Is Antelope Enterprise Holdings Limited (AEHL) a Buy, Sell, or Hold?
NASDAQ : AEHL
Antelope Enterprise Holdings Limited — Stock Chart
$0.537 USD
-$0.18 (-25.06%)
- Volume
- 6.95M
- Average Volume
- 9.83M
- Market Capitalization
- $305.98K
- P/E Ratio
- -0.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $50.52
- Year Low
- $0.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.89
AEHL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.65 | $0.54 | -17.38% | 7.32M |
| 2026-07-23 | $0.73 | $0.72 | -1.65% | 96.65M |
| 2026-07-22 | $0.70 | $0.56 | -20.99% | 64.85M |
| 2026-07-21 | $0.68 | $0.65 | -5.68% | 25.71M |
| 2026-07-20 | $0.81 | $0.67 | -17.25% | 227.6K |
| 2026-07-17 | $0.84 | $0.83 | -1.34% | 143.44K |
| 2026-07-16 | $0.87 | $0.87 | -0.68% | 88007 |
| 2026-07-15 | $0.81 | $0.90 | 11.14% | 132.71K |
| 2026-07-14 | $0.85 | $0.82 | -3.51% | 204.14K |
| 2026-07-13 | $0.85 | $0.84 | -1.24% | 192.2K |
| 2026-07-10 | $1.01 | $0.88 | -12.43% | 938.52K |
| 2026-07-09 | $0.97 | $1.07 | 10.31% | 7.82M |
| 2026-07-08 | $0.99 | $0.99 | -0.46% | 89600 |
| 2026-07-07 | $1.02 | $1.02 | 0.00% | 125.88K |
| 2026-07-06 | $1.00 | $1.04 | 4.43% | 182.61K |
| 2026-07-02 | $1.05 | $1.00 | -4.76% | 62908 |
| 2026-07-01 | $0.99 | $1.02 | 2.97% | 77200 |
| 2026-06-30 | $1.06 | $1.02 | -3.77% | 95100 |
| 2026-06-29 | $1.06 | $1.02 | -3.77% | 85954 |
| 2026-06-26 | $0.99 | $1.07 | 8.15% | 77345 |
| 2026-06-25 | $1.06 | $1.02 | -3.77% | 103.18K |
| 2026-06-24 | $1.02 | $1.08 | 5.88% | 297.9K |
| 2026-06-23 | $0.95 | $1.02 | 7.36% | 138.27K |
| 2026-06-22 | $0.98 | $1.00 | 1.99% | 130.71K |
| 2026-06-18 | $1.00 | $1.00 | 0.00% | 289.72K |
| 2026-06-17 | $1.03 | $1.02 | -0.97% | 86505 |
| 2026-06-16 | $1.05 | $1.04 | -0.95% | 197.6K |
| 2026-06-15 | $1.02 | $1.04 | 1.96% | 146.6K |
| 2026-06-12 | $1.08 | $1.04 | -3.70% | 135.89K |
| 2026-06-11 | $1.18 | $1.11 | -5.93% | 203.5K |
| 2026-06-10 | $1.06 | $1.20 | 13.21% | 1.34M |
| 2026-06-09 | $1.08 | $1.02 | -5.56% | 286.3K |
| 2026-06-08 | $0.96 | $1.10 | 14.21% | 1.14M |
| 2026-06-05 | $1.08 | $1.02 | -5.56% | 1.24M |
| 2026-06-04 | $1.15 | $1.07 | -6.96% | 343K |
| 2026-06-03 | $1.09 | $1.17 | 7.34% | 568.7K |
| 2026-06-02 | $1.12 | $1.11 | -0.89% | 171.52K |
| 2026-06-01 | $1.14 | $1.14 | 0.00% | 456.55K |
| 2026-05-29 | $1.27 | $1.22 | -3.94% | 668.76K |
| 2026-05-28 | $1.35 | $1.26 | -6.67% | 1.37M |
| 2026-05-27 | $1.51 | $1.30 | -13.91% | 604.37K |
| 2026-05-26 | $1.73 | $1.55 | -10.40% | 2.86M |
| 2026-05-22 | $1.68 | $1.51 | -10.12% | 804.1K |
| 2026-05-21 | $2.81 | $1.97 | -29.89% | 1.5M |
| 2026-05-20 | $3.64 | $2.91 | -20.05% | 932.32K |
| 2026-05-19 | $3.88 | $3.74 | -3.61% | 1.82M |
| 2026-05-18 | $3.61 | $3.84 | 6.37% | 2.95M |
| 2026-05-15 | $3.77 | $3.61 | -4.24% | 4.63M |
| 2026-05-14 | $5.15 | $4.53 | -12.04% | 39.54M |
| 2026-05-13 | $3.03 | $3.62 | 19.47% | 81.04M |
| 2026-05-12 | $1.23 | $2.11 | 71.54% | 49.77M |
| 2026-05-11 | $1.17 | $1.43 | 22.22% | 50.99M |
| 2026-05-08 | $0.99 | $1.20 | 21.25% | 322.29M |
| 2026-05-07 | $0.50 | $0.51 | 1.98% | 96511 |
| 2026-05-06 | $0.51 | $0.49 | -4.09% | 54803 |
| 2026-05-05 | $0.51 | $0.50 | -0.61% | 94800 |
| 2026-05-04 | $0.51 | $0.51 | -1.15% | 104.91K |
| 2026-05-01 | $0.51 | $0.51 | 0.08% | 49200 |
| 2026-04-30 | $0.51 | $0.51 | -0.43% | 60928 |
| 2026-04-29 | $0.52 | $0.51 | -1.84% | 41028 |
| 2026-04-28 | $0.52 | $0.51 | -1.19% | 99633 |
| 2026-04-27 | $0.51 | $0.51 | 0.92% | 96110 |
| 2026-04-24 | $0.51 | $0.52 | 1.27% | 172.14K |
| 2026-04-23 | $0.54 | $0.52 | -3.70% | 408.7K |
| 2026-04-22 | $0.70 | $0.69 | -1.43% | 518.1K |
| 2026-04-21 | $0.71 | $0.69 | -1.66% | 75400 |
| 2026-04-20 | $0.74 | $0.70 | -4.98% | 181.94K |
| 2026-04-17 | $0.74 | $0.74 | 0.65% | 513.91K |
| 2026-04-16 | $0.69 | $0.74 | 8.03% | 701.12K |
| 2026-04-15 | $0.91 | $0.69 | -23.66% | 469.82K |
| 2026-04-14 | $0.88 | $0.91 | 3.32% | 216.9K |
| 2026-04-13 | $1.02 | $0.88 | -13.74% | 876.02K |
| 2026-04-10 | $1.13 | $1.08 | -4.42% | 309.8K |
| 2026-04-09 | $1.17 | $1.16 | -0.85% | 237.11K |
| 2026-04-08 | $1.22 | $1.21 | -0.82% | 865.52K |
| 2026-04-07 | $1.12 | $1.16 | 3.57% | 605.3K |
| 2026-04-06 | $1.09 | $1.16 | 6.42% | 456.9K |
| 2026-04-02 | $1.13 | $1.11 | -1.77% | 377.9K |
| 2026-04-01 | $1.20 | $1.25 | 4.17% | 800.1K |
| 2026-03-31 | $1.14 | $1.20 | 5.26% | 1.06M |
| 2026-03-30 | $1.11 | $1.14 | 2.70% | 221.1K |
| 2026-03-27 | $1.22 | $1.16 | -4.92% | 389.32K |
| 2026-03-26 | $1.43 | $1.48 | 3.50% | 757.3K |
| 2026-03-25 | $1.55 | $1.44 | -7.10% | 320.4K |
| 2026-03-24 | $1.60 | $1.54 | -3.75% | 107.7K |
| 2026-03-23 | $1.56 | $1.66 | 6.41% | 203.9K |
| 2026-03-20 | $1.62 | $1.58 | -2.47% | 95200 |
| 2026-03-19 | $1.63 | $1.66 | 1.84% | 104.64K |
| 2026-03-18 | $1.69 | $1.68 | -0.59% | 155.44K |
| 2026-03-17 | $1.85 | $1.85 | 0.00% | 473.4K |