 407 |
| 2025-02-05 | 23.41 | $17.11 | 3949 |
| 2025-02-04 | 23.62 | $16.59 | 4510 |
| 2025-02-03 | 23.42 | $16.32 | 17331 |
| 2025-01-31 | 22.97 | $16.53 | 16100 |
| 2025-01-30 | 22.82 | $17.17 | 54800 |
| 2025-01-29 | 23.08 | $17.68 | 10705 |
| 2025-01-28 | 23.62 | $17.40 | 18304 |
| 2025-01-27 | 24.05 | $17.91 | 8600 |
| 2025-01-24 | 25.11 | $18.82 | 5800 |
| 2025-01-23 | 25.97 | $18.96 | 30700 |
| 2025-01-22 | 26.87 | $17.57 | 9014 |
| 2025-01-21 | 27.34 | $17.06 | 1800 |
| 2025-01-17 | 27.11 | $16.97 | 900 |
| 2025-01-16 | 26.67 | $16.64 | 500 |
| 2025-01-15 | 25.73 | $16.95 | 1221 |
| 2025-01-14 | 24.93 | $17.21 | 901 |
| 2025-01-13 | 24.26 | $17.22 | — |
| 2025-01-10 | 23.55 | $17.22 | 1200 |
| 2025-01-08 | 22.81 | $17.59 | — |
| 2025-01-07 | 22.34 | $17.59 | 346 |
| 2025-01-06 | 21.84 | $17.75 | 6129 |
| 2025-01-03 | 21.47 | $18.73 | 1800 |
| 2025-01-02 | 21.83 | $18.95 | 200 |
| 2024-12-31 | 22.44 | $18.78 | — |
| 2024-12-30 | 22.89 | $18.78 | — |
| 2024-12-27 | 23.36 | $18.78 | 900 |
| 2024-12-26 | 23.85 | $19.03 | 200 |
| 2024-12-24 | 24.58 | $18.96 | 1500 |
| 2024-12-23 | 25.27 | $18.94 | 1830 |
| 2024-12-20 | 26.08 | $18.98 | 8900 |
| 2024-12-19 | 26.93 | $18.89 | 14904 |
| 2024-12-18 | 27.69 | $18.17 | 4300 |
| 2024-12-17 | 28.28 | $18.59 | 27500 |
| 2024-12-16 | 28.97 | $19.01 | 332 |
| 2024-12-13 | 30.22 | $19.05 | 3400 |
| 2024-12-12 | 31.55 | $18.90 | 12200 |
| 2024-12-11 | 32.78 | $18.77 | 1000 |
| 2024-12-10 | 34.09 | $19.03 | 2617 |
| 2024-12-09 | 35.65 | $19.09 | 28000 |
| 2024-12-06 | 37.34 | $19.84 | 18700 |
| 2024-12-05 | 38.96 | $20.01 | 4100 |
| 2024-12-04 | 40.66 | $19.75 | 2700 |
| 2024-12-03 | 42.71 | $19.79 | 3000 |
| 2024-12-02 | 43.83 | $20.58 | 3201 |
| 2024-11-29 | 44.18 | $20.56 | 201 |
| 2024-11-27 | 44.82 | $21.00 | — |
| 2024-11-26 | 44.97 | $21.00 | 5620 |
| 2024-11-25 | 45.13 | $20.79 | 21737 |
| 2024-11-22 | 45.05 | $20.73 | 1300 |
| 2024-11-21 | 45.13 | $20.70 | 2617 |
| 2024-11-20 | 44.84 | $20.88 | — |
| 2024-11-19 | 44.31 | $20.88 | 2000 |
| 2024-11-18 | 43.75 | $20.46 | 3321 |
| 2024-11-15 | 43.30 | $20.92 | — |
| 2024-11-14 | 42.26 | $20.92 | 500 |
| 2024-11-13 | 41.16 | $19.96 | — |
| 2024-11-12 | 40.31 | $19.96 | 800 |
| 2024-11-11 | 39.41 | $20.30 | 1100 |
| 2024-11-08 | 38.13 | $20.29 | 1100 |
| 2024-11-07 | 36.70 | $20.96 | 600 |
| 2024-11-06 | 35.60 | $20.87 | 11800 |
| 2024-11-05 | 34.47 | $20.61 | 8436 |
| 2024-11-04 | 32.42 | $20.38 | 3700 |
| 2024-11-01 | 30.32 | $19.31 | 78834 |
| 2024-10-31 | 28.35 | $16.60 | 500 |
| 2024-10-30 | 28.03 | $16.61 | 2300 |
| 2024-10-29 | 27.68 | $16.52 | 300 |
| 2024-10-28 | 27.42 | $16.29 | 1900 |
| 2024-10-25 | 27.42 | $16.18 | 400 |
| 2024-10-24 | 27.56 | $16.32 | — |
| 2024-10-23 | 27.40 | $16.32 | — |
| 2024-10-22 | 27.24 | $16.32 | 205 |
| 2024-10-21 | 27.06 | $16.45 | 200 |
| 2024-10-18 | 26.62 | $16.70 | 500 |
| 2024-10-17 | 25.68 | $16.62 | 1000 |
| 2024-10-16 | 24.69 | $16.32 | — |
| 2024-10-15 | 24.10 | $16.32 | 6136 |
| 2024-10-14 | 23.47 | $16.44 | — |
| 2024-10-11 | 22.23 | $16.44 | 300 |
| 2024-10-10 | 20.92 | $16.20 | 1600 |
| 2024-10-09 | 19.74 | $16.07 | 1000 |
| 2024-10-08 | 18.62 | $15.84 | — |
| 2024-10-07 | 17.66 | $15.84 | 6400 |
| 2024-10-04 | 16.64 | $16.15 | 4228 |
| 2024-10-03 | 15.57 | $15.59 | — |
| 2024-10-02 | 15.05 | $15.59 | 3141 |
| 2024-10-01 | 14.51 | $15.59 | 1800 |
| 2024-09-30 | 14.08 | $15.35 | 5426 |
| 2024-09-27 | 13.89 | $15.44 | — |
| 2024-09-26 | 13.53 | $15.44 | 6910 |
| 2024-09-25 | 13.16 | $15.06 | 1532 |
| 2024-09-24 | 13.21 | $15.02 | 100 |
| 2024-09-23 | 13.33 | $15.07 | 4800 |
| 2024-09-20 | 13.47 | $14.93 | 21242 |
| 2024-09-19 | 13.71 | $15.01 | 2718 |
| 2024-09-18 | 13.72 | $14.87 | 500 |
| 2024-09-17 | 13.88 | $14.65 | 26102 |
| 2024-09-16 | 14.25 | $14.25 | — |
| 2024-09-13 | 14.83 | $14.25 | 3700 |
| 2024-09-12 | 15.44 | $14.21 | 8900 |
| 2024-09-11 | 15.92 | $14.59 | 707 |
| 2024-09-10 | 16.31 | $14.02 | 3000 |
| 2024-09-09 | 16.90 | $14.00 | 1707 |
| 2024-09-06 | 17.53 | $13.69 | 19601 |
| 2024-09-05 | 17.68 | $13.73 | 300 |
| 2024-09-04 | 18.19 | $13.50 | 447 |
| 2024-09-03 | 18.38 | $13.68 | — |
| 2024-08-30 | 18.80 | $13.68 | 200 |
| 2024-08-29 | 19.23 | $13.57 | 101 |
| 2024-08-28 | 19.54 | $13.92 | — |
| 2024-08-27 | 20.26 | $13.92 | 400 |
| 2024-08-26 | 21.02 | $13.77 | 5100 |
| 2024-08-23 | 21.63 | $13.43 | — |
| 2024-08-22 | 21.02 | $13.43 | 12400 |
| 2024-08-21 | 20.39 | $13.32 | — |
| 2024-08-20 | 19.84 | $13.32 | 400 |
| 2024-08-19 | 19.27 | $13.21 | 16939 |
| 2024-08-16 | 18.75 | $13.12 | 7445 |
| 2024-08-15 | 18.27 | $12.96 | — |
| 2024-08-14 | 17.99 | $12.96 | 119 |
| 2024-08-13 | 17.69 | $12.62 | — |
| 2024-08-12 | 17.75 | $12.62 | 122 |
| 2024-08-09 | 17.81 | $12.72 | 1340 |
| 2024-08-08 | 17.87 | $12.88 | 910 |
| 2024-08-07 | 17.62 | $12.48 | 100 |
| 2024-08-06 | 17.78 | $12.36 | 3200 |
| 2024-08-05 | 18.08 | $11.79 | — |
| 2024-08-02 | 18.94 | $11.79 | 300 |
| 2024-08-01 | 19.84 | $11.96 | 7010 |
| 2024-07-31 | 20.75 | $12.10 | 3600 |
| 2024-07-30 | 21.58 | $11.77 | 200 |
| 2024-07-29 | 22.38 | $11.69 | 747 |
| 2024-07-26 | 23.22 | $11.30 | 30302 |
| 2024-07-25 | 23.15 | $10.70 | 163600 |
| 2024-07-24 | 22.01 | $10.67 | — |
| 2024-07-23 | 21.90 | $10.67 | 1200 |
| 2024-07-22 | 21.79 | $10.59 | — |
| 2024-07-19 | 21.28 | $10.59 | 118 |
| 2024-07-18 | 20.75 | $10.58 | 610 |
| 2024-07-17 | 20.19 | $10.71 | 200 |
| 2024-07-16 | 19.77 | $10.74 | — |
| 2024-07-15 | 19.37 | $10.74 | — |
| 2024-07-12 | 18.94 | $10.74 | 200 |
| 2024-07-11 | 18.49 | $10.79 | 400 |
| 2024-07-10 | 18.07 | $10.90 | 200 |
| 2024-07-09 | 17.75 | $10.48 | 130 |
| 2024-07-08 | 16.57 | $10.51 | — |
| 2024-07-05 | 15.35 | $10.51 | 1817 |
| 2024-07-03 | 14.07 | $10.61 | 501 |
| 2024-07-02 | 12.76 | $10.40 | 23721 |
| 2024-07-01 | 11.23 | $12.05 | 20200 |
| 2024-06-28 | 11.69 | $12.26 | — |
| 2024-06-27 | 11.58 | $12.26 | 708 |
| 2024-06-26 | 11.46 | $11.97 | 611 |
| 2024-06-25 | 11.97 | $12.07 | 600 |
| 2024-06-24 | 12.32 | $12.01 | 1046 |
| 2024-06-21 | 12.83 | $11.85 | 739 |
| 2024-06-20 | 13.26 | $11.97 | 200 |
| 2024-06-18 | 13.92 | $11.89 | — |
| 2024-06-17 | 14.50 | $11.89 | 300 |
| 2024-06-14 | 15.10 | $11.89 | 1100 |
| 2024-06-13 | 15.74 | $12.27 | 1000 |
| 2024-06-12 | 15.81 | $12.36 | 448 |
| 2024-06-11 | 15.64 | $12.18 | 100 |
| 2024-06-10 | 15.83 | $12.05 | 121 |
| 2024-06-07 | 16.32 | $12.12 | 800 |
| 2024-06-06 | 16.73 | $12.22 | 500 |
| 2024-06-05 | 16.87 | $12.15 | 900 |
| 2024-06-04 | 17.34 | $11.71 | 500 |
| 2024-06-03 | 17.46 | $11.84 | 600 |
| 2024-05-31 | 18.07 | $12.06 | 1900 |
| 2024-05-30 | 18.72 | $12.07 | 2000 |
| 2024-05-29 | 19.61 | $12.09 | 100 |
| 2024-05-28 | 20.48 | $12.09 | 2500 |
| 2024-05-24 | 21.41 | $12.24 | — |
| 2024-05-23 | 21.87 | $12.24 | 2700 |
| 2024-05-22 | 22.36 | $12.27 | 1600 |
| 2024-05-21 | 22.66 | $12.32 | 1500 |
| 2024-05-20 | 22.82 | $12.25 | 200 |
| 2024-05-17 | 23.56 | $12.42 | — |
| 2024-05-16 | 23.80 | $12.42 | — |
| 2024-05-15 | 24.04 | $12.42 | 624 |
| 2024-05-14 | 24.30 | $12.56 | 2000 |
| 2024-05-13 | 24.16 | $12.58 | 500 |
| 2024-05-10 | 23.90 | $12.50 | 2600 |
| 2024-05-09 | 23.78 | $12.50 | 1800 |
| 2024-05-08 | 23.65 | $12.31 | 100 |
| 2024-05-07 | 24.05 | $12.37 | — |
| 2024-05-06 | 24.28 | $12.37 | 2720 |
| 2024-05-03 | 24.53 | $12.35 | 1245 |
| 2024-05-02 | 24.82 | $12.27 | 100 |
| 2024-05-01 | 25.28 | $12.06 | 140 |
| 2024-04-30 | 26.20 | $12.39 | — |
| 2024-04-29 | 26.20 | $12.39 | — |
| 2024-04-26 | 26.21 | $12.39 | 3300 |
| 2024-04-25 | 26.22 | $12.67 | 835 |
| 2024-04-24 | 26.23 | $12.35 | 8531 |
| 2024-04-23 | 26.77 | $12.27 | 115 |
| 2024-04-22 | 27.56 | $12.29 | — |
| 2024-04-19 | 28.35 | $12.29 | — |
| 2024-04-18 | 29.17 | $12.29 | 200 |
| 2024-04-17 | 30.05 | $12.04 | — |
| 2024-04-16 | 31.45 | $12.04 | 1000 |
| 2024-04-15 | 32.94 | $12.47 | 500 |
| 2024-04-12 | 33.41 | $12.47 | 507 |
| 2024-04-11 | 33.92 | $12.37 | — |
| 2024-04-10 | 34.62 | $12.37 | 3720 |
| 2024-04-09 | 35.36 | $12.47 | 1200 |
| 2024-04-08 | 35.94 | $12.43 | 2820 |
| 2024-04-05 | 36.62 | $12.89 | — |
| 2024-04-04 | 35.89 | $12.89 | 209 |
| 2024-04-03 | 35.11 | $12.81 | 3949 |
| 2024-04-02 | 34.39 | $12.30 | — |
| 2024-04-01 | 34.33 | $12.30 | 400 |
| 2024-03-28 | 34.27 | $12.30 | — |
| 2024-03-27 | 34.20 | $12.30 | — |
| 2024-03-26 | 34.14 | $12.30 | 300 |
| 2024-03-25 | 34.06 | $12.30 | 500 |
| 2024-03-22 | 33.99 | $12.25 | — |
| 2024-03-21 | 33.97 | $12.25 | — |
| 2024-03-20 | 33.96 | $12.25 | 700 |
| 2024-03-19 | 33.94 | $12.19 | — |
| 2024-03-18 | 33.71 | $12.19 | 10800 |
| 2024-03-15 | 33.46 | $12.17 | — |
| 2024-03-14 | 33.31 | $12.17 | 521 |
| 2024-03-13 | 33.14 | $12.28 | — |
| 2024-03-12 | 32.67 | $12.28 | 2600 |
| 2024-03-11 | 32.18 | $12.36 | 3049 |
| 2024-03-08 | 31.49 | $12.69 | 206 |
| 2024-03-07 | 30.05 | $12.65 | 54500 |
| 2024-03-06 | 28.54 | $12.03 | 66600 |
| 2024-03-05 | 27.42 | $10.72 | 17600 |
| 2024-03-04 | 27.76 | $10.87 | 63246 |
| 2024-03-01 | 27.60 | $10.80 | 24100 |
| 2024-02-29 | 27.65 | $10.42 | 9700 |
| 2024-02-28 | 28.51 | $10.44 | 52200 |
| 2024-02-27 | 29.38 | $10.51 | 7000 |
| 2024-02-26 | 29.95 | $10.37 | 9300 |
| 2024-02-23 | 30.88 | $10.32 | 20200 |
| 2024-02-22 | 31.86 | $10.43 | 33639 |
| 2024-02-21 | 32.65 | $10.16 | — |
| 2024-02-20 | 34.18 | $10.16 | 15300 |
| 2024-02-16 | 35.78 | $10.39 | — |
| 2024-02-15 | 36.74 | $10.39 | 2800 |
| 2024-02-14 | 37.75 | $10.51 | — |
| 2024-02-13 | 38.41 | $10.51 | 100 |
| 2024-02-12 | 39.10 | $10.76 | 200 |
| 2024-02-09 | 38.88 | $10.82 | — |
| 2024-02-08 | 38.39 | $10.82 | 14000 |
| 2024-02-07 | 37.88 | $10.85 | 3100 |
| 2024-02-06 | 37.27 | $10.66 | — |
| 2024-02-05 | 36.89 | $10.66 | 237 |
| 2024-02-02 | 36.49 | $10.35 | — |
| 2024-02-01 | 36.75 | $10.35 | — |
| 2024-01-31 | 37.03 | $10.35 | 81900 |
| 2024-01-30 | 37.32 | $10.43 | 1400 |
| 2024-01-29 | 37.55 | $10.35 | 400 |
| 2024-01-26 | 37.94 | $10.09 | 2446 |
| 2024-01-25 | 38.64 | $10.19 | 2138 |
| 2024-01-24 | 39.03 | $10.29 | 7700 |
| 2024-01-23 | 39.08 | $10.29 | 9400 |
| 2024-01-22 | 39.13 | $10.38 | 215 |
| 2024-01-19 | 38.83 | $10.38 | 500 |
| 2024-01-18 | 38.51 | $10.32 | 600 |
| 2024-01-17 | 38.25 | $10.10 | 700 |
| 2024-01-16 | 38.15 | $10.41 | — |
| 2024-01-12 | 36.88 | $10.41 | 130 |
| 2024-01-11 | 35.54 | $10.32 | 100 |
| 2024-01-10 | 34.21 | $10.25 | — |
| 2024-01-09 | 32.89 | $10.25 | 200 |
| 2024-01-08 | 31.49 | $10.27 | 527 |
| 2024-01-05 | 29.95 | $10.12 | 8300 |
| 2024-01-04 | 28.52 | $10.11 | 7700 |
| 2024-01-03 | 27.03 | $9.76 | 17000 |
| 2024-01-02 | 25.84 | $9.76 | 2923 |
| 2023-12-29 | 24.59 | $9.82 | 27721 |
| 2023-12-28 | 23.27 | $9.09 | 3400 |
| 2023-12-27 | 22.98 | $9.09 | 2000 |
| 2023-12-26 | 22.68 | $9.01 | — |
| 2023-12-22 | 22.53 | $9.01 | 2723 |
| 2023-12-21 | 22.36 | $9.11 | — |
| 2023-12-20 | 21.67 | $9.11 | 100 |
| 2023-12-19 | 20.94 | $9.10 | 701 |
| 2023-12-18 | 20.20 | $8.93 | 915 |
| 2023-12-15 | 19.55 | $8.95 | 1000 |
| 2023-12-14 | 18.97 | $9.08 | 500 |
| 2023-12-13 | 18.33 | $8.79 | 607 |
| 2023-12-12 | 18.15 | $8.62 | — |
| 2023-12-11 | 18.30 | $8.62 | 300 |
| 2023-12-08 | 18.45 | $8.74 | 100 |
| 2023-12-07 | 18.25 | $8.65 | 2521 |
| 2023-12-06 | 18.21 | $8.81 | 800 |
| 2023-12-05 | 17.70 | $8.63 | 100 |
| 2023-12-04 | 17.49 | $8.62 | 3434 |
| 2023-12-01 | 17.27 | $8.67 | 3501 |
| 2023-11-30 | 16.74 | $8.52 | 1500 |
| 2023-11-29 | 16.49 | $8.35 | 4624 |
| 2023-11-28 | 16.57 | $8.15 | — |
| 2023-11-27 | 17.10 | $8.15 | 3500 |
| 2023-11-24 | 17.66 | $8.15 | — |
| 2023-11-22 | 18.25 | $8.15 | 200 |
| 2023-11-21 | 18.86 | $8.15 | 4600 |
| 2023-11-20 | 19.52 | $8.14 | 300 |
| 2023-11-17 | 20.22 | $8.14 | 200 |
| 2023-11-16 | 20.96 | $8.09 | 3800 |
| 2023-11-15 | 21.83 | $7.97 | 6900 |
| 2023-11-14 | 22.96 | $7.78 | — |
| 2023-11-13 | 23.83 | $7.78 | 3900 |
| 2023-11-10 | 24.74 | $7.90 | 900 |
| 2023-11-09 | 25.90 | $7.59 | 7000 |
| 2023-11-08 | 26.53 | $7.59 | 3900 |
| 2023-11-07 | 27.18 | $7.59 | 100 |
| 2023-11-06 | 27.88 | $7.79 | 7214 |
| 2023-11-03 | 28.90 | $7.62 | — |
| 2023-11-02 | 29.66 | $7.62 | 27315 |
| 2023-11-01 | 30.46 | $7.35 | 7435 |
| 2023-10-31 | 30.71 | $6.96 | 1900 |
| 2023-10-30 | 30.07 | $6.96 | 2300 |
| 2023-10-27 | 29.40 | $6.96 | 7718 |
| 2023-10-26 | 28.70 | $6.68 | 3002 |
| 2023-10-25 | 27.26 | $7.95 | 2400 |
| 2023-10-24 | 27.74 | $7.95 | 8000 |
| 2023-10-23 | 28.24 | $7.53 | 4800 |
| 2023-10-20 | 27.02 | $7.53 | 3200 |
| 2023-10-19 | 25.74 | $7.55 | 8000 |
| 2023-10-18 | 24.42 | $7.55 | 18000 |
| 2023-10-17 | 23.03 | $7.95 | 2400 |
| 2023-10-16 | 22.37 | $7.95 | 10847 |
| 2023-10-13 | 21.68 | $8.17 | 100 |
| 2023-10-12 | 22.08 | $8.17 | — |
| 2023-10-11 | 22.49 | $8.17 | 2425 |
| 2023-10-10 | 22.93 | $8.07 | — |
| 2023-10-09 | 22.90 | $8.07 | 100 |
| 2023-10-06 | 22.88 | $7.86 | 100 |
| 2023-10-05 | 21.68 | $8.02 | 2300 |
| 2023-10-04 | 20.85 | $8.02 | — |
| 2023-10-03 | 19.97 | $8.02 | — |
| 2023-10-02 | 19.05 | $8.02 | 18900 |
| 2023-09-29 | 18.08 | $8.11 | — |
| 2023-09-28 | 17.52 | $8.11 | — |
| 2023-09-27 | 16.93 | $8.11 | 500 |
| 2023-09-26 | 16.30 | $8.46 | 500 |
| 2023-09-25 | 16.97 | $8.46 | 13448 |
| 2023-09-22 | 17.67 | $8.30 | 300 |
| 2023-09-21 | 17.48 | $8.44 | — |
| 2023-09-20 | 17.97 | $8.44 | — |
| 2023-09-19 | 18.48 | $8.44 | 600 |
| 2023-09-18 | 19.02 | $8.44 | 300 |
| 2023-09-15 | 19.58 | $8.44 | — |
| 2023-09-14 | 20.18 | $8.44 | — |
| 2023-09-13 | 20.80 | $8.44 | — |
| 2023-09-12 | 21.46 | $8.44 | 400 |
| 2023-09-11 | 22.16 | $8.44 | 1800 |
| 2023-09-08 | 22.89 | $8.44 | — |
| 2023-09-07 | 23.66 | $8.44 | — |
| 2023-09-06 | 24.46 | $8.44 | 300 |
| 2023-09-05 | 25.32 | $8.44 | 2000 |
| 2023-09-01 | 26.21 | $8.44 | 2000 |
| 2023-08-31 | 27.16 | $8.44 | 1100 |
| 2023-08-30 | 28.15 | $8.43 | 100 |
| 2023-08-29 | 29.17 | $8.28 | 1013 |
| 2023-08-28 | 29.75 | $8.11 | — |
| 2023-08-25 | 29.73 | $8.11 | 1100 |
| 2023-08-24 | 29.71 | $8.02 | — |
| 2023-08-23 | 29.35 | $8.02 | 37300 |
| 2023-08-22 | 28.97 | $8.02 | — |
| 2023-08-21 | 28.57 | $8.02 | 2900 |
| 2023-08-18 | 28.14 | $7.95 | — |
| 2023-08-17 | 27.46 | $7.95 | 6400 |
| 2023-08-16 | 26.74 | $8.04 | 9800 |
| 2023-08-15 | 26.10 | $7.94 | 3738 |
| 2023-08-14 | 25.01 | $8.08 | 7600 |
| 2023-08-11 | 23.86 | $7.99 | 100 |
| 2023-08-10 | 23.06 | $8.01 | 510 |
| 2023-08-09 | 22.24 | $8.03 | — |
| 2023-08-08 | 21.41 | $8.03 | 246 |
| 2023-08-07 | 20.54 | $8.14 | — |
| 2023-08-04 | 19.77 | $8.14 | — |
| 2023-08-03 | 18.96 | $8.14 | 73700 |
| 2023-08-02 | 18.10 | $8.14 | 400 |
| 2023-08-01 | 17.20 | $8.58 | — |
| 2023-07-31 | 16.92 | $8.58 | 1000 |
| 2023-07-28 | 16.62 | $8.12 | 200 |
| 2023-07-27 | 15.06 | $8.08 | 1200 |
| 2023-07-26 | 13.42 | $9.41 | 110 |
| 2023-07-25 | 13.66 | $9.38 | 100 |
| 2023-07-24 | 14.01 | $9.41 | 100 |
| 2023-07-21 | 14.25 | $9.18 | — |
| 2023-07-20 | 14.60 | $9.18 | — |
| 2023-07-19 | 14.96 | $9.18 | — |
| 2023-07-18 | 15.35 | $9.18 | 200 |
| 2023-07-17 | 15.75 | $9.19 | 300 |
| 2023-07-14 | 16.20 | $9.19 | 300 |
| 2023-07-13 | 16.68 | $9.21 | — |
| 2023-07-12 | 17.37 | $9.21 | — |
| 2023-07-11 | 18.10 | $9.21 | 400 |
| 2023-07-10 | 18.86 | $8.80 | — |
| 2023-07-07 | 18.13 | $8.80 | — |
| 2023-07-06 | 17.36 | $8.80 | 2943 |
| 2023-07-05 | 16.54 | $8.93 | 1200 |
| 2023-07-03 | 15.98 | $9.00 | — |
| 2023-06-30 | 15.56 | $9.00 | — |
| 2023-06-29 | 15.11 | $9.00 | — |
| 2023-06-28 | 14.64 | $9.00 | — |
| 2023-06-27 | 14.15 | $9.00 | 100 |
| 2023-06-26 | 13.63 | $9.52 | — |
| 2023-06-23 | 14.24 | $9.52 | — |
| 2023-06-22 | 14.89 | $9.52 | 100 |
| 2023-06-21 | 15.56 | $9.76 | 1500 |
| 2023-06-20 | 15.48 | $9.95 | — |
| 2023-06-16 | 14.51 | $9.95 | 202 |
| 2023-06-15 | 13.50 | $9.60 | — |
| 2023-06-14 | 13.51 | $9.60 | — |
| 2023-06-13 | 13.51 | $9.60 | — |
| 2023-06-12 | 13.52 | $9.60 | — |
| 2023-06-09 | 13.52 | $9.60 | — |
| 2023-06-08 | 13.53 | $9.60 | — |
| 2023-06-07 | 13.53 | $9.60 | — |
| 2023-06-06 | 13.54 | $9.60 | — |
| 2023-06-05 | 13.55 | $9.60 | — |
| 2023-06-02 | 13.56 | $9.60 | — |
| 2023-06-01 | 13.56 | $9.60 | — |
| 2023-05-31 | 13.57 | $9.60 | — |
| 2023-05-30 | 13.58 | $9.60 | 400 |
| 2023-05-26 | 13.59 | $9.61 | — |
| 2023-05-25 | 13.93 | $9.61 | — |
| 2023-05-24 | 14.29 | $9.61 | 1700 |
| 2023-05-23 | 14.67 | $9.33 | — |
| 2023-05-22 | 15.21 | $9.33 | — |
| 2023-05-19 | 15.78 | $9.33 | — |
| 2023-05-18 | 16.38 | $9.33 | — |
| 2023-05-17 | 17.02 | $9.33 | — |
| 2023-05-16 | 17.68 | $9.33 | — |
| 2023-05-15 | 18.38 | $9.33 | — |
| 2023-05-12 | 19.12 | $9.33 | — |
| 2023-05-11 | 19.90 | $9.33 | 1000 |
| 2023-05-10 | 20.71 | $9.85 | 84802 |
| 2023-05-09 | 21.19 | $9.42 | 400 |
| 2023-05-08 | 22.23 | $9.30 | — |
| 2023-05-05 | 23.09 | $9.30 | 100 |
| 2023-05-04 | 23.98 | $9.21 | — |
| 2023-05-03 | 24.77 | $9.21 | 725 |
| 2023-05-02 | 25.59 | $8.96 | 6800 |
| 2023-05-01 | 26.10 | $9.32 | — |
| 2023-04-28 | 27.17 | $9.32 | 1500 |
| 2023-04-27 | 28.29 | $9.01 | — |
| 2023-04-26 | 28.90 | $9.01 | 1000 |
| 2023-04-25 | 29.54 | $10.18 | — |
| 2023-04-24 | 29.52 | $10.18 | 200 |
| 2023-04-21 | 29.50 | $10.04 | — |
| 2023-04-20 | 29.71 | $10.04 | — |
| 2023-04-19 | 29.93 | $10.04 | — |
| 2023-04-18 | 30.17 | $10.04 | — |
| 2023-04-17 | 30.41 | $10.04 | — |
| 2023-04-14 | 30.67 | $10.04 | 120 |
| 2023-04-13 | 30.95 | $10.18 | 4000 |
| 2023-04-12 | 30.91 | $10.03 | 6600 |
| 2023-04-11 | 31.07 | $9.71 | — |
| 2023-04-10 | 31.67 | $9.71 | — |
| 2023-04-06 | 32.31 | $9.71 | 2000 |
| 2023-04-05 | 32.98 | $10.14 | — |
| 2023-04-04 | 32.70 | $10.14 | — |
| 2023-04-03 | 32.41 | $10.14 | 200 |
| 2023-03-31 | 32.11 | $9.82 | — |
| 2023-03-30 | 32.14 | $9.82 | — |
| 2023-03-29 | 32.18 | $9.82 | — |
| 2023-03-28 | 32.22 | $9.82 | 300 |
| 2023-03-27 | 32.27 | $9.13 | 600 |
| 2023-03-24 | 33.18 | $9.51 | 600 |
| 2023-03-23 | 33.27 | $9.82 | 100 |
| 2023-03-22 | 32.50 | $10.01 | 110 |
| 2023-03-21 | 31.08 | $10.17 | 1610 |
| 2023-03-20 | 29.58 | $9.67 | — |
| 2023-03-17 | 28.49 | $9.67 | 135 |
| 2023-03-16 | 27.34 | $9.56 | 531 |
| 2023-03-15 | 26.17 | $9.40 | — |
| 2023-03-14 | 25.22 | $9.40 | 400 |
| 2023-03-13 | 24.22 | $9.39 | — |
| 2023-03-10 | 23.17 | $9.39 | — |
| 2023-03-09 | 22.07 | $9.39 | — |
| 2023-03-08 | 20.91 | $9.39 | 1120 |
| 2023-03-07 | 19.69 | $9.54 | 200 |
| 2023-03-06 | 18.02 | $9.27 | 100 |
| 2023-03-03 | 16.51 | $8.48 | — |
| 2023-03-02 | 15.94 | $8.48 | 2225 |
| 2023-03-01 | 15.34 | $8.07 | 5521 |
| 2023-02-28 | 14.71 | $7.60 | 45400 |
| 2023-02-27 | 14.79 | $7.83 | — |
| 2023-02-24 | 15.55 | $7.83 | — |
| 2023-02-23 | 16.34 | $7.83 | — |
| 2023-02-22 | 17.18 | $7.83 | — |
| 2023-02-21 | 18.06 | $7.83 | 1400 |
| 2023-02-17 | 18.99 | $8.00 | 200 |
| 2023-02-16 | 19.45 | $8.03 | — |
| 2023-02-15 | 19.83 | $8.03 | — |
| 2023-02-14 | 20.24 | $8.03 | — |
| 2023-02-13 | 20.67 | $8.03 | — |
| 2023-02-10 | 21.12 | $8.03 | 100 |
| 2023-02-09 | 21.59 | $7.96 | — |
| 2023-02-08 | 22.23 | $7.96 | 1000 |
| 2023-02-07 | 22.91 | $8.05 | 530 |
| 2023-02-06 | 23.40 | $7.67 | — |
| 2023-02-03 | 24.54 | $7.67 | 1011 |
| 2023-02-02 | 25.73 | $8.16 | — |
| 2023-02-01 | 25.84 | $8.16 | 2000 |
| 2023-01-31 | 25.96 | $8.43 | 170726 |
| 2023-01-30 | 25.39 | $8.40 | 40043 |
| 2023-01-27 | 24.65 | $8.13 | — |
| 2023-01-26 | 24.37 | $8.13 | — |
| 2023-01-25 | 24.07 | $8.13 | 324 |
| 2023-01-24 | 23.76 | $8.06 | — |
| 2023-01-23 | 23.12 | $8.06 | 224 |
| 2023-01-20 | 22.45 | $7.95 | 2200 |
| 2023-01-19 | 21.90 | $7.86 | — |
| 2023-01-18 | 21.50 | $7.86 | — |
| 2023-01-17 | 21.07 | $7.86 | 9000 |
| 2023-01-13 | 20.62 | $7.80 | — |
| 2023-01-12 | 20.30 | $7.80 | 1200 |
| 2023-01-11 | 19.97 | $7.74 | 1000 |
| 2023-01-10 | 19.71 | $7.60 | — |
| 2023-01-09 | 19.65 | $7.60 | 6201 |
| 2023-01-06 | 19.59 | $7.17 | 2000 |
| 2023-01-05 | 20.28 | $7.05 | — |
| 2023-01-04 | 21.24 | $7.05 | 2000 |
| 2023-01-03 | 22.27 | $6.71 | 400 |
| 2022-12-30 | 22.78 | $6.50 | — |
| 2022-12-29 | 22.75 | $6.50 | 2000 |
| 2022-12-28 | 22.73 | $6.14 | 2100 |
| 2022-12-27 | 21.60 | $6.33 | — |
| 2022-12-23 | 20.68 | $6.33 | 1800 |
| 2022-12-22 | 19.71 | $6.54 | — |
| 2022-12-21 | 19.03 | $6.54 | 30601 |
| 2022-12-20 | 18.31 | $6.53 | 2403 |
| 2022-12-19 | 17.39 | $6.50 | 200 |
| 2022-12-16 | 16.33 | $6.65 | 2510 |
| 2022-12-15 | 15.42 | $6.76 | 144 |
| 2022-12-14 | 14.64 | $6.98 | 100 |
| 2022-12-13 | 14.19 | $6.98 | 200 |
| 2022-12-12 | 13.72 | $7.22 | 178100 |
| 2022-12-09 | 13.68 | $7.22 | — |
| 2022-12-08 | 13.63 | $7.22 | — |
| 2022-12-07 | 13.58 | $7.22 | — |
| 2022-12-06 | 13.53 | $7.22 | — |
| 2022-12-05 | 13.48 | $7.22 | 2000 |
| 2022-12-02 | 13.42 | $7.35 | — |
| 2022-12-01 | 13.56 | $7.35 | 410 |
| 2022-11-30 | 13.72 | $7.19 | 3300 |
| 2022-11-29 | 14.33 | $7.25 | — |
| 2022-11-28 | 15.07 | $7.25 | 2425 |
| 2022-11-25 | 15.85 | $7.58 | 11200 |
| 2022-11-23 | 16.15 | $7.12 | — |
| 2022-11-22 | 16.67 | $7.12 | — |
| 2022-11-21 | 17.23 | $7.12 | 700 |
| 2022-11-18 | 17.82 | $7.13 | 2300 |
| 2022-11-17 | 18.45 | $7.18 | 800 |
| 2022-11-16 | 19.20 | $7.59 | — |
| 2022-11-15 | 19.73 | $7.59 | 500 |
| 2022-11-14 | 20.28 | $7.44 | 1100 |
| 2022-11-11 | 21.10 | $7.56 | 2500 |
| 2022-11-10 | 21.96 | $7.31 | 6300 |
| 2022-11-09 | 23.07 | $6.88 | — |
| 2022-11-08 | 23.34 | $6.88 | — |
| 2022-11-07 | 23.63 | $6.88 | — |
| 2022-11-04 | 23.93 | $6.88 | 3100 |
| 2022-11-03 | 24.25 | $6.77 | 2000 |
| 2022-11-02 | 24.39 | $6.87 | 7100 |
| 2022-11-01 | 24.66 | $7.01 | — |
| 2022-10-31 | 25.12 | $7.01 | 2212 |
| 2022-10-28 | 25.60 | $7.77 | — |
| 2022-10-27 | 26.74 | $7.77 | 400 |
| 2022-10-26 | 27.94 | $7.46 | 1400 |
| 2022-10-25 | 29.15 | $7.17 | 4300 |
| 2022-10-24 | 29.89 | $7.05 | 5100 |
| 2022-10-21 | 30.44 | $7.27 | 7600 |
| 2022-10-20 | 31.26 | $7.04 | 100 |
| 2022-10-19 | 31.67 | $7.08 | 100 |
| 2022-10-18 | 32.16 | $7.20 | 2900 |
| 2022-10-17 | 32.82 | $6.87 | — |
| 2022-10-14 | 32.49 | $6.87 | 2000 |
| 2022-10-13 | 32.15 | $6.96 | — |
| 2022-10-12 | 31.87 | $6.96 | 100 |
| 2022-10-11 | 31.58 | $6.96 | 3025 |
| 2022-10-10 | 31.28 | $7.36 | 300 |
| 2022-10-07 | 31.57 | $7.03 | 3800 |
| 2022-10-06 | 31.14 | $7.24 | — |
| 2022-10-05 | 30.92 | $7.24 | — |
| 2022-10-04 | 30.69 | $7.24 | — |
| 2022-10-03 | 30.44 | $7.24 | 1900 |
| 2022-09-30 | 30.18 | $6.98 | 1800 |
| 2022-09-29 | 29.35 | $7.07 | 140 |
| 2022-09-28 | 28.54 | $7.25 | 700 |
| 2022-09-27 | 27.85 | $7.04 | 200 |
| 2022-09-26 | 26.61 | $6.93 | 537 |
| 2022-09-23 | 25.31 | $7.36 | 200 |
| 2022-09-22 | 24.30 | $8.26 | — |
| 2022-09-21 | 24.28 | $8.26 | — |
| 2022-09-20 | 24.27 | $8.26 | 305 |
| 2022-09-19 | 24.25 | $8.61 | 100 |
| 2022-09-16 | 24.78 | $8.90 | — |
| 2022-09-15 | 25.88 | $8.90 | — |
| 2022-09-14 | 27.03 | $8.90 | 4100 |
| 2022-09-13 | 28.24 | $9.06 | 210 |
| 2022-09-12 | 29.63 | $9.23 | 403 |
| 2022-09-09 | 30.75 | $9.12 | 1700 |
| 2022-09-08 | 32.16 | $8.64 | 1300 |
| 2022-09-07 | 32.89 | $8.49 | 100 |
| 2022-09-06 | 33.24 | $8.27 | 8100 |
| 2022-09-02 | 33.05 | $8.20 | — |
| 2022-09-01 | 32.48 | $8.20 | 120 |
| 2022-08-31 | 31.88 | $8.43 | — |
| 2022-08-30 | 31.57 | $8.43 | 5200 |
| 2022-08-29 | 31.23 | $8.52 | 2000 |
| 2022-08-26 | 31.04 | $8.68 | — |
| 2022-08-25 | 31.09 | $8.68 | — |
| 2022-08-24 | 31.13 | $8.68 | 200 |
| 2022-08-23 | 31.18 | $8.70 | — |
| 2022-08-22 | 31.26 | $8.70 | — |
| 2022-08-19 | 31.34 | $8.70 | — |
| 2022-08-18 | 31.43 | $8.70 | 1100 |
| 2022-08-17 | 31.52 | $8.72 | 6900 |
| 2022-08-16 | 31.62 | $9.07 | — |
| 2022-08-15 | 32.23 | $9.07 | 200 |
| 2022-08-12 | 32.88 | $9.07 | — |
| 2022-08-11 | 33.57 | $9.07 | 300 |
| 2022-08-10 | 34.29 | $8.39 | — |
| 2022-08-09 | 33.58 | $8.39 | 400 |
| 2022-08-08 | 32.84 | $8.51 | — |
| 2022-08-05 | 32.17 | $8.51 | 100 |
| 2022-08-04 | 31.46 | $8.53 | — |
| 2022-08-03 | 30.73 | $8.53 | 2000 |
| 2022-08-02 | 29.96 | $8.30 | 4525 |
| 2022-08-01 | 29.15 | $8.67 | 1100 |
| 2022-07-29 | 28.63 | $8.69 | 4500 |
| 2022-07-28 | 28.08 | $9.89 | 800 |
| 2022-07-27 | 28.90 | $9.94 | 1800 |
| 2022-07-26 | 29.84 | $9.94 | — |
| 2022-07-25 | 30.84 | $9.94 | 503 |
| 2022-07-22 | 31.88 | $9.77 | — |
| 2022-07-21 | 32.67 | $9.77 | — |
| 2022-07-20 | 33.50 | $9.77 | 100 |
| 2022-07-19 | 34.37 | $9.55 | 300 |
| 2022-07-18 | 34.90 | $8.93 | — |
| 2022-07-15 | 34.15 | $8.93 | 1800 |
| 2022-07-14 | 33.35 | $8.80 | 1000 |
| 2022-07-13 | 32.20 | $9.20 | 5600 |
| 2022-07-12 | 31.27 | $9.46 | 1500 |
| 2022-07-11 | 30.56 | $9.64 | 1000 |
| 2022-07-08 | 29.98 | $9.97 | — |
| 2022-07-07 | 29.74 | $9.97 | 10500 |
| 2022-07-06 | 29.49 | $9.78 | 105 |
| 2022-07-05 | 28.68 | $10.20 | — |
| 2022-07-01 | 28.30 | $10.20 | — |
| 2022-06-30 | 27.90 | $10.20 | 200 |
| 2022-06-29 | 27.48 | $10.10 | 5138 |
| 2022-06-28 | 26.86 | $10.29 | 700 |
| 2022-06-27 | 26.42 | $10.39 | — |
| 2022-06-24 | 26.08 | $10.39 | 2000 |
| 2022-06-23 | 25.72 | $10.01 | 2000 |
| 2022-06-22 | 24.78 | $10.44 | 100 |
| 2022-06-21 | 24.26 | $10.24 | 400 |
| 2022-06-17 | 23.18 | $10.24 | 6203 |
| 2022-06-16 | 22.04 | $10.40 | 800 |
| 2022-06-15 | 21.01 | $10.85 | 400 |
| 2022-06-14 | 20.48 | $11.40 | — |
| 2022-06-13 | 20.89 | $11.40 | — |
| 2022-06-10 | 21.31 | $11.40 | 810 |
| 2022-06-09 | 21.75 | $11.75 | 110 |
| 2022-06-08 | 22.80 | $11.66 | — |
| 2022-06-07 | 23.88 | $11.66 | — |
| 2022-06-06 | 25.01 | $11.66 | — |
| 2022-06-03 | 26.20 | $11.66 | — |
| 2022-06-02 | 27.45 | $11.66 | — |
| 2022-06-01 | 28.77 | $11.66 | 100 |
| 2022-05-31 | 30.16 | $11.70 | — |
| 2022-05-27 | 31.70 | $11.70 | 300 |
| 2022-05-26 | 33.32 | $11.47 | 500 |
| 2022-05-25 | 34.59 | $10.64 | — |
| 2022-05-24 | 33.78 | $10.64 | — |
| 2022-05-23 | 32.92 | $10.64 | — |
| 2022-05-20 | 32.01 | $10.64 | — |
| 2022-05-19 | 31.06 | $10.64 | — |
| 2022-05-18 | 30.06 | $10.64 | — |
| 2022-05-17 | 29.01 | $10.64 | — |
| 2022-05-16 | 27.90 | $10.64 | — |
| 2022-05-13 | 26.73 | $10.64 | — |
| 2022-05-12 | 25.50 | $10.64 | 833 |
| 2022-05-11 | 24.21 | $10.80 | 835 |
| 2022-05-10 | 22.96 | $10.98 | 100 |
| 2022-05-09 | 21.80 | $11.03 | 1100 |
| 2022-05-06 | 20.61 | $11.26 | 1200 |
| 2022-05-05 | 19.54 | $11.30 | 200 |
| 2022-05-04 | 18.45 | $11.03 | — |
| 2022-05-03 | 16.76 | $11.03 | — |
| 2022-05-02 | 14.99 | $11.03 | 300 |
| 2022-04-29 | 13.12 | $12.01 | 100 |
| 2022-04-28 | 11.92 | $12.01 | 400 |
| 2022-04-27 | 10.65 | $12.14 | 100 |
| 2022-04-26 | 9.44 | $12.46 | — |
| 2022-04-25 | 8.49 | $12.46 | 3300 |
| 2022-04-22 | 7.50 | $12.59 | 2100 |
| 2022-04-21 | 7.14 | $13.15 | — |
| 2022-04-20 | 7.37 | $13.15 | 400 |
| 2022-04-19 | 7.62 | $13.06 | 100 |
| 2022-04-18 | 8.01 | $12.85 | 100 |
| 2022-04-14 | 8.06 | $12.90 | 200 |
| 2022-04-13 | 8.19 | $12.97 | — |
| 2022-04-12 | 8.43 | $12.97 | — |
| 2022-04-11 | 8.69 | $12.97 | — |
| 2022-04-08 | 8.96 | $12.97 | — |
| 2022-04-07 | 9.25 | $12.97 | — |
| 2022-04-06 | 9.55 | $12.97 | 1300 |
| 2022-04-05 | 9.86 | $13.62 | 604 |
| 2022-04-04 | 9.66 | $13.66 | 800 |
| 2022-04-01 | 9.63 | $13.60 | 2300 |
| 2022-03-31 | 9.61 | $13.60 | 600 |
| 2022-03-30 | 9.62 | $13.30 | — |
| 2022-03-29 | 10.01 | $13.30 | — |
| 2022-03-28 | 10.43 | $13.30 | 400 |
| 2022-03-25 | 10.87 | $13.08 | 200 |
| 2022-03-24 | 11.39 | $13.21 | 1700 |
| 2022-03-23 | 11.94 | $13.37 | — |
| 2022-03-22 | 12.08 | $13.37 | 100 |
| 2022-03-21 | 12.22 | $13.00 | 4900 |
| 2022-03-18 | 12.68 | $12.79 | 100 |
| 2022-03-17 | 13.23 | $12.75 | 1400 |
| 2022-03-16 | 13.78 | $12.27 | 600 |
| 2022-03-15 | 13.91 | $12.18 | 2700 |
| 2022-03-14 | 13.87 | $12.51 | 1100 |
| 2022-03-11 | 14.14 | $12.71 | 200 |
| 2022-03-10 | 14.62 | $12.42 | — |
| 2022-03-09 | 14.64 | $12.42 | 500 |
| 2022-03-08 | 14.65 | $12.36 | 500 |
| 2022-03-07 | 14.38 | $11.76 | 300 |
| 2022-03-04 | 13.27 | $12.57 | — |
| 2022-03-03 | 12.79 | $12.57 | 420 |
| 2022-03-02 | 12.28 | $12.40 | 1249 |
| 2022-03-01 | 11.74 | $13.52 | 125 |
| 2022-02-28 | 12.28 | $13.10 | — |
| 2022-02-25 | 12.36 | $13.10 | — |
| 2022-02-24 | 12.44 | $13.10 | 228 |
| 2022-02-23 | 12.53 | $13.28 | 330 |
| 2022-02-22 | 12.84 | $13.47 | 300 |
| 2022-02-18 | 13.42 | $13.78 | 1300 |
| 2022-02-17 | 13.79 | $14.11 | — |
| 2022-02-16 | 13.66 | $14.11 | 100 |
| 2022-02-15 | 13.53 | $14.02 | 400 |
| 2022-02-14 | 13.49 | $13.90 | 216 |
| 2022-02-11 | 13.59 | $14.02 | 1200 |
| 2022-02-10 | 13.51 | $14.17 | — |
| 2022-02-09 | 13.21 | $14.17 | 100 |
| 2022-02-08 | 12.90 | $13.56 | — |
| 2022-02-07 | 13.23 | $13.56 | 2700 |
| 2022-02-04 | 13.58 | $13.82 | 500 |
| 2022-02-03 | 13.59 | $13.93 | — |
| 2022-02-02 | 13.44 | $13.93 | 1100 |
| 2022-02-01 | 13.28 | $13.59 | — |
| 2022-01-31 | 13.63 | $13.59 | 100 |
| 2022-01-28 | 13.99 | $13.49 | 6713 |
| 2022-01-27 | 14.48 | $12.96 | — |
| 2022-01-26 | 14.86 | $12.96 | 100 |
| 2022-01-25 | 15.25 | $12.51 | — |
| 2022-01-24 | 15.06 | $12.49 | 1200 |
| 2022-01-21 | 14.84 | $12.92 | 920 |
| 2022-01-20 | 15.03 | $13.36 | 720 |
| 2022-01-19 | 15.75 | $13.04 | — |
| 2022-01-18 | 16.07 | $13.04 | 305 |
| 2022-01-14 | 16.40 | $13.62 | — |
| 2022-01-13 | 17.03 | $13.62 | 201 |
| 2022-01-12 | 17.70 | $13.61 | 200 |
| 2022-01-11 | 18.42 | $13.32 | 300 |
| 2022-01-10 | 19.24 | $13.42 | — |
| 2022-01-07 | 20.23 | $13.42 | 200 |
| 2022-01-06 | 21.27 | $13.21 | 900 |
| 2022-01-05 | 22.12 | $13.47 | 1500 |
| 2022-01-04 | 23.15 | $13.31 | 2200 |
| 2022-01-03 | 24.31 | $13.36 | — |
| 2021-12-31 | 25.59 | $13.36 | 400 |
| 2021-12-30 | 26.93 | $13.33 | 400 |
| 2021-12-29 | 28.30 | $13.28 | 900 |
| 2021-12-28 | 29.73 | $11.80 | 600 |
| 2021-12-27 | 29.34 | $12.66 | — |
| 2021-12-23 | 29.80 | $12.66 | — |
| 2021-12-22 | 30.28 | $12.66 | — |
| 2021-12-21 | 30.79 | $12.66 | — |
| 2021-12-20 | 31.33 | $12.66 | 200 |
| 2021-12-17 | 31.89 | $12.10 | 300 |
| 2021-12-16 | 31.52 | $12.84 | 300 |
| 2021-12-15 | 31.89 | $12.78 | 101 |
| 2021-12-14 | 31.91 | $12.99 | 600 |
| 2021-12-13 | 32.16 | $13.07 | 200 |
| 2021-12-10 | 32.53 | $13.54 | — |
| 2021-12-09 | 33.56 | $13.54 | — |
| 2021-12-08 | 34.64 | $13.54 | — |
| 2021-12-07 | 35.78 | $13.54 | 600 |
| 2021-12-06 | 36.98 | $12.94 | 100 |
| 2021-12-03 | 36.93 | $12.58 | 100 |
| 2021-12-02 | 35.90 | $12.75 | 226 |
| 2021-12-01 | 34.84 | $12.67 | 400 |
| 2021-11-30 | 33.78 | $12.76 | 4138 |
| 2021-11-29 | 32.73 | $13.02 | — |
| 2021-11-26 | 31.85 | $13.02 | 300 |
| 2021-11-24 | 30.93 | $13.20 | 500 |
| 2021-11-23 | 30.21 | $13.15 | 1200 |
| 2021-11-22 | 29.32 | $13.26 | 1131 |
| 2021-11-19 | 28.48 | $13.40 | 700 |
| 2021-11-18 | 27.73 | $13.54 | 300 |
| 2021-11-17 | 27.09 | $13.65 | 1000 |
| 2021-11-16 | 26.49 | $13.80 | — |
| 2021-11-15 | 26.04 | $13.80 | — |
| 2021-11-12 | 25.57 | $13.80 | — |
| 2021-11-11 | 25.07 | $13.80 | 200 |
| 2021-11-10 | 24.55 | $14.00 | 100 |
| 2021-11-09 | 24.19 | $13.95 | 136 |
| 2021-11-08 | 23.71 | $14.11 | — |
| 2021-11-05 | 23.36 | $14.11 | 201 |
| 2021-11-04 | 22.98 | $14.03 | 200 |
| 2021-11-03 | 22.46 | $14.30 | — |
| 2021-11-02 | 22.18 | $14.30 | 500 |
| 2021-11-01 | 21.88 | $14.57 | 200 |
| 2021-10-29 | 21.81 | $15.11 | 11000 |
| 2021-10-28 | 22.25 | $16.38 | 2100 |
| 2021-10-27 | 22.28 | $16.34 | 600 |
| 2021-10-26 | 22.39 | $16.50 | 311 |
| 2021-10-25 | 22.14 | $16.33 | — |
| 2021-10-22 | 22.29 | $16.33 | 840 |
| 2021-10-21 | 22.45 | $16.19 | 1900 |
| 2021-10-20 | 22.94 | $16.19 | — |
| 2021-10-19 | 23.45 | $16.19 | — |
| 2021-10-18 | 23.98 | $16.19 | 1100 |
| 2021-10-15 | 24.55 | $16.25 | 1200 |
| 2021-10-14 | 25.01 | $16.15 | 3400 |
| 2021-10-13 | 25.62 | $15.64 | — |
| 2021-10-12 | 26.95 | $15.64 | 1532 |
| 2021-10-11 | 28.34 | $15.36 | — |
| 2021-10-08 | 29.43 | $15.36 | — |
| 2021-10-07 | 30.58 | $15.36 | — |
| 2021-10-06 | 31.78 | $15.36 | 54900 |
| 2021-10-05 | 33.05 | $15.36 | 14207 |
| 2021-10-04 | 34.38 | $15.13 | 510 |
| 2021-10-01 | 35.67 | $14.98 | 740 |
| 2021-09-30 | 36.68 | $15.23 | 4900 |
| 2021-09-29 | 38.17 | $15.82 | 2820 |
| 2021-09-28 | 39.93 | $15.77 | 8100 |
| 2021-09-27 | 41.87 | $15.98 | 7602 |
| 2021-09-24 | 43.47 | $15.95 | 1600 |
| 2021-09-23 | 45.25 | $16.07 | 5300 |
| 2021-09-22 | 47.05 | $16.20 | 2706 |
| 2021-09-21 | 48.90 | $15.88 | 3400 |
| 2021-09-20 | 50.93 | $16.06 | 1636 |
| 2021-09-17 | 52.92 | $16.43 | 3000 |
| 2021-09-16 | 54.38 | $16.90 | 2000 |
| 2021-09-15 | 55.05 | $17.22 | 3624 |
| 2021-09-14 | 55.17 | $17.31 | 1041 |
| 2021-09-13 | 55.32 | $17.36 | 2303 |
| 2021-09-10 | 55.44 | $17.32 | 1400 |
| 2021-09-09 | 55.60 | $17.13 | 900 |
| 2021-09-08 | 55.84 | $17.20 | 2900 |
| 2021-09-07 | 56.08 | $17.41 | 5200 |
| 2021-09-03 | 55.91 | $17.04 | 100 |
| 2021-09-02 | 55.93 | $16.96 | 200 |
| 2021-09-01 | 55.99 | $16.40 | 120 |
| 2021-08-31 | 56.34 | $16.32 | 1000 |
| 2021-08-30 | 56.72 | $16.43 | 300 |
| 2021-08-27 | 56.93 | $16.47 | 200 |
| 2021-08-26 | 57.10 | $16.24 | 1000 |
| 2021-08-25 | 57.32 | $16.43 | 800 |
| 2021-08-24 | 57.38 | $16.45 | 240 |
| 2021-08-23 | 57.31 | $16.41 | 1000 |
| 2021-08-20 | 57.25 | $16.12 | 600 |
| 2021-08-19 | 57.29 | $16.13 | 1600 |
| 2021-08-18 | 57.27 | $16.37 | 1200 |
| 2021-08-17 | 57.05 | $16.15 | 100 |
| 2021-08-16 | 56.89 | $16.33 | 1200 |
| 2021-08-13 | 56.66 | $16.63 | — |
| 2021-08-12 | 55.87 | $16.63 | 2125 |
| 2021-08-11 | 55.05 | $16.08 | — |
| 2021-08-10 | 54.30 | $16.08 | 200 |
| 2021-08-09 | 53.51 | $16.02 | 120 |
| 2021-08-06 | 52.69 | $15.90 | 500 |
| 2021-08-05 | 51.86 | $15.98 | 1102 |
| 2021-08-04 | 50.79 | $16.04 | 400 |
| 2021-08-03 | 49.60 | $16.21 | 206 |
| 2021-08-02 | 48.22 | $16.40 | — |
| 2021-07-30 | 46.52 | $16.40 | 300 |
| 2021-07-29 | 44.74 | $16.32 | 2000 |
| 2021-07-28 | 42.88 | $16.11 | 405 |
| 2021-07-27 | 40.94 | $16.01 | 940 |
| 2021-07-26 | 38.89 | $16.04 | 1702 |
| 2021-07-23 | 36.74 | $16.31 | 1100 |
| 2021-07-22 | 34.49 | $14.67 | 700 |
| 2021-07-21 | 32.27 | $14.65 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected