Is Antelope Enterprise Holdings Limited (AEHL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Antelope Enterprise Holdings Limited (AEHL) research center and poll results.
NASDAQ : AEHL
Antelope Enterprise Holdings Limited — Technical Indicators
$0.537 USD
-$0.18 (-25.06%)
- Volume
- 6.95M
- Average Volume
- 9.83M
- Market Capitalization
- $305.98K
- P/E Ratio
- -0.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $50.52
- Year Low
- $0.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.89
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.88
2026-07-24
Close Price
$0.54
Vol: 7.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.64
Average
1493.79
Maximum
7638.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.88 | $0.54 | 7.3M |
| 2026-07-23 | 0.90 | $0.72 | 96.7M |
| 2026-07-22 | 0.92 | $0.56 | 64.8M |
| 2026-07-21 | 0.94 | $0.65 | 25.7M |
| 2026-07-20 | 0.96 | $0.67 | 227600 |
| 2026-07-17 | 0.98 | $0.83 | 143444 |
| 2026-07-16 | 0.98 | $0.87 | 88007 |
| 2026-07-15 | 0.99 | $0.90 | 132709 |
| 2026-07-14 | 1.00 | $0.82 | 204141 |
| 2026-07-13 | 1.01 | $0.84 | 192200 |
| 2026-07-10 | 1.03 | $0.88 | 938516 |
| 2026-07-09 | 1.04 | $1.07 | 7.8M |
| 2026-07-08 | 1.04 | $0.99 | 89600 |
| 2026-07-07 | 1.04 | $1.02 | 125881 |
| 2026-07-06 | 1.04 | $1.04 | 182614 |
| 2026-07-02 | 1.05 | $1.00 | 62908 |
| 2026-07-01 | 1.05 | $1.02 | 77200 |
| 2026-06-30 | 1.06 | $1.02 | 95100 |
| 2026-06-29 | 1.06 | $1.02 | 85954 |
| 2026-06-26 | 1.07 | $1.07 | 77345 |
| 2026-06-25 | 1.08 | $1.02 | 103182 |
| 2026-06-24 | 1.10 | $1.08 | 297900 |
| 2026-06-23 | 1.12 | $1.02 | 138274 |
| 2026-06-22 | 1.15 | $1.00 | 130709 |
| 2026-06-18 | 1.19 | $1.00 | 289716 |
| 2026-06-17 | 1.29 | $1.02 | 86505 |
| 2026-06-16 | 1.43 | $1.04 | 197600 |
| 2026-06-15 | 1.57 | $1.04 | 146596 |
| 2026-06-12 | 1.69 | $1.04 | 135888 |
| 2026-06-11 | 1.87 | $1.11 | 203500 |
| 2026-06-10 | 1.99 | $1.20 | 1.3M |
| 2026-06-09 | 2.04 | $1.02 | 286300 |
| 2026-06-08 | 2.06 | $1.10 | 1.1M |
| 2026-06-05 | 2.07 | $1.02 | 1.2M |
| 2026-06-04 | 2.04 | $1.07 | 343000 |
| 2026-06-03 | 2.01 | $1.17 | 568700 |
| 2026-06-02 | 1.98 | $1.11 | 171521 |
| 2026-06-01 | 1.95 | $1.14 | 456549 |
| 2026-05-29 | 1.92 | $1.22 | 668762 |
| 2026-05-28 | 1.88 | $1.26 | 1.4M |
| 2026-05-27 | 1.84 | $1.30 | 604370 |
| 2026-05-26 | 1.80 | $1.55 | 2.9M |
| 2026-05-22 | 1.75 | $1.51 | 804100 |
| 2026-05-21 | 1.70 | $1.97 | 1.5M |
| 2026-05-20 | 1.63 | $2.91 | 932322 |
| 2026-05-19 | 1.52 | $3.74 | 1.8M |
| 2026-05-18 | 1.37 | $3.84 | 2.9M |
| 2026-05-15 | 1.21 | $3.61 | 4.6M |
| 2026-05-14 | 1.07 | $4.53 | 39.5M |
| 2026-05-13 | 0.88 | $3.62 | 81.0M |
| 2026-05-12 | 0.73 | $2.11 | 49.8M |
| 2026-05-11 | 0.67 | $1.43 | 51.0M |
| 2026-05-08 | 0.64 | $1.20 | 322.3M |
| 2026-05-07 | 0.64 | $0.51 | 96511 |
| 2026-05-06 | 0.67 | $0.49 | 54803 |
| 2026-05-05 | 0.71 | $0.50 | 94800 |
| 2026-05-04 | 0.74 | $0.51 | 104913 |
| 2026-05-01 | 0.77 | $0.51 | 49200 |
| 2026-04-30 | 0.80 | $0.51 | 60928 |
| 2026-04-29 | 0.84 | $0.51 | 41028 |
| 2026-04-28 | 0.87 | $0.51 | 99633 |
| 2026-04-27 | 0.90 | $0.51 | 96110 |
| 2026-04-24 | 0.94 | $0.52 | 172140 |
| 2026-04-23 | 0.98 | $0.52 | 408700 |
| 2026-04-22 | 1.03 | $0.69 | 518100 |
| 2026-04-21 | 1.07 | $0.69 | 75400 |
| 2026-04-20 | 1.12 | $0.70 | 181941 |
| 2026-04-17 | 1.17 | $0.74 | 513912 |
| 2026-04-16 | 1.21 | $0.74 | 701123 |
| 2026-04-15 | 1.26 | $0.69 | 469825 |
| 2026-04-14 | 1.32 | $0.91 | 216900 |
| 2026-04-13 | 1.36 | $0.88 | 876018 |
| 2026-04-10 | 1.41 | $1.08 | 309800 |
| 2026-04-09 | 1.46 | $1.16 | 237108 |
| 2026-04-08 | 1.51 | $1.21 | 865521 |
| 2026-04-07 | 1.57 | $1.16 | 605300 |
| 2026-04-06 | 1.62 | $1.16 | 456900 |
| 2026-04-02 | 1.67 | $1.11 | 377900 |
| 2026-04-01 | 1.73 | $1.25 | 800100 |
| 2026-03-31 | 1.79 | $1.20 | 1.1M |
| 2026-03-30 | 1.84 | $1.14 | 221100 |
| 2026-03-27 | 1.95 | $1.16 | 389320 |
| 2026-03-26 | 2.07 | $1.48 | 757300 |
| 2026-03-25 | 2.32 | $1.44 | 320400 |
| 2026-03-24 | 2.40 | $1.54 | 107700 |
| 2026-03-23 | 2.49 | $1.66 | 203900 |
| 2026-03-20 | 2.58 | $1.58 | 95200 |
| 2026-03-19 | 2.65 | $1.66 | 104639 |
| 2026-03-18 | 2.75 | $1.68 | 155445 |
| 2026-03-17 | 2.85 | $1.85 | 473400 |
| 2026-03-16 | 2.91 | $1.85 | 593400 |
| 2026-03-13 | 2.99 | $1.86 | 371500 |
| 2026-03-12 | 3.10 | $2.05 | 250200 |
| 2026-03-11 | 3.18 | $2.23 | 374700 |
| 2026-03-10 | 3.24 | $2.24 | 488100 |
| 2026-03-09 | 3.34 | $2.23 | 586144 |
| 2026-03-06 | 3.43 | $2.21 | 162423 |
| 2026-03-05 | 3.53 | $2.29 | 468545 |
| 2026-03-04 | 3.66 | $2.36 | 380633 |
| 2026-03-03 | 3.78 | $2.36 | 478650 |
| 2026-03-02 | 3.91 | $3.20 | 565771 |
| 2026-02-27 | 4.02 | $3.59 | 2.1M |
| 2026-02-26 | 4.08 | $6.48 | 38.5M |
| 2026-02-25 | 4.03 | $3.10 | 65850 |
| 2026-02-24 | 4.15 | $3.34 | 19456 |
| 2026-02-23 | 4.32 | $3.42 | 41517 |
| 2026-02-20 | 4.55 | $3.00 | 63307 |
| 2026-02-19 | 4.80 | $3.74 | 29667 |
| 2026-02-18 | 4.97 | $3.58 | 30653 |
| 2026-02-17 | 5.16 | $3.11 | 29107 |
| 2026-02-13 | 5.41 | $3.41 | 118018 |
| 2026-02-12 | 5.65 | $4.14 | 106839 |
| 2026-02-11 | 5.85 | $3.54 | 161417 |
| 2026-02-10 | 6.04 | $3.42 | 196550 |
| 2026-02-09 | 6.27 | $4.21 | 823500 |
| 2026-02-06 | 6.49 | $4.15 | 46983 |
| 2026-02-05 | 6.76 | $4.20 | 24250 |
| 2026-02-04 | 7.05 | $4.75 | 17033 |
| 2026-02-03 | 7.32 | $4.83 | 62203 |
| 2026-02-02 | 7.60 | $4.92 | 22882 |
| 2026-01-30 | 7.88 | $5.39 | 101824 |
| 2026-01-29 | 8.14 | $4.95 | 35817 |
| 2026-01-28 | 8.55 | $5.46 | 23040 |
| 2026-01-27 | 8.61 | $5.40 | 138217 |
| 2026-01-26 | 8.73 | $6.78 | 132252 |
| 2026-01-23 | 8.83 | $7.98 | 130519 |
| 2026-01-22 | 8.86 | $7.98 | 72333 |
| 2026-01-21 | 8.93 | $7.20 | 29805 |
| 2026-01-20 | 9.05 | $7.44 | 33400 |
| 2026-01-16 | 9.27 | $7.98 | 8650 |
| 2026-01-15 | 9.41 | $8.34 | 19773 |
| 2026-01-14 | 9.71 | $7.98 | 10869 |
| 2026-01-13 | 10.15 | $7.50 | 96289 |
| 2026-01-12 | 10.69 | $7.98 | 52833 |
| 2026-01-09 | 11.18 | $8.64 | 39233 |
| 2026-01-08 | 11.69 | $9.54 | 11413 |
| 2026-01-07 | 12.15 | $9.90 | 14704 |
| 2026-01-06 | 12.56 | $10.26 | 44453 |
| 2026-01-05 | 13.01 | $10.38 | 98283 |
| 2026-01-02 | 13.46 | $10.50 | 137383 |
| 2025-12-31 | 13.88 | $10.62 | 354585 |
| 2025-12-30 | 14.28 | $13.08 | 7.9M |
| 2025-12-29 | 14.55 | $6.78 | 1.1M |
| 2025-12-26 | 15.14 | $7.74 | 45574 |
| 2025-12-24 | 15.80 | $8.82 | 13656 |
| 2025-12-23 | 16.31 | $8.58 | 37257 |
| 2025-12-22 | 16.64 | $9.24 | 36297 |
| 2025-12-19 | 16.55 | $9.72 | 73717 |
| 2025-12-18 | 16.43 | $11.82 | 38683 |
| 2025-12-17 | 16.22 | $10.74 | 37050 |
| 2025-12-16 | 16.06 | $14.46 | 31537 |
| 2025-12-15 | 15.71 | $16.62 | 32212 |
| 2025-12-12 | 15.23 | $18.36 | 13183 |
| 2025-12-11 | 14.73 | $17.88 | 44369 |
| 2025-12-10 | 14.32 | $18.84 | 15223 |
| 2025-12-09 | 13.87 | $18.66 | 19508 |
| 2025-12-08 | 13.44 | $18.00 | 55783 |
| 2025-12-05 | 13.03 | $19.44 | 152350 |
| 2025-12-04 | 12.53 | $19.38 | 78683 |
| 2025-12-03 | 12.06 | $18.72 | 123383 |
| 2025-12-02 | 11.66 | $18.72 | 92433 |
| 2025-12-01 | 11.32 | $18.54 | 226772 |
| 2025-11-28 | 11.03 | $18.54 | 143950 |
| 2025-11-26 | 10.71 | $20.82 | 4.6M |
| 2025-11-25 | 10.22 | $19.20 | 10.8M |
| 2025-11-24 | 9.86 | $15.18 | 17.0M |
| 2025-11-21 | 9.87 | $7.26 | 4505 |
| 2025-11-20 | 10.39 | $7.32 | 9054 |
| 2025-11-19 | 10.87 | $7.74 | 2996 |
| 2025-11-18 | 11.40 | $7.50 | 7530 |
| 2025-11-17 | 11.94 | $7.38 | 18705 |
| 2025-11-14 | 12.50 | $7.20 | 42817 |
| 2025-11-13 | 13.04 | $8.34 | 31819 |
| 2025-11-12 | 13.66 | $9.60 | 4167 |
| 2025-11-11 | 14.37 | $9.90 | 6767 |
| 2025-11-10 | 15.17 | $10.08 | 9023 |
| 2025-11-07 | 15.88 | $9.72 | 21260 |
| 2025-11-06 | 16.58 | $9.54 | 14634 |
| 2025-11-05 | 17.30 | $9.96 | 26816 |
| 2025-11-04 | 17.91 | $10.56 | 51934 |
| 2025-11-03 | 18.45 | $11.94 | 22338 |
| 2025-10-31 | 18.91 | $12.78 | 29133 |
| 2025-10-30 | 19.28 | $12.18 | 80272 |
| 2025-10-29 | 19.66 | $11.10 | 675400 |
| 2025-10-28 | 20.20 | $12.00 | 47769 |
| 2025-10-27 | 20.70 | $15.33 | 29489 |
| 2025-10-24 | 20.86 | $17.64 | 8293 |
| 2025-10-23 | 20.88 | $16.98 | 10635 |
| 2025-10-22 | 20.95 | $18.30 | 55544 |
| 2025-10-21 | 21.02 | $18.30 | 63183 |
| 2025-10-20 | 21.07 | $18.48 | 63803 |
| 2025-10-17 | 21.05 | $18.12 | 110283 |
| 2025-10-16 | 21.22 | $20.70 | 20004 |
| 2025-10-15 | 21.34 | $23.70 | 16764 |
| 2025-10-14 | 21.32 | $25.95 | 16392 |
| 2025-10-13 | 21.03 | $24.36 | 14200 |
| 2025-10-10 | 20.67 | $23.70 | 26884 |
| 2025-10-09 | 20.48 | $23.82 | 25467 |
| 2025-10-08 | 20.48 | $22.26 | 23867 |
| 2025-10-07 | 20.66 | $21.30 | 20824 |
| 2025-10-06 | 20.71 | $21.24 | 14800 |
| 2025-10-03 | 20.69 | $20.10 | 6447 |
| 2025-10-02 | 20.82 | $19.86 | 32667 |
| 2025-10-01 | 20.87 | $21.90 | 50796 |
| 2025-09-30 | 20.87 | $21.96 | 54783 |
| 2025-09-29 | 20.86 | $18.60 | 15034 |
| 2025-09-26 | 20.97 | $18.00 | 7002 |
| 2025-09-25 | 21.06 | $18.30 | 17967 |
| 2025-09-24 | 21.11 | $19.68 | 8967 |
| 2025-09-23 | 21.05 | $19.38 | 25050 |
| 2025-09-22 | 20.99 | $18.00 | 59167 |
| 2025-09-19 | 21.09 | $21.54 | 25167 |
| 2025-09-18 | 21.00 | $23.16 | 28841 |
| 2025-09-17 | 20.79 | $23.34 | 85233 |
| 2025-09-16 | 20.62 | $20.04 | 181618 |
| 2025-09-15 | 20.62 | $17.28 | 186684 |
| 2025-09-12 | 20.80 | $19.86 | 78050 |
| 2025-09-11 | 20.88 | $23.70 | 140502 |
| 2025-09-10 | 20.57 | $25.98 | 5.6M |
| 2025-09-09 | 20.01 | $22.20 | 6450 |
| 2025-09-08 | 19.52 | $21.00 | 3838 |
| 2025-09-05 | 19.11 | $22.56 | 12683 |
| 2025-09-04 | 18.71 | $21.00 | 5050 |
| 2025-09-03 | 18.56 | $21.75 | 9467 |
| 2025-09-02 | 18.39 | $21.84 | 6400 |
| 2025-08-29 | 18.29 | $20.76 | 2557 |
| 2025-08-28 | 18.30 | $19.92 | 3157 |
| 2025-08-27 | 18.35 | $19.26 | 9194 |
| 2025-08-26 | 18.46 | $18.39 | 2470 |
| 2025-08-25 | 18.71 | $18.18 | 6200 |
| 2025-08-22 | 19.07 | $20.04 | 2789 |
| 2025-08-21 | 19.29 | $19.80 | 1747 |
| 2025-08-20 | 19.52 | $18.97 | 2133 |
| 2025-08-19 | 19.76 | $19.80 | 1323 |
| 2025-08-18 | 19.93 | $20.10 | 17172 |
| 2025-08-15 | 20.13 | $20.94 | 6433 |
| 2025-08-14 | 20.32 | $21.42 | 43617 |
| 2025-08-13 | 20.37 | $17.52 | 20619 |
| 2025-08-12 | 20.53 | $14.70 | 32855 |
| 2025-08-11 | 20.81 | $12.42 | 34033 |
| 2025-08-08 | 21.21 | $12.84 | 45773 |
| 2025-08-07 | 21.59 | $14.49 | 24570 |
| 2025-08-06 | 21.89 | $18.00 | 4725 |
| 2025-08-05 | 22.00 | $18.36 | 23568 |
| 2025-08-04 | 22.14 | $19.98 | 9949 |
| 2025-08-01 | 22.07 | $20.88 | 8050 |
| 2025-07-31 | 21.93 | $20.82 | 32254 |
| 2025-07-30 | 21.81 | $21.54 | 56638 |
| 2025-07-29 | 21.54 | $23.31 | 1.8M |
| 2025-07-28 | 21.17 | $25.50 | 5007 |
| 2025-07-25 | 20.71 | $24.48 | 1289 |
| 2025-07-24 | 20.26 | $24.39 | 1467 |
| 2025-07-23 | 19.86 | $23.70 | 6355 |
| 2025-07-22 | 19.46 | $23.16 | 7413 |
| 2025-07-21 | 19.08 | $24.24 | 16600 |
| 2025-07-18 | 18.63 | $24.60 | 24722 |
| 2025-07-17 | 18.15 | $22.56 | 8323 |
| 2025-07-16 | 17.78 | $20.64 | 2705 |
| 2025-07-15 | 17.53 | $20.38 | 1767 |
| 2025-07-14 | 17.27 | $20.28 | 2054 |
| 2025-07-11 | 17.01 | $20.58 | 5340 |
| 2025-07-10 | 16.73 | $20.34 | 5471 |
| 2025-07-09 | 16.45 | $20.28 | 3106 |
| 2025-07-08 | 16.12 | $21.12 | 9838 |
| 2025-07-07 | 15.73 | $18.66 | 12641 |
| 2025-07-03 | 15.49 | $18.00 | 3668 |
| 2025-07-02 | 15.18 | $18.37 | 23436 |
| 2025-07-01 | 14.88 | $16.29 | 2035 |
| 2025-06-30 | 14.64 | $15.90 | 4683 |
| 2025-06-27 | 14.48 | $16.20 | 2891 |
| 2025-06-26 | 14.33 | $15.60 | 1733 |
| 2025-06-25 | 14.23 | $16.26 | 1804 |
| 2025-06-24 | 14.10 | $15.66 | 9400 |
| 2025-06-23 | 14.01 | $15.72 | 34791 |
| 2025-06-20 | 13.92 | $15.06 | 46733 |
| 2025-06-18 | 13.90 | $15.18 | 19753 |
| 2025-06-17 | 13.95 | $15.06 | 10068 |
| 2025-06-16 | 13.97 | $15.60 | 22533 |
| 2025-06-13 | 14.03 | $15.18 | 37401 |
| 2025-06-12 | 14.08 | $15.18 | 7358 |
| 2025-06-11 | 14.12 | $15.00 | 37974 |
| 2025-06-10 | 14.16 | $14.64 | 14333 |
| 2025-06-09 | 14.25 | $13.74 | 7341 |
| 2025-06-06 | 14.31 | $13.20 | 3023 |
| 2025-06-05 | 14.43 | $13.86 | 53960 |
| 2025-06-04 | 14.47 | $11.94 | 63056 |
| 2025-06-03 | 14.64 | $12.24 | 23717 |
| 2025-06-02 | 14.80 | $11.58 | 13467 |
| 2025-05-30 | 15.01 | $12.72 | 4600 |
| 2025-05-29 | 15.15 | $13.20 | 6601 |
| 2025-05-28 | 15.27 | $13.56 | 4555 |
| 2025-05-27 | 15.36 | $13.74 | 15169 |
| 2025-05-23 | 15.51 | $13.83 | 9361 |
| 2025-05-22 | 15.66 | $13.80 | 68100 |
| 2025-05-21 | 15.83 | $14.82 | 20455 |
| 2025-05-20 | 15.97 | $16.08 | 8298 |
| 2025-05-19 | 16.10 | $15.42 | 37367 |
| 2025-05-16 | 16.10 | $16.92 | 24233 |
| 2025-05-15 | 16.07 | $16.14 | 39617 |
| 2025-05-14 | 16.12 | $16.02 | 10883 |
| 2025-05-13 | 16.30 | $15.66 | 51000 |
| 2025-05-12 | 16.54 | $16.50 | 135867 |
| 2025-05-09 | 16.56 | $14.88 | 65189 |
| 2025-05-08 | 16.73 | $15.60 | 15983 |
| 2025-05-07 | 17.29 | $14.76 | 61013 |
| 2025-05-06 | 17.20 | $15.42 | 9071 |
| 2025-05-05 | 17.21 | $15.36 | 24800 |
| 2025-05-02 | 17.71 | $15.72 | 70883 |
| 2025-05-01 | 17.56 | $15.60 | 48324 |
| 2025-04-30 | 17.46 | $15.54 | 49983 |
| 2025-04-29 | 17.83 | $15.42 | 26150 |
| 2025-04-28 | 18.22 | $16.68 | 22997 |
| 2025-04-25 | 18.54 | $16.80 | 21783 |
| 2025-04-24 | 18.93 | $17.34 | 42433 |
| 2025-04-23 | 19.32 | $17.58 | 100507 |
| 2025-04-22 | 19.64 | $18.60 | 102083 |
| 2025-04-21 | 19.99 | $15.48 | 24217 |
| 2025-04-17 | 20.53 | $16.20 | 24850 |
| 2025-04-16 | 21.07 | $17.28 | 17841 |
| 2025-04-15 | 21.57 | $19.50 | 22750 |
| 2025-04-14 | 21.93 | $20.52 | 65653 |
| 2025-04-11 | 22.32 | $16.98 | 135634 |
| 2025-04-10 | 22.74 | $18.24 | 122740 |
| 2025-04-09 | 23.09 | $26.70 | 6.9M |
| 2025-04-08 | 23.09 | $13.08 | 51983 |
| 2025-04-07 | 23.75 | $15.48 | 100733 |
| 2025-04-04 | 24.24 | $25.50 | 1.9M |
| 2025-04-03 | 24.40 | $12.60 | 7280 |
| 2025-04-02 | 25.11 | $13.68 | 22730 |
| 2025-04-01 | 25.79 | $22.92 | 9058 |
| 2025-03-31 | 25.89 | $23.23 | 5177 |
| 2025-03-28 | 26.06 | $23.04 | 4523 |
| 2025-03-27 | 26.28 | $24.58 | 5132 |
| 2025-03-26 | 26.54 | $25.13 | 10472 |
| 2025-03-25 | 26.86 | $24.02 | 7919 |
| 2025-03-24 | 27.20 | $25.70 | 3873 |
| 2025-03-21 | 27.42 | $26.30 | 1888 |
| 2025-03-20 | 27.78 | $26.83 | 2874 |
| 2025-03-19 | 28.11 | $27.36 | 2931 |
| 2025-03-18 | 28.31 | $26.71 | 2134 |
| 2025-03-17 | 28.50 | $28.30 | 2060 |
| 2025-03-14 | 28.63 | $25.39 | 2344 |
| 2025-03-13 | 28.88 | $25.32 | 2398 |
| 2025-03-12 | 29.39 | $26.62 | 2541 |
| 2025-03-11 | 29.69 | $26.21 | 6385 |
| 2025-03-10 | 29.90 | $25.32 | 5191 |
| 2025-03-07 | 30.19 | $28.68 | 6813 |
| 2025-03-06 | 30.30 | $26.86 | 2234 |
| 2025-03-05 | 30.47 | $27.26 | 2650 |
| 2025-03-04 | 30.60 | $24.98 | 11843 |
| 2025-03-03 | 30.78 | $26.64 | 6825 |
| 2025-02-28 | 30.87 | $27.48 | 4200 |
| 2025-02-27 | 30.88 | $29.59 | 8279 |
| 2025-02-26 | 30.82 | $31.68 | 6044 |
| 2025-02-25 | 30.98 | $30.86 | 16453 |
| 2025-02-24 | 31.29 | $30.05 | 18315 |
| 2025-02-21 | 31.70 | $33.36 | 37342 |
| 2025-02-20 | 31.94 | $33.62 | 35098 |
| 2025-02-19 | 32.20 | $31.34 | 13929 |
| 2025-02-18 | 32.61 | $30.50 | 12347 |
| 2025-02-14 | 33.20 | $30.84 | 11100 |
| 2025-02-13 | 33.55 | $30.46 | 23495 |
| 2025-02-12 | 34.04 | $35.35 | 122614 |
| 2025-02-11 | 34.22 | $32.76 | 45589 |
| 2025-02-10 | 34.57 | $30.38 | 4568 |
| 2025-02-07 | 35.25 | $31.13 | 7643 |
| 2025-02-06 | 35.89 | $30.94 | 10602 |
| 2025-02-05 | 37.16 | $30.17 | 3754 |
| 2025-02-04 | 38.52 | $29.95 | 8313 |
| 2025-02-03 | 39.86 | $28.54 | 8497 |
| 2025-01-31 | 41.36 | $28.32 | 17208 |
| 2025-01-30 | 42.68 | $27.84 | 11648 |
| 2025-01-29 | 44.09 | $28.34 | 19416 |
| 2025-01-28 | 44.99 | $34.80 | 7766 |
| 2025-01-27 | 45.60 | $37.10 | 10955 |
| 2025-01-24 | 46.03 | $38.28 | 8103 |
| 2025-01-23 | 46.20 | $38.23 | 5608 |
| 2025-01-22 | 46.32 | $38.71 | 6513 |
| 2025-01-21 | 46.48 | $39.62 | 21520 |
| 2025-01-17 | 46.61 | $42.31 | 98925 |
| 2025-01-16 | 47.21 | $37.68 | 14962 |
| 2025-01-15 | 47.46 | $40.34 | 11075 |
| 2025-01-14 | 47.63 | $38.93 | 8807 |
| 2025-01-13 | 48.08 | $39.77 | 10609 |
| 2025-01-10 | 48.52 | $43.92 | 15826 |
| 2025-01-08 | 49.16 | $44.04 | 24541 |
| 2025-01-07 | 50.34 | $56.26 | 31019 |
| 2025-01-06 | 50.22 | $57.38 | 12254 |
| 2025-01-03 | 50.07 | $56.88 | 5295 |
| 2025-01-02 | 49.98 | $58.51 | 10876 |
| 2024-12-31 | 49.82 | $54.74 | 7734 |
| 2024-12-30 | 49.86 | $55.92 | 22064 |
| 2024-12-27 | 50.01 | $46.32 | 6629 |
| 2024-12-26 | 50.63 | $47.11 | 9019 |
| 2024-12-24 | 51.09 | $45.60 | 6985 |
| 2024-12-23 | 51.94 | $41.71 | 8179 |
| 2024-12-20 | 52.93 | $40.63 | 16866 |
| 2024-12-19 | 53.95 | $41.90 | 9100 |
| 2024-12-18 | 54.86 | $42.26 | 16379 |
| 2024-12-17 | 55.91 | $54.31 | 22055 |
| 2024-12-16 | 56.58 | $42.72 | 7205 |
| 2024-12-13 | 58.11 | $43.68 | 6848 |
| 2024-12-12 | 59.53 | $47.88 | 15835 |
| 2024-12-11 | 60.79 | $48.72 | 45300 |
| 2024-12-10 | 61.99 | $56.66 | 2302 |
| 2024-12-09 | 62.87 | $67.56 | 18289 |
| 2024-12-06 | 62.88 | $54.00 | 2910 |
| 2024-12-05 | 63.76 | $54.19 | 2744 |
| 2024-12-04 | 64.37 | $55.22 | 2867 |
| 2024-12-03 | 65.45 | $55.20 | 1692 |
| 2024-12-02 | 66.00 | $55.70 | 2223 |
| 2024-11-29 | 66.75 | $58.78 | 815 |
| 2024-11-27 | 67.78 | $58.80 | 1313 |
| 2024-11-26 | 68.86 | $56.30 | 1925 |
| 2024-11-25 | 70.17 | $62.55 | 1302 |
| 2024-11-22 | 71.72 | $61.51 | 2746 |
| 2024-11-21 | 73.26 | $60.96 | 3110 |
| 2024-11-20 | 75.29 | $60.24 | 1936 |
| 2024-11-19 | 77.86 | $63.22 | 2364 |
| 2024-11-18 | 80.70 | $67.73 | 5844 |
| 2024-11-15 | 83.63 | $73.34 | 5337 |
| 2024-11-14 | 86.42 | $72.00 | 3520 |
| 2024-11-13 | 89.73 | $73.04 | 3514 |
| 2024-11-12 | 93.93 | $72.72 | 2983 |
| 2024-11-11 | 98.58 | $74.40 | 2057 |
| 2024-11-08 | 103.06 | $67.66 | 3118 |
| 2024-11-07 | 108.08 | $71.62 | 3788 |
| 2024-11-06 | 112.96 | $66.38 | 5127 |
| 2024-11-05 | 117.41 | $76.75 | 26009 |
| 2024-11-04 | 121.99 | $66.24 | 3765 |
| 2024-11-01 | 127.02 | $70.80 | 7346 |
| 2024-10-31 | 131.82 | $79.27 | 2884 |
| 2024-10-30 | 136.48 | $80.40 | 2732 |
| 2024-10-29 | 141.16 | $82.61 | 4100 |
| 2024-10-28 | 145.97 | $93.58 | 3631 |
| 2024-10-25 | 150.35 | $92.26 | 11654 |
| 2024-10-24 | 155.50 | $101.47 | 11364 |
| 2024-10-23 | 160.33 | $111.74 | 3348 |
| 2024-10-22 | 164.10 | $120.00 | 2833 |
| 2024-10-21 | 167.10 | $126.31 | 4282 |
| 2024-10-18 | 170.26 | $129.12 | 14941 |
| 2024-10-17 | 175.53 | $138.31 | 29575 |
| 2024-10-16 | 180.86 | $157.01 | 1078 |
| 2024-10-15 | 186.21 | $165.60 | 798 |
| 2024-10-14 | 190.65 | $164.16 | 743 |
| 2024-10-11 | 194.68 | $168.00 | 1165 |
| 2024-10-10 | 199.12 | $169.20 | 1414 |
| 2024-10-09 | 200.14 | $155.40 | 419 |
| 2024-10-08 | 210.49 | $168.34 | 1928 |
| 2024-10-07 | 221.87 | $166.80 | 325 |
| 2024-10-04 | 235.25 | $166.80 | 352 |
| 2024-10-03 | 249.11 | $172.39 | 539 |
| 2024-10-02 | 262.69 | $174.02 | 713 |
| 2024-10-01 | 277.39 | $178.80 | 116 |
| 2024-09-30 | 292.09 | $181.20 | 716 |
| 2024-09-27 | 311.11 | $195.31 | 585 |
| 2024-09-26 | 326.18 | $198.02 | 270 |
| 2024-09-25 | 339.92 | $187.13 | 211 |
| 2024-09-24 | 358.05 | $180.00 | 994 |
| 2024-09-23 | 375.33 | $189.60 | 1648 |
| 2024-09-20 | 392.01 | $234.53 | 564 |
| 2024-09-19 | 408.84 | $244.80 | 814 |
| 2024-09-18 | 434.88 | $264.00 | 399 |
| 2024-09-17 | 459.84 | $254.40 | 219 |
| 2024-09-16 | 480.36 | $244.80 | 489 |
| 2024-09-13 | 500.04 | $256.80 | 4927 |
| 2024-09-12 | 519.24 | $189.60 | 5274 |
| 2024-09-11 | 541.68 | $362.40 | 618 |
| 2024-09-10 | 556.68 | $396.00 | 582 |
| 2024-09-09 | 570.84 | $434.40 | 594 |
| 2024-09-06 | 584.64 | $444.00 | 283 |
| 2024-09-05 | 598.44 | $444.00 | 547 |
| 2024-09-04 | 606.96 | $468.00 | 212 |
| 2024-09-03 | 625.80 | $472.80 | 831 |
| 2024-08-30 | 647.88 | $561.60 | 663 |
| 2024-08-29 | 670.80 | $496.80 | 593 |
| 2024-08-28 | 695.88 | $472.80 | 888 |
| 2024-08-27 | 721.92 | $549.60 | 921 |
| 2024-08-26 | 741.60 | $525.60 | 1322 |
| 2024-08-23 | 762.48 | $523.20 | 16438 |
| 2024-08-22 | 786.24 | $571.20 | 17700 |
| 2024-08-21 | 807.48 | $765.60 | 8927 |
| 2024-08-20 | 817.08 | $763.20 | 18104 |
| 2024-08-19 | 823.56 | $664.80 | 231 |
| 2024-08-16 | 836.28 | $638.40 | 131 |
| 2024-08-15 | 849.12 | $640.80 | 177 |
| 2024-08-14 | 860.40 | $638.40 | 114 |
| 2024-08-13 | 872.16 | $662.40 | 65 |
| 2024-08-12 | 887.76 | $679.20 | 133 |
| 2024-08-09 | 915.84 | $710.40 | 235 |
| 2024-08-08 | 940.92 | $720.00 | 324 |
| 2024-08-07 | 976.44 | $614.40 | 1508 |
| 2024-08-06 | 1011.24 | $844.80 | 2083 |
| 2024-08-05 | 1012.44 | $914.40 | 2337 |
| 2024-08-02 | 1011.84 | $1020.00 | 1120 |
| 2024-08-01 | 998.28 | $998.40 | 2218 |
| 2024-07-31 | 982.92 | $993.60 | 6453 |
| 2024-07-30 | 965.04 | $943.20 | 2871 |
| 2024-07-29 | 947.04 | $943.20 | 4935 |
| 2024-07-26 | 933.37 | $998.40 | 3515 |
| 2024-07-25 | 914.29 | $996.00 | 3904 |
| 2024-07-24 | 892.33 | $957.60 | 2674 |
| 2024-07-23 | 871.09 | $892.80 | 2307 |
| 2024-07-22 | 857.18 | $919.20 | 2548 |
| 2024-07-19 | 838.58 | $895.20 | 2427 |
| 2024-07-18 | 817.58 | $866.40 | 557 |
| 2024-07-17 | 798.36 | $873.60 | 2334 |
| 2024-07-16 | 779.20 | $974.40 | 2037 |
| 2024-07-15 | 754.17 | $1240.80 | 667 |
| 2024-07-12 | 716.01 | $1212.00 | 4071 |
| 2024-07-11 | 677.37 | $1430.40 | 7570 |
| 2024-07-10 | 626.49 | $1310.40 | 7888 |
| 2024-07-09 | 582.45 | $868.80 | 10822 |
| 2024-07-08 | 560.37 | $902.40 | 4449 |
| 2024-07-05 | 536.61 | $748.80 | 1745 |
| 2024-07-03 | 519.81 | $691.20 | 2426 |
| 2024-07-02 | 505.05 | $636.00 | 1118 |
| 2024-07-01 | 491.02 | $583.20 | 122 |
| 2024-06-28 | 479.61 | $669.89 | 505 |
| 2024-06-27 | 463.64 | $616.80 | 568 |
| 2024-06-26 | 450.26 | $556.80 | 1437 |
| 2024-06-25 | 439.81 | $532.80 | 751 |
| 2024-06-24 | 430.45 | $614.42 | 812 |
| 2024-06-21 | 416.65 | $547.20 | 1893 |
| 2024-06-20 | 406.33 | $475.20 | 724 |
| 2024-06-18 | 399.61 | $482.06 | 48 |
| 2024-06-17 | 392.37 | $490.37 | 188 |
| 2024-06-14 | 384.68 | $473.81 | 397 |
| 2024-06-13 | 377.79 | $477.60 | 559 |
| 2024-06-12 | 370.71 | $439.20 | 718 |
| 2024-06-11 | 366.70 | $412.80 | 595 |
| 2024-06-10 | 364.54 | $429.60 | 85 |
| 2024-06-07 | 365.98 | $427.18 | 598 |
| 2024-06-06 | 366.70 | $427.20 | 126 |
| 2024-06-05 | 367.66 | $412.80 | 794 |
| 2024-06-04 | 370.54 | $396.00 | 664 |
| 2024-06-03 | 373.54 | $355.44 | 70 |
| 2024-05-31 | 378.20 | $355.08 | 35 |
| 2024-05-30 | 382.29 | $350.42 | 125 |
| 2024-05-29 | 387.45 | $349.20 | 43 |
| 2024-05-28 | 392.79 | $347.86 | 54 |
| 2024-05-24 | 399.76 | $345.60 | 36 |
| 2024-05-23 | 407.32 | $338.40 | 92 |
| 2024-05-22 | 414.16 | $340.80 | 288 |
| 2024-05-21 | 419.56 | $340.80 | 1210 |
| 2024-05-20 | 425.92 | $337.20 | 296 |
| 2024-05-17 | 431.98 | $336.65 | 478 |
| 2024-05-16 | 439.98 | $336.00 | 248 |
| 2024-05-15 | 445.14 | $336.00 | 424 |
| 2024-05-14 | 450.30 | $358.92 | 984 |
| 2024-05-13 | 453.24 | $369.60 | 1034 |
| 2024-05-10 | 453.84 | $458.40 | 9444 |
| 2024-05-09 | 450.36 | $441.60 | 138 |
| 2024-05-08 | 448.08 | $446.40 | 199 |
| 2024-05-07 | 444.96 | $470.40 | 148 |
| 2024-05-06 | 439.92 | $456.00 | 69 |
| 2024-05-03 | 435.36 | $448.73 | 51 |
| 2024-05-02 | 430.56 | $436.80 | 127 |
| 2024-05-01 | 427.20 | $453.60 | 181 |
| 2024-04-30 | 423.84 | $456.00 | 175 |
| 2024-04-29 | 420.24 | $487.20 | 198 |
| 2024-04-26 | 415.56 | $496.80 | 154 |
| 2024-04-25 | 409.32 | $475.20 | 140 |
| 2024-04-24 | 405.94 | $448.80 | 111 |
| 2024-04-23 | 405.40 | $468.00 | 109 |
| 2024-04-22 | 404.24 | $458.40 | 725 |
| 2024-04-19 | 401.48 | $496.80 | 1486 |
| 2024-04-18 | 396.20 | $439.20 | 649 |
| 2024-04-17 | 393.68 | $439.20 | 371 |
| 2024-04-16 | 390.56 | $417.60 | 1752 |
| 2024-04-15 | 387.80 | $381.60 | 417 |
| 2024-04-12 | 386.24 | $388.80 | 263 |
| 2024-04-11 | 384.44 | $396.00 | 1214 |
| 2024-04-10 | 382.75 | $384.00 | 2194 |
| 2024-04-09 | 381.24 | $369.60 | 3485 |
| 2024-04-08 | 380.76 | $364.80 | 33153 |
| 2024-04-05 | 381.36 | $352.80 | 3774 |
| 2024-04-04 | 382.32 | $369.60 | 30 |
| 2024-04-03 | 381.72 | $386.40 | 24 |
| 2024-04-02 | 380.64 | $384.00 | 11 |
| 2024-04-01 | 379.80 | $393.60 | 53 |
| 2024-03-28 | 378.48 | $372.00 | 298 |
| 2024-03-27 | 378.36 | $407.52 | 400 |
| 2024-03-26 | 375.74 | $438.12 | 84 |
| 2024-03-25 | 372.02 | $444.72 | 268 |
| 2024-03-22 | 368.52 | $403.20 | 232 |
| 2024-03-21 | 371.75 | $391.18 | 58 |
| 2024-03-20 | 375.95 | $388.78 | 141 |
| 2024-03-19 | 381.11 | $376.80 | 60 |
| 2024-03-18 | 387.47 | $362.40 | 104 |
| 2024-03-15 | 392.51 | $350.40 | 18 |
| 2024-03-14 | 395.27 | $352.80 | 110 |
| 2024-03-13 | 401.51 | $362.26 | 85 |
| 2024-03-12 | 411.00 | $353.83 | 90 |
| 2024-03-11 | 412.27 | $360.00 | 399 |
| 2024-03-08 | 413.23 | $376.80 | 119 |
| 2024-03-07 | 411.67 | $372.00 | 121 |
| 2024-03-06 | 410.60 | $357.60 | 40 |
| 2024-03-05 | 410.12 | $364.80 | 42 |
| 2024-03-04 | 410.24 | $367.20 | 118 |
| 2024-03-01 | 410.72 | $367.20 | 96 |
| 2024-02-29 | 410.96 | $369.58 | 67 |
| 2024-02-28 | 411.81 | $355.20 | 70 |
| 2024-02-27 | 415.17 | $363.60 | 83 |
| 2024-02-26 | 416.19 | $374.81 | 625 |
| 2024-02-23 | 418.82 | $467.76 | 132 |
| 2024-02-22 | 417.15 | $475.20 | 107 |
| 2024-02-21 | 415.59 | $492.00 | 404 |
| 2024-02-20 | 414.15 | $504.00 | 192 |
| 2024-02-16 | 412.23 | $463.20 | 567 |
| 2024-02-15 | 409.47 | $405.60 | 353 |
| 2024-02-14 | 411.87 | $477.60 | 1444 |
| 2024-02-13 | 412.83 | $552.00 | 3079 |
| 2024-02-12 | 410.55 | $379.20 | 138 |
| 2024-02-09 | 414.39 | $379.20 | 83 |
| 2024-02-08 | 417.63 | $345.60 | 383 |
| 2024-02-07 | 423.03 | $350.64 | 113 |
| 2024-02-06 | 428.30 | $348.00 | 91 |
| 2024-02-05 | 434.18 | $367.20 | 25 |
| 2024-02-02 | 438.74 | $376.80 | 49 |
| 2024-02-01 | 444.98 | $372.00 | 44 |
| 2024-01-31 | 451.25 | $386.62 | 75 |
| 2024-01-30 | 458.31 | $422.40 | 37 |
| 2024-01-29 | 468.32 | $384.00 | 147 |
| 2024-01-26 | 477.92 | $427.30 | 69 |
| 2024-01-25 | 484.76 | $434.40 | 20 |
| 2024-01-24 | 492.08 | $444.00 | 66 |
| 2024-01-23 | 498.92 | $463.20 | 72 |
| 2024-01-22 | 504.62 | $465.60 | 352 |
| 2024-01-19 | 510.38 | $408.10 | 814 |
| 2024-01-18 | 516.56 | $453.60 | 876 |
| 2024-01-17 | 519.54 | $496.80 | 228 |
| 2024-01-16 | 520.62 | $506.40 | 107 |
| 2024-01-12 | 520.98 | $456.00 | 18 |
| 2024-01-11 | 525.06 | $444.00 | 31 |
| 2024-01-10 | 529.74 | $453.58 | 12 |
| 2024-01-09 | 535.24 | $456.00 | 16 |
| 2024-01-08 | 542.44 | $465.60 | 48 |
| 2024-01-05 | 550.00 | $458.40 | 131 |
| 2024-01-04 | 558.88 | $501.60 | 109 |
| 2024-01-03 | 566.44 | $497.45 | 161 |
| 2024-01-02 | 574.39 | $527.86 | 92 |
| 2023-12-29 | 582.37 | $622.56 | 180 |
| 2023-12-28 | 583.89 | $576.00 | 43 |
| 2023-12-27 | 586.59 | $564.00 | 21 |
| 2023-12-26 | 588.63 | $580.80 | 3 |
| 2023-12-22 | 587.31 | $580.80 | 7 |
| 2023-12-21 | 585.87 | $577.20 | 78 |
| 2023-12-20 | 585.08 | $580.80 | 81 |
| 2023-12-19 | 579.80 | $531.65 | 14 |
| 2023-12-18 | 576.20 | $513.34 | 38 |
| 2023-12-15 | 573.46 | $518.40 | 25 |
| 2023-12-14 | 570.58 | $513.58 | 32 |
| 2023-12-13 | 569.38 | $537.58 | 39 |
| 2023-12-12 | 563.98 | $537.60 | 28 |
| 2023-12-11 | 557.26 | $563.52 | 15 |
| 2023-12-08 | 548.45 | $600.05 | 7 |
| 2023-12-07 | 537.65 | $616.80 | 12 |
| 2023-12-06 | 527.87 | $636.00 | 13 |
| 2023-12-05 | 518.03 | $652.80 | 51 |
| 2023-12-04 | 508.31 | $656.40 | 76 |
| 2023-12-01 | 501.05 | $687.60 | 120 |
| 2023-11-30 | 491.96 | $652.80 | 54 |
| 2023-11-29 | 485.96 | $630.00 | 188 |
| 2023-11-28 | 482.72 | $604.80 | 113 |
| 2023-11-27 | 480.31 | $554.40 | 19 |
| 2023-11-24 | 483.55 | $552.00 | 10 |
| 2023-11-22 | 491.23 | $561.50 | 84 |
| 2023-11-21 | 497.53 | $475.20 | 29 |
| 2023-11-20 | 507.37 | $459.70 | 22 |
| 2023-11-17 | 517.39 | $458.40 | 12 |
| 2023-11-16 | 528.02 | $460.80 | 17 |
| 2023-11-15 | 539.18 | $489.60 | 61 |
| 2023-11-14 | 548.81 | $429.60 | 69 |
| 2023-11-13 | 559.67 | $403.15 | 15 |
| 2023-11-10 | 571.19 | $387.48 | 52 |
| 2023-11-09 | 583.61 | $384.00 | 63 |
| 2023-11-08 | 595.84 | $421.20 | 37 |
| 2023-11-07 | 605.02 | $439.20 | 7 |
| 2023-11-06 | 612.46 | $458.40 | 48 |
| 2023-11-03 | 618.22 | $511.20 | 16 |
| 2023-11-02 | 622.20 | $505.78 | 17 |
| 2023-11-01 | 626.62 | $532.80 | 12 |
| 2023-10-31 | 629.26 | $565.20 | 29 |
| 2023-10-30 | 631.60 | $556.58 | 43 |
| 2023-10-27 | 635.69 | $619.20 | 83 |
| 2023-10-26 | 641.93 | $705.60 | 7 |
| 2023-10-25 | 646.25 | $687.60 | 3 |
| 2023-10-24 | 651.23 | $672.00 | 50 |
| 2023-10-23 | 656.75 | $660.00 | 62 |
| 2023-10-20 | 662.75 | $671.06 | 10 |
| 2023-10-19 | 667.24 | $684.00 | 12 |
| 2023-10-18 | 668.44 | $682.10 | 40 |
| 2023-10-17 | 669.51 | $646.90 | 30 |
| 2023-10-16 | 674.37 | $633.43 | 18 |
| 2023-10-13 | 677.86 | $636.00 | 50 |
| 2023-10-12 | 685.09 | $628.61 | 31 |
| 2023-10-11 | 695.42 | $604.80 | 43 |
| 2023-10-10 | 704.62 | $588.00 | 15 |
| 2023-10-09 | 714.58 | $573.62 | 31 |
| 2023-10-06 | 729.45 | $590.78 | 28 |
| 2023-10-05 | 744.08 | $594.19 | 81 |
| 2023-10-04 | 759.17 | $585.60 | 90 |
| 2023-10-03 | 773.93 | $612.00 | 110 |
| 2023-10-02 | 789.41 | $638.40 | 245 |
| 2023-09-29 | 807.41 | $744.00 | 29 |
| 2023-09-28 | 816.26 | $792.00 | 57 |
| 2023-09-27 | 821.42 | $787.20 | 52 |
| 2023-09-26 | 830.78 | $782.40 | 68 |
| 2023-09-25 | 845.29 | $780.00 | 33 |
| 2023-09-22 | 866.29 | $760.78 | 112 |
| 2023-09-21 | 894.01 | $708.00 | 242 |
| 2023-09-20 | 932.98 | $703.58 | 120 |
| 2023-09-19 | 975.64 | $744.00 | 261 |
| 2023-09-18 | 1021.22 | $703.20 | 458 |
| 2023-09-15 | 1071.94 | $780.72 | 215 |
| 2023-09-14 | 1113.42 | $835.20 | 69 |
| 2023-09-13 | 1168.86 | $788.64 | 101 |
| 2023-09-12 | 1226.63 | $787.20 | 766 |
| 2023-09-11 | 1283.64 | $871.20 | 99 |
| 2023-09-08 | 1339.68 | $883.20 | 18 |
| 2023-09-07 | 1388.52 | $896.16 | 24 |
| 2023-09-06 | 1423.22 | $880.80 | 33 |
| 2023-09-05 | 1460.76 | $921.60 | 16 |
| 2023-09-01 | 1498.08 | $998.40 | 46 |
| 2023-08-31 | 1530.53 | $920.88 | 57 |
| 2023-08-30 | 1563.67 | $895.20 | 245 |
| 2023-08-29 | 1602.90 | $974.40 | 415 |
| 2023-08-28 | 1636.01 | $1072.56 | 253 |
| 2023-08-25 | 1656.73 | $1200.00 | 706 |
| 2023-08-24 | 1667.29 | $1315.20 | 38 |
| 2023-08-23 | 1672.45 | $1487.52 | 38 |
| 2023-08-22 | 1668.88 | $1556.64 | 142 |
| 2023-08-21 | 1663.18 | $1655.76 | 21 |
| 2023-08-18 | 1654.64 | $1717.44 | 67 |
| 2023-08-17 | 1642.54 | $1610.40 | 83 |
| 2023-08-16 | 1631.74 | $1944.00 | 62 |
| 2023-08-15 | 1616.02 | $1944.00 | 29 |
| 2023-08-14 | 1598.63 | $1927.44 | 151 |
| 2023-08-11 | 1585.54 | $1992.00 | 304 |
| 2023-08-10 | 1566.10 | $1860.00 | 107 |
| 2023-08-09 | 1560.41 | $1590.24 | 30 |
| 2023-08-08 | 1575.22 | $1631.52 | 69 |
| 2023-08-07 | 1589.04 | $1668.00 | 96 |
| 2023-08-04 | 1601.04 | $1647.36 | 80 |
| 2023-08-03 | 1619.46 | $1583.76 | 55 |
| 2023-08-02 | 1638.43 | $1679.76 | 96 |
| 2023-08-01 | 1654.03 | $1636.56 | 127 |
| 2023-07-31 | 1675.37 | $1487.04 | 181 |
| 2023-07-28 | 1704.22 | $1411.20 | 136 |
| 2023-07-27 | 1733.52 | $1418.40 | 28 |
| 2023-07-26 | 1770.92 | $1416.00 | 40 |
| 2023-07-25 | 1807.91 | $1442.64 | 56 |
| 2023-07-24 | 1838.98 | $1485.12 | 50 |
| 2023-07-21 | 1871.40 | $1475.28 | 74 |
| 2023-07-20 | 1901.87 | $1394.40 | 207 |
| 2023-07-19 | 1934.15 | $1629.60 | 132 |
| 2023-07-18 | 1958.58 | $1596.24 | 57 |
| 2023-07-17 | 1984.13 | $1665.60 | 16 |
| 2023-07-14 | 2007.65 | $1603.20 | 53 |
| 2023-07-13 | 2031.65 | $1746.24 | 37 |
| 2023-07-12 | 2040.34 | $1886.40 | 9 |
| 2023-07-11 | 2053.54 | $1908.00 | 33 |
| 2023-07-10 | 2073.46 | $1908.00 | 34 |
| 2023-07-07 | 2102.81 | $2015.76 | 25 |
| 2023-07-06 | 2132.51 | $1963.20 | 22 |
| 2023-07-05 | 2173.22 | $1991.76 | 36 |
| 2023-07-03 | 2201.58 | $2063.28 | 10 |
| 2023-06-30 | 2242.42 | $2064.00 | 24 |
| 2023-06-29 | 2288.02 | $1997.28 | 73 |
| 2023-06-28 | 2338.15 | $2166.48 | 36 |
| 2023-06-27 | 2383.31 | $2155.68 | 17 |
| 2023-06-26 | 2421.92 | $2064.00 | 27 |
| 2023-06-23 | 2476.36 | $2133.60 | 32 |
| 2023-06-22 | 2536.48 | $2084.64 | 28 |
| 2023-06-21 | 2602.64 | $2040.00 | 41 |
| 2023-06-20 | 2684.24 | $2118.24 | 74 |
| 2023-06-16 | 2747.53 | $2107.20 | 47 |
| 2023-06-15 | 2792.17 | $2136.00 | 46 |
| 2023-06-14 | 2841.37 | $2083.20 | 81 |
| 2023-06-13 | 2880.97 | $1920.00 | 119 |
| 2023-06-12 | 2922.95 | $2150.40 | 120 |
| 2023-06-09 | 2951.03 | $2306.40 | 201 |
| 2023-06-08 | 2968.57 | $2495.04 | 60 |
| 2023-06-07 | 2974.33 | $2609.76 | 139 |
| 2023-06-06 | 2977.93 | $2777.52 | 156 |
| 2023-06-05 | 2975.86 | $2558.88 | 206 |
| 2023-06-02 | 2983.51 | $2880.00 | 111 |
| 2023-06-01 | 2974.61 | $2976.00 | 94 |
| 2023-05-31 | 2961.41 | $3000.00 | 101 |
| 2023-05-30 | 2947.90 | $3069.60 | 52 |
| 2023-05-26 | 2926.39 | $2928.00 | 100 |
| 2023-05-25 | 2910.72 | $3152.64 | 211 |
| 2023-05-24 | 2879.09 | $3336.00 | 118 |
| 2023-05-23 | 2840.68 | $3408.00 | 722 |
| 2023-05-22 | 2797.22 | $3672.00 | 91 |
| 2023-05-19 | 2739.62 | $3384.00 | 33 |
| 2023-05-18 | 2698.81 | $3000.00 | 93 |
| 2023-05-17 | 2677.21 | $3120.00 | 124 |
| 2023-05-16 | 2647.21 | $2875.20 | 84 |
| 2023-05-15 | 2630.53 | $2759.52 | 117 |
| 2023-05-12 | 2617.34 | $2712.00 | 66 |
| 2023-05-11 | 2604.07 | $2657.28 | 17 |
| 2023-05-10 | 2593.60 | $2610.24 | 12 |
| 2023-05-09 | 2585.41 | $2681.76 | 30 |
| 2023-05-08 | 2573.72 | $2736.00 | 23 |
| 2023-05-05 | 2560.51 | $2712.00 | 36 |
| 2023-05-04 | 2547.31 | $2701.92 | 12 |
| 2023-05-03 | 2535.70 | $2712.00 | 13 |
| 2023-05-02 | 2525.89 | $2729.76 | 101 |
| 2023-05-01 | 2513.00 | $2639.52 | 151 |
| 2023-04-28 | 2503.43 | $2614.56 | 33 |
| 2023-04-27 | 2495.10 | $2520.00 | 8 |
| 2023-04-26 | 2495.70 | $2567.76 | 5 |
| 2023-04-25 | 2493.31 | $2538.96 | 41 |
| 2023-04-24 | 2497.16 | $2520.00 | 99 |
| 2023-04-21 | 2503.15 | $2567.76 | 61 |
| 2023-04-20 | 2506.61 | $2568.00 | 48 |
| 2023-04-19 | 2501.81 | $2520.00 | 18 |
| 2023-04-18 | 2503.01 | $2541.60 | 91 |
| 2023-04-17 | 2503.01 | $2495.76 | 6 |
| 2023-04-14 | 2507.22 | $2446.56 | 11 |
| 2023-04-13 | 2514.49 | $2447.76 | 6 |
| 2023-04-12 | 2526.50 | $2446.56 | 25 |
| 2023-04-11 | 2530.18 | $2448.00 | 36 |
| 2023-04-10 | 2531.38 | $2471.76 | 20 |
| 2023-04-06 | 2503.19 | $2448.00 | 14 |
| 2023-04-05 | 2480.39 | $2469.60 | 56 |
| 2023-04-04 | 2467.31 | $2515.92 | 5 |
| 2023-04-03 | 2451.32 | $2472.00 | 10 |
| 2023-03-31 | 2434.51 | $2448.00 | 72 |
| 2023-03-30 | 2418.90 | $2448.00 | 126 |
| 2023-03-29 | 2403.30 | $2532.00 | 9 |
| 2023-03-28 | 2383.50 | $2520.00 | 11 |
| 2023-03-27 | 2364.30 | $2616.00 | 15 |
| 2023-03-24 | 2342.70 | $2639.76 | 82 |
| 2023-03-23 | 2322.25 | $2636.88 | 138 |
| 2023-03-22 | 2302.88 | $2472.00 | 87 |
| 2023-03-21 | 2287.66 | $2544.00 | 43 |
| 2023-03-20 | 2263.68 | $2541.60 | 21 |
| 2023-03-17 | 2237.50 | $2580.00 | 11 |
| 2023-03-16 | 2208.10 | $2592.00 | 97 |
| 2023-03-15 | 2175.70 | $2688.00 | 81 |
| 2023-03-14 | 2139.70 | $2520.00 | 67 |
| 2023-03-13 | 2109.64 | $2472.00 | 167 |
| 2023-03-10 | 2088.11 | $1908.00 | 37 |
| 2023-03-09 | 2099.52 | $1992.00 | 33 |
| 2023-03-08 | 2099.53 | $2208.00 | 8 |
| 2023-03-07 | 2116.33 | $2196.24 | 17 |
| 2023-03-06 | 2134.92 | $2135.76 | 3 |
| 2023-03-03 | 2157.73 | $2135.76 | 5 |
| 2023-03-02 | 2181.14 | $2136.00 | 10 |
| 2023-03-01 | 2203.94 | $2136.00 | 15 |
| 2023-02-28 | 2209.94 | $2136.00 | 14 |
| 2023-02-27 | 2215.46 | $2184.00 | 55 |
| 2023-02-24 | 2211.84 | $2230.80 | 6 |
| 2023-02-23 | 2202.29 | $2249.52 | 2 |
| 2023-02-22 | 2192.40 | $2167.44 | 6 |
| 2023-02-21 | 2187.23 | $2064.48 | 19 |
| 2023-02-17 | 2186.00 | $2017.92 | 8 |
| 2023-02-16 | 2188.91 | $1992.00 | 8 |
| 2023-02-15 | 2195.59 | $1944.00 | 6 |
| 2023-02-14 | 2201.59 | $1968.00 | 8 |
| 2023-02-13 | 2212.39 | $1918.80 | 70 |
| 2023-02-10 | 2223.69 | $2041.44 | 32 |
| 2023-02-09 | 2227.69 | $2136.24 | 39 |
| 2023-02-08 | 2226.47 | $1992.24 | 160 |
| 2023-02-07 | 2222.86 | $2544.00 | 35 |
| 2023-02-06 | 2190.46 | $2568.00 | 39 |
| 2023-02-03 | 2155.67 | $2592.00 | 32 |
| 2023-02-02 | 2117.02 | $2604.00 | 23 |
| 2023-02-01 | 2080.46 | $2592.00 | 84 |
| 2023-01-31 | 2039.42 | $2256.00 | 9 |
| 2023-01-30 | 1997.42 | $2246.40 | 28 |
| 2023-01-27 | 1954.70 | $2111.52 | 4 |
| 2023-01-26 | 1918.75 | $2039.76 | 3 |
| 2023-01-25 | 1886.42 | $2051.76 | 13 |
| 2023-01-24 | 1854.63 | $2064.00 | 23 |
| 2023-01-23 | 1816.24 | $2040.00 | 7 |
| 2023-01-20 | 1781.71 | $2076.00 | 3 |
| 2023-01-19 | 1748.85 | $2125.56 | 7 |
| 2023-01-18 | 1713.23 | $2064.00 | 4 |
| 2023-01-17 | 1678.46 | $2184.00 | 10 |
| 2023-01-13 | 1640.70 | $2144.88 | 5 |
| 2023-01-12 | 1619.84 | $2121.36 | 14 |
| 2023-01-11 | 1594.08 | $2112.00 | 76 |
| 2023-01-10 | 1574.89 | $1920.00 | 11 |
| 2023-01-09 | 1554.23 | $1896.00 | 20 |
| 2023-01-06 | 1534.40 | $1872.24 | 75 |
| 2023-01-05 | 1508.58 | $1818.96 | 77 |
| 2023-01-04 | 1479.64 | $1872.72 | 23 |
| 2023-01-03 | 1448.06 | $1771.20 | 65 |
| 2022-12-30 | 1422.53 | $1416.00 | 69 |
| 2022-12-29 | 1411.38 | $1392.00 | 18 |
| 2022-12-28 | 1403.45 | $1392.48 | 13 |
| 2022-12-27 | 1393.00 | $1393.20 | 15 |
| 2022-12-23 | 1382.14 | $1416.00 | 15 |
| 2022-12-22 | 1370.98 | $1296.24 | 15 |
| 2022-12-21 | 1366.16 | $1349.28 | 5 |
| 2022-12-20 | 1361.09 | $1418.88 | 12 |
| 2022-12-19 | 1351.69 | $1413.12 | 8 |
| 2022-12-16 | 1344.61 | $1368.72 | 15 |
| 2022-12-15 | 1341.04 | $1428.72 | 58 |
| 2022-12-14 | 1333.20 | $1727.76 | 9 |
| 2022-12-13 | 1310.41 | $1606.08 | 39 |
| 2022-12-12 | 1291.33 | $1728.24 | 66 |
| 2022-12-09 | 1264.98 | $1506.72 | 22 |
| 2022-12-08 | 1255.64 | $1499.52 | 57 |
| 2022-12-07 | 1255.01 | $1355.76 | 29 |
| 2022-12-06 | 1270.61 | $1240.08 | 12 |
| 2022-12-05 | 1283.21 | $1241.28 | 29 |
| 2022-12-02 | 1294.18 | $1260.48 | 17 |
| 2022-12-01 | 1297.32 | $1193.04 | 4 |
| 2022-11-30 | 1304.76 | $1233.36 | 18 |
| 2022-11-29 | 1309.27 | $1183.44 | 17 |
| 2022-11-28 | 1317.30 | $1176.00 | 22 |
| 2022-11-25 | 1321.16 | $1192.80 | 15 |
| 2022-11-23 | 1325.33 | $1200.00 | 21 |
| 2022-11-22 | 1330.13 | $1247.76 | 13 |
| 2022-11-21 | 1334.93 | $1230.96 | 20 |
| 2022-11-18 | 1342.37 | $1271.52 | 5 |
| 2022-11-17 | 1346.14 | $1297.20 | 17 |
| 2022-11-16 | 1349.92 | $1272.00 | 9 |
| 2022-11-15 | 1354.64 | $1272.00 | 21 |
| 2022-11-14 | 1359.35 | $1224.48 | 20 |
| 2022-11-11 | 1367.72 | $1201.20 | 74 |
| 2022-11-10 | 1373.68 | $1320.00 | 110 |
| 2022-11-09 | 1377.05 | $1486.80 | 537 |
| 2022-11-08 | 1368.71 | $1667.76 | 657 |
| 2022-11-07 | 1348.66 | $1492.08 | 120 |
| 2022-11-04 | 1336.46 | $1460.64 | 203 |
| 2022-11-03 | 1331.23 | $1323.36 | 44 |
| 2022-11-02 | 1334.54 | $1341.84 | 4 |
| 2022-11-01 | 1336.67 | $1323.60 | 7 |
| 2022-10-31 | 1339.85 | $1344.00 | 9 |
| 2022-10-28 | 1343.23 | $1253.28 | 7 |
| 2022-10-27 | 1355.64 | $1276.08 | 51 |
| 2022-10-26 | 1402.24 | $1296.00 | 35 |
| 2022-10-25 | 1452.61 | $1343.76 | 73 |
| 2022-10-24 | 1497.26 | $1379.76 | 8 |
| 2022-10-21 | 1509.64 | $1346.88 | 1 |
| 2022-10-20 | 1517.90 | $1372.80 | 33 |
| 2022-10-19 | 1532.06 | $1366.56 | 11 |
| 2022-10-18 | 1547.86 | $1366.08 | 13 |
| 2022-10-17 | 1563.43 | $1392.00 | 23 |
| 2022-10-14 | 1570.63 | $1320.24 | 27 |
| 2022-10-13 | 1599.41 | $1387.44 | 82 |
| 2022-10-12 | 1628.45 | $1320.00 | 46 |
| 2022-10-11 | 1664.45 | $1266.72 | 9 |
| 2022-10-10 | 1704.31 | $1248.24 | 11 |
| 2022-10-07 | 1747.50 | $1356.00 | 11 |
| 2022-10-06 | 1786.08 | $1389.60 | 19 |
| 2022-10-05 | 1824.00 | $1384.32 | 19 |
| 2022-10-04 | 1869.98 | $1387.20 | 101 |
| 2022-10-03 | 1908.61 | $1411.68 | 66 |
| 2022-09-30 | 1942.70 | $1501.44 | 279 |
| 2022-09-29 | 1971.97 | $2208.00 | 97 |
| 2022-09-28 | 1968.55 | $2303.52 | 271 |
| 2022-09-27 | 1955.26 | $2236.80 | 1909 |
| 2022-09-26 | 1961.02 | $1627.20 | 12 |
| 2022-09-23 | 1996.07 | $1512.24 | 20 |
| 2022-09-22 | 2045.26 | $1656.00 | 4 |
| 2022-09-21 | 2086.06 | $1682.40 | 2 |
| 2022-09-20 | 2120.86 | $1677.60 | 24 |
| 2022-09-19 | 2161.78 | $1536.00 | 34 |
| 2022-09-16 | 2206.18 | $1895.76 | 10 |
| 2022-09-15 | 2244.12 | $1968.24 | 2 |
| 2022-09-14 | 2268.11 | $2040.00 | 3 |
| 2022-09-13 | 2294.15 | $2064.00 | 1 |
| 2022-09-12 | 2319.95 | $2112.00 | 2 |
| 2022-09-09 | 2345.15 | $2127.60 | 12 |
| 2022-09-08 | 2374.37 | $2148.00 | 9 |
| 2022-09-07 | 2398.97 | $2304.00 | 9 |
| 2022-09-06 | 2421.29 | $2159.76 | 2 |
| 2022-09-02 | 2463.22 | $2093.52 | 3 |
| 2022-09-01 | 2490.54 | $2086.80 | 3 |
| 2022-08-31 | 2523.00 | $2139.60 | 3 |
| 2022-08-30 | 2555.22 | $2037.60 | 30 |
| 2022-08-29 | 2605.74 | $2352.00 | 2 |
| 2022-08-26 | 2608.14 | $2328.24 | 11 |
| 2022-08-25 | 2611.73 | $2496.00 | 4 |
| 2022-08-24 | 2609.33 | $2472.00 | 7 |
| 2022-08-23 | 2611.73 | $2378.40 | 10 |
| 2022-08-22 | 2615.21 | $2496.00 | 13 |
| 2022-08-19 | 2611.61 | $2424.00 | 19 |
| 2022-08-18 | 2617.49 | $2654.64 | 6 |
| 2022-08-17 | 2617.96 | $2448.00 | 3 |
| 2022-08-16 | 2631.16 | $2560.80 | 6 |
| 2022-08-15 | 2631.52 | $2580.00 | 11 |
| 2022-08-12 | 2633.32 | $2616.00 | 11 |
| 2022-08-11 | 2630.93 | $2712.00 | 18 |
| 2022-08-10 | 2627.32 | $2640.00 | 38 |
| 2022-08-09 | 2623.73 | $2750.40 | 38 |
| 2022-08-08 | 2615.81 | $2998.32 | 100 |
| 2022-08-05 | 2595.48 | $2640.00 | 43 |
| 2022-08-04 | 2594.28 | $2736.00 | 25 |
| 2022-08-03 | 2588.28 | $2784.00 | 139 |
| 2022-08-02 | 2578.68 | $3048.00 | 123 |
| 2022-08-01 | 2553.48 | $2400.00 | 10 |
| 2022-07-29 | 2562.76 | $2400.00 | 7 |
| 2022-07-28 | 2569.63 | $2448.00 | 2 |
| 2022-07-27 | 2575.63 | $2520.00 | 10 |
| 2022-07-26 | 2578.03 | $2448.00 | 6 |
| 2022-07-25 | 2582.83 | $2424.00 | 8 |
| 2022-07-22 | 2588.83 | $2541.60 | 15 |
| 2022-07-21 | 2586.55 | $2664.00 | 2 |
| 2022-07-20 | 2570.71 | $2712.00 | 61 |
| 2022-07-19 | 2548.63 | $2568.00 | 3 |
| 2022-07-18 | 2534.22 | $2616.00 | 34 |
| 2022-07-15 | 2511.42 | $2568.24 | 16 |
| 2022-07-14 | 2493.37 | $2639.76 | 15 |
| 2022-07-13 | 2467.87 | $2568.24 | 3 |
| 2022-07-12 | 2448.67 | $2592.00 | 12 |
| 2022-07-11 | 2428.86 | $2591.76 | 4 |
| 2022-07-08 | 2407.25 | $2616.00 | 6 |
| 2022-07-07 | 2378.44 | $2616.00 | 9 |
| 2022-07-06 | 2342.42 | $2592.00 | 9 |
| 2022-07-05 | 2305.22 | $2544.00 | 8 |
| 2022-07-01 | 2273.99 | $2585.52 | 15 |
| 2022-06-30 | 2235.92 | $2537.52 | 1 |
| 2022-06-29 | 2206.09 | $2568.00 | 11 |
| 2022-06-28 | 2174.88 | $2568.00 | 13 |
| 2022-06-27 | 2141.52 | $2544.00 | 14 |
| 2022-06-24 | 2109.12 | $2544.00 | 38 |
| 2022-06-23 | 2071.94 | $2496.00 | 72 |
| 2022-06-22 | 2034.77 | $2347.20 | 14 |
| 2022-06-21 | 2007.42 | $2270.40 | 19 |
| 2022-06-17 | 1983.88 | $2279.76 | 12 |
| 2022-06-16 | 1960.49 | $2160.00 | 12 |
| 2022-06-15 | 1942.49 | $2207.28 | 18 |
| 2022-06-14 | 1923.43 | $2129.76 | 22 |
| 2022-06-13 | 1910.22 | $2184.24 | 34 |
| 2022-06-10 | 1891.39 | $2195.76 | 49 |
| 2022-06-09 | 1870.06 | $2159.52 | 111 |
| 2022-06-08 | 1856.87 | $2039.76 | 19 |
| 2022-06-07 | 1865.28 | $1895.76 | 4 |
| 2022-06-06 | 1883.29 | $1848.00 | 2 |
| 2022-06-03 | 1921.69 | $1919.28 | 7 |
| 2022-06-02 | 1960.13 | $1824.24 | 17 |
| 2022-06-01 | 1999.72 | $1940.88 | 2 |
| 2022-05-31 | 2038.27 | $1943.76 | 38 |
| 2022-05-27 | 2074.28 | $1900.80 | 6 |
| 2022-05-26 | 2114.84 | $1896.00 | 63 |
| 2022-05-25 | 2153.24 | $1800.48 | 11 |
| 2022-05-24 | 2194.62 | $1752.48 | 4 |
| 2022-05-23 | 2240.20 | $1800.24 | 27 |
| 2022-05-20 | 2283.38 | $1799.52 | 27 |
| 2022-05-19 | 2321.81 | $1812.00 | 33 |
| 2022-05-18 | 2365.61 | $1800.00 | 15 |
| 2022-05-17 | 2423.21 | $1826.16 | 12 |
| 2022-05-16 | 2484.30 | $1865.52 | 4 |
| 2022-05-13 | 2530.22 | $1807.68 | 7 |
| 2022-05-12 | 2586.24 | $1769.04 | 25 |
| 2022-05-11 | 2645.99 | $1895.76 | 43 |
| 2022-05-10 | 2703.60 | $2208.00 | 11 |
| 2022-05-09 | 2750.40 | $2256.00 | 45 |
| 2022-05-06 | 2800.80 | $2616.00 | 15 |
| 2022-05-05 | 2832.00 | $2688.00 | 11 |
| 2022-05-04 | 2899.20 | $2616.00 | 11 |
| 2022-05-03 | 2953.20 | $2712.00 | 34 |
| 2022-05-02 | 2990.40 | $2664.00 | 50 |
| 2022-04-29 | 3018.00 | $2712.00 | 144 |
| 2022-04-28 | 3046.80 | $2664.00 | 26 |
| 2022-04-27 | 3079.20 | $2628.00 | 5 |
| 2022-04-26 | 3125.40 | $2664.00 | 8 |
| 2022-04-25 | 3160.20 | $2664.00 | 19 |
| 2022-04-22 | 3172.20 | $2568.00 | 27 |
| 2022-04-21 | 3189.00 | $2688.00 | 42 |
| 2022-04-20 | 3208.20 | $2952.00 | 12 |
| 2022-04-19 | 3234.60 | $3048.00 | 40 |
| 2022-04-18 | 3226.20 | $2784.00 | 44 |
| 2022-04-14 | 3233.86 | $2928.00 | 27 |
| 2022-04-13 | 3235.06 | $2964.00 | 31 |
| 2022-04-12 | 3229.66 | $3048.00 | 117 |
| 2022-04-11 | 3202.04 | $3144.00 | 66 |
| 2022-04-08 | 3168.44 | $3264.00 | 70 |
| 2022-04-07 | 3136.04 | $3240.00 | 874 |
| 2022-04-06 | 3112.04 | $4032.00 | 687 |
| 2022-04-05 | 3048.43 | $3696.00 | 282 |
| 2022-04-04 | 2990.83 | $3456.00 | 97 |
| 2022-04-01 | 2940.43 | $3216.00 | 8 |
| 2022-03-31 | 2910.43 | $3288.00 | 35 |
| 2022-03-30 | 2881.62 | $3312.00 | 39 |
| 2022-03-29 | 2857.62 | $3552.00 | 93 |
| 2022-03-28 | 2820.42 | $3360.00 | 256 |
| 2022-03-25 | 2788.02 | $2904.00 | 31 |
| 2022-03-24 | 2776.02 | $2904.00 | 176 |
| 2022-03-23 | 2759.22 | $3072.00 | 136 |
| 2022-03-22 | 2741.22 | $3480.00 | 1579 |
| 2022-03-21 | 2705.22 | $2880.00 | 28 |
| 2022-03-18 | 2702.88 | $2937.12 | 50 |
| 2022-03-17 | 2708.42 | $2952.00 | 42 |
| 2022-03-16 | 2716.82 | $2856.00 | 235 |
| 2022-03-15 | 2738.42 | $2495.76 | 11 |
| 2022-03-14 | 2763.64 | $2472.00 | 17 |
| 2022-03-11 | 2798.44 | $2616.00 | 44 |
| 2022-03-10 | 2832.04 | $2760.00 | 29 |
| 2022-03-09 | 2852.44 | $2759.76 | 105 |
| 2022-03-08 | 2870.45 | $2544.00 | 16 |
| 2022-03-07 | 2911.25 | $2448.00 | 40 |
| 2022-03-04 | 2936.45 | $2616.00 | 13 |
| 2022-03-03 | 2968.85 | $2711.76 | 14 |
| 2022-03-02 | 2980.51 | $2832.00 | 23 |
| 2022-03-01 | 2993.71 | $2808.00 | 58 |
| 2022-02-28 | 2988.91 | $2712.00 | 47 |
| 2022-02-25 | 2982.91 | $2664.00 | 10 |
| 2022-02-24 | 2986.51 | $2568.00 | 22 |
| 2022-02-23 | 2998.51 | $2712.00 | 13 |
| 2022-02-22 | 3004.51 | $2760.00 | 11 |
| 2022-02-18 | 3000.91 | $2833.20 | 18 |
| 2022-02-17 | 3006.85 | $3048.00 | 21 |
| 2022-02-16 | 3016.45 | $3120.00 | 22 |
| 2022-02-15 | 3010.90 | $3288.00 | 25 |
| 2022-02-14 | 3013.30 | $3000.00 | 14 |
| 2022-02-11 | 3039.70 | $3168.00 | 19 |
| 2022-02-10 | 3062.50 | $3288.00 | 69 |
| 2022-02-09 | 3095.14 | $3168.00 | 24 |
| 2022-02-08 | 3127.54 | $3120.00 | 85 |
| 2022-02-07 | 3165.94 | $3360.00 | 271 |
| 2022-02-04 | 3212.74 | $2952.00 | 85 |
| 2022-02-03 | 3271.54 | $3264.00 | 144 |
| 2022-02-02 | 3305.14 | $2945.04 | 15 |
| 2022-02-01 | 3364.28 | $3096.00 | 96 |
| 2022-01-31 | 3405.08 | $2712.00 | 13 |
| 2022-01-28 | 3460.28 | $2592.00 | 14 |
| 2022-01-27 | 3525.08 | $2736.00 | 19 |
| 2022-01-26 | 3568.28 | $2808.00 | 12 |
| 2022-01-25 | 3622.28 | $2832.00 | 30 |
| 2022-01-24 | 3678.68 | $2688.00 | 61 |
| 2022-01-21 | 3739.88 | $2952.00 | 25 |
| 2022-01-20 | 3787.88 | $3240.00 | 67 |
| 2022-01-19 | 3821.48 | $3008.88 | 43 |
| 2022-01-18 | 3855.84 | $3336.00 | 60 |
| 2022-01-14 | 3878.64 | $3528.00 | 32 |
| 2022-01-13 | 3895.44 | $3624.00 | 38 |
| 2022-01-12 | 3913.44 | $3940.80 | 34 |
| 2022-01-11 | 3914.40 | $3816.00 | 25 |
| 2022-01-10 | 3927.60 | $3888.00 | 41 |
| 2022-01-07 | 3938.40 | $4296.00 | 41 |
| 2022-01-06 | 3948.00 | $4128.00 | 48 |
| 2022-01-05 | 3964.80 | $3936.00 | 40 |
| 2022-01-04 | 3990.00 | $4128.00 | 69 |
| 2022-01-03 | 3988.80 | $3912.00 | 37 |
| 2021-12-31 | 3994.80 | $3816.00 | 28 |
| 2021-12-30 | 4038.00 | $3888.00 | 211 |
| 2021-12-29 | 4089.60 | $3600.00 | 51 |
| 2021-12-28 | 4196.40 | $3888.00 | 31 |
| 2021-12-27 | 4320.00 | $3960.00 | 37 |
| 2021-12-23 | 4442.40 | $3912.00 | 55 |
| 2021-12-22 | 4572.00 | $3912.00 | 322 |
| 2021-12-21 | 4698.00 | $3912.00 | 43 |
| 2021-12-20 | 4825.20 | $3696.00 | 31 |
| 2021-12-17 | 4960.80 | $3792.00 | 33 |
| 2021-12-16 | 5098.80 | $3864.00 | 20 |
| 2021-12-15 | 5229.60 | $3984.00 | 38 |
| 2021-12-14 | 5358.00 | $3960.00 | 18 |
| 2021-12-13 | 5490.00 | $4080.00 | 30 |
| 2021-12-10 | 5624.40 | $4104.00 | 41 |
| 2021-12-09 | 5744.40 | $4488.00 | 33 |
| 2021-12-08 | 5853.60 | $4464.00 | 54 |
| 2021-12-07 | 5974.80 | $4440.00 | 175 |
| 2021-12-06 | 6094.80 | $4104.00 | 91 |
| 2021-12-03 | 6234.00 | $4032.00 | 175 |
| 2021-12-02 | 6375.60 | $4680.00 | 72 |
| 2021-12-01 | 6501.60 | $4920.00 | 191 |
| 2021-11-30 | 6621.60 | $5736.00 | 181 |
| 2021-11-29 | 6711.60 | $6360.00 | 52 |
| 2021-11-26 | 6764.40 | $6408.00 | 79 |
| 2021-11-24 | 6798.00 | $6504.00 | 34 |
| 2021-11-23 | 6844.80 | $6432.00 | 71 |
| 2021-11-22 | 6895.20 | $6456.00 | 59 |
| 2021-11-19 | 6912.00 | $6408.00 | 39 |
| 2021-11-18 | 6919.20 | $6552.00 | 53 |
| 2021-11-17 | 6928.80 | $6480.00 | 37 |
| 2021-11-16 | 6957.60 | $6552.00 | 70 |
| 2021-11-15 | 6966.00 | $6600.00 | 57 |
| 2021-11-12 | 6975.60 | $6768.00 | 52 |
| 2021-11-11 | 6979.20 | $6504.00 | 83 |
| 2021-11-10 | 6986.40 | $6672.00 | 148 |
| 2021-11-09 | 6974.40 | $6888.00 | 106 |
| 2021-11-08 | 6949.20 | $6840.00 | 151 |
| 2021-11-05 | 6931.20 | $6888.00 | 70 |
| 2021-11-04 | 6898.80 | $6864.00 | 129 |
| 2021-11-03 | 6871.20 | $7200.00 | 77 |
| 2021-11-02 | 6828.00 | $7320.00 | 115 |
| 2021-11-01 | 6783.60 | $7536.00 | 188 |
| 2021-10-29 | 6724.80 | $7416.00 | 316 |
| 2021-10-28 | 6688.80 | $7080.00 | 219 |
| 2021-10-27 | 6670.74 | $7440.00 | 809 |
| 2021-10-26 | 6635.94 | $7440.00 | 1088 |
| 2021-10-25 | 6611.94 | $6792.00 | 385 |
| 2021-10-22 | 6620.34 | $6552.00 | 353 |
| 2021-10-21 | 6637.14 | $6744.00 | 597 |
| 2021-10-20 | 6635.94 | $7056.00 | 740 |
| 2021-10-19 | 6634.74 | $6720.00 | 499 |
| 2021-10-18 | 6628.74 | $6792.00 | 1006 |
| 2021-10-15 | 6610.74 | $6840.00 | 11138 |
| 2021-10-14 | 6610.74 | $6648.00 | 150 |
| 2021-10-13 | 6614.34 | $6432.00 | 50 |
| 2021-10-12 | 6640.74 | $6384.00 | 49 |
| 2021-10-11 | 6674.34 | $6480.00 | 147 |
| 2021-10-08 | 6711.54 | $6240.00 | 75 |
| 2021-10-07 | 6773.94 | $6312.00 | 111 |
| 2021-10-06 | 6821.94 | $6336.00 | 153 |
| 2021-10-05 | 6850.74 | $6432.00 | 275 |
| 2021-10-04 | 6886.74 | $6360.00 | 167 |
| 2021-10-01 | 6919.14 | $6696.00 | 124 |
| 2021-09-30 | 6941.94 | $6718.80 | 97 |
| 2021-09-29 | 6991.20 | $6744.00 | 113 |
| 2021-09-28 | 7034.40 | $6960.00 | 92 |
| 2021-09-27 | 7101.60 | $6960.00 | 130 |
| 2021-09-24 | 7128.00 | $6888.00 | 105 |
| 2021-09-23 | 7137.60 | $6720.00 | 122 |
| 2021-09-22 | 7185.60 | $7032.00 | 181 |
| 2021-09-21 | 7194.00 | $6600.00 | 87 |
| 2021-09-20 | 7203.60 | $6432.00 | 165 |
| 2021-09-17 | 7191.60 | $6840.00 | 113 |
| 2021-09-16 | 7153.20 | $6720.00 | 114 |
| 2021-09-15 | 7147.20 | $6960.00 | 154 |
| 2021-09-14 | 7130.40 | $7056.00 | 205 |
| 2021-09-13 | 7100.40 | $7224.00 | 667 |
| 2021-09-10 | 7083.60 | $7488.00 | 464 |
| 2021-09-09 | 7051.20 | $7272.00 | 730 |
| 2021-09-08 | 7027.20 | $6912.00 | 320 |
| 2021-09-07 | 7036.80 | $7152.00 | 241 |
| 2021-09-03 | 7050.00 | $7008.00 | 176 |
| 2021-09-02 | 7143.60 | $7152.00 | 226 |
| 2021-09-01 | 7218.00 | $7704.00 | 173 |
| 2021-08-31 | 7248.00 | $7608.00 | 343 |
| 2021-08-30 | 7308.00 | $8304.00 | 555 |
| 2021-08-27 | 7293.60 | $7488.00 | 1602 |
| 2021-08-26 | 7288.80 | $7080.00 | 218 |
| 2021-08-25 | 7304.40 | $7680.00 | 1033 |
| 2021-08-24 | 7275.60 | $7200.00 | 419 |
| 2021-08-23 | 7254.00 | $6792.00 | 311 |
| 2021-08-20 | 7284.00 | $6192.00 | 275 |
| 2021-08-19 | 7322.40 | $6072.00 | 274 |
| 2021-08-18 | 7354.80 | $6600.00 | 79 |
| 2021-08-17 | 7374.00 | $6624.00 | 127 |
| 2021-08-16 | 7368.00 | $6456.00 | 200 |
| 2021-08-13 | 7370.40 | $6888.00 | 73 |
| 2021-08-12 | 7387.20 | $6840.00 | 172 |
| 2021-08-11 | 7377.60 | $6792.00 | 230 |
| 2021-08-10 | 7394.40 | $7104.00 | 267 |
| 2021-08-09 | 7519.20 | $7416.00 | 1430 |
| 2021-08-06 | 7638.00 | $8880.00 | 967 |
| 2021-08-05 | 7593.60 | $8640.00 | 620 |
| 2021-08-04 | 7540.80 | $8304.00 | 545 |
| 2021-08-03 | 7478.40 | $8808.00 | 934 |
| 2021-08-02 | 7383.60 | $8016.00 | 578 |
| 2021-07-30 | 7334.40 | $7392.00 | 203 |
| 2021-07-29 | 7316.40 | $7392.00 | 305 |
| 2021-07-28 | 7311.60 | $7104.00 | 180 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.84
2026-07-24
Close Price
$0.54
Vol: 7.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
1493.29
Maximum
7728.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.84 | $0.54 | 7.3M |
| 2026-07-23 | 0.87 | $0.72 | 96.7M |
| 2026-07-22 | 0.89 | $0.56 | 64.8M |
| 2026-07-21 | 0.92 | $0.65 | 25.7M |
| 2026-07-20 | 0.95 | $0.67 | 227600 |
| 2026-07-17 | 0.98 | $0.83 | 143444 |
| 2026-07-16 | 1.00 | $0.87 | 88007 |
| 2026-07-15 | 1.01 | $0.90 | 132709 |
| 2026-07-14 | 1.03 | $0.82 | 204141 |
| 2026-07-13 | 1.05 | $0.84 | 192200 |
| 2026-07-10 | 1.07 | $0.88 | 938516 |
| 2026-07-09 | 1.09 | $1.07 | 7.8M |
| 2026-07-08 | 1.09 | $0.99 | 89600 |
| 2026-07-07 | 1.10 | $1.02 | 125881 |
| 2026-07-06 | 1.11 | $1.04 | 182614 |
| 2026-07-02 | 1.12 | $1.00 | 62908 |
| 2026-07-01 | 1.13 | $1.02 | 77200 |
| 2026-06-30 | 1.14 | $1.02 | 95100 |
| 2026-06-29 | 1.16 | $1.02 | 85954 |
| 2026-06-26 | 1.17 | $1.07 | 77345 |
| 2026-06-25 | 1.18 | $1.02 | 103182 |
| 2026-06-24 | 1.20 | $1.08 | 297900 |
| 2026-06-23 | 1.21 | $1.02 | 138274 |
| 2026-06-22 | 1.23 | $1.00 | 130709 |
| 2026-06-18 | 1.25 | $1.00 | 289716 |
| 2026-06-17 | 1.28 | $1.02 | 86505 |
| 2026-06-16 | 1.31 | $1.04 | 197600 |
| 2026-06-15 | 1.34 | $1.04 | 146596 |
| 2026-06-12 | 1.37 | $1.04 | 135888 |
| 2026-06-11 | 1.40 | $1.11 | 203500 |
| 2026-06-10 | 1.43 | $1.20 | 1.3M |
| 2026-06-09 | 1.46 | $1.02 | 286300 |
| 2026-06-08 | 1.50 | $1.10 | 1.1M |
| 2026-06-05 | 1.54 | $1.02 | 1.2M |
| 2026-06-04 | 1.60 | $1.07 | 343000 |
| 2026-06-03 | 1.65 | $1.17 | 568700 |
| 2026-06-02 | 1.71 | $1.11 | 171521 |
| 2026-06-01 | 1.77 | $1.14 | 456549 |
| 2026-05-29 | 1.83 | $1.22 | 668762 |
| 2026-05-28 | 1.90 | $1.26 | 1.4M |
| 2026-05-27 | 1.97 | $1.30 | 604370 |
| 2026-05-26 | 2.04 | $1.55 | 2.9M |
| 2026-05-22 | 2.09 | $1.51 | 804100 |
| 2026-05-21 | 2.15 | $1.97 | 1.5M |
| 2026-05-20 | 2.17 | $2.91 | 932322 |
| 2026-05-19 | 2.09 | $3.74 | 1.8M |
| 2026-05-18 | 1.91 | $3.84 | 2.9M |
| 2026-05-15 | 1.71 | $3.61 | 4.6M |
| 2026-05-14 | 1.51 | $4.53 | 39.5M |
| 2026-05-13 | 1.19 | $3.62 | 81.0M |
| 2026-05-12 | 0.94 | $2.11 | 49.8M |
| 2026-05-11 | 0.82 | $1.43 | 51.0M |
| 2026-05-08 | 0.75 | $1.20 | 322.3M |
| 2026-05-07 | 0.70 | $0.51 | 96511 |
| 2026-05-06 | 0.73 | $0.49 | 54803 |
| 2026-05-05 | 0.75 | $0.50 | 94800 |
| 2026-05-04 | 0.78 | $0.51 | 104913 |
| 2026-05-01 | 0.80 | $0.51 | 49200 |
| 2026-04-30 | 0.83 | $0.51 | 60928 |
| 2026-04-29 | 0.87 | $0.51 | 41028 |
| 2026-04-28 | 0.91 | $0.51 | 99633 |
| 2026-04-27 | 0.95 | $0.51 | 96110 |
| 2026-04-24 | 0.99 | $0.52 | 172140 |
| 2026-04-23 | 1.04 | $0.52 | 408700 |
| 2026-04-22 | 1.10 | $0.69 | 518100 |
| 2026-04-21 | 1.14 | $0.69 | 75400 |
| 2026-04-20 | 1.19 | $0.70 | 181941 |
| 2026-04-17 | 1.24 | $0.74 | 513912 |
| 2026-04-16 | 1.29 | $0.74 | 701123 |
| 2026-04-15 | 1.35 | $0.69 | 469825 |
| 2026-04-14 | 1.42 | $0.91 | 216900 |
| 2026-04-13 | 1.48 | $0.88 | 876018 |
| 2026-04-10 | 1.54 | $1.08 | 309800 |
| 2026-04-09 | 1.59 | $1.16 | 237108 |
| 2026-04-08 | 1.63 | $1.21 | 865521 |
| 2026-04-07 | 1.68 | $1.16 | 605300 |
| 2026-04-06 | 1.73 | $1.16 | 456900 |
| 2026-04-02 | 1.79 | $1.11 | 377900 |
| 2026-04-01 | 1.86 | $1.25 | 800100 |
| 2026-03-31 | 1.93 | $1.20 | 1.1M |
| 2026-03-30 | 2.00 | $1.14 | 221100 |
| 2026-03-27 | 2.09 | $1.16 | 389320 |
| 2026-03-26 | 2.19 | $1.48 | 757300 |
| 2026-03-25 | 2.27 | $1.44 | 320400 |
| 2026-03-24 | 2.35 | $1.54 | 107700 |
| 2026-03-23 | 2.44 | $1.66 | 203900 |
| 2026-03-20 | 2.52 | $1.58 | 95200 |
| 2026-03-19 | 2.62 | $1.66 | 104639 |
| 2026-03-18 | 2.72 | $1.68 | 155445 |
| 2026-03-17 | 2.83 | $1.85 | 473400 |
| 2026-03-16 | 2.93 | $1.85 | 593400 |
| 2026-03-13 | 3.05 | $1.86 | 371500 |
| 2026-03-12 | 3.17 | $2.05 | 250200 |
| 2026-03-11 | 3.29 | $2.23 | 374700 |
| 2026-03-10 | 3.40 | $2.24 | 488100 |
| 2026-03-09 | 3.53 | $2.23 | 586144 |
| 2026-03-06 | 3.66 | $2.21 | 162423 |
| 2026-03-05 | 3.82 | $2.29 | 468545 |
| 2026-03-04 | 3.98 | $2.36 | 380633 |
| 2026-03-03 | 4.15 | $2.36 | 478650 |
| 2026-03-02 | 4.33 | $3.20 | 565771 |
| 2026-02-27 | 4.45 | $3.59 | 2.1M |
| 2026-02-26 | 4.55 | $6.48 | 38.5M |
| 2026-02-25 | 4.34 | $3.10 | 65850 |
| 2026-02-24 | 4.47 | $3.34 | 19456 |
| 2026-02-23 | 4.59 | $3.42 | 41517 |
| 2026-02-20 | 4.71 | $3.00 | 63307 |
| 2026-02-19 | 4.90 | $3.74 | 29667 |
| 2026-02-18 | 5.02 | $3.58 | 30653 |
| 2026-02-17 | 5.17 | $3.11 | 29107 |
| 2026-02-13 | 5.38 | $3.41 | 118018 |
| 2026-02-12 | 5.59 | $4.14 | 106839 |
| 2026-02-11 | 5.75 | $3.54 | 161417 |
| 2026-02-10 | 5.98 | $3.42 | 196550 |
| 2026-02-09 | 6.25 | $4.21 | 823500 |
| 2026-02-06 | 6.46 | $4.15 | 46983 |
| 2026-02-05 | 6.70 | $4.20 | 24250 |
| 2026-02-04 | 6.97 | $4.75 | 17033 |
| 2026-02-03 | 7.20 | $4.83 | 62203 |
| 2026-02-02 | 7.45 | $4.92 | 22882 |
| 2026-01-30 | 7.72 | $5.39 | 101824 |
| 2026-01-29 | 7.96 | $4.95 | 35817 |
| 2026-01-28 | 8.28 | $5.46 | 23040 |
| 2026-01-27 | 8.58 | $5.40 | 138217 |
| 2026-01-26 | 8.91 | $6.78 | 132252 |
| 2026-01-23 | 9.14 | $7.98 | 130519 |
| 2026-01-22 | 9.26 | $7.98 | 72333 |
| 2026-01-21 | 9.39 | $7.20 | 29805 |
| 2026-01-20 | 9.62 | $7.44 | 33400 |
| 2026-01-16 | 9.85 | $7.98 | 8650 |
| 2026-01-15 | 10.05 | $8.34 | 19773 |
| 2026-01-14 | 10.23 | $7.98 | 10869 |
| 2026-01-13 | 10.47 | $7.50 | 96289 |
| 2026-01-12 | 10.78 | $7.98 | 52833 |
| 2026-01-09 | 11.07 | $8.64 | 39233 |
| 2026-01-08 | 11.33 | $9.54 | 11413 |
| 2026-01-07 | 11.52 | $9.90 | 14704 |
| 2026-01-06 | 11.69 | $10.26 | 44453 |
| 2026-01-05 | 11.84 | $10.38 | 98283 |
| 2026-01-02 | 11.99 | $10.50 | 137383 |
| 2025-12-31 | 12.15 | $10.62 | 354585 |
| 2025-12-30 | 12.31 | $13.08 | 7.9M |
| 2025-12-29 | 12.23 | $6.78 | 1.1M |
| 2025-12-26 | 12.80 | $7.74 | 45574 |
| 2025-12-24 | 13.34 | $8.82 | 13656 |
| 2025-12-23 | 13.81 | $8.58 | 37257 |
| 2025-12-22 | 14.36 | $9.24 | 36297 |
| 2025-12-19 | 14.90 | $9.72 | 73717 |
| 2025-12-18 | 15.45 | $11.82 | 38683 |
| 2025-12-17 | 15.83 | $10.74 | 37050 |
| 2025-12-16 | 16.37 | $14.46 | 31537 |
| 2025-12-15 | 16.57 | $16.62 | 32212 |
| 2025-12-12 | 16.56 | $18.36 | 13183 |
| 2025-12-11 | 16.37 | $17.88 | 44369 |
| 2025-12-10 | 16.21 | $18.84 | 15223 |
| 2025-12-09 | 15.94 | $18.66 | 19508 |
| 2025-12-08 | 15.65 | $18.00 | 55783 |
| 2025-12-05 | 15.40 | $19.44 | 152350 |
| 2025-12-04 | 14.98 | $19.38 | 78683 |
| 2025-12-03 | 14.52 | $18.72 | 123383 |
| 2025-12-02 | 14.07 | $18.72 | 92433 |
| 2025-12-01 | 13.59 | $18.54 | 226772 |
| 2025-11-28 | 13.06 | $18.54 | 143950 |
| 2025-11-26 | 12.49 | $20.82 | 4.6M |
| 2025-11-25 | 11.61 | $19.20 | 10.8M |
| 2025-11-24 | 10.81 | $15.18 | 17.0M |
| 2025-11-21 | 10.35 | $7.26 | 4505 |
| 2025-11-20 | 10.68 | $7.32 | 9054 |
| 2025-11-19 | 11.03 | $7.74 | 2996 |
| 2025-11-18 | 11.38 | $7.50 | 7530 |
| 2025-11-17 | 11.78 | $7.38 | 18705 |
| 2025-11-14 | 12.25 | $7.20 | 42817 |
| 2025-11-13 | 12.78 | $8.34 | 31819 |
| 2025-11-12 | 13.25 | $9.60 | 4167 |
| 2025-11-11 | 13.63 | $9.90 | 6767 |
| 2025-11-10 | 14.02 | $10.08 | 9023 |
| 2025-11-07 | 14.44 | $9.72 | 21260 |
| 2025-11-06 | 14.93 | $9.54 | 14634 |
| 2025-11-05 | 15.50 | $9.96 | 26816 |
| 2025-11-04 | 16.09 | $10.56 | 51934 |
| 2025-11-03 | 16.67 | $11.94 | 22338 |
| 2025-10-31 | 17.16 | $12.78 | 29133 |
| 2025-10-30 | 17.63 | $12.18 | 80272 |
| 2025-10-29 | 18.20 | $11.10 | 675400 |
| 2025-10-28 | 18.95 | $12.00 | 47769 |
| 2025-10-27 | 19.68 | $15.33 | 29489 |
| 2025-10-24 | 20.14 | $17.64 | 8293 |
| 2025-10-23 | 20.40 | $16.98 | 10635 |
| 2025-10-22 | 20.76 | $18.30 | 55544 |
| 2025-10-21 | 21.02 | $18.30 | 63183 |
| 2025-10-20 | 21.30 | $18.48 | 63803 |
| 2025-10-17 | 21.60 | $18.12 | 110283 |
| 2025-10-16 | 21.97 | $20.70 | 20004 |
| 2025-10-15 | 22.10 | $23.70 | 16764 |
| 2025-10-14 | 21.93 | $25.95 | 16392 |
| 2025-10-13 | 21.51 | $24.36 | 14200 |
| 2025-10-10 | 21.21 | $23.70 | 26884 |
| 2025-10-09 | 20.95 | $23.82 | 25467 |
| 2025-10-08 | 20.64 | $22.26 | 23867 |
| 2025-10-07 | 20.47 | $21.30 | 20824 |
| 2025-10-06 | 20.39 | $21.24 | 14800 |
| 2025-10-03 | 20.30 | $20.10 | 6447 |
| 2025-10-02 | 20.32 | $19.86 | 32667 |
| 2025-10-01 | 20.36 | $21.90 | 50796 |
| 2025-09-30 | 20.20 | $21.96 | 54783 |
| 2025-09-29 | 20.02 | $18.60 | 15034 |
| 2025-09-26 | 20.17 | $18.00 | 7002 |
| 2025-09-25 | 20.40 | $18.30 | 17967 |
| 2025-09-24 | 20.62 | $19.68 | 8967 |
| 2025-09-23 | 20.71 | $19.38 | 25050 |
| 2025-09-22 | 20.86 | $18.00 | 59167 |
| 2025-09-19 | 21.16 | $21.54 | 25167 |
| 2025-09-18 | 21.12 | $23.16 | 28841 |
| 2025-09-17 | 20.90 | $23.34 | 85233 |
| 2025-09-16 | 20.64 | $20.04 | 181618 |
| 2025-09-15 | 20.71 | $17.28 | 186684 |
| 2025-09-12 | 21.07 | $19.86 | 78050 |
| 2025-09-11 | 21.19 | $23.70 | 140502 |
| 2025-09-10 | 20.93 | $25.98 | 5.6M |
| 2025-09-09 | 20.40 | $22.20 | 6450 |
| 2025-09-08 | 20.21 | $21.00 | 3838 |
| 2025-09-05 | 20.13 | $22.56 | 12683 |
| 2025-09-04 | 19.87 | $21.00 | 5050 |
| 2025-09-03 | 19.75 | $21.75 | 9467 |
| 2025-09-02 | 19.54 | $21.84 | 6400 |
| 2025-08-29 | 19.30 | $20.76 | 2557 |
| 2025-08-28 | 19.15 | $19.92 | 3157 |
| 2025-08-27 | 19.06 | $19.26 | 9194 |
| 2025-08-26 | 19.04 | $18.39 | 2470 |
| 2025-08-25 | 19.11 | $18.18 | 6200 |
| 2025-08-22 | 19.21 | $20.04 | 2789 |
| 2025-08-21 | 19.12 | $19.80 | 1747 |
| 2025-08-20 | 19.05 | $18.97 | 2133 |
| 2025-08-19 | 19.06 | $19.80 | 1323 |
| 2025-08-18 | 18.98 | $20.10 | 17172 |
| 2025-08-15 | 18.87 | $20.94 | 6433 |
| 2025-08-14 | 18.65 | $21.42 | 43617 |
| 2025-08-13 | 18.36 | $17.52 | 20619 |
| 2025-08-12 | 18.44 | $14.70 | 32855 |
| 2025-08-11 | 18.84 | $12.42 | 34033 |
| 2025-08-08 | 19.51 | $12.84 | 45773 |
| 2025-08-07 | 20.22 | $14.49 | 24570 |
| 2025-08-06 | 20.82 | $18.00 | 4725 |
| 2025-08-05 | 21.12 | $18.36 | 23568 |
| 2025-08-04 | 21.41 | $19.98 | 9949 |
| 2025-08-01 | 21.56 | $20.88 | 8050 |
| 2025-07-31 | 21.63 | $20.82 | 32254 |
| 2025-07-30 | 21.71 | $21.54 | 56638 |
| 2025-07-29 | 21.73 | $23.31 | 1.8M |
| 2025-07-28 | 21.57 | $25.50 | 5007 |
| 2025-07-25 | 21.15 | $24.48 | 1289 |
| 2025-07-24 | 20.80 | $24.39 | 1467 |
| 2025-07-23 | 20.42 | $23.70 | 6355 |
| 2025-07-22 | 20.08 | $23.16 | 7413 |
| 2025-07-21 | 19.75 | $24.24 | 16600 |
| 2025-07-18 | 19.28 | $24.60 | 24722 |
| 2025-07-17 | 18.72 | $22.56 | 8323 |
| 2025-07-16 | 18.32 | $20.64 | 2705 |
| 2025-07-15 | 18.07 | $20.38 | 1767 |
| 2025-07-14 | 17.83 | $20.28 | 2054 |
| 2025-07-11 | 17.57 | $20.58 | 5340 |
| 2025-07-10 | 17.26 | $20.34 | 5471 |
| 2025-07-09 | 16.93 | $20.28 | 3106 |
| 2025-07-08 | 16.58 | $21.12 | 9838 |
| 2025-07-07 | 16.10 | $18.66 | 12641 |
| 2025-07-03 | 15.83 | $18.00 | 3668 |
| 2025-07-02 | 15.61 | $18.37 | 23436 |
| 2025-07-01 | 15.31 | $16.29 | 2035 |
| 2025-06-30 | 15.21 | $15.90 | 4683 |
| 2025-06-27 | 15.14 | $16.20 | 2891 |
| 2025-06-26 | 15.03 | $15.60 | 1733 |
| 2025-06-25 | 14.97 | $16.26 | 1804 |
| 2025-06-24 | 14.83 | $15.66 | 9400 |
| 2025-06-23 | 14.74 | $15.72 | 34791 |
| 2025-06-20 | 14.64 | $15.06 | 46733 |
| 2025-06-18 | 14.60 | $15.18 | 19753 |
| 2025-06-17 | 14.54 | $15.06 | 10068 |
| 2025-06-16 | 14.48 | $15.60 | 22533 |
| 2025-06-13 | 14.36 | $15.18 | 37401 |
| 2025-06-12 | 14.28 | $15.18 | 7358 |
| 2025-06-11 | 14.18 | $15.00 | 37974 |
| 2025-06-10 | 14.10 | $14.64 | 14333 |
| 2025-06-09 | 14.04 | $13.74 | 7341 |
| 2025-06-06 | 14.07 | $13.20 | 3023 |
| 2025-06-05 | 14.16 | $13.86 | 53960 |
| 2025-06-04 | 14.19 | $11.94 | 63056 |
| 2025-06-03 | 14.43 | $12.24 | 23717 |
| 2025-06-02 | 14.66 | $11.58 | 13467 |
| 2025-05-30 | 14.99 | $12.72 | 4600 |
| 2025-05-29 | 15.23 | $13.20 | 6601 |
| 2025-05-28 | 15.44 | $13.56 | 4555 |
| 2025-05-27 | 15.64 | $13.74 | 15169 |
| 2025-05-23 | 15.84 | $13.83 | 9361 |
| 2025-05-22 | 16.05 | $13.80 | 68100 |
| 2025-05-21 | 16.28 | $14.82 | 20455 |
| 2025-05-20 | 16.44 | $16.08 | 8298 |
| 2025-05-19 | 16.48 | $15.42 | 37367 |
| 2025-05-16 | 16.59 | $16.92 | 24233 |
| 2025-05-15 | 16.55 | $16.14 | 39617 |
| 2025-05-14 | 16.59 | $16.02 | 10883 |
| 2025-05-13 | 16.65 | $15.66 | 51000 |
| 2025-05-12 | 16.76 | $16.50 | 135867 |
| 2025-05-09 | 16.79 | $14.88 | 65189 |
| 2025-05-08 | 16.99 | $15.60 | 15983 |
| 2025-05-07 | 17.13 | $14.76 | 61013 |
| 2025-05-06 | 17.38 | $15.42 | 9071 |
| 2025-05-05 | 17.59 | $15.36 | 24800 |
| 2025-05-02 | 17.83 | $15.72 | 70883 |
| 2025-05-01 | 18.05 | $15.60 | 48324 |
| 2025-04-30 | 18.30 | $15.54 | 49983 |
| 2025-04-29 | 18.60 | $15.42 | 26150 |
| 2025-04-28 | 18.93 | $16.68 | 22997 |
| 2025-04-25 | 19.17 | $16.80 | 21783 |
| 2025-04-24 | 19.42 | $17.34 | 42433 |
| 2025-04-23 | 19.63 | $17.58 | 100507 |
| 2025-04-22 | 19.85 | $18.60 | 102083 |
| 2025-04-21 | 19.98 | $15.48 | 24217 |
| 2025-04-17 | 20.46 | $16.20 | 24850 |
| 2025-04-16 | 20.90 | $17.28 | 17841 |
| 2025-04-15 | 21.28 | $19.50 | 22750 |
| 2025-04-14 | 21.47 | $20.52 | 65653 |
| 2025-04-11 | 21.57 | $16.98 | 135634 |
| 2025-04-10 | 22.06 | $18.24 | 122740 |
| 2025-04-09 | 22.46 | $26.70 | 6.9M |
| 2025-04-08 | 22.01 | $13.08 | 51983 |
| 2025-04-07 | 22.95 | $15.48 | 100733 |
| 2025-04-04 | 23.74 | $25.50 | 1.9M |
| 2025-04-03 | 23.55 | $12.60 | 7280 |
| 2025-04-02 | 24.71 | $13.68 | 22730 |
| 2025-04-01 | 25.87 | $22.92 | 9058 |
| 2025-03-31 | 26.18 | $23.23 | 5177 |
| 2025-03-28 | 26.49 | $23.04 | 4523 |
| 2025-03-27 | 26.85 | $24.58 | 5132 |
| 2025-03-26 | 27.09 | $25.13 | 10472 |
| 2025-03-25 | 27.29 | $24.02 | 7919 |
| 2025-03-24 | 27.64 | $25.70 | 3873 |
| 2025-03-21 | 27.84 | $26.30 | 1888 |
| 2025-03-20 | 28.00 | $26.83 | 2874 |
| 2025-03-19 | 28.13 | $27.36 | 2931 |
| 2025-03-18 | 28.21 | $26.71 | 2134 |
| 2025-03-17 | 28.37 | $28.30 | 2060 |
| 2025-03-14 | 28.37 | $25.39 | 2344 |
| 2025-03-13 | 28.69 | $25.32 | 2398 |
| 2025-03-12 | 29.04 | $26.62 | 2541 |
| 2025-03-11 | 29.30 | $26.21 | 6385 |
| 2025-03-10 | 29.62 | $25.32 | 5191 |
| 2025-03-07 | 30.08 | $28.68 | 6813 |
| 2025-03-06 | 30.22 | $26.86 | 2234 |
| 2025-03-05 | 30.58 | $27.26 | 2650 |
| 2025-03-04 | 30.92 | $24.98 | 11843 |
| 2025-03-03 | 31.55 | $26.64 | 6825 |
| 2025-02-28 | 32.07 | $27.48 | 4200 |
| 2025-02-27 | 32.55 | $29.59 | 8279 |
| 2025-02-26 | 32.86 | $31.68 | 6044 |
| 2025-02-25 | 32.99 | $30.86 | 16453 |
| 2025-02-24 | 33.21 | $30.05 | 18315 |
| 2025-02-21 | 33.54 | $33.36 | 37342 |
| 2025-02-20 | 33.56 | $33.62 | 35098 |
| 2025-02-19 | 33.56 | $31.34 | 13929 |
| 2025-02-18 | 33.79 | $30.50 | 12347 |
| 2025-02-14 | 34.14 | $30.84 | 11100 |
| 2025-02-13 | 34.48 | $30.46 | 23495 |
| 2025-02-12 | 34.91 | $35.35 | 122614 |
| 2025-02-11 | 34.86 | $32.76 | 45589 |
| 2025-02-10 | 35.08 | $30.38 | 4568 |
| 2025-02-07 | 35.58 | $31.13 | 7643 |
| 2025-02-06 | 36.04 | $30.94 | 10602 |
| 2025-02-05 | 36.58 | $30.17 | 3754 |
| 2025-02-04 | 37.25 | $29.95 | 8313 |
| 2025-02-03 | 38.02 | $28.54 | 8497 |
| 2025-01-31 | 39.02 | $28.32 | 17208 |
| 2025-01-30 | 40.15 | $27.84 | 11648 |
| 2025-01-29 | 41.44 | $28.34 | 19416 |
| 2025-01-28 | 42.82 | $34.80 | 7766 |
| 2025-01-27 | 43.67 | $37.10 | 10955 |
| 2025-01-24 | 44.36 | $38.28 | 8103 |
| 2025-01-23 | 45.00 | $38.23 | 5608 |
| 2025-01-22 | 45.71 | $38.71 | 6513 |
| 2025-01-21 | 46.45 | $39.62 | 21520 |
| 2025-01-17 | 47.17 | $42.31 | 98925 |
| 2025-01-16 | 47.68 | $37.68 | 14962 |
| 2025-01-15 | 48.73 | $40.34 | 11075 |
| 2025-01-14 | 49.62 | $38.93 | 8807 |
| 2025-01-13 | 50.74 | $39.77 | 10609 |
| 2025-01-10 | 51.90 | $43.92 | 15826 |
| 2025-01-08 | 52.73 | $44.04 | 24541 |
| 2025-01-07 | 53.65 | $56.26 | 31019 |
| 2025-01-06 | 53.37 | $57.38 | 12254 |
| 2025-01-03 | 52.95 | $56.88 | 5295 |
| 2025-01-02 | 52.54 | $58.51 | 10876 |
| 2024-12-31 | 51.91 | $54.74 | 7734 |
| 2024-12-30 | 51.61 | $55.92 | 22064 |
| 2024-12-27 | 51.16 | $46.32 | 6629 |
| 2024-12-26 | 51.67 | $47.11 | 9019 |
| 2024-12-24 | 52.15 | $45.60 | 6985 |
| 2024-12-23 | 52.84 | $41.71 | 8179 |
| 2024-12-20 | 54.01 | $40.63 | 16866 |
| 2024-12-19 | 55.42 | $41.90 | 9100 |
| 2024-12-18 | 56.84 | $42.26 | 16379 |
| 2024-12-17 | 58.38 | $54.31 | 22055 |
| 2024-12-16 | 58.81 | $42.72 | 7205 |
| 2024-12-13 | 60.50 | $43.68 | 6848 |
| 2024-12-12 | 62.27 | $47.88 | 15835 |
| 2024-12-11 | 63.78 | $48.72 | 45300 |
| 2024-12-10 | 65.37 | $56.66 | 2302 |
| 2024-12-09 | 66.29 | $67.56 | 18289 |
| 2024-12-06 | 66.15 | $54.00 | 2910 |
| 2024-12-05 | 67.43 | $54.19 | 2744 |
| 2024-12-04 | 68.83 | $55.22 | 2867 |
| 2024-12-03 | 70.26 | $55.20 | 1692 |
| 2024-12-02 | 71.84 | $55.70 | 2223 |
| 2024-11-29 | 73.54 | $58.78 | 815 |
| 2024-11-27 | 75.10 | $58.80 | 1313 |
| 2024-11-26 | 76.81 | $56.30 | 1925 |
| 2024-11-25 | 78.97 | $62.55 | 1302 |
| 2024-11-22 | 80.70 | $61.51 | 2746 |
| 2024-11-21 | 82.72 | $60.96 | 3110 |
| 2024-11-20 | 85.01 | $60.24 | 1936 |
| 2024-11-19 | 87.62 | $63.22 | 2364 |
| 2024-11-18 | 90.19 | $67.73 | 5844 |
| 2024-11-15 | 92.55 | $73.34 | 5337 |
| 2024-11-14 | 94.57 | $72.00 | 3520 |
| 2024-11-13 | 96.95 | $73.04 | 3514 |
| 2024-11-12 | 99.46 | $72.72 | 2983 |
| 2024-11-11 | 102.28 | $74.40 | 2057 |
| 2024-11-08 | 105.21 | $67.66 | 3118 |
| 2024-11-07 | 109.17 | $71.62 | 3788 |
| 2024-11-06 | 113.12 | $66.38 | 5127 |
| 2024-11-05 | 118.04 | $76.75 | 26009 |
| 2024-11-04 | 122.38 | $66.24 | 3765 |
| 2024-11-01 | 128.29 | $70.80 | 7346 |
| 2024-10-31 | 134.35 | $79.27 | 2884 |
| 2024-10-30 | 140.14 | $80.40 | 2732 |
| 2024-10-29 | 146.43 | $82.61 | 4100 |
| 2024-10-28 | 153.15 | $93.58 | 3631 |
| 2024-10-25 | 159.42 | $92.26 | 11654 |
| 2024-10-24 | 166.49 | $101.47 | 11364 |
| 2024-10-23 | 173.33 | $111.74 | 3348 |
| 2024-10-22 | 179.82 | $120.00 | 2833 |
| 2024-10-21 | 186.12 | $126.31 | 4282 |
| 2024-10-18 | 192.41 | $129.12 | 14941 |
| 2024-10-17 | 199.07 | $138.31 | 29575 |
| 2024-10-16 | 205.47 | $157.01 | 1078 |
| 2024-10-15 | 210.57 | $165.60 | 798 |
| 2024-10-14 | 215.30 | $164.16 | 743 |
| 2024-10-11 | 220.69 | $168.00 | 1165 |
| 2024-10-10 | 226.23 | $169.20 | 1414 |
| 2024-10-09 | 232.24 | $155.40 | 419 |
| 2024-10-08 | 240.32 | $168.34 | 1928 |
| 2024-10-07 | 247.90 | $166.80 | 325 |
| 2024-10-04 | 256.44 | $166.80 | 352 |
| 2024-10-03 | 265.87 | $172.39 | 539 |
| 2024-10-02 | 275.72 | $174.02 | 713 |
| 2024-10-01 | 286.42 | $178.80 | 116 |
| 2024-09-30 | 297.75 | $181.20 | 716 |
| 2024-09-27 | 310.02 | $195.31 | 585 |
| 2024-09-26 | 322.09 | $198.02 | 270 |
| 2024-09-25 | 335.15 | $187.13 | 211 |
| 2024-09-24 | 350.73 | $180.00 | 994 |
| 2024-09-23 | 368.70 | $189.60 | 1648 |
| 2024-09-20 | 387.56 | $234.53 | 564 |
| 2024-09-19 | 403.66 | $244.80 | 814 |
| 2024-09-18 | 420.39 | $264.00 | 399 |
| 2024-09-17 | 436.85 | $254.40 | 219 |
| 2024-09-16 | 456.05 | $244.80 | 489 |
| 2024-09-13 | 478.29 | $256.80 | 4927 |
| 2024-09-12 | 501.61 | $189.60 | 5274 |
| 2024-09-11 | 534.45 | $362.40 | 618 |
| 2024-09-10 | 552.56 | $396.00 | 582 |
| 2024-09-09 | 569.04 | $434.40 | 594 |
| 2024-09-06 | 583.21 | $444.00 | 283 |
| 2024-09-05 | 597.87 | $444.00 | 547 |
| 2024-09-04 | 614.06 | $468.00 | 212 |
| 2024-09-03 | 629.44 | $472.80 | 831 |
| 2024-08-30 | 645.93 | $561.60 | 663 |
| 2024-08-29 | 654.80 | $496.80 | 593 |
| 2024-08-28 | 671.43 | $472.80 | 888 |
| 2024-08-27 | 692.34 | $549.60 | 921 |
| 2024-08-26 | 707.37 | $525.60 | 1322 |
| 2024-08-23 | 726.50 | $523.20 | 16438 |
| 2024-08-22 | 747.90 | $571.20 | 17700 |
| 2024-08-21 | 766.50 | $765.60 | 8927 |
| 2024-08-20 | 766.60 | $763.20 | 18104 |
| 2024-08-19 | 766.96 | $664.80 | 231 |
| 2024-08-16 | 777.71 | $638.40 | 131 |
| 2024-08-15 | 792.37 | $640.80 | 177 |
| 2024-08-14 | 808.33 | $638.40 | 114 |
| 2024-08-13 | 826.22 | $662.40 | 65 |
| 2024-08-12 | 843.46 | $679.20 | 133 |
| 2024-08-09 | 860.75 | $710.40 | 235 |
| 2024-08-08 | 876.58 | $720.00 | 324 |
| 2024-08-07 | 893.06 | $614.40 | 1508 |
| 2024-08-06 | 922.39 | $844.80 | 2083 |
| 2024-08-05 | 930.56 | $914.40 | 2337 |
| 2024-08-02 | 932.26 | $1020.00 | 1120 |
| 2024-08-01 | 923.02 | $998.40 | 2218 |
| 2024-07-31 | 915.09 | $993.60 | 6453 |
| 2024-07-30 | 906.83 | $943.20 | 2871 |
| 2024-07-29 | 903.00 | $943.20 | 4935 |
| 2024-07-26 | 898.77 | $998.40 | 3515 |
| 2024-07-25 | 888.28 | $996.00 | 3904 |
| 2024-07-24 | 876.94 | $957.60 | 2674 |
| 2024-07-23 | 868.45 | $892.80 | 2307 |
| 2024-07-22 | 865.89 | $919.20 | 2548 |
| 2024-07-19 | 860.27 | $895.20 | 2427 |
| 2024-07-18 | 856.60 | $866.40 | 557 |
| 2024-07-17 | 855.56 | $873.60 | 2334 |
| 2024-07-16 | 853.67 | $974.40 | 2037 |
| 2024-07-15 | 840.96 | $1240.80 | 667 |
| 2024-07-12 | 798.87 | $1212.00 | 4071 |
| 2024-07-11 | 755.38 | $1430.40 | 7570 |
| 2024-07-10 | 684.33 | $1310.40 | 7888 |
| 2024-07-09 | 618.42 | $868.80 | 10822 |
| 2024-07-08 | 592.07 | $902.40 | 4449 |
| 2024-07-05 | 559.40 | $748.80 | 1745 |
| 2024-07-03 | 539.47 | $691.20 | 2426 |
| 2024-07-02 | 523.49 | $636.00 | 1118 |
| 2024-07-01 | 511.65 | $583.20 | 122 |
| 2024-06-28 | 504.12 | $669.89 | 505 |
| 2024-06-27 | 486.67 | $616.80 | 568 |
| 2024-06-26 | 472.97 | $556.80 | 1437 |
| 2024-06-25 | 464.15 | $532.80 | 751 |
| 2024-06-24 | 456.92 | $614.42 | 812 |
| 2024-06-21 | 440.34 | $547.20 | 1893 |
| 2024-06-20 | 429.09 | $475.20 | 724 |
| 2024-06-18 | 424.24 | $482.06 | 48 |
| 2024-06-17 | 418.15 | $490.37 | 188 |
| 2024-06-14 | 410.55 | $473.81 | 397 |
| 2024-06-13 | 403.89 | $477.60 | 559 |
| 2024-06-12 | 396.14 | $439.20 | 718 |
| 2024-06-11 | 391.60 | $412.80 | 595 |
| 2024-06-10 | 389.37 | $429.60 | 85 |
| 2024-06-07 | 385.14 | $427.18 | 598 |
| 2024-06-06 | 380.71 | $427.20 | 126 |
| 2024-06-05 | 375.82 | $412.80 | 794 |
| 2024-06-04 | 371.92 | $396.00 | 664 |
| 2024-06-03 | 369.39 | $355.44 | 70 |
| 2024-05-31 | 370.86 | $355.08 | 35 |
| 2024-05-30 | 372.52 | $350.42 | 125 |
| 2024-05-29 | 374.85 | $349.20 | 43 |
| 2024-05-28 | 377.54 | $347.86 | 54 |
| 2024-05-24 | 380.67 | $345.60 | 36 |
| 2024-05-23 | 384.36 | $338.40 | 92 |
| 2024-05-22 | 389.20 | $340.80 | 288 |
| 2024-05-21 | 394.29 | $340.80 | 1210 |
| 2024-05-20 | 399.92 | $337.20 | 296 |
| 2024-05-17 | 406.53 | $336.65 | 478 |
| 2024-05-16 | 413.88 | $336.00 | 248 |
| 2024-05-15 | 422.08 | $336.00 | 424 |
| 2024-05-14 | 431.14 | $358.92 | 984 |
| 2024-05-13 | 438.74 | $369.60 | 1034 |
| 2024-05-10 | 446.02 | $458.40 | 9444 |
| 2024-05-09 | 444.72 | $441.60 | 138 |
| 2024-05-08 | 445.05 | $446.40 | 199 |
| 2024-05-07 | 444.91 | $470.40 | 148 |
| 2024-05-06 | 442.22 | $456.00 | 69 |
| 2024-05-03 | 440.77 | $448.73 | 51 |
| 2024-05-02 | 439.93 | $436.80 | 127 |
| 2024-05-01 | 440.26 | $453.60 | 181 |
| 2024-04-30 | 438.86 | $456.00 | 175 |
| 2024-04-29 | 437.06 | $487.20 | 198 |
| 2024-04-26 | 431.78 | $496.80 | 154 |
| 2024-04-25 | 424.93 | $475.20 | 140 |
| 2024-04-24 | 419.64 | $448.80 | 111 |
| 2024-04-23 | 416.57 | $468.00 | 109 |
| 2024-04-22 | 411.16 | $458.40 | 725 |
| 2024-04-19 | 406.19 | $496.80 | 1486 |
| 2024-04-18 | 396.65 | $439.20 | 649 |
| 2024-04-17 | 392.17 | $439.20 | 371 |
| 2024-04-16 | 387.22 | $417.60 | 1752 |
| 2024-04-15 | 384.02 | $381.60 | 417 |
| 2024-04-12 | 384.27 | $388.80 | 263 |
| 2024-04-11 | 383.80 | $396.00 | 1214 |
| 2024-04-10 | 382.51 | $384.00 | 2194 |
| 2024-04-09 | 382.36 | $369.60 | 3485 |
| 2024-04-08 | 383.70 | $364.80 | 33153 |
| 2024-04-05 | 385.69 | $352.80 | 3774 |
| 2024-04-04 | 389.15 | $369.60 | 30 |
| 2024-04-03 | 391.21 | $386.40 | 24 |
| 2024-04-02 | 391.71 | $384.00 | 11 |
| 2024-04-01 | 392.53 | $393.60 | 53 |
| 2024-03-28 | 392.41 | $372.00 | 298 |
| 2024-03-27 | 394.56 | $407.52 | 400 |
| 2024-03-26 | 393.20 | $438.12 | 84 |
| 2024-03-25 | 388.47 | $444.72 | 268 |
| 2024-03-22 | 382.55 | $403.20 | 232 |
| 2024-03-21 | 380.38 | $391.18 | 58 |
| 2024-03-20 | 379.24 | $388.78 | 141 |
| 2024-03-19 | 378.23 | $376.80 | 60 |
| 2024-03-18 | 378.38 | $362.40 | 104 |
| 2024-03-15 | 380.07 | $350.40 | 18 |
| 2024-03-14 | 383.19 | $352.80 | 110 |
| 2024-03-13 | 386.39 | $362.26 | 85 |
| 2024-03-12 | 388.93 | $353.83 | 90 |
| 2024-03-11 | 392.62 | $360.00 | 399 |
| 2024-03-08 | 396.06 | $376.80 | 119 |
| 2024-03-07 | 398.08 | $372.00 | 121 |
| 2024-03-06 | 400.83 | $357.60 | 40 |
| 2024-03-05 | 405.38 | $364.80 | 42 |
| 2024-03-04 | 409.65 | $367.20 | 118 |
| 2024-03-01 | 414.12 | $367.20 | 96 |
| 2024-02-29 | 419.06 | $369.58 | 67 |
| 2024-02-28 | 424.27 | $355.20 | 70 |
| 2024-02-27 | 431.54 | $363.60 | 83 |
| 2024-02-26 | 438.69 | $374.81 | 625 |
| 2024-02-23 | 445.41 | $467.76 | 132 |
| 2024-02-22 | 443.06 | $475.20 | 107 |
| 2024-02-21 | 439.68 | $492.00 | 404 |
| 2024-02-20 | 434.17 | $504.00 | 192 |
| 2024-02-16 | 426.82 | $463.20 | 567 |
| 2024-02-15 | 422.99 | $405.60 | 353 |
| 2024-02-14 | 424.82 | $477.60 | 1444 |
| 2024-02-13 | 419.27 | $552.00 | 3079 |
| 2024-02-12 | 405.30 | $379.20 | 138 |
| 2024-02-09 | 408.04 | $379.20 | 83 |
| 2024-02-08 | 411.08 | $345.60 | 383 |
| 2024-02-07 | 417.97 | $350.64 | 113 |
| 2024-02-06 | 425.06 | $348.00 | 91 |
| 2024-02-05 | 433.17 | $367.20 | 25 |
| 2024-02-02 | 440.11 | $376.80 | 49 |
| 2024-02-01 | 446.78 | $372.00 | 44 |
| 2024-01-31 | 454.65 | $386.62 | 75 |
| 2024-01-30 | 461.81 | $422.40 | 37 |
| 2024-01-29 | 465.96 | $384.00 | 147 |
| 2024-01-26 | 474.59 | $427.30 | 69 |
| 2024-01-25 | 479.57 | $434.40 | 20 |
| 2024-01-24 | 484.32 | $444.00 | 66 |
| 2024-01-23 | 488.56 | $463.20 | 72 |
| 2024-01-22 | 491.23 | $465.60 | 352 |
| 2024-01-19 | 493.93 | $408.10 | 814 |
| 2024-01-18 | 502.97 | $453.60 | 876 |
| 2024-01-17 | 508.16 | $496.80 | 228 |
| 2024-01-16 | 509.36 | $506.40 | 107 |
| 2024-01-12 | 509.67 | $456.00 | 18 |
| 2024-01-11 | 515.32 | $444.00 | 31 |
| 2024-01-10 | 522.83 | $453.58 | 12 |
| 2024-01-09 | 530.12 | $456.00 | 16 |
| 2024-01-08 | 537.92 | $465.60 | 48 |
| 2024-01-05 | 545.53 | $458.40 | 131 |
| 2024-01-04 | 554.70 | $501.60 | 109 |
| 2024-01-03 | 560.29 | $497.45 | 161 |
| 2024-01-02 | 566.91 | $527.86 | 92 |
| 2023-12-29 | 571.02 | $622.56 | 180 |
| 2023-12-28 | 565.60 | $576.00 | 43 |
| 2023-12-27 | 564.50 | $564.00 | 21 |
| 2023-12-26 | 564.55 | $580.80 | 3 |
| 2023-12-22 | 562.84 | $580.80 | 7 |
| 2023-12-21 | 560.95 | $577.20 | 78 |
| 2023-12-20 | 559.24 | $580.80 | 81 |
| 2023-12-19 | 556.97 | $531.65 | 14 |
| 2023-12-18 | 559.64 | $513.34 | 38 |
| 2023-12-15 | 564.51 | $518.40 | 25 |
| 2023-12-14 | 569.37 | $513.58 | 32 |
| 2023-12-13 | 575.24 | $537.58 | 39 |
| 2023-12-12 | 579.20 | $537.60 | 28 |
| 2023-12-11 | 583.58 | $563.52 | 15 |
| 2023-12-08 | 585.69 | $600.05 | 7 |
| 2023-12-07 | 584.18 | $616.80 | 12 |
| 2023-12-06 | 580.75 | $636.00 | 13 |
| 2023-12-05 | 574.93 | $652.80 | 51 |
| 2023-12-04 | 566.73 | $656.40 | 76 |
| 2023-12-01 | 557.30 | $687.60 | 120 |
| 2023-11-30 | 543.58 | $652.80 | 54 |
| 2023-11-29 | 532.08 | $630.00 | 188 |
| 2023-11-28 | 521.77 | $604.80 | 113 |
| 2023-11-27 | 513.04 | $554.40 | 19 |
| 2023-11-24 | 508.68 | $552.00 | 10 |
| 2023-11-22 | 504.12 | $561.50 | 84 |
| 2023-11-21 | 498.08 | $475.20 | 29 |
| 2023-11-20 | 500.49 | $459.70 | 22 |
| 2023-11-17 | 504.78 | $458.40 | 12 |
| 2023-11-16 | 509.67 | $460.80 | 17 |
| 2023-11-15 | 514.81 | $489.60 | 61 |
| 2023-11-14 | 517.46 | $429.60 | 69 |
| 2023-11-13 | 526.71 | $403.15 | 15 |
| 2023-11-10 | 539.72 | $387.48 | 52 |
| 2023-11-09 | 555.74 | $384.00 | 63 |
| 2023-11-08 | 573.82 | $421.20 | 37 |
| 2023-11-07 | 589.89 | $439.20 | 7 |
| 2023-11-06 | 605.75 | $458.40 | 48 |
| 2023-11-03 | 621.26 | $511.20 | 16 |
| 2023-11-02 | 632.85 | $505.78 | 17 |
| 2023-11-01 | 646.22 | $532.80 | 12 |
| 2023-10-31 | 658.16 | $565.20 | 29 |
| 2023-10-30 | 667.95 | $556.58 | 43 |
| 2023-10-27 | 679.67 | $619.20 | 83 |
| 2023-10-26 | 686.03 | $705.60 | 7 |
| 2023-10-25 | 683.97 | $687.60 | 3 |
| 2023-10-24 | 683.59 | $672.00 | 50 |
| 2023-10-23 | 684.81 | $660.00 | 62 |
| 2023-10-20 | 687.42 | $671.06 | 10 |
| 2023-10-19 | 689.15 | $684.00 | 12 |
| 2023-10-18 | 689.69 | $682.10 | 40 |
| 2023-10-17 | 690.49 | $646.90 | 30 |
| 2023-10-16 | 695.08 | $633.43 | 18 |
| 2023-10-13 | 701.56 | $636.00 | 50 |
| 2023-10-12 | 708.47 | $628.61 | 31 |
| 2023-10-11 | 716.87 | $604.80 | 43 |
| 2023-10-10 | 728.67 | $588.00 | 15 |
| 2023-10-09 | 743.48 | $573.62 | 31 |
| 2023-10-06 | 761.36 | $590.78 | 28 |
| 2023-10-05 | 779.31 | $594.19 | 81 |
| 2023-10-04 | 798.80 | $585.60 | 90 |
| 2023-10-03 | 821.24 | $612.00 | 110 |
| 2023-10-02 | 843.27 | $638.40 | 245 |
| 2023-09-29 | 864.83 | $744.00 | 29 |
| 2023-09-28 | 877.55 | $792.00 | 57 |
| 2023-09-27 | 886.55 | $787.20 | 52 |
| 2023-09-26 | 897.01 | $782.40 | 68 |
| 2023-09-25 | 909.08 | $780.00 | 33 |
| 2023-09-22 | 922.66 | $760.78 | 112 |
| 2023-09-21 | 939.70 | $708.00 | 242 |
| 2023-09-20 | 964.09 | $703.58 | 120 |
| 2023-09-19 | 991.52 | $744.00 | 261 |
| 2023-09-18 | 1017.57 | $703.20 | 458 |
| 2023-09-15 | 1050.66 | $780.72 | 215 |
| 2023-09-14 | 1079.08 | $835.20 | 69 |
| 2023-09-13 | 1104.75 | $788.64 | 101 |
| 2023-09-12 | 1138.02 | $787.20 | 766 |
| 2023-09-11 | 1174.95 | $871.20 | 99 |
| 2023-09-08 | 1206.93 | $883.20 | 18 |
| 2023-09-07 | 1241.00 | $896.16 | 24 |
| 2023-09-06 | 1277.30 | $880.80 | 33 |
| 2023-09-05 | 1319.04 | $921.60 | 16 |
| 2023-09-01 | 1360.88 | $998.40 | 46 |
| 2023-08-31 | 1399.03 | $920.88 | 57 |
| 2023-08-30 | 1449.36 | $895.20 | 245 |
| 2023-08-29 | 1507.70 | $974.40 | 415 |
| 2023-08-28 | 1563.83 | $1072.56 | 253 |
| 2023-08-25 | 1615.55 | $1200.00 | 706 |
| 2023-08-24 | 1659.29 | $1315.20 | 38 |
| 2023-08-23 | 1695.51 | $1487.52 | 38 |
| 2023-08-22 | 1717.40 | $1556.64 | 142 |
| 2023-08-21 | 1734.32 | $1655.76 | 21 |
| 2023-08-18 | 1742.59 | $1717.44 | 67 |
| 2023-08-17 | 1745.24 | $1610.40 | 83 |
| 2023-08-16 | 1759.44 | $1944.00 | 62 |
| 2023-08-15 | 1740.01 | $1944.00 | 29 |
| 2023-08-14 | 1718.53 | $1927.44 | 151 |
| 2023-08-11 | 1696.54 | $1992.00 | 304 |
| 2023-08-10 | 1665.44 | $1860.00 | 107 |
| 2023-08-09 | 1644.96 | $1590.24 | 30 |
| 2023-08-08 | 1650.73 | $1631.52 | 69 |
| 2023-08-07 | 1652.75 | $1668.00 | 96 |
| 2023-08-04 | 1651.14 | $1647.36 | 80 |
| 2023-08-03 | 1651.54 | $1583.76 | 55 |
| 2023-08-02 | 1658.67 | $1679.76 | 96 |
| 2023-08-01 | 1656.45 | $1636.56 | 127 |
| 2023-07-31 | 1658.55 | $1487.04 | 181 |
| 2023-07-28 | 1676.60 | $1411.20 | 136 |
| 2023-07-27 | 1704.54 | $1418.40 | 28 |
| 2023-07-26 | 1734.66 | $1416.00 | 40 |
| 2023-07-25 | 1768.20 | $1442.64 | 56 |
| 2023-07-24 | 1802.47 | $1485.12 | 50 |
| 2023-07-21 | 1835.88 | $1475.28 | 74 |
| 2023-07-20 | 1873.83 | $1394.40 | 207 |
| 2023-07-19 | 1924.30 | $1629.60 | 132 |
| 2023-07-18 | 1955.32 | $1596.24 | 57 |
| 2023-07-17 | 1993.12 | $1665.60 | 16 |
| 2023-07-14 | 2027.60 | $1603.20 | 53 |
| 2023-07-13 | 2072.27 | $1746.24 | 37 |
| 2023-07-12 | 2106.59 | $1886.40 | 9 |
| 2023-07-11 | 2129.77 | $1908.00 | 33 |
| 2023-07-10 | 2153.11 | $1908.00 | 34 |
| 2023-07-07 | 2178.91 | $2015.76 | 25 |
| 2023-07-06 | 2196.09 | $1963.20 | 22 |
| 2023-07-05 | 2220.60 | $1991.76 | 36 |
| 2023-07-03 | 2244.69 | $2063.28 | 10 |
| 2023-06-30 | 2263.79 | $2064.00 | 24 |
| 2023-06-29 | 2284.82 | $1997.28 | 73 |
| 2023-06-28 | 2315.08 | $2166.48 | 36 |
| 2023-06-27 | 2330.72 | $2155.68 | 17 |
| 2023-06-26 | 2349.15 | $2064.00 | 27 |
| 2023-06-23 | 2379.17 | $2133.60 | 32 |
| 2023-06-22 | 2405.01 | $2084.64 | 28 |
| 2023-06-21 | 2438.74 | $2040.00 | 41 |
| 2023-06-20 | 2480.71 | $2118.24 | 74 |
| 2023-06-16 | 2518.87 | $2107.20 | 47 |
| 2023-06-15 | 2562.20 | $2136.00 | 46 |
| 2023-06-14 | 2607.06 | $2083.20 | 81 |
| 2023-06-13 | 2662.21 | $1920.00 | 119 |
| 2023-06-12 | 2740.33 | $2150.40 | 120 |
| 2023-06-09 | 2802.43 | $2306.40 | 201 |
| 2023-06-08 | 2854.64 | $2495.04 | 60 |
| 2023-06-07 | 2892.50 | $2609.76 | 139 |
| 2023-06-06 | 2922.26 | $2777.52 | 156 |
| 2023-06-05 | 2937.49 | $2558.88 | 206 |
| 2023-06-02 | 2977.35 | $2880.00 | 111 |
| 2023-06-01 | 2987.60 | $2976.00 | 94 |
| 2023-05-31 | 2988.82 | $3000.00 | 101 |
| 2023-05-30 | 2987.64 | $3069.60 | 52 |
| 2023-05-26 | 2979.01 | $2928.00 | 100 |
| 2023-05-25 | 2984.38 | $3152.64 | 211 |
| 2023-05-24 | 2966.67 | $3336.00 | 118 |
| 2023-05-23 | 2927.79 | $3408.00 | 722 |
| 2023-05-22 | 2877.25 | $3672.00 | 91 |
| 2023-05-19 | 2793.59 | $3384.00 | 33 |
| 2023-05-18 | 2731.44 | $3000.00 | 93 |
| 2023-05-17 | 2703.17 | $3120.00 | 124 |
| 2023-05-16 | 2659.29 | $2875.20 | 84 |
| 2023-05-15 | 2636.56 | $2759.52 | 117 |
| 2023-05-12 | 2623.62 | $2712.00 | 66 |
| 2023-05-11 | 2614.32 | $2657.28 | 17 |
| 2023-05-10 | 2609.80 | $2610.24 | 12 |
| 2023-05-09 | 2609.75 | $2681.76 | 30 |
| 2023-05-08 | 2602.17 | $2736.00 | 23 |
| 2023-05-05 | 2588.08 | $2712.00 | 36 |
| 2023-05-04 | 2575.04 | $2701.92 | 12 |
| 2023-05-03 | 2561.68 | $2712.00 | 13 |
| 2023-05-02 | 2545.86 | $2729.76 | 101 |
| 2023-05-01 | 2526.50 | $2639.52 | 151 |
| 2023-04-28 | 2514.61 | $2614.56 | 33 |
| 2023-04-27 | 2504.08 | $2520.00 | 8 |
| 2023-04-26 | 2502.41 | $2567.76 | 5 |
| 2023-04-25 | 2495.53 | $2538.96 | 41 |
| 2023-04-24 | 2490.96 | $2520.00 | 99 |
| 2023-04-21 | 2487.90 | $2567.76 | 61 |
| 2023-04-20 | 2479.49 | $2568.00 | 48 |
| 2023-04-19 | 2470.18 | $2520.00 | 18 |
| 2023-04-18 | 2464.93 | $2541.60 | 91 |
| 2023-04-17 | 2456.86 | $2495.76 | 6 |
| 2023-04-14 | 2452.77 | $2446.56 | 11 |
| 2023-04-13 | 2453.42 | $2447.76 | 6 |
| 2023-04-12 | 2454.02 | $2446.56 | 25 |
| 2023-04-11 | 2454.80 | $2448.00 | 36 |
| 2023-04-10 | 2455.52 | $2471.76 | 20 |
| 2023-04-06 | 2453.81 | $2448.00 | 14 |
| 2023-04-05 | 2454.42 | $2469.60 | 56 |
| 2023-04-04 | 2452.83 | $2515.92 | 5 |
| 2023-04-03 | 2446.18 | $2472.00 | 10 |
| 2023-03-31 | 2443.47 | $2448.00 | 72 |
| 2023-03-30 | 2442.99 | $2448.00 | 126 |
| 2023-03-29 | 2442.46 | $2532.00 | 9 |
| 2023-03-28 | 2433.04 | $2520.00 | 11 |
| 2023-03-27 | 2423.88 | $2616.00 | 15 |
| 2023-03-24 | 2403.66 | $2639.76 | 82 |
| 2023-03-23 | 2378.81 | $2636.88 | 138 |
| 2023-03-22 | 2351.64 | $2472.00 | 87 |
| 2023-03-21 | 2338.97 | $2544.00 | 43 |
| 2023-03-20 | 2317.39 | $2541.60 | 21 |
| 2023-03-17 | 2293.79 | $2580.00 | 11 |
| 2023-03-16 | 2263.66 | $2592.00 | 97 |
| 2023-03-15 | 2229.10 | $2688.00 | 81 |
| 2023-03-14 | 2180.79 | $2520.00 | 67 |
| 2023-03-13 | 2145.09 | $2472.00 | 167 |
| 2023-03-10 | 2110.67 | $1908.00 | 37 |
| 2023-03-09 | 2132.01 | $1992.00 | 33 |
| 2023-03-08 | 2146.75 | $2208.00 | 8 |
| 2023-03-07 | 2140.30 | $2196.24 | 17 |
| 2023-03-06 | 2134.41 | $2135.76 | 3 |
| 2023-03-03 | 2134.27 | $2135.76 | 5 |
| 2023-03-02 | 2134.11 | $2136.00 | 10 |
| 2023-03-01 | 2133.91 | $2136.00 | 15 |
| 2023-02-28 | 2133.69 | $2136.00 | 14 |
| 2023-02-27 | 2133.45 | $2184.00 | 55 |
| 2023-02-24 | 2128.13 | $2230.80 | 6 |
| 2023-02-23 | 2117.32 | $2249.52 | 2 |
| 2023-02-22 | 2103.41 | $2167.44 | 6 |
| 2023-02-21 | 2096.66 | $2064.48 | 19 |
| 2023-02-17 | 2100.05 | $2017.92 | 8 |
| 2023-02-16 | 2108.70 | $1992.00 | 8 |
| 2023-02-15 | 2120.98 | $1944.00 | 6 |
| 2023-02-14 | 2139.61 | $1968.00 | 8 |
| 2023-02-13 | 2157.68 | $1918.80 | 70 |
| 2023-02-10 | 2182.82 | $2041.44 | 32 |
| 2023-02-09 | 2197.70 | $2136.24 | 39 |
| 2023-02-08 | 2204.17 | $1992.24 | 160 |
| 2023-02-07 | 2226.48 | $2544.00 | 35 |
| 2023-02-06 | 2193.06 | $2568.00 | 39 |
| 2023-02-03 | 2153.59 | $2592.00 | 32 |
| 2023-02-02 | 2107.44 | $2604.00 | 23 |
| 2023-02-01 | 2055.17 | $2592.00 | 84 |
| 2023-01-31 | 1998.67 | $2256.00 | 9 |
| 2023-01-30 | 1971.58 | $2246.40 | 28 |
| 2023-01-27 | 1942.65 | $2111.52 | 4 |
| 2023-01-26 | 1924.87 | $2039.76 | 3 |
| 2023-01-25 | 1912.78 | $2051.76 | 13 |
| 2023-01-24 | 1898.15 | $2064.00 | 23 |
| 2023-01-23 | 1880.69 | $2040.00 | 7 |
| 2023-01-20 | 1863.92 | $2076.00 | 3 |
| 2023-01-19 | 1841.60 | $2125.56 | 7 |
| 2023-01-18 | 1811.71 | $2064.00 | 4 |
| 2023-01-17 | 1785.15 | $2184.00 | 10 |
| 2023-01-13 | 1743.17 | $2144.88 | 5 |
| 2023-01-12 | 1700.88 | $2121.36 | 14 |
| 2023-01-11 | 1656.62 | $2112.00 | 76 |
| 2023-01-10 | 1608.69 | $1920.00 | 11 |
| 2023-01-09 | 1575.92 | $1896.00 | 20 |
| 2023-01-06 | 1542.23 | $1872.24 | 75 |
| 2023-01-05 | 1507.49 | $1818.96 | 77 |
| 2023-01-04 | 1474.70 | $1872.72 | 23 |
| 2023-01-03 | 1432.80 | $1771.20 | 65 |
| 2022-12-30 | 1397.18 | $1416.00 | 69 |
| 2022-12-29 | 1395.20 | $1392.00 | 18 |
| 2022-12-28 | 1395.54 | $1392.48 | 13 |
| 2022-12-27 | 1395.86 | $1393.20 | 15 |
| 2022-12-23 | 1396.14 | $1416.00 | 15 |
| 2022-12-22 | 1394.05 | $1296.24 | 15 |
| 2022-12-21 | 1404.35 | $1349.28 | 5 |
| 2022-12-20 | 1410.14 | $1418.88 | 12 |
| 2022-12-19 | 1409.22 | $1413.12 | 8 |
| 2022-12-16 | 1408.81 | $1368.72 | 15 |
| 2022-12-15 | 1413.04 | $1428.72 | 58 |
| 2022-12-14 | 1411.38 | $1727.76 | 9 |
| 2022-12-13 | 1378.08 | $1606.08 | 39 |
| 2022-12-12 | 1354.08 | $1728.24 | 66 |
| 2022-12-09 | 1314.70 | $1506.72 | 22 |
| 2022-12-08 | 1294.48 | $1499.52 | 57 |
| 2022-12-07 | 1272.90 | $1355.76 | 29 |
| 2022-12-06 | 1264.18 | $1240.08 | 12 |
| 2022-12-05 | 1266.71 | $1241.28 | 29 |
| 2022-12-02 | 1269.39 | $1260.48 | 17 |
| 2022-12-01 | 1270.33 | $1193.04 | 4 |
| 2022-11-30 | 1278.47 | $1233.36 | 18 |
| 2022-11-29 | 1283.21 | $1183.44 | 17 |
| 2022-11-28 | 1293.72 | $1176.00 | 22 |
| 2022-11-25 | 1306.11 | $1192.80 | 15 |
| 2022-11-23 | 1318.04 | $1200.00 | 21 |
| 2022-11-22 | 1330.46 | $1247.76 | 13 |
| 2022-11-21 | 1339.17 | $1230.96 | 20 |
| 2022-11-18 | 1350.56 | $1271.52 | 5 |
| 2022-11-17 | 1358.87 | $1297.20 | 17 |
| 2022-11-16 | 1365.37 | $1272.00 | 9 |
| 2022-11-15 | 1375.20 | $1272.00 | 21 |
| 2022-11-14 | 1386.06 | $1224.48 | 20 |
| 2022-11-11 | 1403.07 | $1201.20 | 74 |
| 2022-11-10 | 1424.31 | $1320.00 | 110 |
| 2022-11-09 | 1435.30 | $1486.80 | 537 |
| 2022-11-08 | 1429.87 | $1667.76 | 657 |
| 2022-11-07 | 1404.83 | $1492.08 | 120 |
| 2022-11-04 | 1395.65 | $1460.64 | 203 |
| 2022-11-03 | 1388.81 | $1323.36 | 44 |
| 2022-11-02 | 1395.70 | $1341.84 | 4 |
| 2022-11-01 | 1401.37 | $1323.60 | 7 |
| 2022-10-31 | 1409.55 | $1344.00 | 9 |
| 2022-10-28 | 1416.45 | $1253.28 | 7 |
| 2022-10-27 | 1433.63 | $1276.08 | 51 |
| 2022-10-26 | 1450.21 | $1296.00 | 35 |
| 2022-10-25 | 1466.45 | $1343.76 | 73 |
| 2022-10-24 | 1479.36 | $1379.76 | 8 |
| 2022-10-21 | 1489.84 | $1346.88 | 1 |
| 2022-10-20 | 1504.89 | $1372.80 | 33 |
| 2022-10-19 | 1518.80 | $1366.56 | 11 |
| 2022-10-18 | 1534.82 | $1366.08 | 13 |
| 2022-10-17 | 1552.59 | $1392.00 | 23 |
| 2022-10-14 | 1569.49 | $1320.24 | 27 |
| 2022-10-13 | 1595.73 | $1387.44 | 82 |
| 2022-10-12 | 1617.65 | $1320.00 | 46 |
| 2022-10-11 | 1648.98 | $1266.72 | 9 |
| 2022-10-10 | 1689.22 | $1248.24 | 11 |
| 2022-10-07 | 1735.64 | $1356.00 | 11 |
| 2022-10-06 | 1775.60 | $1389.60 | 19 |
| 2022-10-05 | 1816.23 | $1384.32 | 19 |
| 2022-10-04 | 1861.70 | $1387.20 | 101 |
| 2022-10-03 | 1911.65 | $1411.68 | 66 |
| 2022-09-30 | 1964.27 | $1501.44 | 279 |
| 2022-09-29 | 2012.99 | $2208.00 | 97 |
| 2022-09-28 | 1992.47 | $2303.52 | 271 |
| 2022-09-27 | 1959.72 | $2236.80 | 1909 |
| 2022-09-26 | 1930.56 | $1627.20 | 12 |
| 2022-09-23 | 1962.49 | $1512.24 | 20 |
| 2022-09-22 | 2009.89 | $1656.00 | 4 |
| 2022-09-21 | 2047.14 | $1682.40 | 2 |
| 2022-09-20 | 2085.53 | $1677.60 | 24 |
| 2022-09-19 | 2128.47 | $1536.00 | 34 |
| 2022-09-16 | 2190.84 | $1895.76 | 10 |
| 2022-09-15 | 2221.90 | $1968.24 | 2 |
| 2022-09-14 | 2248.60 | $2040.00 | 3 |
| 2022-09-13 | 2270.55 | $2064.00 | 1 |
| 2022-09-12 | 2292.30 | $2112.00 | 2 |
| 2022-09-09 | 2311.28 | $2127.60 | 12 |
| 2022-09-08 | 2330.61 | $2148.00 | 9 |
| 2022-09-07 | 2349.83 | $2304.00 | 9 |
| 2022-09-06 | 2354.66 | $2159.76 | 2 |
| 2022-09-02 | 2375.17 | $2093.52 | 3 |
| 2022-09-01 | 2404.82 | $2086.80 | 3 |
| 2022-08-31 | 2438.30 | $2139.60 | 3 |
| 2022-08-30 | 2469.74 | $2037.60 | 30 |
| 2022-08-29 | 2515.23 | $2352.00 | 2 |
| 2022-08-26 | 2532.41 | $2328.24 | 11 |
| 2022-08-25 | 2553.90 | $2496.00 | 4 |
| 2022-08-24 | 2559.99 | $2472.00 | 7 |
| 2022-08-23 | 2569.26 | $2378.40 | 10 |
| 2022-08-22 | 2589.35 | $2496.00 | 13 |
| 2022-08-19 | 2599.17 | $2424.00 | 19 |
| 2022-08-18 | 2617.61 | $2654.64 | 6 |
| 2022-08-17 | 2613.71 | $2448.00 | 3 |
| 2022-08-16 | 2631.16 | $2560.80 | 6 |
| 2022-08-15 | 2638.56 | $2580.00 | 11 |
| 2022-08-12 | 2644.73 | $2616.00 | 11 |
| 2022-08-11 | 2647.75 | $2712.00 | 18 |
| 2022-08-10 | 2640.99 | $2640.00 | 38 |
| 2022-08-09 | 2641.09 | $2750.40 | 38 |
| 2022-08-08 | 2629.58 | $2998.32 | 100 |
| 2022-08-05 | 2590.77 | $2640.00 | 43 |
| 2022-08-04 | 2585.59 | $2736.00 | 25 |
| 2022-08-03 | 2569.75 | $2784.00 | 139 |
| 2022-08-02 | 2547.20 | $3048.00 | 123 |
| 2022-08-01 | 2494.49 | $2400.00 | 10 |
| 2022-07-29 | 2504.43 | $2400.00 | 7 |
| 2022-07-28 | 2515.42 | $2448.00 | 2 |
| 2022-07-27 | 2522.52 | $2520.00 | 10 |
| 2022-07-26 | 2522.79 | $2448.00 | 6 |
| 2022-07-25 | 2530.66 | $2424.00 | 8 |
| 2022-07-22 | 2541.89 | $2541.60 | 15 |
| 2022-07-21 | 2541.92 | $2664.00 | 2 |
| 2022-07-20 | 2529.07 | $2712.00 | 61 |
| 2022-07-19 | 2509.81 | $2568.00 | 3 |
| 2022-07-18 | 2503.69 | $2616.00 | 34 |
| 2022-07-15 | 2491.86 | $2568.24 | 16 |
| 2022-07-14 | 2483.82 | $2639.76 | 15 |
| 2022-07-13 | 2467.41 | $2568.24 | 3 |
| 2022-07-12 | 2456.80 | $2592.00 | 12 |
| 2022-07-11 | 2442.56 | $2591.76 | 4 |
| 2022-07-08 | 2426.86 | $2616.00 | 6 |
| 2022-07-07 | 2406.95 | $2616.00 | 9 |
| 2022-07-06 | 2384.94 | $2592.00 | 9 |
| 2022-07-05 | 2363.15 | $2544.00 | 8 |
| 2022-07-01 | 2344.11 | $2585.52 | 15 |
| 2022-06-30 | 2318.70 | $2537.52 | 1 |
| 2022-06-29 | 2295.66 | $2568.00 | 11 |
| 2022-06-28 | 2267.00 | $2568.00 | 13 |
| 2022-06-27 | 2235.31 | $2544.00 | 14 |
| 2022-06-24 | 2202.82 | $2544.00 | 38 |
| 2022-06-23 | 2166.91 | $2496.00 | 72 |
| 2022-06-22 | 2132.27 | $2347.20 | 14 |
| 2022-06-21 | 2109.64 | $2270.40 | 19 |
| 2022-06-17 | 2092.72 | $2279.76 | 12 |
| 2022-06-16 | 2073.03 | $2160.00 | 12 |
| 2022-06-15 | 2063.88 | $2207.28 | 18 |
| 2022-06-14 | 2048.78 | $2129.76 | 22 |
| 2022-06-13 | 2040.26 | $2184.24 | 34 |
| 2022-06-10 | 2025.10 | $2195.76 | 49 |
| 2022-06-09 | 2007.14 | $2159.52 | 111 |
| 2022-06-08 | 1991.09 | $2039.76 | 19 |
| 2022-06-07 | 1985.97 | $1895.76 | 4 |
| 2022-06-06 | 1995.47 | $1848.00 | 2 |
| 2022-06-03 | 2010.99 | $1919.28 | 7 |
| 2022-06-02 | 2020.65 | $1824.24 | 17 |
| 2022-06-01 | 2041.32 | $1940.88 | 2 |
| 2022-05-31 | 2051.89 | $1943.76 | 38 |
| 2022-05-27 | 2063.27 | $1900.80 | 6 |
| 2022-05-26 | 2080.38 | $1896.00 | 63 |
| 2022-05-25 | 2099.78 | $1800.48 | 11 |
| 2022-05-24 | 2131.29 | $1752.48 | 4 |
| 2022-05-23 | 2171.17 | $1800.24 | 27 |
| 2022-05-20 | 2210.21 | $1799.52 | 27 |
| 2022-05-19 | 2253.44 | $1812.00 | 33 |
| 2022-05-18 | 2299.91 | $1800.00 | 15 |
| 2022-05-17 | 2352.53 | $1826.16 | 12 |
| 2022-05-16 | 2407.94 | $1865.52 | 4 |
| 2022-05-13 | 2465.03 | $1807.68 | 7 |
| 2022-05-12 | 2534.23 | $1769.04 | 25 |
| 2022-05-11 | 2614.77 | $1895.76 | 43 |
| 2022-05-10 | 2690.46 | $2208.00 | 11 |
| 2022-05-09 | 2741.25 | $2256.00 | 45 |
| 2022-05-06 | 2792.32 | $2616.00 | 15 |
| 2022-05-05 | 2810.88 | $2688.00 | 11 |
| 2022-05-04 | 2823.82 | $2616.00 | 11 |
| 2022-05-03 | 2845.70 | $2712.00 | 34 |
| 2022-05-02 | 2859.77 | $2664.00 | 50 |
| 2022-04-29 | 2880.38 | $2712.00 | 144 |
| 2022-04-28 | 2898.10 | $2664.00 | 26 |
| 2022-04-27 | 2922.74 | $2628.00 | 5 |
| 2022-04-26 | 2953.77 | $2664.00 | 8 |
| 2022-04-25 | 2984.27 | $2664.00 | 19 |
| 2022-04-22 | 3017.98 | $2568.00 | 27 |
| 2022-04-21 | 3065.35 | $2688.00 | 42 |
| 2022-04-20 | 3105.07 | $2952.00 | 12 |
| 2022-04-19 | 3121.18 | $3048.00 | 40 |
| 2022-04-18 | 3128.89 | $2784.00 | 44 |
| 2022-04-14 | 3165.19 | $2928.00 | 27 |
| 2022-04-13 | 3190.16 | $2964.00 | 31 |
| 2022-04-12 | 3213.96 | $3048.00 | 117 |
| 2022-04-11 | 3231.43 | $3144.00 | 66 |
| 2022-04-08 | 3240.64 | $3264.00 | 70 |
| 2022-04-07 | 3238.18 | $3240.00 | 874 |
| 2022-04-06 | 3237.98 | $4032.00 | 687 |
| 2022-04-05 | 3154.40 | $3696.00 | 282 |
| 2022-04-04 | 3097.39 | $3456.00 | 97 |
| 2022-04-01 | 3059.65 | $3216.00 | 8 |
| 2022-03-31 | 3043.19 | $3288.00 | 35 |
| 2022-03-30 | 3017.42 | $3312.00 | 39 |
| 2022-03-29 | 2986.41 | $3552.00 | 93 |
| 2022-03-28 | 2926.87 | $3360.00 | 256 |
| 2022-03-25 | 2881.28 | $2904.00 | 31 |
| 2022-03-24 | 2878.89 | $2904.00 | 176 |
| 2022-03-23 | 2876.25 | $3072.00 | 136 |
| 2022-03-22 | 2855.64 | $3480.00 | 1579 |
| 2022-03-21 | 2789.92 | $2880.00 | 28 |
| 2022-03-18 | 2780.44 | $2937.12 | 50 |
| 2022-03-17 | 2763.94 | $2952.00 | 42 |
| 2022-03-16 | 2744.15 | $2856.00 | 235 |
| 2022-03-15 | 2732.37 | $2495.76 | 11 |
| 2022-03-14 | 2757.28 | $2472.00 | 17 |
| 2022-03-11 | 2787.31 | $2616.00 | 44 |
| 2022-03-10 | 2805.34 | $2760.00 | 29 |
| 2022-03-09 | 2810.11 | $2759.76 | 105 |
| 2022-03-08 | 2815.41 | $2544.00 | 16 |
| 2022-03-07 | 2843.98 | $2448.00 | 40 |
| 2022-03-04 | 2885.67 | $2616.00 | 13 |
| 2022-03-03 | 2914.05 | $2711.76 | 14 |
| 2022-03-02 | 2935.35 | $2832.00 | 23 |
| 2022-03-01 | 2946.22 | $2808.00 | 58 |
| 2022-02-28 | 2960.77 | $2712.00 | 47 |
| 2022-02-25 | 2986.96 | $2664.00 | 10 |
| 2022-02-24 | 3020.96 | $2568.00 | 22 |
| 2022-02-23 | 3068.64 | $2712.00 | 13 |
| 2022-02-22 | 3106.18 | $2760.00 | 11 |
| 2022-02-18 | 3142.62 | $2833.20 | 18 |
| 2022-02-17 | 3175.19 | $3048.00 | 21 |
| 2022-02-16 | 3188.58 | $3120.00 | 22 |
| 2022-02-15 | 3195.79 | $3288.00 | 25 |
| 2022-02-14 | 3186.09 | $3000.00 | 14 |
| 2022-02-11 | 3205.68 | $3168.00 | 19 |
| 2022-02-10 | 3209.64 | $3288.00 | 69 |
| 2022-02-09 | 3201.40 | $3168.00 | 24 |
| 2022-02-08 | 3204.91 | $3120.00 | 85 |
| 2022-02-07 | 3213.85 | $3360.00 | 271 |
| 2022-02-04 | 3198.46 | $2952.00 | 85 |
| 2022-02-03 | 3224.41 | $3264.00 | 144 |
| 2022-02-02 | 3220.24 | $2945.04 | 15 |
| 2022-02-01 | 3249.21 | $3096.00 | 96 |
| 2022-01-31 | 3265.34 | $2712.00 | 13 |
| 2022-01-28 | 3323.58 | $2592.00 | 14 |
| 2022-01-27 | 3400.59 | $2736.00 | 19 |
| 2022-01-26 | 3470.55 | $2808.00 | 12 |
| 2022-01-25 | 3540.29 | $2832.00 | 30 |
| 2022-01-24 | 3614.84 | $2688.00 | 61 |
| 2022-01-21 | 3712.41 | $2952.00 | 25 |
| 2022-01-20 | 3792.45 | $3240.00 | 67 |
| 2022-01-19 | 3850.60 | $3008.88 | 43 |
| 2022-01-18 | 3939.21 | $3336.00 | 60 |
| 2022-01-14 | 4002.70 | $3528.00 | 32 |
| 2022-01-13 | 4052.67 | $3624.00 | 38 |
| 2022-01-12 | 4097.79 | $3940.80 | 34 |
| 2022-01-11 | 4114.32 | $3816.00 | 25 |
| 2022-01-10 | 4145.72 | $3888.00 | 41 |
| 2022-01-07 | 4172.85 | $4296.00 | 41 |
| 2022-01-06 | 4159.88 | $4128.00 | 48 |
| 2022-01-05 | 4163.24 | $3936.00 | 40 |
| 2022-01-04 | 4187.16 | $4128.00 | 69 |
| 2022-01-03 | 4193.39 | $3912.00 | 37 |
| 2021-12-31 | 4223.01 | $3816.00 | 28 |
| 2021-12-30 | 4265.85 | $3888.00 | 211 |
| 2021-12-29 | 4305.62 | $3600.00 | 51 |
| 2021-12-28 | 4379.90 | $3888.00 | 31 |
| 2021-12-27 | 4431.68 | $3960.00 | 37 |
| 2021-12-23 | 4481.33 | $3912.00 | 55 |
| 2021-12-22 | 4541.26 | $3912.00 | 322 |
| 2021-12-21 | 4607.50 | $3912.00 | 43 |
| 2021-12-20 | 4680.71 | $3696.00 | 31 |
| 2021-12-17 | 4784.36 | $3792.00 | 33 |
| 2021-12-16 | 4888.82 | $3864.00 | 20 |
| 2021-12-15 | 4996.70 | $3984.00 | 38 |
| 2021-12-14 | 5103.29 | $3960.00 | 18 |
| 2021-12-13 | 5223.64 | $4080.00 | 30 |
| 2021-12-10 | 5344.02 | $4104.00 | 41 |
| 2021-12-09 | 5474.55 | $4488.00 | 33 |
| 2021-12-08 | 5578.40 | $4464.00 | 54 |
| 2021-12-07 | 5695.71 | $4440.00 | 175 |
| 2021-12-06 | 5827.89 | $4104.00 | 91 |
| 2021-12-03 | 6009.35 | $4032.00 | 175 |
| 2021-12-02 | 6217.49 | $4680.00 | 72 |
| 2021-12-01 | 6379.33 | $4920.00 | 191 |
| 2021-11-30 | 6532.95 | $5736.00 | 181 |
| 2021-11-29 | 6616.83 | $6360.00 | 52 |
| 2021-11-26 | 6643.87 | $6408.00 | 79 |
| 2021-11-24 | 6668.70 | $6504.00 | 34 |
| 2021-11-23 | 6686.03 | $6432.00 | 71 |
| 2021-11-22 | 6712.78 | $6456.00 | 59 |
| 2021-11-19 | 6739.80 | $6408.00 | 39 |
| 2021-11-18 | 6774.73 | $6552.00 | 53 |
| 2021-11-17 | 6798.18 | $6480.00 | 37 |
| 2021-11-16 | 6831.67 | $6552.00 | 70 |
| 2021-11-15 | 6861.11 | $6600.00 | 57 |
| 2021-11-12 | 6888.59 | $6768.00 | 52 |
| 2021-11-11 | 6901.29 | $6504.00 | 83 |
| 2021-11-10 | 6943.11 | $6672.00 | 148 |
| 2021-11-09 | 6971.64 | $6888.00 | 106 |
| 2021-11-08 | 6980.45 | $6840.00 | 151 |
| 2021-11-05 | 6995.23 | $6888.00 | 70 |
| 2021-11-04 | 7006.52 | $6864.00 | 129 |
| 2021-11-03 | 7021.52 | $7200.00 | 77 |
| 2021-11-02 | 7002.73 | $7320.00 | 115 |
| 2021-11-01 | 6969.34 | $7536.00 | 188 |
| 2021-10-29 | 6909.69 | $7416.00 | 316 |
| 2021-10-28 | 6856.39 | $7080.00 | 219 |
| 2021-10-27 | 6832.85 | $7440.00 | 809 |
| 2021-10-26 | 6768.94 | $7440.00 | 1088 |
| 2021-10-25 | 6698.31 | $6792.00 | 385 |
| 2021-10-22 | 6688.44 | $6552.00 | 353 |
| 2021-10-21 | 6702.81 | $6744.00 | 597 |
| 2021-10-20 | 6698.47 | $7056.00 | 740 |
| 2021-10-19 | 6660.84 | $6720.00 | 499 |
| 2021-10-18 | 6654.61 | $6792.00 | 1006 |
| 2021-10-15 | 6640.15 | $6840.00 | 11138 |
| 2021-10-14 | 6619.11 | $6648.00 | 150 |
| 2021-10-13 | 6616.07 | $6432.00 | 50 |
| 2021-10-12 | 6635.44 | $6384.00 | 49 |
| 2021-10-11 | 6661.91 | $6480.00 | 147 |
| 2021-10-08 | 6681.06 | $6240.00 | 75 |
| 2021-10-07 | 6727.49 | $6312.00 | 111 |
| 2021-10-06 | 6771.22 | $6336.00 | 153 |
| 2021-10-05 | 6817.04 | $6432.00 | 275 |
| 2021-10-04 | 6857.57 | $6360.00 | 167 |
| 2021-10-01 | 6909.94 | $6696.00 | 124 |
| 2021-09-30 | 6932.46 | $6718.80 | 97 |
| 2021-09-29 | 6954.95 | $6744.00 | 113 |
| 2021-09-28 | 6977.16 | $6960.00 | 92 |
| 2021-09-27 | 6978.96 | $6960.00 | 130 |
| 2021-09-24 | 6980.96 | $6888.00 | 105 |
| 2021-09-23 | 6990.75 | $6720.00 | 122 |
| 2021-09-22 | 7019.24 | $7032.00 | 181 |
| 2021-09-21 | 7017.90 | $6600.00 | 87 |
| 2021-09-20 | 7061.89 | $6432.00 | 165 |
| 2021-09-17 | 7128.20 | $6840.00 | 113 |
| 2021-09-16 | 7158.53 | $6720.00 | 114 |
| 2021-09-15 | 7204.69 | $6960.00 | 154 |
| 2021-09-14 | 7230.45 | $7056.00 | 205 |
| 2021-09-13 | 7248.81 | $7224.00 | 667 |
| 2021-09-10 | 7251.43 | $7488.00 | 464 |
| 2021-09-09 | 7226.52 | $7272.00 | 730 |
| 2021-09-08 | 7221.74 | $6912.00 | 320 |
| 2021-09-07 | 7254.34 | $7152.00 | 241 |
| 2021-09-03 | 7265.11 | $7008.00 | 176 |
| 2021-09-02 | 7292.18 | $7152.00 | 226 |
| 2021-09-01 | 7306.93 | $7704.00 | 173 |
| 2021-08-31 | 7265.14 | $7608.00 | 343 |
| 2021-08-30 | 7229.05 | $8304.00 | 555 |
| 2021-08-27 | 7115.89 | $7488.00 | 1602 |
| 2021-08-26 | 7076.72 | $7080.00 | 218 |
| 2021-08-25 | 7076.38 | $7680.00 | 1033 |
| 2021-08-24 | 7012.84 | $7200.00 | 419 |
| 2021-08-23 | 6993.14 | $6792.00 | 311 |
| 2021-08-20 | 7014.31 | $6192.00 | 275 |
| 2021-08-19 | 7100.87 | $6072.00 | 274 |
| 2021-08-18 | 7209.17 | $6600.00 | 79 |
| 2021-08-17 | 7273.30 | $6624.00 | 127 |
| 2021-08-16 | 7341.64 | $6456.00 | 200 |
| 2021-08-13 | 7434.87 | $6888.00 | 73 |
| 2021-08-12 | 7492.43 | $6840.00 | 172 |
| 2021-08-11 | 7561.11 | $6792.00 | 230 |
| 2021-08-10 | 7642.07 | $7104.00 | 267 |
| 2021-08-09 | 7698.71 | $7416.00 | 1430 |
| 2021-08-06 | 7728.47 | $8880.00 | 967 |
| 2021-08-05 | 7607.25 | $8640.00 | 620 |
| 2021-08-04 | 7498.54 | $8304.00 | 545 |
| 2021-08-03 | 7413.76 | $8808.00 | 934 |
| 2021-08-02 | 7266.99 | $8016.00 | 578 |
| 2021-07-30 | 7188.15 | $7392.00 | 203 |
| 2021-07-29 | 7166.69 | $7392.00 | 305 |
| 2021-07-28 | 7142.98 | $7104.00 | 180 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.79
2026-07-24
Close Price
$0.54
Vol: 7.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.56
Average
1475.01
Maximum
7724.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.79 | $0.54 | 7.3M |
| 2026-07-23 | 0.83 | $0.72 | 96.7M |
| 2026-07-22 | 0.85 | $0.56 | 64.8M |
| 2026-07-21 | 0.88 | $0.65 | 25.7M |
| 2026-07-20 | 0.91 | $0.67 | 227600 |
| 2026-07-17 | 0.94 | $0.83 | 143444 |
| 2026-07-16 | 0.96 | $0.87 | 88007 |
| 2026-07-15 | 0.97 | $0.90 | 132709 |
| 2026-07-14 | 0.98 | $0.82 | 204141 |
| 2026-07-13 | 1.00 | $0.84 | 192200 |
| 2026-07-10 | 1.01 | $0.88 | 938516 |
| 2026-07-09 | 1.03 | $1.07 | 7.8M |
| 2026-07-08 | 1.03 | $0.99 | 89600 |
| 2026-07-07 | 1.03 | $1.02 | 125881 |
| 2026-07-06 | 1.03 | $1.04 | 182614 |
| 2026-07-02 | 1.03 | $1.00 | 62908 |
| 2026-07-01 | 1.04 | $1.02 | 77200 |
| 2026-06-30 | 1.04 | $1.02 | 95100 |
| 2026-06-29 | 1.05 | $1.02 | 85954 |
| 2026-06-26 | 1.05 | $1.07 | 77345 |
| 2026-06-25 | 1.05 | $1.02 | 103182 |
| 2026-06-24 | 1.06 | $1.08 | 297900 |
| 2026-06-23 | 1.07 | $1.02 | 138274 |
| 2026-06-22 | 1.08 | $1.00 | 130709 |
| 2026-06-18 | 1.10 | $1.00 | 289716 |
| 2026-06-17 | 1.12 | $1.02 | 86505 |
| 2026-06-16 | 1.16 | $1.04 | 197600 |
| 2026-06-15 | 1.21 | $1.04 | 146596 |
| 2026-06-12 | 1.27 | $1.04 | 135888 |
| 2026-06-11 | 1.35 | $1.11 | 203500 |
| 2026-06-10 | 1.44 | $1.20 | 1.3M |
| 2026-06-09 | 1.52 | $1.02 | 286300 |
| 2026-06-08 | 1.62 | $1.10 | 1.1M |
| 2026-06-05 | 1.71 | $1.02 | 1.2M |
| 2026-06-04 | 1.81 | $1.07 | 343000 |
| 2026-06-03 | 1.90 | $1.17 | 568700 |
| 2026-06-02 | 1.97 | $1.11 | 171521 |
| 2026-06-01 | 2.05 | $1.14 | 456549 |
| 2026-05-29 | 2.13 | $1.22 | 668762 |
| 2026-05-28 | 2.19 | $1.26 | 1.4M |
| 2026-05-27 | 2.24 | $1.30 | 604370 |
| 2026-05-26 | 2.29 | $1.55 | 2.9M |
| 2026-05-22 | 2.31 | $1.51 | 804100 |
| 2026-05-21 | 2.33 | $1.97 | 1.5M |
| 2026-05-20 | 2.30 | $2.91 | 932322 |
| 2026-05-19 | 2.17 | $3.74 | 1.8M |
| 2026-05-18 | 1.94 | $3.84 | 2.9M |
| 2026-05-15 | 1.69 | $3.61 | 4.6M |
| 2026-05-14 | 1.45 | $4.53 | 39.5M |
| 2026-05-13 | 1.10 | $3.62 | 81.0M |
| 2026-05-12 | 0.82 | $2.11 | 49.8M |
| 2026-05-11 | 0.69 | $1.43 | 51.0M |
| 2026-05-08 | 0.61 | $1.20 | 322.3M |
| 2026-05-07 | 0.56 | $0.51 | 96511 |
| 2026-05-06 | 0.57 | $0.49 | 54803 |
| 2026-05-05 | 0.59 | $0.50 | 94800 |
| 2026-05-04 | 0.62 | $0.51 | 104913 |
| 2026-05-01 | 0.64 | $0.51 | 49200 |
| 2026-04-30 | 0.67 | $0.51 | 60928 |
| 2026-04-29 | 0.70 | $0.51 | 41028 |
| 2026-04-28 | 0.73 | $0.51 | 99633 |
| 2026-04-27 | 0.77 | $0.51 | 96110 |
| 2026-04-24 | 0.81 | $0.52 | 172140 |
| 2026-04-23 | 0.86 | $0.52 | 408700 |
| 2026-04-22 | 0.90 | $0.69 | 518100 |
| 2026-04-21 | 0.94 | $0.69 | 75400 |
| 2026-04-20 | 0.98 | $0.70 | 181941 |
| 2026-04-17 | 1.03 | $0.74 | 513912 |
| 2026-04-16 | 1.07 | $0.74 | 701123 |
| 2026-04-15 | 1.12 | $0.69 | 469825 |
| 2026-04-14 | 1.18 | $0.91 | 216900 |
| 2026-04-13 | 1.22 | $0.88 | 876018 |
| 2026-04-10 | 1.27 | $1.08 | 309800 |
| 2026-04-09 | 1.31 | $1.16 | 237108 |
| 2026-04-08 | 1.34 | $1.21 | 865521 |
| 2026-04-07 | 1.38 | $1.16 | 605300 |
| 2026-04-06 | 1.42 | $1.16 | 456900 |
| 2026-04-02 | 1.47 | $1.11 | 377900 |
| 2026-04-01 | 1.53 | $1.25 | 800100 |
| 2026-03-31 | 1.58 | $1.20 | 1.1M |
| 2026-03-30 | 1.64 | $1.14 | 221100 |
| 2026-03-27 | 1.72 | $1.16 | 389320 |
| 2026-03-26 | 1.80 | $1.48 | 757300 |
| 2026-03-25 | 1.88 | $1.44 | 320400 |
| 2026-03-24 | 1.97 | $1.54 | 107700 |
| 2026-03-23 | 2.06 | $1.66 | 203900 |
| 2026-03-20 | 2.15 | $1.58 | 95200 |
| 2026-03-19 | 2.25 | $1.66 | 104639 |
| 2026-03-18 | 2.36 | $1.68 | 155445 |
| 2026-03-17 | 2.47 | $1.85 | 473400 |
| 2026-03-16 | 2.57 | $1.85 | 593400 |
| 2026-03-13 | 2.68 | $1.86 | 371500 |
| 2026-03-12 | 2.80 | $2.05 | 250200 |
| 2026-03-11 | 2.91 | $2.23 | 374700 |
| 2026-03-10 | 3.00 | $2.24 | 488100 |
| 2026-03-09 | 3.11 | $2.23 | 586144 |
| 2026-03-06 | 3.22 | $2.21 | 162423 |
| 2026-03-05 | 3.35 | $2.29 | 468545 |
| 2026-03-04 | 3.48 | $2.36 | 380633 |
| 2026-03-03 | 3.61 | $2.36 | 478650 |
| 2026-03-02 | 3.76 | $3.20 | 565771 |
| 2026-02-27 | 3.84 | $3.59 | 2.1M |
| 2026-02-26 | 3.88 | $6.48 | 38.5M |
| 2026-02-25 | 3.65 | $3.10 | 65850 |
| 2026-02-24 | 3.75 | $3.34 | 19456 |
| 2026-02-23 | 3.84 | $3.42 | 41517 |
| 2026-02-20 | 3.95 | $3.00 | 63307 |
| 2026-02-19 | 4.12 | $3.74 | 29667 |
| 2026-02-18 | 4.24 | $3.58 | 30653 |
| 2026-02-17 | 4.39 | $3.11 | 29107 |
| 2026-02-13 | 4.61 | $3.41 | 118018 |
| 2026-02-12 | 4.82 | $4.14 | 106839 |
| 2026-02-11 | 4.98 | $3.54 | 161417 |
| 2026-02-10 | 5.22 | $3.42 | 196550 |
| 2026-02-09 | 5.49 | $4.21 | 823500 |
| 2026-02-06 | 5.71 | $4.15 | 46983 |
| 2026-02-05 | 5.96 | $4.20 | 24250 |
| 2026-02-04 | 6.23 | $4.75 | 17033 |
| 2026-02-03 | 6.48 | $4.83 | 62203 |
| 2026-02-02 | 6.74 | $4.92 | 22882 |
| 2026-01-30 | 7.02 | $5.39 | 101824 |
| 2026-01-29 | 7.28 | $4.95 | 35817 |
| 2026-01-28 | 7.63 | $5.46 | 23040 |
| 2026-01-27 | 7.93 | $5.40 | 138217 |
| 2026-01-26 | 8.24 | $6.78 | 132252 |
| 2026-01-23 | 8.44 | $7.98 | 130519 |
| 2026-01-22 | 8.52 | $7.98 | 72333 |
| 2026-01-21 | 8.61 | $7.20 | 29805 |
| 2026-01-20 | 8.79 | $7.44 | 33400 |
| 2026-01-16 | 8.96 | $7.98 | 8650 |
| 2026-01-15 | 9.10 | $8.34 | 19773 |
| 2026-01-14 | 9.23 | $7.98 | 10869 |
| 2026-01-13 | 9.44 | $7.50 | 96289 |
| 2026-01-12 | 9.74 | $7.98 | 52833 |
| 2026-01-09 | 10.05 | $8.64 | 39233 |
| 2026-01-08 | 10.34 | $9.54 | 11413 |
| 2026-01-07 | 10.59 | $9.90 | 14704 |
| 2026-01-06 | 10.84 | $10.26 | 44453 |
| 2026-01-05 | 11.10 | $10.38 | 98283 |
| 2026-01-02 | 11.39 | $10.50 | 137383 |
| 2025-12-31 | 11.72 | $10.62 | 354585 |
| 2025-12-30 | 12.06 | $13.08 | 7.9M |
| 2025-12-29 | 12.21 | $6.78 | 1.1M |
| 2025-12-26 | 13.00 | $7.74 | 45574 |
| 2025-12-24 | 13.77 | $8.82 | 13656 |
| 2025-12-23 | 14.48 | $8.58 | 37257 |
| 2025-12-22 | 15.25 | $9.24 | 36297 |
| 2025-12-19 | 15.95 | $9.72 | 73717 |
| 2025-12-18 | 16.58 | $11.82 | 38683 |
| 2025-12-17 | 17.00 | $10.74 | 37050 |
| 2025-12-16 | 17.51 | $14.46 | 31537 |
| 2025-12-15 | 17.63 | $16.62 | 32212 |
| 2025-12-12 | 17.50 | $18.36 | 13183 |
| 2025-12-11 | 17.15 | $17.88 | 44369 |
| 2025-12-10 | 16.81 | $18.84 | 15223 |
| 2025-12-09 | 16.34 | $18.66 | 19508 |
| 2025-12-08 | 15.84 | $18.00 | 55783 |
| 2025-12-05 | 15.37 | $19.44 | 152350 |
| 2025-12-04 | 14.71 | $19.38 | 78683 |
| 2025-12-03 | 14.01 | $18.72 | 123383 |
| 2025-12-02 | 13.34 | $18.72 | 92433 |
| 2025-12-01 | 12.64 | $18.54 | 226772 |
| 2025-11-28 | 11.92 | $18.54 | 143950 |
| 2025-11-26 | 11.18 | $20.82 | 4.6M |
| 2025-11-25 | 10.17 | $19.20 | 10.8M |
| 2025-11-24 | 9.28 | $15.18 | 17.0M |
| 2025-11-21 | 8.77 | $7.26 | 4505 |
| 2025-11-20 | 9.07 | $7.32 | 9054 |
| 2025-11-19 | 9.41 | $7.74 | 2996 |
| 2025-11-18 | 9.76 | $7.50 | 7530 |
| 2025-11-17 | 10.18 | $7.38 | 18705 |
| 2025-11-14 | 10.67 | $7.20 | 42817 |
| 2025-11-13 | 11.22 | $8.34 | 31819 |
| 2025-11-12 | 11.73 | $9.60 | 4167 |
| 2025-11-11 | 12.18 | $9.90 | 6767 |
| 2025-11-10 | 12.69 | $10.08 | 9023 |
| 2025-11-07 | 13.24 | $9.72 | 21260 |
| 2025-11-06 | 13.89 | $9.54 | 14634 |
| 2025-11-05 | 14.63 | $9.96 | 26816 |
| 2025-11-04 | 15.39 | $10.56 | 51934 |
| 2025-11-03 | 16.14 | $11.94 | 22338 |
| 2025-10-31 | 16.80 | $12.78 | 29133 |
| 2025-10-30 | 17.42 | $12.18 | 80272 |
| 2025-10-29 | 18.13 | $11.10 | 675400 |
| 2025-10-28 | 19.00 | $12.00 | 47769 |
| 2025-10-27 | 19.83 | $15.33 | 29489 |
| 2025-10-24 | 20.36 | $17.64 | 8293 |
| 2025-10-23 | 20.67 | $16.98 | 10635 |
| 2025-10-22 | 21.04 | $18.30 | 55544 |
| 2025-10-21 | 21.30 | $18.30 | 63183 |
| 2025-10-20 | 21.57 | $18.48 | 63803 |
| 2025-10-17 | 21.81 | $18.12 | 110283 |
| 2025-10-16 | 22.10 | $20.70 | 20004 |
| 2025-10-15 | 22.17 | $23.70 | 16764 |
| 2025-10-14 | 21.94 | $25.95 | 16392 |
| 2025-10-13 | 21.47 | $24.36 | 14200 |
| 2025-10-10 | 21.12 | $23.70 | 26884 |
| 2025-10-09 | 20.81 | $23.82 | 25467 |
| 2025-10-08 | 20.49 | $22.26 | 23867 |
| 2025-10-07 | 20.34 | $21.30 | 20824 |
| 2025-10-06 | 20.29 | $21.24 | 14800 |
| 2025-10-03 | 20.23 | $20.10 | 6447 |
| 2025-10-02 | 20.30 | $19.86 | 32667 |
| 2025-10-01 | 20.40 | $21.90 | 50796 |
| 2025-09-30 | 20.30 | $21.96 | 54783 |
| 2025-09-29 | 20.20 | $18.60 | 15034 |
| 2025-09-26 | 20.42 | $18.00 | 7002 |
| 2025-09-25 | 20.71 | $18.30 | 17967 |
| 2025-09-24 | 20.98 | $19.68 | 8967 |
| 2025-09-23 | 21.11 | $19.38 | 25050 |
| 2025-09-22 | 21.26 | $18.00 | 59167 |
| 2025-09-19 | 21.56 | $21.54 | 25167 |
| 2025-09-18 | 21.51 | $23.16 | 28841 |
| 2025-09-17 | 21.28 | $23.34 | 85233 |
| 2025-09-16 | 21.02 | $20.04 | 181618 |
| 2025-09-15 | 21.08 | $17.28 | 186684 |
| 2025-09-12 | 21.41 | $19.86 | 78050 |
| 2025-09-11 | 21.51 | $23.70 | 140502 |
| 2025-09-10 | 21.21 | $25.98 | 5.6M |
| 2025-09-09 | 20.64 | $22.20 | 6450 |
| 2025-09-08 | 20.39 | $21.00 | 3838 |
| 2025-09-05 | 20.21 | $22.56 | 12683 |
| 2025-09-04 | 19.84 | $21.00 | 5050 |
| 2025-09-03 | 19.61 | $21.75 | 9467 |
| 2025-09-02 | 19.29 | $21.84 | 6400 |
| 2025-08-29 | 18.95 | $20.76 | 2557 |
| 2025-08-28 | 18.72 | $19.92 | 3157 |
| 2025-08-27 | 18.57 | $19.26 | 9194 |
| 2025-08-26 | 18.49 | $18.39 | 2470 |
| 2025-08-25 | 18.52 | $18.18 | 6200 |
| 2025-08-22 | 18.61 | $20.04 | 2789 |
| 2025-08-21 | 18.53 | $19.80 | 1747 |
| 2025-08-20 | 18.51 | $18.97 | 2133 |
| 2025-08-19 | 18.58 | $19.80 | 1323 |
| 2025-08-18 | 18.59 | $20.10 | 17172 |
| 2025-08-15 | 18.60 | $20.94 | 6433 |
| 2025-08-14 | 18.54 | $21.42 | 43617 |
| 2025-08-13 | 18.44 | $17.52 | 20619 |
| 2025-08-12 | 18.73 | $14.70 | 32855 |
| 2025-08-11 | 19.31 | $12.42 | 34033 |
| 2025-08-08 | 20.15 | $12.84 | 45773 |
| 2025-08-07 | 20.98 | $14.49 | 24570 |
| 2025-08-06 | 21.68 | $18.00 | 4725 |
| 2025-08-05 | 22.06 | $18.36 | 23568 |
| 2025-08-04 | 22.42 | $19.98 | 9949 |
| 2025-08-01 | 22.62 | $20.88 | 8050 |
| 2025-07-31 | 22.72 | $20.82 | 32254 |
| 2025-07-30 | 22.82 | $21.54 | 56638 |
| 2025-07-29 | 22.82 | $23.31 | 1.8M |
| 2025-07-28 | 22.61 | $25.50 | 5007 |
| 2025-07-25 | 22.16 | $24.48 | 1289 |
| 2025-07-24 | 21.76 | $24.39 | 1467 |
| 2025-07-23 | 21.33 | $23.70 | 6355 |
| 2025-07-22 | 20.92 | $23.16 | 7413 |
| 2025-07-21 | 20.53 | $24.24 | 16600 |
| 2025-07-18 | 20.00 | $24.60 | 24722 |
| 2025-07-17 | 19.38 | $22.56 | 8323 |
| 2025-07-16 | 18.93 | $20.64 | 2705 |
| 2025-07-15 | 18.63 | $20.38 | 1767 |
| 2025-07-14 | 18.34 | $20.28 | 2054 |
| 2025-07-11 | 18.02 | $20.58 | 5340 |
| 2025-07-10 | 17.66 | $20.34 | 5471 |
| 2025-07-09 | 17.29 | $20.28 | 3106 |
| 2025-07-08 | 16.89 | $21.12 | 9838 |
| 2025-07-07 | 16.38 | $18.66 | 12641 |
| 2025-07-03 | 16.08 | $18.00 | 3668 |
| 2025-07-02 | 15.81 | $18.37 | 23436 |
| 2025-07-01 | 15.47 | $16.29 | 2035 |
| 2025-06-30 | 15.32 | $15.90 | 4683 |
| 2025-06-27 | 15.18 | $16.20 | 2891 |
| 2025-06-26 | 15.00 | $15.60 | 1733 |
| 2025-06-25 | 14.87 | $16.26 | 1804 |
| 2025-06-24 | 14.67 | $15.66 | 9400 |
| 2025-06-23 | 14.51 | $15.72 | 34791 |
| 2025-06-20 | 14.34 | $15.06 | 46733 |
| 2025-06-18 | 14.23 | $15.18 | 19753 |
| 2025-06-17 | 14.11 | $15.06 | 10068 |
| 2025-06-16 | 14.01 | $15.60 | 22533 |
| 2025-06-13 | 13.86 | $15.18 | 37401 |
| 2025-06-12 | 13.75 | $15.18 | 7358 |
| 2025-06-11 | 13.65 | $15.00 | 37974 |
| 2025-06-10 | 13.57 | $14.64 | 14333 |
| 2025-06-09 | 13.53 | $13.74 | 7341 |
| 2025-06-06 | 13.59 | $13.20 | 3023 |
| 2025-06-05 | 13.71 | $13.86 | 53960 |
| 2025-06-04 | 13.76 | $11.94 | 63056 |
| 2025-06-03 | 14.02 | $12.24 | 23717 |
| 2025-06-02 | 14.27 | $11.58 | 13467 |
| 2025-05-30 | 14.59 | $12.72 | 4600 |
| 2025-05-29 | 14.82 | $13.20 | 6601 |
| 2025-05-28 | 15.02 | $13.56 | 4555 |
| 2025-05-27 | 15.19 | $13.74 | 15169 |
| 2025-05-23 | 15.36 | $13.83 | 9361 |
| 2025-05-22 | 15.53 | $13.80 | 68100 |
| 2025-05-21 | 15.73 | $14.82 | 20455 |
| 2025-05-20 | 15.84 | $16.08 | 8298 |
| 2025-05-19 | 15.84 | $15.42 | 37367 |
| 2025-05-16 | 15.90 | $16.92 | 24233 |
| 2025-05-15 | 15.82 | $16.14 | 39617 |
| 2025-05-14 | 15.82 | $16.02 | 10883 |
| 2025-05-13 | 15.85 | $15.66 | 51000 |
| 2025-05-12 | 15.93 | $16.50 | 135867 |
| 2025-05-09 | 15.94 | $14.88 | 65189 |
| 2025-05-08 | 16.11 | $15.60 | 15983 |
| 2025-05-07 | 16.27 | $14.76 | 61013 |
| 2025-05-06 | 16.51 | $15.42 | 9071 |
| 2025-05-05 | 16.68 | $15.36 | 24800 |
| 2025-05-02 | 16.90 | $15.72 | 70883 |
| 2025-05-01 | 17.08 | $15.60 | 48324 |
| 2025-04-30 | 17.25 | $15.54 | 49983 |
| 2025-04-29 | 17.47 | $15.42 | 26150 |
| 2025-04-28 | 17.74 | $16.68 | 22997 |
| 2025-04-25 | 17.91 | $16.80 | 21783 |
| 2025-04-24 | 18.12 | $17.34 | 42433 |
| 2025-04-23 | 18.30 | $17.58 | 100507 |
| 2025-04-22 | 18.50 | $18.60 | 102083 |
| 2025-04-21 | 18.63 | $15.48 | 24217 |
| 2025-04-17 | 19.11 | $16.20 | 24850 |
| 2025-04-16 | 19.58 | $17.28 | 17841 |
| 2025-04-15 | 19.99 | $19.50 | 22750 |
| 2025-04-14 | 20.22 | $20.52 | 65653 |
| 2025-04-11 | 20.39 | $16.98 | 135634 |
| 2025-04-10 | 20.94 | $18.24 | 122740 |
| 2025-04-09 | 21.40 | $26.70 | 6.9M |
| 2025-04-08 | 21.06 | $13.08 | 51983 |
| 2025-04-07 | 22.07 | $15.48 | 100733 |
| 2025-04-04 | 22.91 | $25.50 | 1.9M |
| 2025-04-03 | 22.80 | $12.60 | 7280 |
| 2025-04-02 | 23.99 | $13.68 | 22730 |
| 2025-04-01 | 25.15 | $22.92 | 9058 |
| 2025-03-31 | 25.43 | $23.23 | 5177 |
| 2025-03-28 | 25.70 | $23.04 | 4523 |
| 2025-03-27 | 26.01 | $24.58 | 5132 |
| 2025-03-26 | 26.19 | $25.13 | 10472 |
| 2025-03-25 | 26.36 | $24.02 | 7919 |
| 2025-03-24 | 26.66 | $25.70 | 3873 |
| 2025-03-21 | 26.83 | $26.30 | 1888 |
| 2025-03-20 | 26.97 | $26.83 | 2874 |
| 2025-03-19 | 27.09 | $27.36 | 2931 |
| 2025-03-18 | 27.18 | $26.71 | 2134 |
| 2025-03-17 | 27.35 | $28.30 | 2060 |
| 2025-03-14 | 27.38 | $25.39 | 2344 |
| 2025-03-13 | 27.71 | $25.32 | 2398 |
| 2025-03-12 | 28.10 | $26.62 | 2541 |
| 2025-03-11 | 28.39 | $26.21 | 6385 |
| 2025-03-10 | 28.75 | $25.32 | 5191 |
| 2025-03-07 | 29.21 | $28.68 | 6813 |
| 2025-03-06 | 29.36 | $26.86 | 2234 |
| 2025-03-05 | 29.71 | $27.26 | 2650 |
| 2025-03-04 | 30.03 | $24.98 | 11843 |
| 2025-03-03 | 30.58 | $26.64 | 6825 |
| 2025-02-28 | 30.98 | $27.48 | 4200 |
| 2025-02-27 | 31.31 | $29.59 | 8279 |
| 2025-02-26 | 31.42 | $31.68 | 6044 |
| 2025-02-25 | 31.36 | $30.86 | 16453 |
| 2025-02-24 | 31.40 | $30.05 | 18315 |
| 2025-02-21 | 31.55 | $33.36 | 37342 |
| 2025-02-20 | 31.42 | $33.62 | 35098 |
| 2025-02-19 | 31.28 | $31.34 | 13929 |
| 2025-02-18 | 31.41 | $30.50 | 12347 |
| 2025-02-14 | 31.66 | $30.84 | 11100 |
| 2025-02-13 | 31.92 | $30.46 | 23495 |
| 2025-02-12 | 32.26 | $35.35 | 122614 |
| 2025-02-11 | 32.15 | $32.76 | 45589 |
| 2025-02-10 | 32.33 | $30.38 | 4568 |
| 2025-02-07 | 32.79 | $31.13 | 7643 |
| 2025-02-06 | 33.24 | $30.94 | 10602 |
| 2025-02-05 | 33.83 | $30.17 | 3754 |
| 2025-02-04 | 34.63 | $29.95 | 8313 |
| 2025-02-03 | 35.57 | $28.54 | 8497 |
| 2025-01-31 | 36.80 | $28.32 | 17208 |
| 2025-01-30 | 38.16 | $27.84 | 11648 |
| 2025-01-29 | 39.71 | $28.34 | 19416 |
| 2025-01-28 | 41.30 | $34.80 | 7766 |
| 2025-01-27 | 42.33 | $37.10 | 10955 |
| 2025-01-24 | 43.18 | $38.28 | 8103 |
| 2025-01-23 | 43.93 | $38.23 | 5608 |
| 2025-01-22 | 44.70 | $38.71 | 6513 |
| 2025-01-21 | 45.44 | $39.62 | 21520 |
| 2025-01-17 | 46.11 | $42.31 | 98925 |
| 2025-01-16 | 46.57 | $37.68 | 14962 |
| 2025-01-15 | 47.50 | $40.34 | 11075 |
| 2025-01-14 | 48.20 | $38.93 | 8807 |
| 2025-01-13 | 49.07 | $39.77 | 10609 |
| 2025-01-10 | 49.90 | $43.92 | 15826 |
| 2025-01-08 | 50.40 | $44.04 | 24541 |
| 2025-01-07 | 51.00 | $56.26 | 31019 |
| 2025-01-06 | 50.43 | $57.38 | 12254 |
| 2025-01-03 | 49.73 | $56.88 | 5295 |
| 2025-01-02 | 49.07 | $58.51 | 10876 |
| 2024-12-31 | 48.25 | $54.74 | 7734 |
| 2024-12-30 | 47.78 | $55.92 | 22064 |
| 2024-12-27 | 47.22 | $46.32 | 6629 |
| 2024-12-26 | 47.63 | $47.11 | 9019 |
| 2024-12-24 | 48.01 | $45.60 | 6985 |
| 2024-12-23 | 48.61 | $41.71 | 8179 |
| 2024-12-20 | 49.68 | $40.63 | 16866 |
| 2024-12-19 | 50.95 | $41.90 | 9100 |
| 2024-12-18 | 52.18 | $42.26 | 16379 |
| 2024-12-17 | 53.48 | $54.31 | 22055 |
| 2024-12-16 | 53.70 | $42.72 | 7205 |
| 2024-12-13 | 55.16 | $43.68 | 6848 |
| 2024-12-12 | 56.67 | $47.88 | 15835 |
| 2024-12-11 | 57.90 | $48.72 | 45300 |
| 2024-12-10 | 59.17 | $56.66 | 2302 |
| 2024-12-09 | 59.76 | $67.56 | 18289 |
| 2024-12-06 | 59.31 | $54.00 | 2910 |
| 2024-12-05 | 60.24 | $54.19 | 2744 |
| 2024-12-04 | 61.21 | $55.22 | 2867 |
| 2024-12-03 | 62.19 | $55.20 | 1692 |
| 2024-12-02 | 63.21 | $55.70 | 2223 |
| 2024-11-29 | 64.27 | $58.78 | 815 |
| 2024-11-27 | 65.12 | $58.80 | 1313 |
| 2024-11-26 | 66.08 | $56.30 | 1925 |
| 2024-11-25 | 67.40 | $62.55 | 1302 |
| 2024-11-22 | 68.28 | $61.51 | 2746 |
| 2024-11-21 | 69.39 | $60.96 | 3110 |
| 2024-11-20 | 70.76 | $60.24 | 1936 |
| 2024-11-19 | 72.44 | $63.22 | 2364 |
| 2024-11-18 | 74.10 | $67.73 | 5844 |
| 2024-11-15 | 75.62 | $73.34 | 5337 |
| 2024-11-14 | 76.86 | $72.00 | 3520 |
| 2024-11-13 | 78.55 | $73.04 | 3514 |
| 2024-11-12 | 80.54 | $72.72 | 2983 |
| 2024-11-11 | 83.00 | $74.40 | 2057 |
| 2024-11-08 | 85.73 | $67.66 | 3118 |
| 2024-11-07 | 89.58 | $71.62 | 3788 |
| 2024-11-06 | 93.52 | $66.38 | 5127 |
| 2024-11-05 | 98.38 | $76.75 | 26009 |
| 2024-11-04 | 102.69 | $66.24 | 3765 |
| 2024-11-01 | 108.48 | $70.80 | 7346 |
| 2024-10-31 | 114.29 | $79.27 | 2884 |
| 2024-10-30 | 119.74 | $80.40 | 2732 |
| 2024-10-29 | 125.52 | $82.61 | 4100 |
| 2024-10-28 | 131.56 | $93.58 | 3631 |
| 2024-10-25 | 136.96 | $92.26 | 11654 |
| 2024-10-24 | 142.99 | $101.47 | 11364 |
| 2024-10-23 | 148.59 | $111.74 | 3348 |
| 2024-10-22 | 153.58 | $120.00 | 2833 |
| 2024-10-21 | 158.06 | $126.31 | 4282 |
| 2024-10-18 | 162.25 | $129.12 | 14941 |
| 2024-10-17 | 166.67 | $138.31 | 29575 |
| 2024-10-16 | 170.72 | $157.01 | 1078 |
| 2024-10-15 | 173.50 | $165.60 | 798 |
| 2024-10-14 | 175.89 | $164.16 | 743 |
| 2024-10-11 | 178.79 | $168.00 | 1165 |
| 2024-10-10 | 181.76 | $169.20 | 1414 |
| 2024-10-09 | 184.70 | $155.40 | 419 |
| 2024-10-08 | 189.95 | $168.34 | 1928 |
| 2024-10-07 | 195.05 | $166.80 | 325 |
| 2024-10-04 | 201.57 | $166.80 | 352 |
| 2024-10-03 | 209.41 | $172.39 | 539 |
| 2024-10-02 | 218.01 | $174.02 | 713 |
| 2024-10-01 | 227.85 | $178.80 | 116 |
| 2024-09-30 | 238.64 | $181.20 | 716 |
| 2024-09-27 | 251.01 | $195.31 | 585 |
| 2024-09-26 | 263.48 | $198.02 | 270 |
| 2024-09-25 | 276.99 | $187.13 | 211 |
| 2024-09-24 | 293.27 | $180.00 | 994 |
| 2024-09-23 | 311.87 | $189.60 | 1648 |
| 2024-09-20 | 331.15 | $234.53 | 564 |
| 2024-09-19 | 347.75 | $244.80 | 814 |
| 2024-09-18 | 365.85 | $264.00 | 399 |
| 2024-09-17 | 384.50 | $254.40 | 219 |
| 2024-09-16 | 406.02 | $244.80 | 489 |
| 2024-09-13 | 430.33 | $256.80 | 4927 |
| 2024-09-12 | 455.33 | $189.60 | 5274 |
| 2024-09-11 | 488.86 | $362.40 | 618 |
| 2024-09-10 | 507.36 | $396.00 | 582 |
| 2024-09-09 | 524.01 | $434.40 | 594 |
| 2024-09-06 | 538.32 | $444.00 | 283 |
| 2024-09-05 | 553.03 | $444.00 | 547 |
| 2024-09-04 | 568.55 | $468.00 | 212 |
| 2024-09-03 | 583.58 | $472.80 | 831 |
| 2024-08-30 | 600.25 | $561.60 | 663 |
| 2024-08-29 | 610.65 | $496.80 | 593 |
| 2024-08-28 | 629.61 | $472.80 | 888 |
| 2024-08-27 | 653.34 | $549.60 | 921 |
| 2024-08-26 | 671.62 | $525.60 | 1322 |
| 2024-08-23 | 694.18 | $523.20 | 16438 |
| 2024-08-22 | 719.23 | $571.20 | 17700 |
| 2024-08-21 | 741.74 | $765.60 | 8927 |
| 2024-08-20 | 746.64 | $763.20 | 18104 |
| 2024-08-19 | 752.39 | $664.80 | 231 |
| 2024-08-16 | 768.72 | $638.40 | 131 |
| 2024-08-15 | 788.79 | $640.80 | 177 |
| 2024-08-14 | 809.70 | $638.40 | 114 |
| 2024-08-13 | 831.97 | $662.40 | 65 |
| 2024-08-12 | 853.43 | $679.20 | 133 |
| 2024-08-09 | 875.97 | $710.40 | 235 |
| 2024-08-08 | 897.92 | $720.00 | 324 |
| 2024-08-07 | 922.34 | $614.40 | 1508 |
| 2024-08-06 | 960.14 | $844.80 | 2083 |
| 2024-08-05 | 976.10 | $914.40 | 2337 |
| 2024-08-02 | 985.38 | $1020.00 | 1120 |
| 2024-08-01 | 983.31 | $998.40 | 2218 |
| 2024-07-31 | 981.84 | $993.60 | 6453 |
| 2024-07-30 | 979.12 | $943.20 | 2871 |
| 2024-07-29 | 979.49 | $943.20 | 4935 |
| 2024-07-26 | 978.55 | $998.40 | 3515 |
| 2024-07-25 | 970.54 | $996.00 | 3904 |
| 2024-07-24 | 960.67 | $957.60 | 2674 |
| 2024-07-23 | 952.43 | $892.80 | 2307 |
| 2024-07-22 | 949.04 | $919.20 | 2548 |
| 2024-07-19 | 941.36 | $895.20 | 2427 |
| 2024-07-18 | 933.96 | $866.40 | 557 |
| 2024-07-17 | 927.48 | $873.60 | 2334 |
| 2024-07-16 | 918.49 | $974.40 | 2037 |
| 2024-07-15 | 897.52 | $1240.80 | 667 |
| 2024-07-12 | 847.54 | $1212.00 | 4071 |
| 2024-07-11 | 796.62 | $1430.40 | 7570 |
| 2024-07-10 | 720.06 | $1310.40 | 7888 |
| 2024-07-09 | 650.73 | $868.80 | 10822 |
| 2024-07-08 | 621.35 | $902.40 | 4449 |
| 2024-07-05 | 586.52 | $748.80 | 1745 |
| 2024-07-03 | 564.71 | $691.20 | 2426 |
| 2024-07-02 | 546.98 | $636.00 | 1118 |
| 2024-07-01 | 533.17 | $583.20 | 122 |
| 2024-06-28 | 523.31 | $669.89 | 505 |
| 2024-06-27 | 503.66 | $616.80 | 568 |
| 2024-06-26 | 487.80 | $556.80 | 1437 |
| 2024-06-25 | 476.66 | $532.80 | 751 |
| 2024-06-24 | 466.91 | $614.42 | 812 |
| 2024-06-21 | 448.08 | $547.20 | 1893 |
| 2024-06-20 | 434.66 | $475.20 | 724 |
| 2024-06-18 | 427.46 | $482.06 | 48 |
| 2024-06-17 | 418.92 | $490.37 | 188 |
| 2024-06-14 | 408.86 | $473.81 | 397 |
| 2024-06-13 | 399.71 | $477.60 | 559 |
| 2024-06-12 | 389.53 | $439.20 | 718 |
| 2024-06-11 | 382.63 | $412.80 | 595 |
| 2024-06-10 | 378.03 | $429.60 | 85 |
| 2024-06-07 | 371.97 | $427.18 | 598 |
| 2024-06-06 | 366.21 | $427.20 | 126 |
| 2024-06-05 | 360.54 | $412.80 | 794 |
| 2024-06-04 | 356.51 | $396.00 | 664 |
| 2024-06-03 | 354.38 | $355.44 | 70 |
| 2024-05-31 | 356.54 | $355.08 | 35 |
| 2024-05-30 | 359.13 | $350.42 | 125 |
| 2024-05-29 | 362.66 | $349.20 | 43 |
| 2024-05-28 | 366.81 | $347.86 | 54 |
| 2024-05-24 | 371.75 | $345.60 | 36 |
| 2024-05-23 | 377.63 | $338.40 | 92 |
| 2024-05-22 | 384.85 | $340.80 | 288 |
| 2024-05-21 | 392.35 | $340.80 | 1210 |
| 2024-05-20 | 400.45 | $337.20 | 296 |
| 2024-05-17 | 409.48 | $336.65 | 478 |
| 2024-05-16 | 419.32 | $336.00 | 248 |
| 2024-05-15 | 429.72 | $336.00 | 424 |
| 2024-05-14 | 440.60 | $358.92 | 984 |
| 2024-05-13 | 449.58 | $369.60 | 1034 |
| 2024-05-10 | 457.61 | $458.40 | 9444 |
| 2024-05-09 | 456.84 | $441.60 | 138 |
| 2024-05-08 | 457.46 | $446.40 | 199 |
| 2024-05-07 | 457.32 | $470.40 | 148 |
| 2024-05-06 | 454.42 | $456.00 | 69 |
| 2024-05-03 | 452.45 | $448.73 | 51 |
| 2024-05-02 | 450.72 | $436.80 | 127 |
| 2024-05-01 | 449.81 | $453.60 | 181 |
| 2024-04-30 | 446.97 | $456.00 | 175 |
| 2024-04-29 | 443.57 | $487.20 | 198 |
| 2024-04-26 | 436.74 | $496.80 | 154 |
| 2024-04-25 | 428.41 | $475.20 | 140 |
| 2024-04-24 | 421.81 | $448.80 | 111 |
| 2024-04-23 | 417.68 | $468.00 | 109 |
| 2024-04-22 | 411.61 | $458.40 | 725 |
| 2024-04-19 | 406.19 | $496.80 | 1486 |
| 2024-04-18 | 396.61 | $439.20 | 649 |
| 2024-04-17 | 392.27 | $439.20 | 371 |
| 2024-04-16 | 387.64 | $417.60 | 1752 |
| 2024-04-15 | 384.80 | $381.60 | 417 |
| 2024-04-12 | 385.24 | $388.80 | 263 |
| 2024-04-11 | 384.83 | $396.00 | 1214 |
| 2024-04-10 | 383.56 | $384.00 | 2194 |
| 2024-04-09 | 383.30 | $369.60 | 3485 |
| 2024-04-08 | 384.36 | $364.80 | 33153 |
| 2024-04-05 | 385.94 | $352.80 | 3774 |
| 2024-04-04 | 388.75 | $369.60 | 30 |
| 2024-04-03 | 389.91 | $386.40 | 24 |
| 2024-04-02 | 389.36 | $384.00 | 11 |
| 2024-04-01 | 388.96 | $393.60 | 53 |
| 2024-03-28 | 387.52 | $372.00 | 298 |
| 2024-03-27 | 388.12 | $407.52 | 400 |
| 2024-03-26 | 385.10 | $438.12 | 84 |
| 2024-03-25 | 378.80 | $444.72 | 268 |
| 2024-03-22 | 371.55 | $403.20 | 232 |
| 2024-03-21 | 368.55 | $391.18 | 58 |
| 2024-03-20 | 367.10 | $388.78 | 141 |
| 2024-03-19 | 366.37 | $376.80 | 60 |
| 2024-03-18 | 367.39 | $362.40 | 104 |
| 2024-03-15 | 370.25 | $350.40 | 18 |
| 2024-03-14 | 374.53 | $352.80 | 110 |
| 2024-03-13 | 379.17 | $362.26 | 85 |
| 2024-03-12 | 383.81 | $353.83 | 90 |
| 2024-03-11 | 389.37 | $360.00 | 399 |
| 2024-03-08 | 394.44 | $376.80 | 119 |
| 2024-03-07 | 397.76 | $372.00 | 121 |
| 2024-03-06 | 401.44 | $357.60 | 40 |
| 2024-03-05 | 406.44 | $364.80 | 42 |
| 2024-03-04 | 410.77 | $367.20 | 118 |
| 2024-03-01 | 414.91 | $367.20 | 96 |
| 2024-02-29 | 419.08 | $369.58 | 67 |
| 2024-02-28 | 423.10 | $355.20 | 70 |
| 2024-02-27 | 428.82 | $363.60 | 83 |
| 2024-02-26 | 433.82 | $374.81 | 625 |
| 2024-02-23 | 438.02 | $467.76 | 132 |
| 2024-02-22 | 433.19 | $475.20 | 107 |
| 2024-02-21 | 427.52 | $492.00 | 404 |
| 2024-02-20 | 420.10 | $504.00 | 192 |
| 2024-02-16 | 411.36 | $463.20 | 567 |
| 2024-02-15 | 406.25 | $405.60 | 353 |
| 2024-02-14 | 406.84 | $477.60 | 1444 |
| 2024-02-13 | 400.68 | $552.00 | 3079 |
| 2024-02-12 | 387.20 | $379.20 | 138 |
| 2024-02-09 | 390.56 | $379.20 | 83 |
| 2024-02-08 | 394.22 | $345.60 | 383 |
| 2024-02-07 | 401.59 | $350.64 | 113 |
| 2024-02-06 | 408.99 | $348.00 | 91 |
| 2024-02-05 | 417.19 | $367.20 | 25 |
| 2024-02-02 | 424.01 | $376.80 | 49 |
| 2024-02-01 | 430.50 | $372.00 | 44 |
| 2024-01-31 | 438.05 | $386.62 | 75 |
| 2024-01-30 | 444.88 | $422.40 | 37 |
| 2024-01-29 | 449.25 | $384.00 | 147 |
| 2024-01-26 | 458.20 | $427.30 | 69 |
| 2024-01-25 | 463.67 | $434.40 | 20 |
| 2024-01-24 | 469.16 | $444.00 | 66 |
| 2024-01-23 | 474.39 | $463.20 | 72 |
| 2024-01-22 | 478.34 | $465.60 | 352 |
| 2024-01-19 | 482.60 | $408.10 | 814 |
| 2024-01-18 | 492.93 | $453.60 | 876 |
| 2024-01-17 | 499.21 | $496.80 | 228 |
| 2024-01-16 | 501.48 | $506.40 | 107 |
| 2024-01-12 | 502.87 | $456.00 | 18 |
| 2024-01-11 | 509.44 | $444.00 | 31 |
| 2024-01-10 | 517.61 | $453.58 | 12 |
| 2024-01-09 | 525.39 | $456.00 | 16 |
| 2024-01-08 | 533.62 | $465.60 | 48 |
| 2024-01-05 | 541.66 | $458.40 | 131 |
| 2024-01-04 | 551.23 | $501.60 | 109 |
| 2024-01-03 | 557.40 | $497.45 | 161 |
| 2024-01-02 | 564.73 | $527.86 | 92 |
| 2023-12-29 | 569.92 | $622.56 | 180 |
| 2023-12-28 | 566.24 | $576.00 | 43 |
| 2023-12-27 | 567.25 | $564.00 | 21 |
| 2023-12-26 | 569.59 | $580.80 | 3 |
| 2023-12-22 | 570.21 | $580.80 | 7 |
| 2023-12-21 | 570.69 | $577.20 | 78 |
| 2023-12-20 | 571.44 | $580.80 | 81 |
| 2023-12-19 | 571.35 | $531.65 | 14 |
| 2023-12-18 | 575.59 | $513.34 | 38 |
| 2023-12-15 | 581.32 | $518.40 | 25 |
| 2023-12-14 | 586.29 | $513.58 | 32 |
| 2023-12-13 | 591.60 | $537.58 | 39 |
| 2023-12-12 | 594.11 | $537.60 | 28 |
| 2023-12-11 | 595.99 | $563.52 | 15 |
| 2023-12-08 | 594.55 | $600.05 | 7 |
| 2023-12-07 | 588.61 | $616.80 | 12 |
| 2023-12-06 | 580.14 | $636.00 | 13 |
| 2023-12-05 | 568.90 | $652.80 | 51 |
| 2023-12-04 | 555.14 | $656.40 | 76 |
| 2023-12-01 | 540.35 | $687.60 | 120 |
| 2023-11-30 | 521.72 | $652.80 | 54 |
| 2023-11-29 | 505.83 | $630.00 | 188 |
| 2023-11-28 | 491.80 | $604.80 | 113 |
| 2023-11-27 | 479.94 | $554.40 | 19 |
| 2023-11-24 | 473.20 | $552.00 | 10 |
| 2023-11-22 | 467.41 | $561.50 | 84 |
| 2023-11-21 | 461.32 | $475.20 | 29 |
| 2023-11-20 | 464.38 | $459.70 | 22 |
| 2023-11-17 | 469.87 | $458.40 | 12 |
| 2023-11-16 | 476.51 | $460.80 | 17 |
| 2023-11-15 | 483.97 | $489.60 | 61 |
| 2023-11-14 | 489.61 | $429.60 | 69 |
| 2023-11-13 | 502.00 | $403.15 | 15 |
| 2023-11-10 | 518.00 | $387.48 | 52 |
| 2023-11-09 | 536.68 | $384.00 | 63 |
| 2023-11-08 | 556.86 | $421.20 | 37 |
| 2023-11-07 | 574.36 | $439.20 | 7 |
| 2023-11-06 | 590.86 | $458.40 | 48 |
| 2023-11-03 | 606.09 | $511.20 | 16 |
| 2023-11-02 | 616.66 | $505.78 | 17 |
| 2023-11-01 | 628.17 | $532.80 | 12 |
| 2023-10-31 | 637.35 | $565.20 | 29 |
| 2023-10-30 | 643.68 | $556.58 | 43 |
| 2023-10-27 | 651.21 | $619.20 | 83 |
| 2023-10-26 | 653.38 | $705.60 | 7 |
| 2023-10-25 | 647.72 | $687.60 | 3 |
| 2023-10-24 | 644.26 | $672.00 | 50 |
| 2023-10-23 | 642.81 | $660.00 | 62 |
| 2023-10-20 | 643.07 | $671.06 | 10 |
| 2023-10-19 | 642.71 | $684.00 | 12 |
| 2023-10-18 | 641.23 | $682.10 | 40 |
| 2023-10-17 | 640.03 | $646.90 | 30 |
| 2023-10-16 | 642.64 | $633.43 | 18 |
| 2023-10-13 | 646.87 | $636.00 | 50 |
| 2023-10-12 | 651.55 | $628.61 | 31 |
| 2023-10-11 | 657.91 | $604.80 | 43 |
| 2023-10-10 | 667.42 | $588.00 | 15 |
| 2023-10-09 | 679.47 | $573.62 | 31 |
| 2023-10-06 | 694.32 | $590.78 | 28 |
| 2023-10-05 | 708.92 | $594.19 | 81 |
| 2023-10-04 | 724.63 | $585.60 | 90 |
| 2023-10-03 | 742.57 | $612.00 | 110 |
| 2023-10-02 | 759.46 | $638.40 | 245 |
| 2023-09-29 | 775.56 | $744.00 | 29 |
| 2023-09-28 | 782.44 | $792.00 | 57 |
| 2023-09-27 | 785.24 | $787.20 | 52 |
| 2023-09-26 | 789.39 | $782.40 | 68 |
| 2023-09-25 | 795.38 | $780.00 | 33 |
| 2023-09-22 | 803.60 | $760.78 | 112 |
| 2023-09-21 | 816.29 | $708.00 | 242 |
| 2023-09-20 | 837.71 | $703.58 | 120 |
| 2023-09-19 | 863.62 | $744.00 | 261 |
| 2023-09-18 | 890.03 | $703.20 | 458 |
| 2023-09-15 | 925.14 | $780.72 | 215 |
| 2023-09-14 | 956.83 | $835.20 | 69 |
| 2023-09-13 | 988.61 | $788.64 | 101 |
| 2023-09-12 | 1030.32 | $787.20 | 766 |
| 2023-09-11 | 1077.60 | $871.20 | 99 |
| 2023-09-08 | 1122.22 | $883.20 | 18 |
| 2023-09-07 | 1170.34 | $896.16 | 24 |
| 2023-09-06 | 1220.54 | $880.80 | 33 |
| 2023-09-05 | 1275.77 | $921.60 | 16 |
| 2023-09-01 | 1330.68 | $998.40 | 46 |
| 2023-08-31 | 1381.36 | $920.88 | 57 |
| 2023-08-30 | 1442.57 | $895.20 | 245 |
| 2023-08-29 | 1509.97 | $974.40 | 415 |
| 2023-08-28 | 1572.98 | $1072.56 | 253 |
| 2023-08-25 | 1628.62 | $1200.00 | 706 |
| 2023-08-24 | 1673.12 | $1315.20 | 38 |
| 2023-08-23 | 1707.15 | $1487.52 | 38 |
| 2023-08-22 | 1724.42 | $1556.64 | 142 |
| 2023-08-21 | 1734.57 | $1655.76 | 21 |
| 2023-08-18 | 1734.46 | $1717.44 | 67 |
| 2023-08-17 | 1727.33 | $1610.40 | 83 |
| 2023-08-16 | 1729.36 | $1944.00 | 62 |
| 2023-08-15 | 1698.12 | $1944.00 | 29 |
| 2023-08-14 | 1665.23 | $1927.44 | 151 |
| 2023-08-11 | 1632.67 | $1992.00 | 304 |
| 2023-08-10 | 1592.10 | $1860.00 | 107 |
| 2023-08-09 | 1563.57 | $1590.24 | 30 |
| 2023-08-08 | 1562.14 | $1631.52 | 69 |
| 2023-08-07 | 1558.09 | $1668.00 | 96 |
| 2023-08-04 | 1551.72 | $1647.36 | 80 |
| 2023-08-03 | 1549.06 | $1583.76 | 55 |
| 2023-08-02 | 1554.27 | $1679.76 | 96 |
| 2023-08-01 | 1551.82 | $1636.56 | 127 |
| 2023-07-31 | 1555.51 | $1487.04 | 181 |
| 2023-07-28 | 1576.20 | $1411.20 | 136 |
| 2023-07-27 | 1606.89 | $1418.40 | 28 |
| 2023-07-26 | 1640.47 | $1416.00 | 40 |
| 2023-07-25 | 1677.79 | $1442.64 | 56 |
| 2023-07-24 | 1715.54 | $1485.12 | 50 |
| 2023-07-21 | 1752.33 | $1475.28 | 74 |
| 2023-07-20 | 1792.95 | $1394.40 | 207 |
| 2023-07-19 | 1844.36 | $1629.60 | 132 |
| 2023-07-18 | 1875.69 | $1596.24 | 57 |
| 2023-07-17 | 1912.63 | $1665.60 | 16 |
| 2023-07-14 | 1945.21 | $1603.20 | 53 |
| 2023-07-13 | 1986.01 | $1746.24 | 37 |
| 2023-07-12 | 2014.02 | $1886.40 | 9 |
| 2023-07-11 | 2029.94 | $1908.00 | 33 |
| 2023-07-10 | 2045.70 | $1908.00 | 34 |
| 2023-07-07 | 2064.25 | $2015.76 | 25 |
| 2023-07-06 | 2075.37 | $1963.20 | 22 |
| 2023-07-05 | 2095.37 | $1991.76 | 36 |
| 2023-07-03 | 2115.35 | $2063.28 | 10 |
| 2023-06-30 | 2132.41 | $2064.00 | 24 |
| 2023-06-29 | 2153.75 | $1997.28 | 73 |
| 2023-06-28 | 2186.21 | $2166.48 | 36 |
| 2023-06-27 | 2206.86 | $2155.68 | 17 |
| 2023-06-26 | 2232.22 | $2064.00 | 27 |
| 2023-06-23 | 2271.49 | $2133.60 | 32 |
| 2023-06-22 | 2309.86 | $2084.64 | 28 |
| 2023-06-21 | 2359.20 | $2040.00 | 41 |
| 2023-06-20 | 2420.55 | $2118.24 | 74 |
| 2023-06-16 | 2480.48 | $2107.20 | 47 |
| 2023-06-15 | 2545.72 | $2136.00 | 46 |
| 2023-06-14 | 2612.90 | $2083.20 | 81 |
| 2023-06-13 | 2688.88 | $1920.00 | 119 |
| 2023-06-12 | 2784.40 | $2150.40 | 120 |
| 2023-06-09 | 2860.65 | $2306.40 | 201 |
| 2023-06-08 | 2923.71 | $2495.04 | 60 |
| 2023-06-07 | 2969.36 | $2609.76 | 139 |
| 2023-06-06 | 3004.42 | $2777.52 | 156 |
| 2023-06-05 | 3023.31 | $2558.88 | 206 |
| 2023-06-02 | 3063.75 | $2880.00 | 111 |
| 2023-06-01 | 3072.76 | $2976.00 | 94 |
| 2023-05-31 | 3071.37 | $3000.00 | 101 |
| 2023-05-30 | 3066.41 | $3069.60 | 52 |
| 2023-05-26 | 3052.77 | $2928.00 | 100 |
| 2023-05-25 | 3051.12 | $3152.64 | 211 |
| 2023-05-24 | 3025.07 | $3336.00 | 118 |
| 2023-05-23 | 2977.90 | $3408.00 | 722 |
| 2023-05-22 | 2919.73 | $3672.00 | 91 |
| 2023-05-19 | 2830.93 | $3384.00 | 33 |
| 2023-05-18 | 2765.68 | $3000.00 | 93 |
| 2023-05-17 | 2734.93 | $3120.00 | 124 |
| 2023-05-16 | 2689.91 | $2875.20 | 84 |
| 2023-05-15 | 2666.60 | $2759.52 | 117 |
| 2023-05-12 | 2653.06 | $2712.00 | 66 |
| 2023-05-11 | 2642.79 | $2657.28 | 17 |
| 2023-05-10 | 2636.72 | $2610.24 | 12 |
| 2023-05-09 | 2634.36 | $2681.76 | 30 |
| 2023-05-08 | 2624.07 | $2736.00 | 23 |
| 2023-05-05 | 2607.35 | $2712.00 | 36 |
| 2023-05-04 | 2591.67 | $2701.92 | 12 |
| 2023-05-03 | 2575.84 | $2712.00 | 13 |
| 2023-05-02 | 2558.11 | $2729.76 | 101 |
| 2023-05-01 | 2537.47 | $2639.52 | 151 |
| 2023-04-28 | 2524.51 | $2614.56 | 33 |
| 2023-04-27 | 2513.13 | $2520.00 | 8 |
| 2023-04-26 | 2510.82 | $2567.76 | 5 |
| 2023-04-25 | 2503.73 | $2538.96 | 41 |
| 2023-04-24 | 2499.75 | $2520.00 | 99 |
| 2023-04-21 | 2498.14 | $2567.76 | 61 |
| 2023-04-20 | 2492.32 | $2568.00 | 48 |
| 2023-04-19 | 2486.01 | $2520.00 | 18 |
| 2023-04-18 | 2484.40 | $2541.60 | 91 |
| 2023-04-17 | 2480.72 | $2495.76 | 6 |
| 2023-04-14 | 2481.81 | $2446.56 | 11 |
| 2023-04-13 | 2488.28 | $2447.76 | 6 |
| 2023-04-12 | 2495.78 | $2446.56 | 25 |
| 2023-04-11 | 2503.74 | $2448.00 | 36 |
| 2023-04-10 | 2511.68 | $2471.76 | 20 |
| 2023-04-06 | 2514.68 | $2448.00 | 14 |
| 2023-04-05 | 2517.76 | $2469.60 | 56 |
| 2023-04-04 | 2517.54 | $2515.92 | 5 |
| 2023-04-03 | 2511.39 | $2472.00 | 10 |
| 2023-03-31 | 2507.82 | $2448.00 | 72 |
| 2023-03-30 | 2505.05 | $2448.00 | 126 |
| 2023-03-29 | 2500.79 | $2532.00 | 9 |
| 2023-03-28 | 2486.65 | $2520.00 | 11 |
| 2023-03-27 | 2471.82 | $2616.00 | 15 |
| 2023-03-24 | 2445.79 | $2639.76 | 82 |
| 2023-03-23 | 2415.55 | $2636.88 | 138 |
| 2023-03-22 | 2383.75 | $2472.00 | 87 |
| 2023-03-21 | 2366.19 | $2544.00 | 43 |
| 2023-03-20 | 2339.49 | $2541.60 | 21 |
| 2023-03-17 | 2310.53 | $2580.00 | 11 |
| 2023-03-16 | 2275.11 | $2592.00 | 97 |
| 2023-03-15 | 2235.46 | $2688.00 | 81 |
| 2023-03-14 | 2183.24 | $2520.00 | 67 |
| 2023-03-13 | 2144.16 | $2472.00 | 167 |
| 2023-03-10 | 2107.60 | $1908.00 | 37 |
| 2023-03-09 | 2125.84 | $1992.00 | 33 |
| 2023-03-08 | 2136.08 | $2208.00 | 8 |
| 2023-03-07 | 2127.35 | $2196.24 | 17 |
| 2023-03-06 | 2121.51 | $2135.76 | 3 |
| 2023-03-03 | 2123.60 | $2135.76 | 5 |
| 2023-03-02 | 2127.92 | $2136.00 | 10 |
| 2023-03-01 | 2134.40 | $2136.00 | 15 |
| 2023-02-28 | 2141.44 | $2136.00 | 14 |
| 2023-02-27 | 2149.01 | $2184.00 | 55 |
| 2023-02-24 | 2151.66 | $2230.80 | 6 |
| 2023-02-23 | 2148.94 | $2249.52 | 2 |
| 2023-02-22 | 2143.50 | $2167.44 | 6 |
| 2023-02-21 | 2145.39 | $2064.48 | 19 |
| 2023-02-17 | 2156.96 | $2017.92 | 8 |
| 2023-02-16 | 2173.24 | $1992.00 | 8 |
| 2023-02-15 | 2192.63 | $1944.00 | 6 |
| 2023-02-14 | 2217.17 | $1968.00 | 8 |
| 2023-02-13 | 2240.44 | $1918.80 | 70 |
| 2023-02-10 | 2269.48 | $2041.44 | 32 |
| 2023-02-09 | 2287.22 | $2136.24 | 39 |
| 2023-02-08 | 2295.81 | $1992.24 | 160 |
| 2023-02-07 | 2317.77 | $2544.00 | 35 |
| 2023-02-06 | 2284.10 | $2568.00 | 39 |
| 2023-02-03 | 2244.83 | $2592.00 | 32 |
| 2023-02-02 | 2199.60 | $2604.00 | 23 |
| 2023-02-01 | 2149.74 | $2592.00 | 84 |
| 2023-01-31 | 2097.11 | $2256.00 | 9 |
| 2023-01-30 | 2072.48 | $2246.40 | 28 |
| 2023-01-27 | 2044.70 | $2111.52 | 4 |
| 2023-01-26 | 2026.34 | $2039.76 | 3 |
| 2023-01-25 | 2011.74 | $2051.76 | 13 |
| 2023-01-24 | 1992.96 | $2064.00 | 23 |
| 2023-01-23 | 1969.37 | $2040.00 | 7 |
| 2023-01-20 | 1944.77 | $2076.00 | 3 |
| 2023-01-19 | 1913.61 | $2125.56 | 7 |
| 2023-01-18 | 1874.34 | $2064.00 | 4 |
| 2023-01-17 | 1837.62 | $2184.00 | 10 |
| 2023-01-13 | 1785.88 | $2144.88 | 5 |
| 2023-01-12 | 1735.88 | $2121.36 | 14 |
| 2023-01-11 | 1685.66 | $2112.00 | 76 |
| 2023-01-10 | 1634.51 | $1920.00 | 11 |
| 2023-01-09 | 1599.67 | $1896.00 | 20 |
| 2023-01-06 | 1565.23 | $1872.24 | 75 |
| 2023-01-05 | 1530.60 | $1818.96 | 77 |
| 2023-01-04 | 1498.28 | $1872.72 | 23 |
| 2023-01-03 | 1457.84 | $1771.20 | 65 |
| 2022-12-30 | 1424.63 | $1416.00 | 69 |
| 2022-12-29 | 1424.19 | $1392.00 | 18 |
| 2022-12-28 | 1425.28 | $1392.48 | 13 |
| 2022-12-27 | 1425.33 | $1393.20 | 15 |
| 2022-12-23 | 1424.28 | $1416.00 | 15 |
| 2022-12-22 | 1419.99 | $1296.24 | 15 |
| 2022-12-21 | 1426.65 | $1349.28 | 5 |
| 2022-12-20 | 1427.77 | $1418.88 | 12 |
| 2022-12-19 | 1421.38 | $1413.12 | 8 |
| 2022-12-16 | 1414.85 | $1368.72 | 15 |
| 2022-12-15 | 1412.21 | $1428.72 | 58 |
| 2022-12-14 | 1403.12 | $1727.76 | 9 |
| 2022-12-13 | 1363.37 | $1606.08 | 39 |
| 2022-12-12 | 1333.39 | $1728.24 | 66 |
| 2022-12-09 | 1289.27 | $1506.72 | 22 |
| 2022-12-08 | 1265.36 | $1499.52 | 57 |
| 2022-12-07 | 1242.08 | $1355.76 | 29 |
| 2022-12-06 | 1233.97 | $1240.08 | 12 |
| 2022-12-05 | 1238.07 | $1241.28 | 29 |
| 2022-12-02 | 1243.11 | $1260.48 | 17 |
| 2022-12-01 | 1246.62 | $1193.04 | 4 |
| 2022-11-30 | 1257.26 | $1233.36 | 18 |
| 2022-11-29 | 1264.49 | $1183.44 | 17 |
| 2022-11-28 | 1277.24 | $1176.00 | 22 |
| 2022-11-25 | 1291.06 | $1192.80 | 15 |
| 2022-11-23 | 1303.68 | $1200.00 | 21 |
| 2022-11-22 | 1316.08 | $1247.76 | 13 |
| 2022-11-21 | 1324.38 | $1230.96 | 20 |
| 2022-11-18 | 1334.99 | $1271.52 | 5 |
| 2022-11-17 | 1342.10 | $1297.20 | 17 |
| 2022-11-16 | 1347.12 | $1272.00 | 9 |
| 2022-11-15 | 1354.99 | $1272.00 | 21 |
| 2022-11-14 | 1363.31 | $1224.48 | 20 |
| 2022-11-11 | 1376.95 | $1201.20 | 74 |
| 2022-11-10 | 1393.37 | $1320.00 | 110 |
| 2022-11-09 | 1398.81 | $1486.80 | 537 |
| 2022-11-08 | 1387.56 | $1667.76 | 657 |
| 2022-11-07 | 1357.17 | $1492.08 | 120 |
| 2022-11-04 | 1342.35 | $1460.64 | 203 |
| 2022-11-03 | 1330.03 | $1323.36 | 44 |
| 2022-11-02 | 1331.09 | $1341.84 | 4 |
| 2022-11-01 | 1330.60 | $1323.60 | 7 |
| 2022-10-31 | 1332.15 | $1344.00 | 9 |
| 2022-10-28 | 1332.07 | $1253.28 | 7 |
| 2022-10-27 | 1341.82 | $1276.08 | 51 |
| 2022-10-26 | 1353.84 | $1296.00 | 35 |
| 2022-10-25 | 1368.75 | $1343.76 | 73 |
| 2022-10-24 | 1383.37 | $1379.76 | 8 |
| 2022-10-21 | 1395.74 | $1346.88 | 1 |
| 2022-10-20 | 1412.03 | $1372.80 | 33 |
| 2022-10-19 | 1427.20 | $1366.56 | 11 |
| 2022-10-18 | 1444.46 | $1366.08 | 13 |
| 2022-10-17 | 1463.26 | $1392.00 | 23 |
| 2022-10-14 | 1480.27 | $1320.24 | 27 |
| 2022-10-13 | 1506.86 | $1387.44 | 82 |
| 2022-10-12 | 1529.81 | $1320.00 | 46 |
| 2022-10-11 | 1562.61 | $1266.72 | 9 |
| 2022-10-10 | 1604.29 | $1248.24 | 11 |
| 2022-10-07 | 1651.84 | $1356.00 | 11 |
| 2022-10-06 | 1692.80 | $1389.60 | 19 |
| 2022-10-05 | 1734.17 | $1384.32 | 19 |
| 2022-10-04 | 1780.42 | $1387.20 | 101 |
| 2022-10-03 | 1830.08 | $1411.68 | 66 |
| 2022-09-30 | 1880.66 | $1501.44 | 279 |
| 2022-09-29 | 1925.47 | $2208.00 | 97 |
| 2022-09-28 | 1902.66 | $2303.52 | 271 |
| 2022-09-27 | 1869.50 | $2236.80 | 1909 |
| 2022-09-26 | 1843.23 | $1627.20 | 12 |
| 2022-09-23 | 1878.36 | $1512.24 | 20 |
| 2022-09-22 | 1929.12 | $1656.00 | 4 |
| 2022-09-21 | 1970.08 | $1682.40 | 2 |
| 2022-09-20 | 2011.84 | $1677.60 | 24 |
| 2022-09-19 | 2057.95 | $1536.00 | 34 |
| 2022-09-16 | 2121.78 | $1895.76 | 10 |
| 2022-09-15 | 2154.96 | $1968.24 | 2 |
| 2022-09-14 | 2183.51 | $2040.00 | 3 |
| 2022-09-13 | 2207.72 | $2064.00 | 1 |
| 2022-09-12 | 2232.09 | $2112.00 | 2 |
| 2022-09-09 | 2254.30 | $2127.60 | 12 |
| 2022-09-08 | 2277.80 | $2148.00 | 9 |
| 2022-09-07 | 2301.70 | $2304.00 | 9 |
| 2022-09-06 | 2312.87 | $2159.76 | 2 |
| 2022-09-02 | 2341.77 | $2093.52 | 3 |
| 2022-09-01 | 2379.59 | $2086.80 | 3 |
| 2022-08-31 | 2421.13 | $2139.60 | 3 |
| 2022-08-30 | 2460.71 | $2037.60 | 30 |
| 2022-08-29 | 2514.82 | $2352.00 | 2 |
| 2022-08-26 | 2539.21 | $2328.24 | 11 |
| 2022-08-25 | 2566.21 | $2496.00 | 4 |
| 2022-08-24 | 2577.01 | $2472.00 | 7 |
| 2022-08-23 | 2590.31 | $2378.40 | 10 |
| 2022-08-22 | 2612.87 | $2496.00 | 13 |
| 2022-08-19 | 2623.88 | $2424.00 | 19 |
| 2022-08-18 | 2642.30 | $2654.64 | 6 |
| 2022-08-17 | 2638.81 | $2448.00 | 3 |
| 2022-08-16 | 2656.25 | $2560.80 | 6 |
| 2022-08-15 | 2662.99 | $2580.00 | 11 |
| 2022-08-12 | 2668.07 | $2616.00 | 11 |
| 2022-08-11 | 2669.49 | $2712.00 | 18 |
| 2022-08-10 | 2661.42 | $2640.00 | 38 |
| 2022-08-09 | 2659.87 | $2750.40 | 38 |
| 2022-08-08 | 2647.05 | $2998.32 | 100 |
| 2022-08-05 | 2608.69 | $2640.00 | 43 |
| 2022-08-04 | 2604.33 | $2736.00 | 25 |
| 2022-08-03 | 2590.27 | $2784.00 | 139 |
| 2022-08-02 | 2570.71 | $3048.00 | 123 |
| 2022-08-01 | 2523.61 | $2400.00 | 10 |
| 2022-07-29 | 2539.12 | $2400.00 | 7 |
| 2022-07-28 | 2555.27 | $2448.00 | 2 |
| 2022-07-27 | 2567.43 | $2520.00 | 10 |
| 2022-07-26 | 2572.95 | $2448.00 | 6 |
| 2022-07-25 | 2585.79 | $2424.00 | 8 |
| 2022-07-22 | 2601.49 | $2541.60 | 15 |
| 2022-07-21 | 2605.77 | $2664.00 | 2 |
| 2022-07-20 | 2596.89 | $2712.00 | 61 |
| 2022-07-19 | 2581.33 | $2568.00 | 3 |
| 2022-07-18 | 2578.11 | $2616.00 | 34 |
| 2022-07-15 | 2568.15 | $2568.24 | 16 |
| 2022-07-14 | 2561.02 | $2639.76 | 15 |
| 2022-07-13 | 2544.65 | $2568.24 | 3 |
| 2022-07-12 | 2533.27 | $2592.00 | 12 |
| 2022-07-11 | 2517.73 | $2591.76 | 4 |
| 2022-07-08 | 2500.16 | $2616.00 | 6 |
| 2022-07-07 | 2477.53 | $2616.00 | 9 |
| 2022-07-06 | 2451.48 | $2592.00 | 9 |
| 2022-07-05 | 2424.16 | $2544.00 | 8 |
| 2022-07-01 | 2398.45 | $2585.52 | 15 |
| 2022-06-30 | 2365.15 | $2537.52 | 1 |
| 2022-06-29 | 2333.59 | $2568.00 | 11 |
| 2022-06-28 | 2296.15 | $2568.00 | 13 |
| 2022-06-27 | 2255.53 | $2544.00 | 14 |
| 2022-06-24 | 2214.11 | $2544.00 | 38 |
| 2022-06-23 | 2169.16 | $2496.00 | 72 |
| 2022-06-22 | 2125.23 | $2347.20 | 14 |
| 2022-06-21 | 2092.87 | $2270.40 | 19 |
| 2022-06-17 | 2065.58 | $2279.76 | 12 |
| 2022-06-16 | 2035.17 | $2160.00 | 12 |
| 2022-06-15 | 2014.46 | $2207.28 | 18 |
| 2022-06-14 | 1987.43 | $2129.76 | 22 |
| 2022-06-13 | 1966.52 | $2184.24 | 34 |
| 2022-06-10 | 1938.63 | $2195.76 | 49 |
| 2022-06-09 | 1907.61 | $2159.52 | 111 |
| 2022-06-08 | 1878.78 | $2039.76 | 19 |
| 2022-06-07 | 1862.17 | $1895.76 | 4 |
| 2022-06-06 | 1860.98 | $1848.00 | 2 |
| 2022-06-03 | 1868.00 | $1919.28 | 7 |
| 2022-06-02 | 1871.89 | $1824.24 | 17 |
| 2022-06-01 | 1888.60 | $1940.88 | 2 |
| 2022-05-31 | 1897.88 | $1943.76 | 38 |
| 2022-05-27 | 1910.31 | $1900.80 | 6 |
| 2022-05-26 | 1930.69 | $1896.00 | 63 |
| 2022-05-25 | 1955.19 | $1800.48 | 11 |
| 2022-05-24 | 1992.73 | $1752.48 | 4 |
| 2022-05-23 | 2039.18 | $1800.24 | 27 |
| 2022-05-20 | 2085.19 | $1799.52 | 27 |
| 2022-05-19 | 2134.93 | $1812.00 | 33 |
| 2022-05-18 | 2187.66 | $1800.00 | 15 |
| 2022-05-17 | 2247.01 | $1826.16 | 12 |
| 2022-05-16 | 2309.69 | $1865.52 | 4 |
| 2022-05-13 | 2373.00 | $1807.68 | 7 |
| 2022-05-12 | 2447.14 | $1769.04 | 25 |
| 2022-05-11 | 2530.66 | $1895.76 | 43 |
| 2022-05-10 | 2607.60 | $2208.00 | 11 |
| 2022-05-09 | 2659.26 | $2256.00 | 45 |
| 2022-05-06 | 2711.14 | $2616.00 | 15 |
| 2022-05-05 | 2731.71 | $2688.00 | 11 |
| 2022-05-04 | 2751.83 | $2616.00 | 11 |
| 2022-05-03 | 2783.94 | $2712.00 | 34 |
| 2022-05-02 | 2810.46 | $2664.00 | 50 |
| 2022-04-29 | 2844.17 | $2712.00 | 144 |
| 2022-04-28 | 2876.06 | $2664.00 | 26 |
| 2022-04-27 | 2915.60 | $2628.00 | 5 |
| 2022-04-26 | 2962.97 | $2664.00 | 8 |
| 2022-04-25 | 3010.23 | $2664.00 | 19 |
| 2022-04-22 | 3058.63 | $2568.00 | 27 |
| 2022-04-21 | 3117.77 | $2688.00 | 42 |
| 2022-04-20 | 3167.31 | $2952.00 | 12 |
| 2022-04-19 | 3194.23 | $3048.00 | 40 |
| 2022-04-18 | 3211.20 | $2784.00 | 44 |
| 2022-04-14 | 3254.04 | $2928.00 | 27 |
| 2022-04-13 | 3283.29 | $2964.00 | 31 |
| 2022-04-12 | 3308.59 | $3048.00 | 117 |
| 2022-04-11 | 3323.26 | $3144.00 | 66 |
| 2022-04-08 | 3325.59 | $3264.00 | 70 |
| 2022-04-07 | 3313.40 | $3240.00 | 874 |
| 2022-04-06 | 3301.21 | $4032.00 | 687 |
| 2022-04-05 | 3207.54 | $3696.00 | 282 |
| 2022-04-04 | 3140.38 | $3456.00 | 97 |
| 2022-04-01 | 3091.28 | $3216.00 | 8 |
| 2022-03-31 | 3062.18 | $3288.00 | 35 |
| 2022-03-30 | 3023.48 | $3312.00 | 39 |
| 2022-03-29 | 2980.20 | $3552.00 | 93 |
| 2022-03-28 | 2910.53 | $3360.00 | 256 |
| 2022-03-25 | 2856.05 | $2904.00 | 31 |
| 2022-03-24 | 2843.86 | $2904.00 | 176 |
| 2022-03-23 | 2830.08 | $3072.00 | 136 |
| 2022-03-22 | 2798.57 | $3480.00 | 1579 |
| 2022-03-21 | 2724.78 | $2880.00 | 28 |
| 2022-03-18 | 2707.92 | $2937.12 | 50 |
| 2022-03-17 | 2686.13 | $2952.00 | 42 |
| 2022-03-16 | 2663.74 | $2856.00 | 235 |
| 2022-03-15 | 2652.54 | $2495.76 | 11 |
| 2022-03-14 | 2678.05 | $2472.00 | 17 |
| 2022-03-11 | 2709.14 | $2616.00 | 44 |
| 2022-03-10 | 2729.72 | $2760.00 | 29 |
| 2022-03-09 | 2738.52 | $2759.76 | 105 |
| 2022-03-08 | 2749.06 | $2544.00 | 16 |
| 2022-03-07 | 2784.04 | $2448.00 | 40 |
| 2022-03-04 | 2830.56 | $2616.00 | 13 |
| 2022-03-03 | 2864.16 | $2711.76 | 14 |
| 2022-03-02 | 2889.76 | $2832.00 | 23 |
| 2022-03-01 | 2905.16 | $2808.00 | 58 |
| 2022-02-28 | 2922.39 | $2712.00 | 47 |
| 2022-02-25 | 2948.19 | $2664.00 | 10 |
| 2022-02-24 | 2978.90 | $2568.00 | 22 |
| 2022-02-23 | 3019.90 | $2712.00 | 13 |
| 2022-02-22 | 3047.76 | $2760.00 | 11 |
| 2022-02-18 | 3070.71 | $2833.20 | 18 |
| 2022-02-17 | 3087.24 | $3048.00 | 21 |
| 2022-02-16 | 3084.24 | $3120.00 | 22 |
| 2022-02-15 | 3073.85 | $3288.00 | 25 |
| 2022-02-14 | 3047.69 | $3000.00 | 14 |
| 2022-02-11 | 3051.47 | $3168.00 | 19 |
| 2022-02-10 | 3041.42 | $3288.00 | 69 |
| 2022-02-09 | 3023.05 | $3168.00 | 24 |
| 2022-02-08 | 3019.20 | $3120.00 | 85 |
| 2022-02-07 | 3023.57 | $3360.00 | 271 |
| 2022-02-04 | 3009.55 | $2952.00 | 85 |
| 2022-02-03 | 3039.98 | $3264.00 | 144 |
| 2022-02-02 | 3043.90 | $2945.04 | 15 |
| 2022-02-01 | 3083.83 | $3096.00 | 96 |
| 2022-01-31 | 3113.26 | $2712.00 | 13 |
| 2022-01-28 | 3184.53 | $2592.00 | 14 |
| 2022-01-27 | 3273.39 | $2736.00 | 19 |
| 2022-01-26 | 3352.66 | $2808.00 | 12 |
| 2022-01-25 | 3430.21 | $2832.00 | 30 |
| 2022-01-24 | 3510.84 | $2688.00 | 61 |
| 2022-01-21 | 3611.02 | $2952.00 | 25 |
| 2022-01-20 | 3690.63 | $3240.00 | 67 |
| 2022-01-19 | 3746.01 | $3008.88 | 43 |
| 2022-01-18 | 3826.67 | $3336.00 | 60 |
| 2022-01-14 | 3878.35 | $3528.00 | 32 |
| 2022-01-13 | 3913.35 | $3624.00 | 38 |
| 2022-01-12 | 3940.91 | $3940.80 | 34 |
| 2022-01-11 | 3938.40 | $3816.00 | 25 |
| 2022-01-10 | 3949.03 | $3888.00 | 41 |
| 2022-01-07 | 3953.83 | $4296.00 | 41 |
| 2022-01-06 | 3920.69 | $4128.00 | 48 |
| 2022-01-05 | 3905.14 | $3936.00 | 40 |
| 2022-01-04 | 3910.29 | $4128.00 | 69 |
| 2022-01-03 | 3897.03 | $3912.00 | 37 |
| 2021-12-31 | 3904.91 | $3816.00 | 28 |
| 2021-12-30 | 3926.06 | $3888.00 | 211 |
| 2021-12-29 | 3945.26 | $3600.00 | 51 |
| 2021-12-28 | 4002.06 | $3888.00 | 31 |
| 2021-12-27 | 4043.20 | $3960.00 | 37 |
| 2021-12-23 | 4089.14 | $3912.00 | 55 |
| 2021-12-22 | 4152.00 | $3912.00 | 322 |
| 2021-12-21 | 4226.86 | $3912.00 | 43 |
| 2021-12-20 | 4313.83 | $3696.00 | 31 |
| 2021-12-17 | 4434.29 | $3792.00 | 33 |
| 2021-12-16 | 4558.74 | $3864.00 | 20 |
| 2021-12-15 | 4688.80 | $3984.00 | 38 |
| 2021-12-14 | 4819.66 | $3960.00 | 18 |
| 2021-12-13 | 4965.37 | $4080.00 | 30 |
| 2021-12-10 | 5112.46 | $4104.00 | 41 |
| 2021-12-09 | 5268.69 | $4488.00 | 33 |
| 2021-12-08 | 5398.74 | $4464.00 | 54 |
| 2021-12-07 | 5542.63 | $4440.00 | 175 |
| 2021-12-06 | 5700.23 | $4104.00 | 91 |
| 2021-12-03 | 5903.09 | $4032.00 | 175 |
| 2021-12-02 | 6126.29 | $4680.00 | 72 |
| 2021-12-01 | 6299.77 | $4920.00 | 191 |
| 2021-11-30 | 6461.83 | $5736.00 | 181 |
| 2021-11-29 | 6554.74 | $6360.00 | 52 |
| 2021-11-26 | 6593.26 | $6408.00 | 79 |
| 2021-11-24 | 6630.40 | $6504.00 | 34 |
| 2021-11-23 | 6662.86 | $6432.00 | 71 |
| 2021-11-22 | 6706.97 | $6456.00 | 59 |
| 2021-11-19 | 6750.40 | $6408.00 | 39 |
| 2021-11-18 | 6799.09 | $6552.00 | 53 |
| 2021-11-17 | 6834.97 | $6480.00 | 37 |
| 2021-11-16 | 6880.46 | $6552.00 | 70 |
| 2021-11-15 | 6919.89 | $6600.00 | 57 |
| 2021-11-12 | 6955.66 | $6768.00 | 52 |
| 2021-11-11 | 6975.77 | $6504.00 | 83 |
| 2021-11-10 | 7021.71 | $6672.00 | 148 |
| 2021-11-09 | 7050.51 | $6888.00 | 106 |
| 2021-11-08 | 7056.34 | $6840.00 | 151 |
| 2021-11-05 | 7065.03 | $6888.00 | 70 |
| 2021-11-04 | 7066.06 | $6864.00 | 129 |
| 2021-11-03 | 7066.74 | $7200.00 | 77 |
| 2021-11-02 | 7031.31 | $7320.00 | 115 |
| 2021-11-01 | 6980.23 | $7536.00 | 188 |
| 2021-10-29 | 6902.97 | $7416.00 | 316 |
| 2021-10-28 | 6833.71 | $7080.00 | 219 |
| 2021-10-27 | 6794.74 | $7440.00 | 809 |
| 2021-10-26 | 6718.16 | $7440.00 | 1088 |
| 2021-10-25 | 6639.30 | $6792.00 | 385 |
| 2021-10-22 | 6622.95 | $6552.00 | 353 |
| 2021-10-21 | 6631.06 | $6744.00 | 597 |
| 2021-10-20 | 6620.77 | $7056.00 | 740 |
| 2021-10-19 | 6580.65 | $6720.00 | 499 |
| 2021-10-18 | 6571.95 | $6792.00 | 1006 |
| 2021-10-15 | 6554.69 | $6840.00 | 11138 |
| 2021-10-14 | 6532.86 | $6648.00 | 150 |
| 2021-10-13 | 6529.65 | $6432.00 | 50 |
| 2021-10-12 | 6549.53 | $6384.00 | 49 |
| 2021-10-11 | 6577.18 | $6480.00 | 147 |
| 2021-10-08 | 6599.23 | $6240.00 | 75 |
| 2021-10-07 | 6650.09 | $6312.00 | 111 |
| 2021-10-06 | 6698.65 | $6336.00 | 153 |
| 2021-10-05 | 6747.67 | $6432.00 | 275 |
| 2021-10-04 | 6790.98 | $6360.00 | 167 |
| 2021-10-01 | 6844.23 | $6696.00 | 124 |
| 2021-09-30 | 6867.66 | $6718.80 | 97 |
| 2021-09-29 | 6893.60 | $6744.00 | 113 |
| 2021-09-28 | 6921.26 | $6960.00 | 92 |
| 2021-09-27 | 6934.74 | $6960.00 | 130 |
| 2021-09-24 | 6950.74 | $6888.00 | 105 |
| 2021-09-23 | 6974.51 | $6720.00 | 122 |
| 2021-09-22 | 7018.86 | $7032.00 | 181 |
| 2021-09-21 | 7034.29 | $6600.00 | 87 |
| 2021-09-20 | 7091.77 | $6432.00 | 165 |
| 2021-09-17 | 7164.11 | $6840.00 | 113 |
| 2021-09-16 | 7193.94 | $6720.00 | 114 |
| 2021-09-15 | 7234.63 | $6960.00 | 154 |
| 2021-09-14 | 7250.86 | $7056.00 | 205 |
| 2021-09-13 | 7255.09 | $7224.00 | 667 |
| 2021-09-10 | 7241.71 | $7488.00 | 464 |
| 2021-09-09 | 7200.11 | $7272.00 | 730 |
| 2021-09-08 | 7176.80 | $6912.00 | 320 |
| 2021-09-07 | 7188.69 | $7152.00 | 241 |
| 2021-09-03 | 7178.97 | $7008.00 | 176 |
| 2021-09-02 | 7191.89 | $7152.00 | 226 |
| 2021-09-01 | 7198.17 | $7704.00 | 173 |
| 2021-08-31 | 7154.74 | $7608.00 | 343 |
| 2021-08-30 | 7126.17 | $8304.00 | 555 |
| 2021-08-27 | 7029.94 | $7488.00 | 1602 |
| 2021-08-26 | 7010.97 | $7080.00 | 218 |
| 2021-08-25 | 7032.34 | $7680.00 | 1033 |
| 2021-08-24 | 6993.83 | $7200.00 | 419 |
| 2021-08-23 | 6998.97 | $6792.00 | 311 |
| 2021-08-20 | 7045.83 | $6192.00 | 275 |
| 2021-08-19 | 7153.49 | $6072.00 | 274 |
| 2021-08-18 | 7275.66 | $6600.00 | 79 |
| 2021-08-17 | 7349.37 | $6624.00 | 127 |
| 2021-08-16 | 7420.23 | $6456.00 | 200 |
| 2021-08-13 | 7507.31 | $6888.00 | 73 |
| 2021-08-12 | 7554.86 | $6840.00 | 172 |
| 2021-08-11 | 7606.06 | $6792.00 | 230 |
| 2021-08-10 | 7663.43 | $7104.00 | 267 |
| 2021-08-09 | 7702.97 | $7416.00 | 1430 |
| 2021-08-06 | 7724.11 | $8880.00 | 967 |
| 2021-08-05 | 7601.60 | $8640.00 | 620 |
| 2021-08-04 | 7496.91 | $8304.00 | 545 |
| 2021-08-03 | 7418.29 | $8808.00 | 934 |
| 2021-08-02 | 7282.63 | $8016.00 | 578 |
| 2021-07-30 | 7217.71 | $7392.00 | 203 |
| 2021-07-29 | 7210.51 | $7392.00 | 305 |
| 2021-07-28 | 7202.86 | $7104.00 | 180 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.65
2026-07-24
Close Price
$0.54
Vol: 7.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
1439.04
Maximum
8153.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.65 | $0.54 | 7.3M |
| 2026-07-23 | 0.69 | $0.72 | 96.7M |
| 2026-07-22 | 0.70 | $0.56 | 64.8M |
| 2026-07-21 | 0.75 | $0.65 | 25.7M |
| 2026-07-20 | 0.79 | $0.67 | 227600 |
| 2026-07-17 | 0.84 | $0.83 | 143444 |
| 2026-07-16 | 0.85 | $0.87 | 88007 |
| 2026-07-15 | 0.86 | $0.90 | 132709 |
| 2026-07-14 | 0.87 | $0.82 | 204141 |
| 2026-07-13 | 0.90 | $0.84 | 192200 |
| 2026-07-10 | 0.93 | $0.88 | 938516 |
| 2026-07-09 | 0.95 | $1.07 | 7.8M |
| 2026-07-08 | 0.94 | $0.99 | 89600 |
| 2026-07-07 | 0.95 | $1.02 | 125881 |
| 2026-07-06 | 0.95 | $1.04 | 182614 |
| 2026-07-02 | 0.95 | $1.00 | 62908 |
| 2026-07-01 | 0.96 | $1.02 | 77200 |
| 2026-06-30 | 0.96 | $1.02 | 95100 |
| 2026-06-29 | 0.97 | $1.02 | 85954 |
| 2026-06-26 | 0.98 | $1.07 | 77345 |
| 2026-06-25 | 0.98 | $1.02 | 103182 |
| 2026-06-24 | 0.99 | $1.08 | 297900 |
| 2026-06-23 | 0.99 | $1.02 | 138274 |
| 2026-06-22 | 1.01 | $1.00 | 130709 |
| 2026-06-18 | 1.03 | $1.00 | 289716 |
| 2026-06-17 | 1.06 | $1.02 | 86505 |
| 2026-06-16 | 1.10 | $1.04 | 197600 |
| 2026-06-15 | 1.13 | $1.04 | 146596 |
| 2026-06-12 | 1.17 | $1.04 | 135888 |
| 2026-06-11 | 1.22 | $1.11 | 203500 |
| 2026-06-10 | 1.26 | $1.20 | 1.3M |
| 2026-06-09 | 1.29 | $1.02 | 286300 |
| 2026-06-08 | 1.37 | $1.10 | 1.1M |
| 2026-06-05 | 1.44 | $1.02 | 1.2M |
| 2026-06-04 | 1.53 | $1.07 | 343000 |
| 2026-06-03 | 1.64 | $1.17 | 568700 |
| 2026-06-02 | 1.74 | $1.11 | 171521 |
| 2026-06-01 | 1.87 | $1.14 | 456549 |
| 2026-05-29 | 2.01 | $1.22 | 668762 |
| 2026-05-28 | 2.16 | $1.26 | 1.4M |
| 2026-05-27 | 2.32 | $1.30 | 604370 |
| 2026-05-26 | 2.50 | $1.55 | 2.9M |
| 2026-05-22 | 2.65 | $1.51 | 804100 |
| 2026-05-21 | 2.83 | $1.97 | 1.5M |
| 2026-05-20 | 2.94 | $2.91 | 932322 |
| 2026-05-19 | 2.86 | $3.74 | 1.8M |
| 2026-05-18 | 2.60 | $3.84 | 2.9M |
| 2026-05-15 | 2.26 | $3.61 | 4.6M |
| 2026-05-14 | 1.92 | $4.53 | 39.5M |
| 2026-05-13 | 1.33 | $3.62 | 81.0M |
| 2026-05-12 | 0.83 | $2.11 | 49.8M |
| 2026-05-11 | 0.58 | $1.43 | 51.0M |
| 2026-05-08 | 0.42 | $1.20 | 322.3M |
| 2026-05-07 | 0.29 | $0.51 | 96511 |
| 2026-05-06 | 0.29 | $0.49 | 54803 |
| 2026-05-05 | 0.29 | $0.50 | 94800 |
| 2026-05-04 | 0.30 | $0.51 | 104913 |
| 2026-05-01 | 0.30 | $0.51 | 49200 |
| 2026-04-30 | 0.31 | $0.51 | 60928 |
| 2026-04-29 | 0.33 | $0.51 | 41028 |
| 2026-04-28 | 0.34 | $0.51 | 99633 |
| 2026-04-27 | 0.37 | $0.51 | 96110 |
| 2026-04-24 | 0.40 | $0.52 | 172140 |
| 2026-04-23 | 0.44 | $0.52 | 408700 |
| 2026-04-22 | 0.48 | $0.69 | 518100 |
| 2026-04-21 | 0.50 | $0.69 | 75400 |
| 2026-04-20 | 0.53 | $0.70 | 181941 |
| 2026-04-17 | 0.56 | $0.74 | 513912 |
| 2026-04-16 | 0.60 | $0.74 | 701123 |
| 2026-04-15 | 0.64 | $0.69 | 469825 |
| 2026-04-14 | 0.71 | $0.91 | 216900 |
| 2026-04-13 | 0.74 | $0.88 | 876018 |
| 2026-04-10 | 0.79 | $1.08 | 309800 |
| 2026-04-09 | 0.80 | $1.16 | 237108 |
| 2026-04-08 | 0.81 | $1.21 | 865521 |
| 2026-04-07 | 0.81 | $1.16 | 605300 |
| 2026-04-06 | 0.83 | $1.16 | 456900 |
| 2026-04-02 | 0.86 | $1.11 | 377900 |
| 2026-04-01 | 0.90 | $1.25 | 800100 |
| 2026-03-31 | 0.93 | $1.20 | 1.1M |
| 2026-03-30 | 0.98 | $1.14 | 221100 |
| 2026-03-27 | 1.05 | $1.16 | 389320 |
| 2026-03-26 | 1.14 | $1.48 | 757300 |
| 2026-03-25 | 1.17 | $1.44 | 320400 |
| 2026-03-24 | 1.23 | $1.54 | 107700 |
| 2026-03-23 | 1.29 | $1.66 | 203900 |
| 2026-03-20 | 1.33 | $1.58 | 95200 |
| 2026-03-19 | 1.40 | $1.66 | 104639 |
| 2026-03-18 | 1.48 | $1.68 | 155445 |
| 2026-03-17 | 1.56 | $1.85 | 473400 |
| 2026-03-16 | 1.64 | $1.85 | 593400 |
| 2026-03-13 | 1.73 | $1.86 | 371500 |
| 2026-03-12 | 1.84 | $2.05 | 250200 |
| 2026-03-11 | 1.94 | $2.23 | 374700 |
| 2026-03-10 | 2.02 | $2.24 | 488100 |
| 2026-03-09 | 2.12 | $2.23 | 586144 |
| 2026-03-06 | 2.24 | $2.21 | 162423 |
| 2026-03-05 | 2.40 | $2.29 | 468545 |
| 2026-03-04 | 2.57 | $2.36 | 380633 |
| 2026-03-03 | 2.76 | $2.36 | 478650 |
| 2026-03-02 | 2.99 | $3.20 | 565771 |
| 2026-02-27 | 3.09 | $3.59 | 2.1M |
| 2026-02-26 | 3.13 | $6.48 | 38.5M |
| 2026-02-25 | 2.57 | $3.10 | 65850 |
| 2026-02-24 | 2.65 | $3.34 | 19456 |
| 2026-02-23 | 2.69 | $3.42 | 41517 |
| 2026-02-20 | 2.74 | $3.00 | 63307 |
| 2026-02-19 | 2.89 | $3.74 | 29667 |
| 2026-02-18 | 2.92 | $3.58 | 30653 |
| 2026-02-17 | 3.01 | $3.11 | 29107 |
| 2026-02-13 | 3.21 | $3.41 | 118018 |
| 2026-02-12 | 3.40 | $4.14 | 106839 |
| 2026-02-11 | 3.47 | $3.54 | 161417 |
| 2026-02-10 | 3.70 | $3.42 | 196550 |
| 2026-02-09 | 4.00 | $4.21 | 823500 |
| 2026-02-06 | 4.19 | $4.15 | 46983 |
| 2026-02-05 | 4.44 | $4.20 | 24250 |
| 2026-02-04 | 4.73 | $4.75 | 17033 |
| 2026-02-03 | 4.96 | $4.83 | 62203 |
| 2026-02-02 | 5.22 | $4.92 | 22882 |
| 2026-01-30 | 5.52 | $5.39 | 101824 |
| 2026-01-29 | 5.78 | $4.95 | 35817 |
| 2026-01-28 | 6.18 | $5.46 | 23040 |
| 2026-01-27 | 6.56 | $5.40 | 138217 |
| 2026-01-26 | 7.01 | $6.78 | 132252 |
| 2026-01-23 | 7.26 | $7.98 | 130519 |
| 2026-01-22 | 7.31 | $7.98 | 72333 |
| 2026-01-21 | 7.37 | $7.20 | 29805 |
| 2026-01-20 | 7.62 | $7.44 | 33400 |
| 2026-01-16 | 7.87 | $7.98 | 8650 |
| 2026-01-15 | 8.05 | $8.34 | 19773 |
| 2026-01-14 | 8.20 | $7.98 | 10869 |
| 2026-01-13 | 8.46 | $7.50 | 96289 |
| 2026-01-12 | 8.88 | $7.98 | 52833 |
| 2026-01-09 | 9.27 | $8.64 | 39233 |
| 2026-01-08 | 9.59 | $9.54 | 11413 |
| 2026-01-07 | 9.78 | $9.90 | 14704 |
| 2026-01-06 | 9.94 | $10.26 | 44453 |
| 2026-01-05 | 10.06 | $10.38 | 98283 |
| 2026-01-02 | 10.18 | $10.50 | 137383 |
| 2025-12-31 | 10.30 | $10.62 | 354585 |
| 2025-12-30 | 10.43 | $13.08 | 7.9M |
| 2025-12-29 | 10.07 | $6.78 | 1.1M |
| 2025-12-26 | 10.99 | $7.74 | 45574 |
| 2025-12-24 | 11.86 | $8.82 | 13656 |
| 2025-12-23 | 12.66 | $8.58 | 37257 |
| 2025-12-22 | 13.64 | $9.24 | 36297 |
| 2025-12-19 | 14.64 | $9.72 | 73717 |
| 2025-12-18 | 15.70 | $11.82 | 38683 |
| 2025-12-17 | 16.49 | $10.74 | 37050 |
| 2025-12-16 | 17.63 | $14.46 | 31537 |
| 2025-12-15 | 18.17 | $16.62 | 32212 |
| 2025-12-12 | 18.33 | $18.36 | 13183 |
| 2025-12-11 | 18.13 | $17.88 | 44369 |
| 2025-12-10 | 18.00 | $18.84 | 15223 |
| 2025-12-09 | 17.64 | $18.66 | 19508 |
| 2025-12-08 | 17.24 | $18.00 | 55783 |
| 2025-12-05 | 16.92 | $19.44 | 152350 |
| 2025-12-04 | 16.22 | $19.38 | 78683 |
| 2025-12-03 | 15.43 | $18.72 | 123383 |
| 2025-12-02 | 14.64 | $18.72 | 92433 |
| 2025-12-01 | 13.72 | $18.54 | 226772 |
| 2025-11-28 | 12.69 | $18.54 | 143950 |
| 2025-11-26 | 11.50 | $20.82 | 4.6M |
| 2025-11-25 | 9.64 | $19.20 | 10.8M |
| 2025-11-24 | 7.84 | $15.18 | 17.0M |
| 2025-11-21 | 6.61 | $7.26 | 4505 |
| 2025-11-20 | 6.86 | $7.32 | 9054 |
| 2025-11-19 | 7.17 | $7.74 | 2996 |
| 2025-11-18 | 7.45 | $7.50 | 7530 |
| 2025-11-17 | 7.86 | $7.38 | 18705 |
| 2025-11-14 | 8.37 | $7.20 | 42817 |
| 2025-11-13 | 9.03 | $8.34 | 31819 |
| 2025-11-12 | 9.57 | $9.60 | 4167 |
| 2025-11-11 | 9.95 | $9.90 | 6767 |
| 2025-11-10 | 10.34 | $10.08 | 9023 |
| 2025-11-07 | 10.79 | $9.72 | 21260 |
| 2025-11-06 | 11.39 | $9.54 | 14634 |
| 2025-11-05 | 12.16 | $9.96 | 26816 |
| 2025-11-04 | 12.97 | $10.56 | 51934 |
| 2025-11-03 | 13.81 | $11.94 | 22338 |
| 2025-10-31 | 14.50 | $12.78 | 29133 |
| 2025-10-30 | 15.14 | $12.18 | 80272 |
| 2025-10-29 | 16.03 | $11.10 | 675400 |
| 2025-10-28 | 17.30 | $12.00 | 47769 |
| 2025-10-27 | 18.58 | $15.33 | 29489 |
| 2025-10-24 | 19.38 | $17.64 | 8293 |
| 2025-10-23 | 19.83 | $16.98 | 10635 |
| 2025-10-22 | 20.49 | $18.30 | 55544 |
| 2025-10-21 | 20.98 | $18.30 | 63183 |
| 2025-10-20 | 21.55 | $18.48 | 63803 |
| 2025-10-17 | 22.17 | $18.12 | 110283 |
| 2025-10-16 | 22.96 | $20.70 | 20004 |
| 2025-10-15 | 23.33 | $23.70 | 16764 |
| 2025-10-14 | 23.12 | $25.95 | 16392 |
| 2025-10-13 | 22.40 | $24.36 | 14200 |
| 2025-10-10 | 21.90 | $23.70 | 26884 |
| 2025-10-09 | 21.45 | $23.82 | 25467 |
| 2025-10-08 | 20.89 | $22.26 | 23867 |
| 2025-10-07 | 20.58 | $21.30 | 20824 |
| 2025-10-06 | 20.42 | $21.24 | 14800 |
| 2025-10-03 | 20.24 | $20.10 | 6447 |
| 2025-10-02 | 20.27 | $19.86 | 32667 |
| 2025-10-01 | 20.37 | $21.90 | 50796 |
| 2025-09-30 | 20.04 | $21.96 | 54783 |
| 2025-09-29 | 19.66 | $18.60 | 15034 |
| 2025-09-26 | 19.92 | $18.00 | 7002 |
| 2025-09-25 | 20.35 | $18.30 | 17967 |
| 2025-09-24 | 20.78 | $19.68 | 8967 |
| 2025-09-23 | 21.00 | $19.38 | 25050 |
| 2025-09-22 | 21.31 | $18.00 | 59167 |
| 2025-09-19 | 21.96 | $21.54 | 25167 |
| 2025-09-18 | 21.96 | $23.16 | 28841 |
| 2025-09-17 | 21.62 | $23.34 | 85233 |
| 2025-09-16 | 21.18 | $20.04 | 181618 |
| 2025-09-15 | 21.36 | $17.28 | 186684 |
| 2025-09-12 | 22.15 | $19.86 | 78050 |
| 2025-09-11 | 22.52 | $23.70 | 140502 |
| 2025-09-10 | 22.13 | $25.98 | 5.6M |
| 2025-09-09 | 21.20 | $22.20 | 6450 |
| 2025-09-08 | 20.90 | $21.00 | 3838 |
| 2025-09-05 | 20.81 | $22.56 | 12683 |
| 2025-09-04 | 20.37 | $21.00 | 5050 |
| 2025-09-03 | 20.18 | $21.75 | 9467 |
| 2025-09-02 | 19.81 | $21.84 | 6400 |
| 2025-08-29 | 19.35 | $20.76 | 2557 |
| 2025-08-28 | 19.05 | $19.92 | 3157 |
| 2025-08-27 | 18.88 | $19.26 | 9194 |
| 2025-08-26 | 18.82 | $18.39 | 2470 |
| 2025-08-25 | 18.93 | $18.18 | 6200 |
| 2025-08-22 | 19.11 | $20.04 | 2789 |
| 2025-08-21 | 18.93 | $19.80 | 1747 |
| 2025-08-20 | 18.76 | $18.97 | 2133 |
| 2025-08-19 | 18.75 | $19.80 | 1323 |
| 2025-08-18 | 18.56 | $20.10 | 17172 |
| 2025-08-15 | 18.28 | $20.94 | 6433 |
| 2025-08-14 | 17.78 | $21.42 | 43617 |
| 2025-08-13 | 17.11 | $17.52 | 20619 |
| 2025-08-12 | 17.15 | $14.70 | 32855 |
| 2025-08-11 | 17.81 | $12.42 | 34033 |
| 2025-08-08 | 19.05 | $12.84 | 45773 |
| 2025-08-07 | 20.41 | $14.49 | 24570 |
| 2025-08-06 | 21.63 | $18.00 | 4725 |
| 2025-08-05 | 22.31 | $18.36 | 23568 |
| 2025-08-04 | 23.02 | $19.98 | 9949 |
| 2025-08-01 | 23.49 | $20.88 | 8050 |
| 2025-07-31 | 23.83 | $20.82 | 32254 |
| 2025-07-30 | 24.23 | $21.54 | 56638 |
| 2025-07-29 | 24.53 | $23.31 | 1.8M |
| 2025-07-28 | 24.50 | $25.50 | 5007 |
| 2025-07-25 | 23.98 | $24.48 | 1289 |
| 2025-07-24 | 23.57 | $24.39 | 1467 |
| 2025-07-23 | 23.11 | $23.70 | 6355 |
| 2025-07-22 | 22.70 | $23.16 | 7413 |
| 2025-07-21 | 22.33 | $24.24 | 16600 |
| 2025-07-18 | 21.66 | $24.60 | 24722 |
| 2025-07-17 | 20.79 | $22.56 | 8323 |
| 2025-07-16 | 20.20 | $20.64 | 2705 |
| 2025-07-15 | 19.91 | $20.38 | 1767 |
| 2025-07-14 | 19.62 | $20.28 | 2054 |
| 2025-07-11 | 19.29 | $20.58 | 5340 |
| 2025-07-10 | 18.84 | $20.34 | 5471 |
| 2025-07-09 | 18.35 | $20.28 | 3106 |
| 2025-07-08 | 17.80 | $21.12 | 9838 |
| 2025-07-07 | 16.97 | $18.66 | 12641 |
| 2025-07-03 | 16.52 | $18.00 | 3668 |
| 2025-07-02 | 16.14 | $18.37 | 23436 |
| 2025-07-01 | 15.61 | $16.29 | 2035 |
| 2025-06-30 | 15.44 | $15.90 | 4683 |
| 2025-06-27 | 15.32 | $16.20 | 2891 |
| 2025-06-26 | 15.12 | $15.60 | 1733 |
| 2025-06-25 | 15.00 | $16.26 | 1804 |
| 2025-06-24 | 14.74 | $15.66 | 9400 |
| 2025-06-23 | 14.55 | $15.72 | 34791 |
| 2025-06-20 | 14.33 | $15.06 | 46733 |
| 2025-06-18 | 14.21 | $15.18 | 19753 |
| 2025-06-17 | 14.04 | $15.06 | 10068 |
| 2025-06-16 | 13.88 | $15.60 | 22533 |
| 2025-06-13 | 13.58 | $15.18 | 37401 |
| 2025-06-12 | 13.33 | $15.18 | 7358 |
| 2025-06-11 | 13.04 | $15.00 | 37974 |
| 2025-06-10 | 12.74 | $14.64 | 14333 |
| 2025-06-09 | 12.49 | $13.74 | 7341 |
| 2025-06-06 | 12.39 | $13.20 | 3023 |
| 2025-06-05 | 12.39 | $13.86 | 53960 |
| 2025-06-04 | 12.27 | $11.94 | 63056 |
| 2025-06-03 | 12.54 | $12.24 | 23717 |
| 2025-06-02 | 12.80 | $11.58 | 13467 |
| 2025-05-30 | 13.26 | $12.72 | 4600 |
| 2025-05-29 | 13.55 | $13.20 | 6601 |
| 2025-05-28 | 13.80 | $13.56 | 4555 |
| 2025-05-27 | 14.02 | $13.74 | 15169 |
| 2025-05-23 | 14.25 | $13.83 | 9361 |
| 2025-05-22 | 14.51 | $13.80 | 68100 |
| 2025-05-21 | 14.82 | $14.82 | 20455 |
| 2025-05-20 | 14.97 | $16.08 | 8298 |
| 2025-05-19 | 14.89 | $15.42 | 37367 |
| 2025-05-16 | 14.95 | $16.92 | 24233 |
| 2025-05-15 | 14.71 | $16.14 | 39617 |
| 2025-05-14 | 14.60 | $16.02 | 10883 |
| 2025-05-13 | 14.51 | $15.66 | 51000 |
| 2025-05-12 | 14.49 | $16.50 | 135867 |
| 2025-05-09 | 14.31 | $14.88 | 65189 |
| 2025-05-08 | 14.45 | $15.60 | 15983 |
| 2025-05-07 | 14.48 | $14.76 | 61013 |
| 2025-05-06 | 14.70 | $15.42 | 9071 |
| 2025-05-05 | 14.83 | $15.36 | 24800 |
| 2025-05-02 | 15.01 | $15.72 | 70883 |
| 2025-05-01 | 15.15 | $15.60 | 48324 |
| 2025-04-30 | 15.36 | $15.54 | 49983 |
| 2025-04-29 | 15.64 | $15.42 | 26150 |
| 2025-04-28 | 15.99 | $16.68 | 22997 |
| 2025-04-25 | 16.16 | $16.80 | 21783 |
| 2025-04-24 | 16.34 | $17.34 | 42433 |
| 2025-04-23 | 16.45 | $17.58 | 100507 |
| 2025-04-22 | 16.55 | $18.60 | 102083 |
| 2025-04-21 | 16.47 | $15.48 | 24217 |
| 2025-04-17 | 17.04 | $16.20 | 24850 |
| 2025-04-16 | 17.58 | $17.28 | 17841 |
| 2025-04-15 | 17.99 | $19.50 | 22750 |
| 2025-04-14 | 18.02 | $20.52 | 65653 |
| 2025-04-11 | 17.86 | $16.98 | 135634 |
| 2025-04-10 | 18.44 | $18.24 | 122740 |
| 2025-04-09 | 18.86 | $26.70 | 6.9M |
| 2025-04-08 | 17.59 | $13.08 | 51983 |
| 2025-04-07 | 19.00 | $15.48 | 100733 |
| 2025-04-04 | 20.16 | $25.50 | 1.9M |
| 2025-04-03 | 19.41 | $12.60 | 7280 |
| 2025-04-02 | 21.28 | $13.68 | 22730 |
| 2025-04-01 | 23.24 | $22.92 | 9058 |
| 2025-03-31 | 23.58 | $23.23 | 5177 |
| 2025-03-28 | 23.93 | $23.04 | 4523 |
| 2025-03-27 | 24.39 | $24.58 | 5132 |
| 2025-03-26 | 24.60 | $25.13 | 10472 |
| 2025-03-25 | 24.75 | $24.02 | 7919 |
| 2025-03-24 | 25.18 | $25.70 | 3873 |
| 2025-03-21 | 25.32 | $26.30 | 1888 |
| 2025-03-20 | 25.38 | $26.83 | 2874 |
| 2025-03-19 | 25.36 | $27.36 | 2931 |
| 2025-03-18 | 25.23 | $26.71 | 2134 |
| 2025-03-17 | 25.23 | $28.30 | 2060 |
| 2025-03-14 | 24.91 | $25.39 | 2344 |
| 2025-03-13 | 25.17 | $25.32 | 2398 |
| 2025-03-12 | 25.51 | $26.62 | 2541 |
| 2025-03-11 | 25.65 | $26.21 | 6385 |
| 2025-03-10 | 25.92 | $25.32 | 5191 |
| 2025-03-07 | 26.43 | $28.68 | 6813 |
| 2025-03-06 | 26.35 | $26.86 | 2234 |
| 2025-03-05 | 26.65 | $27.26 | 2650 |
| 2025-03-04 | 26.93 | $24.98 | 11843 |
| 2025-03-03 | 27.76 | $26.64 | 6825 |
| 2025-02-28 | 28.40 | $27.48 | 4200 |
| 2025-02-27 | 28.97 | $29.59 | 8279 |
| 2025-02-26 | 29.22 | $31.68 | 6044 |
| 2025-02-25 | 29.09 | $30.86 | 16453 |
| 2025-02-24 | 29.12 | $30.05 | 18315 |
| 2025-02-21 | 29.36 | $33.36 | 37342 |
| 2025-02-20 | 28.96 | $33.62 | 35098 |
| 2025-02-19 | 28.46 | $31.34 | 13929 |
| 2025-02-18 | 28.39 | $30.50 | 12347 |
| 2025-02-14 | 28.52 | $30.84 | 11100 |
| 2025-02-13 | 28.62 | $30.46 | 23495 |
| 2025-02-12 | 28.85 | $35.35 | 122614 |
| 2025-02-11 | 28.12 | $32.76 | 45589 |
| 2025-02-10 | 27.85 | $30.38 | 4568 |
| 2025-02-07 | 28.08 | $31.13 | 7643 |
| 2025-02-06 | 28.22 | $30.94 | 10602 |
| 2025-02-05 | 28.47 | $30.17 | 3754 |
| 2025-02-04 | 28.97 | $29.95 | 8313 |
| 2025-02-03 | 29.64 | $28.54 | 8497 |
| 2025-01-31 | 30.75 | $28.32 | 17208 |
| 2025-01-30 | 32.13 | $27.84 | 11648 |
| 2025-01-29 | 33.88 | $28.34 | 19416 |
| 2025-01-28 | 35.84 | $34.80 | 7766 |
| 2025-01-27 | 36.79 | $37.10 | 10955 |
| 2025-01-24 | 37.45 | $38.28 | 8103 |
| 2025-01-23 | 38.01 | $38.23 | 5608 |
| 2025-01-22 | 38.70 | $38.71 | 6513 |
| 2025-01-21 | 39.43 | $39.62 | 21520 |
| 2025-01-17 | 40.13 | $42.31 | 98925 |
| 2025-01-16 | 40.41 | $37.68 | 14962 |
| 2025-01-15 | 41.75 | $40.34 | 11075 |
| 2025-01-14 | 42.78 | $38.93 | 8807 |
| 2025-01-13 | 44.32 | $39.77 | 10609 |
| 2025-01-10 | 45.95 | $43.92 | 15826 |
| 2025-01-08 | 47.00 | $44.04 | 24541 |
| 2025-01-07 | 48.23 | $56.26 | 31019 |
| 2025-01-06 | 47.11 | $57.38 | 12254 |
| 2025-01-03 | 45.61 | $56.88 | 5295 |
| 2025-01-02 | 44.00 | $58.51 | 10876 |
| 2024-12-31 | 41.85 | $54.74 | 7734 |
| 2024-12-30 | 40.20 | $55.92 | 22064 |
| 2024-12-27 | 38.09 | $46.32 | 6629 |
| 2024-12-26 | 37.73 | $47.11 | 9019 |
| 2024-12-24 | 37.22 | $45.60 | 6985 |
| 2024-12-23 | 37.03 | $41.71 | 8179 |
| 2024-12-20 | 37.71 | $40.63 | 16866 |
| 2024-12-19 | 38.81 | $41.90 | 9100 |
| 2024-12-18 | 39.91 | $42.26 | 16379 |
| 2024-12-17 | 41.19 | $54.31 | 22055 |
| 2024-12-16 | 40.24 | $42.72 | 7205 |
| 2024-12-13 | 41.67 | $43.68 | 6848 |
| 2024-12-12 | 43.23 | $47.88 | 15835 |
| 2024-12-11 | 44.26 | $48.72 | 45300 |
| 2024-12-10 | 45.38 | $56.66 | 2302 |
| 2024-12-09 | 45.10 | $67.56 | 18289 |
| 2024-12-06 | 42.61 | $54.00 | 2910 |
| 2024-12-05 | 42.69 | $54.19 | 2744 |
| 2024-12-04 | 42.87 | $55.22 | 2867 |
| 2024-12-03 | 43.00 | $55.20 | 1692 |
| 2024-12-02 | 43.30 | $55.70 | 2223 |
| 2024-11-29 | 43.70 | $58.78 | 815 |
| 2024-11-27 | 43.66 | $58.80 | 1313 |
| 2024-11-26 | 43.79 | $56.30 | 1925 |
| 2024-11-25 | 44.63 | $62.55 | 1302 |
| 2024-11-22 | 44.47 | $61.51 | 2746 |
| 2024-11-21 | 44.70 | $60.96 | 3110 |
| 2024-11-20 | 45.27 | $60.24 | 1936 |
| 2024-11-19 | 46.31 | $63.22 | 2364 |
| 2024-11-18 | 47.09 | $67.73 | 5844 |
| 2024-11-15 | 47.29 | $73.34 | 5337 |
| 2024-11-14 | 46.56 | $72.00 | 3520 |
| 2024-11-13 | 46.26 | $73.04 | 3514 |
| 2024-11-12 | 45.96 | $72.72 | 2983 |
| 2024-11-11 | 45.96 | $74.40 | 2057 |
| 2024-11-08 | 45.90 | $67.66 | 3118 |
| 2024-11-07 | 47.56 | $71.62 | 3788 |
| 2024-11-06 | 48.98 | $66.38 | 5127 |
| 2024-11-05 | 52.07 | $76.75 | 26009 |
| 2024-11-04 | 53.82 | $66.24 | 3765 |
| 2024-11-01 | 58.42 | $70.80 | 7346 |
| 2024-10-31 | 63.17 | $79.27 | 2884 |
| 2024-10-30 | 67.27 | $80.40 | 2732 |
| 2024-10-29 | 72.18 | $82.61 | 4100 |
| 2024-10-28 | 77.80 | $93.58 | 3631 |
| 2024-10-25 | 82.41 | $92.26 | 11654 |
| 2024-10-24 | 88.44 | $101.47 | 11364 |
| 2024-10-23 | 93.92 | $111.74 | 3348 |
| 2024-10-22 | 98.52 | $120.00 | 2833 |
| 2024-10-21 | 102.56 | $126.31 | 4282 |
| 2024-10-18 | 106.35 | $129.12 | 14941 |
| 2024-10-17 | 110.62 | $138.31 | 29575 |
| 2024-10-16 | 114.10 | $157.01 | 1078 |
| 2024-10-15 | 114.69 | $165.60 | 798 |
| 2024-10-14 | 114.06 | $164.16 | 743 |
| 2024-10-11 | 114.17 | $168.00 | 1165 |
| 2024-10-10 | 114.05 | $169.20 | 1414 |
| 2024-10-09 | 114.25 | $155.40 | 419 |
| 2024-10-08 | 118.01 | $168.34 | 1928 |
| 2024-10-07 | 120.28 | $166.80 | 325 |
| 2024-10-04 | 123.92 | $166.80 | 352 |
| 2024-10-03 | 128.85 | $172.39 | 539 |
| 2024-10-02 | 134.10 | $174.02 | 713 |
| 2024-10-01 | 140.61 | $178.80 | 116 |
| 2024-09-30 | 147.92 | $181.20 | 716 |
| 2024-09-27 | 156.68 | $195.31 | 585 |
| 2024-09-26 | 164.69 | $198.02 | 270 |
| 2024-09-25 | 174.24 | $187.13 | 211 |
| 2024-09-24 | 188.46 | $180.00 | 994 |
| 2024-09-23 | 207.33 | $189.60 | 1648 |
| 2024-09-20 | 228.05 | $234.53 | 564 |
| 2024-09-19 | 243.47 | $244.80 | 814 |
| 2024-09-18 | 260.05 | $264.00 | 399 |
| 2024-09-17 | 276.10 | $254.40 | 219 |
| 2024-09-16 | 297.59 | $244.80 | 489 |
| 2024-09-13 | 325.38 | $256.80 | 4927 |
| 2024-09-12 | 355.92 | $189.60 | 5274 |
| 2024-09-11 | 406.27 | $362.40 | 618 |
| 2024-09-10 | 429.00 | $396.00 | 582 |
| 2024-09-09 | 448.95 | $434.40 | 594 |
| 2024-09-06 | 464.65 | $444.00 | 283 |
| 2024-09-05 | 481.48 | $444.00 | 547 |
| 2024-09-04 | 501.62 | $468.00 | 212 |
| 2024-09-03 | 520.54 | $472.80 | 831 |
| 2024-08-30 | 542.05 | $561.60 | 663 |
| 2024-08-29 | 548.87 | $496.80 | 593 |
| 2024-08-28 | 570.98 | $472.80 | 888 |
| 2024-08-27 | 602.23 | $549.60 | 921 |
| 2024-08-26 | 622.79 | $525.60 | 1322 |
| 2024-08-23 | 652.15 | $523.20 | 16438 |
| 2024-08-22 | 687.13 | $571.20 | 17700 |
| 2024-08-21 | 717.93 | $765.60 | 8927 |
| 2024-08-20 | 713.01 | $763.20 | 18104 |
| 2024-08-19 | 708.08 | $664.80 | 231 |
| 2024-08-16 | 723.39 | $638.40 | 131 |
| 2024-08-15 | 747.01 | $640.80 | 177 |
| 2024-08-14 | 774.14 | $638.40 | 114 |
| 2024-08-13 | 806.32 | $662.40 | 65 |
| 2024-08-12 | 838.71 | $679.20 | 133 |
| 2024-08-09 | 872.79 | $710.40 | 235 |
| 2024-08-08 | 905.71 | $720.00 | 324 |
| 2024-08-07 | 941.74 | $614.40 | 1508 |
| 2024-08-06 | 1005.53 | $844.80 | 2083 |
| 2024-08-05 | 1030.62 | $914.40 | 2337 |
| 2024-08-02 | 1044.55 | $1020.00 | 1120 |
| 2024-08-01 | 1037.90 | $998.40 | 2218 |
| 2024-07-31 | 1034.12 | $993.60 | 6453 |
| 2024-07-30 | 1030.12 | $943.20 | 2871 |
| 2024-07-29 | 1035.44 | $943.20 | 4935 |
| 2024-07-26 | 1040.92 | $998.40 | 3515 |
| 2024-07-25 | 1034.91 | $996.00 | 3904 |
| 2024-07-24 | 1027.67 | $957.60 | 2674 |
| 2024-07-23 | 1026.55 | $892.80 | 2307 |
| 2024-07-22 | 1038.07 | $919.20 | 2548 |
| 2024-07-19 | 1044.97 | $895.20 | 2427 |
| 2024-07-18 | 1057.06 | $866.40 | 557 |
| 2024-07-17 | 1076.09 | $873.60 | 2334 |
| 2024-07-16 | 1095.51 | $974.40 | 2037 |
| 2024-07-15 | 1095.55 | $1240.80 | 667 |
| 2024-07-12 | 1038.17 | $1212.00 | 4071 |
| 2024-07-11 | 976.39 | $1430.40 | 7570 |
| 2024-07-10 | 857.54 | $1310.40 | 7888 |
| 2024-07-09 | 743.97 | $868.80 | 10822 |
| 2024-07-08 | 704.48 | $902.40 | 4449 |
| 2024-07-05 | 650.98 | $748.80 | 1745 |
| 2024-07-03 | 620.74 | $691.20 | 2426 |
| 2024-07-02 | 597.35 | $636.00 | 1118 |
| 2024-07-01 | 581.44 | $583.20 | 122 |
| 2024-06-28 | 573.73 | $669.89 | 505 |
| 2024-06-27 | 546.15 | $616.80 | 568 |
| 2024-06-26 | 525.02 | $556.80 | 1437 |
| 2024-06-25 | 512.85 | $532.80 | 751 |
| 2024-06-24 | 503.52 | $614.42 | 812 |
| 2024-06-21 | 475.27 | $547.20 | 1893 |
| 2024-06-20 | 456.45 | $475.20 | 724 |
| 2024-06-18 | 449.62 | $482.06 | 48 |
| 2024-06-17 | 440.12 | $490.37 | 188 |
| 2024-06-14 | 427.23 | $473.81 | 397 |
| 2024-06-13 | 415.67 | $477.60 | 559 |
| 2024-06-12 | 401.39 | $439.20 | 718 |
| 2024-06-11 | 392.88 | $412.80 | 595 |
| 2024-06-10 | 388.55 | $429.60 | 85 |
| 2024-06-07 | 380.00 | $427.18 | 598 |
| 2024-06-06 | 370.61 | $427.20 | 126 |
| 2024-06-05 | 359.75 | $412.80 | 794 |
| 2024-06-04 | 350.28 | $396.00 | 664 |
| 2024-06-03 | 342.93 | $355.44 | 70 |
| 2024-05-31 | 343.08 | $355.08 | 35 |
| 2024-05-30 | 343.48 | $350.42 | 125 |
| 2024-05-29 | 345.08 | $349.20 | 43 |
| 2024-05-28 | 347.34 | $347.86 | 54 |
| 2024-05-24 | 350.41 | $345.60 | 36 |
| 2024-05-23 | 354.61 | $338.40 | 92 |
| 2024-05-22 | 361.15 | $340.80 | 288 |
| 2024-05-21 | 368.39 | $340.80 | 1210 |
| 2024-05-20 | 376.92 | $337.20 | 296 |
| 2024-05-17 | 387.71 | $336.65 | 478 |
| 2024-05-16 | 400.44 | $336.00 | 248 |
| 2024-05-15 | 415.42 | $336.00 | 424 |
| 2024-05-14 | 432.84 | $358.92 | 984 |
| 2024-05-13 | 448.23 | $369.60 | 1034 |
| 2024-05-10 | 463.78 | $458.40 | 9444 |
| 2024-05-09 | 463.04 | $441.60 | 138 |
| 2024-05-08 | 465.63 | $446.40 | 199 |
| 2024-05-07 | 467.51 | $470.40 | 148 |
| 2024-05-06 | 464.52 | $456.00 | 69 |
| 2024-05-03 | 463.97 | $448.73 | 51 |
| 2024-05-02 | 464.74 | $436.80 | 127 |
| 2024-05-01 | 468.01 | $453.60 | 181 |
| 2024-04-30 | 468.12 | $456.00 | 175 |
| 2024-04-29 | 467.59 | $487.20 | 198 |
| 2024-04-26 | 460.25 | $496.80 | 154 |
| 2024-04-25 | 449.56 | $475.20 | 140 |
| 2024-04-24 | 441.56 | $448.80 | 111 |
| 2024-04-23 | 437.73 | $468.00 | 109 |
| 2024-04-22 | 429.13 | $458.40 | 725 |
| 2024-04-19 | 421.08 | $496.80 | 1486 |
| 2024-04-18 | 403.57 | $439.20 | 649 |
| 2024-04-17 | 395.34 | $439.20 | 371 |
| 2024-04-16 | 385.78 | $417.60 | 1752 |
| 2024-04-15 | 379.23 | $381.60 | 417 |
| 2024-04-12 | 379.23 | $388.80 | 263 |
| 2024-04-11 | 377.75 | $396.00 | 1214 |
| 2024-04-10 | 374.54 | $384.00 | 2194 |
| 2024-04-09 | 373.39 | $369.60 | 3485 |
| 2024-04-08 | 375.13 | $364.80 | 33153 |
| 2024-04-05 | 378.21 | $352.80 | 3774 |
| 2024-04-04 | 384.35 | $369.60 | 30 |
| 2024-04-03 | 387.96 | $386.40 | 24 |
| 2024-04-02 | 388.63 | $384.00 | 11 |
| 2024-04-01 | 389.93 | $393.60 | 53 |
| 2024-03-28 | 389.43 | $372.00 | 298 |
| 2024-03-27 | 393.41 | $407.52 | 400 |
| 2024-03-26 | 390.56 | $438.12 | 84 |
| 2024-03-25 | 380.82 | $444.72 | 268 |
| 2024-03-22 | 368.18 | $403.20 | 232 |
| 2024-03-21 | 362.32 | $391.18 | 58 |
| 2024-03-20 | 358.14 | $388.78 | 141 |
| 2024-03-19 | 353.91 | $376.80 | 60 |
| 2024-03-18 | 351.65 | $362.40 | 104 |
| 2024-03-15 | 352.20 | $350.40 | 18 |
| 2024-03-14 | 355.52 | $352.80 | 110 |
| 2024-03-13 | 359.00 | $362.26 | 85 |
| 2024-03-12 | 361.20 | $353.83 | 90 |
| 2024-03-11 | 365.67 | $360.00 | 399 |
| 2024-03-08 | 369.70 | $376.80 | 119 |
| 2024-03-07 | 370.98 | $372.00 | 121 |
| 2024-03-06 | 373.62 | $357.60 | 40 |
| 2024-03-05 | 379.85 | $364.80 | 42 |
| 2024-03-04 | 385.71 | $367.20 | 118 |
| 2024-03-01 | 392.13 | $367.20 | 96 |
| 2024-02-29 | 399.69 | $369.58 | 67 |
| 2024-02-28 | 408.07 | $355.20 | 70 |
| 2024-02-27 | 420.90 | $363.60 | 83 |
| 2024-02-26 | 434.09 | $374.81 | 625 |
| 2024-02-23 | 447.05 | $467.76 | 132 |
| 2024-02-22 | 442.52 | $475.20 | 107 |
| 2024-02-21 | 435.70 | $492.00 | 404 |
| 2024-02-20 | 424.26 | $504.00 | 192 |
| 2024-02-16 | 408.52 | $463.20 | 567 |
| 2024-02-15 | 398.93 | $405.60 | 353 |
| 2024-02-14 | 400.06 | $477.60 | 1444 |
| 2024-02-13 | 386.35 | $552.00 | 3079 |
| 2024-02-12 | 354.94 | $379.20 | 138 |
| 2024-02-09 | 355.13 | $379.20 | 83 |
| 2024-02-08 | 355.63 | $345.60 | 383 |
| 2024-02-07 | 363.58 | $350.64 | 113 |
| 2024-02-06 | 372.03 | $348.00 | 91 |
| 2024-02-05 | 382.67 | $367.20 | 25 |
| 2024-02-02 | 391.24 | $376.80 | 49 |
| 2024-02-01 | 399.43 | $372.00 | 44 |
| 2024-01-31 | 410.19 | $386.62 | 75 |
| 2024-01-30 | 419.83 | $422.40 | 37 |
| 2024-01-29 | 423.71 | $384.00 | 147 |
| 2024-01-26 | 436.51 | $427.30 | 69 |
| 2024-01-25 | 442.46 | $434.40 | 20 |
| 2024-01-24 | 448.06 | $444.00 | 66 |
| 2024-01-23 | 452.73 | $463.20 | 72 |
| 2024-01-22 | 454.30 | $465.60 | 352 |
| 2024-01-19 | 455.81 | $408.10 | 814 |
| 2024-01-18 | 469.87 | $453.60 | 876 |
| 2024-01-17 | 476.78 | $496.80 | 228 |
| 2024-01-16 | 475.87 | $506.40 | 107 |
| 2024-01-12 | 472.97 | $456.00 | 18 |
| 2024-01-11 | 480.40 | $444.00 | 31 |
| 2024-01-10 | 491.74 | $453.58 | 12 |
| 2024-01-09 | 503.05 | $456.00 | 16 |
| 2024-01-08 | 515.80 | $465.60 | 48 |
| 2024-01-05 | 528.70 | $458.40 | 131 |
| 2024-01-04 | 545.27 | $501.60 | 109 |
| 2024-01-03 | 555.46 | $497.45 | 161 |
| 2024-01-02 | 568.18 | $527.86 | 92 |
| 2023-12-29 | 576.53 | $622.56 | 180 |
| 2023-12-28 | 566.26 | $576.00 | 43 |
| 2023-12-27 | 564.14 | $564.00 | 21 |
| 2023-12-26 | 564.21 | $580.80 | 3 |
| 2023-12-22 | 560.75 | $580.80 | 7 |
| 2023-12-21 | 556.75 | $577.20 | 78 |
| 2023-12-20 | 552.89 | $580.80 | 81 |
| 2023-12-19 | 547.68 | $531.65 | 14 |
| 2023-12-18 | 552.03 | $513.34 | 38 |
| 2023-12-15 | 560.98 | $518.40 | 25 |
| 2023-12-14 | 570.31 | $513.58 | 32 |
| 2023-12-13 | 582.16 | $537.58 | 39 |
| 2023-12-12 | 590.81 | $537.60 | 28 |
| 2023-12-11 | 600.80 | $563.52 | 15 |
| 2023-12-08 | 606.83 | $600.05 | 7 |
| 2023-12-07 | 606.03 | $616.80 | 12 |
| 2023-12-06 | 601.47 | $636.00 | 13 |
| 2023-12-05 | 592.01 | $652.80 | 51 |
| 2023-12-04 | 577.42 | $656.40 | 76 |
| 2023-12-01 | 559.67 | $687.60 | 120 |
| 2023-11-30 | 532.48 | $652.80 | 54 |
| 2023-11-29 | 508.32 | $630.00 | 188 |
| 2023-11-28 | 485.21 | $604.80 | 113 |
| 2023-11-27 | 463.88 | $554.40 | 19 |
| 2023-11-24 | 450.00 | $552.00 | 10 |
| 2023-11-22 | 434.70 | $561.50 | 84 |
| 2023-11-21 | 415.31 | $475.20 | 29 |
| 2023-11-20 | 411.42 | $459.70 | 22 |
| 2023-11-17 | 410.63 | $458.40 | 12 |
| 2023-11-16 | 410.48 | $460.80 | 17 |
| 2023-11-15 | 410.33 | $489.60 | 61 |
| 2023-11-14 | 404.64 | $429.60 | 69 |
| 2023-11-13 | 411.26 | $403.15 | 15 |
| 2023-11-10 | 425.12 | $387.48 | 52 |
| 2023-11-09 | 445.11 | $384.00 | 63 |
| 2023-11-08 | 469.62 | $421.20 | 37 |
| 2023-11-07 | 490.78 | $439.20 | 7 |
| 2023-11-06 | 512.07 | $458.40 | 48 |
| 2023-11-03 | 533.23 | $511.20 | 16 |
| 2023-11-02 | 547.14 | $505.78 | 17 |
| 2023-11-01 | 564.87 | $532.80 | 12 |
| 2023-10-31 | 580.18 | $565.20 | 29 |
| 2023-10-30 | 591.54 | $556.58 | 43 |
| 2023-10-27 | 606.94 | $619.20 | 83 |
| 2023-10-26 | 612.02 | $705.60 | 7 |
| 2023-10-25 | 600.11 | $687.60 | 3 |
| 2023-10-24 | 590.52 | $672.00 | 50 |
| 2023-10-23 | 583.16 | $660.00 | 62 |
| 2023-10-20 | 577.69 | $671.06 | 10 |
| 2023-10-19 | 569.58 | $684.00 | 12 |
| 2023-10-18 | 558.08 | $682.10 | 40 |
| 2023-10-17 | 545.82 | $646.90 | 30 |
| 2023-10-16 | 539.77 | $633.43 | 18 |
| 2023-10-13 | 536.40 | $636.00 | 50 |
| 2023-10-12 | 532.82 | $628.61 | 31 |
| 2023-10-11 | 531.14 | $604.80 | 43 |
| 2023-10-10 | 535.18 | $588.00 | 15 |
| 2023-10-09 | 544.43 | $573.62 | 31 |
| 2023-10-06 | 559.24 | $590.78 | 28 |
| 2023-10-05 | 573.87 | $594.19 | 81 |
| 2023-10-04 | 591.22 | $585.60 | 90 |
| 2023-10-03 | 614.25 | $612.00 | 110 |
| 2023-10-02 | 636.51 | $638.40 | 245 |
| 2023-09-29 | 657.88 | $744.00 | 29 |
| 2023-09-28 | 661.53 | $792.00 | 57 |
| 2023-09-27 | 656.81 | $787.20 | 52 |
| 2023-09-26 | 653.54 | $782.40 | 68 |
| 2023-09-25 | 652.04 | $780.00 | 33 |
| 2023-09-22 | 652.16 | $760.78 | 112 |
| 2023-09-21 | 657.76 | $708.00 | 242 |
| 2023-09-20 | 676.86 | $703.58 | 120 |
| 2023-09-19 | 701.47 | $744.00 | 261 |
| 2023-09-18 | 723.05 | $703.20 | 458 |
| 2023-09-15 | 758.23 | $780.72 | 215 |
| 2023-09-14 | 784.28 | $835.20 | 69 |
| 2023-09-13 | 804.59 | $788.64 | 101 |
| 2023-09-12 | 839.55 | $787.20 | 766 |
| 2023-09-11 | 881.98 | $871.20 | 99 |
| 2023-09-08 | 915.09 | $883.20 | 18 |
| 2023-09-07 | 952.53 | $896.16 | 24 |
| 2023-09-06 | 994.76 | $880.80 | 33 |
| 2023-09-05 | 1048.49 | $921.60 | 16 |
| 2023-09-01 | 1103.69 | $998.40 | 46 |
| 2023-08-31 | 1152.93 | $920.88 | 57 |
| 2023-08-30 | 1227.68 | $895.20 | 245 |
| 2023-08-29 | 1321.01 | $974.40 | 415 |
| 2023-08-28 | 1413.64 | $1072.56 | 253 |
| 2023-08-25 | 1501.25 | $1200.00 | 706 |
| 2023-08-24 | 1576.70 | $1315.20 | 38 |
| 2023-08-23 | 1640.45 | $1487.52 | 38 |
| 2023-08-22 | 1678.44 | $1556.64 | 142 |
| 2023-08-21 | 1708.19 | $1655.76 | 21 |
| 2023-08-18 | 1721.97 | $1717.44 | 67 |
| 2023-08-17 | 1725.10 | $1610.40 | 83 |
| 2023-08-16 | 1751.37 | $1944.00 | 62 |
| 2023-08-15 | 1711.66 | $1944.00 | 29 |
| 2023-08-14 | 1665.73 | $1927.44 | 151 |
| 2023-08-11 | 1616.20 | $1992.00 | 304 |
| 2023-08-10 | 1545.54 | $1860.00 | 107 |
| 2023-08-09 | 1491.96 | $1590.24 | 30 |
| 2023-08-08 | 1487.37 | $1631.52 | 69 |
| 2023-08-07 | 1474.22 | $1668.00 | 96 |
| 2023-08-04 | 1452.21 | $1647.36 | 80 |
| 2023-08-03 | 1432.07 | $1583.76 | 55 |
| 2023-08-02 | 1423.24 | $1679.76 | 96 |
| 2023-08-01 | 1394.02 | $1636.56 | 127 |
| 2023-07-31 | 1370.58 | $1487.04 | 181 |
| 2023-07-28 | 1376.37 | $1411.20 | 136 |
| 2023-07-27 | 1400.64 | $1418.40 | 28 |
| 2023-07-26 | 1428.90 | $1416.00 | 40 |
| 2023-07-25 | 1463.80 | $1442.64 | 56 |
| 2023-07-24 | 1500.29 | $1485.12 | 50 |
| 2023-07-21 | 1535.30 | $1475.28 | 74 |
| 2023-07-20 | 1579.57 | $1394.40 | 207 |
| 2023-07-19 | 1649.53 | $1629.60 | 132 |
| 2023-07-18 | 1682.65 | $1596.24 | 57 |
| 2023-07-17 | 1729.54 | $1665.60 | 16 |
| 2023-07-14 | 1770.75 | $1603.20 | 53 |
| 2023-07-13 | 1833.06 | $1746.24 | 37 |
| 2023-07-12 | 1876.52 | $1886.40 | 9 |
| 2023-07-11 | 1898.65 | $1908.00 | 33 |
| 2023-07-10 | 1921.01 | $1908.00 | 34 |
| 2023-07-07 | 1948.19 | $2015.76 | 25 |
| 2023-07-06 | 1958.25 | $1963.20 | 22 |
| 2023-07-05 | 1982.24 | $1991.76 | 36 |
| 2023-07-03 | 2005.33 | $2063.28 | 10 |
| 2023-06-30 | 2018.32 | $2064.00 | 24 |
| 2023-06-29 | 2034.54 | $1997.28 | 73 |
| 2023-06-28 | 2068.73 | $2166.48 | 36 |
| 2023-06-27 | 2074.08 | $2155.68 | 17 |
| 2023-06-26 | 2083.92 | $2064.00 | 27 |
| 2023-06-23 | 2116.03 | $2133.60 | 32 |
| 2023-06-22 | 2140.03 | $2084.64 | 28 |
| 2023-06-21 | 2179.59 | $2040.00 | 41 |
| 2023-06-20 | 2236.25 | $2118.24 | 74 |
| 2023-06-16 | 2286.83 | $2107.20 | 47 |
| 2023-06-15 | 2349.07 | $2136.00 | 46 |
| 2023-06-14 | 2416.37 | $2083.20 | 81 |
| 2023-06-13 | 2506.58 | $1920.00 | 119 |
| 2023-06-12 | 2646.45 | $2150.40 | 120 |
| 2023-06-09 | 2760.77 | $2306.40 | 201 |
| 2023-06-08 | 2860.81 | $2495.04 | 60 |
| 2023-06-07 | 2937.16 | $2609.76 | 139 |
| 2023-06-06 | 3001.39 | $2777.52 | 156 |
| 2023-06-05 | 3040.19 | $2558.88 | 206 |
| 2023-06-02 | 3130.71 | $2880.00 | 111 |
| 2023-06-01 | 3167.34 | $2976.00 | 94 |
| 2023-05-31 | 3188.71 | $3000.00 | 101 |
| 2023-05-30 | 3207.39 | $3069.60 | 52 |
| 2023-05-26 | 3213.27 | $2928.00 | 100 |
| 2023-05-25 | 3248.67 | $3152.64 | 211 |
| 2023-05-24 | 3241.06 | $3336.00 | 118 |
| 2023-05-23 | 3192.19 | $3408.00 | 722 |
| 2023-05-22 | 3118.93 | $3672.00 | 91 |
| 2023-05-19 | 2977.05 | $3384.00 | 33 |
| 2023-05-18 | 2872.07 | $3000.00 | 93 |
| 2023-05-17 | 2830.33 | $3120.00 | 124 |
| 2023-05-16 | 2755.96 | $2875.20 | 84 |
| 2023-05-15 | 2720.68 | $2759.52 | 117 |
| 2023-05-12 | 2703.65 | $2712.00 | 66 |
| 2023-05-11 | 2693.47 | $2657.28 | 17 |
| 2023-05-10 | 2692.76 | $2610.24 | 12 |
| 2023-05-09 | 2701.40 | $2681.76 | 30 |
| 2023-05-08 | 2695.89 | $2736.00 | 23 |
| 2023-05-05 | 2677.58 | $2712.00 | 36 |
| 2023-05-04 | 2660.91 | $2701.92 | 12 |
| 2023-05-03 | 2643.24 | $2712.00 | 13 |
| 2023-05-02 | 2620.17 | $2729.76 | 101 |
| 2023-05-01 | 2589.28 | $2639.52 | 151 |
| 2023-04-28 | 2572.10 | $2614.56 | 33 |
| 2023-04-27 | 2557.10 | $2520.00 | 8 |
| 2023-04-26 | 2559.34 | $2567.76 | 5 |
| 2023-04-25 | 2551.57 | $2538.96 | 41 |
| 2023-04-24 | 2548.33 | $2520.00 | 99 |
| 2023-04-21 | 2548.25 | $2567.76 | 61 |
| 2023-04-20 | 2537.79 | $2568.00 | 48 |
| 2023-04-19 | 2525.29 | $2520.00 | 18 |
| 2023-04-18 | 2520.61 | $2541.60 | 91 |
| 2023-04-17 | 2510.33 | $2495.76 | 6 |
| 2023-04-14 | 2507.76 | $2446.56 | 11 |
| 2023-04-13 | 2514.86 | $2447.76 | 6 |
| 2023-04-12 | 2522.52 | $2446.56 | 25 |
| 2023-04-11 | 2531.30 | $2448.00 | 36 |
| 2023-04-10 | 2540.79 | $2471.76 | 20 |
| 2023-04-06 | 2546.34 | $2448.00 | 14 |
| 2023-04-05 | 2557.31 | $2469.60 | 56 |
| 2023-04-04 | 2564.94 | $2515.92 | 5 |
| 2023-04-03 | 2563.46 | $2472.00 | 10 |
| 2023-03-31 | 2570.37 | $2448.00 | 72 |
| 2023-03-30 | 2582.77 | $2448.00 | 126 |
| 2023-03-29 | 2596.43 | $2532.00 | 9 |
| 2023-03-28 | 2593.79 | $2520.00 | 11 |
| 2023-03-27 | 2592.40 | $2616.00 | 15 |
| 2023-03-24 | 2569.70 | $2639.76 | 82 |
| 2023-03-23 | 2537.47 | $2636.88 | 138 |
| 2023-03-22 | 2499.84 | $2472.00 | 87 |
| 2023-03-21 | 2490.10 | $2544.00 | 43 |
| 2023-03-20 | 2462.84 | $2541.60 | 21 |
| 2023-03-17 | 2430.95 | $2580.00 | 11 |
| 2023-03-16 | 2385.13 | $2592.00 | 97 |
| 2023-03-15 | 2328.80 | $2688.00 | 81 |
| 2023-03-14 | 2242.68 | $2520.00 | 67 |
| 2023-03-13 | 2177.78 | $2472.00 | 167 |
| 2023-03-10 | 2112.40 | $1908.00 | 37 |
| 2023-03-09 | 2155.25 | $1992.00 | 33 |
| 2023-03-08 | 2187.17 | $2208.00 | 8 |
| 2023-03-07 | 2178.53 | $2196.24 | 17 |
| 2023-03-06 | 2170.78 | $2135.76 | 3 |
| 2023-03-03 | 2174.32 | $2135.76 | 5 |
| 2023-03-02 | 2178.23 | $2136.00 | 10 |
| 2023-03-01 | 2182.47 | $2136.00 | 15 |
| 2023-02-28 | 2187.14 | $2136.00 | 14 |
| 2023-02-27 | 2192.29 | $2184.00 | 55 |
| 2023-02-24 | 2187.84 | $2230.80 | 6 |
| 2023-02-23 | 2172.51 | $2249.52 | 2 |
| 2023-02-22 | 2150.48 | $2167.44 | 6 |
| 2023-02-21 | 2141.96 | $2064.48 | 19 |
| 2023-02-17 | 2153.50 | $2017.92 | 8 |
| 2023-02-16 | 2176.42 | $1992.00 | 8 |
| 2023-02-15 | 2208.12 | $1944.00 | 6 |
| 2023-02-14 | 2254.55 | $1968.00 | 8 |
| 2023-02-13 | 2302.77 | $1918.80 | 70 |
| 2023-02-10 | 2368.34 | $2041.44 | 32 |
| 2023-02-09 | 2417.63 | $2136.24 | 39 |
| 2023-02-08 | 2453.72 | $1992.24 | 160 |
| 2023-02-07 | 2524.61 | $2544.00 | 35 |
| 2023-02-06 | 2489.14 | $2568.00 | 39 |
| 2023-02-03 | 2441.37 | $2592.00 | 32 |
| 2023-02-02 | 2379.37 | $2604.00 | 23 |
| 2023-02-01 | 2303.45 | $2592.00 | 84 |
| 2023-01-31 | 2216.57 | $2256.00 | 9 |
| 2023-01-30 | 2185.33 | $2246.40 | 28 |
| 2023-01-27 | 2149.98 | $2111.52 | 4 |
| 2023-01-26 | 2136.25 | $2039.76 | 3 |
| 2023-01-25 | 2134.31 | $2051.76 | 13 |
| 2023-01-24 | 2128.37 | $2064.00 | 23 |
| 2023-01-23 | 2117.69 | $2040.00 | 7 |
| 2023-01-20 | 2109.10 | $2076.00 | 3 |
| 2023-01-19 | 2090.26 | $2125.56 | 7 |
| 2023-01-18 | 2056.66 | $2064.00 | 4 |
| 2023-01-17 | 2029.33 | $2184.00 | 10 |
| 2023-01-13 | 1971.06 | $2144.88 | 5 |
| 2023-01-12 | 1910.48 | $2121.36 | 14 |
| 2023-01-11 | 1844.02 | $2112.00 | 76 |
| 2023-01-10 | 1767.88 | $1920.00 | 11 |
| 2023-01-09 | 1719.09 | $1896.00 | 20 |
| 2023-01-06 | 1666.78 | $1872.24 | 75 |
| 2023-01-05 | 1610.41 | $1818.96 | 77 |
| 2023-01-04 | 1555.67 | $1872.72 | 23 |
| 2023-01-03 | 1480.40 | $1771.20 | 65 |
| 2022-12-30 | 1414.17 | $1416.00 | 69 |
| 2022-12-29 | 1412.00 | $1392.00 | 18 |
| 2022-12-28 | 1414.44 | $1392.48 | 13 |
| 2022-12-27 | 1417.08 | $1393.20 | 15 |
| 2022-12-23 | 1419.87 | $1416.00 | 15 |
| 2022-12-22 | 1418.19 | $1296.24 | 15 |
| 2022-12-21 | 1441.32 | $1349.28 | 5 |
| 2022-12-20 | 1456.80 | $1418.88 | 12 |
| 2022-12-19 | 1459.88 | $1413.12 | 8 |
| 2022-12-16 | 1464.39 | $1368.72 | 15 |
| 2022-12-15 | 1478.68 | $1428.72 | 58 |
| 2022-12-14 | 1482.29 | $1727.76 | 9 |
| 2022-12-13 | 1423.14 | $1606.08 | 39 |
| 2022-12-12 | 1379.89 | $1728.24 | 66 |
| 2022-12-09 | 1303.83 | $1506.72 | 22 |
| 2022-12-08 | 1262.26 | $1499.52 | 57 |
| 2022-12-07 | 1215.71 | $1355.76 | 29 |
| 2022-12-06 | 1192.24 | $1240.08 | 12 |
| 2022-12-05 | 1189.74 | $1241.28 | 29 |
| 2022-12-02 | 1187.00 | $1260.48 | 17 |
| 2022-12-01 | 1180.20 | $1193.04 | 4 |
| 2022-11-30 | 1186.98 | $1233.36 | 18 |
| 2022-11-29 | 1186.85 | $1183.44 | 17 |
| 2022-11-28 | 1197.71 | $1176.00 | 22 |
| 2022-11-25 | 1212.39 | $1192.80 | 15 |
| 2022-11-23 | 1226.37 | $1200.00 | 21 |
| 2022-11-22 | 1241.58 | $1247.76 | 13 |
| 2022-11-21 | 1249.63 | $1230.96 | 20 |
| 2022-11-18 | 1262.99 | $1271.52 | 5 |
| 2022-11-17 | 1270.41 | $1297.20 | 17 |
| 2022-11-16 | 1274.08 | $1272.00 | 9 |
| 2022-11-15 | 1284.12 | $1272.00 | 21 |
| 2022-11-14 | 1296.26 | $1224.48 | 20 |
| 2022-11-11 | 1320.83 | $1201.20 | 74 |
| 2022-11-10 | 1354.67 | $1320.00 | 110 |
| 2022-11-09 | 1369.30 | $1486.80 | 537 |
| 2022-11-08 | 1351.51 | $1667.76 | 657 |
| 2022-11-07 | 1293.18 | $1492.08 | 120 |
| 2022-11-04 | 1263.06 | $1460.64 | 203 |
| 2022-11-03 | 1235.42 | $1323.36 | 44 |
| 2022-11-02 | 1233.05 | $1341.84 | 4 |
| 2022-11-01 | 1227.27 | $1323.60 | 7 |
| 2022-10-31 | 1225.32 | $1344.00 | 9 |
| 2022-10-28 | 1219.72 | $1253.28 | 7 |
| 2022-10-27 | 1233.37 | $1276.08 | 51 |
| 2022-10-26 | 1245.45 | $1296.00 | 35 |
| 2022-10-25 | 1256.37 | $1343.76 | 73 |
| 2022-10-24 | 1260.08 | $1379.76 | 8 |
| 2022-10-21 | 1257.97 | $1346.88 | 1 |
| 2022-10-20 | 1263.66 | $1372.80 | 33 |
| 2022-10-19 | 1266.08 | $1366.56 | 11 |
| 2022-10-18 | 1271.52 | $1366.08 | 13 |
| 2022-10-17 | 1279.33 | $1392.00 | 23 |
| 2022-10-14 | 1284.38 | $1320.24 | 27 |
| 2022-10-13 | 1306.84 | $1387.44 | 82 |
| 2022-10-12 | 1320.28 | $1320.00 | 46 |
| 2022-10-11 | 1351.64 | $1266.72 | 9 |
| 2022-10-10 | 1400.82 | $1248.24 | 11 |
| 2022-10-07 | 1463.30 | $1356.00 | 11 |
| 2022-10-06 | 1514.55 | $1389.60 | 19 |
| 2022-10-05 | 1568.34 | $1384.32 | 19 |
| 2022-10-04 | 1633.17 | $1387.20 | 101 |
| 2022-10-03 | 1709.01 | $1411.68 | 66 |
| 2022-09-30 | 1792.94 | $1501.44 | 279 |
| 2022-09-29 | 1872.34 | $2208.00 | 97 |
| 2022-09-28 | 1816.48 | $2303.52 | 271 |
| 2022-09-27 | 1732.47 | $2236.80 | 1909 |
| 2022-09-26 | 1650.22 | $1627.20 | 12 |
| 2022-09-23 | 1684.57 | $1512.24 | 20 |
| 2022-09-22 | 1750.11 | $1656.00 | 4 |
| 2022-09-21 | 1797.26 | $1682.40 | 2 |
| 2022-09-20 | 1847.75 | $1677.60 | 24 |
| 2022-09-19 | 1908.60 | $1536.00 | 34 |
| 2022-09-16 | 2010.19 | $1895.76 | 10 |
| 2022-09-15 | 2053.29 | $1968.24 | 2 |
| 2022-09-14 | 2088.94 | $2040.00 | 3 |
| 2022-09-13 | 2116.05 | $2064.00 | 1 |
| 2022-09-12 | 2143.28 | $2112.00 | 2 |
| 2022-09-09 | 2165.55 | $2127.60 | 12 |
| 2022-09-08 | 2188.88 | $2148.00 | 9 |
| 2022-09-07 | 2212.40 | $2304.00 | 9 |
| 2022-09-06 | 2207.58 | $2159.76 | 2 |
| 2022-09-02 | 2233.13 | $2093.52 | 3 |
| 2022-09-01 | 2277.48 | $2086.80 | 3 |
| 2022-08-31 | 2331.02 | $2139.60 | 3 |
| 2022-08-30 | 2382.61 | $2037.60 | 30 |
| 2022-08-29 | 2464.42 | $2352.00 | 2 |
| 2022-08-26 | 2493.43 | $2328.24 | 11 |
| 2022-08-25 | 2532.31 | $2496.00 | 4 |
| 2022-08-24 | 2542.23 | $2472.00 | 7 |
| 2022-08-23 | 2558.89 | $2378.40 | 10 |
| 2022-08-22 | 2597.97 | $2496.00 | 13 |
| 2022-08-19 | 2618.53 | $2424.00 | 19 |
| 2022-08-18 | 2657.45 | $2654.64 | 6 |
| 2022-08-17 | 2653.85 | $2448.00 | 3 |
| 2022-08-16 | 2692.96 | $2560.80 | 6 |
| 2022-08-15 | 2714.28 | $2580.00 | 11 |
| 2022-08-12 | 2734.58 | $2616.00 | 11 |
| 2022-08-11 | 2750.08 | $2712.00 | 18 |
| 2022-08-10 | 2747.33 | $2640.00 | 38 |
| 2022-08-09 | 2758.73 | $2750.40 | 38 |
| 2022-08-08 | 2748.10 | $2998.32 | 100 |
| 2022-08-05 | 2682.95 | $2640.00 | 43 |
| 2022-08-04 | 2682.29 | $2736.00 | 25 |
| 2022-08-03 | 2660.80 | $2784.00 | 139 |
| 2022-08-02 | 2625.28 | $3048.00 | 123 |
| 2022-08-01 | 2528.07 | $2400.00 | 10 |
| 2022-07-29 | 2551.49 | $2400.00 | 7 |
| 2022-07-28 | 2578.43 | $2448.00 | 2 |
| 2022-07-27 | 2599.26 | $2520.00 | 10 |
| 2022-07-26 | 2607.87 | $2448.00 | 6 |
| 2022-07-25 | 2632.57 | $2424.00 | 8 |
| 2022-07-22 | 2665.75 | $2541.60 | 15 |
| 2022-07-21 | 2678.85 | $2664.00 | 2 |
| 2022-07-20 | 2667.56 | $2712.00 | 61 |
| 2022-07-19 | 2643.63 | $2568.00 | 3 |
| 2022-07-18 | 2645.46 | $2616.00 | 34 |
| 2022-07-15 | 2636.74 | $2568.24 | 16 |
| 2022-07-14 | 2635.91 | $2639.76 | 15 |
| 2022-07-13 | 2619.09 | $2568.24 | 3 |
| 2022-07-12 | 2613.83 | $2592.00 | 12 |
| 2022-07-11 | 2601.90 | $2591.76 | 4 |
| 2022-07-08 | 2587.26 | $2616.00 | 6 |
| 2022-07-07 | 2564.32 | $2616.00 | 9 |
| 2022-07-06 | 2536.88 | $2592.00 | 9 |
| 2022-07-05 | 2509.28 | $2544.00 | 8 |
| 2022-07-01 | 2486.59 | $2585.52 | 15 |
| 2022-06-30 | 2450.76 | $2537.52 | 1 |
| 2022-06-29 | 2418.59 | $2568.00 | 11 |
| 2022-06-28 | 2374.20 | $2568.00 | 13 |
| 2022-06-27 | 2322.12 | $2544.00 | 14 |
| 2022-06-24 | 2266.27 | $2544.00 | 38 |
| 2022-06-23 | 2201.12 | $2496.00 | 72 |
| 2022-06-22 | 2135.44 | $2347.20 | 14 |
| 2022-06-21 | 2090.52 | $2270.40 | 19 |
| 2022-06-17 | 2054.66 | $2279.76 | 12 |
| 2022-06-16 | 2011.28 | $2160.00 | 12 |
| 2022-06-15 | 1986.47 | $2207.28 | 18 |
| 2022-06-14 | 1948.13 | $2129.76 | 22 |
| 2022-06-13 | 1920.49 | $2184.24 | 34 |
| 2022-06-10 | 1877.57 | $2195.76 | 49 |
| 2022-06-09 | 1826.11 | $2159.52 | 111 |
| 2022-06-08 | 1774.98 | $2039.76 | 19 |
| 2022-06-07 | 1741.98 | $1895.76 | 4 |
| 2022-06-06 | 1735.29 | $1848.00 | 2 |
| 2022-06-03 | 1738.95 | $1919.28 | 7 |
| 2022-06-02 | 1729.62 | $1824.24 | 17 |
| 2022-06-01 | 1740.34 | $1940.88 | 2 |
| 2022-05-31 | 1729.80 | $1943.76 | 38 |
| 2022-05-27 | 1718.66 | $1900.80 | 6 |
| 2022-05-26 | 1716.59 | $1896.00 | 63 |
| 2022-05-25 | 1717.12 | $1800.48 | 11 |
| 2022-05-24 | 1739.85 | $1752.48 | 4 |
| 2022-05-23 | 1778.39 | $1800.24 | 27 |
| 2022-05-20 | 1815.14 | $1799.52 | 27 |
| 2022-05-19 | 1860.01 | $1812.00 | 33 |
| 2022-05-18 | 1911.53 | $1800.00 | 15 |
| 2022-05-17 | 1975.89 | $1826.16 | 12 |
| 2022-05-16 | 2047.06 | $1865.52 | 4 |
| 2022-05-13 | 2123.27 | $1807.68 | 7 |
| 2022-05-12 | 2225.68 | $1769.04 | 25 |
| 2022-05-11 | 2354.30 | $1895.76 | 43 |
| 2022-05-10 | 2478.25 | $2208.00 | 11 |
| 2022-05-09 | 2557.48 | $2256.00 | 45 |
| 2022-05-06 | 2640.30 | $2616.00 | 15 |
| 2022-05-05 | 2661.41 | $2688.00 | 11 |
| 2022-05-04 | 2671.55 | $2616.00 | 11 |
| 2022-05-03 | 2699.27 | $2712.00 | 34 |
| 2022-05-02 | 2712.01 | $2664.00 | 50 |
| 2022-04-29 | 2737.67 | $2712.00 | 144 |
| 2022-04-28 | 2758.09 | $2664.00 | 26 |
| 2022-04-27 | 2792.64 | $2628.00 | 5 |
| 2022-04-26 | 2841.00 | $2664.00 | 8 |
| 2022-04-25 | 2890.13 | $2664.00 | 19 |
| 2022-04-22 | 2947.65 | $2568.00 | 27 |
| 2022-04-21 | 3034.98 | $2688.00 | 42 |
| 2022-04-20 | 3111.22 | $2952.00 | 12 |
| 2022-04-19 | 3144.09 | $3048.00 | 40 |
| 2022-04-18 | 3161.91 | $2784.00 | 44 |
| 2022-04-14 | 3238.00 | $2928.00 | 27 |
| 2022-04-13 | 3295.59 | $2964.00 | 31 |
| 2022-04-12 | 3354.31 | $3048.00 | 117 |
| 2022-04-11 | 3404.02 | $3144.00 | 66 |
| 2022-04-08 | 3440.59 | $3264.00 | 70 |
| 2022-04-07 | 3456.72 | $3240.00 | 874 |
| 2022-04-06 | 3479.34 | $4032.00 | 687 |
| 2022-04-05 | 3337.59 | $3696.00 | 282 |
| 2022-04-04 | 3242.85 | $3456.00 | 97 |
| 2022-04-01 | 3182.66 | $3216.00 | 8 |
| 2022-03-31 | 3162.70 | $3288.00 | 35 |
| 2022-03-30 | 3123.74 | $3312.00 | 39 |
| 2022-03-29 | 3072.91 | $3552.00 | 93 |
| 2022-03-28 | 2962.94 | $3360.00 | 256 |
| 2022-03-25 | 2875.55 | $2904.00 | 31 |
| 2022-03-24 | 2870.17 | $2904.00 | 176 |
| 2022-03-23 | 2863.96 | $3072.00 | 136 |
| 2022-03-22 | 2821.46 | $3480.00 | 1579 |
| 2022-03-21 | 2686.42 | $2880.00 | 28 |
| 2022-03-18 | 2656.56 | $2937.12 | 50 |
| 2022-03-17 | 2610.53 | $2952.00 | 42 |
| 2022-03-16 | 2554.79 | $2856.00 | 235 |
| 2022-03-15 | 2511.31 | $2495.76 | 11 |
| 2022-03-14 | 2537.86 | $2472.00 | 17 |
| 2022-03-11 | 2574.82 | $2616.00 | 44 |
| 2022-03-10 | 2588.52 | $2760.00 | 29 |
| 2022-03-09 | 2575.24 | $2759.76 | 105 |
| 2022-03-08 | 2561.12 | $2544.00 | 16 |
| 2022-03-07 | 2591.49 | $2448.00 | 40 |
| 2022-03-04 | 2648.27 | $2616.00 | 13 |
| 2022-03-03 | 2680.06 | $2711.76 | 14 |
| 2022-03-02 | 2698.01 | $2832.00 | 23 |
| 2022-03-01 | 2694.79 | $2808.00 | 58 |
| 2022-02-28 | 2697.42 | $2712.00 | 47 |
| 2022-02-25 | 2722.07 | $2664.00 | 10 |
| 2022-02-24 | 2762.18 | $2568.00 | 22 |
| 2022-02-23 | 2830.30 | $2712.00 | 13 |
| 2022-02-22 | 2880.29 | $2760.00 | 11 |
| 2022-02-18 | 2929.40 | $2833.20 | 18 |
| 2022-02-17 | 2972.09 | $3048.00 | 21 |
| 2022-02-16 | 2977.49 | $3120.00 | 22 |
| 2022-02-15 | 2969.71 | $3288.00 | 25 |
| 2022-02-14 | 2926.50 | $3000.00 | 14 |
| 2022-02-11 | 2938.35 | $3168.00 | 19 |
| 2022-02-10 | 2918.14 | $3288.00 | 69 |
| 2022-02-09 | 2870.96 | $3168.00 | 24 |
| 2022-02-08 | 2843.21 | $3120.00 | 85 |
| 2022-02-07 | 2823.01 | $3360.00 | 271 |
| 2022-02-04 | 2751.10 | $2952.00 | 85 |
| 2022-02-03 | 2755.90 | $3264.00 | 144 |
| 2022-02-02 | 2698.25 | $2945.04 | 15 |
| 2022-02-01 | 2701.24 | $3096.00 | 96 |
| 2022-01-31 | 2675.81 | $2712.00 | 13 |
| 2022-01-28 | 2730.25 | $2592.00 | 14 |
| 2022-01-27 | 2821.81 | $2736.00 | 19 |
| 2022-01-26 | 2900.80 | $2808.00 | 12 |
| 2022-01-25 | 2980.31 | $2832.00 | 30 |
| 2022-01-24 | 3070.48 | $2688.00 | 61 |
| 2022-01-21 | 3208.30 | $2952.00 | 25 |
| 2022-01-20 | 3315.32 | $3240.00 | 67 |
| 2022-01-19 | 3381.40 | $3008.88 | 43 |
| 2022-01-18 | 3509.22 | $3336.00 | 60 |
| 2022-01-14 | 3590.95 | $3528.00 | 32 |
| 2022-01-13 | 3647.54 | $3624.00 | 38 |
| 2022-01-12 | 3695.14 | $3940.80 | 34 |
| 2022-01-11 | 3685.81 | $3816.00 | 25 |
| 2022-01-10 | 3703.51 | $3888.00 | 41 |
| 2022-01-07 | 3711.22 | $4296.00 | 41 |
| 2022-01-06 | 3636.70 | $4128.00 | 48 |
| 2022-01-05 | 3588.34 | $3936.00 | 40 |
| 2022-01-04 | 3575.66 | $4128.00 | 69 |
| 2022-01-03 | 3523.75 | $3912.00 | 37 |
| 2021-12-31 | 3512.50 | $3816.00 | 28 |
| 2021-12-30 | 3523.39 | $3888.00 | 211 |
| 2021-12-29 | 3524.79 | $3600.00 | 51 |
| 2021-12-28 | 3591.15 | $3888.00 | 31 |
| 2021-12-27 | 3611.68 | $3960.00 | 37 |
| 2021-12-23 | 3624.66 | $3912.00 | 55 |
| 2021-12-22 | 3654.34 | $3912.00 | 322 |
| 2021-12-21 | 3693.46 | $3912.00 | 43 |
| 2021-12-20 | 3743.67 | $3696.00 | 31 |
| 2021-12-17 | 3852.34 | $3792.00 | 33 |
| 2021-12-16 | 3963.15 | $3864.00 | 20 |
| 2021-12-15 | 4081.46 | $3984.00 | 38 |
| 2021-12-14 | 4198.32 | $3960.00 | 18 |
| 2021-12-13 | 4343.75 | $4080.00 | 30 |
| 2021-12-10 | 4491.90 | $4104.00 | 41 |
| 2021-12-09 | 4663.26 | $4488.00 | 33 |
| 2021-12-08 | 4785.55 | $4464.00 | 54 |
| 2021-12-07 | 4936.71 | $4440.00 | 175 |
| 2021-12-06 | 5121.17 | $4104.00 | 91 |
| 2021-12-03 | 5409.70 | $4032.00 | 175 |
| 2021-12-02 | 5762.87 | $4680.00 | 72 |
| 2021-12-01 | 6038.69 | $4920.00 | 191 |
| 2021-11-30 | 6310.07 | $5736.00 | 181 |
| 2021-11-29 | 6454.38 | $6360.00 | 52 |
| 2021-11-26 | 6491.35 | $6408.00 | 79 |
| 2021-11-24 | 6524.96 | $6504.00 | 34 |
| 2021-11-23 | 6544.50 | $6432.00 | 71 |
| 2021-11-22 | 6583.08 | $6456.00 | 59 |
| 2021-11-19 | 6623.49 | $6408.00 | 39 |
| 2021-11-18 | 6681.10 | $6552.00 | 53 |
| 2021-11-17 | 6718.13 | $6480.00 | 37 |
| 2021-11-16 | 6776.69 | $6552.00 | 70 |
| 2021-11-15 | 6829.78 | $6600.00 | 57 |
| 2021-11-12 | 6881.45 | $6768.00 | 52 |
| 2021-11-11 | 6906.09 | $6504.00 | 83 |
| 2021-11-10 | 6990.23 | $6672.00 | 148 |
| 2021-11-09 | 7052.27 | $6888.00 | 106 |
| 2021-11-08 | 7078.36 | $6840.00 | 151 |
| 2021-11-05 | 7118.24 | $6888.00 | 70 |
| 2021-11-04 | 7153.76 | $6864.00 | 129 |
| 2021-11-03 | 7199.26 | $7200.00 | 77 |
| 2021-11-02 | 7180.40 | $7320.00 | 115 |
| 2021-11-01 | 7132.31 | $7536.00 | 188 |
| 2021-10-29 | 7030.16 | $7416.00 | 316 |
| 2021-10-28 | 6936.25 | $7080.00 | 219 |
| 2021-10-27 | 6897.58 | $7440.00 | 809 |
| 2021-10-26 | 6776.58 | $7440.00 | 1088 |
| 2021-10-25 | 6636.11 | $6792.00 | 385 |
| 2021-10-22 | 6609.83 | $6552.00 | 353 |
| 2021-10-21 | 6630.28 | $6744.00 | 597 |
| 2021-10-20 | 6613.98 | $7056.00 | 740 |
| 2021-10-19 | 6529.82 | $6720.00 | 499 |
| 2021-10-18 | 6503.57 | $6792.00 | 1006 |
| 2021-10-15 | 6458.75 | $6840.00 | 11138 |
| 2021-10-14 | 6397.58 | $6648.00 | 150 |
| 2021-10-13 | 6368.17 | $6432.00 | 50 |
| 2021-10-12 | 6380.83 | $6384.00 | 49 |
| 2021-10-11 | 6406.97 | $6480.00 | 147 |
| 2021-10-08 | 6418.43 | $6240.00 | 75 |
| 2021-10-07 | 6483.64 | $6312.00 | 111 |
| 2021-10-06 | 6545.44 | $6336.00 | 153 |
| 2021-10-05 | 6613.30 | $6432.00 | 275 |
| 2021-10-04 | 6672.91 | $6360.00 | 167 |
| 2021-10-01 | 6758.22 | $6696.00 | 124 |
| 2021-09-30 | 6787.29 | $6718.80 | 97 |
| 2021-09-29 | 6816.99 | $6744.00 | 113 |
| 2021-09-28 | 6846.88 | $6960.00 | 92 |
| 2021-09-27 | 6836.78 | $6960.00 | 130 |
| 2021-09-24 | 6825.81 | $6888.00 | 105 |
| 2021-09-23 | 6829.05 | $6720.00 | 122 |
| 2021-09-22 | 6869.03 | $7032.00 | 181 |
| 2021-09-21 | 6850.53 | $6600.00 | 87 |
| 2021-09-20 | 6920.89 | $6432.00 | 165 |
| 2021-09-17 | 7038.65 | $6840.00 | 113 |
| 2021-09-16 | 7089.90 | $6720.00 | 114 |
| 2021-09-15 | 7175.00 | $6960.00 | 154 |
| 2021-09-14 | 7223.39 | $7056.00 | 205 |
| 2021-09-13 | 7259.37 | $7224.00 | 667 |
| 2021-09-10 | 7265.71 | $7488.00 | 464 |
| 2021-09-09 | 7217.41 | $7272.00 | 730 |
| 2021-09-08 | 7206.87 | $6912.00 | 320 |
| 2021-09-07 | 7270.51 | $7152.00 | 241 |
| 2021-09-03 | 7293.76 | $7008.00 | 176 |
| 2021-09-02 | 7350.91 | $7152.00 | 226 |
| 2021-09-01 | 7386.60 | $7704.00 | 173 |
| 2021-08-31 | 7311.39 | $7608.00 | 343 |
| 2021-08-30 | 7244.08 | $8304.00 | 555 |
| 2021-08-27 | 7019.36 | $7488.00 | 1602 |
| 2021-08-26 | 6930.86 | $7080.00 | 218 |
| 2021-08-25 | 6914.81 | $7680.00 | 1033 |
| 2021-08-24 | 6770.73 | $7200.00 | 419 |
| 2021-08-23 | 6705.84 | $6792.00 | 311 |
| 2021-08-20 | 6717.94 | $6192.00 | 275 |
| 2021-08-19 | 6859.87 | $6072.00 | 274 |
| 2021-08-18 | 7051.10 | $6600.00 | 79 |
| 2021-08-17 | 7162.71 | $6624.00 | 127 |
| 2021-08-16 | 7287.76 | $6456.00 | 200 |
| 2021-08-13 | 7468.54 | $6888.00 | 73 |
| 2021-08-12 | 7587.22 | $6840.00 | 172 |
| 2021-08-11 | 7734.55 | $6792.00 | 230 |
| 2021-08-10 | 7914.72 | $7104.00 | 267 |
| 2021-08-09 | 8056.70 | $7416.00 | 1430 |
| 2021-08-06 | 8153.90 | $8880.00 | 967 |
| 2021-08-05 | 7956.25 | $8640.00 | 620 |
| 2021-08-04 | 7775.57 | $8304.00 | 545 |
| 2021-08-03 | 7635.16 | $8808.00 | 934 |
| 2021-08-02 | 7364.94 | $8016.00 | 578 |
| 2021-07-30 | 7217.57 | $7392.00 | 203 |
| 2021-07-29 | 7177.75 | $7392.00 | 305 |
| 2021-07-28 | 7131.48 | $7104.00 | 180 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.61
2026-07-24
Close Price
$0.54
Vol: 7.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
1437.90
Maximum
8395.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.61 | $0.54 | 7.3M |
| 2026-07-23 | 0.66 | $0.72 | 96.7M |
| 2026-07-22 | 0.67 | $0.56 | 64.8M |
| 2026-07-21 | 0.73 | $0.65 | 25.7M |
| 2026-07-20 | 0.78 | $0.67 | 227600 |
| 2026-07-17 | 0.83 | $0.83 | 143444 |
| 2026-07-16 | 0.85 | $0.87 | 88007 |
| 2026-07-15 | 0.86 | $0.90 | 132709 |
| 2026-07-14 | 0.87 | $0.82 | 204141 |
| 2026-07-13 | 0.90 | $0.84 | 192200 |
| 2026-07-10 | 0.93 | $0.88 | 938516 |
| 2026-07-09 | 0.96 | $1.07 | 7.8M |
| 2026-07-08 | 0.94 | $0.99 | 89600 |
| 2026-07-07 | 0.94 | $1.02 | 125881 |
| 2026-07-06 | 0.94 | $1.04 | 182614 |
| 2026-07-02 | 0.92 | $1.00 | 62908 |
| 2026-07-01 | 0.92 | $1.02 | 77200 |
| 2026-06-30 | 0.92 | $1.02 | 95100 |
| 2026-06-29 | 0.91 | $1.02 | 85954 |
| 2026-06-26 | 0.91 | $1.07 | 77345 |
| 2026-06-25 | 0.90 | $1.02 | 103182 |
| 2026-06-24 | 0.89 | $1.08 | 297900 |
| 2026-06-23 | 0.88 | $1.02 | 138274 |
| 2026-06-22 | 0.88 | $1.00 | 130709 |
| 2026-06-18 | 0.89 | $1.00 | 289716 |
| 2026-06-17 | 0.91 | $1.02 | 86505 |
| 2026-06-16 | 0.93 | $1.04 | 197600 |
| 2026-06-15 | 0.95 | $1.04 | 146596 |
| 2026-06-12 | 0.99 | $1.04 | 135888 |
| 2026-06-11 | 1.03 | $1.11 | 203500 |
| 2026-06-10 | 1.06 | $1.20 | 1.3M |
| 2026-06-09 | 1.08 | $1.02 | 286300 |
| 2026-06-08 | 1.16 | $1.10 | 1.1M |
| 2026-06-05 | 1.23 | $1.02 | 1.2M |
| 2026-06-04 | 1.36 | $1.07 | 343000 |
| 2026-06-03 | 1.49 | $1.17 | 568700 |
| 2026-06-02 | 1.62 | $1.11 | 171521 |
| 2026-06-01 | 1.81 | $1.14 | 456549 |
| 2026-05-29 | 2.02 | $1.22 | 668762 |
| 2026-05-28 | 2.25 | $1.26 | 1.4M |
| 2026-05-27 | 2.52 | $1.30 | 604370 |
| 2026-05-26 | 2.82 | $1.55 | 2.9M |
| 2026-05-22 | 3.11 | $1.51 | 804100 |
| 2026-05-21 | 3.46 | $1.97 | 1.5M |
| 2026-05-20 | 3.72 | $2.91 | 932322 |
| 2026-05-19 | 3.73 | $3.74 | 1.8M |
| 2026-05-18 | 3.47 | $3.84 | 2.9M |
| 2026-05-15 | 3.09 | $3.61 | 4.6M |
| 2026-05-14 | 2.70 | $4.53 | 39.5M |
| 2026-05-13 | 1.91 | $3.62 | 81.0M |
| 2026-05-12 | 1.24 | $2.11 | 49.8M |
| 2026-05-11 | 0.89 | $1.43 | 51.0M |
| 2026-05-08 | 0.68 | $1.20 | 322.3M |
| 2026-05-07 | 0.49 | $0.51 | 96511 |
| 2026-05-06 | 0.49 | $0.49 | 54803 |
| 2026-05-05 | 0.49 | $0.50 | 94800 |
| 2026-05-04 | 0.49 | $0.51 | 104913 |
| 2026-05-01 | 0.50 | $0.51 | 49200 |
| 2026-04-30 | 0.50 | $0.51 | 60928 |
| 2026-04-29 | 0.52 | $0.51 | 41028 |
| 2026-04-28 | 0.54 | $0.51 | 99633 |
| 2026-04-27 | 0.56 | $0.51 | 96110 |
| 2026-04-24 | 0.60 | $0.52 | 172140 |
| 2026-04-23 | 0.65 | $0.52 | 408700 |
| 2026-04-22 | 0.71 | $0.69 | 518100 |
| 2026-04-21 | 0.73 | $0.69 | 75400 |
| 2026-04-20 | 0.76 | $0.70 | 181941 |
| 2026-04-17 | 0.80 | $0.74 | 513912 |
| 2026-04-16 | 0.84 | $0.74 | 701123 |
| 2026-04-15 | 0.89 | $0.69 | 469825 |
| 2026-04-14 | 0.98 | $0.91 | 216900 |
| 2026-04-13 | 1.02 | $0.88 | 876018 |
| 2026-04-10 | 1.08 | $1.08 | 309800 |
| 2026-04-09 | 1.09 | $1.16 | 237108 |
| 2026-04-08 | 1.10 | $1.21 | 865521 |
| 2026-04-07 | 1.09 | $1.16 | 605300 |
| 2026-04-06 | 1.09 | $1.16 | 456900 |
| 2026-04-02 | 1.11 | $1.11 | 377900 |
| 2026-04-01 | 1.16 | $1.25 | 800100 |
| 2026-03-31 | 1.18 | $1.20 | 1.1M |
| 2026-03-30 | 1.22 | $1.14 | 221100 |
| 2026-03-27 | 1.30 | $1.16 | 389320 |
| 2026-03-26 | 1.41 | $1.48 | 757300 |
| 2026-03-25 | 1.44 | $1.44 | 320400 |
| 2026-03-24 | 1.50 | $1.54 | 107700 |
| 2026-03-23 | 1.54 | $1.66 | 203900 |
| 2026-03-20 | 1.57 | $1.58 | 95200 |
| 2026-03-19 | 1.65 | $1.66 | 104639 |
| 2026-03-18 | 1.72 | $1.68 | 155445 |
| 2026-03-17 | 1.81 | $1.85 | 473400 |
| 2026-03-16 | 1.88 | $1.85 | 593400 |
| 2026-03-13 | 1.97 | $1.86 | 371500 |
| 2026-03-12 | 2.10 | $2.05 | 250200 |
| 2026-03-11 | 2.20 | $2.23 | 374700 |
| 2026-03-10 | 2.28 | $2.24 | 488100 |
| 2026-03-09 | 2.38 | $2.23 | 586144 |
| 2026-03-06 | 2.52 | $2.21 | 162423 |
| 2026-03-05 | 2.71 | $2.29 | 468545 |
| 2026-03-04 | 2.93 | $2.36 | 380633 |
| 2026-03-03 | 3.18 | $2.36 | 478650 |
| 2026-03-02 | 3.49 | $3.20 | 565771 |
| 2026-02-27 | 3.62 | $3.59 | 2.1M |
| 2026-02-26 | 3.66 | $6.48 | 38.5M |
| 2026-02-25 | 2.81 | $3.10 | 65850 |
| 2026-02-24 | 2.86 | $3.34 | 19456 |
| 2026-02-23 | 2.85 | $3.42 | 41517 |
| 2026-02-20 | 2.84 | $3.00 | 63307 |
| 2026-02-19 | 2.97 | $3.74 | 29667 |
| 2026-02-18 | 2.93 | $3.58 | 30653 |
| 2026-02-17 | 2.94 | $3.11 | 29107 |
| 2026-02-13 | 3.13 | $3.41 | 118018 |
| 2026-02-12 | 3.28 | $4.14 | 106839 |
| 2026-02-11 | 3.27 | $3.54 | 161417 |
| 2026-02-10 | 3.47 | $3.42 | 196550 |
| 2026-02-09 | 3.77 | $4.21 | 823500 |
| 2026-02-06 | 3.92 | $4.15 | 46983 |
| 2026-02-05 | 4.14 | $4.20 | 24250 |
| 2026-02-04 | 4.42 | $4.75 | 17033 |
| 2026-02-03 | 4.62 | $4.83 | 62203 |
| 2026-02-02 | 4.86 | $4.92 | 22882 |
| 2026-01-30 | 5.15 | $5.39 | 101824 |
| 2026-01-29 | 5.38 | $4.95 | 35817 |
| 2026-01-28 | 5.83 | $5.46 | 23040 |
| 2026-01-27 | 6.25 | $5.40 | 138217 |
| 2026-01-26 | 6.79 | $6.78 | 132252 |
| 2026-01-23 | 7.04 | $7.98 | 130519 |
| 2026-01-22 | 6.99 | $7.98 | 72333 |
| 2026-01-21 | 6.95 | $7.20 | 29805 |
| 2026-01-20 | 7.17 | $7.44 | 33400 |
| 2026-01-16 | 7.39 | $7.98 | 8650 |
| 2026-01-15 | 7.51 | $8.34 | 19773 |
| 2026-01-14 | 7.58 | $7.98 | 10869 |
| 2026-01-13 | 7.79 | $7.50 | 96289 |
| 2026-01-12 | 8.24 | $7.98 | 52833 |
| 2026-01-09 | 8.65 | $8.64 | 39233 |
| 2026-01-08 | 8.98 | $9.54 | 11413 |
| 2026-01-07 | 9.11 | $9.90 | 14704 |
| 2026-01-06 | 9.19 | $10.26 | 44453 |
| 2026-01-05 | 9.19 | $10.38 | 98283 |
| 2026-01-02 | 9.19 | $10.50 | 137383 |
| 2025-12-31 | 9.17 | $10.62 | 354585 |
| 2025-12-30 | 9.15 | $13.08 | 7.9M |
| 2025-12-29 | 8.37 | $6.78 | 1.1M |
| 2025-12-26 | 9.46 | $7.74 | 45574 |
| 2025-12-24 | 10.51 | $8.82 | 13656 |
| 2025-12-23 | 11.49 | $8.58 | 37257 |
| 2025-12-22 | 12.77 | $9.24 | 36297 |
| 2025-12-19 | 14.15 | $9.72 | 73717 |
| 2025-12-18 | 15.68 | $11.82 | 38683 |
| 2025-12-17 | 16.87 | $10.74 | 37050 |
| 2025-12-16 | 18.66 | $14.46 | 31537 |
| 2025-12-15 | 19.64 | $16.62 | 32212 |
| 2025-12-12 | 20.11 | $18.36 | 13183 |
| 2025-12-11 | 20.10 | $17.88 | 44369 |
| 2025-12-10 | 20.21 | $18.84 | 15223 |
| 2025-12-09 | 19.99 | $18.66 | 19508 |
| 2025-12-08 | 19.73 | $18.00 | 55783 |
| 2025-12-05 | 19.59 | $19.44 | 152350 |
| 2025-12-04 | 18.91 | $19.38 | 78683 |
| 2025-12-03 | 18.07 | $18.72 | 123383 |
| 2025-12-02 | 17.21 | $18.72 | 92433 |
| 2025-12-01 | 16.13 | $18.54 | 226772 |
| 2025-11-28 | 14.85 | $18.54 | 143950 |
| 2025-11-26 | 13.27 | $20.82 | 4.6M |
| 2025-11-25 | 10.62 | $19.20 | 10.8M |
| 2025-11-24 | 7.91 | $15.18 | 17.0M |
| 2025-11-21 | 5.91 | $7.26 | 4505 |
| 2025-11-20 | 6.02 | $7.32 | 9054 |
| 2025-11-19 | 6.19 | $7.74 | 2996 |
| 2025-11-18 | 6.32 | $7.50 | 7530 |
| 2025-11-17 | 6.59 | $7.38 | 18705 |
| 2025-11-14 | 7.03 | $7.20 | 42817 |
| 2025-11-13 | 7.66 | $8.34 | 31819 |
| 2025-11-12 | 8.13 | $9.60 | 4167 |
| 2025-11-11 | 8.36 | $9.90 | 6767 |
| 2025-11-10 | 8.59 | $10.08 | 9023 |
| 2025-11-07 | 8.88 | $9.72 | 21260 |
| 2025-11-06 | 9.40 | $9.54 | 14634 |
| 2025-11-05 | 10.14 | $9.96 | 26816 |
| 2025-11-04 | 10.98 | $10.56 | 51934 |
| 2025-11-03 | 11.86 | $11.94 | 22338 |
| 2025-10-31 | 12.54 | $12.78 | 29133 |
| 2025-10-30 | 13.16 | $12.18 | 80272 |
| 2025-10-29 | 14.15 | $11.10 | 675400 |
| 2025-10-28 | 15.74 | $12.00 | 47769 |
| 2025-10-27 | 17.42 | $15.33 | 29489 |
| 2025-10-24 | 18.44 | $17.64 | 8293 |
| 2025-10-23 | 18.97 | $16.98 | 10635 |
| 2025-10-22 | 19.84 | $18.30 | 55544 |
| 2025-10-21 | 20.49 | $18.30 | 63183 |
| 2025-10-20 | 21.29 | $18.48 | 63803 |
| 2025-10-17 | 22.20 | $18.12 | 110283 |
| 2025-10-16 | 23.42 | $20.70 | 20004 |
| 2025-10-15 | 24.08 | $23.70 | 16764 |
| 2025-10-14 | 23.91 | $25.95 | 16392 |
| 2025-10-13 | 22.98 | $24.36 | 14200 |
| 2025-10-10 | 22.33 | $23.70 | 26884 |
| 2025-10-09 | 21.73 | $23.82 | 25467 |
| 2025-10-08 | 20.96 | $22.26 | 23867 |
| 2025-10-07 | 20.51 | $21.30 | 20824 |
| 2025-10-06 | 20.26 | $21.24 | 14800 |
| 2025-10-03 | 19.98 | $20.10 | 6447 |
| 2025-10-02 | 20.00 | $19.86 | 32667 |
| 2025-10-01 | 20.11 | $21.90 | 50796 |
| 2025-09-30 | 19.60 | $21.96 | 54783 |
| 2025-09-29 | 18.96 | $18.60 | 15034 |
| 2025-09-26 | 19.26 | $18.00 | 7002 |
| 2025-09-25 | 19.82 | $18.30 | 17967 |
| 2025-09-24 | 20.42 | $19.68 | 8967 |
| 2025-09-23 | 20.71 | $19.38 | 25050 |
| 2025-09-22 | 21.16 | $18.00 | 59167 |
| 2025-09-19 | 22.15 | $21.54 | 25167 |
| 2025-09-18 | 22.21 | $23.16 | 28841 |
| 2025-09-17 | 21.77 | $23.34 | 85233 |
| 2025-09-16 | 21.17 | $20.04 | 181618 |
| 2025-09-15 | 21.47 | $17.28 | 186684 |
| 2025-09-12 | 22.70 | $19.86 | 78050 |
| 2025-09-11 | 23.37 | $23.70 | 140502 |
| 2025-09-10 | 22.95 | $25.98 | 5.6M |
| 2025-09-09 | 21.69 | $22.20 | 6450 |
| 2025-09-08 | 21.34 | $21.00 | 3838 |
| 2025-09-05 | 21.29 | $22.56 | 12683 |
| 2025-09-04 | 20.71 | $21.00 | 5050 |
| 2025-09-03 | 20.50 | $21.75 | 9467 |
| 2025-09-02 | 19.99 | $21.84 | 6400 |
| 2025-08-29 | 19.34 | $20.76 | 2557 |
| 2025-08-28 | 18.89 | $19.92 | 3157 |
| 2025-08-27 | 18.61 | $19.26 | 9194 |
| 2025-08-26 | 18.48 | $18.39 | 2470 |
| 2025-08-25 | 18.60 | $18.18 | 6200 |
| 2025-08-22 | 18.82 | $20.04 | 2789 |
| 2025-08-21 | 18.51 | $19.80 | 1747 |
| 2025-08-20 | 18.21 | $18.97 | 2133 |
| 2025-08-19 | 18.11 | $19.80 | 1323 |
| 2025-08-18 | 17.75 | $20.10 | 17172 |
| 2025-08-15 | 17.22 | $20.94 | 6433 |
| 2025-08-14 | 16.33 | $21.42 | 43617 |
| 2025-08-13 | 15.12 | $17.52 | 20619 |
| 2025-08-12 | 14.92 | $14.70 | 32855 |
| 2025-08-11 | 15.59 | $12.42 | 34033 |
| 2025-08-08 | 17.17 | $12.84 | 45773 |
| 2025-08-07 | 18.98 | $14.49 | 24570 |
| 2025-08-06 | 20.68 | $18.00 | 4725 |
| 2025-08-05 | 21.64 | $18.36 | 23568 |
| 2025-08-04 | 22.69 | $19.98 | 9949 |
| 2025-08-01 | 23.44 | $20.88 | 8050 |
| 2025-07-31 | 24.06 | $20.82 | 32254 |
| 2025-07-30 | 24.80 | $21.54 | 56638 |
| 2025-07-29 | 25.45 | $23.31 | 1.8M |
| 2025-07-28 | 25.63 | $25.50 | 5007 |
| 2025-07-25 | 25.13 | $24.48 | 1289 |
| 2025-07-24 | 24.79 | $24.39 | 1467 |
| 2025-07-23 | 24.37 | $23.70 | 6355 |
| 2025-07-22 | 24.04 | $23.16 | 7413 |
| 2025-07-21 | 23.76 | $24.24 | 16600 |
| 2025-07-18 | 23.03 | $24.60 | 24722 |
| 2025-07-17 | 22.00 | $22.56 | 8323 |
| 2025-07-16 | 21.35 | $20.64 | 2705 |
| 2025-07-15 | 21.13 | $20.38 | 1767 |
| 2025-07-14 | 20.92 | $20.28 | 2054 |
| 2025-07-11 | 20.66 | $20.58 | 5340 |
| 2025-07-10 | 20.21 | $20.34 | 5471 |
| 2025-07-09 | 19.72 | $20.28 | 3106 |
| 2025-07-08 | 19.10 | $21.12 | 9838 |
| 2025-07-07 | 18.06 | $18.66 | 12641 |
| 2025-07-03 | 17.55 | $18.00 | 3668 |
| 2025-07-02 | 17.12 | $18.37 | 23436 |
| 2025-07-01 | 16.47 | $16.29 | 2035 |
| 2025-06-30 | 16.31 | $15.90 | 4683 |
| 2025-06-27 | 16.23 | $16.20 | 2891 |
| 2025-06-26 | 16.03 | $15.60 | 1733 |
| 2025-06-25 | 15.97 | $16.26 | 1804 |
| 2025-06-24 | 15.67 | $15.66 | 9400 |
| 2025-06-23 | 15.48 | $15.72 | 34791 |
| 2025-06-20 | 15.23 | $15.06 | 46733 |
| 2025-06-18 | 15.13 | $15.18 | 19753 |
| 2025-06-17 | 14.96 | $15.06 | 10068 |
| 2025-06-16 | 14.79 | $15.60 | 22533 |
| 2025-06-13 | 14.40 | $15.18 | 37401 |
| 2025-06-12 | 14.07 | $15.18 | 7358 |
| 2025-06-11 | 13.66 | $15.00 | 37974 |
| 2025-06-10 | 13.23 | $14.64 | 14333 |
| 2025-06-09 | 12.82 | $13.74 | 7341 |
| 2025-06-06 | 12.62 | $13.20 | 3023 |
| 2025-06-05 | 12.57 | $13.86 | 53960 |
| 2025-06-04 | 12.31 | $11.94 | 63056 |
| 2025-06-03 | 12.62 | $12.24 | 23717 |
| 2025-06-02 | 12.92 | $11.58 | 13467 |
| 2025-05-30 | 13.52 | $12.72 | 4600 |
| 2025-05-29 | 13.89 | $13.20 | 6601 |
| 2025-05-28 | 14.22 | $13.56 | 4555 |
| 2025-05-27 | 14.51 | $13.74 | 15169 |
| 2025-05-23 | 14.82 | $13.83 | 9361 |
| 2025-05-22 | 15.18 | $13.80 | 68100 |
| 2025-05-21 | 15.64 | $14.82 | 20455 |
| 2025-05-20 | 15.88 | $16.08 | 8298 |
| 2025-05-19 | 15.78 | $15.42 | 37367 |
| 2025-05-16 | 15.87 | $16.92 | 24233 |
| 2025-05-15 | 15.52 | $16.14 | 39617 |
| 2025-05-14 | 15.34 | $16.02 | 10883 |
| 2025-05-13 | 15.18 | $15.66 | 51000 |
| 2025-05-12 | 15.12 | $16.50 | 135867 |
| 2025-05-09 | 14.79 | $14.88 | 65189 |
| 2025-05-08 | 14.92 | $15.60 | 15983 |
| 2025-05-07 | 14.87 | $14.76 | 61013 |
| 2025-05-06 | 15.11 | $15.42 | 9071 |
| 2025-05-05 | 15.20 | $15.36 | 24800 |
| 2025-05-02 | 15.36 | $15.72 | 70883 |
| 2025-05-01 | 15.47 | $15.60 | 48324 |
| 2025-04-30 | 15.67 | $15.54 | 49983 |
| 2025-04-29 | 15.96 | $15.42 | 26150 |
| 2025-04-28 | 16.37 | $16.68 | 22997 |
| 2025-04-25 | 16.50 | $16.80 | 21783 |
| 2025-04-24 | 16.65 | $17.34 | 42433 |
| 2025-04-23 | 16.69 | $17.58 | 100507 |
| 2025-04-22 | 16.70 | $18.60 | 102083 |
| 2025-04-21 | 16.41 | $15.48 | 24217 |
| 2025-04-17 | 17.09 | $16.20 | 24850 |
| 2025-04-16 | 17.72 | $17.28 | 17841 |
| 2025-04-15 | 18.18 | $19.50 | 22750 |
| 2025-04-14 | 18.07 | $20.52 | 65653 |
| 2025-04-11 | 17.65 | $16.98 | 135634 |
| 2025-04-10 | 18.29 | $18.24 | 122740 |
| 2025-04-09 | 18.72 | $26.70 | 6.9M |
| 2025-04-08 | 16.61 | $13.08 | 51983 |
| 2025-04-07 | 18.40 | $15.48 | 100733 |
| 2025-04-04 | 19.86 | $25.50 | 1.9M |
| 2025-04-03 | 18.52 | $12.60 | 7280 |
| 2025-04-02 | 21.01 | $13.68 | 22730 |
| 2025-04-01 | 23.74 | $22.92 | 9058 |
| 2025-03-31 | 24.17 | $23.23 | 5177 |
| 2025-03-28 | 24.62 | $23.04 | 4523 |
| 2025-03-27 | 25.24 | $24.58 | 5132 |
| 2025-03-26 | 25.53 | $25.13 | 10472 |
| 2025-03-25 | 25.72 | $24.02 | 7919 |
| 2025-03-24 | 26.32 | $25.70 | 3873 |
| 2025-03-21 | 26.54 | $26.30 | 1888 |
| 2025-03-20 | 26.62 | $26.83 | 2874 |
| 2025-03-19 | 26.57 | $27.36 | 2931 |
| 2025-03-18 | 26.36 | $26.71 | 2134 |
| 2025-03-17 | 26.32 | $28.30 | 2060 |
| 2025-03-14 | 25.80 | $25.39 | 2344 |
| 2025-03-13 | 26.11 | $25.32 | 2398 |
| 2025-03-12 | 26.53 | $26.62 | 2541 |
| 2025-03-11 | 26.66 | $26.21 | 6385 |
| 2025-03-10 | 26.97 | $25.32 | 5191 |
| 2025-03-07 | 27.66 | $28.68 | 6813 |
| 2025-03-06 | 27.46 | $26.86 | 2234 |
| 2025-03-05 | 27.83 | $27.26 | 2650 |
| 2025-03-04 | 28.17 | $24.98 | 11843 |
| 2025-03-03 | 29.34 | $26.64 | 6825 |
| 2025-02-28 | 30.26 | $27.48 | 4200 |
| 2025-02-27 | 31.13 | $29.59 | 8279 |
| 2025-02-26 | 31.54 | $31.68 | 6044 |
| 2025-02-25 | 31.39 | $30.86 | 16453 |
| 2025-02-24 | 31.48 | $30.05 | 18315 |
| 2025-02-21 | 31.86 | $33.36 | 37342 |
| 2025-02-20 | 31.31 | $33.62 | 35098 |
| 2025-02-19 | 30.56 | $31.34 | 13929 |
| 2025-02-18 | 30.41 | $30.50 | 12347 |
| 2025-02-14 | 30.53 | $30.84 | 11100 |
| 2025-02-13 | 30.60 | $30.46 | 23495 |
| 2025-02-12 | 30.84 | $35.35 | 122614 |
| 2025-02-11 | 29.64 | $32.76 | 45589 |
| 2025-02-10 | 29.04 | $30.38 | 4568 |
| 2025-02-07 | 29.13 | $31.13 | 7643 |
| 2025-02-06 | 29.06 | $30.94 | 10602 |
| 2025-02-05 | 29.11 | $30.17 | 3754 |
| 2025-02-04 | 29.50 | $29.95 | 8313 |
| 2025-02-03 | 30.12 | $28.54 | 8497 |
| 2025-01-31 | 31.40 | $28.32 | 17208 |
| 2025-01-30 | 33.10 | $27.84 | 11648 |
| 2025-01-29 | 35.40 | $28.34 | 19416 |
| 2025-01-28 | 38.11 | $34.80 | 7766 |
| 2025-01-27 | 39.41 | $37.10 | 10955 |
| 2025-01-24 | 40.32 | $38.28 | 8103 |
| 2025-01-23 | 41.08 | $38.23 | 5608 |
| 2025-01-22 | 42.07 | $38.71 | 6513 |
| 2025-01-21 | 43.16 | $39.62 | 21520 |
| 2025-01-17 | 44.23 | $42.31 | 98925 |
| 2025-01-16 | 44.72 | $37.68 | 14962 |
| 2025-01-15 | 46.80 | $40.34 | 11075 |
| 2025-01-14 | 48.51 | $38.93 | 8807 |
| 2025-01-13 | 51.05 | $39.77 | 10609 |
| 2025-01-10 | 53.87 | $43.92 | 15826 |
| 2025-01-08 | 55.97 | $44.04 | 24541 |
| 2025-01-07 | 58.46 | $56.26 | 31019 |
| 2025-01-06 | 57.57 | $57.38 | 12254 |
| 2025-01-03 | 56.08 | $56.88 | 5295 |
| 2025-01-02 | 54.40 | $58.51 | 10876 |
| 2024-12-31 | 51.81 | $54.74 | 7734 |
| 2024-12-30 | 49.85 | $55.92 | 22064 |
| 2024-12-27 | 47.10 | $46.32 | 6629 |
| 2024-12-26 | 46.82 | $47.11 | 9019 |
| 2024-12-24 | 46.29 | $45.60 | 6985 |
| 2024-12-23 | 46.17 | $41.71 | 8179 |
| 2024-12-20 | 47.31 | $40.63 | 16866 |
| 2024-12-19 | 49.12 | $41.90 | 9100 |
| 2024-12-18 | 50.98 | $42.26 | 16379 |
| 2024-12-17 | 53.18 | $54.31 | 22055 |
| 2024-12-16 | 52.11 | $42.72 | 7205 |
| 2024-12-13 | 54.53 | $43.68 | 6848 |
| 2024-12-12 | 57.23 | $47.88 | 15835 |
| 2024-12-11 | 59.24 | $48.72 | 45300 |
| 2024-12-10 | 61.47 | $56.66 | 2302 |
| 2024-12-09 | 61.70 | $67.56 | 18289 |
| 2024-12-06 | 58.59 | $54.00 | 2910 |
| 2024-12-05 | 59.15 | $54.19 | 2744 |
| 2024-12-04 | 59.86 | $55.22 | 2867 |
| 2024-12-03 | 60.48 | $55.20 | 1692 |
| 2024-12-02 | 61.33 | $55.70 | 2223 |
| 2024-11-29 | 62.32 | $58.78 | 815 |
| 2024-11-27 | 62.66 | $58.80 | 1313 |
| 2024-11-26 | 63.19 | $56.30 | 1925 |
| 2024-11-25 | 64.75 | $62.55 | 1302 |
| 2024-11-22 | 64.83 | $61.51 | 2746 |
| 2024-11-21 | 65.40 | $60.96 | 3110 |
| 2024-11-20 | 66.45 | $60.24 | 1936 |
| 2024-11-19 | 68.14 | $63.22 | 2364 |
| 2024-11-18 | 69.44 | $67.73 | 5844 |
| 2024-11-15 | 69.81 | $73.34 | 5337 |
| 2024-11-14 | 68.72 | $72.00 | 3520 |
| 2024-11-13 | 68.07 | $73.04 | 3514 |
| 2024-11-12 | 67.25 | $72.72 | 2983 |
| 2024-11-11 | 66.67 | $74.40 | 2057 |
| 2024-11-08 | 65.80 | $67.66 | 3118 |
| 2024-11-07 | 67.27 | $71.62 | 3788 |
| 2024-11-06 | 68.23 | $66.38 | 5127 |
| 2024-11-05 | 71.51 | $76.75 | 26009 |
| 2024-11-04 | 72.71 | $66.24 | 3765 |
| 2024-11-01 | 77.99 | $70.80 | 7346 |
| 2024-10-31 | 83.50 | $79.27 | 2884 |
| 2024-10-30 | 88.05 | $80.40 | 2732 |
| 2024-10-29 | 93.76 | $82.61 | 4100 |
| 2024-10-28 | 100.55 | $93.58 | 3631 |
| 2024-10-25 | 105.89 | $92.26 | 11654 |
| 2024-10-24 | 113.36 | $101.47 | 11364 |
| 2024-10-23 | 120.09 | $111.74 | 3348 |
| 2024-10-22 | 125.57 | $120.00 | 2833 |
| 2024-10-21 | 130.20 | $126.31 | 4282 |
| 2024-10-18 | 134.40 | $129.12 | 14941 |
| 2024-10-17 | 139.22 | $138.31 | 29575 |
| 2024-10-16 | 142.80 | $157.01 | 1078 |
| 2024-10-15 | 141.89 | $165.60 | 798 |
| 2024-10-14 | 138.76 | $164.16 | 743 |
| 2024-10-11 | 136.20 | $168.00 | 1165 |
| 2024-10-10 | 132.73 | $169.20 | 1414 |
| 2024-10-09 | 129.09 | $155.40 | 419 |
| 2024-10-08 | 130.08 | $168.34 | 1928 |
| 2024-10-07 | 128.33 | $166.80 | 325 |
| 2024-10-04 | 127.92 | $166.80 | 352 |
| 2024-10-03 | 128.75 | $172.39 | 539 |
| 2024-10-02 | 129.42 | $174.02 | 713 |
| 2024-10-01 | 131.23 | $178.80 | 116 |
| 2024-09-30 | 133.53 | $181.20 | 716 |
| 2024-09-27 | 137.27 | $195.31 | 585 |
| 2024-09-26 | 139.17 | $198.02 | 270 |
| 2024-09-25 | 142.53 | $187.13 | 211 |
| 2024-09-24 | 152.06 | $180.00 | 994 |
| 2024-09-23 | 167.98 | $189.60 | 1648 |
| 2024-09-20 | 186.42 | $234.53 | 564 |
| 2024-09-19 | 196.78 | $244.80 | 814 |
| 2024-09-18 | 208.31 | $264.00 | 399 |
| 2024-09-17 | 218.50 | $254.40 | 219 |
| 2024-09-16 | 236.21 | $244.80 | 489 |
| 2024-09-13 | 263.10 | $256.80 | 4927 |
| 2024-09-12 | 294.29 | $189.60 | 5274 |
| 2024-09-11 | 355.66 | $362.40 | 618 |
| 2024-09-10 | 377.68 | $396.00 | 582 |
| 2024-09-09 | 395.71 | $434.40 | 594 |
| 2024-09-06 | 407.34 | $444.00 | 283 |
| 2024-09-05 | 420.31 | $444.00 | 547 |
| 2024-09-04 | 437.96 | $468.00 | 212 |
| 2024-09-03 | 453.71 | $472.80 | 831 |
| 2024-08-30 | 473.21 | $561.60 | 663 |
| 2024-08-29 | 470.73 | $496.80 | 593 |
| 2024-08-28 | 490.10 | $472.80 | 888 |
| 2024-08-27 | 523.16 | $549.60 | 921 |
| 2024-08-26 | 540.94 | $525.60 | 1322 |
| 2024-08-23 | 571.92 | $523.20 | 16438 |
| 2024-08-22 | 612.02 | $571.20 | 17700 |
| 2024-08-21 | 647.13 | $765.60 | 8927 |
| 2024-08-20 | 629.73 | $763.20 | 18104 |
| 2024-08-19 | 610.76 | $664.80 | 231 |
| 2024-08-16 | 620.38 | $638.40 | 131 |
| 2024-08-15 | 642.09 | $640.80 | 177 |
| 2024-08-14 | 669.36 | $638.40 | 114 |
| 2024-08-13 | 704.80 | $662.40 | 65 |
| 2024-08-12 | 741.65 | $679.20 | 133 |
| 2024-08-09 | 782.31 | $710.40 | 235 |
| 2024-08-08 | 822.80 | $720.00 | 324 |
| 2024-08-07 | 869.65 | $614.40 | 1508 |
| 2024-08-06 | 960.31 | $844.80 | 2083 |
| 2024-08-05 | 997.55 | $914.40 | 2337 |
| 2024-08-02 | 1020.24 | $1020.00 | 1120 |
| 2024-08-01 | 1013.61 | $998.40 | 2218 |
| 2024-07-31 | 1011.44 | $993.60 | 6453 |
| 2024-07-30 | 1009.32 | $943.20 | 2871 |
| 2024-07-29 | 1021.60 | $943.20 | 4935 |
| 2024-07-26 | 1035.33 | $998.40 | 3515 |
| 2024-07-25 | 1033.21 | $996.00 | 3904 |
| 2024-07-24 | 1029.88 | $957.60 | 2674 |
| 2024-07-23 | 1036.37 | $892.80 | 2307 |
| 2024-07-22 | 1063.00 | $919.20 | 2548 |
| 2024-07-19 | 1085.04 | $895.20 | 2427 |
| 2024-07-18 | 1117.11 | $866.40 | 557 |
| 2024-07-17 | 1162.54 | $873.60 | 2334 |
| 2024-07-16 | 1212.37 | $974.40 | 2037 |
| 2024-07-15 | 1237.46 | $1240.80 | 667 |
| 2024-07-12 | 1179.73 | $1212.00 | 4071 |
| 2024-07-11 | 1114.55 | $1430.40 | 7570 |
| 2024-07-10 | 962.45 | $1310.40 | 7888 |
| 2024-07-09 | 812.26 | $868.80 | 10822 |
| 2024-07-08 | 766.81 | $902.40 | 4449 |
| 2024-07-05 | 699.03 | $748.80 | 1745 |
| 2024-07-03 | 663.56 | $691.20 | 2426 |
| 2024-07-02 | 637.26 | $636.00 | 1118 |
| 2024-07-01 | 621.49 | $583.20 | 122 |
| 2024-06-28 | 617.80 | $669.89 | 505 |
| 2024-06-27 | 584.74 | $616.80 | 568 |
| 2024-06-26 | 560.24 | $556.80 | 1437 |
| 2024-06-25 | 548.43 | $532.80 | 751 |
| 2024-06-24 | 540.75 | $614.42 | 812 |
| 2024-06-21 | 504.74 | $547.20 | 1893 |
| 2024-06-20 | 481.45 | $475.20 | 724 |
| 2024-06-18 | 475.28 | $482.06 | 48 |
| 2024-06-17 | 465.07 | $490.37 | 188 |
| 2024-06-14 | 449.51 | $473.81 | 397 |
| 2024-06-13 | 435.39 | $477.60 | 559 |
| 2024-06-12 | 416.67 | $439.20 | 718 |
| 2024-06-11 | 405.79 | $412.80 | 595 |
| 2024-06-10 | 400.72 | $429.60 | 85 |
| 2024-06-07 | 389.13 | $427.18 | 598 |
| 2024-06-06 | 375.73 | $427.20 | 126 |
| 2024-06-05 | 359.46 | $412.80 | 794 |
| 2024-06-04 | 344.37 | $396.00 | 664 |
| 2024-06-03 | 331.59 | $355.44 | 70 |
| 2024-05-31 | 329.23 | $355.08 | 35 |
| 2024-05-30 | 326.90 | $350.42 | 125 |
| 2024-05-29 | 326.02 | $349.20 | 43 |
| 2024-05-28 | 325.85 | $347.86 | 54 |
| 2024-05-24 | 326.60 | $345.60 | 36 |
| 2024-05-23 | 328.80 | $338.40 | 92 |
| 2024-05-22 | 334.33 | $340.80 | 288 |
| 2024-05-21 | 340.89 | $340.80 | 1210 |
| 2024-05-20 | 349.43 | $337.20 | 296 |
| 2024-05-17 | 361.51 | $336.65 | 478 |
| 2024-05-16 | 376.85 | $336.00 | 248 |
| 2024-05-15 | 396.13 | $336.00 | 424 |
| 2024-05-14 | 419.88 | $358.92 | 984 |
| 2024-05-13 | 441.68 | $369.60 | 1034 |
| 2024-05-10 | 464.83 | $458.40 | 9444 |
| 2024-05-09 | 464.77 | $441.60 | 138 |
| 2024-05-08 | 469.79 | $446.40 | 199 |
| 2024-05-07 | 474.14 | $470.40 | 148 |
| 2024-05-06 | 471.54 | $456.00 | 69 |
| 2024-05-03 | 472.62 | $448.73 | 51 |
| 2024-05-02 | 475.90 | $436.80 | 127 |
| 2024-05-01 | 483.29 | $453.60 | 181 |
| 2024-04-30 | 486.53 | $456.00 | 175 |
| 2024-04-29 | 489.21 | $487.20 | 198 |
| 2024-04-26 | 482.08 | $496.80 | 154 |
| 2024-04-25 | 469.84 | $475.20 | 140 |
| 2024-04-24 | 461.29 | $448.80 | 111 |
| 2024-04-23 | 458.77 | $468.00 | 109 |
| 2024-04-22 | 449.20 | $458.40 | 725 |
| 2024-04-19 | 440.18 | $496.80 | 1486 |
| 2024-04-18 | 416.71 | $439.20 | 649 |
| 2024-04-17 | 406.11 | $439.20 | 371 |
| 2024-04-16 | 393.06 | $417.60 | 1752 |
| 2024-04-15 | 383.93 | $381.60 | 417 |
| 2024-04-12 | 384.18 | $388.80 | 263 |
| 2024-04-11 | 382.21 | $396.00 | 1214 |
| 2024-04-10 | 377.56 | $384.00 | 2194 |
| 2024-04-09 | 375.73 | $369.60 | 3485 |
| 2024-04-08 | 378.11 | $364.80 | 33153 |
| 2024-04-05 | 382.59 | $352.80 | 3774 |
| 2024-04-04 | 391.86 | $369.60 | 30 |
| 2024-04-03 | 397.82 | $386.40 | 24 |
| 2024-04-02 | 399.69 | $384.00 | 11 |
| 2024-04-01 | 402.64 | $393.60 | 53 |
| 2024-03-28 | 403.09 | $372.00 | 298 |
| 2024-03-27 | 410.35 | $407.52 | 400 |
| 2024-03-26 | 407.80 | $438.12 | 84 |
| 2024-03-25 | 394.87 | $444.72 | 268 |
| 2024-03-22 | 376.98 | $403.20 | 232 |
| 2024-03-21 | 368.35 | $391.18 | 58 |
| 2024-03-20 | 361.78 | $388.78 | 141 |
| 2024-03-19 | 354.70 | $376.80 | 60 |
| 2024-03-18 | 350.12 | $362.40 | 104 |
| 2024-03-15 | 349.38 | $350.40 | 18 |
| 2024-03-14 | 352.58 | $352.80 | 110 |
| 2024-03-13 | 356.05 | $362.26 | 85 |
| 2024-03-12 | 357.59 | $353.83 | 90 |
| 2024-03-11 | 362.45 | $360.00 | 399 |
| 2024-03-08 | 366.74 | $376.80 | 119 |
| 2024-03-07 | 366.96 | $372.00 | 121 |
| 2024-03-06 | 369.07 | $357.60 | 40 |
| 2024-03-05 | 376.52 | $364.80 | 42 |
| 2024-03-04 | 383.61 | $367.20 | 118 |
| 2024-03-01 | 391.75 | $367.20 | 96 |
| 2024-02-29 | 401.90 | $369.58 | 67 |
| 2024-02-28 | 413.68 | $355.20 | 70 |
| 2024-02-27 | 432.67 | $363.60 | 83 |
| 2024-02-26 | 453.12 | $374.81 | 625 |
| 2024-02-23 | 474.33 | $467.76 | 132 |
| 2024-02-22 | 470.49 | $475.20 | 107 |
| 2024-02-21 | 463.17 | $492.00 | 404 |
| 2024-02-20 | 448.70 | $504.00 | 192 |
| 2024-02-16 | 427.14 | $463.20 | 567 |
| 2024-02-15 | 413.75 | $405.60 | 353 |
| 2024-02-14 | 415.74 | $477.60 | 1444 |
| 2024-02-13 | 395.51 | $552.00 | 3079 |
| 2024-02-12 | 347.63 | $379.20 | 138 |
| 2024-02-09 | 344.50 | $379.20 | 83 |
| 2024-02-08 | 341.35 | $345.60 | 383 |
| 2024-02-07 | 348.85 | $350.64 | 113 |
| 2024-02-06 | 357.11 | $348.00 | 91 |
| 2024-02-05 | 368.71 | $367.20 | 25 |
| 2024-02-02 | 377.45 | $376.80 | 49 |
| 2024-02-01 | 385.70 | $372.00 | 44 |
| 2024-01-31 | 397.90 | $386.62 | 75 |
| 2024-01-30 | 408.73 | $422.40 | 37 |
| 2024-01-29 | 411.17 | $384.00 | 147 |
| 2024-01-26 | 426.83 | $427.30 | 69 |
| 2024-01-25 | 432.73 | $434.40 | 20 |
| 2024-01-24 | 438.16 | $444.00 | 66 |
| 2024-01-23 | 442.22 | $463.20 | 72 |
| 2024-01-22 | 441.57 | $465.60 | 352 |
| 2024-01-19 | 440.55 | $408.10 | 814 |
| 2024-01-18 | 458.03 | $453.60 | 876 |
| 2024-01-17 | 465.40 | $496.80 | 228 |
| 2024-01-16 | 461.19 | $506.40 | 107 |
| 2024-01-12 | 453.53 | $456.00 | 18 |
| 2024-01-11 | 460.70 | $444.00 | 31 |
| 2024-01-10 | 473.80 | $453.58 | 12 |
| 2024-01-09 | 487.23 | $456.00 | 16 |
| 2024-01-08 | 503.27 | $465.60 | 48 |
| 2024-01-05 | 520.14 | $458.40 | 131 |
| 2024-01-04 | 543.21 | $501.60 | 109 |
| 2024-01-03 | 557.77 | $497.45 | 161 |
| 2024-01-02 | 576.84 | $527.86 | 92 |
| 2023-12-29 | 590.36 | $622.56 | 180 |
| 2023-12-28 | 576.69 | $576.00 | 43 |
| 2023-12-27 | 574.65 | $564.00 | 21 |
| 2023-12-26 | 575.84 | $580.80 | 3 |
| 2023-12-22 | 571.86 | $580.80 | 7 |
| 2023-12-21 | 566.91 | $577.20 | 78 |
| 2023-12-20 | 561.97 | $580.80 | 81 |
| 2023-12-19 | 554.78 | $531.65 | 14 |
| 2023-12-18 | 561.57 | $513.34 | 38 |
| 2023-12-15 | 575.59 | $518.40 | 25 |
| 2023-12-14 | 590.94 | $513.58 | 32 |
| 2023-12-13 | 610.93 | $537.58 | 39 |
| 2023-12-12 | 627.31 | $537.60 | 28 |
| 2023-12-11 | 646.73 | $563.52 | 15 |
| 2023-12-08 | 661.53 | $600.05 | 7 |
| 2023-12-07 | 667.20 | $616.80 | 12 |
| 2023-12-06 | 667.94 | $636.00 | 13 |
| 2023-12-05 | 661.85 | $652.80 | 51 |
| 2023-12-04 | 648.21 | $656.40 | 76 |
| 2023-12-01 | 629.60 | $687.60 | 120 |
| 2023-11-30 | 596.31 | $652.80 | 54 |
| 2023-11-29 | 566.20 | $630.00 | 188 |
| 2023-11-28 | 536.37 | $604.80 | 113 |
| 2023-11-27 | 507.83 | $554.40 | 19 |
| 2023-11-24 | 489.05 | $552.00 | 10 |
| 2023-11-22 | 467.13 | $561.50 | 84 |
| 2023-11-21 | 437.81 | $475.20 | 29 |
| 2023-11-20 | 429.97 | $459.70 | 22 |
| 2023-11-17 | 426.06 | $458.40 | 12 |
| 2023-11-16 | 422.51 | $460.80 | 17 |
| 2023-11-15 | 418.32 | $489.60 | 61 |
| 2023-11-14 | 405.13 | $429.60 | 69 |
| 2023-11-13 | 409.17 | $403.15 | 15 |
| 2023-11-10 | 423.67 | $387.48 | 52 |
| 2023-11-09 | 447.47 | $384.00 | 63 |
| 2023-11-08 | 478.66 | $421.20 | 37 |
| 2023-11-07 | 505.87 | $439.20 | 7 |
| 2023-11-06 | 534.18 | $458.40 | 48 |
| 2023-11-03 | 563.31 | $511.20 | 16 |
| 2023-11-02 | 582.70 | $505.78 | 17 |
| 2023-11-01 | 608.53 | $532.80 | 12 |
| 2023-10-31 | 631.81 | $565.20 | 29 |
| 2023-10-30 | 650.19 | $556.58 | 43 |
| 2023-10-27 | 675.44 | $619.20 | 83 |
| 2023-10-26 | 686.44 | $705.60 | 7 |
| 2023-10-25 | 672.51 | $687.60 | 3 |
| 2023-10-24 | 661.33 | $672.00 | 50 |
| 2023-10-23 | 652.85 | $660.00 | 62 |
| 2023-10-20 | 646.63 | $671.06 | 10 |
| 2023-10-19 | 635.95 | $684.00 | 12 |
| 2023-10-18 | 619.39 | $682.10 | 40 |
| 2023-10-17 | 600.53 | $646.90 | 30 |
| 2023-10-16 | 589.60 | $633.43 | 18 |
| 2023-10-13 | 581.61 | $636.00 | 50 |
| 2023-10-12 | 572.30 | $628.61 | 31 |
| 2023-10-11 | 564.70 | $604.80 | 43 |
| 2023-10-10 | 564.52 | $588.00 | 15 |
| 2023-10-09 | 571.30 | $573.62 | 31 |
| 2023-10-06 | 585.86 | $590.78 | 28 |
| 2023-10-05 | 599.98 | $594.19 | 81 |
| 2023-10-04 | 617.93 | $585.60 | 90 |
| 2023-10-03 | 644.37 | $612.00 | 110 |
| 2023-10-02 | 670.04 | $638.40 | 245 |
| 2023-09-29 | 694.74 | $744.00 | 29 |
| 2023-09-28 | 693.21 | $792.00 | 57 |
| 2023-09-27 | 678.08 | $787.20 | 52 |
| 2023-09-26 | 663.32 | $782.40 | 68 |
| 2023-09-25 | 649.29 | $780.00 | 33 |
| 2023-09-22 | 635.65 | $760.78 | 112 |
| 2023-09-21 | 628.08 | $708.00 | 242 |
| 2023-09-20 | 638.77 | $703.58 | 120 |
| 2023-09-19 | 656.56 | $744.00 | 261 |
| 2023-09-18 | 668.94 | $703.20 | 458 |
| 2023-09-15 | 700.51 | $780.72 | 215 |
| 2023-09-14 | 718.11 | $835.20 | 69 |
| 2023-09-13 | 726.10 | $788.64 | 101 |
| 2023-09-12 | 754.47 | $787.20 | 766 |
| 2023-09-11 | 793.47 | $871.20 | 99 |
| 2023-09-08 | 818.39 | $883.20 | 18 |
| 2023-09-07 | 849.00 | $896.16 | 24 |
| 2023-09-06 | 886.27 | $880.80 | 33 |
| 2023-09-05 | 940.58 | $921.60 | 16 |
| 2023-09-01 | 997.77 | $998.40 | 46 |
| 2023-08-31 | 1046.95 | $920.88 | 57 |
| 2023-08-30 | 1134.97 | $895.20 | 245 |
| 2023-08-29 | 1253.54 | $974.40 | 415 |
| 2023-08-28 | 1375.55 | $1072.56 | 253 |
| 2023-08-25 | 1495.06 | $1200.00 | 706 |
| 2023-08-24 | 1601.57 | $1315.20 | 38 |
| 2023-08-23 | 1695.46 | $1487.52 | 38 |
| 2023-08-22 | 1755.34 | $1556.64 | 142 |
| 2023-08-21 | 1806.00 | $1655.76 | 21 |
| 2023-08-18 | 1835.61 | $1717.44 | 67 |
| 2023-08-17 | 1851.17 | $1610.40 | 83 |
| 2023-08-16 | 1902.78 | $1944.00 | 62 |
| 2023-08-15 | 1858.74 | $1944.00 | 29 |
| 2023-08-14 | 1803.83 | $1927.44 | 151 |
| 2023-08-11 | 1741.28 | $1992.00 | 304 |
| 2023-08-10 | 1644.23 | $1860.00 | 107 |
| 2023-08-09 | 1567.94 | $1590.24 | 30 |
| 2023-08-08 | 1561.01 | $1631.52 | 69 |
| 2023-08-07 | 1540.43 | $1668.00 | 96 |
| 2023-08-04 | 1505.00 | $1647.36 | 80 |
| 2023-08-03 | 1469.87 | $1583.76 | 55 |
| 2023-08-02 | 1449.05 | $1679.76 | 96 |
| 2023-08-01 | 1395.55 | $1636.56 | 127 |
| 2023-07-31 | 1346.74 | $1487.04 | 181 |
| 2023-07-28 | 1337.77 | $1411.20 | 136 |
| 2023-07-27 | 1354.31 | $1418.40 | 28 |
| 2023-07-26 | 1375.81 | $1416.00 | 40 |
| 2023-07-25 | 1406.48 | $1442.64 | 56 |
| 2023-07-24 | 1439.17 | $1485.12 | 50 |
| 2023-07-21 | 1469.34 | $1475.28 | 74 |
| 2023-07-20 | 1512.99 | $1394.40 | 207 |
| 2023-07-19 | 1595.43 | $1629.60 | 132 |
| 2023-07-18 | 1624.95 | $1596.24 | 57 |
| 2023-07-17 | 1674.87 | $1665.60 | 16 |
| 2023-07-14 | 1717.05 | $1603.20 | 53 |
| 2023-07-13 | 1791.34 | $1746.24 | 37 |
| 2023-07-12 | 1839.55 | $1886.40 | 9 |
| 2023-07-11 | 1856.76 | $1908.00 | 33 |
| 2023-07-10 | 1873.72 | $1908.00 | 34 |
| 2023-07-07 | 1897.28 | $2015.76 | 25 |
| 2023-07-06 | 1894.87 | $1963.20 | 22 |
| 2023-07-05 | 1911.68 | $1991.76 | 36 |
| 2023-07-03 | 1926.33 | $2063.28 | 10 |
| 2023-06-30 | 1924.91 | $2064.00 | 24 |
| 2023-06-29 | 1926.49 | $1997.28 | 73 |
| 2023-06-28 | 1953.23 | $2166.48 | 36 |
| 2023-06-27 | 1936.14 | $2155.68 | 17 |
| 2023-06-26 | 1922.86 | $2064.00 | 27 |
| 2023-06-23 | 1940.12 | $2133.60 | 32 |
| 2023-06-22 | 1943.75 | $2084.64 | 28 |
| 2023-06-21 | 1968.48 | $2040.00 | 41 |
| 2023-06-20 | 2017.61 | $2118.24 | 74 |
| 2023-06-16 | 2057.60 | $2107.20 | 47 |
| 2023-06-15 | 2114.62 | $2136.00 | 46 |
| 2023-06-14 | 2179.66 | $2083.20 | 81 |
| 2023-06-13 | 2280.03 | $1920.00 | 119 |
| 2023-06-12 | 2457.80 | $2150.40 | 120 |
| 2023-06-09 | 2604.47 | $2306.40 | 201 |
| 2023-06-08 | 2735.89 | $2495.04 | 60 |
| 2023-06-07 | 2837.59 | $2609.76 | 139 |
| 2023-06-06 | 2925.80 | $2777.52 | 156 |
| 2023-06-05 | 2980.21 | $2558.88 | 206 |
| 2023-06-02 | 3115.08 | $2880.00 | 111 |
| 2023-06-01 | 3176.46 | $2976.00 | 94 |
| 2023-05-31 | 3218.93 | $3000.00 | 101 |
| 2023-05-30 | 3260.66 | $3069.60 | 52 |
| 2023-05-26 | 3286.64 | $2928.00 | 100 |
| 2023-05-25 | 3359.79 | $3152.64 | 211 |
| 2023-05-24 | 3374.00 | $3336.00 | 118 |
| 2023-05-23 | 3329.13 | $3408.00 | 722 |
| 2023-05-22 | 3247.56 | $3672.00 | 91 |
| 2023-05-19 | 3061.01 | $3384.00 | 33 |
| 2023-05-18 | 2922.02 | $3000.00 | 93 |
| 2023-05-17 | 2872.08 | $3120.00 | 124 |
| 2023-05-16 | 2771.61 | $2875.20 | 84 |
| 2023-05-15 | 2725.43 | $2759.52 | 117 |
| 2023-05-12 | 2704.81 | $2712.00 | 66 |
| 2023-05-11 | 2693.87 | $2657.28 | 17 |
| 2023-05-10 | 2697.01 | $2610.24 | 12 |
| 2023-05-09 | 2714.78 | $2681.76 | 30 |
| 2023-05-08 | 2712.75 | $2736.00 | 23 |
| 2023-05-05 | 2691.99 | $2712.00 | 36 |
| 2023-05-04 | 2673.21 | $2701.92 | 12 |
| 2023-05-03 | 2652.52 | $2712.00 | 13 |
| 2023-05-02 | 2623.20 | $2729.76 | 101 |
| 2023-05-01 | 2581.09 | $2639.52 | 151 |
| 2023-04-28 | 2557.75 | $2614.56 | 33 |
| 2023-04-27 | 2536.78 | $2520.00 | 8 |
| 2023-04-26 | 2540.78 | $2567.76 | 5 |
| 2023-04-25 | 2530.17 | $2538.96 | 41 |
| 2023-04-24 | 2526.00 | $2520.00 | 99 |
| 2023-04-21 | 2526.56 | $2567.76 | 61 |
| 2023-04-20 | 2511.76 | $2568.00 | 48 |
| 2023-04-19 | 2493.34 | $2520.00 | 18 |
| 2023-04-18 | 2485.85 | $2541.60 | 91 |
| 2023-04-17 | 2469.70 | $2495.76 | 6 |
| 2023-04-14 | 2464.39 | $2446.56 | 11 |
| 2023-04-13 | 2473.37 | $2447.76 | 6 |
| 2023-04-12 | 2483.72 | $2446.56 | 25 |
| 2023-04-11 | 2496.42 | $2448.00 | 36 |
| 2023-04-10 | 2511.00 | $2471.76 | 20 |
| 2023-04-06 | 2520.68 | $2448.00 | 14 |
| 2023-04-05 | 2539.30 | $2469.60 | 56 |
| 2023-04-04 | 2554.27 | $2515.92 | 5 |
| 2023-04-03 | 2556.83 | $2472.00 | 10 |
| 2023-03-31 | 2572.66 | $2448.00 | 72 |
| 2023-03-30 | 2598.19 | $2448.00 | 126 |
| 2023-03-29 | 2627.66 | $2532.00 | 9 |
| 2023-03-28 | 2635.09 | $2520.00 | 11 |
| 2023-03-27 | 2645.81 | $2616.00 | 15 |
| 2023-03-24 | 2626.24 | $2639.76 | 82 |
| 2023-03-23 | 2592.59 | $2636.88 | 138 |
| 2023-03-22 | 2550.30 | $2472.00 | 87 |
| 2023-03-21 | 2548.80 | $2544.00 | 43 |
| 2023-03-20 | 2522.05 | $2541.60 | 21 |
| 2023-03-17 | 2488.11 | $2580.00 | 11 |
| 2023-03-16 | 2432.62 | $2592.00 | 97 |
| 2023-03-15 | 2359.50 | $2688.00 | 81 |
| 2023-03-14 | 2238.80 | $2520.00 | 67 |
| 2023-03-13 | 2144.31 | $2472.00 | 167 |
| 2023-03-10 | 2044.43 | $1908.00 | 37 |
| 2023-03-09 | 2101.64 | $1992.00 | 33 |
| 2023-03-08 | 2145.11 | $2208.00 | 8 |
| 2023-03-07 | 2129.85 | $2196.24 | 17 |
| 2023-03-06 | 2115.10 | $2135.76 | 3 |
| 2023-03-03 | 2116.47 | $2135.76 | 5 |
| 2023-03-02 | 2118.35 | $2136.00 | 10 |
| 2023-03-01 | 2120.73 | $2136.00 | 15 |
| 2023-02-28 | 2123.80 | $2136.00 | 14 |
| 2023-02-27 | 2127.66 | $2184.00 | 55 |
| 2023-02-24 | 2117.28 | $2230.80 | 6 |
| 2023-02-23 | 2090.00 | $2249.52 | 2 |
| 2023-02-22 | 2051.18 | $2167.44 | 6 |
| 2023-02-21 | 2030.42 | $2064.48 | 19 |
| 2023-02-17 | 2038.38 | $2017.92 | 8 |
| 2023-02-16 | 2063.45 | $1992.00 | 8 |
| 2023-02-15 | 2102.66 | $1944.00 | 6 |
| 2023-02-14 | 2165.80 | $1968.00 | 8 |
| 2023-02-13 | 2234.84 | $1918.80 | 70 |
| 2023-02-10 | 2333.68 | $2041.44 | 32 |
| 2023-02-09 | 2413.73 | $2136.24 | 39 |
| 2023-02-08 | 2479.03 | $1992.24 | 160 |
| 2023-02-07 | 2601.16 | $2544.00 | 35 |
| 2023-02-06 | 2571.71 | $2568.00 | 39 |
| 2023-02-03 | 2524.33 | $2592.00 | 32 |
| 2023-02-02 | 2455.20 | $2604.00 | 23 |
| 2023-02-01 | 2363.62 | $2592.00 | 84 |
| 2023-01-31 | 2252.70 | $2256.00 | 9 |
| 2023-01-30 | 2221.12 | $2246.40 | 28 |
| 2023-01-27 | 2183.10 | $2111.52 | 4 |
| 2023-01-26 | 2176.91 | $2039.76 | 3 |
| 2023-01-25 | 2189.41 | $2051.76 | 13 |
| 2023-01-24 | 2197.96 | $2064.00 | 23 |
| 2023-01-23 | 2201.38 | $2040.00 | 7 |
| 2023-01-20 | 2209.77 | $2076.00 | 3 |
| 2023-01-19 | 2205.02 | $2125.56 | 7 |
| 2023-01-18 | 2179.77 | $2064.00 | 4 |
| 2023-01-17 | 2164.63 | $2184.00 | 10 |
| 2023-01-13 | 2104.33 | $2144.88 | 5 |
| 2023-01-12 | 2039.47 | $2121.36 | 14 |
| 2023-01-11 | 1964.40 | $2112.00 | 76 |
| 2023-01-10 | 1872.72 | $1920.00 | 11 |
| 2023-01-09 | 1818.96 | $1896.00 | 20 |
| 2023-01-06 | 1758.53 | $1872.24 | 75 |
| 2023-01-05 | 1690.20 | $1818.96 | 77 |
| 2023-01-04 | 1621.90 | $1872.72 | 23 |
| 2023-01-03 | 1520.23 | $1771.20 | 65 |
| 2022-12-30 | 1427.58 | $1416.00 | 69 |
| 2022-12-29 | 1426.63 | $1392.00 | 18 |
| 2022-12-28 | 1432.71 | $1392.48 | 13 |
| 2022-12-27 | 1439.58 | $1393.20 | 15 |
| 2022-12-23 | 1447.26 | $1416.00 | 15 |
| 2022-12-22 | 1448.87 | $1296.24 | 15 |
| 2022-12-21 | 1488.07 | $1349.28 | 5 |
| 2022-12-20 | 1518.16 | $1418.88 | 12 |
| 2022-12-19 | 1531.68 | $1413.12 | 8 |
| 2022-12-16 | 1548.67 | $1368.72 | 15 |
| 2022-12-15 | 1581.91 | $1428.72 | 58 |
| 2022-12-14 | 1601.64 | $1727.76 | 9 |
| 2022-12-13 | 1529.22 | $1606.08 | 39 |
| 2022-12-12 | 1477.88 | $1728.24 | 66 |
| 2022-12-09 | 1375.47 | $1506.72 | 22 |
| 2022-12-08 | 1320.08 | $1499.52 | 57 |
| 2022-12-07 | 1254.64 | $1355.76 | 29 |
| 2022-12-06 | 1220.53 | $1240.08 | 12 |
| 2022-12-05 | 1215.97 | $1241.28 | 29 |
| 2022-12-02 | 1210.56 | $1260.48 | 17 |
| 2022-12-01 | 1198.51 | $1193.04 | 4 |
| 2022-11-30 | 1205.86 | $1233.36 | 18 |
| 2022-11-29 | 1202.84 | $1183.44 | 17 |
| 2022-11-28 | 1215.74 | $1176.00 | 22 |
| 2022-11-25 | 1234.60 | $1192.80 | 15 |
| 2022-11-23 | 1252.99 | $1200.00 | 21 |
| 2022-11-22 | 1273.77 | $1247.76 | 13 |
| 2022-11-21 | 1284.56 | $1230.96 | 20 |
| 2022-11-18 | 1303.56 | $1271.52 | 5 |
| 2022-11-17 | 1314.35 | $1297.20 | 17 |
| 2022-11-16 | 1319.83 | $1272.00 | 9 |
| 2022-11-15 | 1334.91 | $1272.00 | 21 |
| 2022-11-14 | 1353.67 | $1224.48 | 20 |
| 2022-11-11 | 1391.83 | $1201.20 | 74 |
| 2022-11-10 | 1445.74 | $1320.00 | 110 |
| 2022-11-09 | 1473.61 | $1486.80 | 537 |
| 2022-11-08 | 1454.43 | $1667.76 | 657 |
| 2022-11-07 | 1373.64 | $1492.08 | 120 |
| 2022-11-04 | 1331.05 | $1460.64 | 203 |
| 2022-11-03 | 1289.77 | $1323.36 | 44 |
| 2022-11-02 | 1283.87 | $1341.84 | 4 |
| 2022-11-01 | 1271.98 | $1323.60 | 7 |
| 2022-10-31 | 1264.60 | $1344.00 | 9 |
| 2022-10-28 | 1250.65 | $1253.28 | 7 |
| 2022-10-27 | 1264.01 | $1276.08 | 51 |
| 2022-10-26 | 1274.83 | $1296.00 | 35 |
| 2022-10-25 | 1283.51 | $1343.76 | 73 |
| 2022-10-24 | 1280.89 | $1379.76 | 8 |
| 2022-10-21 | 1268.37 | $1346.88 | 1 |
| 2022-10-20 | 1265.79 | $1372.80 | 33 |
| 2022-10-19 | 1256.94 | $1366.56 | 11 |
| 2022-10-18 | 1250.85 | $1366.08 | 13 |
| 2022-10-17 | 1246.53 | $1392.00 | 23 |
| 2022-10-14 | 1236.26 | $1320.24 | 27 |
| 2022-10-13 | 1249.89 | $1387.44 | 82 |
| 2022-10-12 | 1248.85 | $1320.00 | 46 |
| 2022-10-11 | 1272.72 | $1266.72 | 9 |
| 2022-10-10 | 1322.53 | $1248.24 | 11 |
| 2022-10-07 | 1392.83 | $1356.00 | 11 |
| 2022-10-06 | 1447.96 | $1389.60 | 19 |
| 2022-10-05 | 1507.89 | $1384.32 | 19 |
| 2022-10-04 | 1585.73 | $1387.20 | 101 |
| 2022-10-03 | 1682.47 | $1411.68 | 66 |
| 2022-09-30 | 1794.90 | $1501.44 | 279 |
| 2022-09-29 | 1905.19 | $2208.00 | 97 |
| 2022-09-28 | 1817.46 | $2303.52 | 271 |
| 2022-09-27 | 1682.28 | $2236.80 | 1909 |
| 2022-09-26 | 1541.66 | $1627.20 | 12 |
| 2022-09-23 | 1567.01 | $1512.24 | 20 |
| 2022-09-22 | 1638.31 | $1656.00 | 4 |
| 2022-09-21 | 1683.60 | $1682.40 | 2 |
| 2022-09-20 | 1734.21 | $1677.60 | 24 |
| 2022-09-19 | 1801.02 | $1536.00 | 34 |
| 2022-09-16 | 1930.51 | $1895.76 | 10 |
| 2022-09-15 | 1977.27 | $1968.24 | 2 |
| 2022-09-14 | 2013.87 | $2040.00 | 3 |
| 2022-09-13 | 2038.23 | $2064.00 | 1 |
| 2022-09-12 | 2062.74 | $2112.00 | 2 |
| 2022-09-09 | 2079.83 | $2127.60 | 12 |
| 2022-09-08 | 2098.13 | $2148.00 | 9 |
| 2022-09-07 | 2116.40 | $2304.00 | 9 |
| 2022-09-06 | 2091.84 | $2159.76 | 2 |
| 2022-09-02 | 2110.24 | $2093.52 | 3 |
| 2022-09-01 | 2156.34 | $2086.80 | 3 |
| 2022-08-31 | 2217.21 | $2139.60 | 3 |
| 2022-08-30 | 2276.97 | $2037.60 | 30 |
| 2022-08-29 | 2383.97 | $2352.00 | 2 |
| 2022-08-26 | 2416.35 | $2328.24 | 11 |
| 2022-08-25 | 2464.51 | $2496.00 | 4 |
| 2022-08-24 | 2471.11 | $2472.00 | 7 |
| 2022-08-23 | 2487.67 | $2378.40 | 10 |
| 2022-08-22 | 2538.26 | $2496.00 | 13 |
| 2022-08-19 | 2563.27 | $2424.00 | 19 |
| 2022-08-18 | 2616.85 | $2654.64 | 6 |
| 2022-08-17 | 2609.27 | $2448.00 | 3 |
| 2022-08-16 | 2665.36 | $2560.80 | 6 |
| 2022-08-15 | 2697.68 | $2580.00 | 11 |
| 2022-08-12 | 2730.37 | $2616.00 | 11 |
| 2022-08-11 | 2757.91 | $2712.00 | 18 |
| 2022-08-10 | 2759.99 | $2640.00 | 38 |
| 2022-08-09 | 2784.02 | $2750.40 | 38 |
| 2022-08-08 | 2776.93 | $2998.32 | 100 |
| 2022-08-05 | 2688.48 | $2640.00 | 43 |
| 2022-08-04 | 2692.92 | $2736.00 | 25 |
| 2022-08-03 | 2666.90 | $2784.00 | 139 |
| 2022-08-02 | 2619.05 | $3048.00 | 123 |
| 2022-08-01 | 2476.68 | $2400.00 | 10 |
| 2022-07-29 | 2508.18 | $2400.00 | 7 |
| 2022-07-28 | 2546.51 | $2448.00 | 2 |
| 2022-07-27 | 2577.70 | $2520.00 | 10 |
| 2022-07-26 | 2592.39 | $2448.00 | 6 |
| 2022-07-25 | 2632.29 | $2424.00 | 8 |
| 2022-07-22 | 2687.39 | $2541.60 | 15 |
| 2022-07-21 | 2715.84 | $2664.00 | 2 |
| 2022-07-20 | 2710.01 | $2712.00 | 61 |
| 2022-07-19 | 2685.86 | $2568.00 | 3 |
| 2022-07-18 | 2700.10 | $2616.00 | 34 |
| 2022-07-15 | 2700.23 | $2568.24 | 16 |
| 2022-07-14 | 2713.30 | $2639.76 | 15 |
| 2022-07-13 | 2704.22 | $2568.24 | 3 |
| 2022-07-12 | 2713.27 | $2592.00 | 12 |
| 2022-07-11 | 2714.11 | $2591.76 | 4 |
| 2022-07-08 | 2712.35 | $2616.00 | 6 |
| 2022-07-07 | 2699.55 | $2616.00 | 9 |
| 2022-07-06 | 2680.90 | $2592.00 | 9 |
| 2022-07-05 | 2662.66 | $2544.00 | 8 |
| 2022-07-01 | 2652.46 | $2585.52 | 15 |
| 2022-06-30 | 2623.68 | $2537.52 | 1 |
| 2022-06-29 | 2600.58 | $2568.00 | 11 |
| 2022-06-28 | 2559.62 | $2568.00 | 13 |
| 2022-06-27 | 2506.65 | $2544.00 | 14 |
| 2022-06-24 | 2446.87 | $2544.00 | 38 |
| 2022-06-23 | 2371.50 | $2496.00 | 72 |
| 2022-06-22 | 2292.71 | $2347.20 | 14 |
| 2022-06-21 | 2242.06 | $2270.40 | 19 |
| 2022-06-17 | 2203.22 | $2279.76 | 12 |
| 2022-06-16 | 2151.78 | $2160.00 | 12 |
| 2022-06-15 | 2126.11 | $2207.28 | 18 |
| 2022-06-14 | 2079.23 | $2129.76 | 22 |
| 2022-06-13 | 2046.26 | $2184.24 | 34 |
| 2022-06-10 | 1988.82 | $2195.76 | 49 |
| 2022-06-09 | 1915.58 | $2159.52 | 111 |
| 2022-06-08 | 1838.77 | $2039.76 | 19 |
| 2022-06-07 | 1784.62 | $1895.76 | 4 |
| 2022-06-06 | 1766.23 | $1848.00 | 2 |
| 2022-06-03 | 1761.28 | $1919.28 | 7 |
| 2022-06-02 | 1735.32 | $1824.24 | 17 |
| 2022-06-01 | 1736.67 | $1940.88 | 2 |
| 2022-05-31 | 1704.64 | $1943.76 | 38 |
| 2022-05-27 | 1668.33 | $1900.80 | 6 |
| 2022-05-26 | 1641.79 | $1896.00 | 63 |
| 2022-05-25 | 1615.55 | $1800.48 | 11 |
| 2022-05-24 | 1618.82 | $1752.48 | 4 |
| 2022-05-23 | 1643.29 | $1800.24 | 27 |
| 2022-05-20 | 1663.52 | $1799.52 | 27 |
| 2022-05-19 | 1694.07 | $1812.00 | 33 |
| 2022-05-18 | 1733.18 | $1800.00 | 15 |
| 2022-05-17 | 1790.51 | $1826.16 | 12 |
| 2022-05-16 | 1857.93 | $1865.52 | 4 |
| 2022-05-13 | 1933.33 | $1807.68 | 7 |
| 2022-05-12 | 2048.98 | $1769.04 | 25 |
| 2022-05-11 | 2207.06 | $1895.76 | 43 |
| 2022-05-10 | 2363.78 | $2208.00 | 11 |
| 2022-05-09 | 2459.41 | $2256.00 | 45 |
| 2022-05-06 | 2563.63 | $2616.00 | 15 |
| 2022-05-05 | 2579.24 | $2688.00 | 11 |
| 2022-05-04 | 2577.93 | $2616.00 | 11 |
| 2022-05-03 | 2601.64 | $2712.00 | 34 |
| 2022-05-02 | 2602.76 | $2664.00 | 50 |
| 2022-04-29 | 2621.97 | $2712.00 | 144 |
| 2022-04-28 | 2632.92 | $2664.00 | 26 |
| 2022-04-27 | 2664.20 | $2628.00 | 5 |
| 2022-04-26 | 2716.37 | $2664.00 | 8 |
| 2022-04-25 | 2771.01 | $2664.00 | 19 |
| 2022-04-22 | 2839.79 | $2568.00 | 27 |
| 2022-04-21 | 2955.73 | $2688.00 | 42 |
| 2022-04-20 | 3060.16 | $2952.00 | 12 |
| 2022-04-19 | 3104.42 | $3048.00 | 40 |
| 2022-04-18 | 3128.17 | $2784.00 | 44 |
| 2022-04-14 | 3240.48 | $2928.00 | 27 |
| 2022-04-13 | 3330.98 | $2964.00 | 31 |
| 2022-04-12 | 3428.32 | $3048.00 | 117 |
| 2022-04-11 | 3518.06 | $3144.00 | 66 |
| 2022-04-08 | 3594.01 | $3264.00 | 70 |
| 2022-04-07 | 3644.88 | $3240.00 | 874 |
| 2022-04-06 | 3710.12 | $4032.00 | 687 |
| 2022-04-05 | 3534.48 | $3696.00 | 282 |
| 2022-04-04 | 3422.74 | $3456.00 | 97 |
| 2022-04-01 | 3359.05 | $3216.00 | 8 |
| 2022-03-31 | 3354.14 | $3288.00 | 35 |
| 2022-03-30 | 3322.15 | $3312.00 | 39 |
| 2022-03-29 | 3272.39 | $3552.00 | 93 |
| 2022-03-28 | 3132.99 | $3360.00 | 256 |
| 2022-03-25 | 3021.70 | $2904.00 | 31 |
| 2022-03-24 | 3028.71 | $2904.00 | 176 |
| 2022-03-23 | 3035.63 | $3072.00 | 136 |
| 2022-03-22 | 2989.30 | $3480.00 | 1579 |
| 2022-03-21 | 2802.60 | $2880.00 | 28 |
| 2022-03-18 | 2764.60 | $2937.12 | 50 |
| 2022-03-17 | 2700.41 | $2952.00 | 42 |
| 2022-03-16 | 2618.19 | $2856.00 | 235 |
| 2022-03-15 | 2549.68 | $2495.76 | 11 |
| 2022-03-14 | 2581.90 | $2472.00 | 17 |
| 2022-03-11 | 2630.43 | $2616.00 | 44 |
| 2022-03-10 | 2645.64 | $2760.00 | 29 |
| 2022-03-09 | 2620.33 | $2759.76 | 105 |
| 2022-03-08 | 2591.53 | $2544.00 | 16 |
| 2022-03-07 | 2626.90 | $2448.00 | 40 |
| 2022-03-04 | 2702.52 | $2616.00 | 13 |
| 2022-03-03 | 2743.41 | $2711.76 | 14 |
| 2022-03-02 | 2764.70 | $2832.00 | 23 |
| 2022-03-01 | 2754.39 | $2808.00 | 58 |
| 2022-02-28 | 2751.37 | $2712.00 | 47 |
| 2022-02-25 | 2780.17 | $2664.00 | 10 |
| 2022-02-24 | 2832.51 | $2568.00 | 22 |
| 2022-02-23 | 2928.47 | $2712.00 | 13 |
| 2022-02-22 | 3001.25 | $2760.00 | 11 |
| 2022-02-18 | 3075.75 | $2833.20 | 18 |
| 2022-02-17 | 3143.98 | $3048.00 | 21 |
| 2022-02-16 | 3159.48 | $3120.00 | 22 |
| 2022-02-15 | 3155.85 | $3288.00 | 25 |
| 2022-02-14 | 3098.73 | $3000.00 | 14 |
| 2022-02-11 | 3120.97 | $3168.00 | 19 |
| 2022-02-10 | 3095.82 | $3288.00 | 69 |
| 2022-02-09 | 3028.41 | $3168.00 | 24 |
| 2022-02-08 | 2985.96 | $3120.00 | 85 |
| 2022-02-07 | 2951.65 | $3360.00 | 271 |
| 2022-02-04 | 2836.76 | $2952.00 | 85 |
| 2022-02-03 | 2829.43 | $3264.00 | 144 |
| 2022-02-02 | 2726.03 | $2945.04 | 15 |
| 2022-02-01 | 2705.97 | $3096.00 | 96 |
| 2022-01-31 | 2639.48 | $2712.00 | 13 |
| 2022-01-28 | 2686.29 | $2592.00 | 14 |
| 2022-01-27 | 2787.77 | $2736.00 | 19 |
| 2022-01-26 | 2872.21 | $2808.00 | 12 |
| 2022-01-25 | 2958.48 | $2832.00 | 30 |
| 2022-01-24 | 3061.96 | $2688.00 | 61 |
| 2022-01-21 | 3239.15 | $2952.00 | 25 |
| 2022-01-20 | 3376.40 | $3240.00 | 67 |
| 2022-01-19 | 3456.84 | $3008.88 | 43 |
| 2022-01-18 | 3631.81 | $3336.00 | 60 |
| 2022-01-14 | 3744.67 | $3528.00 | 32 |
| 2022-01-13 | 3824.08 | $3624.00 | 38 |
| 2022-01-12 | 3892.74 | $3940.80 | 34 |
| 2022-01-11 | 3878.34 | $3816.00 | 25 |
| 2022-01-10 | 3902.60 | $3888.00 | 41 |
| 2022-01-07 | 3911.85 | $4296.00 | 41 |
| 2022-01-06 | 3796.89 | $4128.00 | 48 |
| 2022-01-05 | 3713.68 | $3936.00 | 40 |
| 2022-01-04 | 3677.60 | $4128.00 | 69 |
| 2022-01-03 | 3578.28 | $3912.00 | 37 |
| 2021-12-31 | 3531.90 | $3816.00 | 28 |
| 2021-12-30 | 3512.89 | $3888.00 | 211 |
| 2021-12-29 | 3474.80 | $3600.00 | 51 |
| 2021-12-28 | 3527.98 | $3888.00 | 31 |
| 2021-12-27 | 3510.61 | $3960.00 | 37 |
| 2021-12-23 | 3476.29 | $3912.00 | 55 |
| 2021-12-22 | 3460.11 | $3912.00 | 322 |
| 2021-12-21 | 3451.66 | $3912.00 | 43 |
| 2021-12-20 | 3453.41 | $3696.00 | 31 |
| 2021-12-17 | 3536.55 | $3792.00 | 33 |
| 2021-12-16 | 3620.47 | $3864.00 | 20 |
| 2021-12-15 | 3713.14 | $3984.00 | 38 |
| 2021-12-14 | 3801.49 | $3960.00 | 18 |
| 2021-12-13 | 3930.24 | $4080.00 | 30 |
| 2021-12-10 | 4062.62 | $4104.00 | 41 |
| 2021-12-09 | 4229.63 | $4488.00 | 33 |
| 2021-12-08 | 4324.73 | $4464.00 | 54 |
| 2021-12-07 | 4461.22 | $4440.00 | 175 |
| 2021-12-06 | 4647.92 | $4104.00 | 91 |
| 2021-12-03 | 4993.70 | $4032.00 | 175 |
| 2021-12-02 | 5448.10 | $4680.00 | 72 |
| 2021-12-01 | 5804.78 | $4920.00 | 191 |
| 2021-11-30 | 6169.28 | $5736.00 | 181 |
| 2021-11-29 | 6359.21 | $6360.00 | 52 |
| 2021-11-26 | 6396.10 | $6408.00 | 79 |
| 2021-11-24 | 6428.45 | $6504.00 | 34 |
| 2021-11-23 | 6440.04 | $6432.00 | 71 |
| 2021-11-22 | 6479.47 | $6456.00 | 59 |
| 2021-11-19 | 6522.34 | $6408.00 | 39 |
| 2021-11-18 | 6591.99 | $6552.00 | 53 |
| 2021-11-17 | 6633.23 | $6480.00 | 37 |
| 2021-11-16 | 6707.92 | $6552.00 | 70 |
| 2021-11-15 | 6777.42 | $6600.00 | 57 |
| 2021-11-12 | 6847.77 | $6768.00 | 52 |
| 2021-11-11 | 6880.80 | $6504.00 | 83 |
| 2021-11-10 | 7004.61 | $6672.00 | 148 |
| 2021-11-09 | 7101.66 | $6888.00 | 106 |
| 2021-11-08 | 7150.24 | $6840.00 | 151 |
| 2021-11-05 | 7222.77 | $6888.00 | 70 |
| 2021-11-04 | 7293.53 | $6864.00 | 129 |
| 2021-11-03 | 7384.25 | $7200.00 | 77 |
| 2021-11-02 | 7384.78 | $7320.00 | 115 |
| 2021-11-01 | 7343.51 | $7536.00 | 188 |
| 2021-10-29 | 7221.10 | $7416.00 | 316 |
| 2021-10-28 | 7106.68 | $7080.00 | 219 |
| 2021-10-27 | 7070.82 | $7440.00 | 809 |
| 2021-10-26 | 6910.95 | $7440.00 | 1088 |
| 2021-10-25 | 6714.79 | $6792.00 | 385 |
| 2021-10-22 | 6680.39 | $6552.00 | 353 |
| 2021-10-21 | 6714.36 | $6744.00 | 597 |
| 2021-10-20 | 6694.93 | $7056.00 | 740 |
| 2021-10-19 | 6572.76 | $6720.00 | 499 |
| 2021-10-18 | 6531.01 | $6792.00 | 1006 |
| 2021-10-15 | 6458.72 | $6840.00 | 11138 |
| 2021-10-14 | 6357.41 | $6648.00 | 150 |
| 2021-10-13 | 6297.42 | $6432.00 | 50 |
| 2021-10-12 | 6295.91 | $6384.00 | 49 |
| 2021-10-11 | 6312.78 | $6480.00 | 147 |
| 2021-10-08 | 6306.63 | $6240.00 | 75 |
| 2021-10-07 | 6378.86 | $6312.00 | 111 |
| 2021-10-06 | 6447.70 | $6336.00 | 153 |
| 2021-10-05 | 6527.31 | $6432.00 | 275 |
| 2021-10-04 | 6596.96 | $6360.00 | 167 |
| 2021-10-01 | 6707.22 | $6696.00 | 124 |
| 2021-09-30 | 6737.47 | $6718.80 | 97 |
| 2021-09-29 | 6769.13 | $6744.00 | 113 |
| 2021-09-28 | 6801.67 | $6960.00 | 92 |
| 2021-09-27 | 6774.90 | $6960.00 | 130 |
| 2021-09-24 | 6744.44 | $6888.00 | 105 |
| 2021-09-23 | 6732.57 | $6720.00 | 122 |
| 2021-09-22 | 6773.87 | $7032.00 | 181 |
| 2021-09-21 | 6728.20 | $6600.00 | 87 |
| 2021-09-20 | 6812.06 | $6432.00 | 165 |
| 2021-09-17 | 6969.83 | $6840.00 | 113 |
| 2021-09-16 | 7034.74 | $6720.00 | 114 |
| 2021-09-15 | 7152.97 | $6960.00 | 154 |
| 2021-09-14 | 7221.67 | $7056.00 | 205 |
| 2021-09-13 | 7275.09 | $7224.00 | 667 |
| 2021-09-10 | 7286.81 | $7488.00 | 464 |
| 2021-09-09 | 7217.33 | $7272.00 | 730 |
| 2021-09-08 | 7201.04 | $6912.00 | 320 |
| 2021-09-07 | 7295.11 | $7152.00 | 241 |
| 2021-09-03 | 7333.42 | $7008.00 | 176 |
| 2021-09-02 | 7424.82 | $7152.00 | 226 |
| 2021-09-01 | 7489.23 | $7704.00 | 173 |
| 2021-08-31 | 7391.41 | $7608.00 | 343 |
| 2021-08-30 | 7301.30 | $8304.00 | 555 |
| 2021-08-27 | 6971.03 | $7488.00 | 1602 |
| 2021-08-26 | 6828.12 | $7080.00 | 218 |
| 2021-08-25 | 6785.56 | $7680.00 | 1033 |
| 2021-08-24 | 6547.32 | $7200.00 | 419 |
| 2021-08-23 | 6413.73 | $6792.00 | 311 |
| 2021-08-20 | 6386.02 | $6192.00 | 275 |
| 2021-08-19 | 6548.36 | $6072.00 | 274 |
| 2021-08-18 | 6789.74 | $6600.00 | 79 |
| 2021-08-17 | 6921.32 | $6624.00 | 127 |
| 2021-08-16 | 7077.67 | $6456.00 | 200 |
| 2021-08-13 | 7323.89 | $6888.00 | 73 |
| 2021-08-12 | 7488.44 | $6840.00 | 172 |
| 2021-08-11 | 7704.03 | $6792.00 | 230 |
| 2021-08-10 | 7980.21 | $7104.00 | 267 |
| 2021-08-09 | 8214.42 | $7416.00 | 1430 |
| 2021-08-06 | 8395.66 | $8880.00 | 967 |
| 2021-08-05 | 8147.03 | $8640.00 | 620 |
| 2021-08-04 | 7914.46 | $8304.00 | 545 |
| 2021-08-03 | 7733.05 | $8808.00 | 934 |
| 2021-08-02 | 7349.67 | $8016.00 | 578 |
| 2021-07-30 | 7132.16 | $7392.00 | 203 |
| 2021-07-29 | 7064.99 | $7392.00 | 305 |
| 2021-07-28 | 6984.30 | $7104.00 | 180 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.65
2026-07-24
Close Price
$0.54
Vol: 7.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.51
Average
44.87
Maximum
84.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.65 | $0.54 | 7.3M |
| 2026-07-23 | 41.23 | $0.72 | 96.7M |
| 2026-07-22 | 36.09 | $0.56 | 64.8M |
| 2026-07-21 | 37.84 | $0.65 | 25.7M |
| 2026-07-20 | 38.32 | $0.67 | 227600 |
| 2026-07-17 | 41.65 | $0.83 | 143444 |
| 2026-07-16 | 42.47 | $0.87 | 88007 |
| 2026-07-15 | 43.14 | $0.90 | 132709 |
| 2026-07-14 | 40.79 | $0.82 | 204141 |
| 2026-07-13 | 41.24 | $0.84 | 192200 |
| 2026-07-10 | 42.10 | $0.88 | 938516 |
| 2026-07-09 | 45.88 | $1.07 | 7.8M |
| 2026-07-08 | 43.69 | $0.99 | 89600 |
| 2026-07-07 | 44.39 | $1.02 | 125881 |
| 2026-07-06 | 44.78 | $1.04 | 182614 |
| 2026-07-02 | 43.84 | $1.00 | 62908 |
| 2026-07-01 | 44.19 | $1.02 | 77200 |
| 2026-06-30 | 44.19 | $1.02 | 95100 |
| 2026-06-29 | 44.19 | $1.02 | 85954 |
| 2026-06-26 | 44.98 | $1.07 | 77345 |
| 2026-06-25 | 44.03 | $1.02 | 103182 |
| 2026-06-24 | 44.92 | $1.08 | 297900 |
| 2026-06-23 | 43.85 | $1.02 | 138274 |
| 2026-06-22 | 43.50 | $1.00 | 130709 |
| 2026-06-18 | 43.50 | $1.00 | 289716 |
| 2026-06-17 | 43.75 | $1.02 | 86505 |
| 2026-06-16 | 43.98 | $1.04 | 197600 |
| 2026-06-15 | 43.98 | $1.04 | 146596 |
| 2026-06-12 | 43.98 | $1.04 | 135888 |
| 2026-06-11 | 44.70 | $1.11 | 203500 |
| 2026-06-10 | 45.61 | $1.20 | 1.3M |
| 2026-06-09 | 43.42 | $1.02 | 286300 |
| 2026-06-08 | 44.17 | $1.10 | 1.1M |
| 2026-06-05 | 43.24 | $1.02 | 1.2M |
| 2026-06-04 | 43.67 | $1.07 | 343000 |
| 2026-06-03 | 44.52 | $1.17 | 568700 |
| 2026-06-02 | 43.90 | $1.11 | 171521 |
| 2026-06-01 | 44.13 | $1.14 | 456549 |
| 2026-05-29 | 44.74 | $1.22 | 668762 |
| 2026-05-28 | 45.03 | $1.26 | 1.4M |
| 2026-05-27 | 45.31 | $1.30 | 604370 |
| 2026-05-26 | 47.06 | $1.55 | 2.9M |
| 2026-05-22 | 46.75 | $1.51 | 804100 |
| 2026-05-21 | 49.97 | $1.97 | 1.5M |
| 2026-05-20 | 57.70 | $2.91 | 932322 |
| 2026-05-19 | 66.29 | $3.74 | 1.8M |
| 2026-05-18 | 67.44 | $3.84 | 2.9M |
| 2026-05-15 | 66.16 | $3.61 | 4.6M |
| 2026-05-14 | 77.80 | $4.53 | 39.5M |
| 2026-05-13 | 73.41 | $3.62 | 81.0M |
| 2026-05-12 | 61.32 | $2.11 | 49.8M |
| 2026-05-11 | 51.98 | $1.43 | 51.0M |
| 2026-05-08 | 47.95 | $1.20 | 322.3M |
| 2026-05-07 | 31.54 | $0.51 | 96511 |
| 2026-05-06 | 31.00 | $0.49 | 54803 |
| 2026-05-05 | 31.16 | $0.50 | 94800 |
| 2026-05-04 | 31.20 | $0.51 | 104913 |
| 2026-05-01 | 31.21 | $0.51 | 49200 |
| 2026-04-30 | 31.21 | $0.51 | 60928 |
| 2026-04-29 | 31.20 | $0.51 | 41028 |
| 2026-04-28 | 31.26 | $0.51 | 99633 |
| 2026-04-27 | 31.27 | $0.51 | 96110 |
| 2026-04-24 | 31.28 | $0.52 | 172140 |
| 2026-04-23 | 31.31 | $0.52 | 408700 |
| 2026-04-22 | 32.79 | $0.69 | 518100 |
| 2026-04-21 | 32.82 | $0.69 | 75400 |
| 2026-04-20 | 32.87 | $0.70 | 181941 |
| 2026-04-17 | 33.23 | $0.74 | 513912 |
| 2026-04-16 | 33.15 | $0.74 | 701123 |
| 2026-04-15 | 32.49 | $0.69 | 469825 |
| 2026-04-14 | 34.02 | $0.91 | 216900 |
| 2026-04-13 | 33.60 | $0.88 | 876018 |
| 2026-04-10 | 34.99 | $1.08 | 309800 |
| 2026-04-09 | 35.55 | $1.16 | 237108 |
| 2026-04-08 | 35.89 | $1.21 | 865521 |
| 2026-04-07 | 35.30 | $1.16 | 605300 |
| 2026-04-06 | 35.30 | $1.16 | 456900 |
| 2026-04-02 | 34.76 | $1.11 | 377900 |
| 2026-04-01 | 35.55 | $1.25 | 800100 |
| 2026-03-31 | 35.05 | $1.20 | 1.1M |
| 2026-03-30 | 34.47 | $1.14 | 221100 |
| 2026-03-27 | 34.57 | $1.16 | 389320 |
| 2026-03-26 | 36.13 | $1.48 | 757300 |
| 2026-03-25 | 35.78 | $1.44 | 320400 |
| 2026-03-24 | 36.25 | $1.54 | 107700 |
| 2026-03-23 | 36.79 | $1.66 | 203900 |
| 2026-03-20 | 36.18 | $1.58 | 95200 |
| 2026-03-19 | 36.52 | $1.66 | 104639 |
| 2026-03-18 | 36.60 | $1.68 | 155445 |
| 2026-03-17 | 37.25 | $1.85 | 473400 |
| 2026-03-16 | 37.25 | $1.85 | 593400 |
| 2026-03-13 | 37.29 | $1.86 | 371500 |
| 2026-03-12 | 37.94 | $2.05 | 250200 |
| 2026-03-11 | 38.55 | $2.23 | 374700 |
| 2026-03-10 | 38.58 | $2.24 | 488100 |
| 2026-03-09 | 38.53 | $2.23 | 586144 |
| 2026-03-06 | 38.44 | $2.21 | 162423 |
| 2026-03-05 | 38.66 | $2.29 | 468545 |
| 2026-03-04 | 38.85 | $2.36 | 380633 |
| 2026-03-03 | 38.85 | $2.36 | 478650 |
| 2026-03-02 | 41.02 | $3.20 | 565771 |
| 2026-02-27 | 42.06 | $3.59 | 2.1M |
| 2026-02-26 | 51.16 | $6.48 | 38.5M |
| 2026-02-25 | 35.70 | $3.10 | 65850 |
| 2026-02-24 | 36.48 | $3.34 | 19456 |
| 2026-02-23 | 36.73 | $3.42 | 41517 |
| 2026-02-20 | 34.46 | $3.00 | 63307 |
| 2026-02-19 | 36.66 | $3.74 | 29667 |
| 2026-02-18 | 35.82 | $3.58 | 30653 |
| 2026-02-17 | 33.34 | $3.11 | 29107 |
| 2026-02-13 | 34.14 | $3.41 | 118018 |
| 2026-02-12 | 36.15 | $4.14 | 106839 |
| 2026-02-11 | 33.08 | $3.54 | 161417 |
| 2026-02-10 | 32.46 | $3.42 | 196550 |
| 2026-02-09 | 34.45 | $4.21 | 823500 |
| 2026-02-06 | 34.16 | $4.15 | 46983 |
| 2026-02-05 | 34.28 | $4.20 | 24250 |
| 2026-02-04 | 35.58 | $4.75 | 17033 |
| 2026-02-03 | 35.77 | $4.83 | 62203 |
| 2026-02-02 | 35.98 | $4.92 | 22882 |
| 2026-01-30 | 37.02 | $5.39 | 101824 |
| 2026-01-29 | 35.35 | $4.95 | 35817 |
| 2026-01-28 | 36.42 | $5.46 | 23040 |
| 2026-01-27 | 36.20 | $5.40 | 138217 |
| 2026-01-26 | 39.09 | $6.78 | 132252 |
| 2026-01-23 | 41.84 | $7.98 | 130519 |
| 2026-01-22 | 41.84 | $7.98 | 72333 |
| 2026-01-21 | 39.34 | $7.20 | 29805 |
| 2026-01-20 | 39.84 | $7.44 | 33400 |
| 2026-01-16 | 40.96 | $7.98 | 8650 |
| 2026-01-15 | 41.70 | $8.34 | 19773 |
| 2026-01-14 | 40.68 | $7.98 | 10869 |
| 2026-01-13 | 39.33 | $7.50 | 96289 |
| 2026-01-12 | 40.20 | $7.98 | 52833 |
| 2026-01-09 | 41.39 | $8.64 | 39233 |
| 2026-01-08 | 43.04 | $9.54 | 11413 |
| 2026-01-07 | 43.70 | $9.90 | 14704 |
| 2026-01-06 | 44.35 | $10.26 | 44453 |
| 2026-01-05 | 44.56 | $10.38 | 98283 |
| 2026-01-02 | 44.76 | $10.50 | 137383 |
| 2025-12-31 | 44.95 | $10.62 | 354585 |
| 2025-12-30 | 49.05 | $13.08 | 7.9M |
| 2025-12-29 | 34.51 | $6.78 | 1.1M |
| 2025-12-26 | 35.99 | $7.74 | 45574 |
| 2025-12-24 | 37.73 | $8.82 | 13656 |
| 2025-12-23 | 37.09 | $8.58 | 37257 |
| 2025-12-22 | 38.12 | $9.24 | 36297 |
| 2025-12-19 | 38.86 | $9.72 | 73717 |
| 2025-12-18 | 42.28 | $11.82 | 38683 |
| 2025-12-17 | 39.69 | $10.74 | 37050 |
| 2025-12-16 | 46.54 | $14.46 | 31537 |
| 2025-12-15 | 51.44 | $16.62 | 32212 |
| 2025-12-12 | 55.94 | $18.36 | 13183 |
| 2025-12-11 | 54.91 | $17.88 | 44369 |
| 2025-12-10 | 57.47 | $18.84 | 15223 |
| 2025-12-09 | 57.11 | $18.66 | 19508 |
| 2025-12-08 | 55.82 | $18.00 | 55783 |
| 2025-12-05 | 59.54 | $19.44 | 152350 |
| 2025-12-04 | 59.43 | $19.38 | 78683 |
| 2025-12-03 | 58.28 | $18.72 | 123383 |
| 2025-12-02 | 58.28 | $18.72 | 92433 |
| 2025-12-01 | 57.99 | $18.54 | 226772 |
| 2025-11-28 | 57.99 | $18.54 | 143950 |
| 2025-11-26 | 63.06 | $20.82 | 4.6M |
| 2025-11-25 | 60.74 | $19.20 | 10.8M |
| 2025-11-24 | 53.92 | $15.18 | 17.0M |
| 2025-11-21 | 31.73 | $7.26 | 4505 |
| 2025-11-20 | 31.84 | $7.32 | 9054 |
| 2025-11-19 | 32.60 | $7.74 | 2996 |
| 2025-11-18 | 31.72 | $7.50 | 7530 |
| 2025-11-17 | 31.30 | $7.38 | 18705 |
| 2025-11-14 | 30.68 | $7.20 | 42817 |
| 2025-11-13 | 32.43 | $8.34 | 31819 |
| 2025-11-12 | 34.49 | $9.60 | 4167 |
| 2025-11-11 | 34.99 | $9.90 | 6767 |
| 2025-11-10 | 35.28 | $10.08 | 9023 |
| 2025-11-07 | 34.24 | $9.72 | 21260 |
| 2025-11-06 | 33.73 | $9.54 | 14634 |
| 2025-11-05 | 34.32 | $9.96 | 26816 |
| 2025-11-04 | 35.15 | $10.56 | 51934 |
| 2025-11-03 | 37.12 | $11.94 | 22338 |
| 2025-10-31 | 38.36 | $12.78 | 29133 |
| 2025-10-30 | 36.93 | $12.18 | 80272 |
| 2025-10-29 | 34.32 | $11.10 | 675400 |
| 2025-10-28 | 35.48 | $12.00 | 47769 |
| 2025-10-27 | 40.28 | $15.33 | 29489 |
| 2025-10-24 | 44.22 | $17.64 | 8293 |
| 2025-10-23 | 42.70 | $16.98 | 10635 |
| 2025-10-22 | 45.03 | $18.30 | 55544 |
| 2025-10-21 | 45.03 | $18.30 | 63183 |
| 2025-10-20 | 45.34 | $18.48 | 63803 |
| 2025-10-17 | 44.62 | $18.12 | 110283 |
| 2025-10-16 | 48.97 | $20.70 | 20004 |
| 2025-10-15 | 54.88 | $23.70 | 16764 |
| 2025-10-14 | 60.04 | $25.95 | 16392 |
| 2025-10-13 | 57.34 | $24.36 | 14200 |
| 2025-10-10 | 56.18 | $23.70 | 26884 |
| 2025-10-09 | 56.45 | $23.82 | 25467 |
| 2025-10-08 | 53.74 | $22.26 | 23867 |
| 2025-10-07 | 52.00 | $21.30 | 20824 |
| 2025-10-06 | 51.89 | $21.24 | 14800 |
| 2025-10-03 | 49.86 | $20.10 | 6447 |
| 2025-10-02 | 49.43 | $19.86 | 32667 |
| 2025-10-01 | 53.08 | $21.90 | 50796 |
| 2025-09-30 | 53.19 | $21.96 | 54783 |
| 2025-09-29 | 47.41 | $18.60 | 15034 |
| 2025-09-26 | 46.29 | $18.00 | 7002 |
| 2025-09-25 | 46.76 | $18.30 | 17967 |
| 2025-09-24 | 48.96 | $19.68 | 8967 |
| 2025-09-23 | 48.46 | $19.38 | 25050 |
| 2025-09-22 | 46.15 | $18.00 | 59167 |
| 2025-09-19 | 51.80 | $21.54 | 25167 |
| 2025-09-18 | 54.71 | $23.16 | 28841 |
| 2025-09-17 | 55.03 | $23.34 | 85233 |
| 2025-09-16 | 49.82 | $20.04 | 181618 |
| 2025-09-15 | 44.73 | $17.28 | 186684 |
| 2025-09-12 | 49.16 | $19.86 | 78050 |
| 2025-09-11 | 57.16 | $23.70 | 140502 |
| 2025-09-10 | 62.93 | $25.98 | 5.6M |
| 2025-09-09 | 55.92 | $22.20 | 6450 |
| 2025-09-08 | 53.25 | $21.00 | 3838 |
| 2025-09-05 | 57.55 | $22.56 | 12683 |
| 2025-09-04 | 54.02 | $21.00 | 5050 |
| 2025-09-03 | 56.15 | $21.75 | 9467 |
| 2025-09-02 | 56.41 | $21.84 | 6400 |
| 2025-08-29 | 54.04 | $20.76 | 2557 |
| 2025-08-28 | 52.12 | $19.92 | 3157 |
| 2025-08-27 | 50.58 | $19.26 | 9194 |
| 2025-08-26 | 48.50 | $18.39 | 2470 |
| 2025-08-25 | 48.00 | $18.18 | 6200 |
| 2025-08-22 | 52.28 | $20.04 | 2789 |
| 2025-08-21 | 51.75 | $19.80 | 1747 |
| 2025-08-20 | 49.93 | $18.97 | 2133 |
| 2025-08-19 | 51.79 | $19.80 | 1323 |
| 2025-08-18 | 52.45 | $20.10 | 17172 |
| 2025-08-15 | 54.32 | $20.94 | 6433 |
| 2025-08-14 | 55.39 | $21.42 | 43617 |
| 2025-08-13 | 47.39 | $17.52 | 20619 |
| 2025-08-12 | 40.01 | $14.70 | 32855 |
| 2025-08-11 | 32.75 | $12.42 | 34033 |
| 2025-08-08 | 33.46 | $12.84 | 45773 |
| 2025-08-07 | 36.40 | $14.49 | 24570 |
| 2025-08-06 | 44.24 | $18.00 | 4725 |
| 2025-08-05 | 45.19 | $18.36 | 23568 |
| 2025-08-04 | 49.76 | $19.98 | 9949 |
| 2025-08-01 | 52.56 | $20.88 | 8050 |
| 2025-07-31 | 52.39 | $20.82 | 32254 |
| 2025-07-30 | 54.62 | $21.54 | 56638 |
| 2025-07-29 | 60.64 | $23.31 | 1.8M |
| 2025-07-28 | 69.67 | $25.50 | 5007 |
| 2025-07-25 | 67.53 | $24.48 | 1289 |
| 2025-07-24 | 67.34 | $24.39 | 1467 |
| 2025-07-23 | 65.86 | $23.70 | 6355 |
| 2025-07-22 | 64.67 | $23.16 | 7413 |
| 2025-07-21 | 69.25 | $24.24 | 16600 |
| 2025-07-18 | 70.84 | $24.60 | 24722 |
| 2025-07-17 | 66.73 | $22.56 | 8323 |
| 2025-07-16 | 61.93 | $20.64 | 2705 |
| 2025-07-15 | 61.21 | $20.38 | 1767 |
| 2025-07-14 | 60.94 | $20.28 | 2054 |
| 2025-07-11 | 62.17 | $20.58 | 5340 |
| 2025-07-10 | 61.58 | $20.34 | 5471 |
| 2025-07-09 | 61.44 | $20.28 | 3106 |
| 2025-07-08 | 64.64 | $21.12 | 9838 |
| 2025-07-07 | 58.64 | $18.66 | 12641 |
| 2025-07-03 | 56.77 | $18.00 | 3668 |
| 2025-07-02 | 58.17 | $18.37 | 23436 |
| 2025-07-01 | 51.83 | $16.29 | 2035 |
| 2025-06-30 | 50.49 | $15.90 | 4683 |
| 2025-06-27 | 51.54 | $16.20 | 2891 |
| 2025-06-26 | 49.55 | $15.60 | 1733 |
| 2025-06-25 | 51.77 | $16.26 | 1804 |
| 2025-06-24 | 49.83 | $15.66 | 9400 |
| 2025-06-23 | 50.02 | $15.72 | 34791 |
| 2025-06-20 | 47.94 | $15.06 | 46733 |
| 2025-06-18 | 48.29 | $15.18 | 19753 |
| 2025-06-17 | 47.93 | $15.06 | 10068 |
| 2025-06-16 | 49.39 | $15.60 | 22533 |
| 2025-06-13 | 48.22 | $15.18 | 37401 |
| 2025-06-12 | 48.22 | $15.18 | 7358 |
| 2025-06-11 | 47.76 | $15.00 | 37974 |
| 2025-06-10 | 46.85 | $14.64 | 14333 |
| 2025-06-09 | 44.55 | $13.74 | 7341 |
| 2025-06-06 | 43.15 | $13.20 | 3023 |
| 2025-06-05 | 44.45 | $13.86 | 53960 |
| 2025-06-04 | 39.39 | $11.94 | 63056 |
| 2025-06-03 | 39.93 | $12.24 | 23717 |
| 2025-06-02 | 38.16 | $11.58 | 13467 |
| 2025-05-30 | 40.10 | $12.72 | 4600 |
| 2025-05-29 | 40.94 | $13.20 | 6601 |
| 2025-05-28 | 41.55 | $13.56 | 4555 |
| 2025-05-27 | 41.85 | $13.74 | 15169 |
| 2025-05-23 | 41.99 | $13.83 | 9361 |
| 2025-05-22 | 41.93 | $13.80 | 68100 |
| 2025-05-21 | 43.45 | $14.82 | 20455 |
| 2025-05-20 | 45.39 | $16.08 | 8298 |
| 2025-05-19 | 44.15 | $15.42 | 37367 |
| 2025-05-16 | 46.42 | $16.92 | 24233 |
| 2025-05-15 | 45.02 | $16.14 | 39617 |
| 2025-05-14 | 44.81 | $16.02 | 10883 |
| 2025-05-13 | 44.20 | $15.66 | 51000 |
| 2025-05-12 | 45.31 | $16.50 | 135867 |
| 2025-05-09 | 42.68 | $14.88 | 65189 |
| 2025-05-08 | 43.57 | $15.60 | 15983 |
| 2025-05-07 | 42.24 | $14.76 | 61013 |
| 2025-05-06 | 42.99 | $15.42 | 9071 |
| 2025-05-05 | 42.91 | $15.36 | 24800 |
| 2025-05-02 | 43.29 | $15.72 | 70883 |
| 2025-05-01 | 43.13 | $15.60 | 48324 |
| 2025-04-30 | 43.05 | $15.54 | 49983 |
| 2025-04-29 | 42.90 | $15.42 | 26150 |
| 2025-04-28 | 44.03 | $16.68 | 22997 |
| 2025-04-25 | 44.13 | $16.80 | 21783 |
| 2025-04-24 | 44.58 | $17.34 | 42433 |
| 2025-04-23 | 44.78 | $17.58 | 100507 |
| 2025-04-22 | 45.58 | $18.60 | 102083 |
| 2025-04-21 | 42.60 | $15.48 | 24217 |
| 2025-04-17 | 43.12 | $16.20 | 24850 |
| 2025-04-16 | 43.88 | $17.28 | 17841 |
| 2025-04-15 | 45.44 | $19.50 | 22750 |
| 2025-04-14 | 46.16 | $20.52 | 65653 |
| 2025-04-11 | 43.20 | $16.98 | 135634 |
| 2025-04-10 | 44.02 | $18.24 | 122740 |
| 2025-04-09 | 50.06 | $26.70 | 6.9M |
| 2025-04-08 | 36.78 | $13.08 | 51983 |
| 2025-04-07 | 38.50 | $15.48 | 100733 |
| 2025-04-04 | 47.22 | $25.50 | 1.9M |
| 2025-04-03 | 26.99 | $12.60 | 7280 |
| 2025-04-02 | 27.84 | $13.68 | 22730 |
| 2025-04-01 | 37.39 | $22.92 | 9058 |
| 2025-03-31 | 37.81 | $23.23 | 5177 |
| 2025-03-28 | 37.41 | $23.04 | 4523 |
| 2025-03-27 | 39.37 | $24.58 | 5132 |
| 2025-03-26 | 40.09 | $25.13 | 10472 |
| 2025-03-25 | 37.92 | $24.02 | 7919 |
| 2025-03-24 | 40.00 | $25.70 | 3873 |
| 2025-03-21 | 40.75 | $26.30 | 1888 |
| 2025-03-20 | 41.41 | $26.83 | 2874 |
| 2025-03-19 | 42.06 | $27.36 | 2931 |
| 2025-03-18 | 40.99 | $26.71 | 2134 |
| 2025-03-17 | 42.82 | $28.30 | 2060 |
| 2025-03-14 | 37.99 | $25.39 | 2344 |
| 2025-03-13 | 37.87 | $25.32 | 2398 |
| 2025-03-12 | 39.21 | $26.62 | 2541 |
| 2025-03-11 | 38.56 | $26.21 | 6385 |
| 2025-03-10 | 37.17 | $25.32 | 5191 |
| 2025-03-07 | 40.45 | $28.68 | 6813 |
| 2025-03-06 | 37.62 | $26.86 | 2234 |
| 2025-03-05 | 38.00 | $27.26 | 2650 |
| 2025-03-04 | 34.45 | $24.98 | 11843 |
| 2025-03-03 | 35.87 | $26.64 | 6825 |
| 2025-02-28 | 36.59 | $27.48 | 4200 |
| 2025-02-27 | 38.45 | $29.59 | 8279 |
| 2025-02-26 | 40.38 | $31.68 | 6044 |
| 2025-02-25 | 39.24 | $30.86 | 16453 |
| 2025-02-24 | 38.14 | $30.05 | 18315 |
| 2025-02-21 | 41.03 | $33.36 | 37342 |
| 2025-02-20 | 41.27 | $33.62 | 35098 |
| 2025-02-19 | 38.34 | $31.34 | 13929 |
| 2025-02-18 | 37.24 | $30.50 | 12347 |
| 2025-02-14 | 37.50 | $30.84 | 11100 |
| 2025-02-13 | 37.04 | $30.46 | 23495 |
| 2025-02-12 | 40.70 | $35.35 | 122614 |
| 2025-02-11 | 37.60 | $32.76 | 45589 |
| 2025-02-10 | 34.61 | $30.38 | 4568 |
| 2025-02-07 | 35.11 | $31.13 | 7643 |
| 2025-02-06 | 34.88 | $30.94 | 10602 |
| 2025-02-05 | 33.99 | $30.17 | 3754 |
| 2025-02-04 | 33.74 | $29.95 | 8313 |
| 2025-02-03 | 32.20 | $28.54 | 8497 |
| 2025-01-31 | 31.97 | $28.32 | 17208 |
| 2025-01-30 | 31.48 | $27.84 | 11648 |
| 2025-01-29 | 31.70 | $28.34 | 19416 |
| 2025-01-28 | 34.78 | $34.80 | 7766 |
| 2025-01-27 | 35.96 | $37.10 | 10955 |
| 2025-01-24 | 36.56 | $38.28 | 8103 |
| 2025-01-23 | 36.52 | $38.23 | 5608 |
| 2025-01-22 | 36.74 | $38.71 | 6513 |
| 2025-01-21 | 37.16 | $39.62 | 21520 |
| 2025-01-17 | 38.38 | $42.31 | 98925 |
| 2025-01-16 | 34.89 | $37.68 | 14962 |
| 2025-01-15 | 36.00 | $40.34 | 11075 |
| 2025-01-14 | 34.95 | $38.93 | 8807 |
| 2025-01-13 | 35.28 | $39.77 | 10609 |
| 2025-01-10 | 36.90 | $43.92 | 15826 |
| 2025-01-08 | 36.94 | $44.04 | 24541 |
| 2025-01-07 | 42.07 | $56.26 | 31019 |
| 2025-01-06 | 42.59 | $57.38 | 12254 |
| 2025-01-03 | 42.29 | $56.88 | 5295 |
| 2025-01-02 | 42.98 | $58.51 | 10876 |
| 2024-12-31 | 40.85 | $54.74 | 7734 |
| 2024-12-30 | 41.31 | $55.92 | 22064 |
| 2024-12-27 | 35.72 | $46.32 | 6629 |
| 2024-12-26 | 35.98 | $47.11 | 9019 |
| 2024-12-24 | 35.10 | $45.60 | 6985 |
| 2024-12-23 | 32.83 | $41.71 | 8179 |
| 2024-12-20 | 32.20 | $40.63 | 16866 |
| 2024-12-19 | 32.54 | $41.90 | 9100 |
| 2024-12-18 | 32.63 | $42.26 | 16379 |
| 2024-12-17 | 35.87 | $54.31 | 22055 |
| 2024-12-16 | 29.48 | $42.72 | 7205 |
| 2024-12-13 | 29.71 | $43.68 | 6848 |
| 2024-12-12 | 30.72 | $47.88 | 15835 |
| 2024-12-11 | 30.92 | $48.72 | 45300 |
| 2024-12-10 | 32.84 | $56.66 | 2302 |
| 2024-12-09 | 35.73 | $67.56 | 18289 |
| 2024-12-06 | 28.26 | $54.00 | 2910 |
| 2024-12-05 | 28.31 | $54.19 | 2744 |
| 2024-12-04 | 28.54 | $55.22 | 2867 |
| 2024-12-03 | 28.53 | $55.20 | 1692 |
| 2024-12-02 | 28.63 | $55.70 | 2223 |
| 2024-11-29 | 29.23 | $58.78 | 815 |
| 2024-11-27 | 29.23 | $58.80 | 1313 |
| 2024-11-26 | 28.12 | $56.30 | 1925 |
| 2024-11-25 | 29.21 | $62.55 | 1302 |
| 2024-11-22 | 28.78 | $61.51 | 2746 |
| 2024-11-21 | 28.56 | $60.96 | 3110 |
| 2024-11-20 | 28.28 | $60.24 | 1936 |
| 2024-11-19 | 28.72 | $63.22 | 2364 |
| 2024-11-18 | 29.37 | $67.73 | 5844 |
| 2024-11-15 | 30.18 | $73.34 | 5337 |
| 2024-11-14 | 29.74 | $72.00 | 3520 |
| 2024-11-13 | 29.88 | $73.04 | 3514 |
| 2024-11-12 | 29.78 | $72.72 | 2983 |
| 2024-11-11 | 29.99 | $74.40 | 2057 |
| 2024-11-08 | 28.10 | $67.66 | 3118 |
| 2024-11-07 | 28.53 | $71.62 | 3788 |
| 2024-11-06 | 27.14 | $66.38 | 5127 |
| 2024-11-05 | 28.17 | $76.75 | 26009 |
| 2024-11-04 | 25.43 | $66.24 | 3765 |
| 2024-11-01 | 25.84 | $70.80 | 7346 |
| 2024-10-31 | 26.59 | $79.27 | 2884 |
| 2024-10-30 | 26.69 | $80.40 | 2732 |
| 2024-10-29 | 26.87 | $82.61 | 4100 |
| 2024-10-28 | 27.77 | $93.58 | 3631 |
| 2024-10-25 | 27.50 | $92.26 | 11654 |
| 2024-10-24 | 28.22 | $101.47 | 11364 |
| 2024-10-23 | 29.02 | $111.74 | 3348 |
| 2024-10-22 | 29.67 | $120.00 | 2833 |
| 2024-10-21 | 30.16 | $126.31 | 4282 |
| 2024-10-18 | 30.37 | $129.12 | 14941 |
| 2024-10-17 | 31.05 | $138.31 | 29575 |
| 2024-10-16 | 32.45 | $157.01 | 1078 |
| 2024-10-15 | 33.10 | $165.60 | 798 |
| 2024-10-14 | 32.89 | $164.16 | 743 |
| 2024-10-11 | 33.16 | $168.00 | 1165 |
| 2024-10-10 | 33.24 | $169.20 | 1414 |
| 2024-10-09 | 31.41 | $155.40 | 419 |
| 2024-10-08 | 32.20 | $168.34 | 1928 |
| 2024-10-07 | 32.00 | $166.80 | 325 |
| 2024-10-04 | 32.00 | $166.80 | 352 |
| 2024-10-03 | 32.30 | $172.39 | 539 |
| 2024-10-02 | 32.39 | $174.02 | 713 |
| 2024-10-01 | 32.62 | $178.80 | 116 |
| 2024-09-30 | 32.74 | $181.20 | 716 |
| 2024-09-27 | 33.39 | $195.31 | 585 |
| 2024-09-26 | 33.51 | $198.02 | 270 |
| 2024-09-25 | 32.57 | $187.13 | 211 |
| 2024-09-24 | 31.98 | $180.00 | 994 |
| 2024-09-23 | 32.34 | $189.60 | 1648 |
| 2024-09-20 | 34.07 | $234.53 | 564 |
| 2024-09-19 | 34.48 | $244.80 | 814 |
| 2024-09-18 | 35.21 | $264.00 | 399 |
| 2024-09-17 | 34.55 | $254.40 | 219 |
| 2024-09-16 | 33.90 | $244.80 | 489 |
| 2024-09-13 | 34.31 | $256.80 | 4927 |
| 2024-09-12 | 29.90 | $189.60 | 5274 |
| 2024-09-11 | 35.76 | $362.40 | 618 |
| 2024-09-10 | 37.10 | $396.00 | 582 |
| 2024-09-09 | 38.68 | $434.40 | 594 |
| 2024-09-06 | 39.07 | $444.00 | 283 |
| 2024-09-05 | 39.07 | $444.00 | 547 |
| 2024-09-04 | 39.99 | $468.00 | 212 |
| 2024-09-03 | 40.17 | $472.80 | 831 |
| 2024-08-30 | 43.62 | $561.60 | 663 |
| 2024-08-29 | 40.05 | $496.80 | 593 |
| 2024-08-28 | 38.69 | $472.80 | 888 |
| 2024-08-27 | 41.57 | $549.60 | 921 |
| 2024-08-26 | 40.25 | $525.60 | 1322 |
| 2024-08-23 | 40.12 | $523.20 | 16438 |
| 2024-08-22 | 41.83 | $571.20 | 17700 |
| 2024-08-21 | 50.01 | $765.60 | 8927 |
| 2024-08-20 | 49.90 | $763.20 | 18104 |
| 2024-08-19 | 44.97 | $664.80 | 231 |
| 2024-08-16 | 43.55 | $638.40 | 131 |
| 2024-08-15 | 43.65 | $640.80 | 177 |
| 2024-08-14 | 43.53 | $638.40 | 114 |
| 2024-08-13 | 44.42 | $662.40 | 65 |
| 2024-08-12 | 45.04 | $679.20 | 133 |
| 2024-08-09 | 46.17 | $710.40 | 235 |
| 2024-08-08 | 46.51 | $720.00 | 324 |
| 2024-08-07 | 42.04 | $614.40 | 1508 |
| 2024-08-06 | 50.85 | $844.80 | 2083 |
| 2024-08-05 | 54.10 | $914.40 | 2337 |
| 2024-08-02 | 59.60 | $1020.00 | 1120 |
| 2024-08-01 | 58.79 | $998.40 | 2218 |
| 2024-07-31 | 58.61 | $993.60 | 6453 |
| 2024-07-30 | 56.77 | $943.20 | 2871 |
| 2024-07-29 | 56.77 | $943.20 | 4935 |
| 2024-07-26 | 59.38 | $998.40 | 3515 |
| 2024-07-25 | 59.31 | $996.00 | 3904 |
| 2024-07-24 | 58.09 | $957.60 | 2674 |
| 2024-07-23 | 55.99 | $892.80 | 2307 |
| 2024-07-22 | 57.10 | $919.20 | 2548 |
| 2024-07-19 | 56.35 | $895.20 | 2427 |
| 2024-07-18 | 55.47 | $866.40 | 557 |
| 2024-07-17 | 55.74 | $873.60 | 2334 |
| 2024-07-16 | 59.56 | $974.40 | 2037 |
| 2024-07-15 | 71.97 | $1240.80 | 667 |
| 2024-07-12 | 71.36 | $1212.00 | 4071 |
| 2024-07-11 | 84.70 | $1430.40 | 7570 |
| 2024-07-10 | 83.04 | $1310.40 | 7888 |
| 2024-07-09 | 72.74 | $868.80 | 10822 |
| 2024-07-08 | 76.08 | $902.40 | 4449 |
| 2024-07-05 | 70.11 | $748.80 | 1745 |
| 2024-07-03 | 67.20 | $691.20 | 2426 |
| 2024-07-02 | 64.01 | $636.00 | 1118 |
| 2024-07-01 | 60.51 | $583.20 | 122 |
| 2024-06-28 | 71.31 | $669.89 | 505 |
| 2024-06-27 | 67.99 | $616.80 | 568 |
| 2024-06-26 | 63.44 | $556.80 | 1437 |
| 2024-06-25 | 61.36 | $532.80 | 751 |
| 2024-06-24 | 75.22 | $614.42 | 812 |
| 2024-06-21 | 69.90 | $547.20 | 1893 |
| 2024-06-20 | 61.48 | $475.20 | 724 |
| 2024-06-18 | 63.08 | $482.06 | 48 |
| 2024-06-17 | 65.02 | $490.37 | 188 |
| 2024-06-14 | 62.86 | $473.81 | 397 |
| 2024-06-13 | 63.71 | $477.60 | 559 |
| 2024-06-12 | 58.23 | $439.20 | 718 |
| 2024-06-11 | 53.65 | $412.80 | 595 |
| 2024-06-10 | 57.45 | $429.60 | 85 |
| 2024-06-07 | 57.04 | $427.18 | 598 |
| 2024-06-06 | 57.04 | $427.20 | 126 |
| 2024-06-05 | 54.65 | $412.80 | 794 |
| 2024-06-04 | 51.67 | $396.00 | 664 |
| 2024-06-03 | 43.11 | $355.44 | 70 |
| 2024-05-31 | 43.02 | $355.08 | 35 |
| 2024-05-30 | 41.95 | $350.42 | 125 |
| 2024-05-29 | 41.68 | $349.20 | 43 |
| 2024-05-28 | 41.39 | $347.86 | 54 |
| 2024-05-24 | 40.93 | $345.60 | 36 |
| 2024-05-23 | 39.47 | $338.40 | 92 |
| 2024-05-22 | 39.78 | $340.80 | 288 |
| 2024-05-21 | 39.78 | $340.80 | 1210 |
| 2024-05-20 | 39.14 | $337.20 | 296 |
| 2024-05-17 | 39.04 | $336.65 | 478 |
| 2024-05-16 | 38.93 | $336.00 | 248 |
| 2024-05-15 | 38.93 | $336.00 | 424 |
| 2024-05-14 | 41.24 | $358.92 | 984 |
| 2024-05-13 | 42.35 | $369.60 | 1034 |
| 2024-05-10 | 53.80 | $458.40 | 9444 |
| 2024-05-09 | 51.44 | $441.60 | 138 |
| 2024-05-08 | 52.16 | $446.40 | 199 |
| 2024-05-07 | 55.89 | $470.40 | 148 |
| 2024-05-06 | 54.01 | $456.00 | 69 |
| 2024-05-03 | 53.06 | $448.73 | 51 |
| 2024-05-02 | 51.48 | $436.80 | 127 |
| 2024-05-01 | 53.90 | $453.60 | 181 |
| 2024-04-30 | 54.25 | $456.00 | 175 |
| 2024-04-29 | 58.91 | $487.20 | 198 |
| 2024-04-26 | 60.43 | $496.80 | 154 |
| 2024-04-25 | 58.12 | $475.20 | 140 |
| 2024-04-24 | 55.08 | $448.80 | 111 |
| 2024-04-23 | 57.99 | $468.00 | 109 |
| 2024-04-22 | 56.91 | $458.40 | 725 |
| 2024-04-19 | 63.08 | $496.80 | 1486 |
| 2024-04-18 | 56.33 | $439.20 | 649 |
| 2024-04-17 | 56.33 | $439.20 | 371 |
| 2024-04-16 | 53.45 | $417.60 | 1752 |
| 2024-04-15 | 48.03 | $381.60 | 417 |
| 2024-04-12 | 49.11 | $388.80 | 263 |
| 2024-04-11 | 50.19 | $396.00 | 1214 |
| 2024-04-10 | 48.40 | $384.00 | 2194 |
| 2024-04-09 | 46.18 | $369.60 | 3485 |
| 2024-04-08 | 45.44 | $364.80 | 33153 |
| 2024-04-05 | 43.60 | $352.80 | 3774 |
| 2024-04-04 | 45.65 | $369.60 | 30 |
| 2024-04-03 | 47.79 | $386.40 | 24 |
| 2024-04-02 | 47.45 | $384.00 | 11 |
| 2024-04-01 | 48.64 | $393.60 | 53 |
| 2024-03-28 | 45.75 | $372.00 | 298 |
| 2024-03-27 | 50.16 | $407.52 | 400 |
| 2024-03-26 | 54.45 | $438.12 | 84 |
| 2024-03-25 | 55.42 | $444.72 | 268 |
| 2024-03-22 | 50.10 | $403.20 | 232 |
| 2024-03-21 | 48.40 | $391.18 | 58 |
| 2024-03-20 | 48.07 | $388.78 | 141 |
| 2024-03-19 | 46.42 | $376.80 | 60 |
| 2024-03-18 | 44.41 | $362.40 | 104 |
| 2024-03-15 | 42.70 | $350.40 | 18 |
| 2024-03-14 | 42.95 | $352.80 | 110 |
| 2024-03-13 | 43.91 | $362.26 | 85 |
| 2024-03-12 | 42.83 | $353.83 | 90 |
| 2024-03-11 | 43.41 | $360.00 | 399 |
| 2024-03-08 | 45.00 | $376.80 | 119 |
| 2024-03-07 | 44.45 | $372.00 | 121 |
| 2024-03-06 | 42.81 | $357.60 | 40 |
| 2024-03-05 | 43.42 | $364.80 | 42 |
| 2024-03-04 | 43.62 | $367.20 | 118 |
| 2024-03-01 | 43.62 | $367.20 | 96 |
| 2024-02-29 | 43.79 | $369.58 | 67 |
| 2024-02-28 | 42.46 | $355.20 | 70 |
| 2024-02-27 | 43.02 | $363.60 | 83 |
| 2024-02-26 | 43.77 | $374.81 | 625 |
| 2024-02-23 | 50.66 | $467.76 | 132 |
| 2024-02-22 | 51.28 | $475.20 | 107 |
| 2024-02-21 | 52.65 | $492.00 | 404 |
| 2024-02-20 | 53.62 | $504.00 | 192 |
| 2024-02-16 | 50.68 | $463.20 | 567 |
| 2024-02-15 | 46.09 | $405.60 | 353 |
| 2024-02-14 | 51.81 | $477.60 | 1444 |
| 2024-02-13 | 58.99 | $552.00 | 3079 |
| 2024-02-12 | 40.93 | $379.20 | 138 |
| 2024-02-09 | 40.93 | $379.20 | 83 |
| 2024-02-08 | 35.98 | $345.60 | 383 |
| 2024-02-07 | 36.41 | $350.64 | 113 |
| 2024-02-06 | 36.03 | $348.00 | 91 |
| 2024-02-05 | 37.60 | $367.20 | 25 |
| 2024-02-02 | 38.39 | $376.80 | 49 |
| 2024-02-01 | 37.77 | $372.00 | 44 |
| 2024-01-31 | 38.91 | $386.62 | 75 |
| 2024-01-30 | 41.86 | $422.40 | 37 |
| 2024-01-29 | 36.99 | $384.00 | 147 |
| 2024-01-26 | 40.63 | $427.30 | 69 |
| 2024-01-25 | 41.27 | $434.40 | 20 |
| 2024-01-24 | 42.11 | $444.00 | 66 |
| 2024-01-23 | 43.81 | $463.20 | 72 |
| 2024-01-22 | 44.02 | $465.60 | 352 |
| 2024-01-19 | 37.13 | $408.10 | 814 |
| 2024-01-18 | 40.92 | $453.60 | 876 |
| 2024-01-17 | 45.05 | $496.80 | 228 |
| 2024-01-16 | 46.04 | $506.40 | 107 |
| 2024-01-12 | 39.45 | $456.00 | 18 |
| 2024-01-11 | 37.73 | $444.00 | 31 |
| 2024-01-10 | 38.56 | $453.58 | 12 |
| 2024-01-09 | 38.76 | $456.00 | 16 |
| 2024-01-08 | 39.55 | $465.60 | 48 |
| 2024-01-05 | 38.66 | $458.40 | 131 |
| 2024-01-04 | 42.22 | $501.60 | 109 |
| 2024-01-03 | 41.73 | $497.45 | 161 |
| 2024-01-02 | 44.34 | $527.86 | 92 |
| 2023-12-29 | 54.42 | $622.56 | 180 |
| 2023-12-28 | 49.00 | $576.00 | 43 |
| 2023-12-27 | 47.47 | $564.00 | 21 |
| 2023-12-26 | 49.44 | $580.80 | 3 |
| 2023-12-22 | 49.44 | $580.80 | 7 |
| 2023-12-21 | 49.04 | $577.20 | 78 |
| 2023-12-20 | 49.42 | $580.80 | 81 |
| 2023-12-19 | 43.77 | $531.65 | 14 |
| 2023-12-18 | 41.45 | $513.34 | 38 |
| 2023-12-15 | 41.91 | $518.40 | 25 |
| 2023-12-14 | 41.33 | $513.58 | 32 |
| 2023-12-13 | 43.38 | $537.58 | 39 |
| 2023-12-12 | 43.38 | $537.60 | 28 |
| 2023-12-11 | 45.58 | $563.52 | 15 |
| 2023-12-08 | 48.90 | $600.05 | 7 |
| 2023-12-07 | 50.50 | $616.80 | 12 |
| 2023-12-06 | 52.37 | $636.00 | 13 |
| 2023-12-05 | 54.04 | $652.80 | 51 |
| 2023-12-04 | 54.39 | $656.40 | 76 |
| 2023-12-01 | 57.47 | $687.60 | 120 |
| 2023-11-30 | 54.75 | $652.80 | 54 |
| 2023-11-29 | 52.88 | $630.00 | 188 |
| 2023-11-28 | 50.74 | $604.80 | 113 |
| 2023-11-27 | 46.09 | $554.40 | 19 |
| 2023-11-24 | 45.86 | $552.00 | 10 |
| 2023-11-22 | 46.61 | $561.50 | 84 |
| 2023-11-21 | 37.82 | $475.20 | 29 |
| 2023-11-20 | 36.02 | $459.70 | 22 |
| 2023-11-17 | 35.87 | $458.40 | 12 |
| 2023-11-16 | 36.02 | $460.80 | 17 |
| 2023-11-15 | 37.77 | $489.60 | 61 |
| 2023-11-14 | 31.14 | $429.60 | 69 |
| 2023-11-13 | 27.93 | $403.15 | 15 |
| 2023-11-10 | 25.98 | $387.48 | 52 |
| 2023-11-09 | 25.56 | $384.00 | 63 |
| 2023-11-08 | 27.14 | $421.20 | 37 |
| 2023-11-07 | 27.93 | $439.20 | 7 |
| 2023-11-06 | 28.78 | $458.40 | 48 |
| 2023-11-03 | 31.27 | $511.20 | 16 |
| 2023-11-02 | 30.69 | $505.78 | 17 |
| 2023-11-01 | 31.98 | $532.80 | 12 |
| 2023-10-31 | 33.58 | $565.20 | 29 |
| 2023-10-30 | 32.73 | $556.58 | 43 |
| 2023-10-27 | 35.92 | $619.20 | 83 |
| 2023-10-26 | 41.18 | $705.60 | 7 |
| 2023-10-25 | 39.42 | $687.60 | 3 |
| 2023-10-24 | 37.90 | $672.00 | 50 |
| 2023-10-23 | 36.73 | $660.00 | 62 |
| 2023-10-20 | 37.34 | $671.06 | 10 |
| 2023-10-19 | 38.05 | $684.00 | 12 |
| 2023-10-18 | 37.89 | $682.10 | 40 |
| 2023-10-17 | 34.85 | $646.90 | 30 |
| 2023-10-16 | 33.68 | $633.43 | 18 |
| 2023-10-13 | 33.79 | $636.00 | 50 |
| 2023-10-12 | 33.19 | $628.61 | 31 |
| 2023-10-11 | 31.28 | $604.80 | 43 |
| 2023-10-10 | 29.95 | $588.00 | 15 |
| 2023-10-09 | 28.82 | $573.62 | 31 |
| 2023-10-06 | 29.35 | $590.78 | 28 |
| 2023-10-05 | 29.46 | $594.19 | 81 |
| 2023-10-04 | 28.86 | $585.60 | 90 |
| 2023-10-03 | 29.59 | $612.00 | 110 |
| 2023-10-02 | 30.32 | $638.40 | 245 |
| 2023-09-29 | 33.48 | $744.00 | 29 |
| 2023-09-28 | 35.05 | $792.00 | 57 |
| 2023-09-27 | 34.76 | $787.20 | 52 |
| 2023-09-26 | 34.48 | $782.40 | 68 |
| 2023-09-25 | 34.34 | $780.00 | 33 |
| 2023-09-22 | 33.31 | $760.78 | 112 |
| 2023-09-21 | 30.46 | $708.00 | 242 |
| 2023-09-20 | 30.22 | $703.58 | 120 |
| 2023-09-19 | 31.14 | $744.00 | 261 |
| 2023-09-18 | 29.06 | $703.20 | 458 |
| 2023-09-15 | 30.74 | $780.72 | 215 |
| 2023-09-14 | 31.97 | $835.20 | 69 |
| 2023-09-13 | 29.69 | $788.64 | 101 |
| 2023-09-12 | 29.62 | $787.20 | 766 |
| 2023-09-11 | 31.33 | $871.20 | 99 |
| 2023-09-08 | 31.58 | $883.20 | 18 |
| 2023-09-07 | 31.84 | $896.16 | 24 |
| 2023-09-06 | 31.20 | $880.80 | 33 |
| 2023-09-05 | 31.96 | $921.60 | 16 |
| 2023-09-01 | 33.39 | $998.40 | 46 |
| 2023-08-31 | 30.39 | $920.88 | 57 |
| 2023-08-30 | 29.39 | $895.20 | 245 |
| 2023-08-29 | 30.68 | $974.40 | 415 |
| 2023-08-28 | 32.36 | $1072.56 | 253 |
| 2023-08-25 | 34.70 | $1200.00 | 706 |
| 2023-08-24 | 37.00 | $1315.20 | 38 |
| 2023-08-23 | 40.85 | $1487.52 | 38 |
| 2023-08-22 | 42.53 | $1556.64 | 142 |
| 2023-08-21 | 45.06 | $1655.76 | 21 |
| 2023-08-18 | 46.71 | $1717.44 | 67 |
| 2023-08-17 | 43.30 | $1610.40 | 83 |
| 2023-08-16 | 53.41 | $1944.00 | 62 |
| 2023-08-15 | 53.41 | $1944.00 | 29 |
| 2023-08-14 | 52.92 | $1927.44 | 151 |
| 2023-08-11 | 55.08 | $1992.00 | 304 |
| 2023-08-10 | 51.21 | $1860.00 | 107 |
| 2023-08-09 | 41.43 | $1590.24 | 30 |
| 2023-08-08 | 42.68 | $1631.52 | 69 |
| 2023-08-07 | 43.78 | $1668.00 | 96 |
| 2023-08-04 | 42.99 | $1647.36 | 80 |
| 2023-08-03 | 40.54 | $1583.76 | 55 |
| 2023-08-02 | 43.20 | $1679.76 | 96 |
| 2023-08-01 | 41.56 | $1636.56 | 127 |
| 2023-07-31 | 35.42 | $1487.04 | 181 |
| 2023-07-28 | 31.97 | $1411.20 | 136 |
| 2023-07-27 | 32.13 | $1418.40 | 28 |
| 2023-07-26 | 32.02 | $1416.00 | 40 |
| 2023-07-25 | 32.55 | $1442.64 | 56 |
| 2023-07-24 | 33.38 | $1485.12 | 50 |
| 2023-07-21 | 33.00 | $1475.28 | 74 |
| 2023-07-20 | 29.91 | $1394.40 | 207 |
| 2023-07-19 | 34.28 | $1629.60 | 132 |
| 2023-07-18 | 32.96 | $1596.24 | 57 |
| 2023-07-17 | 34.32 | $1665.60 | 16 |
| 2023-07-14 | 31.92 | $1603.20 | 53 |
| 2023-07-13 | 34.68 | $1746.24 | 37 |
| 2023-07-12 | 37.72 | $1886.40 | 9 |
| 2023-07-11 | 38.21 | $1908.00 | 33 |
| 2023-07-10 | 38.21 | $1908.00 | 34 |
| 2023-07-07 | 40.59 | $2015.76 | 25 |
| 2023-07-06 | 38.83 | $1963.20 | 22 |
| 2023-07-05 | 39.43 | $1991.76 | 36 |
| 2023-07-03 | 40.95 | $2063.28 | 10 |
| 2023-06-30 | 40.96 | $2064.00 | 24 |
| 2023-06-29 | 38.99 | $1997.28 | 73 |
| 2023-06-28 | 42.41 | $2166.48 | 36 |
| 2023-06-27 | 42.10 | $2155.68 | 17 |
| 2023-06-26 | 39.49 | $2064.00 | 27 |
| 2023-06-23 | 40.82 | $2133.60 | 32 |
| 2023-06-22 | 39.46 | $2084.64 | 28 |
| 2023-06-21 | 38.23 | $2040.00 | 41 |
| 2023-06-20 | 39.57 | $2118.24 | 74 |
| 2023-06-16 | 39.28 | $2107.20 | 47 |
| 2023-06-15 | 39.75 | $2136.00 | 46 |
| 2023-06-14 | 38.48 | $2083.20 | 81 |
| 2023-06-13 | 34.44 | $1920.00 | 119 |
| 2023-06-12 | 37.77 | $2150.40 | 120 |
| 2023-06-09 | 40.27 | $2306.40 | 201 |
| 2023-06-08 | 43.59 | $2495.04 | 60 |
| 2023-06-07 | 45.76 | $2609.76 | 139 |
| 2023-06-06 | 49.18 | $2777.52 | 156 |
| 2023-06-05 | 44.01 | $2558.88 | 206 |
| 2023-06-02 | 51.28 | $2880.00 | 111 |
| 2023-06-01 | 53.81 | $2976.00 | 94 |
| 2023-05-31 | 54.45 | $3000.00 | 101 |
| 2023-05-30 | 56.29 | $3069.60 | 52 |
| 2023-05-26 | 53.24 | $2928.00 | 100 |
| 2023-05-25 | 59.49 | $3152.64 | 211 |
| 2023-05-24 | 65.45 | $3336.00 | 118 |
| 2023-05-23 | 68.00 | $3408.00 | 722 |
| 2023-05-22 | 78.64 | $3672.00 | 91 |
| 2023-05-19 | 74.50 | $3384.00 | 33 |
| 2023-05-18 | 66.22 | $3000.00 | 93 |
| 2023-05-17 | 73.28 | $3120.00 | 124 |
| 2023-05-16 | 66.32 | $2875.20 | 84 |
| 2023-05-15 | 61.86 | $2759.52 | 117 |
| 2023-05-12 | 59.78 | $2712.00 | 66 |
| 2023-05-11 | 57.22 | $2657.28 | 17 |
| 2023-05-10 | 54.89 | $2610.24 | 12 |
| 2023-05-09 | 59.59 | $2681.76 | 30 |
| 2023-05-08 | 63.51 | $2736.00 | 23 |
| 2023-05-05 | 62.47 | $2712.00 | 36 |
| 2023-05-04 | 62.04 | $2701.92 | 12 |
| 2023-05-03 | 62.73 | $2712.00 | 13 |
| 2023-05-02 | 63.91 | $2729.76 | 101 |
| 2023-05-01 | 60.30 | $2639.52 | 151 |
| 2023-04-28 | 59.23 | $2614.56 | 33 |
| 2023-04-27 | 54.86 | $2520.00 | 8 |
| 2023-04-26 | 57.84 | $2567.76 | 5 |
| 2023-04-25 | 56.48 | $2538.96 | 41 |
| 2023-04-24 | 55.59 | $2520.00 | 99 |
| 2023-04-21 | 58.46 | $2567.76 | 61 |
| 2023-04-20 | 58.47 | $2568.00 | 48 |
| 2023-04-19 | 56.43 | $2520.00 | 18 |
| 2023-04-18 | 57.64 | $2541.60 | 91 |
| 2023-04-17 | 55.73 | $2495.76 | 6 |
| 2023-04-14 | 53.59 | $2446.56 | 11 |
| 2023-04-13 | 53.65 | $2447.76 | 6 |
| 2023-04-12 | 53.60 | $2446.56 | 25 |
| 2023-04-11 | 53.67 | $2448.00 | 36 |
| 2023-04-10 | 54.71 | $2471.76 | 20 |
| 2023-04-06 | 53.86 | $2448.00 | 14 |
| 2023-04-05 | 54.75 | $2469.60 | 56 |
| 2023-04-04 | 56.65 | $2515.92 | 5 |
| 2023-04-03 | 55.25 | $2472.00 | 10 |
| 2023-03-31 | 54.49 | $2448.00 | 72 |
| 2023-03-30 | 54.49 | $2448.00 | 126 |
| 2023-03-29 | 57.59 | $2532.00 | 9 |
| 2023-03-28 | 57.26 | $2520.00 | 11 |
| 2023-03-27 | 60.87 | $2616.00 | 15 |
| 2023-03-24 | 61.79 | $2639.76 | 82 |
| 2023-03-23 | 61.72 | $2636.88 | 138 |
| 2023-03-22 | 57.73 | $2472.00 | 87 |
| 2023-03-21 | 60.34 | $2544.00 | 43 |
| 2023-03-20 | 60.29 | $2541.60 | 21 |
| 2023-03-17 | 61.63 | $2580.00 | 11 |
| 2023-03-16 | 62.04 | $2592.00 | 97 |
| 2023-03-15 | 65.34 | $2688.00 | 81 |
| 2023-03-14 | 61.98 | $2520.00 | 67 |
| 2023-03-13 | 60.95 | $2472.00 | 167 |
| 2023-03-10 | 44.01 | $1908.00 | 37 |
| 2023-03-09 | 46.89 | $1992.00 | 33 |
| 2023-03-08 | 55.80 | $2208.00 | 8 |
| 2023-03-07 | 55.36 | $2196.24 | 17 |
| 2023-03-06 | 53.08 | $2135.76 | 3 |
| 2023-03-03 | 53.08 | $2135.76 | 5 |
| 2023-03-02 | 53.09 | $2136.00 | 10 |
| 2023-03-01 | 53.09 | $2136.00 | 15 |
| 2023-02-28 | 53.09 | $2136.00 | 14 |
| 2023-02-27 | 54.81 | $2184.00 | 55 |
| 2023-02-24 | 56.50 | $2230.80 | 6 |
| 2023-02-23 | 57.17 | $2249.52 | 2 |
| 2023-02-22 | 54.94 | $2167.44 | 6 |
| 2023-02-21 | 51.97 | $2064.48 | 19 |
| 2023-02-17 | 50.56 | $2017.92 | 8 |
| 2023-02-16 | 49.79 | $1992.00 | 8 |
| 2023-02-15 | 48.36 | $1944.00 | 6 |
| 2023-02-14 | 49.03 | $1968.00 | 8 |
| 2023-02-13 | 47.63 | $1918.80 | 70 |
| 2023-02-10 | 50.93 | $2041.44 | 32 |
| 2023-02-09 | 53.66 | $2136.24 | 39 |
| 2023-02-08 | 49.77 | $1992.24 | 160 |
| 2023-02-07 | 71.60 | $2544.00 | 35 |
| 2023-02-06 | 72.92 | $2568.00 | 39 |
| 2023-02-03 | 74.23 | $2592.00 | 32 |
| 2023-02-02 | 74.86 | $2604.00 | 23 |
| 2023-02-01 | 74.65 | $2592.00 | 84 |
| 2023-01-31 | 67.60 | $2256.00 | 9 |
| 2023-01-30 | 67.35 | $2246.40 | 28 |
| 2023-01-27 | 63.66 | $2111.52 | 4 |
| 2023-01-26 | 61.45 | $2039.76 | 3 |
| 2023-01-25 | 62.05 | $2051.76 | 13 |
| 2023-01-24 | 62.64 | $2064.00 | 23 |
| 2023-01-23 | 61.96 | $2040.00 | 7 |
| 2023-01-20 | 63.60 | $2076.00 | 3 |
| 2023-01-19 | 65.88 | $2125.56 | 7 |
| 2023-01-18 | 64.37 | $2064.00 | 4 |
| 2023-01-17 | 70.09 | $2184.00 | 10 |
| 2023-01-13 | 69.24 | $2144.88 | 5 |
| 2023-01-12 | 68.74 | $2121.36 | 14 |
| 2023-01-11 | 68.54 | $2112.00 | 76 |
| 2023-01-10 | 64.18 | $1920.00 | 11 |
| 2023-01-09 | 63.58 | $1896.00 | 20 |
| 2023-01-06 | 63.00 | $1872.24 | 75 |
| 2023-01-05 | 61.70 | $1818.96 | 77 |
| 2023-01-04 | 63.85 | $1872.72 | 23 |
| 2023-01-03 | 61.43 | $1771.20 | 65 |
| 2022-12-30 | 50.38 | $1416.00 | 69 |
| 2022-12-29 | 49.45 | $1392.00 | 18 |
| 2022-12-28 | 49.47 | $1392.48 | 13 |
| 2022-12-27 | 49.50 | $1393.20 | 15 |
| 2022-12-23 | 50.26 | $1416.00 | 15 |
| 2022-12-22 | 46.09 | $1296.24 | 15 |
| 2022-12-21 | 47.78 | $1349.28 | 5 |
| 2022-12-20 | 50.06 | $1418.88 | 12 |
| 2022-12-19 | 49.87 | $1413.12 | 8 |
| 2022-12-16 | 48.45 | $1368.72 | 15 |
| 2022-12-15 | 50.28 | $1428.72 | 58 |
| 2022-12-14 | 61.26 | $1727.76 | 9 |
| 2022-12-13 | 57.69 | $1606.08 | 39 |
| 2022-12-12 | 63.25 | $1728.24 | 66 |
| 2022-12-09 | 55.93 | $1506.72 | 22 |
| 2022-12-08 | 55.66 | $1499.52 | 57 |
| 2022-12-07 | 49.77 | $1355.76 | 29 |
| 2022-12-06 | 44.09 | $1240.08 | 12 |
| 2022-12-05 | 44.14 | $1241.28 | 29 |
| 2022-12-02 | 44.90 | $1260.48 | 17 |
| 2022-12-01 | 41.53 | $1193.04 | 4 |
| 2022-11-30 | 43.03 | $1233.36 | 18 |
| 2022-11-29 | 40.51 | $1183.44 | 17 |
| 2022-11-28 | 40.14 | $1176.00 | 22 |
| 2022-11-25 | 40.69 | $1192.80 | 15 |
| 2022-11-23 | 40.91 | $1200.00 | 21 |
| 2022-11-22 | 42.41 | $1247.76 | 13 |
| 2022-11-21 | 41.70 | $1230.96 | 20 |
| 2022-11-18 | 42.92 | $1271.52 | 5 |
| 2022-11-17 | 43.68 | $1297.20 | 17 |
| 2022-11-16 | 42.73 | $1272.00 | 9 |
| 2022-11-15 | 42.73 | $1272.00 | 21 |
| 2022-11-14 | 41.03 | $1224.48 | 20 |
| 2022-11-11 | 40.20 | $1201.20 | 74 |
| 2022-11-10 | 43.13 | $1320.00 | 110 |
| 2022-11-09 | 47.78 | $1486.80 | 537 |
| 2022-11-08 | 53.74 | $1667.76 | 657 |
| 2022-11-07 | 47.72 | $1492.08 | 120 |
| 2022-11-04 | 46.54 | $1460.64 | 203 |
| 2022-11-03 | 41.00 | $1323.36 | 44 |
| 2022-11-02 | 41.55 | $1341.84 | 4 |
| 2022-11-01 | 40.81 | $1323.60 | 7 |
| 2022-10-31 | 41.37 | $1344.00 | 9 |
| 2022-10-28 | 37.76 | $1253.28 | 7 |
| 2022-10-27 | 38.32 | $1276.08 | 51 |
| 2022-10-26 | 38.80 | $1296.00 | 35 |
| 2022-10-25 | 39.94 | $1343.76 | 73 |
| 2022-10-24 | 40.80 | $1379.76 | 8 |
| 2022-10-21 | 39.67 | $1346.88 | 1 |
| 2022-10-20 | 40.25 | $1372.80 | 33 |
| 2022-10-19 | 40.05 | $1366.56 | 11 |
| 2022-10-18 | 40.04 | $1366.08 | 13 |
| 2022-10-17 | 40.54 | $1392.00 | 23 |
| 2022-10-14 | 38.50 | $1320.24 | 27 |
| 2022-10-13 | 39.71 | $1387.44 | 82 |
| 2022-10-12 | 37.85 | $1320.00 | 46 |
| 2022-10-11 | 36.38 | $1266.72 | 9 |
| 2022-10-10 | 35.88 | $1248.24 | 11 |
| 2022-10-07 | 37.51 | $1356.00 | 11 |
| 2022-10-06 | 38.03 | $1389.60 | 19 |
| 2022-10-05 | 37.90 | $1384.32 | 19 |
| 2022-10-04 | 37.94 | $1387.20 | 101 |
| 2022-10-03 | 38.27 | $1411.68 | 66 |
| 2022-09-30 | 39.46 | $1501.44 | 279 |
| 2022-09-29 | 51.42 | $2208.00 | 97 |
| 2022-09-28 | 53.50 | $2303.52 | 271 |
| 2022-09-27 | 52.22 | $2236.80 | 1909 |
| 2022-09-26 | 37.15 | $1627.20 | 12 |
| 2022-09-23 | 33.39 | $1512.24 | 20 |
| 2022-09-22 | 35.94 | $1656.00 | 4 |
| 2022-09-21 | 36.43 | $1682.40 | 2 |
| 2022-09-20 | 36.28 | $1677.60 | 24 |
| 2022-09-19 | 31.80 | $1536.00 | 34 |
| 2022-09-16 | 38.30 | $1895.76 | 10 |
| 2022-09-15 | 39.86 | $1968.24 | 2 |
| 2022-09-14 | 41.45 | $2040.00 | 3 |
| 2022-09-13 | 41.98 | $2064.00 | 1 |
| 2022-09-12 | 43.03 | $2112.00 | 2 |
| 2022-09-09 | 43.36 | $2127.60 | 12 |
| 2022-09-08 | 43.79 | $2148.00 | 9 |
| 2022-09-07 | 47.12 | $2304.00 | 9 |
| 2022-09-06 | 43.33 | $2159.76 | 2 |
| 2022-09-02 | 41.50 | $2093.52 | 3 |
| 2022-09-01 | 41.32 | $2086.80 | 3 |
| 2022-08-31 | 42.30 | $2139.60 | 3 |
| 2022-08-30 | 39.66 | $2037.60 | 30 |
| 2022-08-29 | 45.80 | $2352.00 | 2 |
| 2022-08-26 | 45.19 | $2328.24 | 11 |
| 2022-08-25 | 48.88 | $2496.00 | 4 |
| 2022-08-24 | 48.31 | $2472.00 | 7 |
| 2022-08-23 | 46.07 | $2378.40 | 10 |
| 2022-08-22 | 48.58 | $2496.00 | 13 |
| 2022-08-19 | 46.89 | $2424.00 | 19 |
| 2022-08-18 | 52.09 | $2654.64 | 6 |
| 2022-08-17 | 47.10 | $2448.00 | 3 |
| 2022-08-16 | 49.79 | $2560.80 | 6 |
| 2022-08-15 | 50.25 | $2580.00 | 11 |
| 2022-08-12 | 51.10 | $2616.00 | 11 |
| 2022-08-11 | 53.38 | $2712.00 | 18 |
| 2022-08-10 | 51.85 | $2640.00 | 38 |
| 2022-08-09 | 54.45 | $2750.40 | 38 |
| 2022-08-08 | 60.99 | $2998.32 | 100 |
| 2022-08-05 | 53.29 | $2640.00 | 43 |
| 2022-08-04 | 56.11 | $2736.00 | 25 |
| 2022-08-03 | 57.55 | $2784.00 | 139 |
| 2022-08-02 | 66.51 | $3048.00 | 123 |
| 2022-08-01 | 47.44 | $2400.00 | 10 |
| 2022-07-29 | 47.44 | $2400.00 | 7 |
| 2022-07-28 | 49.32 | $2448.00 | 2 |
| 2022-07-27 | 52.26 | $2520.00 | 10 |
| 2022-07-26 | 49.39 | $2448.00 | 6 |
| 2022-07-25 | 48.41 | $2424.00 | 8 |
| 2022-07-22 | 53.22 | $2541.60 | 15 |
| 2022-07-21 | 59.02 | $2664.00 | 2 |
| 2022-07-20 | 61.52 | $2712.00 | 61 |
| 2022-07-19 | 56.24 | $2568.00 | 3 |
| 2022-07-18 | 58.80 | $2616.00 | 34 |
| 2022-07-15 | 56.95 | $2568.24 | 16 |
| 2022-07-14 | 60.83 | $2639.76 | 15 |
| 2022-07-13 | 58.12 | $2568.24 | 3 |
| 2022-07-12 | 59.42 | $2592.00 | 12 |
| 2022-07-11 | 59.41 | $2591.76 | 4 |
| 2022-07-08 | 60.65 | $2616.00 | 6 |
| 2022-07-07 | 60.65 | $2616.00 | 9 |
| 2022-07-06 | 59.90 | $2592.00 | 9 |
| 2022-07-05 | 58.39 | $2544.00 | 8 |
| 2022-07-01 | 60.26 | $2585.52 | 15 |
| 2022-06-30 | 58.81 | $2537.52 | 1 |
| 2022-06-29 | 60.13 | $2568.00 | 11 |
| 2022-06-28 | 60.13 | $2568.00 | 13 |
| 2022-06-27 | 59.48 | $2544.00 | 14 |
| 2022-06-24 | 59.48 | $2544.00 | 38 |
| 2022-06-23 | 58.26 | $2496.00 | 72 |
| 2022-06-22 | 54.19 | $2347.20 | 14 |
| 2022-06-21 | 51.89 | $2270.40 | 19 |
| 2022-06-17 | 52.20 | $2279.76 | 12 |
| 2022-06-16 | 48.54 | $2160.00 | 12 |
| 2022-06-15 | 49.97 | $2207.28 | 18 |
| 2022-06-14 | 47.56 | $2129.76 | 22 |
| 2022-06-13 | 49.14 | $2184.24 | 34 |
| 2022-06-10 | 49.47 | $2195.76 | 49 |
| 2022-06-09 | 48.44 | $2159.52 | 111 |
| 2022-06-08 | 44.89 | $2039.76 | 19 |
| 2022-06-07 | 40.18 | $1895.76 | 4 |
| 2022-06-06 | 38.53 | $1848.00 | 2 |
| 2022-06-03 | 40.10 | $1919.28 | 7 |
| 2022-06-02 | 36.83 | $1824.24 | 17 |
| 2022-06-01 | 39.33 | $1940.88 | 2 |
| 2022-05-31 | 39.40 | $1943.76 | 38 |
| 2022-05-27 | 38.00 | $1900.80 | 6 |
| 2022-05-26 | 37.84 | $1896.00 | 63 |
| 2022-05-25 | 34.81 | $1800.48 | 11 |
| 2022-05-24 | 33.26 | $1752.48 | 4 |
| 2022-05-23 | 34.03 | $1800.24 | 27 |
| 2022-05-20 | 34.00 | $1799.52 | 27 |
| 2022-05-19 | 34.19 | $1812.00 | 33 |
| 2022-05-18 | 33.86 | $1800.00 | 15 |
| 2022-05-17 | 34.22 | $1826.16 | 12 |
| 2022-05-16 | 34.74 | $1865.52 | 4 |
| 2022-05-13 | 33.32 | $1807.68 | 7 |
| 2022-05-12 | 32.39 | $1769.04 | 25 |
| 2022-05-11 | 33.86 | $1895.76 | 43 |
| 2022-05-10 | 37.90 | $2208.00 | 11 |
| 2022-05-09 | 38.58 | $2256.00 | 45 |
| 2022-05-06 | 44.16 | $2616.00 | 15 |
| 2022-05-05 | 45.41 | $2688.00 | 11 |
| 2022-05-04 | 43.90 | $2616.00 | 11 |
| 2022-05-03 | 45.49 | $2712.00 | 34 |
| 2022-05-02 | 44.54 | $2664.00 | 50 |
| 2022-04-29 | 45.29 | $2712.00 | 144 |
| 2022-04-28 | 44.40 | $2664.00 | 26 |
| 2022-04-27 | 43.74 | $2628.00 | 5 |
| 2022-04-26 | 44.24 | $2664.00 | 8 |
| 2022-04-25 | 44.24 | $2664.00 | 19 |
| 2022-04-22 | 42.68 | $2568.00 | 27 |
| 2022-04-21 | 44.14 | $2688.00 | 42 |
| 2022-04-20 | 47.56 | $2952.00 | 12 |
| 2022-04-19 | 48.87 | $3048.00 | 40 |
| 2022-04-18 | 44.91 | $2784.00 | 44 |
| 2022-04-14 | 46.79 | $2928.00 | 27 |
| 2022-04-13 | 47.26 | $2964.00 | 31 |
| 2022-04-12 | 48.33 | $3048.00 | 117 |
| 2022-04-11 | 49.55 | $3144.00 | 66 |
| 2022-04-08 | 51.08 | $3264.00 | 70 |
| 2022-04-07 | 50.79 | $3240.00 | 874 |
| 2022-04-06 | 62.35 | $4032.00 | 687 |
| 2022-04-05 | 58.55 | $3696.00 | 282 |
| 2022-04-04 | 55.50 | $3456.00 | 97 |
| 2022-04-01 | 52.16 | $3216.00 | 8 |
| 2022-03-31 | 53.30 | $3288.00 | 35 |
| 2022-03-30 | 53.67 | $3312.00 | 39 |
| 2022-03-29 | 57.48 | $3552.00 | 93 |
| 2022-03-28 | 55.05 | $3360.00 | 256 |
| 2022-03-25 | 48.42 | $2904.00 | 31 |
| 2022-03-24 | 48.42 | $2904.00 | 176 |
| 2022-03-23 | 50.92 | $3072.00 | 136 |
| 2022-03-22 | 57.80 | $3480.00 | 1579 |
| 2022-03-21 | 47.98 | $2880.00 | 28 |
| 2022-03-18 | 49.01 | $2937.12 | 50 |
| 2022-03-17 | 49.27 | $2952.00 | 42 |
| 2022-03-16 | 47.55 | $2856.00 | 235 |
| 2022-03-15 | 40.34 | $2495.76 | 11 |
| 2022-03-14 | 39.82 | $2472.00 | 17 |
| 2022-03-11 | 41.91 | $2616.00 | 44 |
| 2022-03-10 | 44.12 | $2760.00 | 29 |
| 2022-03-09 | 44.12 | $2759.76 | 105 |
| 2022-03-08 | 39.83 | $2544.00 | 16 |
| 2022-03-07 | 37.81 | $2448.00 | 40 |
| 2022-03-04 | 40.05 | $2616.00 | 13 |
| 2022-03-03 | 41.37 | $2711.76 | 14 |
| 2022-03-02 | 43.06 | $2832.00 | 23 |
| 2022-03-01 | 42.62 | $2808.00 | 58 |
| 2022-02-28 | 40.86 | $2712.00 | 47 |
| 2022-02-25 | 39.98 | $2664.00 | 10 |
| 2022-02-24 | 38.25 | $2568.00 | 22 |
| 2022-02-23 | 39.89 | $2712.00 | 13 |
| 2022-02-22 | 40.44 | $2760.00 | 11 |
| 2022-02-18 | 41.27 | $2833.20 | 18 |
| 2022-02-17 | 43.75 | $3048.00 | 21 |
| 2022-02-16 | 44.61 | $3120.00 | 22 |
| 2022-02-15 | 46.63 | $3288.00 | 25 |
| 2022-02-14 | 42.38 | $3000.00 | 14 |
| 2022-02-11 | 44.34 | $3168.00 | 19 |
| 2022-02-10 | 45.77 | $3288.00 | 69 |
| 2022-02-09 | 44.05 | $3168.00 | 24 |
| 2022-02-08 | 43.37 | $3120.00 | 85 |
| 2022-02-07 | 46.04 | $3360.00 | 271 |
| 2022-02-04 | 40.08 | $2952.00 | 85 |
| 2022-02-03 | 43.57 | $3264.00 | 144 |
| 2022-02-02 | 38.35 | $2945.04 | 15 |
| 2022-02-01 | 40.02 | $3096.00 | 96 |
| 2022-01-31 | 32.99 | $2712.00 | 13 |
| 2022-01-28 | 30.57 | $2592.00 | 14 |
| 2022-01-27 | 31.88 | $2736.00 | 19 |
| 2022-01-26 | 32.54 | $2808.00 | 12 |
| 2022-01-25 | 32.76 | $2832.00 | 30 |
| 2022-01-24 | 30.12 | $2688.00 | 61 |
| 2022-01-21 | 32.33 | $2952.00 | 25 |
| 2022-01-20 | 34.99 | $3240.00 | 67 |
| 2022-01-19 | 30.64 | $3008.88 | 43 |
| 2022-01-18 | 33.67 | $3336.00 | 60 |
| 2022-01-14 | 35.63 | $3528.00 | 32 |
| 2022-01-13 | 36.65 | $3624.00 | 38 |
| 2022-01-12 | 40.25 | $3940.80 | 34 |
| 2022-01-11 | 37.97 | $3816.00 | 25 |
| 2022-01-10 | 38.78 | $3888.00 | 41 |
| 2022-01-07 | 43.81 | $4296.00 | 41 |
| 2022-01-06 | 40.81 | $4128.00 | 48 |
| 2022-01-05 | 37.15 | $3936.00 | 40 |
| 2022-01-04 | 39.47 | $4128.00 | 69 |
| 2022-01-03 | 35.15 | $3912.00 | 37 |
| 2021-12-31 | 33.14 | $3816.00 | 28 |
| 2021-12-30 | 33.89 | $3888.00 | 211 |
| 2021-12-29 | 27.68 | $3600.00 | 51 |
| 2021-12-28 | 30.39 | $3888.00 | 31 |
| 2021-12-27 | 31.12 | $3960.00 | 37 |
| 2021-12-23 | 30.06 | $3912.00 | 55 |
| 2021-12-22 | 30.06 | $3912.00 | 322 |
| 2021-12-21 | 30.06 | $3912.00 | 43 |
| 2021-12-20 | 25.66 | $3696.00 | 31 |
| 2021-12-17 | 26.36 | $3792.00 | 33 |
| 2021-12-16 | 26.89 | $3864.00 | 20 |
| 2021-12-15 | 27.76 | $3984.00 | 38 |
| 2021-12-14 | 27.31 | $3960.00 | 18 |
| 2021-12-13 | 28.14 | $4080.00 | 30 |
| 2021-12-10 | 28.30 | $4104.00 | 41 |
| 2021-12-09 | 31.03 | $4488.00 | 33 |
| 2021-12-08 | 30.63 | $4464.00 | 54 |
| 2021-12-07 | 30.25 | $4440.00 | 175 |
| 2021-12-06 | 24.74 | $4104.00 | 91 |
| 2021-12-03 | 23.51 | $4032.00 | 175 |
| 2021-12-02 | 27.33 | $4680.00 | 72 |
| 2021-12-01 | 28.99 | $4920.00 | 191 |
| 2021-11-30 | 36.04 | $5736.00 | 181 |
| 2021-11-29 | 43.78 | $6360.00 | 52 |
| 2021-11-26 | 44.48 | $6408.00 | 79 |
| 2021-11-24 | 45.87 | $6504.00 | 34 |
| 2021-11-23 | 44.64 | $6432.00 | 71 |
| 2021-11-22 | 44.96 | $6456.00 | 59 |
| 2021-11-19 | 44.19 | $6408.00 | 39 |
| 2021-11-18 | 46.03 | $6552.00 | 53 |
| 2021-11-17 | 44.94 | $6480.00 | 37 |
| 2021-11-16 | 45.82 | $6552.00 | 70 |
| 2021-11-15 | 46.39 | $6600.00 | 57 |
| 2021-11-12 | 48.40 | $6768.00 | 52 |
| 2021-11-11 | 44.83 | $6504.00 | 83 |
| 2021-11-10 | 46.79 | $6672.00 | 148 |
| 2021-11-09 | 49.42 | $6888.00 | 106 |
| 2021-11-08 | 48.82 | $6840.00 | 151 |
| 2021-11-05 | 49.38 | $6888.00 | 70 |
| 2021-11-04 | 49.10 | $6864.00 | 129 |
| 2021-11-03 | 53.00 | $7200.00 | 77 |
| 2021-11-02 | 54.46 | $7320.00 | 115 |
| 2021-11-01 | 57.16 | $7536.00 | 188 |
| 2021-10-29 | 56.01 | $7416.00 | 316 |
| 2021-10-28 | 52.62 | $7080.00 | 219 |
| 2021-10-27 | 57.10 | $7440.00 | 809 |
| 2021-10-26 | 57.10 | $7440.00 | 1088 |
| 2021-10-25 | 50.22 | $6792.00 | 385 |
| 2021-10-22 | 47.24 | $6552.00 | 353 |
| 2021-10-21 | 49.49 | $6744.00 | 597 |
| 2021-10-20 | 53.42 | $7056.00 | 740 |
| 2021-10-19 | 49.30 | $6720.00 | 499 |
| 2021-10-18 | 50.20 | $6792.00 | 1006 |
| 2021-10-15 | 50.79 | $6840.00 | 11138 |
| 2021-10-14 | 48.49 | $6648.00 | 150 |
| 2021-10-13 | 45.79 | $6432.00 | 50 |
| 2021-10-12 | 45.18 | $6384.00 | 49 |
| 2021-10-11 | 46.16 | $6480.00 | 147 |
| 2021-10-08 | 43.23 | $6240.00 | 75 |
| 2021-10-07 | 43.91 | $6312.00 | 111 |
| 2021-10-06 | 44.13 | $6336.00 | 153 |
| 2021-10-05 | 44.99 | $6432.00 | 275 |
| 2021-10-04 | 44.21 | $6360.00 | 167 |
| 2021-10-01 | 47.15 | $6696.00 | 124 |
| 2021-09-30 | 47.36 | $6718.80 | 97 |
| 2021-09-29 | 47.57 | $6744.00 | 113 |
| 2021-09-28 | 49.40 | $6960.00 | 92 |
| 2021-09-27 | 49.40 | $6960.00 | 130 |
| 2021-09-24 | 48.81 | $6888.00 | 105 |
| 2021-09-23 | 47.45 | $6720.00 | 122 |
| 2021-09-22 | 49.78 | $7032.00 | 181 |
| 2021-09-21 | 46.31 | $6600.00 | 87 |
| 2021-09-20 | 44.90 | $6432.00 | 165 |
| 2021-09-17 | 47.79 | $6840.00 | 113 |
| 2021-09-16 | 46.83 | $6720.00 | 114 |
| 2021-09-15 | 48.52 | $6960.00 | 154 |
| 2021-09-14 | 49.20 | $7056.00 | 205 |
| 2021-09-13 | 50.36 | $7224.00 | 667 |
| 2021-09-10 | 52.21 | $7488.00 | 464 |
| 2021-09-09 | 50.81 | $7272.00 | 730 |
| 2021-09-08 | 48.41 | $6912.00 | 320 |
| 2021-09-07 | 49.95 | $7152.00 | 241 |
| 2021-09-03 | 49.03 | $7008.00 | 176 |
| 2021-09-02 | 49.91 | $7152.00 | 226 |
| 2021-09-01 | 53.38 | $7704.00 | 173 |
| 2021-08-31 | 52.84 | $7608.00 | 343 |
| 2021-08-30 | 57.43 | $8304.00 | 555 |
| 2021-08-27 | 52.86 | $7488.00 | 1602 |
| 2021-08-26 | 50.33 | $7080.00 | 218 |
| 2021-08-25 | 54.42 | $7680.00 | 1033 |
| 2021-08-24 | 51.42 | $7200.00 | 419 |
| 2021-08-23 | 48.70 | $6792.00 | 311 |
| 2021-08-20 | 44.34 | $6192.00 | 275 |
| 2021-08-19 | 43.42 | $6072.00 | 274 |
| 2021-08-18 | 46.62 | $6600.00 | 79 |
| 2021-08-17 | 46.77 | $6624.00 | 127 |
| 2021-08-16 | 45.62 | $6456.00 | 200 |
| 2021-08-13 | 48.17 | $6888.00 | 73 |
| 2021-08-12 | 47.86 | $6840.00 | 172 |
| 2021-08-11 | 47.56 | $6792.00 | 230 |
| 2021-08-10 | 49.29 | $7104.00 | 267 |
| 2021-08-09 | 51.05 | $7416.00 | 1430 |
| 2021-08-06 | 60.72 | $8880.00 | 967 |
| 2021-08-05 | 59.52 | $8640.00 | 620 |
| 2021-08-04 | 57.82 | $8304.00 | 545 |
| 2021-08-03 | 61.51 | $8808.00 | 934 |
| 2021-08-02 | 57.45 | $8016.00 | 578 |
| 2021-07-30 | 53.81 | $7392.00 | 203 |
| 2021-07-29 | 53.81 | $7392.00 | 305 |
| 2021-07-28 | 52.10 | $7104.00 | 180 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.67
2026-07-24
Close Price
$0.54
Vol: 7.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -84.67 | $0.54 | 7.3M |
| 2026-07-23 | -70.07 | $0.72 | 96.7M |
| 2026-07-22 | -97.20 | $0.56 | 64.8M |
| 2026-07-21 | -91.56 | $0.65 | 25.7M |
| 2026-07-20 | -87.04 | $0.67 | 227600 |
| 2026-07-17 | -80.72 | $0.83 | 143444 |
| 2026-07-16 | -70.99 | $0.87 | 88007 |
| 2026-07-15 | -62.88 | $0.90 | 132709 |
| 2026-07-14 | -84.37 | $0.82 | 204141 |
| 2026-07-13 | -88.38 | $0.84 | 192200 |
| 2026-07-10 | -84.43 | $0.88 | 938516 |
| 2026-07-09 | -65.18 | $1.07 | 7.8M |
| 2026-07-08 | -86.39 | $0.99 | 89600 |
| 2026-07-07 | -77.50 | $1.02 | 125881 |
| 2026-07-06 | -69.06 | $1.04 | 182614 |
| 2026-07-02 | -78.59 | $1.00 | 62908 |
| 2026-07-01 | -73.83 | $1.02 | 77200 |
| 2026-06-30 | -73.83 | $1.02 | 95100 |
| 2026-06-29 | -73.83 | $1.02 | 85954 |
| 2026-06-26 | -65.23 | $1.07 | 77345 |
| 2026-06-25 | -86.26 | $1.02 | 103182 |
| 2026-06-24 | -78.76 | $1.08 | 297900 |
| 2026-06-23 | -88.05 | $1.02 | 138274 |
| 2026-06-22 | -91.19 | $1.00 | 130709 |
| 2026-06-18 | -95.27 | $1.00 | 289716 |
| 2026-06-17 | -96.26 | $1.02 | 86505 |
| 2026-06-16 | -96.05 | $1.04 | 197600 |
| 2026-06-15 | -96.27 | $1.04 | 146596 |
| 2026-06-12 | -96.90 | $1.04 | 135888 |
| 2026-06-11 | -95.99 | $1.11 | 203500 |
| 2026-06-10 | -94.18 | $1.20 | 1.3M |
| 2026-06-09 | -97.79 | $1.02 | 286300 |
| 2026-06-08 | -96.19 | $1.10 | 1.1M |
| 2026-06-05 | -91.29 | $1.02 | 1.2M |
| 2026-06-04 | -89.34 | $1.07 | 343000 |
| 2026-06-03 | -87.41 | $1.17 | 568700 |
| 2026-06-02 | -88.43 | $1.11 | 171521 |
| 2026-06-01 | -87.88 | $1.14 | 456549 |
| 2026-05-29 | -86.40 | $1.22 | 668762 |
| 2026-05-28 | -85.66 | $1.26 | 1.4M |
| 2026-05-27 | -84.92 | $1.30 | 604370 |
| 2026-05-26 | -80.29 | $1.55 | 2.9M |
| 2026-05-22 | -80.97 | $1.51 | 804100 |
| 2026-05-21 | -72.47 | $1.97 | 1.5M |
| 2026-05-20 | -55.09 | $2.91 | 932322 |
| 2026-05-19 | -39.74 | $3.74 | 1.8M |
| 2026-05-18 | -37.90 | $3.84 | 2.9M |
| 2026-05-15 | -42.15 | $3.61 | 4.6M |
| 2026-05-14 | -25.14 | $4.53 | 39.5M |
| 2026-05-13 | -16.49 | $3.62 | 81.0M |
| 2026-05-12 | -30.94 | $2.11 | 49.8M |
| 2026-05-11 | -59.76 | $1.43 | 51.0M |
| 2026-05-08 | -69.51 | $1.20 | 322.3M |
| 2026-05-07 | -95.47 | $0.51 | 96511 |
| 2026-05-06 | -98.36 | $0.49 | 54803 |
| 2026-05-05 | -97.22 | $0.50 | 94800 |
| 2026-05-04 | -96.86 | $0.51 | 104913 |
| 2026-05-01 | -96.81 | $0.51 | 49200 |
| 2026-04-30 | -96.80 | $0.51 | 60928 |
| 2026-04-29 | -96.86 | $0.51 | 41028 |
| 2026-04-28 | -96.13 | $0.51 | 99633 |
| 2026-04-27 | -96.02 | $0.51 | 96110 |
| 2026-04-24 | -98.04 | $0.52 | 172140 |
| 2026-04-23 | -98.02 | $0.52 | 408700 |
| 2026-04-22 | -91.06 | $0.69 | 518100 |
| 2026-04-21 | -91.63 | $0.69 | 75400 |
| 2026-04-20 | -91.21 | $0.70 | 181941 |
| 2026-04-17 | -87.04 | $0.74 | 513912 |
| 2026-04-16 | -87.49 | $0.74 | 701123 |
| 2026-04-15 | -97.03 | $0.69 | 469825 |
| 2026-04-14 | -91.15 | $0.91 | 216900 |
| 2026-04-13 | -93.69 | $0.88 | 876018 |
| 2026-04-10 | -94.17 | $1.08 | 309800 |
| 2026-04-09 | -88.43 | $1.16 | 237108 |
| 2026-04-08 | -85.04 | $1.21 | 865521 |
| 2026-04-07 | -88.98 | $1.16 | 605300 |
| 2026-04-06 | -89.71 | $1.16 | 456900 |
| 2026-04-02 | -93.38 | $1.11 | 377900 |
| 2026-04-01 | -86.14 | $1.25 | 800100 |
| 2026-03-31 | -89.16 | $1.20 | 1.1M |
| 2026-03-30 | -93.75 | $1.14 | 221100 |
| 2026-03-27 | -98.68 | $1.16 | 389320 |
| 2026-03-26 | -97.00 | $1.48 | 757300 |
| 2026-03-25 | -99.01 | $1.44 | 320400 |
| 2026-03-24 | -99.44 | $1.54 | 107700 |
| 2026-03-23 | -98.43 | $1.66 | 203900 |
| 2026-03-20 | -99.66 | $1.58 | 95200 |
| 2026-03-19 | -98.76 | $1.66 | 104639 |
| 2026-03-18 | -99.55 | $1.68 | 155445 |
| 2026-03-17 | -98.62 | $1.85 | 473400 |
| 2026-03-16 | -98.96 | $1.85 | 593400 |
| 2026-03-13 | -98.85 | $1.86 | 371500 |
| 2026-03-12 | -99.64 | $2.05 | 250200 |
| 2026-03-11 | -97.51 | $2.23 | 374700 |
| 2026-03-10 | -97.39 | $2.24 | 488100 |
| 2026-03-09 | -97.51 | $2.23 | 586144 |
| 2026-03-06 | -97.74 | $2.21 | 162423 |
| 2026-03-05 | -97.02 | $2.29 | 468545 |
| 2026-03-04 | -96.19 | $2.36 | 380633 |
| 2026-03-03 | -98.30 | $2.36 | 478650 |
| 2026-03-02 | -89.49 | $3.20 | 565771 |
| 2026-02-27 | -90.25 | $3.59 | 2.1M |
| 2026-02-26 | -52.17 | $6.48 | 38.5M |
| 2026-02-25 | -91.41 | $3.10 | 65850 |
| 2026-02-24 | -88.25 | $3.34 | 19456 |
| 2026-02-23 | -89.50 | $3.42 | 41517 |
| 2026-02-20 | -97.46 | $3.00 | 63307 |
| 2026-02-19 | -85.96 | $3.74 | 29667 |
| 2026-02-18 | -88.70 | $3.58 | 30653 |
| 2026-02-17 | -98.09 | $3.11 | 29107 |
| 2026-02-13 | -92.88 | $3.41 | 118018 |
| 2026-02-12 | -80.21 | $4.14 | 106839 |
| 2026-02-11 | -90.63 | $3.54 | 161417 |
| 2026-02-10 | -92.71 | $3.42 | 196550 |
| 2026-02-09 | -90.28 | $4.21 | 823500 |
| 2026-02-06 | -92.90 | $4.15 | 46983 |
| 2026-02-05 | -94.00 | $4.20 | 24250 |
| 2026-02-04 | -91.16 | $4.75 | 17033 |
| 2026-02-03 | -91.01 | $4.83 | 62203 |
| 2026-02-02 | -96.42 | $4.92 | 22882 |
| 2026-01-30 | -90.90 | $5.39 | 101824 |
| 2026-01-29 | -98.13 | $4.95 | 35817 |
| 2026-01-28 | -94.07 | $5.46 | 23040 |
| 2026-01-27 | -94.67 | $5.40 | 138217 |
| 2026-01-26 | -91.78 | $6.78 | 132252 |
| 2026-01-23 | -78.08 | $7.98 | 130519 |
| 2026-01-22 | -78.08 | $7.98 | 72333 |
| 2026-01-21 | -86.99 | $7.20 | 29805 |
| 2026-01-20 | -84.25 | $7.44 | 33400 |
| 2026-01-16 | -78.08 | $7.98 | 8650 |
| 2026-01-15 | -73.97 | $8.34 | 19773 |
| 2026-01-14 | -82.22 | $7.98 | 10869 |
| 2026-01-13 | -88.26 | $7.50 | 96289 |
| 2026-01-12 | -84.39 | $7.98 | 52833 |
| 2026-01-09 | -80.17 | $8.64 | 39233 |
| 2026-01-08 | -73.64 | $9.54 | 11413 |
| 2026-01-07 | -70.91 | $9.90 | 14704 |
| 2026-01-06 | -68.61 | $10.26 | 44453 |
| 2026-01-05 | -73.53 | $10.38 | 98283 |
| 2026-01-02 | -72.79 | $10.50 | 137383 |
| 2025-12-31 | -72.06 | $10.62 | 354585 |
| 2025-12-30 | -56.99 | $13.08 | 7.9M |
| 2025-12-29 | -95.59 | $6.78 | 1.1M |
| 2025-12-26 | -99.39 | $7.74 | 45574 |
| 2025-12-24 | -95.38 | $8.82 | 13656 |
| 2025-12-23 | -96.92 | $8.58 | 37257 |
| 2025-12-22 | -91.12 | $9.24 | 36297 |
| 2025-12-19 | -84.47 | $9.72 | 73717 |
| 2025-12-18 | -71.78 | $11.82 | 38683 |
| 2025-12-17 | -78.31 | $10.74 | 37050 |
| 2025-12-16 | -55.83 | $14.46 | 31537 |
| 2025-12-15 | -42.60 | $16.62 | 32212 |
| 2025-12-12 | -31.56 | $18.36 | 13183 |
| 2025-12-11 | -34.40 | $17.88 | 44369 |
| 2025-12-10 | -28.72 | $18.84 | 15223 |
| 2025-12-09 | -29.79 | $18.66 | 19508 |
| 2025-12-08 | -33.69 | $18.00 | 55783 |
| 2025-12-05 | -25.18 | $19.44 | 152350 |
| 2025-12-04 | -25.53 | $19.38 | 78683 |
| 2025-12-03 | -29.43 | $18.72 | 123383 |
| 2025-12-02 | -29.43 | $18.72 | 92433 |
| 2025-12-01 | -30.50 | $18.54 | 226772 |
| 2025-11-28 | -30.50 | $18.54 | 143950 |
| 2025-11-26 | -17.02 | $20.82 | 4.6M |
| 2025-11-25 | -15.85 | $19.20 | 10.8M |
| 2025-11-24 | -25.13 | $15.18 | 17.0M |
| 2025-11-21 | -95.77 | $7.26 | 4505 |
| 2025-11-20 | -95.24 | $7.32 | 9054 |
| 2025-11-19 | -92.15 | $7.74 | 2996 |
| 2025-11-18 | -94.11 | $7.50 | 7530 |
| 2025-11-17 | -95.25 | $7.38 | 18705 |
| 2025-11-14 | -97.01 | $7.20 | 42817 |
| 2025-11-13 | -99.38 | $8.34 | 31819 |
| 2025-11-12 | -92.73 | $9.60 | 4167 |
| 2025-11-11 | -91.32 | $9.90 | 6767 |
| 2025-11-10 | -90.52 | $10.08 | 9023 |
| 2025-11-07 | -92.56 | $9.72 | 21260 |
| 2025-11-06 | -98.93 | $9.54 | 14634 |
| 2025-11-05 | -96.77 | $9.96 | 26816 |
| 2025-11-04 | -98.11 | $10.56 | 51934 |
| 2025-11-03 | -91.84 | $11.94 | 22338 |
| 2025-10-31 | -86.41 | $12.78 | 29133 |
| 2025-10-30 | -90.29 | $12.18 | 80272 |
| 2025-10-29 | -100.00 | $11.10 | 675400 |
| 2025-10-28 | -97.52 | $12.00 | 47769 |
| 2025-10-27 | -93.51 | $15.33 | 29489 |
| 2025-10-24 | -86.54 | $17.64 | 8293 |
| 2025-10-23 | -93.27 | $16.98 | 10635 |
| 2025-10-22 | -88.47 | $18.30 | 55544 |
| 2025-10-21 | -88.47 | $18.30 | 63183 |
| 2025-10-20 | -86.44 | $18.48 | 63803 |
| 2025-10-17 | -90.30 | $18.12 | 110283 |
| 2025-10-16 | -61.22 | $20.70 | 20004 |
| 2025-10-15 | -27.40 | $23.70 | 16764 |
| 2025-10-14 | -2.03 | $25.95 | 16392 |
| 2025-10-13 | -9.15 | $24.36 | 14200 |
| 2025-10-10 | -9.46 | $23.70 | 26884 |
| 2025-10-09 | -8.11 | $23.82 | 25467 |
| 2025-10-08 | -33.73 | $22.26 | 23867 |
| 2025-10-07 | -83.82 | $21.30 | 20824 |
| 2025-10-06 | -83.99 | $21.24 | 14800 |
| 2025-10-03 | -87.26 | $20.10 | 6447 |
| 2025-10-02 | -87.95 | $19.86 | 32667 |
| 2025-10-01 | -82.10 | $21.90 | 50796 |
| 2025-09-30 | -81.93 | $21.96 | 54783 |
| 2025-09-29 | -91.57 | $18.60 | 15034 |
| 2025-09-26 | -93.29 | $18.00 | 7002 |
| 2025-09-25 | -92.43 | $18.30 | 17967 |
| 2025-09-24 | -88.47 | $19.68 | 8967 |
| 2025-09-23 | -89.33 | $19.38 | 25050 |
| 2025-09-22 | -93.29 | $18.00 | 59167 |
| 2025-09-19 | -83.13 | $21.54 | 25167 |
| 2025-09-18 | -78.49 | $23.16 | 28841 |
| 2025-09-17 | -77.97 | $23.34 | 85233 |
| 2025-09-16 | -87.44 | $20.04 | 181618 |
| 2025-09-15 | -95.35 | $17.28 | 186684 |
| 2025-09-12 | -91.74 | $19.86 | 78050 |
| 2025-09-11 | -78.98 | $23.70 | 140502 |
| 2025-09-10 | -66.50 | $25.98 | 5.6M |
| 2025-09-09 | -19.91 | $22.20 | 6450 |
| 2025-09-08 | -26.72 | $21.00 | 3838 |
| 2025-09-05 | -15.52 | $22.56 | 12683 |
| 2025-09-04 | -17.87 | $21.00 | 5050 |
| 2025-09-03 | -11.84 | $21.75 | 9467 |
| 2025-09-02 | -11.11 | $21.84 | 6400 |
| 2025-08-29 | -19.81 | $20.76 | 2557 |
| 2025-08-28 | -26.57 | $19.92 | 3157 |
| 2025-08-27 | -31.88 | $19.26 | 9194 |
| 2025-08-26 | -43.53 | $18.39 | 2470 |
| 2025-08-25 | -74.00 | $18.18 | 6200 |
| 2025-08-22 | -67.44 | $20.04 | 2789 |
| 2025-08-21 | -68.29 | $19.80 | 1747 |
| 2025-08-20 | -71.21 | $18.97 | 2133 |
| 2025-08-19 | -68.29 | $19.80 | 1323 |
| 2025-08-18 | -67.23 | $20.10 | 17172 |
| 2025-08-15 | -64.27 | $20.94 | 6433 |
| 2025-08-14 | -62.58 | $21.42 | 43617 |
| 2025-08-13 | -76.32 | $17.52 | 20619 |
| 2025-08-12 | -86.26 | $14.70 | 32855 |
| 2025-08-11 | -94.29 | $12.42 | 34033 |
| 2025-08-08 | -96.91 | $12.84 | 45773 |
| 2025-08-07 | -97.28 | $14.49 | 24570 |
| 2025-08-06 | -88.03 | $18.00 | 4725 |
| 2025-08-05 | -86.53 | $18.36 | 23568 |
| 2025-08-04 | -79.80 | $19.98 | 9949 |
| 2025-08-01 | -76.06 | $20.88 | 8050 |
| 2025-07-31 | -76.31 | $20.82 | 32254 |
| 2025-07-30 | -73.32 | $21.54 | 56638 |
| 2025-07-29 | -65.96 | $23.31 | 1.8M |
| 2025-07-28 | -9.75 | $25.50 | 5007 |
| 2025-07-25 | -19.05 | $24.48 | 1289 |
| 2025-07-24 | -19.33 | $24.39 | 1467 |
| 2025-07-23 | -25.44 | $23.70 | 6355 |
| 2025-07-22 | -29.20 | $23.16 | 7413 |
| 2025-07-21 | -18.51 | $24.24 | 16600 |
| 2025-07-18 | -1.12 | $24.60 | 24722 |
| 2025-07-17 | -5.51 | $22.56 | 8323 |
| 2025-07-16 | -6.72 | $20.64 | 2705 |
| 2025-07-15 | -10.36 | $20.38 | 1767 |
| 2025-07-14 | -11.76 | $20.28 | 2054 |
| 2025-07-11 | -7.56 | $20.58 | 5340 |
| 2025-07-10 | -9.77 | $20.34 | 5471 |
| 2025-07-09 | -10.53 | $20.28 | 3106 |
| 2025-07-08 | 0.00 | $21.12 | 9838 |
| 2025-07-07 | -16.38 | $18.66 | 12641 |
| 2025-07-03 | -19.53 | $18.00 | 3668 |
| 2025-07-02 | -13.55 | $18.37 | 23436 |
| 2025-07-01 | -8.37 | $16.29 | 2035 |
| 2025-06-30 | -14.78 | $15.90 | 4683 |
| 2025-06-27 | -9.85 | $16.20 | 2891 |
| 2025-06-26 | -19.70 | $15.60 | 1733 |
| 2025-06-25 | -8.87 | $16.26 | 1804 |
| 2025-06-24 | -18.72 | $15.66 | 9400 |
| 2025-06-23 | -17.73 | $15.72 | 34791 |
| 2025-06-20 | -28.57 | $15.06 | 46733 |
| 2025-06-18 | -25.13 | $15.18 | 19753 |
| 2025-06-17 | -24.87 | $15.06 | 10068 |
| 2025-06-16 | -16.84 | $15.60 | 22533 |
| 2025-06-13 | -30.05 | $15.18 | 37401 |
| 2025-06-12 | -30.05 | $15.18 | 7358 |
| 2025-06-11 | -32.86 | $15.00 | 37974 |
| 2025-06-10 | -38.50 | $14.64 | 14333 |
| 2025-06-09 | -53.46 | $13.74 | 7341 |
| 2025-06-06 | -61.75 | $13.20 | 3023 |
| 2025-06-05 | -51.61 | $13.86 | 53960 |
| 2025-06-04 | -81.11 | $11.94 | 63056 |
| 2025-06-03 | -76.50 | $12.24 | 23717 |
| 2025-06-02 | -87.85 | $11.58 | 13467 |
| 2025-05-30 | -70.37 | $12.72 | 4600 |
| 2025-05-29 | -63.19 | $13.20 | 6601 |
| 2025-05-28 | -57.67 | $13.56 | 4555 |
| 2025-05-27 | -54.91 | $13.74 | 15169 |
| 2025-05-23 | -53.53 | $13.83 | 9361 |
| 2025-05-22 | -57.63 | $13.80 | 68100 |
| 2025-05-21 | -78.75 | $14.82 | 20455 |
| 2025-05-20 | -55.81 | $16.08 | 8298 |
| 2025-05-19 | -75.57 | $15.42 | 37367 |
| 2025-05-16 | -52.94 | $16.92 | 24233 |
| 2025-05-15 | -64.71 | $16.14 | 39617 |
| 2025-05-14 | -66.52 | $16.02 | 10883 |
| 2025-05-13 | -77.67 | $15.66 | 51000 |
| 2025-05-12 | -67.59 | $16.50 | 135867 |
| 2025-05-09 | -92.59 | $14.88 | 65189 |
| 2025-05-08 | -87.65 | $15.60 | 15983 |
| 2025-05-07 | -96.75 | $14.76 | 61013 |
| 2025-05-06 | -91.27 | $15.42 | 9071 |
| 2025-05-05 | -91.43 | $15.36 | 24800 |
| 2025-05-02 | -90.49 | $15.72 | 70883 |
| 2025-05-01 | -90.76 | $15.60 | 48324 |
| 2025-04-30 | -90.91 | $15.54 | 49983 |
| 2025-04-29 | -91.23 | $15.42 | 26150 |
| 2025-04-28 | -87.95 | $16.68 | 22997 |
| 2025-04-25 | -87.63 | $16.80 | 21783 |
| 2025-04-24 | -86.23 | $17.34 | 42433 |
| 2025-04-23 | -85.60 | $17.58 | 100507 |
| 2025-04-22 | -82.95 | $18.60 | 102083 |
| 2025-04-21 | -91.07 | $15.48 | 24217 |
| 2025-04-17 | -89.20 | $16.20 | 24850 |
| 2025-04-16 | -86.38 | $17.28 | 17841 |
| 2025-04-15 | -80.60 | $19.50 | 22750 |
| 2025-04-14 | -77.95 | $20.52 | 65653 |
| 2025-04-11 | -87.16 | $16.98 | 135634 |
| 2025-04-10 | -83.88 | $18.24 | 122740 |
| 2025-04-09 | -61.86 | $26.70 | 6.9M |
| 2025-04-08 | -94.14 | $13.08 | 51983 |
| 2025-04-07 | -80.50 | $15.48 | 100733 |
| 2025-04-04 | -23.54 | $25.50 | 1.9M |
| 2025-04-03 | -96.78 | $12.60 | 7280 |
| 2025-04-02 | -92.51 | $13.68 | 22730 |
| 2025-04-01 | -82.64 | $22.92 | 9058 |
| 2025-03-31 | -78.50 | $23.23 | 5177 |
| 2025-03-28 | -81.04 | $23.04 | 4523 |
| 2025-03-27 | -78.65 | $24.58 | 5132 |
| 2025-03-26 | -78.76 | $25.13 | 10472 |
| 2025-03-25 | -92.23 | $24.02 | 7919 |
| 2025-03-24 | -78.87 | $25.70 | 3873 |
| 2025-03-21 | -78.22 | $26.30 | 1888 |
| 2025-03-20 | -79.56 | $26.83 | 2874 |
| 2025-03-19 | -75.37 | $27.36 | 2931 |
| 2025-03-18 | -80.51 | $26.71 | 2134 |
| 2025-03-17 | -67.96 | $28.30 | 2060 |
| 2025-03-14 | -90.92 | $25.39 | 2344 |
| 2025-03-13 | -91.48 | $25.32 | 2398 |
| 2025-03-12 | -88.24 | $26.62 | 2541 |
| 2025-03-11 | -90.26 | $26.21 | 6385 |
| 2025-03-10 | -94.66 | $25.32 | 5191 |
| 2025-03-07 | -78.05 | $28.68 | 6813 |
| 2025-03-06 | -87.05 | $26.86 | 2234 |
| 2025-03-05 | -85.07 | $27.26 | 2650 |
| 2025-03-04 | -96.34 | $24.98 | 11843 |
| 2025-03-03 | -98.67 | $26.64 | 6825 |
| 2025-02-28 | -94.02 | $27.48 | 4200 |
| 2025-02-27 | -77.50 | $29.59 | 8279 |
| 2025-02-26 | -66.61 | $31.68 | 6044 |
| 2025-02-25 | -70.89 | $30.86 | 16453 |
| 2025-02-24 | -75.10 | $30.05 | 18315 |
| 2025-02-21 | -57.86 | $33.36 | 37342 |
| 2025-02-20 | -56.51 | $33.62 | 35098 |
| 2025-02-19 | -68.39 | $31.34 | 13929 |
| 2025-02-18 | -72.76 | $30.50 | 12347 |
| 2025-02-14 | -70.99 | $30.84 | 11100 |
| 2025-02-13 | -72.97 | $30.46 | 23495 |
| 2025-02-12 | -47.50 | $35.35 | 122614 |
| 2025-02-11 | -59.84 | $32.76 | 45589 |
| 2025-02-10 | -72.60 | $30.38 | 4568 |
| 2025-02-07 | -75.51 | $31.13 | 7643 |
| 2025-02-06 | -81.70 | $30.94 | 10602 |
| 2025-02-05 | -88.84 | $30.17 | 3754 |
| 2025-02-04 | -89.34 | $29.95 | 8313 |
| 2025-02-03 | -92.55 | $28.54 | 8497 |
| 2025-01-31 | -93.05 | $28.32 | 17208 |
| 2025-01-30 | -94.15 | $27.84 | 11648 |
| 2025-01-29 | -96.00 | $28.34 | 19416 |
| 2025-01-28 | -96.68 | $34.80 | 7766 |
| 2025-01-27 | -92.02 | $37.10 | 10955 |
| 2025-01-24 | -93.52 | $38.28 | 8103 |
| 2025-01-23 | -93.67 | $38.23 | 5608 |
| 2025-01-22 | -92.22 | $38.71 | 6513 |
| 2025-01-21 | -89.46 | $39.62 | 21520 |
| 2025-01-17 | -81.32 | $42.31 | 98925 |
| 2025-01-16 | -95.34 | $37.68 | 14962 |
| 2025-01-15 | -87.28 | $40.34 | 11075 |
| 2025-01-14 | -91.83 | $38.93 | 8807 |
| 2025-01-13 | -89.28 | $39.77 | 10609 |
| 2025-01-10 | -76.96 | $43.92 | 15826 |
| 2025-01-08 | -76.59 | $44.04 | 24541 |
| 2025-01-07 | -39.35 | $56.26 | 31019 |
| 2025-01-06 | -34.88 | $57.38 | 12254 |
| 2025-01-03 | -36.43 | $56.88 | 5295 |
| 2025-01-02 | -31.38 | $58.51 | 10876 |
| 2024-12-31 | -43.06 | $54.74 | 7734 |
| 2024-12-30 | -39.41 | $55.92 | 22064 |
| 2024-12-27 | -69.15 | $46.32 | 6629 |
| 2024-12-26 | -66.70 | $47.11 | 9019 |
| 2024-12-24 | -71.38 | $45.60 | 6985 |
| 2024-12-23 | -83.43 | $41.71 | 8179 |
| 2024-12-20 | -86.77 | $40.63 | 16866 |
| 2024-12-19 | -88.84 | $41.90 | 9100 |
| 2024-12-18 | -87.64 | $42.26 | 16379 |
| 2024-12-17 | -47.61 | $54.31 | 22055 |
| 2024-12-16 | -87.77 | $42.72 | 7205 |
| 2024-12-13 | -91.72 | $43.68 | 6848 |
| 2024-12-12 | -85.91 | $47.88 | 15835 |
| 2024-12-11 | -84.19 | $48.72 | 45300 |
| 2024-12-10 | -73.23 | $56.66 | 2302 |
| 2024-12-09 | -36.48 | $67.56 | 18289 |
| 2024-12-06 | -82.20 | $54.00 | 2910 |
| 2024-12-05 | -88.97 | $54.19 | 2744 |
| 2024-12-04 | -85.18 | $55.22 | 2867 |
| 2024-12-03 | -89.10 | $55.20 | 1692 |
| 2024-12-02 | -87.74 | $55.70 | 2223 |
| 2024-11-29 | -79.37 | $58.78 | 815 |
| 2024-11-27 | -79.32 | $58.80 | 1313 |
| 2024-11-26 | -86.11 | $56.30 | 1925 |
| 2024-11-25 | -73.20 | $62.55 | 1302 |
| 2024-11-22 | -76.10 | $61.51 | 2746 |
| 2024-11-21 | -84.68 | $60.96 | 3110 |
| 2024-11-20 | -91.60 | $60.24 | 1936 |
| 2024-11-19 | -87.93 | $63.22 | 2364 |
| 2024-11-18 | -81.41 | $67.73 | 5844 |
| 2024-11-15 | -77.12 | $73.34 | 5337 |
| 2024-11-14 | -83.70 | $72.00 | 3520 |
| 2024-11-13 | -86.35 | $73.04 | 3514 |
| 2024-11-12 | -86.59 | $72.72 | 2983 |
| 2024-11-11 | -85.31 | $74.40 | 2057 |
| 2024-11-08 | -90.47 | $67.66 | 3118 |
| 2024-11-07 | -87.44 | $71.62 | 3788 |
| 2024-11-06 | -91.45 | $66.38 | 5127 |
| 2024-11-05 | -83.51 | $76.75 | 26009 |
| 2024-11-04 | -92.22 | $66.24 | 3765 |
| 2024-11-01 | -97.24 | $70.80 | 7346 |
| 2024-10-31 | -94.45 | $79.27 | 2884 |
| 2024-10-30 | -95.30 | $80.40 | 2732 |
| 2024-10-29 | -93.71 | $82.61 | 4100 |
| 2024-10-28 | -93.58 | $93.58 | 3631 |
| 2024-10-25 | -97.30 | $92.26 | 11654 |
| 2024-10-24 | -95.47 | $101.47 | 11364 |
| 2024-10-23 | -94.19 | $111.74 | 3348 |
| 2024-10-22 | -90.26 | $120.00 | 2833 |
| 2024-10-21 | -84.02 | $126.31 | 4282 |
| 2024-10-18 | -86.16 | $129.12 | 14941 |
| 2024-10-17 | -94.84 | $138.31 | 29575 |
| 2024-10-16 | -96.04 | $157.01 | 1078 |
| 2024-10-15 | -88.66 | $165.60 | 798 |
| 2024-10-14 | -89.90 | $164.16 | 743 |
| 2024-10-11 | -86.60 | $168.00 | 1165 |
| 2024-10-10 | -87.04 | $169.20 | 1414 |
| 2024-10-09 | -100.00 | $155.40 | 419 |
| 2024-10-08 | -95.66 | $168.34 | 1928 |
| 2024-10-07 | -96.71 | $166.80 | 325 |
| 2024-10-04 | -97.51 | $166.80 | 352 |
| 2024-10-03 | -95.72 | $172.39 | 539 |
| 2024-10-02 | -95.57 | $174.02 | 713 |
| 2024-10-01 | -94.34 | $178.80 | 116 |
| 2024-09-30 | -94.21 | $181.20 | 716 |
| 2024-09-27 | -91.05 | $195.31 | 585 |
| 2024-09-26 | -90.37 | $198.02 | 270 |
| 2024-09-25 | -93.08 | $187.13 | 211 |
| 2024-09-24 | -95.07 | $180.00 | 994 |
| 2024-09-23 | -92.87 | $189.60 | 1648 |
| 2024-09-20 | -86.47 | $234.53 | 564 |
| 2024-09-19 | -87.78 | $244.80 | 814 |
| 2024-09-18 | -85.34 | $264.00 | 399 |
| 2024-09-17 | -88.76 | $254.40 | 219 |
| 2024-09-16 | -89.90 | $244.80 | 489 |
| 2024-09-13 | -88.48 | $256.80 | 4927 |
| 2024-09-12 | -96.42 | $189.60 | 5274 |
| 2024-09-11 | -99.63 | $362.40 | 618 |
| 2024-09-10 | -98.83 | $396.00 | 582 |
| 2024-09-09 | -94.54 | $434.40 | 594 |
| 2024-09-06 | -92.95 | $444.00 | 283 |
| 2024-09-05 | -92.95 | $444.00 | 547 |
| 2024-09-04 | -96.57 | $468.00 | 212 |
| 2024-09-03 | -97.37 | $472.80 | 831 |
| 2024-08-30 | -81.14 | $561.60 | 663 |
| 2024-08-29 | -93.36 | $496.80 | 593 |
| 2024-08-28 | -97.54 | $472.80 | 888 |
| 2024-08-27 | -85.23 | $549.60 | 921 |
| 2024-08-26 | -89.12 | $525.60 | 1322 |
| 2024-08-23 | -92.03 | $523.20 | 16438 |
| 2024-08-22 | -85.09 | $571.20 | 17700 |
| 2024-08-21 | -68.91 | $765.60 | 8927 |
| 2024-08-20 | -69.33 | $763.20 | 18104 |
| 2024-08-19 | -86.55 | $664.80 | 231 |
| 2024-08-16 | -91.18 | $638.40 | 131 |
| 2024-08-15 | -90.76 | $640.80 | 177 |
| 2024-08-14 | -91.18 | $638.40 | 114 |
| 2024-08-13 | -86.97 | $662.40 | 65 |
| 2024-08-12 | -88.59 | $679.20 | 133 |
| 2024-08-09 | -84.68 | $710.40 | 235 |
| 2024-08-08 | -86.04 | $720.00 | 324 |
| 2024-08-07 | -97.22 | $614.40 | 1508 |
| 2024-08-06 | -82.10 | $844.80 | 2083 |
| 2024-08-05 | -65.00 | $914.40 | 2337 |
| 2024-08-02 | -54.00 | $1020.00 | 1120 |
| 2024-08-01 | -56.25 | $998.40 | 2218 |
| 2024-07-31 | -56.75 | $993.60 | 6453 |
| 2024-07-30 | -61.39 | $943.20 | 2871 |
| 2024-07-29 | -61.39 | $943.20 | 4935 |
| 2024-07-26 | -55.69 | $998.40 | 3515 |
| 2024-07-25 | -54.86 | $996.00 | 3904 |
| 2024-07-24 | -55.31 | $957.60 | 2674 |
| 2024-07-23 | -61.49 | $892.80 | 2307 |
| 2024-07-22 | -58.97 | $919.20 | 2548 |
| 2024-07-19 | -59.56 | $895.20 | 2427 |
| 2024-07-18 | -62.08 | $866.40 | 557 |
| 2024-07-17 | -61.42 | $873.60 | 2334 |
| 2024-07-16 | -51.76 | $974.40 | 2037 |
| 2024-07-15 | -27.25 | $1240.80 | 667 |
| 2024-07-12 | -29.31 | $1212.00 | 4071 |
| 2024-07-11 | -9.49 | $1430.40 | 7570 |
| 2024-07-10 | -6.85 | $1310.40 | 7888 |
| 2024-07-09 | -36.45 | $868.80 | 10822 |
| 2024-07-08 | -10.15 | $902.40 | 4449 |
| 2024-07-05 | -10.81 | $748.80 | 1745 |
| 2024-07-03 | -19.39 | $691.20 | 2426 |
| 2024-07-02 | -10.22 | $636.00 | 1118 |
| 2024-07-01 | -25.96 | $583.20 | 122 |
| 2024-06-28 | 0.00 | $669.89 | 505 |
| 2024-06-27 | -7.14 | $616.80 | 568 |
| 2024-06-26 | -26.98 | $556.80 | 1437 |
| 2024-06-25 | -34.92 | $532.80 | 751 |
| 2024-06-24 | -3.27 | $614.42 | 812 |
| 2024-06-21 | -14.90 | $547.20 | 1893 |
| 2024-06-20 | -16.67 | $475.20 | 724 |
| 2024-06-18 | -12.70 | $482.06 | 48 |
| 2024-06-17 | -7.89 | $490.37 | 188 |
| 2024-06-14 | -5.42 | $473.81 | 397 |
| 2024-06-13 | -2.90 | $477.60 | 559 |
| 2024-06-12 | -12.06 | $439.20 | 718 |
| 2024-06-11 | -24.53 | $412.80 | 595 |
| 2024-06-10 | -11.32 | $429.60 | 85 |
| 2024-06-07 | -19.71 | $427.18 | 598 |
| 2024-06-06 | -19.70 | $427.20 | 126 |
| 2024-06-05 | -35.62 | $412.80 | 794 |
| 2024-06-04 | -45.21 | $396.00 | 664 |
| 2024-06-03 | -68.36 | $355.44 | 70 |
| 2024-05-31 | -68.56 | $355.08 | 35 |
| 2024-05-30 | -71.22 | $350.42 | 125 |
| 2024-05-29 | -71.92 | $349.20 | 43 |
| 2024-05-28 | -74.43 | $347.86 | 54 |
| 2024-05-24 | -75.95 | $345.60 | 36 |
| 2024-05-23 | -80.93 | $338.40 | 92 |
| 2024-05-22 | -79.74 | $340.80 | 288 |
| 2024-05-21 | -79.74 | $340.80 | 1210 |
| 2024-05-20 | -81.52 | $337.20 | 296 |
| 2024-05-17 | -83.93 | $336.65 | 478 |
| 2024-05-16 | -84.21 | $336.00 | 248 |
| 2024-05-15 | -84.21 | $336.00 | 424 |
| 2024-05-14 | -74.16 | $358.92 | 984 |
| 2024-05-13 | -69.47 | $369.60 | 1034 |
| 2024-05-10 | -30.53 | $458.40 | 9444 |
| 2024-05-09 | -49.32 | $441.60 | 138 |
| 2024-05-08 | -46.58 | $446.40 | 199 |
| 2024-05-07 | -27.27 | $470.40 | 148 |
| 2024-05-06 | -34.09 | $456.00 | 69 |
| 2024-05-03 | -33.70 | $448.73 | 51 |
| 2024-05-02 | -38.78 | $436.80 | 127 |
| 2024-05-01 | -31.63 | $453.60 | 181 |
| 2024-04-30 | -30.61 | $456.00 | 175 |
| 2024-04-29 | -17.35 | $487.20 | 198 |
| 2024-04-26 | -13.27 | $496.80 | 154 |
| 2024-04-25 | -22.45 | $475.20 | 140 |
| 2024-04-24 | -33.67 | $448.80 | 111 |
| 2024-04-23 | -25.51 | $468.00 | 109 |
| 2024-04-22 | -29.59 | $458.40 | 725 |
| 2024-04-19 | -1.16 | $496.80 | 1486 |
| 2024-04-18 | -16.43 | $439.20 | 649 |
| 2024-04-17 | -14.08 | $439.20 | 371 |
| 2024-04-16 | -26.76 | $417.60 | 1752 |
| 2024-04-15 | -47.89 | $381.60 | 417 |
| 2024-04-12 | -43.66 | $388.80 | 263 |
| 2024-04-11 | -39.44 | $396.00 | 1214 |
| 2024-04-10 | -46.48 | $384.00 | 2194 |
| 2024-04-09 | -54.93 | $369.60 | 3485 |
| 2024-04-08 | -57.75 | $364.80 | 33153 |
| 2024-04-05 | -90.20 | $352.80 | 3774 |
| 2024-04-04 | -76.47 | $369.60 | 30 |
| 2024-04-03 | -62.75 | $386.40 | 24 |
| 2024-04-02 | -63.46 | $384.00 | 11 |
| 2024-04-01 | -55.77 | $393.60 | 53 |
| 2024-03-28 | -73.08 | $372.00 | 298 |
| 2024-03-27 | -44.62 | $407.52 | 400 |
| 2024-03-26 | -20.10 | $438.12 | 84 |
| 2024-03-25 | -7.57 | $444.72 | 268 |
| 2024-03-22 | -20.59 | $403.20 | 232 |
| 2024-03-21 | -68.13 | $391.18 | 58 |
| 2024-03-20 | -72.82 | $388.78 | 141 |
| 2024-03-19 | -80.72 | $376.80 | 60 |
| 2024-03-18 | -87.95 | $362.40 | 104 |
| 2024-03-15 | -93.98 | $350.40 | 18 |
| 2024-03-14 | -92.77 | $352.80 | 110 |
| 2024-03-13 | -91.92 | $362.26 | 85 |
| 2024-03-12 | -94.77 | $353.83 | 90 |
| 2024-03-11 | -92.68 | $360.00 | 399 |
| 2024-03-08 | -86.99 | $376.80 | 119 |
| 2024-03-07 | -88.62 | $372.00 | 121 |
| 2024-03-06 | -92.74 | $357.60 | 40 |
| 2024-03-05 | -90.32 | $364.80 | 42 |
| 2024-03-04 | -89.52 | $367.20 | 118 |
| 2024-03-01 | -89.52 | $367.20 | 96 |
| 2024-02-29 | -88.72 | $369.58 | 67 |
| 2024-02-28 | -93.55 | $355.20 | 70 |
| 2024-02-27 | -90.73 | $363.60 | 83 |
| 2024-02-26 | -86.96 | $374.81 | 625 |
| 2024-02-23 | -55.73 | $467.76 | 132 |
| 2024-02-22 | -53.23 | $475.20 | 107 |
| 2024-02-21 | -47.58 | $492.00 | 404 |
| 2024-02-20 | -43.55 | $504.00 | 192 |
| 2024-02-16 | -57.26 | $463.20 | 567 |
| 2024-02-15 | -76.61 | $405.60 | 353 |
| 2024-02-14 | -52.42 | $477.60 | 1444 |
| 2024-02-13 | -10.00 | $552.00 | 3079 |
| 2024-02-12 | -80.65 | $379.20 | 138 |
| 2024-02-09 | -80.65 | $379.20 | 83 |
| 2024-02-08 | -95.70 | $345.60 | 383 |
| 2024-02-07 | -93.44 | $350.64 | 113 |
| 2024-02-06 | -100.00 | $348.00 | 91 |
| 2024-02-05 | -100.00 | $367.20 | 25 |
| 2024-02-02 | -97.44 | $376.80 | 49 |
| 2024-02-01 | -100.00 | $372.00 | 44 |
| 2024-01-31 | -97.84 | $386.62 | 75 |
| 2024-01-30 | -83.24 | $422.40 | 37 |
| 2024-01-29 | -100.00 | $384.00 | 147 |
| 2024-01-26 | -87.77 | $427.30 | 69 |
| 2024-01-25 | -85.59 | $434.40 | 20 |
| 2024-01-24 | -82.64 | $444.00 | 66 |
| 2024-01-23 | -76.74 | $463.20 | 72 |
| 2024-01-22 | -76.00 | $465.60 | 352 |
| 2024-01-19 | -93.68 | $408.10 | 814 |
| 2024-01-18 | -82.97 | $453.60 | 876 |
| 2024-01-17 | -69.14 | $496.80 | 228 |
| 2024-01-16 | -66.07 | $506.40 | 107 |
| 2024-01-12 | -82.20 | $456.00 | 18 |
| 2024-01-11 | -86.04 | $444.00 | 31 |
| 2024-01-10 | -82.97 | $453.58 | 12 |
| 2024-01-09 | -82.20 | $456.00 | 16 |
| 2024-01-08 | -79.13 | $465.60 | 48 |
| 2024-01-05 | -93.81 | $458.40 | 131 |
| 2024-01-04 | -89.80 | $501.60 | 109 |
| 2024-01-03 | -91.56 | $497.45 | 161 |
| 2024-01-02 | -78.63 | $527.86 | 92 |
| 2023-12-29 | -41.36 | $622.56 | 180 |
| 2023-12-28 | -60.19 | $576.00 | 43 |
| 2023-12-27 | -65.05 | $564.00 | 21 |
| 2023-12-26 | -58.25 | $580.80 | 3 |
| 2023-12-22 | -58.25 | $580.80 | 7 |
| 2023-12-21 | -59.71 | $577.20 | 78 |
| 2023-12-20 | -49.96 | $580.80 | 81 |
| 2023-12-19 | -67.01 | $531.65 | 14 |
| 2023-12-18 | -67.78 | $513.34 | 38 |
| 2023-12-15 | -66.15 | $518.40 | 25 |
| 2023-12-14 | -67.70 | $513.58 | 32 |
| 2023-12-13 | -55.72 | $537.58 | 39 |
| 2023-12-12 | -55.71 | $537.60 | 28 |
| 2023-12-11 | -47.49 | $563.52 | 15 |
| 2023-12-08 | -35.60 | $600.05 | 7 |
| 2023-12-07 | -30.82 | $616.80 | 12 |
| 2023-12-06 | -25.34 | $636.00 | 13 |
| 2023-12-05 | -20.55 | $652.80 | 51 |
| 2023-12-04 | -19.52 | $656.40 | 76 |
| 2023-12-01 | -10.62 | $687.60 | 120 |
| 2023-11-30 | -19.44 | $652.80 | 54 |
| 2023-11-29 | -26.04 | $630.00 | 188 |
| 2023-11-28 | -4.95 | $604.80 | 113 |
| 2023-11-27 | -22.68 | $554.40 | 19 |
| 2023-11-24 | -46.31 | $552.00 | 10 |
| 2023-11-22 | -44.71 | $561.50 | 84 |
| 2023-11-21 | -70.21 | $475.20 | 29 |
| 2023-11-20 | -79.34 | $459.70 | 22 |
| 2023-11-17 | -79.65 | $458.40 | 12 |
| 2023-11-16 | -79.07 | $460.80 | 17 |
| 2023-11-15 | -72.09 | $489.60 | 61 |
| 2023-11-14 | -86.63 | $429.60 | 69 |
| 2023-11-13 | -93.04 | $403.15 | 15 |
| 2023-11-10 | -96.83 | $387.48 | 52 |
| 2023-11-09 | -100.00 | $384.00 | 63 |
| 2023-11-08 | -97.90 | $421.20 | 37 |
| 2023-11-07 | -99.66 | $439.20 | 7 |
| 2023-11-06 | -95.80 | $458.40 | 48 |
| 2023-11-03 | -91.81 | $511.20 | 16 |
| 2023-11-02 | -93.61 | $505.78 | 17 |
| 2023-11-01 | -90.60 | $532.80 | 12 |
| 2023-10-31 | -81.86 | $565.20 | 29 |
| 2023-10-30 | -85.04 | $556.58 | 43 |
| 2023-10-27 | -75.27 | $619.20 | 83 |
| 2023-10-26 | -48.70 | $705.60 | 7 |
| 2023-10-25 | -56.62 | $687.60 | 3 |
| 2023-10-24 | -62.10 | $672.00 | 50 |
| 2023-10-23 | -66.31 | $660.00 | 62 |
| 2023-10-20 | -62.43 | $671.06 | 10 |
| 2023-10-19 | -57.88 | $684.00 | 12 |
| 2023-10-18 | -58.55 | $682.10 | 40 |
| 2023-10-17 | -70.91 | $646.90 | 30 |
| 2023-10-16 | -75.63 | $633.43 | 18 |
| 2023-10-13 | -74.73 | $636.00 | 50 |
| 2023-10-12 | -78.46 | $628.61 | 31 |
| 2023-10-11 | -86.40 | $604.80 | 43 |
| 2023-10-10 | -92.00 | $588.00 | 15 |
| 2023-10-09 | -97.25 | $573.62 | 31 |
| 2023-10-06 | -92.35 | $590.78 | 28 |
| 2023-10-05 | -91.37 | $594.19 | 81 |
| 2023-10-04 | -94.33 | $585.60 | 90 |
| 2023-10-03 | -91.71 | $612.00 | 110 |
| 2023-10-02 | -90.38 | $638.40 | 245 |
| 2023-09-29 | -71.62 | $744.00 | 29 |
| 2023-09-28 | -58.11 | $792.00 | 57 |
| 2023-09-27 | -59.46 | $787.20 | 52 |
| 2023-09-26 | -71.26 | $782.40 | 68 |
| 2023-09-25 | -73.11 | $780.00 | 33 |
| 2023-09-22 | -89.03 | $760.78 | 112 |
| 2023-09-21 | -93.95 | $708.00 | 242 |
| 2023-09-20 | -97.42 | $703.58 | 120 |
| 2023-09-19 | -93.53 | $744.00 | 261 |
| 2023-09-18 | -97.52 | $703.20 | 458 |
| 2023-09-15 | -94.18 | $780.72 | 215 |
| 2023-09-14 | -93.31 | $835.20 | 69 |
| 2023-09-13 | -96.91 | $788.64 | 101 |
| 2023-09-12 | -97.03 | $787.20 | 766 |
| 2023-09-11 | -94.72 | $871.20 | 99 |
| 2023-09-08 | -93.88 | $883.20 | 18 |
| 2023-09-07 | -92.87 | $896.16 | 24 |
| 2023-09-06 | -94.07 | $880.80 | 33 |
| 2023-09-05 | -90.89 | $921.60 | 16 |
| 2023-09-01 | -84.91 | $998.40 | 46 |
| 2023-08-31 | -90.95 | $920.88 | 57 |
| 2023-08-30 | -92.95 | $895.20 | 245 |
| 2023-08-29 | -86.78 | $974.40 | 415 |
| 2023-08-28 | -94.06 | $1072.56 | 253 |
| 2023-08-25 | -92.50 | $1200.00 | 706 |
| 2023-08-24 | -92.03 | $1315.20 | 38 |
| 2023-08-23 | -80.24 | $1487.52 | 38 |
| 2023-08-22 | -71.01 | $1556.64 | 142 |
| 2023-08-21 | -57.76 | $1655.76 | 21 |
| 2023-08-18 | -48.28 | $1717.44 | 67 |
| 2023-08-17 | -60.32 | $1610.40 | 83 |
| 2023-08-16 | -18.19 | $1944.00 | 62 |
| 2023-08-15 | -18.19 | $1944.00 | 29 |
| 2023-08-14 | -20.28 | $1927.44 | 151 |
| 2023-08-11 | -12.12 | $1992.00 | 304 |
| 2023-08-10 | 0.00 | $1860.00 | 107 |
| 2023-08-09 | -60.52 | $1590.24 | 30 |
| 2023-08-08 | -54.98 | $1631.52 | 69 |
| 2023-08-07 | -50.08 | $1668.00 | 96 |
| 2023-08-04 | -54.97 | $1647.36 | 80 |
| 2023-08-03 | -63.46 | $1583.76 | 55 |
| 2023-08-02 | -51.27 | $1679.76 | 96 |
| 2023-08-01 | -57.66 | $1636.56 | 127 |
| 2023-07-31 | -76.26 | $1487.04 | 181 |
| 2023-07-28 | -85.91 | $1411.20 | 136 |
| 2023-07-27 | -86.60 | $1418.40 | 28 |
| 2023-07-26 | -87.07 | $1416.00 | 40 |
| 2023-07-25 | -84.74 | $1442.64 | 56 |
| 2023-07-24 | -80.31 | $1485.12 | 50 |
| 2023-07-21 | -81.34 | $1475.28 | 74 |
| 2023-07-20 | -92.05 | $1394.40 | 207 |
| 2023-07-19 | -79.08 | $1629.60 | 132 |
| 2023-07-18 | -83.29 | $1596.24 | 57 |
| 2023-07-17 | -74.53 | $1665.60 | 16 |
| 2023-07-14 | -82.41 | $1603.20 | 53 |
| 2023-07-13 | -88.49 | $1746.24 | 37 |
| 2023-07-12 | -91.11 | $1886.40 | 9 |
| 2023-07-11 | -92.85 | $1908.00 | 33 |
| 2023-07-10 | -94.64 | $1908.00 | 34 |
| 2023-07-07 | -83.31 | $2015.76 | 25 |
| 2023-07-06 | -92.10 | $1963.20 | 22 |
| 2023-07-05 | -89.26 | $1991.76 | 36 |
| 2023-07-03 | -83.07 | $2063.28 | 10 |
| 2023-06-30 | -85.90 | $2064.00 | 24 |
| 2023-06-29 | -92.51 | $1997.28 | 73 |
| 2023-06-28 | -79.67 | $2166.48 | 36 |
| 2023-06-27 | -80.49 | $2155.68 | 17 |
| 2023-06-26 | -87.45 | $2064.00 | 27 |
| 2023-06-23 | -86.38 | $2133.60 | 32 |
| 2023-06-22 | -89.22 | $2084.64 | 28 |
| 2023-06-21 | -93.06 | $2040.00 | 41 |
| 2023-06-20 | -89.22 | $2118.24 | 74 |
| 2023-06-16 | -89.76 | $2107.20 | 47 |
| 2023-06-15 | -88.35 | $2136.00 | 46 |
| 2023-06-14 | -90.94 | $2083.20 | 81 |
| 2023-06-13 | -98.95 | $1920.00 | 119 |
| 2023-06-12 | -95.42 | $2150.40 | 120 |
| 2023-06-09 | -93.03 | $2306.40 | 201 |
| 2023-06-08 | -93.81 | $2495.04 | 60 |
| 2023-06-07 | -90.59 | $2609.76 | 139 |
| 2023-06-06 | -79.13 | $2777.52 | 156 |
| 2023-06-05 | -93.83 | $2558.88 | 206 |
| 2023-06-02 | -66.80 | $2880.00 | 111 |
| 2023-06-01 | -60.73 | $2976.00 | 94 |
| 2023-05-31 | -59.21 | $3000.00 | 101 |
| 2023-05-30 | -54.80 | $3069.60 | 52 |
| 2023-05-26 | -63.76 | $2928.00 | 100 |
| 2023-05-25 | -49.55 | $3152.64 | 211 |
| 2023-05-24 | -37.95 | $3336.00 | 118 |
| 2023-05-23 | -33.40 | $3408.00 | 722 |
| 2023-05-22 | -11.31 | $3672.00 | 91 |
| 2023-05-19 | 0.00 | $3384.00 | 33 |
| 2023-05-18 | -32.61 | $3000.00 | 93 |
| 2023-05-17 | 0.00 | $3120.00 | 124 |
| 2023-05-16 | -14.79 | $2875.20 | 84 |
| 2023-05-15 | -33.74 | $2759.52 | 117 |
| 2023-05-12 | -41.53 | $2712.00 | 66 |
| 2023-05-11 | -50.49 | $2657.28 | 17 |
| 2023-05-10 | -58.20 | $2610.24 | 12 |
| 2023-05-09 | -46.48 | $2681.76 | 30 |
| 2023-05-08 | -37.59 | $2736.00 | 23 |
| 2023-05-05 | -41.53 | $2712.00 | 36 |
| 2023-05-04 | -46.60 | $2701.92 | 12 |
| 2023-05-03 | -39.80 | $2712.00 | 13 |
| 2023-05-02 | -37.01 | $2729.76 | 101 |
| 2023-05-01 | -36.05 | $2639.52 | 151 |
| 2023-04-28 | -8.17 | $2614.56 | 33 |
| 2023-04-27 | -38.55 | $2520.00 | 8 |
| 2023-04-26 | -23.21 | $2567.76 | 5 |
| 2023-04-25 | -32.46 | $2538.96 | 41 |
| 2023-04-24 | -50.09 | $2520.00 | 99 |
| 2023-04-21 | -37.63 | $2567.76 | 61 |
| 2023-04-20 | -41.25 | $2568.00 | 48 |
| 2023-04-19 | -53.03 | $2520.00 | 18 |
| 2023-04-18 | -47.73 | $2541.60 | 91 |
| 2023-04-17 | -58.99 | $2495.76 | 6 |
| 2023-04-14 | -71.07 | $2446.56 | 11 |
| 2023-04-13 | -60.05 | $2447.76 | 6 |
| 2023-04-12 | -60.30 | $2446.56 | 25 |
| 2023-04-11 | -60.00 | $2448.00 | 36 |
| 2023-04-10 | -32.29 | $2471.76 | 20 |
| 2023-04-06 | -33.23 | $2448.00 | 14 |
| 2023-04-05 | -29.04 | $2469.60 | 56 |
| 2023-04-04 | -23.99 | $2515.92 | 5 |
| 2023-04-03 | -28.78 | $2472.00 | 10 |
| 2023-03-31 | -31.40 | $2448.00 | 72 |
| 2023-03-30 | -31.40 | $2448.00 | 126 |
| 2023-03-29 | -22.24 | $2532.00 | 9 |
| 2023-03-28 | -23.55 | $2520.00 | 11 |
| 2023-03-27 | -13.08 | $2616.00 | 15 |
| 2023-03-24 | -10.49 | $2639.76 | 82 |
| 2023-03-23 | -10.81 | $2636.88 | 138 |
| 2023-03-22 | -24.85 | $2472.00 | 87 |
| 2023-03-21 | -16.57 | $2544.00 | 43 |
| 2023-03-20 | -16.84 | $2541.60 | 21 |
| 2023-03-17 | -12.42 | $2580.00 | 11 |
| 2023-03-16 | -11.04 | $2592.00 | 97 |
| 2023-03-15 | 0.00 | $2688.00 | 81 |
| 2023-03-14 | 0.00 | $2520.00 | 67 |
| 2023-03-13 | -0.63 | $2472.00 | 167 |
| 2023-03-10 | -65.88 | $1908.00 | 37 |
| 2023-03-09 | -53.35 | $1992.00 | 33 |
| 2023-03-08 | -37.11 | $2208.00 | 8 |
| 2023-03-07 | -40.22 | $2196.24 | 17 |
| 2023-03-06 | -50.61 | $2135.76 | 3 |
| 2023-03-03 | -56.78 | $2135.76 | 5 |
| 2023-03-02 | -56.76 | $2136.00 | 10 |
| 2023-03-01 | -56.76 | $2136.00 | 15 |
| 2023-02-28 | -56.76 | $2136.00 | 14 |
| 2023-02-27 | -52.22 | $2184.00 | 55 |
| 2023-02-24 | -47.78 | $2230.80 | 6 |
| 2023-02-23 | -46.01 | $2249.52 | 2 |
| 2023-02-22 | -53.78 | $2167.44 | 6 |
| 2023-02-21 | -63.53 | $2064.48 | 19 |
| 2023-02-17 | -67.94 | $2017.92 | 8 |
| 2023-02-16 | -70.39 | $1992.00 | 8 |
| 2023-02-15 | -74.94 | $1944.00 | 6 |
| 2023-02-14 | -72.67 | $1968.00 | 8 |
| 2023-02-13 | -77.32 | $1918.80 | 70 |
| 2023-02-10 | -85.11 | $2041.44 | 32 |
| 2023-02-09 | -73.48 | $2136.24 | 39 |
| 2023-02-08 | -91.14 | $1992.24 | 160 |
| 2023-02-07 | -21.70 | $2544.00 | 35 |
| 2023-02-06 | -17.91 | $2568.00 | 39 |
| 2023-02-03 | -11.96 | $2592.00 | 32 |
| 2023-02-02 | -7.29 | $2604.00 | 23 |
| 2023-02-01 | -2.22 | $2592.00 | 84 |
| 2023-01-31 | -1.96 | $2256.00 | 9 |
| 2023-01-30 | -3.00 | $2246.40 | 28 |
| 2023-01-27 | -18.07 | $2111.52 | 4 |
| 2023-01-26 | -25.23 | $2039.76 | 3 |
| 2023-01-25 | -23.39 | $2051.76 | 13 |
| 2023-01-24 | -21.50 | $2064.00 | 23 |
| 2023-01-23 | -23.84 | $2040.00 | 7 |
| 2023-01-20 | -20.15 | $2076.00 | 3 |
| 2023-01-19 | -15.08 | $2125.56 | 7 |
| 2023-01-18 | -21.38 | $2064.00 | 4 |
| 2023-01-17 | -9.09 | $2184.00 | 10 |
| 2023-01-13 | -13.10 | $2144.88 | 5 |
| 2023-01-12 | -15.09 | $2121.36 | 14 |
| 2023-01-11 | -16.05 | $2112.00 | 76 |
| 2023-01-10 | -17.43 | $1920.00 | 11 |
| 2023-01-09 | -20.61 | $1896.00 | 20 |
| 2023-01-06 | -23.75 | $1872.24 | 75 |
| 2023-01-05 | -27.32 | $1818.96 | 77 |
| 2023-01-04 | -3.18 | $1872.72 | 23 |
| 2023-01-03 | -10.88 | $1771.20 | 65 |
| 2022-12-30 | -61.44 | $1416.00 | 69 |
| 2022-12-29 | -64.87 | $1392.00 | 18 |
| 2022-12-28 | -64.80 | $1392.48 | 13 |
| 2022-12-27 | -61.17 | $1393.20 | 15 |
| 2022-12-23 | -58.07 | $1416.00 | 15 |
| 2022-12-22 | -74.26 | $1296.24 | 15 |
| 2022-12-21 | -67.09 | $1349.28 | 5 |
| 2022-12-20 | -57.68 | $1418.88 | 12 |
| 2022-12-19 | -58.46 | $1413.12 | 8 |
| 2022-12-16 | -64.46 | $1368.72 | 15 |
| 2022-12-15 | -56.35 | $1428.72 | 58 |
| 2022-12-14 | -15.90 | $1727.76 | 9 |
| 2022-12-13 | -32.36 | $1606.08 | 39 |
| 2022-12-12 | -2.67 | $1728.24 | 66 |
| 2022-12-09 | -21.56 | $1506.72 | 22 |
| 2022-12-08 | -8.48 | $1499.52 | 57 |
| 2022-12-07 | -61.33 | $1355.76 | 29 |
| 2022-12-06 | -81.16 | $1240.08 | 12 |
| 2022-12-05 | -80.99 | $1241.28 | 29 |
| 2022-12-02 | -78.29 | $1260.48 | 17 |
| 2022-12-01 | -87.77 | $1193.04 | 4 |
| 2022-11-30 | -82.10 | $1233.36 | 18 |
| 2022-11-29 | -89.11 | $1183.44 | 17 |
| 2022-11-28 | -90.16 | $1176.00 | 22 |
| 2022-11-25 | -92.31 | $1192.80 | 15 |
| 2022-11-23 | -91.25 | $1200.00 | 21 |
| 2022-11-22 | -84.20 | $1247.76 | 13 |
| 2022-11-21 | -86.68 | $1230.96 | 20 |
| 2022-11-18 | -80.69 | $1271.52 | 5 |
| 2022-11-17 | -76.90 | $1297.20 | 17 |
| 2022-11-16 | -80.62 | $1272.00 | 9 |
| 2022-11-15 | -80.62 | $1272.00 | 21 |
| 2022-11-14 | -87.63 | $1224.48 | 20 |
| 2022-11-11 | -91.07 | $1201.20 | 74 |
| 2022-11-10 | -80.58 | $1320.00 | 110 |
| 2022-11-09 | -53.59 | $1486.80 | 537 |
| 2022-11-08 | -24.31 | $1667.76 | 657 |
| 2022-11-07 | -18.87 | $1492.08 | 120 |
| 2022-11-04 | -16.46 | $1460.64 | 203 |
| 2022-11-03 | -60.46 | $1323.36 | 44 |
| 2022-11-02 | -54.54 | $1341.84 | 4 |
| 2022-11-01 | -60.38 | $1323.60 | 7 |
| 2022-10-31 | -53.85 | $1344.00 | 9 |
| 2022-10-28 | -84.10 | $1253.28 | 7 |
| 2022-10-27 | -81.35 | $1276.08 | 51 |
| 2022-10-26 | -92.40 | $1296.00 | 35 |
| 2022-10-25 | -89.92 | $1343.76 | 73 |
| 2022-10-24 | -87.38 | $1379.76 | 8 |
| 2022-10-21 | -89.70 | $1346.88 | 1 |
| 2022-10-20 | -87.87 | $1372.80 | 33 |
| 2022-10-19 | -88.31 | $1366.56 | 11 |
| 2022-10-18 | -88.35 | $1366.08 | 13 |
| 2022-10-17 | -86.51 | $1392.00 | 23 |
| 2022-10-14 | -91.59 | $1320.24 | 27 |
| 2022-10-13 | -86.84 | $1387.44 | 82 |
| 2022-10-12 | -91.60 | $1320.00 | 46 |
| 2022-10-11 | -95.37 | $1266.72 | 9 |
| 2022-10-10 | -96.68 | $1248.24 | 11 |
| 2022-10-07 | -89.06 | $1356.00 | 11 |
| 2022-10-06 | -86.68 | $1389.60 | 19 |
| 2022-10-05 | -87.06 | $1384.32 | 19 |
| 2022-10-04 | -86.85 | $1387.20 | 101 |
| 2022-10-03 | -85.12 | $1411.68 | 66 |
| 2022-09-30 | -78.78 | $1501.44 | 279 |
| 2022-09-29 | -35.42 | $2208.00 | 97 |
| 2022-09-28 | -27.13 | $2303.52 | 271 |
| 2022-09-27 | -17.44 | $2236.80 | 1909 |
| 2022-09-26 | -81.63 | $1627.20 | 12 |
| 2022-09-23 | -95.10 | $1512.24 | 20 |
| 2022-09-22 | -81.82 | $1656.00 | 4 |
| 2022-09-21 | -79.32 | $1682.40 | 2 |
| 2022-09-20 | -79.77 | $1677.60 | 24 |
| 2022-09-19 | -93.18 | $1536.00 | 34 |
| 2022-09-16 | -86.70 | $1895.76 | 10 |
| 2022-09-15 | -93.43 | $1968.24 | 2 |
| 2022-09-14 | -83.67 | $2040.00 | 3 |
| 2022-09-13 | -80.40 | $2064.00 | 1 |
| 2022-09-12 | -73.86 | $2112.00 | 2 |
| 2022-09-09 | -75.29 | $2127.60 | 12 |
| 2022-09-08 | -75.20 | $2148.00 | 9 |
| 2022-09-07 | -65.97 | $2304.00 | 9 |
| 2022-09-06 | -80.18 | $2159.76 | 2 |
| 2022-09-02 | -86.33 | $2093.52 | 3 |
| 2022-09-01 | -86.95 | $2086.80 | 3 |
| 2022-08-31 | -82.05 | $2139.60 | 3 |
| 2022-08-30 | -93.42 | $2037.60 | 30 |
| 2022-08-29 | -87.46 | $2352.00 | 2 |
| 2022-08-26 | -93.35 | $2328.24 | 11 |
| 2022-08-25 | -77.81 | $2496.00 | 4 |
| 2022-08-24 | -80.04 | $2472.00 | 7 |
| 2022-08-23 | -88.71 | $2378.40 | 10 |
| 2022-08-22 | -77.81 | $2496.00 | 13 |
| 2022-08-19 | -84.48 | $2424.00 | 19 |
| 2022-08-18 | -63.12 | $2654.64 | 6 |
| 2022-08-17 | -82.26 | $2448.00 | 3 |
| 2022-08-16 | -71.81 | $2560.80 | 6 |
| 2022-08-15 | -70.03 | $2580.00 | 11 |
| 2022-08-12 | -66.70 | $2616.00 | 11 |
| 2022-08-11 | -57.80 | $2712.00 | 18 |
| 2022-08-10 | -64.47 | $2640.00 | 38 |
| 2022-08-09 | -54.25 | $2750.40 | 38 |
| 2022-08-08 | -31.28 | $2998.32 | 100 |
| 2022-08-05 | -64.47 | $2640.00 | 43 |
| 2022-08-04 | -55.58 | $2736.00 | 25 |
| 2022-08-03 | -51.13 | $2784.00 | 139 |
| 2022-08-02 | -21.44 | $3048.00 | 123 |
| 2022-08-01 | -72.53 | $2400.00 | 10 |
| 2022-07-29 | -83.38 | $2400.00 | 7 |
| 2022-07-28 | -72.26 | $2448.00 | 2 |
| 2022-07-27 | -55.59 | $2520.00 | 10 |
| 2022-07-26 | -72.26 | $2448.00 | 6 |
| 2022-07-25 | -77.82 | $2424.00 | 8 |
| 2022-07-22 | -48.51 | $2541.60 | 15 |
| 2022-07-21 | -15.72 | $2664.00 | 2 |
| 2022-07-20 | -7.44 | $2712.00 | 61 |
| 2022-07-19 | -29.75 | $2568.00 | 3 |
| 2022-07-18 | -22.23 | $2616.00 | 34 |
| 2022-07-15 | -13.59 | $2568.24 | 16 |
| 2022-07-14 | -0.04 | $2639.76 | 15 |
| 2022-07-13 | -11.50 | $2568.24 | 3 |
| 2022-07-12 | -7.14 | $2592.00 | 12 |
| 2022-07-11 | -3.51 | $2591.76 | 4 |
| 2022-07-08 | 0.00 | $2616.00 | 6 |
| 2022-07-07 | 0.00 | $2616.00 | 9 |
| 2022-07-06 | 0.00 | $2592.00 | 9 |
| 2022-07-05 | -6.03 | $2544.00 | 8 |
| 2022-07-01 | -0.79 | $2585.52 | 15 |
| 2022-06-30 | -3.84 | $2537.52 | 1 |
| 2022-06-29 | 0.00 | $2568.00 | 11 |
| 2022-06-28 | 0.00 | $2568.00 | 13 |
| 2022-06-27 | 0.00 | $2544.00 | 14 |
| 2022-06-24 | 0.00 | $2544.00 | 38 |
| 2022-06-23 | -5.24 | $2496.00 | 72 |
| 2022-06-22 | 0.00 | $2347.20 | 14 |
| 2022-06-21 | -10.74 | $2270.40 | 19 |
| 2022-06-17 | -9.43 | $2279.76 | 12 |
| 2022-06-16 | -26.17 | $2160.00 | 12 |
| 2022-06-15 | -19.56 | $2207.28 | 18 |
| 2022-06-14 | -30.40 | $2129.76 | 22 |
| 2022-06-13 | -22.79 | $2184.24 | 34 |
| 2022-06-10 | -12.94 | $2195.76 | 49 |
| 2022-06-09 | -7.95 | $2159.52 | 111 |
| 2022-06-08 | -14.50 | $2039.76 | 19 |
| 2022-06-07 | -61.76 | $1895.76 | 4 |
| 2022-06-06 | -73.61 | $1848.00 | 2 |
| 2022-06-03 | -71.79 | $1919.28 | 7 |
| 2022-06-02 | -80.56 | $1824.24 | 17 |
| 2022-06-01 | -71.11 | $1940.88 | 2 |
| 2022-05-31 | -72.54 | $1943.76 | 38 |
| 2022-05-27 | -76.40 | $1900.80 | 6 |
| 2022-05-26 | -76.78 | $1896.00 | 63 |
| 2022-05-25 | -84.23 | $1800.48 | 11 |
| 2022-05-24 | -87.98 | $1752.48 | 4 |
| 2022-05-23 | -84.25 | $1800.24 | 27 |
| 2022-05-20 | -84.31 | $1799.52 | 27 |
| 2022-05-19 | -83.33 | $1812.00 | 33 |
| 2022-05-18 | -85.49 | $1800.00 | 15 |
| 2022-05-17 | -85.03 | $1826.16 | 12 |
| 2022-05-16 | -82.44 | $1865.52 | 4 |
| 2022-05-13 | -86.25 | $1807.68 | 7 |
| 2022-05-12 | -88.79 | $1769.04 | 25 |
| 2022-05-11 | -89.77 | $1895.76 | 43 |
| 2022-05-10 | -90.93 | $2208.00 | 11 |
| 2022-05-09 | -97.44 | $2256.00 | 45 |
| 2022-05-06 | -88.24 | $2616.00 | 15 |
| 2022-05-05 | -90.00 | $2688.00 | 11 |
| 2022-05-04 | -94.74 | $2616.00 | 11 |
| 2022-05-03 | -89.47 | $2712.00 | 34 |
| 2022-05-02 | -92.11 | $2664.00 | 50 |
| 2022-04-29 | -90.67 | $2712.00 | 144 |
| 2022-04-28 | -93.33 | $2664.00 | 26 |
| 2022-04-27 | -95.33 | $2628.00 | 5 |
| 2022-04-26 | -93.33 | $2664.00 | 8 |
| 2022-04-25 | -93.33 | $2664.00 | 19 |
| 2022-04-22 | -98.67 | $2568.00 | 27 |
| 2022-04-21 | -97.18 | $2688.00 | 42 |
| 2022-04-20 | -82.86 | $2952.00 | 12 |
| 2022-04-19 | -77.14 | $3048.00 | 40 |
| 2022-04-18 | -92.86 | $2784.00 | 44 |
| 2022-04-14 | -84.29 | $2928.00 | 27 |
| 2022-04-13 | -82.14 | $2964.00 | 31 |
| 2022-04-12 | -68.79 | $3048.00 | 117 |
| 2022-04-11 | -63.29 | $3144.00 | 66 |
| 2022-04-08 | -56.96 | $3264.00 | 70 |
| 2022-04-07 | -58.23 | $3240.00 | 874 |
| 2022-04-06 | -16.46 | $4032.00 | 687 |
| 2022-04-05 | -28.77 | $3696.00 | 282 |
| 2022-04-04 | -42.47 | $3456.00 | 97 |
| 2022-04-01 | -56.16 | $3216.00 | 8 |
| 2022-03-31 | -52.05 | $3288.00 | 35 |
| 2022-03-30 | -50.68 | $3312.00 | 39 |
| 2022-03-29 | -36.99 | $3552.00 | 93 |
| 2022-03-28 | -47.95 | $3360.00 | 256 |
| 2022-03-25 | -73.97 | $2904.00 | 31 |
| 2022-03-24 | -73.97 | $2904.00 | 176 |
| 2022-03-23 | -64.38 | $3072.00 | 136 |
| 2022-03-22 | -41.10 | $3480.00 | 1579 |
| 2022-03-21 | -33.28 | $2880.00 | 28 |
| 2022-03-18 | -24.52 | $2937.12 | 50 |
| 2022-03-17 | -32.26 | $2952.00 | 42 |
| 2022-03-16 | -48.48 | $2856.00 | 235 |
| 2022-03-15 | -94.31 | $2495.76 | 11 |
| 2022-03-14 | -97.14 | $2472.00 | 17 |
| 2022-03-11 | -81.08 | $2616.00 | 44 |
| 2022-03-10 | -66.45 | $2760.00 | 29 |
| 2022-03-09 | -66.48 | $2759.76 | 105 |
| 2022-03-08 | -89.68 | $2544.00 | 16 |
| 2022-03-07 | -100.00 | $2448.00 | 40 |
| 2022-03-04 | -83.76 | $2616.00 | 13 |
| 2022-03-03 | -74.48 | $2711.76 | 14 |
| 2022-03-02 | -62.82 | $2832.00 | 23 |
| 2022-03-01 | -67.42 | $2808.00 | 58 |
| 2022-02-28 | -76.12 | $2712.00 | 47 |
| 2022-02-25 | -80.47 | $2664.00 | 10 |
| 2022-02-24 | -89.17 | $2568.00 | 22 |
| 2022-02-23 | -83.33 | $2712.00 | 13 |
| 2022-02-22 | -78.57 | $2760.00 | 11 |
| 2022-02-18 | -66.56 | $2833.20 | 18 |
| 2022-02-17 | -46.67 | $3048.00 | 21 |
| 2022-02-16 | -40.00 | $3120.00 | 22 |
| 2022-02-15 | -24.44 | $3288.00 | 25 |
| 2022-02-14 | -51.11 | $3000.00 | 14 |
| 2022-02-11 | -40.82 | $3168.00 | 19 |
| 2022-02-10 | -43.33 | $3288.00 | 69 |
| 2022-02-09 | -60.30 | $3168.00 | 24 |
| 2022-02-08 | -63.03 | $3120.00 | 85 |
| 2022-02-07 | -49.34 | $3360.00 | 271 |
| 2022-02-04 | -74.36 | $2952.00 | 85 |
| 2022-02-03 | -57.69 | $3264.00 | 144 |
| 2022-02-02 | -74.73 | $2945.04 | 15 |
| 2022-02-01 | -66.67 | $3096.00 | 96 |
| 2022-01-31 | -87.18 | $2712.00 | 13 |
| 2022-01-28 | -93.59 | $2592.00 | 14 |
| 2022-01-27 | -85.90 | $2736.00 | 19 |
| 2022-01-26 | -82.05 | $2808.00 | 12 |
| 2022-01-25 | -80.77 | $2832.00 | 30 |
| 2022-01-24 | -88.46 | $2688.00 | 61 |
| 2022-01-21 | -95.87 | $2952.00 | 25 |
| 2022-01-20 | -81.95 | $3240.00 | 67 |
| 2022-01-19 | -99.37 | $3008.88 | 43 |
| 2022-01-18 | -93.75 | $3336.00 | 60 |
| 2022-01-14 | -86.05 | $3528.00 | 32 |
| 2022-01-13 | -97.06 | $3624.00 | 38 |
| 2022-01-12 | -58.24 | $3940.80 | 34 |
| 2022-01-11 | -73.53 | $3816.00 | 25 |
| 2022-01-10 | -64.71 | $3888.00 | 41 |
| 2022-01-07 | -17.14 | $4296.00 | 41 |
| 2022-01-06 | -51.11 | $4128.00 | 48 |
| 2022-01-05 | -68.89 | $3936.00 | 40 |
| 2022-01-04 | -51.11 | $4128.00 | 69 |
| 2022-01-03 | -71.11 | $3912.00 | 37 |
| 2021-12-31 | -80.00 | $3816.00 | 28 |
| 2021-12-30 | -79.31 | $3888.00 | 211 |
| 2021-12-29 | -100.00 | $3600.00 | 51 |
| 2021-12-28 | -90.18 | $3888.00 | 31 |
| 2021-12-27 | -88.58 | $3960.00 | 37 |
| 2021-12-23 | -90.21 | $3912.00 | 55 |
| 2021-12-22 | -90.32 | $3912.00 | 322 |
| 2021-12-21 | -90.55 | $3912.00 | 43 |
| 2021-12-20 | -97.64 | $3696.00 | 31 |
| 2021-12-17 | -94.49 | $3792.00 | 33 |
| 2021-12-16 | -94.35 | $3864.00 | 20 |
| 2021-12-15 | -90.32 | $3984.00 | 38 |
| 2021-12-14 | -95.80 | $3960.00 | 18 |
| 2021-12-13 | -91.87 | $4080.00 | 30 |
| 2021-12-10 | -91.06 | $4104.00 | 41 |
| 2021-12-09 | -78.05 | $4488.00 | 33 |
| 2021-12-08 | -79.37 | $4464.00 | 54 |
| 2021-12-07 | -80.62 | $4440.00 | 175 |
| 2021-12-06 | -91.85 | $4104.00 | 91 |
| 2021-12-03 | -94.07 | $4032.00 | 175 |
| 2021-12-02 | -96.49 | $4680.00 | 72 |
| 2021-12-01 | -87.93 | $4920.00 | 191 |
| 2021-11-30 | -87.43 | $5736.00 | 181 |
| 2021-11-29 | -93.10 | $6360.00 | 52 |
| 2021-11-26 | -89.66 | $6408.00 | 79 |
| 2021-11-24 | -87.16 | $6504.00 | 34 |
| 2021-11-23 | -93.65 | $6432.00 | 71 |
| 2021-11-22 | -92.09 | $6456.00 | 59 |
| 2021-11-19 | -98.39 | $6408.00 | 39 |
| 2021-11-18 | -88.71 | $6552.00 | 53 |
| 2021-11-17 | -95.32 | $6480.00 | 37 |
| 2021-11-16 | -90.39 | $6552.00 | 70 |
| 2021-11-15 | -86.89 | $6600.00 | 57 |
| 2021-11-12 | -75.41 | $6768.00 | 52 |
| 2021-11-11 | -96.92 | $6504.00 | 83 |
| 2021-11-10 | -91.54 | $6672.00 | 148 |
| 2021-11-09 | -82.09 | $6888.00 | 106 |
| 2021-11-08 | -81.75 | $6840.00 | 151 |
| 2021-11-05 | -80.29 | $6888.00 | 70 |
| 2021-11-04 | -78.78 | $6864.00 | 129 |
| 2021-11-03 | -68.84 | $7200.00 | 77 |
| 2021-11-02 | -65.29 | $7320.00 | 115 |
| 2021-11-01 | -58.91 | $7536.00 | 188 |
| 2021-10-29 | -62.46 | $7416.00 | 316 |
| 2021-10-28 | -72.39 | $7080.00 | 219 |
| 2021-10-27 | -61.75 | $7440.00 | 809 |
| 2021-10-26 | -61.75 | $7440.00 | 1088 |
| 2021-10-25 | -80.91 | $6792.00 | 385 |
| 2021-10-22 | -88.01 | $6552.00 | 353 |
| 2021-10-21 | -82.33 | $6744.00 | 597 |
| 2021-10-20 | -73.10 | $7056.00 | 740 |
| 2021-10-19 | -83.04 | $6720.00 | 499 |
| 2021-10-18 | -80.91 | $6792.00 | 1006 |
| 2021-10-15 | -79.49 | $6840.00 | 11138 |
| 2021-10-14 | -57.26 | $6648.00 | 150 |
| 2021-10-13 | -75.66 | $6432.00 | 50 |
| 2021-10-12 | -79.75 | $6384.00 | 49 |
| 2021-10-11 | -71.57 | $6480.00 | 147 |
| 2021-10-08 | -95.71 | $6240.00 | 75 |
| 2021-10-07 | -96.55 | $6312.00 | 111 |
| 2021-10-06 | -96.51 | $6336.00 | 153 |
| 2021-10-05 | -92.94 | $6432.00 | 275 |
| 2021-10-04 | -96.47 | $6360.00 | 167 |
| 2021-10-01 | -81.93 | $6696.00 | 124 |
| 2021-09-30 | -80.78 | $6718.80 | 97 |
| 2021-09-29 | -79.52 | $6744.00 | 113 |
| 2021-09-28 | -68.67 | $6960.00 | 92 |
| 2021-09-27 | -69.05 | $6960.00 | 130 |
| 2021-09-24 | -72.62 | $6888.00 | 105 |
| 2021-09-23 | -80.95 | $6720.00 | 122 |
| 2021-09-22 | -65.48 | $7032.00 | 181 |
| 2021-09-21 | -86.90 | $6600.00 | 87 |
| 2021-09-20 | -93.02 | $6432.00 | 165 |
| 2021-09-17 | -69.23 | $6840.00 | 113 |
| 2021-09-16 | -66.02 | $6720.00 | 114 |
| 2021-09-15 | -56.31 | $6960.00 | 154 |
| 2021-09-14 | -52.43 | $7056.00 | 205 |
| 2021-09-13 | -45.63 | $7224.00 | 667 |
| 2021-09-10 | -34.95 | $7488.00 | 464 |
| 2021-09-09 | -43.69 | $7272.00 | 730 |
| 2021-09-08 | -58.25 | $6912.00 | 320 |
| 2021-09-07 | -48.54 | $7152.00 | 241 |
| 2021-09-03 | -69.68 | $7008.00 | 176 |
| 2021-09-02 | -65.81 | $7152.00 | 226 |
| 2021-09-01 | -50.97 | $7704.00 | 173 |
| 2021-08-31 | -53.55 | $7608.00 | 343 |
| 2021-08-30 | -34.84 | $8304.00 | 555 |
| 2021-08-27 | -56.77 | $7488.00 | 1602 |
| 2021-08-26 | -67.74 | $7080.00 | 218 |
| 2021-08-25 | -51.61 | $7680.00 | 1033 |
| 2021-08-24 | -64.52 | $7200.00 | 419 |
| 2021-08-23 | -75.48 | $6792.00 | 311 |
| 2021-08-20 | -91.61 | $6192.00 | 275 |
| 2021-08-19 | -94.84 | $6072.00 | 274 |
| 2021-08-18 | -91.91 | $6600.00 | 79 |
| 2021-08-17 | -91.18 | $6624.00 | 127 |
| 2021-08-16 | -97.04 | $6456.00 | 200 |
| 2021-08-13 | -83.70 | $6888.00 | 73 |
| 2021-08-12 | -85.19 | $6840.00 | 172 |
| 2021-08-11 | -86.67 | $6792.00 | 230 |
| 2021-08-10 | -77.04 | $7104.00 | 267 |
| 2021-08-09 | -68.57 | $7416.00 | 1430 |
| 2021-08-06 | -54.35 | $8880.00 | 967 |
| 2021-08-05 | -58.70 | $8640.00 | 620 |
| 2021-08-04 | -64.78 | $8304.00 | 545 |
| 2021-08-03 | -55.65 | $8808.00 | 934 |
| 2021-08-02 | -70.00 | $8016.00 | 578 |
| 2021-07-30 | -81.30 | $7392.00 | 203 |
| 2021-07-29 | -81.30 | $7392.00 | 305 |
| 2021-07-28 | -86.52 | $7104.00 | 180 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.83
2026-07-24
Close Price
$0.54
Vol: 7.3MAverage Directional Index - Detailed Analysis
Minimum
6.81
Average
22.79
Maximum
42.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.83 | $0.54 | 7.3M |
| 2026-07-23 | 20.75 | $0.72 | 96.7M |
| 2026-07-22 | 21.05 | $0.56 | 64.8M |
| 2026-07-21 | 21.39 | $0.65 | 25.7M |
| 2026-07-20 | 22.29 | $0.67 | 227600 |
| 2026-07-17 | 23.23 | $0.83 | 143444 |
| 2026-07-16 | 23.63 | $0.87 | 88007 |
| 2026-07-15 | 23.97 | $0.90 | 132709 |
| 2026-07-14 | 24.32 | $0.82 | 204141 |
| 2026-07-13 | 24.81 | $0.84 | 192200 |
| 2026-07-10 | 25.20 | $0.88 | 938516 |
| 2026-07-09 | 25.52 | $1.07 | 7.8M |
| 2026-07-08 | 25.49 | $0.99 | 89600 |
| 2026-07-07 | 25.65 | $1.02 | 125881 |
| 2026-07-06 | 25.82 | $1.04 | 182614 |
| 2026-07-02 | 25.95 | $1.00 | 62908 |
| 2026-07-01 | 26.05 | $1.02 | 77200 |
| 2026-06-30 | 26.19 | $1.02 | 95100 |
| 2026-06-29 | 26.31 | $1.02 | 85954 |
| 2026-06-26 | 26.43 | $1.07 | 77345 |
| 2026-06-25 | 26.55 | $1.02 | 103182 |
| 2026-06-24 | 26.66 | $1.08 | 297900 |
| 2026-06-23 | 26.77 | $1.02 | 138274 |
| 2026-06-22 | 26.96 | $1.00 | 130709 |
| 2026-06-18 | 27.19 | $1.00 | 289716 |
| 2026-06-17 | 27.45 | $1.02 | 86505 |
| 2026-06-16 | 27.63 | $1.04 | 197600 |
| 2026-06-15 | 27.85 | $1.04 | 146596 |
| 2026-06-12 | 27.95 | $1.04 | 135888 |
| 2026-06-11 | 28.08 | $1.11 | 203500 |
| 2026-06-10 | 28.07 | $1.20 | 1.3M |
| 2026-06-09 | 28.06 | $1.02 | 286300 |
| 2026-06-08 | 28.21 | $1.10 | 1.1M |
| 2026-06-05 | 28.37 | $1.02 | 1.2M |
| 2026-06-04 | 28.72 | $1.07 | 343000 |
| 2026-06-03 | 28.96 | $1.17 | 568700 |
| 2026-06-02 | 29.14 | $1.11 | 171521 |
| 2026-06-01 | 29.42 | $1.14 | 456549 |
| 2026-05-29 | 29.71 | $1.22 | 668762 |
| 2026-05-28 | 29.96 | $1.26 | 1.4M |
| 2026-05-27 | 30.07 | $1.30 | 604370 |
| 2026-05-26 | 30.26 | $1.55 | 2.9M |
| 2026-05-22 | 30.20 | $1.51 | 804100 |
| 2026-05-21 | 30.13 | $1.97 | 1.5M |
| 2026-05-20 | 29.79 | $2.91 | 932322 |
| 2026-05-19 | 28.42 | $3.74 | 1.8M |
| 2026-05-18 | 26.16 | $3.84 | 2.9M |
| 2026-05-15 | 23.54 | $3.61 | 4.6M |
| 2026-05-14 | 20.78 | $4.53 | 39.5M |
| 2026-05-13 | 17.87 | $3.62 | 81.0M |
| 2026-05-12 | 15.16 | $2.11 | 49.8M |
| 2026-05-11 | 12.92 | $1.43 | 51.0M |
| 2026-05-08 | 11.02 | $1.20 | 322.3M |
| 2026-05-07 | 9.02 | $0.51 | 96511 |
| 2026-05-06 | 9.04 | $0.49 | 54803 |
| 2026-05-05 | 9.05 | $0.50 | 94800 |
| 2026-05-04 | 9.05 | $0.51 | 104913 |
| 2026-05-01 | 9.08 | $0.51 | 49200 |
| 2026-04-30 | 9.12 | $0.51 | 60928 |
| 2026-04-29 | 9.16 | $0.51 | 41028 |
| 2026-04-28 | 9.21 | $0.51 | 99633 |
| 2026-04-27 | 9.26 | $0.51 | 96110 |
| 2026-04-24 | 9.30 | $0.52 | 172140 |
| 2026-04-23 | 9.38 | $0.52 | 408700 |
| 2026-04-22 | 9.46 | $0.69 | 518100 |
| 2026-04-21 | 9.79 | $0.69 | 75400 |
| 2026-04-20 | 10.16 | $0.70 | 181941 |
| 2026-04-17 | 10.55 | $0.74 | 513912 |
| 2026-04-16 | 10.98 | $0.74 | 701123 |
| 2026-04-15 | 11.36 | $0.69 | 469825 |
| 2026-04-14 | 11.83 | $0.91 | 216900 |
| 2026-04-13 | 12.34 | $0.88 | 876018 |
| 2026-04-10 | 12.88 | $1.08 | 309800 |
| 2026-04-09 | 13.18 | $1.16 | 237108 |
| 2026-04-08 | 13.41 | $1.21 | 865521 |
| 2026-04-07 | 13.65 | $1.16 | 605300 |
| 2026-04-06 | 14.00 | $1.16 | 456900 |
| 2026-04-02 | 14.40 | $1.11 | 377900 |
| 2026-04-01 | 14.85 | $1.25 | 800100 |
| 2026-03-31 | 15.29 | $1.20 | 1.1M |
| 2026-03-30 | 15.75 | $1.14 | 221100 |
| 2026-03-27 | 16.32 | $1.16 | 389320 |
| 2026-03-26 | 16.83 | $1.48 | 757300 |
| 2026-03-25 | 17.19 | $1.44 | 320400 |
| 2026-03-24 | 17.55 | $1.54 | 107700 |
| 2026-03-23 | 17.83 | $1.66 | 203900 |
| 2026-03-20 | 18.09 | $1.58 | 95200 |
| 2026-03-19 | 18.34 | $1.66 | 104639 |
| 2026-03-18 | 18.60 | $1.68 | 155445 |
| 2026-03-17 | 18.81 | $1.85 | 473400 |
| 2026-03-16 | 18.97 | $1.85 | 593400 |
| 2026-03-13 | 19.14 | $1.86 | 371500 |
| 2026-03-12 | 19.32 | $2.05 | 250200 |
| 2026-03-11 | 19.34 | $2.23 | 374700 |
| 2026-03-10 | 19.32 | $2.24 | 488100 |
| 2026-03-09 | 19.31 | $2.23 | 586144 |
| 2026-03-06 | 19.29 | $2.21 | 162423 |
| 2026-03-05 | 19.29 | $2.29 | 468545 |
| 2026-03-04 | 19.21 | $2.36 | 380633 |
| 2026-03-03 | 19.20 | $2.36 | 478650 |
| 2026-03-02 | 19.11 | $3.20 | 565771 |
| 2026-02-27 | 18.96 | $3.59 | 2.1M |
| 2026-02-26 | 18.49 | $6.48 | 38.5M |
| 2026-02-25 | 17.64 | $3.10 | 65850 |
| 2026-02-24 | 17.42 | $3.34 | 19456 |
| 2026-02-23 | 17.32 | $3.42 | 41517 |
| 2026-02-20 | 17.22 | $3.00 | 63307 |
| 2026-02-19 | 17.11 | $3.74 | 29667 |
| 2026-02-18 | 17.14 | $3.58 | 30653 |
| 2026-02-17 | 17.03 | $3.11 | 29107 |
| 2026-02-13 | 16.82 | $3.41 | 118018 |
| 2026-02-12 | 16.66 | $4.14 | 106839 |
| 2026-02-11 | 16.52 | $3.54 | 161417 |
| 2026-02-10 | 16.05 | $3.42 | 196550 |
| 2026-02-09 | 15.55 | $4.21 | 823500 |
| 2026-02-06 | 15.31 | $4.15 | 46983 |
| 2026-02-05 | 15.06 | $4.20 | 24250 |
| 2026-02-04 | 14.84 | $4.75 | 17033 |
| 2026-02-03 | 14.77 | $4.83 | 62203 |
| 2026-02-02 | 14.70 | $4.92 | 22882 |
| 2026-01-30 | 14.40 | $5.39 | 101824 |
| 2026-01-29 | 14.11 | $4.95 | 35817 |
| 2026-01-28 | 13.81 | $5.46 | 23040 |
| 2026-01-27 | 13.59 | $5.40 | 138217 |
| 2026-01-26 | 13.36 | $6.78 | 132252 |
| 2026-01-23 | 13.56 | $7.98 | 130519 |
| 2026-01-22 | 13.99 | $7.98 | 72333 |
| 2026-01-21 | 14.26 | $7.20 | 29805 |
| 2026-01-20 | 14.34 | $7.44 | 33400 |
| 2026-01-16 | 14.52 | $7.98 | 8650 |
| 2026-01-15 | 14.86 | $8.34 | 19773 |
| 2026-01-14 | 15.19 | $7.98 | 10869 |
| 2026-01-13 | 15.42 | $7.50 | 96289 |
| 2026-01-12 | 15.67 | $7.98 | 52833 |
| 2026-01-09 | 16.09 | $8.64 | 39233 |
| 2026-01-08 | 16.75 | $9.54 | 11413 |
| 2026-01-07 | 17.63 | $9.90 | 14704 |
| 2026-01-06 | 18.43 | $10.26 | 44453 |
| 2026-01-05 | 19.24 | $10.38 | 98283 |
| 2026-01-02 | 20.10 | $10.50 | 137383 |
| 2025-12-31 | 20.73 | $10.62 | 354585 |
| 2025-12-30 | 21.39 | $13.08 | 7.9M |
| 2025-12-29 | 22.09 | $6.78 | 1.1M |
| 2025-12-26 | 22.77 | $7.74 | 45574 |
| 2025-12-24 | 23.04 | $8.82 | 13656 |
| 2025-12-23 | 23.46 | $8.58 | 37257 |
| 2025-12-22 | 23.91 | $9.24 | 36297 |
| 2025-12-19 | 24.57 | $9.72 | 73717 |
| 2025-12-18 | 25.33 | $11.82 | 38683 |
| 2025-12-17 | 26.36 | $10.74 | 37050 |
| 2025-12-16 | 27.44 | $14.46 | 31537 |
| 2025-12-15 | 28.42 | $16.62 | 32212 |
| 2025-12-12 | 28.91 | $18.36 | 13183 |
| 2025-12-11 | 29.06 | $17.88 | 44369 |
| 2025-12-10 | 29.21 | $18.84 | 15223 |
| 2025-12-09 | 29.13 | $18.66 | 19508 |
| 2025-12-08 | 29.14 | $18.00 | 55783 |
| 2025-12-05 | 29.14 | $19.44 | 152350 |
| 2025-12-04 | 28.63 | $19.38 | 78683 |
| 2025-12-03 | 28.42 | $18.72 | 123383 |
| 2025-12-02 | 27.97 | $18.72 | 92433 |
| 2025-12-01 | 27.66 | $18.54 | 226772 |
| 2025-11-28 | 27.33 | $18.54 | 143950 |
| 2025-11-26 | 26.99 | $20.82 | 4.6M |
| 2025-11-25 | 26.55 | $19.20 | 10.8M |
| 2025-11-24 | 26.36 | $15.18 | 17.0M |
| 2025-11-21 | 26.66 | $7.26 | 4505 |
| 2025-11-20 | 26.38 | $7.32 | 9054 |
| 2025-11-19 | 26.10 | $7.74 | 2996 |
| 2025-11-18 | 25.87 | $7.50 | 7530 |
| 2025-11-17 | 25.63 | $7.38 | 18705 |
| 2025-11-14 | 25.21 | $7.20 | 42817 |
| 2025-11-13 | 24.77 | $8.34 | 31819 |
| 2025-11-12 | 24.57 | $9.60 | 4167 |
| 2025-11-11 | 24.62 | $9.90 | 6767 |
| 2025-11-10 | 24.68 | $10.08 | 9023 |
| 2025-11-07 | 24.70 | $9.72 | 21260 |
| 2025-11-06 | 24.70 | $9.54 | 14634 |
| 2025-11-05 | 24.87 | $9.96 | 26816 |
| 2025-11-04 | 25.06 | $10.56 | 51934 |
| 2025-11-03 | 25.41 | $11.94 | 22338 |
| 2025-10-31 | 26.06 | $12.78 | 29133 |
| 2025-10-30 | 26.71 | $12.18 | 80272 |
| 2025-10-29 | 27.37 | $11.10 | 675400 |
| 2025-10-28 | 28.14 | $12.00 | 47769 |
| 2025-10-27 | 29.04 | $15.33 | 29489 |
| 2025-10-24 | 30.51 | $17.64 | 8293 |
| 2025-10-23 | 31.64 | $16.98 | 10635 |
| 2025-10-22 | 32.83 | $18.30 | 55544 |
| 2025-10-21 | 33.80 | $18.30 | 63183 |
| 2025-10-20 | 34.83 | $18.48 | 63803 |
| 2025-10-17 | 35.86 | $18.12 | 110283 |
| 2025-10-16 | 36.94 | $20.70 | 20004 |
| 2025-10-15 | 37.48 | $23.70 | 16764 |
| 2025-10-14 | 37.37 | $25.95 | 16392 |
| 2025-10-13 | 37.15 | $24.36 | 14200 |
| 2025-10-10 | 37.02 | $23.70 | 26884 |
| 2025-10-09 | 36.95 | $23.82 | 25467 |
| 2025-10-08 | 36.88 | $22.26 | 23867 |
| 2025-10-07 | 37.01 | $21.30 | 20824 |
| 2025-10-06 | 37.25 | $21.24 | 14800 |
| 2025-10-03 | 37.53 | $20.10 | 6447 |
| 2025-10-02 | 37.90 | $19.86 | 32667 |
| 2025-10-01 | 38.28 | $21.90 | 50796 |
| 2025-09-30 | 38.39 | $21.96 | 54783 |
| 2025-09-29 | 38.55 | $18.60 | 15034 |
| 2025-09-26 | 39.02 | $18.00 | 7002 |
| 2025-09-25 | 39.57 | $18.30 | 17967 |
| 2025-09-24 | 40.15 | $19.68 | 8967 |
| 2025-09-23 | 40.47 | $19.38 | 25050 |
| 2025-09-22 | 40.81 | $18.00 | 59167 |
| 2025-09-19 | 41.17 | $21.54 | 25167 |
| 2025-09-18 | 40.99 | $23.16 | 28841 |
| 2025-09-17 | 40.47 | $23.34 | 85233 |
| 2025-09-16 | 39.94 | $20.04 | 181618 |
| 2025-09-15 | 39.54 | $17.28 | 186684 |
| 2025-09-12 | 39.20 | $19.86 | 78050 |
| 2025-09-11 | 38.38 | $23.70 | 140502 |
| 2025-09-10 | 36.87 | $25.98 | 5.6M |
| 2025-09-09 | 34.93 | $22.20 | 6450 |
| 2025-09-08 | 34.64 | $21.00 | 3838 |
| 2025-09-05 | 34.47 | $22.56 | 12683 |
| 2025-09-04 | 34.13 | $21.00 | 5050 |
| 2025-09-03 | 34.05 | $21.75 | 9467 |
| 2025-09-02 | 33.98 | $21.84 | 6400 |
| 2025-08-29 | 33.98 | $20.76 | 2557 |
| 2025-08-28 | 34.25 | $19.92 | 3157 |
| 2025-08-27 | 34.56 | $19.26 | 9194 |
| 2025-08-26 | 34.95 | $18.39 | 2470 |
| 2025-08-25 | 35.53 | $18.18 | 6200 |
| 2025-08-22 | 35.86 | $20.04 | 2789 |
| 2025-08-21 | 36.07 | $19.80 | 1747 |
| 2025-08-20 | 36.22 | $18.97 | 2133 |
| 2025-08-19 | 36.40 | $19.80 | 1323 |
| 2025-08-18 | 36.38 | $20.10 | 17172 |
| 2025-08-15 | 36.13 | $20.94 | 6433 |
| 2025-08-14 | 35.93 | $21.42 | 43617 |
| 2025-08-13 | 35.73 | $17.52 | 20619 |
| 2025-08-12 | 36.08 | $14.70 | 32855 |
| 2025-08-11 | 36.90 | $12.42 | 34033 |
| 2025-08-08 | 38.06 | $12.84 | 45773 |
| 2025-08-07 | 39.02 | $14.49 | 24570 |
| 2025-08-06 | 39.58 | $18.00 | 4725 |
| 2025-08-05 | 39.14 | $18.36 | 23568 |
| 2025-08-04 | 38.67 | $19.98 | 9949 |
| 2025-08-01 | 37.43 | $20.88 | 8050 |
| 2025-07-31 | 36.13 | $20.82 | 32254 |
| 2025-07-30 | 34.76 | $21.54 | 56638 |
| 2025-07-29 | 33.05 | $23.31 | 1.8M |
| 2025-07-28 | 31.25 | $25.50 | 5007 |
| 2025-07-25 | 30.82 | $24.48 | 1289 |
| 2025-07-24 | 30.56 | $24.39 | 1467 |
| 2025-07-23 | 30.28 | $23.70 | 6355 |
| 2025-07-22 | 30.17 | $23.16 | 7413 |
| 2025-07-21 | 29.76 | $24.24 | 16600 |
| 2025-07-18 | 28.29 | $24.60 | 24722 |
| 2025-07-17 | 27.04 | $22.56 | 8323 |
| 2025-07-16 | 26.02 | $20.64 | 2705 |
| 2025-07-15 | 25.45 | $20.38 | 1767 |
| 2025-07-14 | 24.89 | $20.28 | 2054 |
| 2025-07-11 | 24.26 | $20.58 | 5340 |
| 2025-07-10 | 23.59 | $20.34 | 5471 |
| 2025-07-09 | 23.03 | $20.28 | 3106 |
| 2025-07-08 | 22.01 | $21.12 | 9838 |
| 2025-07-07 | 20.95 | $18.66 | 12641 |
| 2025-07-03 | 20.11 | $18.00 | 3668 |
| 2025-07-02 | 19.38 | $18.37 | 23436 |
| 2025-07-01 | 18.62 | $16.29 | 2035 |
| 2025-06-30 | 18.63 | $15.90 | 4683 |
| 2025-06-27 | 18.64 | $16.20 | 2891 |
| 2025-06-26 | 18.66 | $15.60 | 1733 |
| 2025-06-25 | 18.71 | $16.26 | 1804 |
| 2025-06-24 | 18.79 | $15.66 | 9400 |
| 2025-06-23 | 18.88 | $15.72 | 34791 |
| 2025-06-20 | 19.17 | $15.06 | 46733 |
| 2025-06-18 | 19.26 | $15.18 | 19753 |
| 2025-06-17 | 19.14 | $15.06 | 10068 |
| 2025-06-16 | 19.23 | $15.60 | 22533 |
| 2025-06-13 | 19.31 | $15.18 | 37401 |
| 2025-06-12 | 19.28 | $15.18 | 7358 |
| 2025-06-11 | 19.43 | $15.00 | 37974 |
| 2025-06-10 | 19.58 | $14.64 | 14333 |
| 2025-06-09 | 19.95 | $13.74 | 7341 |
| 2025-06-06 | 20.53 | $13.20 | 3023 |
| 2025-06-05 | 21.20 | $13.86 | 53960 |
| 2025-06-04 | 21.91 | $11.94 | 63056 |
| 2025-06-03 | 22.93 | $12.24 | 23717 |
| 2025-06-02 | 24.12 | $11.58 | 13467 |
| 2025-05-30 | 25.29 | $12.72 | 4600 |
| 2025-05-29 | 26.32 | $13.20 | 6601 |
| 2025-05-28 | 27.21 | $13.56 | 4555 |
| 2025-05-27 | 28.09 | $13.74 | 15169 |
| 2025-05-23 | 28.99 | $13.83 | 9361 |
| 2025-05-22 | 29.93 | $13.80 | 68100 |
| 2025-05-21 | 30.93 | $14.82 | 20455 |
| 2025-05-20 | 31.13 | $16.08 | 8298 |
| 2025-05-19 | 31.12 | $15.42 | 37367 |
| 2025-05-16 | 31.10 | $16.92 | 24233 |
| 2025-05-15 | 30.90 | $16.14 | 39617 |
| 2025-05-14 | 30.78 | $16.02 | 10883 |
| 2025-05-13 | 30.58 | $15.66 | 51000 |
| 2025-05-12 | 30.37 | $16.50 | 135867 |
| 2025-05-09 | 30.16 | $14.88 | 65189 |
| 2025-05-08 | 30.07 | $15.60 | 15983 |
| 2025-05-07 | 29.95 | $14.76 | 61013 |
| 2025-05-06 | 29.85 | $15.42 | 9071 |
| 2025-05-05 | 29.64 | $15.36 | 24800 |
| 2025-05-02 | 29.37 | $15.72 | 70883 |
| 2025-05-01 | 29.08 | $15.60 | 48324 |
| 2025-04-30 | 28.70 | $15.54 | 49983 |
| 2025-04-29 | 28.29 | $15.42 | 26150 |
| 2025-04-28 | 27.73 | $16.68 | 22997 |
| 2025-04-25 | 27.14 | $16.80 | 21783 |
| 2025-04-24 | 26.38 | $17.34 | 42433 |
| 2025-04-23 | 25.58 | $17.58 | 100507 |
| 2025-04-22 | 24.52 | $18.60 | 102083 |
| 2025-04-21 | 23.39 | $15.48 | 24217 |
| 2025-04-17 | 22.41 | $16.20 | 24850 |
| 2025-04-16 | 21.15 | $17.28 | 17841 |
| 2025-04-15 | 19.74 | $19.50 | 22750 |
| 2025-04-14 | 17.95 | $20.52 | 65653 |
| 2025-04-11 | 16.07 | $16.98 | 135634 |
| 2025-04-10 | 14.09 | $18.24 | 122740 |
| 2025-04-09 | 12.22 | $26.70 | 6.9M |
| 2025-04-08 | 10.25 | $13.08 | 51983 |
| 2025-04-07 | 10.48 | $15.48 | 100733 |
| 2025-04-04 | 10.64 | $25.50 | 1.9M |
| 2025-04-03 | 10.78 | $12.60 | 7280 |
| 2025-04-02 | 9.40 | $13.68 | 22730 |
| 2025-04-01 | 7.98 | $22.92 | 9058 |
| 2025-03-31 | 7.87 | $23.23 | 5177 |
| 2025-03-28 | 7.75 | $23.04 | 4523 |
| 2025-03-27 | 7.43 | $24.58 | 5132 |
| 2025-03-26 | 7.47 | $25.13 | 10472 |
| 2025-03-25 | 7.52 | $24.02 | 7919 |
| 2025-03-24 | 7.36 | $25.70 | 3873 |
| 2025-03-21 | 7.30 | $26.30 | 1888 |
| 2025-03-20 | 7.56 | $26.83 | 2874 |
| 2025-03-19 | 7.85 | $27.36 | 2931 |
| 2025-03-18 | 8.20 | $26.71 | 2134 |
| 2025-03-17 | 8.49 | $28.30 | 2060 |
| 2025-03-14 | 8.80 | $25.39 | 2344 |
| 2025-03-13 | 8.92 | $25.32 | 2398 |
| 2025-03-12 | 9.07 | $26.62 | 2541 |
| 2025-03-11 | 9.22 | $26.21 | 6385 |
| 2025-03-10 | 9.49 | $25.32 | 5191 |
| 2025-03-07 | 9.77 | $28.68 | 6813 |
| 2025-03-06 | 10.22 | $26.86 | 2234 |
| 2025-03-05 | 10.63 | $27.26 | 2650 |
| 2025-03-04 | 10.90 | $24.98 | 11843 |
| 2025-03-03 | 11.13 | $26.64 | 6825 |
| 2025-02-28 | 11.64 | $27.48 | 4200 |
| 2025-02-27 | 12.25 | $29.59 | 8279 |
| 2025-02-26 | 12.76 | $31.68 | 6044 |
| 2025-02-25 | 13.26 | $30.86 | 16453 |
| 2025-02-24 | 13.90 | $30.05 | 18315 |
| 2025-02-21 | 14.42 | $33.36 | 37342 |
| 2025-02-20 | 14.55 | $33.62 | 35098 |
| 2025-02-19 | 14.80 | $31.34 | 13929 |
| 2025-02-18 | 15.26 | $30.50 | 12347 |
| 2025-02-14 | 15.91 | $30.84 | 11100 |
| 2025-02-13 | 16.39 | $30.46 | 23495 |
| 2025-02-12 | 16.81 | $35.35 | 122614 |
| 2025-02-11 | 17.13 | $32.76 | 45589 |
| 2025-02-10 | 17.85 | $30.38 | 4568 |
| 2025-02-07 | 18.08 | $31.13 | 7643 |
| 2025-02-06 | 18.41 | $30.94 | 10602 |
| 2025-02-05 | 18.73 | $30.17 | 3754 |
| 2025-02-04 | 18.87 | $29.95 | 8313 |
| 2025-02-03 | 19.01 | $28.54 | 8497 |
| 2025-01-31 | 18.95 | $28.32 | 17208 |
| 2025-01-30 | 18.90 | $27.84 | 11648 |
| 2025-01-29 | 18.59 | $28.34 | 19416 |
| 2025-01-28 | 18.34 | $34.80 | 7766 |
| 2025-01-27 | 18.53 | $37.10 | 10955 |
| 2025-01-24 | 18.78 | $38.28 | 8103 |
| 2025-01-23 | 19.21 | $38.23 | 5608 |
| 2025-01-22 | 19.58 | $38.71 | 6513 |
| 2025-01-21 | 19.97 | $39.62 | 21520 |
| 2025-01-17 | 20.49 | $42.31 | 98925 |
| 2025-01-16 | 21.04 | $37.68 | 14962 |
| 2025-01-15 | 21.39 | $40.34 | 11075 |
| 2025-01-14 | 21.76 | $38.93 | 8807 |
| 2025-01-13 | 22.21 | $39.77 | 10609 |
| 2025-01-10 | 22.69 | $43.92 | 15826 |
| 2025-01-08 | 23.52 | $44.04 | 24541 |
| 2025-01-07 | 24.44 | $56.26 | 31019 |
| 2025-01-06 | 25.66 | $57.38 | 12254 |
| 2025-01-03 | 26.47 | $56.88 | 5295 |
| 2025-01-02 | 27.52 | $58.51 | 10876 |
| 2024-12-31 | 28.61 | $54.74 | 7734 |
| 2024-12-30 | 29.66 | $55.92 | 22064 |
| 2024-12-27 | 30.76 | $46.32 | 6629 |
| 2024-12-26 | 31.44 | $47.11 | 9019 |
| 2024-12-24 | 32.07 | $45.60 | 6985 |
| 2024-12-23 | 32.56 | $41.71 | 8179 |
| 2024-12-20 | 32.89 | $40.63 | 16866 |
| 2024-12-19 | 33.24 | $41.90 | 9100 |
| 2024-12-18 | 33.73 | $42.26 | 16379 |
| 2024-12-17 | 34.28 | $54.31 | 22055 |
| 2024-12-16 | 34.86 | $42.72 | 7205 |
| 2024-12-13 | 34.93 | $43.68 | 6848 |
| 2024-12-12 | 35.06 | $47.88 | 15835 |
| 2024-12-11 | 35.30 | $48.72 | 45300 |
| 2024-12-10 | 35.37 | $56.66 | 2302 |
| 2024-12-09 | 35.73 | $67.56 | 18289 |
| 2024-12-06 | 36.11 | $54.00 | 2910 |
| 2024-12-05 | 35.93 | $54.19 | 2744 |
| 2024-12-04 | 35.85 | $55.22 | 2867 |
| 2024-12-03 | 35.79 | $55.20 | 1692 |
| 2024-12-02 | 35.53 | $55.70 | 2223 |
| 2024-11-29 | 35.27 | $58.78 | 815 |
| 2024-11-27 | 35.07 | $58.80 | 1313 |
| 2024-11-26 | 34.85 | $56.30 | 1925 |
| 2024-11-25 | 34.63 | $62.55 | 1302 |
| 2024-11-22 | 34.50 | $61.51 | 2746 |
| 2024-11-21 | 34.38 | $60.96 | 3110 |
| 2024-11-20 | 34.10 | $60.24 | 1936 |
| 2024-11-19 | 33.96 | $63.22 | 2364 |
| 2024-11-18 | 33.82 | $67.73 | 5844 |
| 2024-11-15 | 33.76 | $73.34 | 5337 |
| 2024-11-14 | 33.75 | $72.00 | 3520 |
| 2024-11-13 | 33.73 | $73.04 | 3514 |
| 2024-11-12 | 33.72 | $72.72 | 2983 |
| 2024-11-11 | 33.76 | $74.40 | 2057 |
| 2024-11-08 | 33.75 | $67.66 | 3118 |
| 2024-11-07 | 33.68 | $71.62 | 3788 |
| 2024-11-06 | 33.62 | $66.38 | 5127 |
| 2024-11-05 | 33.37 | $76.75 | 26009 |
| 2024-11-04 | 33.22 | $66.24 | 3765 |
| 2024-11-01 | 32.61 | $70.80 | 7346 |
| 2024-10-31 | 32.08 | $79.27 | 2884 |
| 2024-10-30 | 31.57 | $80.40 | 2732 |
| 2024-10-29 | 31.07 | $82.61 | 4100 |
| 2024-10-28 | 30.53 | $93.58 | 3631 |
| 2024-10-25 | 30.08 | $92.26 | 11654 |
| 2024-10-24 | 29.63 | $101.47 | 11364 |
| 2024-10-23 | 29.22 | $111.74 | 3348 |
| 2024-10-22 | 28.86 | $120.00 | 2833 |
| 2024-10-21 | 28.59 | $126.31 | 4282 |
| 2024-10-18 | 28.31 | $129.12 | 14941 |
| 2024-10-17 | 28.01 | $138.31 | 29575 |
| 2024-10-16 | 27.87 | $157.01 | 1078 |
| 2024-10-15 | 27.93 | $165.60 | 798 |
| 2024-10-14 | 27.91 | $164.16 | 743 |
| 2024-10-11 | 27.94 | $168.00 | 1165 |
| 2024-10-10 | 27.92 | $169.20 | 1414 |
| 2024-10-09 | 27.89 | $155.40 | 419 |
| 2024-10-08 | 27.79 | $168.34 | 1928 |
| 2024-10-07 | 27.70 | $166.80 | 325 |
| 2024-10-04 | 27.24 | $166.80 | 352 |
| 2024-10-03 | 26.77 | $172.39 | 539 |
| 2024-10-02 | 26.33 | $174.02 | 713 |
| 2024-10-01 | 25.78 | $178.80 | 116 |
| 2024-09-30 | 25.25 | $181.20 | 716 |
| 2024-09-27 | 24.69 | $195.31 | 585 |
| 2024-09-26 | 24.20 | $198.02 | 270 |
| 2024-09-25 | 23.61 | $187.13 | 211 |
| 2024-09-24 | 22.87 | $180.00 | 994 |
| 2024-09-23 | 22.10 | $189.60 | 1648 |
| 2024-09-20 | 21.32 | $234.53 | 564 |
| 2024-09-19 | 20.70 | $244.80 | 814 |
| 2024-09-18 | 20.07 | $264.00 | 399 |
| 2024-09-17 | 19.47 | $254.40 | 219 |
| 2024-09-16 | 18.76 | $244.80 | 489 |
| 2024-09-13 | 18.01 | $256.80 | 4927 |
| 2024-09-12 | 17.23 | $189.60 | 5274 |
| 2024-09-11 | 16.40 | $362.40 | 618 |
| 2024-09-10 | 16.31 | $396.00 | 582 |
| 2024-09-09 | 16.35 | $434.40 | 594 |
| 2024-09-06 | 16.50 | $444.00 | 283 |
| 2024-09-05 | 16.71 | $444.00 | 547 |
| 2024-09-04 | 16.93 | $468.00 | 212 |
| 2024-09-03 | 17.37 | $472.80 | 831 |
| 2024-08-30 | 17.92 | $561.60 | 663 |
| 2024-08-29 | 18.51 | $496.80 | 593 |
| 2024-08-28 | 18.93 | $472.80 | 888 |
| 2024-08-27 | 19.37 | $549.60 | 921 |
| 2024-08-26 | 20.06 | $525.60 | 1322 |
| 2024-08-23 | 20.79 | $523.20 | 16438 |
| 2024-08-22 | 21.72 | $571.20 | 17700 |
| 2024-08-21 | 22.70 | $765.60 | 8927 |
| 2024-08-20 | 22.83 | $763.20 | 18104 |
| 2024-08-19 | 22.97 | $664.80 | 231 |
| 2024-08-16 | 23.83 | $638.40 | 131 |
| 2024-08-15 | 24.73 | $640.80 | 177 |
| 2024-08-14 | 25.54 | $638.40 | 114 |
| 2024-08-13 | 26.48 | $662.40 | 65 |
| 2024-08-12 | 27.56 | $679.20 | 133 |
| 2024-08-09 | 28.70 | $710.40 | 235 |
| 2024-08-08 | 29.90 | $720.00 | 324 |
| 2024-08-07 | 31.16 | $614.40 | 1508 |
| 2024-08-06 | 32.49 | $844.80 | 2083 |
| 2024-08-05 | 33.47 | $914.40 | 2337 |
| 2024-08-02 | 34.17 | $1020.00 | 1120 |
| 2024-08-01 | 34.62 | $998.40 | 2218 |
| 2024-07-31 | 35.09 | $993.60 | 6453 |
| 2024-07-30 | 35.59 | $943.20 | 2871 |
| 2024-07-29 | 36.38 | $943.20 | 4935 |
| 2024-07-26 | 36.55 | $998.40 | 3515 |
| 2024-07-25 | 37.03 | $996.00 | 3904 |
| 2024-07-24 | 37.25 | $957.60 | 2674 |
| 2024-07-23 | 37.54 | $892.80 | 2307 |
| 2024-07-22 | 38.20 | $919.20 | 2548 |
| 2024-07-19 | 38.89 | $895.20 | 2427 |
| 2024-07-18 | 39.81 | $866.40 | 557 |
| 2024-07-17 | 41.06 | $873.60 | 2334 |
| 2024-07-16 | 42.34 | $974.40 | 2037 |
| 2024-07-15 | 42.88 | $1240.80 | 667 |
| 2024-07-12 | 42.14 | $1212.00 | 4071 |
| 2024-07-11 | 41.35 | $1430.40 | 7570 |
| 2024-07-10 | 38.93 | $1310.40 | 7888 |
| 2024-07-09 | 36.51 | $868.80 | 10822 |
| 2024-07-08 | 34.22 | $902.40 | 4449 |
| 2024-07-05 | 32.13 | $748.80 | 1745 |
| 2024-07-03 | 30.46 | $691.20 | 2426 |
| 2024-07-02 | 28.81 | $636.00 | 1118 |
| 2024-07-01 | 27.61 | $583.20 | 122 |
| 2024-06-28 | 26.44 | $669.89 | 505 |
| 2024-06-27 | 25.20 | $616.80 | 568 |
| 2024-06-26 | 24.22 | $556.80 | 1437 |
| 2024-06-25 | 23.52 | $532.80 | 751 |
| 2024-06-24 | 22.72 | $614.42 | 812 |
| 2024-06-21 | 21.11 | $547.20 | 1893 |
| 2024-06-20 | 19.71 | $475.20 | 724 |
| 2024-06-18 | 19.24 | $482.06 | 48 |
| 2024-06-17 | 18.42 | $490.37 | 188 |
| 2024-06-14 | 17.56 | $473.81 | 397 |
| 2024-06-13 | 17.01 | $477.60 | 559 |
| 2024-06-12 | 16.43 | $439.20 | 718 |
| 2024-06-11 | 16.23 | $412.80 | 595 |
| 2024-06-10 | 16.51 | $429.60 | 85 |
| 2024-06-07 | 16.63 | $427.18 | 598 |
| 2024-06-06 | 16.75 | $427.20 | 126 |
| 2024-06-05 | 16.51 | $412.80 | 794 |
| 2024-06-04 | 16.25 | $396.00 | 664 |
| 2024-06-03 | 16.60 | $355.44 | 70 |
| 2024-05-31 | 17.20 | $355.08 | 35 |
| 2024-05-30 | 18.00 | $350.42 | 125 |
| 2024-05-29 | 18.83 | $349.20 | 43 |
| 2024-05-28 | 19.73 | $347.86 | 54 |
| 2024-05-24 | 20.53 | $345.60 | 36 |
| 2024-05-23 | 21.16 | $338.40 | 92 |
| 2024-05-22 | 21.86 | $340.80 | 288 |
| 2024-05-21 | 22.60 | $340.80 | 1210 |
| 2024-05-20 | 23.37 | $337.20 | 296 |
| 2024-05-17 | 24.10 | $336.65 | 478 |
| 2024-05-16 | 24.87 | $336.00 | 248 |
| 2024-05-15 | 25.45 | $336.00 | 424 |
| 2024-05-14 | 26.22 | $358.92 | 984 |
| 2024-05-13 | 27.10 | $369.60 | 1034 |
| 2024-05-10 | 28.02 | $458.40 | 9444 |
| 2024-05-09 | 28.99 | $441.60 | 138 |
| 2024-05-08 | 28.82 | $446.40 | 199 |
| 2024-05-07 | 28.58 | $470.40 | 148 |
| 2024-05-06 | 28.27 | $456.00 | 69 |
| 2024-05-03 | 28.12 | $448.73 | 51 |
| 2024-05-02 | 28.09 | $436.80 | 127 |
| 2024-05-01 | 28.07 | $453.60 | 181 |
| 2024-04-30 | 27.78 | $456.00 | 175 |
| 2024-04-29 | 27.48 | $487.20 | 198 |
| 2024-04-26 | 26.87 | $496.80 | 154 |
| 2024-04-25 | 26.03 | $475.20 | 140 |
| 2024-04-24 | 25.27 | $448.80 | 111 |
| 2024-04-23 | 24.53 | $468.00 | 109 |
| 2024-04-22 | 23.74 | $458.40 | 725 |
| 2024-04-19 | 22.70 | $496.80 | 1486 |
| 2024-04-18 | 21.82 | $439.20 | 649 |
| 2024-04-17 | 21.15 | $439.20 | 371 |
| 2024-04-16 | 20.69 | $417.60 | 1752 |
| 2024-04-15 | 20.21 | $381.60 | 417 |
| 2024-04-12 | 20.21 | $388.80 | 263 |
| 2024-04-11 | 19.70 | $396.00 | 1214 |
| 2024-04-10 | 19.16 | $384.00 | 2194 |
| 2024-04-09 | 18.78 | $369.60 | 3485 |
| 2024-04-08 | 18.69 | $364.80 | 33153 |
| 2024-04-05 | 18.60 | $352.80 | 3774 |
| 2024-04-04 | 19.26 | $369.60 | 30 |
| 2024-04-03 | 19.62 | $386.40 | 24 |
| 2024-04-02 | 20.13 | $384.00 | 11 |
| 2024-04-01 | 20.46 | $393.60 | 53 |
| 2024-03-28 | 20.82 | $372.00 | 298 |
| 2024-03-27 | 21.19 | $407.52 | 400 |
| 2024-03-26 | 20.89 | $438.12 | 84 |
| 2024-03-25 | 20.13 | $444.72 | 268 |
| 2024-03-22 | 19.42 | $403.20 | 232 |
| 2024-03-21 | 19.00 | $391.18 | 58 |
| 2024-03-20 | 18.75 | $388.78 | 141 |
| 2024-03-19 | 18.50 | $376.80 | 60 |
| 2024-03-18 | 18.57 | $362.40 | 104 |
| 2024-03-15 | 18.69 | $350.40 | 18 |
| 2024-03-14 | 18.99 | $352.80 | 110 |
| 2024-03-13 | 19.30 | $362.26 | 85 |
| 2024-03-12 | 19.55 | $353.83 | 90 |
| 2024-03-11 | 19.81 | $360.00 | 399 |
| 2024-03-08 | 19.83 | $376.80 | 119 |
| 2024-03-07 | 20.00 | $372.00 | 121 |
| 2024-03-06 | 20.18 | $357.60 | 40 |
| 2024-03-05 | 20.56 | $364.80 | 42 |
| 2024-03-04 | 20.97 | $367.20 | 118 |
| 2024-03-01 | 21.11 | $367.20 | 96 |
| 2024-02-29 | 21.26 | $369.58 | 67 |
| 2024-02-28 | 21.39 | $355.20 | 70 |
| 2024-02-27 | 21.60 | $363.60 | 83 |
| 2024-02-26 | 21.67 | $374.81 | 625 |
| 2024-02-23 | 21.74 | $467.76 | 132 |
| 2024-02-22 | 20.44 | $475.20 | 107 |
| 2024-02-21 | 18.85 | $492.00 | 404 |
| 2024-02-20 | 17.17 | $504.00 | 192 |
| 2024-02-16 | 15.54 | $463.20 | 567 |
| 2024-02-15 | 13.84 | $405.60 | 353 |
| 2024-02-14 | 12.28 | $477.60 | 1444 |
| 2024-02-13 | 10.64 | $552.00 | 3079 |
| 2024-02-12 | 9.20 | $379.20 | 138 |
| 2024-02-09 | 9.07 | $379.20 | 83 |
| 2024-02-08 | 8.93 | $345.60 | 383 |
| 2024-02-07 | 8.79 | $350.64 | 113 |
| 2024-02-06 | 9.15 | $348.00 | 91 |
| 2024-02-05 | 9.60 | $367.20 | 25 |
| 2024-02-02 | 9.86 | $376.80 | 49 |
| 2024-02-01 | 10.02 | $372.00 | 44 |
| 2024-01-31 | 10.25 | $386.62 | 75 |
| 2024-01-30 | 10.36 | $422.40 | 37 |
| 2024-01-29 | 10.60 | $384.00 | 147 |
| 2024-01-26 | 10.84 | $427.30 | 69 |
| 2024-01-25 | 10.67 | $434.40 | 20 |
| 2024-01-24 | 10.66 | $444.00 | 66 |
| 2024-01-23 | 10.66 | $463.20 | 72 |
| 2024-01-22 | 10.88 | $465.60 | 352 |
| 2024-01-19 | 11.12 | $408.10 | 814 |
| 2024-01-18 | 11.65 | $453.60 | 876 |
| 2024-01-17 | 11.76 | $496.80 | 228 |
| 2024-01-16 | 11.58 | $506.40 | 107 |
| 2024-01-12 | 11.83 | $456.00 | 18 |
| 2024-01-11 | 12.35 | $444.00 | 31 |
| 2024-01-10 | 12.89 | $453.58 | 12 |
| 2024-01-09 | 13.22 | $456.00 | 16 |
| 2024-01-08 | 13.66 | $465.60 | 48 |
| 2024-01-05 | 14.12 | $458.40 | 131 |
| 2024-01-04 | 14.78 | $501.60 | 109 |
| 2024-01-03 | 15.04 | $497.45 | 161 |
| 2024-01-02 | 15.32 | $527.86 | 92 |
| 2023-12-29 | 15.35 | $622.56 | 180 |
| 2023-12-28 | 14.73 | $576.00 | 43 |
| 2023-12-27 | 15.05 | $564.00 | 21 |
| 2023-12-26 | 15.46 | $580.80 | 3 |
| 2023-12-22 | 15.51 | $580.80 | 7 |
| 2023-12-21 | 15.57 | $577.20 | 78 |
| 2023-12-20 | 15.63 | $580.80 | 81 |
| 2023-12-19 | 15.49 | $531.65 | 14 |
| 2023-12-18 | 15.85 | $513.34 | 38 |
| 2023-12-15 | 16.48 | $518.40 | 25 |
| 2023-12-14 | 17.09 | $513.58 | 32 |
| 2023-12-13 | 17.78 | $537.58 | 39 |
| 2023-12-12 | 18.58 | $537.60 | 28 |
| 2023-12-11 | 19.51 | $563.52 | 15 |
| 2023-12-08 | 20.07 | $600.05 | 7 |
| 2023-12-07 | 20.13 | $616.80 | 12 |
| 2023-12-06 | 20.20 | $636.00 | 13 |
| 2023-12-05 | 20.25 | $652.80 | 51 |
| 2023-12-04 | 20.02 | $656.40 | 76 |
| 2023-12-01 | 19.54 | $687.60 | 120 |
| 2023-11-30 | 18.95 | $652.80 | 54 |
| 2023-11-29 | 18.50 | $630.00 | 188 |
| 2023-11-28 | 17.94 | $604.80 | 113 |
| 2023-11-27 | 18.01 | $554.40 | 19 |
| 2023-11-24 | 18.53 | $552.00 | 10 |
| 2023-11-22 | 19.09 | $561.50 | 84 |
| 2023-11-21 | 19.69 | $475.20 | 29 |
| 2023-11-20 | 20.42 | $459.70 | 22 |
| 2023-11-17 | 21.18 | $458.40 | 12 |
| 2023-11-16 | 21.50 | $460.80 | 17 |
| 2023-11-15 | 22.01 | $489.60 | 61 |
| 2023-11-14 | 22.55 | $429.60 | 69 |
| 2023-11-13 | 22.63 | $403.15 | 15 |
| 2023-11-10 | 22.32 | $387.48 | 52 |
| 2023-11-09 | 22.00 | $384.00 | 63 |
| 2023-11-08 | 21.72 | $421.20 | 37 |
| 2023-11-07 | 21.60 | $439.20 | 7 |
| 2023-11-06 | 21.62 | $458.40 | 48 |
| 2023-11-03 | 21.67 | $511.20 | 16 |
| 2023-11-02 | 22.05 | $505.78 | 17 |
| 2023-11-01 | 22.03 | $532.80 | 12 |
| 2023-10-31 | 22.13 | $565.20 | 29 |
| 2023-10-30 | 22.29 | $556.58 | 43 |
| 2023-10-27 | 22.46 | $619.20 | 83 |
| 2023-10-26 | 23.13 | $705.60 | 7 |
| 2023-10-25 | 24.13 | $687.60 | 3 |
| 2023-10-24 | 25.38 | $672.00 | 50 |
| 2023-10-23 | 26.69 | $660.00 | 62 |
| 2023-10-20 | 26.99 | $671.06 | 10 |
| 2023-10-19 | 27.47 | $684.00 | 12 |
| 2023-10-18 | 28.07 | $682.10 | 40 |
| 2023-10-17 | 28.70 | $646.90 | 30 |
| 2023-10-16 | 29.16 | $633.43 | 18 |
| 2023-10-13 | 29.37 | $636.00 | 50 |
| 2023-10-12 | 29.54 | $628.61 | 31 |
| 2023-10-11 | 29.73 | $604.80 | 43 |
| 2023-10-10 | 29.80 | $588.00 | 15 |
| 2023-10-09 | 29.61 | $573.62 | 31 |
| 2023-10-06 | 29.40 | $590.78 | 28 |
| 2023-10-05 | 29.18 | $594.19 | 81 |
| 2023-10-04 | 28.80 | $585.60 | 90 |
| 2023-10-03 | 28.40 | $612.00 | 110 |
| 2023-10-02 | 28.04 | $638.40 | 245 |
| 2023-09-29 | 27.74 | $744.00 | 29 |
| 2023-09-28 | 27.96 | $792.00 | 57 |
| 2023-09-27 | 28.32 | $787.20 | 52 |
| 2023-09-26 | 28.41 | $782.40 | 68 |
| 2023-09-25 | 28.49 | $780.00 | 33 |
| 2023-09-22 | 28.57 | $760.78 | 112 |
| 2023-09-21 | 28.31 | $708.00 | 242 |
| 2023-09-20 | 27.77 | $703.58 | 120 |
| 2023-09-19 | 27.36 | $744.00 | 261 |
| 2023-09-18 | 26.93 | $703.20 | 458 |
| 2023-09-15 | 26.47 | $780.72 | 215 |
| 2023-09-14 | 26.12 | $835.20 | 69 |
| 2023-09-13 | 25.94 | $788.64 | 101 |
| 2023-09-12 | 25.61 | $787.20 | 766 |
| 2023-09-11 | 25.27 | $871.20 | 99 |
| 2023-09-08 | 25.13 | $883.20 | 18 |
| 2023-09-07 | 25.10 | $896.16 | 24 |
| 2023-09-06 | 25.06 | $880.80 | 33 |
| 2023-09-05 | 24.96 | $921.60 | 16 |
| 2023-09-01 | 24.97 | $998.40 | 46 |
| 2023-08-31 | 25.08 | $920.88 | 57 |
| 2023-08-30 | 24.91 | $895.20 | 245 |
| 2023-08-29 | 24.74 | $974.40 | 415 |
| 2023-08-28 | 24.57 | $1072.56 | 253 |
| 2023-08-25 | 24.88 | $1200.00 | 706 |
| 2023-08-24 | 25.55 | $1315.20 | 38 |
| 2023-08-23 | 25.26 | $1487.52 | 38 |
| 2023-08-22 | 25.30 | $1556.64 | 142 |
| 2023-08-21 | 25.55 | $1655.76 | 21 |
| 2023-08-18 | 26.13 | $1717.44 | 67 |
| 2023-08-17 | 26.83 | $1610.40 | 83 |
| 2023-08-16 | 27.57 | $1944.00 | 62 |
| 2023-08-15 | 28.61 | $1944.00 | 29 |
| 2023-08-14 | 29.56 | $1927.44 | 151 |
| 2023-08-11 | 30.55 | $1992.00 | 304 |
| 2023-08-10 | 31.59 | $1860.00 | 107 |
| 2023-08-09 | 32.91 | $1590.24 | 30 |
| 2023-08-08 | 33.01 | $1631.52 | 69 |
| 2023-08-07 | 33.26 | $1668.00 | 96 |
| 2023-08-04 | 33.53 | $1647.36 | 80 |
| 2023-08-03 | 33.94 | $1583.76 | 55 |
| 2023-08-02 | 34.36 | $1679.76 | 96 |
| 2023-08-01 | 34.85 | $1636.56 | 127 |
| 2023-07-31 | 35.36 | $1487.04 | 181 |
| 2023-07-28 | 34.46 | $1411.20 | 136 |
| 2023-07-27 | 33.47 | $1418.40 | 28 |
| 2023-07-26 | 32.48 | $1416.00 | 40 |
| 2023-07-25 | 31.44 | $1442.64 | 56 |
| 2023-07-24 | 30.35 | $1485.12 | 50 |
| 2023-07-21 | 29.19 | $1475.28 | 74 |
| 2023-07-20 | 27.96 | $1394.40 | 207 |
| 2023-07-19 | 26.69 | $1629.60 | 132 |
| 2023-07-18 | 25.77 | $1596.24 | 57 |
| 2023-07-17 | 24.67 | $1665.60 | 16 |
| 2023-07-14 | 23.69 | $1603.20 | 53 |
| 2023-07-13 | 22.67 | $1746.24 | 37 |
| 2023-07-12 | 22.08 | $1886.40 | 9 |
| 2023-07-11 | 21.94 | $1908.00 | 33 |
| 2023-07-10 | 21.87 | $1908.00 | 34 |
| 2023-07-07 | 21.80 | $2015.76 | 25 |
| 2023-07-06 | 21.80 | $1963.20 | 22 |
| 2023-07-05 | 21.36 | $1991.76 | 36 |
| 2023-07-03 | 20.90 | $2063.28 | 10 |
| 2023-06-30 | 20.51 | $2064.00 | 24 |
| 2023-06-29 | 20.28 | $1997.28 | 73 |
| 2023-06-28 | 20.03 | $2166.48 | 36 |
| 2023-06-27 | 19.90 | $2155.68 | 17 |
| 2023-06-26 | 19.94 | $2064.00 | 27 |
| 2023-06-23 | 19.89 | $2133.60 | 32 |
| 2023-06-22 | 19.47 | $2084.64 | 28 |
| 2023-06-21 | 19.05 | $2040.00 | 41 |
| 2023-06-20 | 18.61 | $2118.24 | 74 |
| 2023-06-16 | 18.23 | $2107.20 | 47 |
| 2023-06-15 | 17.93 | $2136.00 | 46 |
| 2023-06-14 | 17.55 | $2083.20 | 81 |
| 2023-06-13 | 17.06 | $1920.00 | 119 |
| 2023-06-12 | 16.54 | $2150.40 | 120 |
| 2023-06-09 | 16.29 | $2306.40 | 201 |
| 2023-06-08 | 16.27 | $2495.04 | 60 |
| 2023-06-07 | 16.73 | $2609.76 | 139 |
| 2023-06-06 | 17.37 | $2777.52 | 156 |
| 2023-06-05 | 18.24 | $2558.88 | 206 |
| 2023-06-02 | 19.15 | $2880.00 | 111 |
| 2023-06-01 | 19.50 | $2976.00 | 94 |
| 2023-05-31 | 19.71 | $3000.00 | 101 |
| 2023-05-30 | 19.58 | $3069.60 | 52 |
| 2023-05-26 | 19.53 | $2928.00 | 100 |
| 2023-05-25 | 19.49 | $3152.64 | 211 |
| 2023-05-24 | 18.56 | $3336.00 | 118 |
| 2023-05-23 | 17.94 | $3408.00 | 722 |
| 2023-05-22 | 17.30 | $3672.00 | 91 |
| 2023-05-19 | 15.13 | $3384.00 | 33 |
| 2023-05-18 | 13.56 | $3000.00 | 93 |
| 2023-05-17 | 12.05 | $3120.00 | 124 |
| 2023-05-16 | 10.92 | $2875.20 | 84 |
| 2023-05-15 | 10.48 | $2759.52 | 117 |
| 2023-05-12 | 10.51 | $2712.00 | 66 |
| 2023-05-11 | 10.53 | $2657.28 | 17 |
| 2023-05-10 | 10.87 | $2610.24 | 12 |
| 2023-05-09 | 10.99 | $2681.76 | 30 |
| 2023-05-08 | 11.12 | $2736.00 | 23 |
| 2023-05-05 | 11.25 | $2712.00 | 36 |
| 2023-05-04 | 11.56 | $2701.92 | 12 |
| 2023-05-03 | 10.80 | $2712.00 | 13 |
| 2023-05-02 | 9.57 | $2729.76 | 101 |
| 2023-05-01 | 8.27 | $2639.52 | 151 |
| 2023-04-28 | 7.40 | $2614.56 | 33 |
| 2023-04-27 | 7.23 | $2520.00 | 8 |
| 2023-04-26 | 7.17 | $2567.76 | 5 |
| 2023-04-25 | 7.22 | $2538.96 | 41 |
| 2023-04-24 | 7.52 | $2520.00 | 99 |
| 2023-04-21 | 7.71 | $2567.76 | 61 |
| 2023-04-20 | 8.08 | $2568.00 | 48 |
| 2023-04-19 | 8.36 | $2520.00 | 18 |
| 2023-04-18 | 8.77 | $2541.60 | 91 |
| 2023-04-17 | 9.16 | $2495.76 | 6 |
| 2023-04-14 | 9.37 | $2446.56 | 11 |
| 2023-04-13 | 9.71 | $2447.76 | 6 |
| 2023-04-12 | 9.95 | $2446.56 | 25 |
| 2023-04-11 | 10.20 | $2448.00 | 36 |
| 2023-04-10 | 10.25 | $2471.76 | 20 |
| 2023-04-06 | 10.39 | $2448.00 | 14 |
| 2023-04-05 | 10.55 | $2469.60 | 56 |
| 2023-04-04 | 10.70 | $2515.92 | 5 |
| 2023-04-03 | 11.15 | $2472.00 | 10 |
| 2023-03-31 | 11.73 | $2448.00 | 72 |
| 2023-03-30 | 12.26 | $2448.00 | 126 |
| 2023-03-29 | 12.83 | $2532.00 | 9 |
| 2023-03-28 | 13.06 | $2520.00 | 11 |
| 2023-03-27 | 13.46 | $2616.00 | 15 |
| 2023-03-24 | 13.71 | $2639.76 | 82 |
| 2023-03-23 | 13.97 | $2636.88 | 138 |
| 2023-03-22 | 14.25 | $2472.00 | 87 |
| 2023-03-21 | 14.92 | $2544.00 | 43 |
| 2023-03-20 | 15.63 | $2541.60 | 21 |
| 2023-03-17 | 16.14 | $2580.00 | 11 |
| 2023-03-16 | 16.68 | $2592.00 | 97 |
| 2023-03-15 | 17.25 | $2688.00 | 81 |
| 2023-03-14 | 17.77 | $2520.00 | 67 |
| 2023-03-13 | 18.64 | $2472.00 | 167 |
| 2023-03-10 | 19.44 | $1908.00 | 37 |
| 2023-03-09 | 19.21 | $1992.00 | 33 |
| 2023-03-08 | 18.98 | $2208.00 | 8 |
| 2023-03-07 | 19.59 | $2196.24 | 17 |
| 2023-03-06 | 20.09 | $2135.76 | 3 |
| 2023-03-03 | 20.15 | $2135.76 | 5 |
| 2023-03-02 | 20.22 | $2136.00 | 10 |
| 2023-03-01 | 20.77 | $2136.00 | 15 |
| 2023-02-28 | 21.36 | $2136.00 | 14 |
| 2023-02-27 | 22.35 | $2184.00 | 55 |
| 2023-02-24 | 23.39 | $2230.80 | 6 |
| 2023-02-23 | 24.18 | $2249.52 | 2 |
| 2023-02-22 | 24.99 | $2167.44 | 6 |
| 2023-02-21 | 26.05 | $2064.48 | 19 |
| 2023-02-17 | 27.32 | $2017.92 | 8 |
| 2023-02-16 | 28.48 | $1992.00 | 8 |
| 2023-02-15 | 29.71 | $1944.00 | 6 |
| 2023-02-14 | 30.83 | $1968.00 | 8 |
| 2023-02-13 | 31.80 | $1918.80 | 70 |
| 2023-02-10 | 32.83 | $2041.44 | 32 |
| 2023-02-09 | 34.16 | $2136.24 | 39 |
| 2023-02-08 | 35.57 | $1992.24 | 160 |
| 2023-02-07 | 37.04 | $2544.00 | 35 |
| 2023-02-06 | 36.63 | $2568.00 | 39 |
| 2023-02-03 | 36.20 | $2592.00 | 32 |
| 2023-02-02 | 35.36 | $2604.00 | 23 |
| 2023-02-01 | 34.09 | $2592.00 | 84 |
| 2023-01-31 | 32.86 | $2256.00 | 9 |
| 2023-01-30 | 32.19 | $2246.40 | 28 |
| 2023-01-27 | 31.50 | $2111.52 | 4 |
| 2023-01-26 | 31.03 | $2039.76 | 3 |
| 2023-01-25 | 30.70 | $2051.76 | 13 |
| 2023-01-24 | 30.36 | $2064.00 | 23 |
| 2023-01-23 | 30.02 | $2040.00 | 7 |
| 2023-01-20 | 28.99 | $2076.00 | 3 |
| 2023-01-19 | 28.04 | $2125.56 | 7 |
| 2023-01-18 | 27.05 | $2064.00 | 4 |
| 2023-01-17 | 25.99 | $2184.00 | 10 |
| 2023-01-13 | 24.89 | $2144.88 | 5 |
| 2023-01-12 | 23.52 | $2121.36 | 14 |
| 2023-01-11 | 22.31 | $2112.00 | 76 |
| 2023-01-10 | 21.04 | $1920.00 | 11 |
| 2023-01-09 | 20.45 | $1896.00 | 20 |
| 2023-01-06 | 19.82 | $1872.24 | 75 |
| 2023-01-05 | 19.16 | $1818.96 | 77 |
| 2023-01-04 | 17.51 | $1872.72 | 23 |
| 2023-01-03 | 16.09 | $1771.20 | 65 |
| 2022-12-30 | 14.88 | $1416.00 | 69 |
| 2022-12-29 | 14.55 | $1392.00 | 18 |
| 2022-12-28 | 14.39 | $1392.48 | 13 |
| 2022-12-27 | 14.23 | $1393.20 | 15 |
| 2022-12-23 | 14.06 | $1416.00 | 15 |
| 2022-12-22 | 13.90 | $1296.24 | 15 |
| 2022-12-21 | 13.87 | $1349.28 | 5 |
| 2022-12-20 | 13.60 | $1418.88 | 12 |
| 2022-12-19 | 13.31 | $1413.12 | 8 |
| 2022-12-16 | 13.25 | $1368.72 | 15 |
| 2022-12-15 | 13.19 | $1428.72 | 58 |
| 2022-12-14 | 13.02 | $1727.76 | 9 |
| 2022-12-13 | 11.61 | $1606.08 | 39 |
| 2022-12-12 | 10.12 | $1728.24 | 66 |
| 2022-12-09 | 8.81 | $1506.72 | 22 |
| 2022-12-08 | 7.82 | $1499.52 | 57 |
| 2022-12-07 | 7.05 | $1355.76 | 29 |
| 2022-12-06 | 6.81 | $1240.08 | 12 |
| 2022-12-05 | 7.04 | $1241.28 | 29 |
| 2022-12-02 | 7.34 | $1260.48 | 17 |
| 2022-12-01 | 7.54 | $1193.04 | 4 |
| 2022-11-30 | 7.91 | $1233.36 | 18 |
| 2022-11-29 | 8.30 | $1183.44 | 17 |
| 2022-11-28 | 8.39 | $1176.00 | 22 |
| 2022-11-25 | 8.49 | $1192.80 | 15 |
| 2022-11-23 | 8.80 | $1200.00 | 21 |
| 2022-11-22 | 9.13 | $1247.76 | 13 |
| 2022-11-21 | 9.47 | $1230.96 | 20 |
| 2022-11-18 | 9.82 | $1271.52 | 5 |
| 2022-11-17 | 10.19 | $1297.20 | 17 |
| 2022-11-16 | 10.39 | $1272.00 | 9 |
| 2022-11-15 | 10.67 | $1272.00 | 21 |
| 2022-11-14 | 10.92 | $1224.48 | 20 |
| 2022-11-11 | 11.25 | $1201.20 | 74 |
| 2022-11-10 | 11.59 | $1320.00 | 110 |
| 2022-11-09 | 11.63 | $1486.80 | 537 |
| 2022-11-08 | 11.52 | $1667.76 | 657 |
| 2022-11-07 | 10.98 | $1492.08 | 120 |
| 2022-11-04 | 11.20 | $1460.64 | 203 |
| 2022-11-03 | 11.59 | $1323.36 | 44 |
| 2022-11-02 | 11.89 | $1341.84 | 4 |
| 2022-11-01 | 12.48 | $1323.60 | 7 |
| 2022-10-31 | 13.09 | $1344.00 | 9 |
| 2022-10-28 | 13.54 | $1253.28 | 7 |
| 2022-10-27 | 13.80 | $1276.08 | 51 |
| 2022-10-26 | 14.08 | $1296.00 | 35 |
| 2022-10-25 | 14.60 | $1343.76 | 73 |
| 2022-10-24 | 15.22 | $1379.76 | 8 |
| 2022-10-21 | 15.95 | $1346.88 | 1 |
| 2022-10-20 | 16.79 | $1372.80 | 33 |
| 2022-10-19 | 17.67 | $1366.56 | 11 |
| 2022-10-18 | 18.15 | $1366.08 | 13 |
| 2022-10-17 | 18.73 | $1392.00 | 23 |
| 2022-10-14 | 19.34 | $1320.24 | 27 |
| 2022-10-13 | 19.95 | $1387.44 | 82 |
| 2022-10-12 | 20.59 | $1320.00 | 46 |
| 2022-10-11 | 21.03 | $1266.72 | 9 |
| 2022-10-10 | 21.16 | $1248.24 | 11 |
| 2022-10-07 | 21.30 | $1356.00 | 11 |
| 2022-10-06 | 21.56 | $1389.60 | 19 |
| 2022-10-05 | 21.89 | $1384.32 | 19 |
| 2022-10-04 | 22.20 | $1387.20 | 101 |
| 2022-10-03 | 22.53 | $1411.68 | 66 |
| 2022-09-30 | 22.88 | $1501.44 | 279 |
| 2022-09-29 | 23.24 | $2208.00 | 97 |
| 2022-09-28 | 23.83 | $2303.52 | 271 |
| 2022-09-27 | 24.15 | $2236.80 | 1909 |
| 2022-09-26 | 24.92 | $1627.20 | 12 |
| 2022-09-23 | 24.36 | $1512.24 | 20 |
| 2022-09-22 | 23.30 | $1656.00 | 4 |
| 2022-09-21 | 22.35 | $1682.40 | 2 |
| 2022-09-20 | 21.14 | $1677.60 | 24 |
| 2022-09-19 | 19.86 | $1536.00 | 34 |
| 2022-09-16 | 18.51 | $1895.76 | 10 |
| 2022-09-15 | 17.77 | $1968.24 | 2 |
| 2022-09-14 | 17.43 | $2040.00 | 3 |
| 2022-09-13 | 17.29 | $2064.00 | 1 |
| 2022-09-12 | 16.98 | $2112.00 | 2 |
| 2022-09-09 | 16.72 | $2127.60 | 12 |
| 2022-09-08 | 16.44 | $2148.00 | 9 |
| 2022-09-07 | 16.28 | $2304.00 | 9 |
| 2022-09-06 | 16.61 | $2159.76 | 2 |
| 2022-09-02 | 16.23 | $2093.52 | 3 |
| 2022-09-01 | 15.92 | $2086.80 | 3 |
| 2022-08-31 | 15.44 | $2139.60 | 3 |
| 2022-08-30 | 14.94 | $2037.60 | 30 |
| 2022-08-29 | 14.41 | $2352.00 | 2 |
| 2022-08-26 | 14.60 | $2328.24 | 11 |
| 2022-08-25 | 15.20 | $2496.00 | 4 |
| 2022-08-24 | 15.80 | $2472.00 | 7 |
| 2022-08-23 | 16.53 | $2378.40 | 10 |
| 2022-08-22 | 17.30 | $2496.00 | 13 |
| 2022-08-19 | 17.85 | $2424.00 | 19 |
| 2022-08-18 | 18.43 | $2654.64 | 6 |
| 2022-08-17 | 18.28 | $2448.00 | 3 |
| 2022-08-16 | 18.51 | $2560.80 | 6 |
| 2022-08-15 | 18.33 | $2580.00 | 11 |
| 2022-08-12 | 18.13 | $2616.00 | 11 |
| 2022-08-11 | 17.93 | $2712.00 | 18 |
| 2022-08-10 | 17.71 | $2640.00 | 38 |
| 2022-08-09 | 17.49 | $2750.40 | 38 |
| 2022-08-08 | 16.67 | $2998.32 | 100 |
| 2022-08-05 | 15.80 | $2640.00 | 43 |
| 2022-08-04 | 15.23 | $2736.00 | 25 |
| 2022-08-03 | 14.63 | $2784.00 | 139 |
| 2022-08-02 | 13.51 | $3048.00 | 123 |
| 2022-08-01 | 12.47 | $2400.00 | 10 |
| 2022-07-29 | 12.80 | $2400.00 | 7 |
| 2022-07-28 | 12.43 | $2448.00 | 2 |
| 2022-07-27 | 12.20 | $2520.00 | 10 |
| 2022-07-26 | 11.95 | $2448.00 | 6 |
| 2022-07-25 | 11.57 | $2424.00 | 8 |
| 2022-07-22 | 11.33 | $2541.60 | 15 |
| 2022-07-21 | 11.37 | $2664.00 | 2 |
| 2022-07-20 | 11.88 | $2712.00 | 61 |
| 2022-07-19 | 12.42 | $2568.00 | 3 |
| 2022-07-18 | 12.37 | $2616.00 | 34 |
| 2022-07-15 | 12.32 | $2568.24 | 16 |
| 2022-07-14 | 12.91 | $2639.76 | 15 |
| 2022-07-13 | 13.35 | $2568.24 | 3 |
| 2022-07-12 | 14.04 | $2592.00 | 12 |
| 2022-07-11 | 14.78 | $2591.76 | 4 |
| 2022-07-08 | 15.14 | $2616.00 | 6 |
| 2022-07-07 | 15.52 | $2616.00 | 9 |
| 2022-07-06 | 15.80 | $2592.00 | 9 |
| 2022-07-05 | 16.19 | $2544.00 | 8 |
| 2022-07-01 | 16.69 | $2585.52 | 15 |
| 2022-06-30 | 16.89 | $2537.52 | 1 |
| 2022-06-29 | 17.19 | $2568.00 | 11 |
| 2022-06-28 | 17.51 | $2568.00 | 13 |
| 2022-06-27 | 17.35 | $2544.00 | 14 |
| 2022-06-24 | 17.27 | $2544.00 | 38 |
| 2022-06-23 | 17.17 | $2496.00 | 72 |
| 2022-06-22 | 17.07 | $2347.20 | 14 |
| 2022-06-21 | 17.59 | $2270.40 | 19 |
| 2022-06-17 | 17.93 | $2279.76 | 12 |
| 2022-06-16 | 18.37 | $2160.00 | 12 |
| 2022-06-15 | 18.84 | $2207.28 | 18 |
| 2022-06-14 | 19.75 | $2129.76 | 22 |
| 2022-06-13 | 20.71 | $2184.24 | 34 |
| 2022-06-10 | 21.71 | $2195.76 | 49 |
| 2022-06-09 | 22.72 | $2159.52 | 111 |
| 2022-06-08 | 23.55 | $2039.76 | 19 |
| 2022-06-07 | 23.82 | $1895.76 | 4 |
| 2022-06-06 | 23.61 | $1848.00 | 2 |
| 2022-06-03 | 23.44 | $1919.28 | 7 |
| 2022-06-02 | 23.26 | $1824.24 | 17 |
| 2022-06-01 | 22.79 | $1940.88 | 2 |
| 2022-05-31 | 22.61 | $1943.76 | 38 |
| 2022-05-27 | 22.43 | $1900.80 | 6 |
| 2022-05-26 | 21.95 | $1896.00 | 63 |
| 2022-05-25 | 21.36 | $1800.48 | 11 |
| 2022-05-24 | 20.88 | $1752.48 | 4 |
| 2022-05-23 | 20.37 | $1800.24 | 27 |
| 2022-05-20 | 19.87 | $1799.52 | 27 |
| 2022-05-19 | 19.34 | $1812.00 | 33 |
| 2022-05-18 | 18.79 | $1800.00 | 15 |
| 2022-05-17 | 18.13 | $1826.16 | 12 |
| 2022-05-16 | 17.59 | $1865.52 | 4 |
| 2022-05-13 | 16.89 | $1807.68 | 7 |
| 2022-05-12 | 16.22 | $1769.04 | 25 |
| 2022-05-11 | 15.32 | $1895.76 | 43 |
| 2022-05-10 | 14.60 | $2208.00 | 11 |
| 2022-05-09 | 14.42 | $2256.00 | 45 |
| 2022-05-06 | 14.44 | $2616.00 | 15 |
| 2022-05-05 | 15.20 | $2688.00 | 11 |
| 2022-05-04 | 15.94 | $2616.00 | 11 |
| 2022-05-03 | 16.67 | $2712.00 | 34 |
| 2022-05-02 | 17.27 | $2664.00 | 50 |
| 2022-04-29 | 17.90 | $2712.00 | 144 |
| 2022-04-28 | 18.57 | $2664.00 | 26 |
| 2022-04-27 | 19.27 | $2628.00 | 5 |
| 2022-04-26 | 20.18 | $2664.00 | 8 |
| 2022-04-25 | 21.14 | $2664.00 | 19 |
| 2022-04-22 | 22.14 | $2568.00 | 27 |
| 2022-04-21 | 23.21 | $2688.00 | 42 |
| 2022-04-20 | 24.17 | $2952.00 | 12 |
| 2022-04-19 | 24.72 | $3048.00 | 40 |
| 2022-04-18 | 25.37 | $2784.00 | 44 |
| 2022-04-14 | 26.16 | $2928.00 | 27 |
| 2022-04-13 | 26.67 | $2964.00 | 31 |
| 2022-04-12 | 27.08 | $3048.00 | 117 |
| 2022-04-11 | 27.51 | $3144.00 | 66 |
| 2022-04-08 | 27.67 | $3264.00 | 70 |
| 2022-04-07 | 27.64 | $3240.00 | 874 |
| 2022-04-06 | 27.61 | $4032.00 | 687 |
| 2022-04-05 | 26.05 | $3696.00 | 282 |
| 2022-04-04 | 24.70 | $3456.00 | 97 |
| 2022-04-01 | 23.31 | $3216.00 | 8 |
| 2022-03-31 | 22.36 | $3288.00 | 35 |
| 2022-03-30 | 21.37 | $3312.00 | 39 |
| 2022-03-29 | 20.03 | $3552.00 | 93 |
| 2022-03-28 | 18.62 | $3360.00 | 256 |
| 2022-03-25 | 17.24 | $2904.00 | 31 |
| 2022-03-24 | 16.26 | $2904.00 | 176 |
| 2022-03-23 | 15.22 | $3072.00 | 136 |
| 2022-03-22 | 13.51 | $3480.00 | 1579 |
| 2022-03-21 | 11.71 | $2880.00 | 28 |
| 2022-03-18 | 11.15 | $2937.12 | 50 |
| 2022-03-17 | 10.64 | $2952.00 | 42 |
| 2022-03-16 | 10.19 | $2856.00 | 235 |
| 2022-03-15 | 9.71 | $2495.76 | 11 |
| 2022-03-14 | 10.19 | $2472.00 | 17 |
| 2022-03-11 | 10.65 | $2616.00 | 44 |
| 2022-03-10 | 11.01 | $2760.00 | 29 |
| 2022-03-09 | 11.12 | $2759.76 | 105 |
| 2022-03-08 | 11.23 | $2544.00 | 16 |
| 2022-03-07 | 11.34 | $2448.00 | 40 |
| 2022-03-04 | 11.45 | $2616.00 | 13 |
| 2022-03-03 | 11.93 | $2711.76 | 14 |
| 2022-03-02 | 12.43 | $2832.00 | 23 |
| 2022-03-01 | 13.00 | $2808.00 | 58 |
| 2022-02-28 | 13.60 | $2712.00 | 47 |
| 2022-02-25 | 14.28 | $2664.00 | 10 |
| 2022-02-24 | 14.68 | $2568.00 | 22 |
| 2022-02-23 | 14.99 | $2712.00 | 13 |
| 2022-02-22 | 15.72 | $2760.00 | 11 |
| 2022-02-18 | 16.50 | $2833.20 | 18 |
| 2022-02-17 | 17.04 | $3048.00 | 21 |
| 2022-02-16 | 17.20 | $3120.00 | 22 |
| 2022-02-15 | 17.31 | $3288.00 | 25 |
| 2022-02-14 | 17.43 | $3000.00 | 14 |
| 2022-02-11 | 17.74 | $3168.00 | 19 |
| 2022-02-10 | 17.72 | $3288.00 | 69 |
| 2022-02-09 | 17.71 | $3168.00 | 24 |
| 2022-02-08 | 17.88 | $3120.00 | 85 |
| 2022-02-07 | 18.07 | $3360.00 | 271 |
| 2022-02-04 | 18.27 | $2952.00 | 85 |
| 2022-02-03 | 18.81 | $3264.00 | 144 |
| 2022-02-02 | 19.37 | $2945.04 | 15 |
| 2022-02-01 | 20.38 | $3096.00 | 96 |
| 2022-01-31 | 21.44 | $2712.00 | 13 |
| 2022-01-28 | 21.16 | $2592.00 | 14 |
| 2022-01-27 | 20.89 | $2736.00 | 19 |
| 2022-01-26 | 20.81 | $2808.00 | 12 |
| 2022-01-25 | 20.54 | $2832.00 | 30 |
| 2022-01-24 | 20.25 | $2688.00 | 61 |
| 2022-01-21 | 19.60 | $2952.00 | 25 |
| 2022-01-20 | 19.42 | $3240.00 | 67 |
| 2022-01-19 | 19.34 | $3008.88 | 43 |
| 2022-01-18 | 19.21 | $3336.00 | 60 |
| 2022-01-14 | 19.41 | $3528.00 | 32 |
| 2022-01-13 | 19.80 | $3624.00 | 38 |
| 2022-01-12 | 20.56 | $3940.80 | 34 |
| 2022-01-11 | 21.53 | $3816.00 | 25 |
| 2022-01-10 | 22.34 | $3888.00 | 41 |
| 2022-01-07 | 23.26 | $4296.00 | 41 |
| 2022-01-06 | 24.43 | $4128.00 | 48 |
| 2022-01-05 | 25.29 | $3936.00 | 40 |
| 2022-01-04 | 26.45 | $4128.00 | 69 |
| 2022-01-03 | 27.42 | $3912.00 | 37 |
| 2021-12-31 | 27.98 | $3816.00 | 28 |
| 2021-12-30 | 28.57 | $3888.00 | 211 |
| 2021-12-29 | 29.20 | $3600.00 | 51 |
| 2021-12-28 | 29.68 | $3888.00 | 31 |
| 2021-12-27 | 30.55 | $3960.00 | 37 |
| 2021-12-23 | 31.34 | $3912.00 | 55 |
| 2021-12-22 | 32.12 | $3912.00 | 322 |
| 2021-12-21 | 32.94 | $3912.00 | 43 |
| 2021-12-20 | 32.98 | $3696.00 | 31 |
| 2021-12-17 | 32.69 | $3792.00 | 33 |
| 2021-12-16 | 32.39 | $3864.00 | 20 |
| 2021-12-15 | 32.19 | $3984.00 | 38 |
| 2021-12-14 | 31.94 | $3960.00 | 18 |
| 2021-12-13 | 31.84 | $4080.00 | 30 |
| 2021-12-10 | 31.82 | $4104.00 | 41 |
| 2021-12-09 | 31.91 | $4488.00 | 33 |
| 2021-12-08 | 32.32 | $4464.00 | 54 |
| 2021-12-07 | 32.59 | $4440.00 | 175 |
| 2021-12-06 | 32.84 | $4104.00 | 91 |
| 2021-12-03 | 33.10 | $4032.00 | 175 |
| 2021-12-02 | 32.92 | $4680.00 | 72 |
| 2021-12-01 | 33.41 | $4920.00 | 191 |
| 2021-11-30 | 33.92 | $5736.00 | 181 |
| 2021-11-29 | 35.51 | $6360.00 | 52 |
| 2021-11-26 | 36.05 | $6408.00 | 79 |
| 2021-11-24 | 36.62 | $6504.00 | 34 |
| 2021-11-23 | 36.96 | $6432.00 | 71 |
| 2021-11-22 | 37.31 | $6456.00 | 59 |
| 2021-11-19 | 37.83 | $6408.00 | 39 |
| 2021-11-18 | 38.27 | $6552.00 | 53 |
| 2021-11-17 | 38.73 | $6480.00 | 37 |
| 2021-11-16 | 39.02 | $6552.00 | 70 |
| 2021-11-15 | 39.28 | $6600.00 | 57 |
| 2021-11-12 | 39.51 | $6768.00 | 52 |
| 2021-11-11 | 39.76 | $6504.00 | 83 |
| 2021-11-10 | 40.10 | $6672.00 | 148 |
| 2021-11-09 | 40.42 | $6888.00 | 106 |
| 2021-11-08 | 40.44 | $6840.00 | 151 |
| 2021-11-05 | 40.30 | $6888.00 | 70 |
| 2021-11-04 | 40.18 | $6864.00 | 129 |
| 2021-11-03 | 40.06 | $7200.00 | 77 |
| 2021-11-02 | 39.44 | $7320.00 | 115 |
| 2021-11-01 | 38.51 | $7536.00 | 188 |
| 2021-10-29 | 37.54 | $7416.00 | 316 |
| 2021-10-28 | 36.58 | $7080.00 | 219 |
| 2021-10-27 | 35.59 | $7440.00 | 809 |
| 2021-10-26 | 34.55 | $7440.00 | 1088 |
| 2021-10-25 | 33.58 | $6792.00 | 385 |
| 2021-10-22 | 32.86 | $6552.00 | 353 |
| 2021-10-21 | 32.11 | $6744.00 | 597 |
| 2021-10-20 | 31.04 | $7056.00 | 740 |
| 2021-10-19 | 30.00 | $6720.00 | 499 |
| 2021-10-18 | 29.04 | $6792.00 | 1006 |
| 2021-10-15 | 27.78 | $6840.00 | 11138 |
| 2021-10-14 | 26.36 | $6648.00 | 150 |
| 2021-10-13 | 26.61 | $6432.00 | 50 |
| 2021-10-12 | 27.11 | $6384.00 | 49 |
| 2021-10-11 | 27.68 | $6480.00 | 147 |
| 2021-10-08 | 28.25 | $6240.00 | 75 |
| 2021-10-07 | 29.04 | $6312.00 | 111 |
| 2021-10-06 | 29.73 | $6336.00 | 153 |
| 2021-10-05 | 30.43 | $6432.00 | 275 |
| 2021-10-04 | 31.03 | $6360.00 | 167 |
| 2021-10-01 | 31.67 | $6696.00 | 124 |
| 2021-09-30 | 31.99 | $6718.80 | 97 |
| 2021-09-29 | 32.40 | $6744.00 | 113 |
| 2021-09-28 | 32.65 | $6960.00 | 92 |
| 2021-09-27 | 32.62 | $6960.00 | 130 |
| 2021-09-24 | 32.59 | $6888.00 | 105 |
| 2021-09-23 | 32.69 | $6720.00 | 122 |
| 2021-09-22 | 32.90 | $7032.00 | 181 |
| 2021-09-21 | 33.12 | $6600.00 | 87 |
| 2021-09-20 | 33.65 | $6432.00 | 165 |
| 2021-09-17 | 34.21 | $6840.00 | 113 |
| 2021-09-16 | 34.44 | $6720.00 | 114 |
| 2021-09-15 | 34.62 | $6960.00 | 154 |
| 2021-09-14 | 34.79 | $7056.00 | 205 |
| 2021-09-13 | 34.80 | $7224.00 | 667 |
| 2021-09-10 | 34.81 | $7488.00 | 464 |
| 2021-09-09 | 35.09 | $7272.00 | 730 |
| 2021-09-08 | 35.50 | $6912.00 | 320 |
| 2021-09-07 | 36.12 | $7152.00 | 241 |
| 2021-09-03 | 36.34 | $7008.00 | 176 |
| 2021-09-02 | 36.68 | $7152.00 | 226 |
| 2021-09-01 | 36.93 | $7704.00 | 173 |
| 2021-08-31 | 36.73 | $7608.00 | 343 |
| 2021-08-30 | 36.52 | $8304.00 | 555 |
| 2021-08-27 | 36.19 | $7488.00 | 1602 |
| 2021-08-26 | 35.85 | $7080.00 | 218 |
| 2021-08-25 | 35.75 | $7680.00 | 1033 |
| 2021-08-24 | 35.65 | $7200.00 | 419 |
| 2021-08-23 | 35.79 | $6792.00 | 311 |
| 2021-08-20 | 36.21 | $6192.00 | 275 |
| 2021-08-19 | 36.76 | $6072.00 | 274 |
| 2021-08-18 | 37.36 | $6600.00 | 79 |
| 2021-08-17 | 37.51 | $6624.00 | 127 |
| 2021-08-16 | 37.68 | $6456.00 | 200 |
| 2021-08-13 | 37.78 | $6888.00 | 73 |
| 2021-08-12 | 37.65 | $6840.00 | 172 |
| 2021-08-11 | 37.52 | $6792.00 | 230 |
| 2021-08-10 | 37.31 | $7104.00 | 267 |
| 2021-08-09 | 36.93 | $7416.00 | 1430 |
| 2021-08-06 | 36.53 | $8880.00 | 967 |
| 2021-08-05 | 34.98 | $8640.00 | 620 |
| 2021-08-04 | 33.42 | $8304.00 | 545 |
| 2021-08-03 | 31.83 | $8808.00 | 934 |
| 2021-08-02 | 30.00 | $8016.00 | 578 |
| 2021-07-30 | 28.24 | $7392.00 | 203 |
| 2021-07-29 | 26.52 | $7392.00 | 305 |
| 2021-07-28 | 24.73 | $7104.00 | 180 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected