Is Aethlon Medical, Inc. (AEMD) a Buy, Sell, or Hold?
NASDAQ : AEMD
Aethlon Medical, Inc.
$0.6474 USD
-$0.02 (-3.39%)
- Volume
- 72.13K
- Average Volume
- 651.96K
- Market Capitalization
- $492.85K
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $27.40
- Year Low
- $0.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.85
AEMD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.67 | $0.65 | -3.37% | 77808 |
| 2026-07-16 | $0.67 | $0.67 | 0.46% | 69248 |
| 2026-07-15 | $0.69 | $0.69 | -0.36% | 95618 |
| 2026-07-14 | $0.69 | $0.69 | 0.00% | 88178 |
| 2026-07-13 | $0.69 | $0.67 | -3.04% | 110.7K |
| 2026-07-10 | $0.69 | $0.71 | 3.25% | 65405 |
| 2026-07-09 | $0.68 | $0.70 | 2.21% | 98400 |
| 2026-07-08 | $0.73 | $0.69 | -5.19% | 214.3K |
| 2026-07-07 | $0.79 | $0.73 | -7.63% | 100.15K |
| 2026-07-06 | $0.67 | $0.79 | 17.91% | 421.46K |
| 2026-07-02 | $0.75 | $0.71 | -5.56% | 112.64K |
| 2026-07-01 | $0.74 | $0.76 | 2.16% | 454.24K |
| 2026-06-30 | $0.85 | $0.82 | -3.13% | 299.7K |
| 2026-06-29 | $0.90 | $0.85 | -5.74% | 217.5K |
| 2026-06-26 | $0.89 | $0.87 | -1.89% | 276.1K |
| 2026-06-25 | $1.22 | $0.89 | -26.96% | 556.06K |
| 2026-06-24 | $1.37 | $1.22 | -10.95% | 208.65K |
| 2026-06-23 | $1.38 | $1.36 | -1.45% | 140.96K |
| 2026-06-22 | $1.73 | $1.38 | -20.23% | 713.4K |
| 2026-06-18 | $1.92 | $1.89 | -1.56% | 87600 |
| 2026-06-17 | $1.93 | $1.91 | -1.04% | 65737 |
| 2026-06-16 | $1.96 | $1.93 | -1.53% | 52300 |
| 2026-06-15 | $2.10 | $2.00 | -4.76% | 150.8K |
| 2026-06-12 | $1.92 | $2.02 | 5.21% | 384.53K |
| 2026-06-11 | $1.95 | $1.90 | -2.56% | 345.1K |
| 2026-06-10 | $1.95 | $2.02 | 3.59% | 1.11M |
| 2026-06-09 | $2.01 | $1.94 | -3.48% | 136.32K |
| 2026-06-08 | $1.90 | $2.03 | 6.84% | 149.2K |
| 2026-06-05 | $2.07 | $1.91 | -7.73% | 195.44K |
| 2026-06-04 | $2.05 | $2.13 | 3.90% | 310.29K |
| 2026-06-03 | $2.10 | $2.10 | 0.00% | 275.03K |
| 2026-06-02 | $2.29 | $2.21 | -3.49% | 525.52K |
| 2026-06-01 | $2.22 | $2.41 | 8.56% | 571.8K |
| 2026-05-29 | $2.60 | $2.21 | -15.00% | 885K |
| 2026-05-28 | $2.58 | $2.94 | 13.95% | 1.54M |
| 2026-05-27 | $2.83 | $3.07 | 8.48% | 16.05M |
| 2026-05-26 | $2.53 | $2.45 | -3.16% | 10.52M |
| 2026-05-22 | $2.20 | $2.20 | 0.00% | 281.71K |
| 2026-05-21 | $2.07 | $2.10 | 1.45% | 244.4K |
| 2026-05-20 | $1.99 | $2.07 | 4.02% | 39412 |
| 2026-05-19 | $2.01 | $2.05 | 1.99% | 78104 |
| 2026-05-18 | $2.15 | $2.04 | -5.12% | 763.54K |
| 2026-05-15 | $2.14 | $2.10 | -1.87% | 37303 |
| 2026-05-14 | $2.20 | $2.14 | -2.73% | 13612 |
| 2026-05-13 | $2.18 | $2.14 | -1.83% | 28400 |
| 2026-05-12 | $2.18 | $2.19 | 0.46% | 44300 |
| 2026-05-11 | $2.35 | $2.19 | -6.81% | 155.95K |
| 2026-05-08 | $2.48 | $2.25 | -9.27% | 269.6K |
| 2026-05-07 | $2.40 | $2.30 | -4.17% | 44200 |
| 2026-05-06 | $2.35 | $2.38 | 1.28% | 20300 |
| 2026-05-05 | $2.41 | $2.36 | -2.07% | 3223 |
| 2026-05-04 | $2.33 | $2.40 | 3.00% | 40200 |
| 2026-05-01 | $2.38 | $2.30 | -3.36% | 8600 |
| 2026-04-30 | $2.15 | $2.23 | 3.72% | 43029 |
| 2026-04-29 | $2.13 | $2.13 | 0.00% | 1900 |
| 2026-04-28 | $2.17 | $2.15 | -0.92% | 4410 |
| 2026-04-27 | $2.18 | $2.17 | -0.46% | 5300 |
| 2026-04-24 | $2.21 | $2.20 | -0.45% | 7400 |
| 2026-04-23 | $2.19 | $2.25 | 2.74% | 6100 |
| 2026-04-22 | $2.29 | $2.29 | 0.00% | 6100 |
| 2026-04-21 | $2.36 | $2.35 | -0.42% | 11700 |
| 2026-04-20 | $2.38 | $2.39 | 0.42% | 34500 |
| 2026-04-17 | $2.36 | $2.34 | -0.85% | 12001 |
| 2026-04-16 | $2.35 | $2.32 | -1.28% | 5100 |
| 2026-04-15 | $2.34 | $2.32 | -0.85% | 8926 |
| 2026-04-14 | $2.21 | $2.31 | 4.52% | 24483 |
| 2026-04-13 | $2.15 | $2.20 | 2.33% | 7300 |
| 2026-04-10 | $2.20 | $2.17 | -1.36% | 14800 |
| 2026-04-09 | $2.24 | $2.22 | -0.89% | 4500 |
| 2026-04-08 | $2.09 | $2.23 | 6.70% | 24300 |
| 2026-04-07 | $2.21 | $2.09 | -5.43% | 6500 |
| 2026-04-06 | $2.12 | $2.13 | 0.47% | 5625 |
| 2026-04-02 | $2.22 | $2.12 | -4.50% | 19147 |
| 2026-04-01 | $2.17 | $2.15 | -0.92% | 7800 |
| 2026-03-31 | $2.14 | $2.19 | 2.34% | 11912 |
| 2026-03-30 | $2.15 | $2.11 | -1.86% | 17664 |
| 2026-03-27 | $2.23 | $2.15 | -3.59% | 27200 |
| 2026-03-26 | $2.33 | $2.27 | -2.58% | 18200 |
| 2026-03-25 | $2.22 | $2.32 | 4.50% | 46834 |
| 2026-03-24 | $2.26 | $2.16 | -4.42% | 48318 |
| 2026-03-23 | $2.22 | $2.30 | 3.60% | 44300 |
| 2026-03-20 | $2.22 | $2.16 | -2.70% | 39301 |
| 2026-03-19 | $2.20 | $2.21 | 0.45% | 12900 |
| 2026-03-18 | $2.23 | $2.24 | 0.45% | 46000 |
| 2026-03-17 | $2.07 | $2.22 | 7.25% | 29838 |
| 2026-03-16 | $1.91 | $2.11 | 10.47% | 98000 |
| 2026-03-13 | $1.75 | $1.95 | 11.43% | 225.56K |
| 2026-03-12 | $1.76 | $1.73 | -1.70% | 924.94K |
| 2026-03-11 | $1.71 | $1.65 | -3.51% | 21163 |
| 2026-03-10 | $1.76 | $1.69 | -3.98% | 14300 |