Is Aethlon Medical, Inc. (AEMD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aethlon Medical, Inc. (AEMD) research center and poll results.
NASDAQ : AEMD
Aethlon Medical, Inc.
$0.6474 USD
-$0.02 (-3.39%)
- Volume
- 72.13K
- Average Volume
- 651.96K
- Market Capitalization
- $492.85K
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $27.40
- Year Low
- $0.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.85
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.89
2026-07-17
Close Price
$0.65
Vol: 77808
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.89
Average
518.36
Maximum
4003.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.89 | $0.65 | 77808 |
| 2026-07-16 | 0.95 | $0.67 | 69248 |
| 2026-07-15 | 1.01 | $0.69 | 95618 |
| 2026-07-14 | 1.08 | $0.69 | 88178 |
| 2026-07-13 | 1.14 | $0.67 | 110700 |
| 2026-07-10 | 1.21 | $0.71 | 65405 |
| 2026-07-09 | 1.27 | $0.70 | 98400 |
| 2026-07-08 | 1.33 | $0.69 | 214300 |
| 2026-07-07 | 1.40 | $0.73 | 100153 |
| 2026-07-06 | 1.46 | $0.79 | 421459 |
| 2026-07-02 | 1.53 | $0.71 | 112640 |
| 2026-07-01 | 1.60 | $0.76 | 454238 |
| 2026-06-30 | 1.67 | $0.82 | 299700 |
| 2026-06-29 | 1.75 | $0.85 | 217501 |
| 2026-06-26 | 1.82 | $0.87 | 276100 |
| 2026-06-25 | 1.92 | $0.89 | 556063 |
| 2026-06-24 | 2.03 | $1.22 | 208648 |
| 2026-06-23 | 2.09 | $1.36 | 140958 |
| 2026-06-22 | 2.13 | $1.38 | 713400 |
| 2026-06-18 | 2.17 | $1.89 | 87600 |
| 2026-06-17 | 2.18 | $1.91 | 65737 |
| 2026-06-16 | 2.18 | $1.93 | 52300 |
| 2026-06-15 | 2.19 | $2.00 | 150805 |
| 2026-06-12 | 2.20 | $2.02 | 384531 |
| 2026-06-11 | 2.20 | $1.90 | 345100 |
| 2026-06-10 | 2.21 | $2.02 | 1.1M |
| 2026-06-09 | 2.22 | $1.94 | 136318 |
| 2026-06-08 | 2.23 | $2.03 | 149200 |
| 2026-06-05 | 2.25 | $1.91 | 195445 |
| 2026-06-04 | 2.26 | $2.13 | 310289 |
| 2026-06-03 | 2.28 | $2.10 | 275032 |
| 2026-06-02 | 2.29 | $2.21 | 525517 |
| 2026-06-01 | 2.30 | $2.41 | 571800 |
| 2026-05-29 | 2.29 | $2.21 | 885000 |
| 2026-05-28 | 2.30 | $2.94 | 1.5M |
| 2026-05-27 | 2.25 | $3.07 | 16.0M |
| 2026-05-26 | 2.21 | $2.45 | 10.5M |
| 2026-05-22 | 2.19 | $2.20 | 281706 |
| 2026-05-21 | 2.19 | $2.10 | 244400 |
| 2026-05-20 | 2.20 | $2.07 | 39412 |
| 2026-05-19 | 2.21 | $2.05 | 78104 |
| 2026-05-18 | 2.23 | $2.04 | 763541 |
| 2026-05-15 | 2.25 | $2.10 | 37303 |
| 2026-05-14 | 2.26 | $2.14 | 13612 |
| 2026-05-13 | 2.27 | $2.14 | 28400 |
| 2026-05-12 | 2.28 | $2.19 | 44300 |
| 2026-05-11 | 2.28 | $2.19 | 155950 |
| 2026-05-08 | 2.28 | $2.25 | 269600 |
| 2026-05-07 | 2.28 | $2.30 | 44200 |
| 2026-05-06 | 2.27 | $2.38 | 20300 |
| 2026-05-05 | 2.27 | $2.36 | 3223 |
| 2026-05-04 | 2.25 | $2.40 | 40200 |
| 2026-05-01 | 2.24 | $2.30 | 8600 |
| 2026-04-30 | 2.23 | $2.23 | 43029 |
| 2026-04-29 | 2.23 | $2.13 | 1900 |
| 2026-04-28 | 2.23 | $2.15 | 4410 |
| 2026-04-27 | 2.23 | $2.17 | 5300 |
| 2026-04-24 | 2.23 | $2.20 | 7400 |
| 2026-04-23 | 2.23 | $2.25 | 6100 |
| 2026-04-22 | 2.23 | $2.29 | 6100 |
| 2026-04-21 | 2.23 | $2.35 | 11700 |
| 2026-04-20 | 2.22 | $2.39 | 34500 |
| 2026-04-17 | 2.21 | $2.34 | 12001 |
| 2026-04-16 | 2.21 | $2.32 | 5100 |
| 2026-04-15 | 2.20 | $2.32 | 8926 |
| 2026-04-14 | 2.20 | $2.31 | 24483 |
| 2026-04-13 | 2.19 | $2.20 | 7300 |
| 2026-04-10 | 2.18 | $2.17 | 14800 |
| 2026-04-09 | 2.15 | $2.22 | 4500 |
| 2026-04-08 | 2.12 | $2.23 | 24300 |
| 2026-04-07 | 2.10 | $2.09 | 6500 |
| 2026-04-06 | 2.08 | $2.13 | 5625 |
| 2026-04-02 | 2.06 | $2.12 | 19147 |
| 2026-04-01 | 2.04 | $2.15 | 7800 |
| 2026-03-31 | 2.02 | $2.19 | 11912 |
| 2026-03-30 | 2.00 | $2.11 | 17664 |
| 2026-03-27 | 1.99 | $2.15 | 27200 |
| 2026-03-26 | 1.98 | $2.27 | 18200 |
| 2026-03-25 | 1.97 | $2.32 | 46834 |
| 2026-03-24 | 1.96 | $2.16 | 48318 |
| 2026-03-23 | 1.95 | $2.30 | 44300 |
| 2026-03-20 | 1.93 | $2.16 | 39301 |
| 2026-03-19 | 1.92 | $2.21 | 12900 |
| 2026-03-18 | 1.92 | $2.24 | 46000 |
| 2026-03-17 | 1.91 | $2.22 | 29838 |
| 2026-03-16 | 1.90 | $2.11 | 98000 |
| 2026-03-13 | 1.90 | $1.95 | 225559 |
| 2026-03-12 | 1.90 | $1.73 | 924935 |
| 2026-03-11 | 1.92 | $1.65 | 21163 |
| 2026-03-10 | 1.94 | $1.69 | 14300 |
| 2026-03-09 | 1.97 | $1.74 | 18700 |
| 2026-03-06 | 1.99 | $1.70 | 13500 |
| 2026-03-05 | 2.02 | $1.74 | 15500 |
| 2026-03-04 | 2.04 | $1.83 | 18427 |
| 2026-03-03 | 2.07 | $1.77 | 21638 |
| 2026-03-02 | 2.10 | $1.87 | 24798 |
| 2026-02-27 | 2.13 | $2.01 | 7444 |
| 2026-02-26 | 2.16 | $2.00 | 23900 |
| 2026-02-25 | 2.19 | $2.03 | 20900 |
| 2026-02-24 | 2.23 | $2.01 | 20153 |
| 2026-02-23 | 2.28 | $1.98 | 12706 |
| 2026-02-20 | 2.34 | $2.01 | 15600 |
| 2026-02-19 | 2.39 | $2.04 | 23008 |
| 2026-02-18 | 2.43 | $2.09 | 35845 |
| 2026-02-17 | 2.46 | $2.12 | 85901 |
| 2026-02-13 | 2.50 | $1.96 | 39855 |
| 2026-02-12 | 2.54 | $1.98 | 41741 |
| 2026-02-11 | 2.57 | $2.09 | 46321 |
| 2026-02-10 | 2.59 | $2.20 | 19767 |
| 2026-02-09 | 2.60 | $2.23 | 27463 |
| 2026-02-06 | 2.61 | $2.23 | 45500 |
| 2026-02-05 | 2.62 | $2.14 | 32363 |
| 2026-02-04 | 2.65 | $2.24 | 47115 |
| 2026-02-03 | 2.68 | $2.33 | 31668 |
| 2026-02-02 | 2.70 | $2.40 | 44000 |
| 2026-01-30 | 2.72 | $2.50 | 16300 |
| 2026-01-29 | 2.74 | $2.55 | 38063 |
| 2026-01-28 | 2.74 | $2.65 | 36622 |
| 2026-01-27 | 2.74 | $2.80 | 25900 |
| 2026-01-26 | 2.72 | $3.01 | 127100 |
| 2026-01-23 | 2.70 | $3.28 | 298113 |
| 2026-01-22 | 2.67 | $3.05 | 63405 |
| 2026-01-21 | 2.66 | $2.76 | 34300 |
| 2026-01-20 | 2.66 | $2.70 | 30223 |
| 2026-01-16 | 2.67 | $2.92 | 138848 |
| 2026-01-15 | 2.67 | $2.71 | 43541 |
| 2026-01-14 | 2.68 | $2.62 | 16803 |
| 2026-01-13 | 2.70 | $2.57 | 131450 |
| 2026-01-12 | 2.74 | $2.38 | 80694 |
| 2026-01-09 | 2.79 | $2.38 | 97469 |
| 2026-01-08 | 2.86 | $2.46 | 87400 |
| 2026-01-07 | 2.91 | $2.73 | 46500 |
| 2026-01-06 | 2.97 | $2.84 | 87758 |
| 2026-01-05 | 3.01 | $2.75 | 26922 |
| 2026-01-02 | 3.08 | $2.82 | 26823 |
| 2025-12-31 | 3.12 | $2.77 | 57826 |
| 2025-12-30 | 3.23 | $2.69 | 56956 |
| 2025-12-29 | 3.30 | $2.48 | 19500 |
| 2025-12-26 | 3.40 | $2.56 | 38200 |
| 2025-12-24 | 3.49 | $2.49 | 36800 |
| 2025-12-23 | 3.57 | $2.66 | 48600 |
| 2025-12-22 | 3.64 | $2.88 | 18430 |
| 2025-12-19 | 3.68 | $2.86 | 21000 |
| 2025-12-18 | 3.71 | $2.83 | 23300 |
| 2025-12-17 | 3.76 | $2.85 | 20495 |
| 2025-12-16 | 3.83 | $2.94 | 28044 |
| 2025-12-15 | 3.88 | $3.05 | 72570 |
| 2025-12-12 | 3.98 | $3.40 | 28596 |
| 2025-12-11 | 4.04 | $3.40 | 45679 |
| 2025-12-10 | 4.08 | $3.72 | 84747 |
| 2025-12-09 | 4.11 | $3.49 | 235626 |
| 2025-12-08 | 4.16 | $3.94 | 160800 |
| 2025-12-05 | 4.17 | $3.70 | 451647 |
| 2025-12-04 | 4.20 | $4.03 | 183800 |
| 2025-12-03 | 4.22 | $3.70 | 330216 |
| 2025-12-02 | 4.26 | $4.84 | 3.5M |
| 2025-12-01 | 4.27 | $4.21 | 10800 |
| 2025-11-28 | 4.32 | $4.44 | 8944 |
| 2025-11-26 | 4.37 | $4.31 | 20845 |
| 2025-11-25 | 4.44 | $4.06 | 14500 |
| 2025-11-24 | 4.51 | $4.11 | 44400 |
| 2025-11-21 | 4.56 | $3.63 | 29042 |
| 2025-11-20 | 4.65 | $3.57 | 18485 |
| 2025-11-19 | 4.74 | $3.77 | 46250 |
| 2025-11-18 | 4.79 | $4.20 | 16458 |
| 2025-11-17 | 4.83 | $4.05 | 67621 |
| 2025-11-14 | 4.90 | $4.95 | 30848 |
| 2025-11-13 | 4.93 | $4.74 | 51136 |
| 2025-11-12 | 4.97 | $4.20 | 54218 |
| 2025-11-11 | 5.11 | $4.34 | 26700 |
| 2025-11-10 | 5.24 | $4.35 | 52113 |
| 2025-11-07 | 5.36 | $4.19 | 21600 |
| 2025-11-06 | 5.50 | $4.26 | 28700 |
| 2025-11-05 | 5.65 | $4.51 | 31700 |
| 2025-11-04 | 5.81 | $4.52 | 62000 |
| 2025-11-03 | 5.94 | $4.92 | 44484 |
| 2025-10-31 | 6.08 | $5.26 | 41100 |
| 2025-10-30 | 6.22 | $5.43 | 29337 |
| 2025-10-29 | 6.35 | $5.75 | 103258 |
| 2025-10-28 | 6.42 | $5.43 | 53420 |
| 2025-10-27 | 6.53 | $5.20 | 17631 |
| 2025-10-24 | 6.65 | $5.39 | 56100 |
| 2025-10-23 | 6.76 | $5.24 | 61000 |
| 2025-10-22 | 6.88 | $4.85 | 72510 |
| 2025-10-21 | 7.03 | $5.02 | 80400 |
| 2025-10-20 | 7.17 | $5.51 | 94751 |
| 2025-10-17 | 7.28 | $5.43 | 82970 |
| 2025-10-16 | 7.37 | $5.53 | 141420 |
| 2025-10-15 | 7.49 | $6.99 | 16262 |
| 2025-10-14 | 7.51 | $7.00 | 19720 |
| 2025-10-13 | 7.54 | $6.75 | 29364 |
| 2025-10-10 | 7.57 | $6.93 | 36590 |
| 2025-10-09 | 7.61 | $7.37 | 24066 |
| 2025-10-08 | 7.64 | $7.58 | 222941 |
| 2025-10-07 | 7.58 | $7.28 | 94780 |
| 2025-10-06 | 7.54 | $7.73 | 35674 |
| 2025-10-03 | 7.49 | $7.95 | 29850 |
| 2025-10-02 | 7.46 | $7.99 | 107210 |
| 2025-10-01 | 7.42 | $7.29 | 49343 |
| 2025-09-30 | 7.74 | $7.49 | 25782 |
| 2025-09-29 | 8.18 | $7.70 | 35110 |
| 2025-09-26 | 8.73 | $7.52 | 21272 |
| 2025-09-25 | 9.37 | $7.70 | 23842 |
| 2025-09-24 | 9.78 | $7.78 | 22493 |
| 2025-09-23 | 10.17 | $7.80 | 22920 |
| 2025-09-22 | 10.48 | $7.79 | 29720 |
| 2025-09-19 | 10.89 | $7.28 | 42020 |
| 2025-09-18 | 11.62 | $7.80 | 46680 |
| 2025-09-17 | 11.78 | $7.54 | 28380 |
| 2025-09-16 | 11.97 | $7.55 | 24860 |
| 2025-09-15 | 12.18 | $7.31 | 57050 |
| 2025-09-12 | 12.38 | $7.73 | 85990 |
| 2025-09-11 | 12.58 | $7.90 | 404393 |
| 2025-09-10 | 12.80 | $6.51 | 53501 |
| 2025-09-09 | 13.11 | $6.50 | 107240 |
| 2025-09-08 | 13.40 | $6.74 | 143804 |
| 2025-09-05 | 13.68 | $7.22 | 96140 |
| 2025-09-04 | 13.99 | $7.34 | 629204 |
| 2025-09-03 | 14.21 | $13.50 | 118610 |
| 2025-09-02 | 14.14 | $16.40 | 48121 |
| 2025-08-29 | 13.92 | $18.70 | 53514 |
| 2025-08-28 | 13.57 | $20.40 | 173280 |
| 2025-08-27 | 13.14 | $15.90 | 61514 |
| 2025-08-26 | 12.94 | $15.50 | 150680 |
| 2025-08-25 | 12.77 | $14.00 | 178690 |
| 2025-08-22 | 12.71 | $15.90 | 384490 |
| 2025-08-21 | 12.58 | $21.90 | 14.6M |
| 2025-08-20 | 12.16 | $11.10 | 564514 |
| 2025-08-19 | 12.30 | $11.30 | 4540 |
| 2025-08-18 | 12.41 | $11.70 | 3680 |
| 2025-08-15 | 12.50 | $11.40 | 4854 |
| 2025-08-14 | 12.57 | $11.70 | 26860 |
| 2025-08-13 | 12.62 | $12.30 | 16959 |
| 2025-08-12 | 12.62 | $12.60 | 6758 |
| 2025-08-11 | 12.59 | $12.40 | 7470 |
| 2025-08-08 | 12.55 | $12.30 | 19410 |
| 2025-08-07 | 12.52 | $13.40 | 90490 |
| 2025-08-06 | 12.46 | $11.80 | 1451 |
| 2025-08-05 | 12.60 | $12.00 | 2227 |
| 2025-08-04 | 12.59 | $12.10 | 2700 |
| 2025-08-01 | 12.57 | $11.60 | 6734 |
| 2025-07-31 | 12.61 | $11.90 | 3737 |
| 2025-07-30 | 12.64 | $11.90 | 2694 |
| 2025-07-29 | 12.63 | $12.00 | 8076 |
| 2025-07-28 | 12.63 | $12.80 | 7041 |
| 2025-07-25 | 12.62 | $13.30 | 4130 |
| 2025-07-24 | 12.92 | $13.50 | 5247 |
| 2025-07-23 | 13.03 | $14.00 | 11260 |
| 2025-07-22 | 13.14 | $13.40 | 12310 |
| 2025-07-21 | 13.17 | $13.50 | 12843 |
| 2025-07-18 | 13.29 | $12.90 | 13370 |
| 2025-07-17 | 13.51 | $12.70 | 20660 |
| 2025-07-16 | 13.76 | $12.30 | 17601 |
| 2025-07-15 | 14.05 | $12.00 | 101860 |
| 2025-07-14 | 14.33 | $11.50 | 15593 |
| 2025-07-11 | 14.74 | $11.80 | 14492 |
| 2025-07-10 | 15.16 | $12.25 | 85426 |
| 2025-07-09 | 15.54 | $14.50 | 546662 |
| 2025-07-08 | 15.97 | $11.90 | 9843 |
| 2025-07-07 | 16.69 | $11.70 | 8998 |
| 2025-07-03 | 17.45 | $12.40 | 6890 |
| 2025-07-02 | 18.30 | $12.40 | 14293 |
| 2025-07-01 | 19.08 | $11.80 | 9973 |
| 2025-06-30 | 19.92 | $12.00 | 24770 |
| 2025-06-27 | 20.82 | $12.50 | 102512 |
| 2025-06-26 | 21.69 | $19.40 | 273152 |
| 2025-06-25 | 22.20 | $15.70 | 7444 |
| 2025-06-24 | 22.93 | $16.20 | 18090 |
| 2025-06-23 | 23.72 | $14.00 | 13210 |
| 2025-06-20 | 24.61 | $15.80 | 11090 |
| 2025-06-18 | 25.39 | $17.40 | 13479 |
| 2025-06-17 | 26.16 | $17.70 | 8251 |
| 2025-06-16 | 26.93 | $18.00 | 6860 |
| 2025-06-13 | 27.65 | $17.60 | 6750 |
| 2025-06-12 | 28.37 | $19.70 | 4092 |
| 2025-06-11 | 29.00 | $20.20 | 8334 |
| 2025-06-10 | 29.65 | $19.90 | 12534 |
| 2025-06-09 | 30.29 | $23.00 | 32294 |
| 2025-06-06 | 30.61 | $26.39 | 4461 |
| 2025-06-05 | 30.76 | $27.00 | 5254 |
| 2025-06-04 | 30.91 | $29.23 | 1239 |
| 2025-06-03 | 30.98 | $28.01 | 575 |
| 2025-06-02 | 31.10 | $28.76 | 1320 |
| 2025-05-30 | 31.27 | $29.92 | 656 |
| 2025-05-29 | 31.29 | $29.92 | 1240 |
| 2025-05-28 | 31.32 | $29.59 | 430 |
| 2025-05-27 | 31.46 | $30.36 | 4596 |
| 2025-05-23 | 31.53 | $31.83 | 2000 |
| 2025-05-22 | 31.47 | $31.92 | 1278 |
| 2025-05-21 | 31.37 | $31.37 | 853 |
| 2025-05-20 | 31.32 | $32.80 | 598 |
| 2025-05-19 | 31.12 | $33.19 | 888 |
| 2025-05-16 | 30.77 | $32.22 | 1900 |
| 2025-05-15 | 30.60 | $32.00 | 1163 |
| 2025-05-14 | 30.40 | $32.38 | 3226 |
| 2025-05-13 | 30.19 | $33.14 | 3126 |
| 2025-05-12 | 29.98 | $32.80 | 14235 |
| 2025-05-09 | 29.72 | $29.28 | 730 |
| 2025-05-08 | 29.61 | $29.51 | 1749 |
| 2025-05-07 | 29.55 | $29.98 | 570 |
| 2025-05-06 | 29.42 | $30.64 | 921 |
| 2025-05-05 | 29.36 | $30.48 | 281 |
| 2025-05-02 | 29.24 | $32.00 | 974 |
| 2025-05-01 | 29.04 | $30.33 | 654 |
| 2025-04-30 | 28.99 | $30.48 | 1883 |
| 2025-04-29 | 28.93 | $32.57 | 3431 |
| 2025-04-28 | 28.74 | $31.76 | 1105 |
| 2025-04-25 | 28.62 | $30.50 | 1551 |
| 2025-04-24 | 28.70 | $30.02 | 788 |
| 2025-04-23 | 28.80 | $30.40 | 625 |
| 2025-04-22 | 28.97 | $28.64 | 778 |
| 2025-04-21 | 29.25 | $26.30 | 396 |
| 2025-04-17 | 29.66 | $28.72 | 586 |
| 2025-04-16 | 29.94 | $28.10 | 648 |
| 2025-04-15 | 30.15 | $28.06 | 581 |
| 2025-04-14 | 30.31 | $29.04 | 1440 |
| 2025-04-11 | 30.36 | $27.51 | 421 |
| 2025-04-10 | 30.48 | $27.20 | 887 |
| 2025-04-09 | 30.81 | $28.24 | 1575 |
| 2025-04-08 | 31.06 | $27.34 | 2043 |
| 2025-04-07 | 31.49 | $29.58 | 1591 |
| 2025-04-04 | 31.67 | $28.03 | 1249 |
| 2025-04-03 | 32.01 | $27.94 | 1931 |
| 2025-04-02 | 32.45 | $29.27 | 1453 |
| 2025-04-01 | 32.94 | $29.46 | 996 |
| 2025-03-31 | 33.29 | $28.64 | 825 |
| 2025-03-28 | 33.65 | $29.34 | 2030 |
| 2025-03-27 | 34.26 | $32.09 | 144 |
| 2025-03-26 | 34.89 | $32.16 | 793 |
| 2025-03-25 | 35.61 | $33.68 | 461 |
| 2025-03-24 | 36.19 | $34.32 | 1468 |
| 2025-03-21 | 36.75 | $34.40 | 1624 |
| 2025-03-20 | 37.36 | $34.40 | 926 |
| 2025-03-19 | 38.08 | $32.32 | 1236 |
| 2025-03-18 | 38.96 | $31.27 | 1525 |
| 2025-03-17 | 39.96 | $30.10 | 6329 |
| 2025-03-14 | 40.91 | $29.89 | 3513 |
| 2025-03-13 | 41.94 | $33.80 | 2328 |
| 2025-03-12 | 42.93 | $33.20 | 1744 |
| 2025-03-11 | 43.99 | $36.00 | 1362 |
| 2025-03-10 | 44.91 | $32.99 | 3985 |
| 2025-03-07 | 46.16 | $34.93 | 1145 |
| 2025-03-06 | 47.35 | $36.82 | 1448 |
| 2025-03-05 | 48.55 | $39.04 | 1348 |
| 2025-03-04 | 49.40 | $36.32 | 5657 |
| 2025-03-03 | 50.26 | $35.99 | 3715 |
| 2025-02-28 | 51.26 | $41.42 | 4264 |
| 2025-02-27 | 52.12 | $44.78 | 2481 |
| 2025-02-26 | 52.84 | $46.46 | 1049 |
| 2025-02-25 | 53.01 | $45.40 | 2941 |
| 2025-02-24 | 53.27 | $45.38 | 3230 |
| 2025-02-21 | 53.53 | $46.67 | 4970 |
| 2025-02-20 | 53.86 | $48.74 | 7393 |
| 2025-02-19 | 53.89 | $50.00 | 2191 |
| 2025-02-18 | 54.01 | $51.20 | 3519 |
| 2025-02-14 | 54.10 | $49.25 | 4786 |
| 2025-02-13 | 54.50 | $50.50 | 6158 |
| 2025-02-12 | 54.72 | $53.44 | 7936 |
| 2025-02-11 | 54.57 | $54.54 | 5105 |
| 2025-02-10 | 54.38 | $54.36 | 11734 |
| 2025-02-07 | 54.33 | $57.94 | 12280 |
| 2025-02-06 | 54.14 | $58.83 | 3725 |
| 2025-02-05 | 54.63 | $60.80 | 11708 |
| 2025-02-04 | 55.21 | $56.00 | 4644 |
| 2025-02-03 | 55.61 | $53.45 | 5016 |
| 2025-01-31 | 56.14 | $55.99 | 10157 |
| 2025-01-30 | 56.78 | $58.64 | 15126 |
| 2025-01-29 | 56.49 | $59.29 | 52825 |
| 2025-01-28 | 55.95 | $49.84 | 4158 |
| 2025-01-27 | 55.81 | $50.48 | 6458 |
| 2025-01-24 | 55.56 | $50.68 | 2443 |
| 2025-01-23 | 55.24 | $53.20 | 6360 |
| 2025-01-22 | 54.90 | $49.34 | 6724 |
| 2025-01-21 | 54.17 | $52.38 | 3884 |
| 2025-01-17 | 54.19 | $53.10 | 15314 |
| 2025-01-16 | 53.00 | $57.16 | 19568 |
| 2025-01-15 | 51.53 | $54.99 | 13608 |
| 2025-01-14 | 50.21 | $50.42 | 4749 |
| 2025-01-13 | 49.15 | $50.80 | 8480 |
| 2025-01-10 | 48.09 | $53.35 | 9075 |
| 2025-01-08 | 46.94 | $54.12 | 27935 |
| 2025-01-07 | 45.74 | $68.57 | 26295 |
| 2025-01-06 | 43.88 | $72.46 | 62940 |
| 2025-01-03 | 41.76 | $64.00 | 25601 |
| 2025-01-02 | 40.09 | $64.00 | 42058 |
| 2024-12-31 | 38.46 | $68.80 | 237825 |
| 2024-12-30 | 36.63 | $52.86 | 39224 |
| 2024-12-27 | 35.64 | $48.45 | 38734 |
| 2024-12-26 | 34.81 | $47.01 | 40262 |
| 2024-12-24 | 34.04 | $45.56 | 16369 |
| 2024-12-23 | 33.37 | $44.29 | 70496 |
| 2024-12-20 | 32.78 | $46.40 | 898408 |
| 2024-12-19 | 32.00 | $34.67 | 119053 |
| 2024-12-18 | 31.82 | $52.85 | 582799 |
| 2024-12-17 | 30.74 | $29.26 | 3015 |
| 2024-12-16 | 30.82 | $27.66 | 2076 |
| 2024-12-13 | 31.04 | $28.69 | 2116 |
| 2024-12-12 | 31.20 | $29.26 | 1631 |
| 2024-12-11 | 31.36 | $29.54 | 1593 |
| 2024-12-10 | 31.46 | $30.32 | 1038 |
| 2024-12-09 | 31.65 | $30.21 | 2154 |
| 2024-12-06 | 31.75 | $31.24 | 19551 |
| 2024-12-05 | 31.80 | $30.09 | 2611 |
| 2024-12-04 | 31.87 | $30.59 | 1910 |
| 2024-12-03 | 31.89 | $31.41 | 6200 |
| 2024-12-02 | 31.91 | $32.29 | 1231 |
| 2024-11-29 | 31.84 | $32.96 | 750 |
| 2024-11-27 | 31.74 | $31.87 | 1653 |
| 2024-11-26 | 31.75 | $31.61 | 953 |
| 2024-11-25 | 31.72 | $32.26 | 1645 |
| 2024-11-22 | 31.63 | $32.34 | 3423 |
| 2024-11-21 | 31.51 | $30.83 | 1218 |
| 2024-11-20 | 31.45 | $31.19 | 1821 |
| 2024-11-19 | 31.47 | $31.08 | 8791 |
| 2024-11-18 | 31.54 | $31.04 | 1953 |
| 2024-11-15 | 31.61 | $31.94 | 6940 |
| 2024-11-14 | 31.54 | $31.88 | 7131 |
| 2024-11-13 | 31.45 | $32.49 | 4252 |
| 2024-11-12 | 31.36 | $31.49 | 8366 |
| 2024-11-11 | 31.30 | $34.17 | 32379 |
| 2024-11-08 | 31.17 | $32.24 | 1041 |
| 2024-11-07 | 31.12 | $32.27 | 6566 |
| 2024-11-06 | 31.05 | $31.42 | 2319 |
| 2024-11-05 | 31.05 | $30.96 | 1324 |
| 2024-11-04 | 31.09 | $31.92 | 1448 |
| 2024-11-01 | 31.20 | $30.77 | 1249 |
| 2024-10-31 | 31.42 | $31.04 | 1520 |
| 2024-10-30 | 31.63 | $31.99 | 11764 |
| 2024-10-29 | 31.75 | $31.14 | 1311 |
| 2024-10-28 | 32.00 | $30.39 | 1151 |
| 2024-10-25 | 32.35 | $30.00 | 1479 |
| 2024-10-24 | 32.75 | $29.60 | 3725 |
| 2024-10-23 | 33.02 | $31.63 | 2000 |
| 2024-10-22 | 33.10 | $32.32 | 2220 |
| 2024-10-21 | 33.22 | $32.59 | 5264 |
| 2024-10-18 | 33.27 | $30.41 | 2294 |
| 2024-10-17 | 33.18 | $30.22 | 1319 |
| 2024-10-16 | 33.23 | $30.65 | 2628 |
| 2024-10-15 | 33.13 | $30.20 | 4055 |
| 2024-10-14 | 33.14 | $31.65 | 7734 |
| 2024-10-11 | 33.10 | $31.29 | 1344 |
| 2024-10-10 | 33.07 | $30.82 | 1343 |
| 2024-10-09 | 33.11 | $31.42 | 5935 |
| 2024-10-08 | 33.04 | $31.76 | 4340 |
| 2024-10-07 | 32.92 | $34.16 | 1986 |
| 2024-10-04 | 32.69 | $35.07 | 2631 |
| 2024-10-03 | 32.33 | $35.26 | 7556 |
| 2024-10-02 | 32.09 | $34.49 | 1321 |
| 2024-10-01 | 31.74 | $36.14 | 3526 |
| 2024-09-30 | 31.34 | $37.31 | 8991 |
| 2024-09-27 | 30.99 | $37.93 | 7954 |
| 2024-09-26 | 30.73 | $35.12 | 3948 |
| 2024-09-25 | 30.71 | $33.20 | 4370 |
| 2024-09-24 | 30.95 | $34.62 | 7516 |
| 2024-09-23 | 31.27 | $33.60 | 26821 |
| 2024-09-20 | 32.00 | $28.64 | 66751 |
| 2024-09-19 | 32.61 | $31.20 | 129390 |
| 2024-09-18 | 33.31 | $28.67 | 3464 |
| 2024-09-17 | 33.73 | $30.40 | 5299 |
| 2024-09-16 | 34.07 | $30.88 | 5555 |
| 2024-09-13 | 34.14 | $30.72 | 3149 |
| 2024-09-12 | 33.89 | $31.52 | 6242 |
| 2024-09-11 | 33.85 | $30.16 | 9122 |
| 2024-09-10 | 33.67 | $29.27 | 2899 |
| 2024-09-09 | 33.46 | $29.69 | 8643 |
| 2024-09-06 | 33.17 | $27.82 | 4838 |
| 2024-09-05 | 33.02 | $30.41 | 5334 |
| 2024-09-04 | 32.67 | $27.44 | 3916 |
| 2024-09-03 | 32.46 | $28.13 | 4395 |
| 2024-08-30 | 32.09 | $30.40 | 4695 |
| 2024-08-29 | 31.72 | $32.76 | 16220 |
| 2024-08-28 | 31.41 | $34.66 | 18995 |
| 2024-08-27 | 31.04 | $38.05 | 13220 |
| 2024-08-26 | 30.58 | $41.07 | 24978 |
| 2024-08-23 | 30.06 | $48.01 | 35116 |
| 2024-08-22 | 29.13 | $40.95 | 25994 |
| 2024-08-21 | 28.59 | $45.15 | 63431 |
| 2024-08-20 | 27.71 | $37.18 | 56803 |
| 2024-08-19 | 27.44 | $37.04 | 484915 |
| 2024-08-16 | 27.24 | $32.45 | 55684 |
| 2024-08-15 | 27.24 | $25.60 | 12491 |
| 2024-08-14 | 27.62 | $30.79 | 47613 |
| 2024-08-13 | 27.84 | $26.56 | 7196 |
| 2024-08-12 | 28.34 | $25.00 | 15568 |
| 2024-08-09 | 28.78 | $24.00 | 4455 |
| 2024-08-08 | 29.28 | $24.74 | 4561 |
| 2024-08-07 | 29.79 | $23.44 | 8275 |
| 2024-08-06 | 30.23 | $23.20 | 5131 |
| 2024-08-05 | 30.73 | $20.80 | 7726 |
| 2024-08-02 | 31.35 | $23.04 | 9139 |
| 2024-08-01 | 32.00 | $26.56 | 6391 |
| 2024-07-31 | 32.28 | $27.13 | 4429 |
| 2024-07-30 | 32.59 | $28.96 | 5688 |
| 2024-07-29 | 32.94 | $30.61 | 5141 |
| 2024-07-26 | 33.41 | $29.40 | 18991 |
| 2024-07-25 | 34.25 | $30.11 | 17793 |
| 2024-07-24 | 35.09 | $27.57 | 24784 |
| 2024-07-23 | 36.21 | $31.88 | 6153 |
| 2024-07-22 | 37.12 | $32.94 | 3168 |
| 2024-07-19 | 37.87 | $32.41 | 4613 |
| 2024-07-18 | 38.61 | $33.33 | 5926 |
| 2024-07-17 | 39.64 | $35.19 | 6231 |
| 2024-07-16 | 40.45 | $36.53 | 26774 |
| 2024-07-15 | 41.39 | $33.84 | 10144 |
| 2024-07-12 | 42.45 | $34.01 | 7448 |
| 2024-07-11 | 42.84 | $34.75 | 25343 |
| 2024-07-10 | 43.30 | $32.35 | 11803 |
| 2024-07-09 | 43.93 | $33.17 | 9082 |
| 2024-07-08 | 44.61 | $33.26 | 15781 |
| 2024-07-05 | 45.15 | $36.04 | 16800 |
| 2024-07-03 | 45.10 | $32.02 | 15261 |
| 2024-07-02 | 45.14 | $33.43 | 14300 |
| 2024-07-01 | 45.31 | $36.00 | 11088 |
| 2024-06-28 | 45.26 | $39.90 | 21348 |
| 2024-06-27 | 44.86 | $46.29 | 22595 |
| 2024-06-26 | 44.23 | $46.80 | 24678 |
| 2024-06-25 | 43.58 | $49.98 | 23421 |
| 2024-06-24 | 42.77 | $50.18 | 25269 |
| 2024-06-21 | 41.90 | $47.93 | 23368 |
| 2024-06-20 | 41.21 | $47.20 | 41744 |
| 2024-06-18 | 40.57 | $54.00 | 227024 |
| 2024-06-17 | 39.60 | $51.25 | 47504 |
| 2024-06-14 | 38.64 | $55.44 | 136701 |
| 2024-06-13 | 37.46 | $54.96 | 381803 |
| 2024-06-12 | 36.32 | $41.81 | 38248 |
| 2024-06-11 | 37.63 | $44.03 | 65974 |
| 2024-06-10 | 39.40 | $44.84 | 78756 |
| 2024-06-07 | 41.88 | $46.87 | 197421 |
| 2024-06-06 | 44.25 | $44.01 | 1.2M |
| 2024-06-05 | 47.05 | $35.09 | 204211 |
| 2024-06-04 | 50.42 | $32.80 | 23686 |
| 2024-06-03 | 54.02 | $36.80 | 65075 |
| 2024-05-31 | 57.74 | $34.96 | 45574 |
| 2024-05-30 | 61.45 | $32.00 | 15167 |
| 2024-05-29 | 65.13 | $33.60 | 72640 |
| 2024-05-28 | 68.97 | $33.94 | 6821 |
| 2024-05-24 | 72.75 | $33.60 | 7536 |
| 2024-05-23 | 76.51 | $32.80 | 7974 |
| 2024-05-22 | 80.88 | $34.16 | 8513 |
| 2024-05-21 | 85.30 | $34.40 | 10776 |
| 2024-05-20 | 89.62 | $34.54 | 12318 |
| 2024-05-17 | 93.82 | $32.08 | 13875 |
| 2024-05-16 | 98.05 | $32.00 | 30268 |
| 2024-05-15 | 102.11 | $32.00 | 96671 |
| 2024-05-14 | 106.19 | $68.01 | 11109 |
| 2024-05-13 | 108.55 | $79.51 | 34839 |
| 2024-05-10 | 110.38 | $94.40 | 249408 |
| 2024-05-09 | 111.70 | $94.33 | 162 |
| 2024-05-08 | 113.22 | $100.00 | 139 |
| 2024-05-07 | 114.78 | $102.40 | 105 |
| 2024-05-06 | 116.29 | $104.80 | 190 |
| 2024-05-03 | 117.77 | $111.20 | 71 |
| 2024-05-02 | 119.21 | $109.20 | 58 |
| 2024-05-01 | 120.59 | $105.60 | 121 |
| 2024-04-30 | 122.23 | $110.40 | 99 |
| 2024-04-29 | 123.75 | $109.60 | 41 |
| 2024-04-26 | 125.19 | $108.80 | 248 |
| 2024-04-25 | 126.47 | $120.24 | 9 |
| 2024-04-24 | 127.30 | $122.40 | 8 |
| 2024-04-23 | 128.18 | $120.95 | 214 |
| 2024-04-22 | 129.09 | $118.40 | 18 |
| 2024-04-19 | 130.01 | $116.80 | 231 |
| 2024-04-18 | 130.81 | $113.20 | 29 |
| 2024-04-17 | 131.71 | $113.60 | 193 |
| 2024-04-16 | 132.59 | $115.19 | 101 |
| 2024-04-15 | 133.51 | $116.00 | 29 |
| 2024-04-12 | 134.63 | $120.81 | 171 |
| 2024-04-11 | 135.35 | $124.80 | 86 |
| 2024-04-10 | 135.75 | $131.20 | 36 |
| 2024-04-09 | 135.95 | $132.56 | 75 |
| 2024-04-08 | 136.22 | $134.40 | 173 |
| 2024-04-05 | 136.24 | $140.00 | 90 |
| 2024-04-04 | 136.04 | $136.80 | 46 |
| 2024-04-03 | 136.08 | $138.40 | 98 |
| 2024-04-02 | 136.08 | $140.80 | 163 |
| 2024-04-01 | 135.64 | $138.40 | 48 |
| 2024-03-28 | 135.68 | $134.40 | 186 |
| 2024-03-27 | 135.84 | $136.80 | 84 |
| 2024-03-26 | 135.92 | $140.00 | 98 |
| 2024-03-25 | 135.88 | $139.20 | 640 |
| 2024-03-22 | 135.90 | $136.80 | 200 |
| 2024-03-21 | 135.86 | $132.80 | 71 |
| 2024-03-20 | 136.05 | $131.20 | 81 |
| 2024-03-19 | 136.29 | $131.20 | 95 |
| 2024-03-18 | 136.33 | $133.60 | 135 |
| 2024-03-15 | 136.33 | $138.40 | 40 |
| 2024-03-14 | 135.97 | $135.20 | 83 |
| 2024-03-13 | 136.13 | $132.80 | 71 |
| 2024-03-12 | 136.41 | $135.20 | 96 |
| 2024-03-11 | 136.65 | $138.03 | 93 |
| 2024-03-08 | 136.70 | $134.80 | 110 |
| 2024-03-07 | 136.92 | $136.00 | 46 |
| 2024-03-06 | 137.19 | $137.60 | 39 |
| 2024-03-05 | 137.43 | $138.39 | 143 |
| 2024-03-04 | 137.65 | $132.01 | 89 |
| 2024-03-01 | 138.25 | $139.20 | 131 |
| 2024-02-29 | 138.49 | $137.60 | 188 |
| 2024-02-28 | 138.89 | $138.40 | 158 |
| 2024-02-27 | 139.09 | $139.20 | 35 |
| 2024-02-26 | 139.17 | $139.60 | 78 |
| 2024-02-23 | 139.39 | $136.00 | 41 |
| 2024-02-22 | 140.27 | $136.53 | 54 |
| 2024-02-21 | 141.08 | $136.00 | 106 |
| 2024-02-20 | 142.08 | $132.00 | 74 |
| 2024-02-16 | 143.16 | $133.60 | 133 |
| 2024-02-15 | 144.06 | $131.20 | 130 |
| 2024-02-14 | 145.38 | $138.40 | 50 |
| 2024-02-13 | 146.02 | $138.40 | 126 |
| 2024-02-12 | 146.86 | $140.00 | 46 |
| 2024-02-09 | 147.78 | $139.00 | 134 |
| 2024-02-08 | 148.63 | $139.20 | 74 |
| 2024-02-07 | 149.49 | $141.46 | 41 |
| 2024-02-06 | 150.46 | $142.40 | 58 |
| 2024-02-05 | 151.50 | $142.80 | 48 |
| 2024-02-02 | 152.76 | $144.00 | 13 |
| 2024-02-01 | 154.28 | $144.00 | 63 |
| 2024-01-31 | 155.76 | $145.60 | 54 |
| 2024-01-30 | 157.14 | $142.40 | 36 |
| 2024-01-29 | 158.78 | $140.80 | 91 |
| 2024-01-26 | 160.46 | $144.00 | 265 |
| 2024-01-25 | 161.58 | $153.57 | 121 |
| 2024-01-24 | 161.58 | $152.80 | 123 |
| 2024-01-23 | 161.50 | $156.00 | 13 |
| 2024-01-22 | 161.18 | $153.60 | 106 |
| 2024-01-19 | 161.02 | $151.60 | 48 |
| 2024-01-18 | 160.96 | $157.60 | 70 |
| 2024-01-17 | 160.40 | $151.20 | 113 |
| 2024-01-16 | 160.84 | $155.20 | 60 |
| 2024-01-12 | 161.08 | $158.40 | 106 |
| 2024-01-11 | 160.24 | $156.00 | 36 |
| 2024-01-10 | 159.76 | $156.40 | 98 |
| 2024-01-09 | 159.72 | $160.80 | 194 |
| 2024-01-08 | 159.76 | $163.20 | 88 |
| 2024-01-05 | 159.96 | $168.00 | 184 |
| 2024-01-04 | 160.04 | $174.40 | 68 |
| 2024-01-03 | 159.72 | $173.60 | 150 |
| 2024-01-02 | 159.28 | $173.20 | 469 |
| 2023-12-29 | 159.02 | $175.20 | 389 |
| 2023-12-28 | 157.86 | $174.40 | 823 |
| 2023-12-27 | 155.94 | $166.40 | 1011 |
| 2023-12-26 | 154.50 | $153.60 | 248 |
| 2023-12-22 | 153.38 | $151.20 | 414 |
| 2023-12-21 | 152.56 | $149.60 | 349 |
| 2023-12-20 | 151.84 | $150.40 | 88 |
| 2023-12-19 | 151.02 | $150.40 | 319 |
| 2023-12-18 | 150.28 | $146.40 | 133 |
| 2023-12-15 | 149.48 | $160.00 | 476 |
| 2023-12-14 | 148.38 | $160.00 | 266 |
| 2023-12-13 | 147.50 | $141.60 | 104 |
| 2023-12-12 | 147.04 | $146.40 | 179 |
| 2023-12-11 | 146.32 | $155.60 | 182 |
| 2023-12-08 | 145.42 | $161.60 | 351 |
| 2023-12-07 | 144.74 | $167.20 | 149 |
| 2023-12-06 | 144.10 | $169.60 | 344 |
| 2023-12-05 | 143.38 | $168.00 | 268 |
| 2023-12-04 | 142.62 | $164.80 | 725 |
| 2023-12-01 | 141.86 | $168.00 | 1836 |
| 2023-11-30 | 140.16 | $152.00 | 544 |
| 2023-11-29 | 138.36 | $136.00 | 86 |
| 2023-11-28 | 137.36 | $137.60 | 106 |
| 2023-11-27 | 136.24 | $131.20 | 136 |
| 2023-11-24 | 135.56 | $134.82 | 81 |
| 2023-11-22 | 134.86 | $135.20 | 63 |
| 2023-11-21 | 134.06 | $134.00 | 46 |
| 2023-11-20 | 133.28 | $135.60 | 35 |
| 2023-11-17 | 132.26 | $130.40 | 165 |
| 2023-11-16 | 131.86 | $138.00 | 63 |
| 2023-11-15 | 130.92 | $142.40 | 118 |
| 2023-11-14 | 129.48 | $132.40 | 126 |
| 2023-11-13 | 128.62 | $132.00 | 149 |
| 2023-11-10 | 127.98 | $137.60 | 58 |
| 2023-11-09 | 126.90 | $148.00 | 36 |
| 2023-11-08 | 125.66 | $154.40 | 155 |
| 2023-11-07 | 124.18 | $155.20 | 113 |
| 2023-11-06 | 123.30 | $152.79 | 523 |
| 2023-11-03 | 122.82 | $149.60 | 630 |
| 2023-11-02 | 122.62 | $134.00 | 909 |
| 2023-11-01 | 122.92 | $116.00 | 86 |
| 2023-10-31 | 124.96 | $116.00 | 68 |
| 2023-10-30 | 127.96 | $115.20 | 108 |
| 2023-10-27 | 131.36 | $117.60 | 56 |
| 2023-10-26 | 134.52 | $120.80 | 79 |
| 2023-10-25 | 136.92 | $119.20 | 160 |
| 2023-10-24 | 139.76 | $118.40 | 165 |
| 2023-10-23 | 142.65 | $115.20 | 383 |
| 2023-10-20 | 145.65 | $122.40 | 315 |
| 2023-10-19 | 148.52 | $119.20 | 426 |
| 2023-10-18 | 151.96 | $113.60 | 243 |
| 2023-10-17 | 156.28 | $115.20 | 483 |
| 2023-10-16 | 160.62 | $119.20 | 310 |
| 2023-10-13 | 164.78 | $116.00 | 370 |
| 2023-10-12 | 169.78 | $123.20 | 71 |
| 2023-10-11 | 174.06 | $124.80 | 533 |
| 2023-10-10 | 177.94 | $137.60 | 734 |
| 2023-10-09 | 181.98 | $143.20 | 134 |
| 2023-10-06 | 185.74 | $145.60 | 246 |
| 2023-10-05 | 189.63 | $140.00 | 703 |
| 2023-10-04 | 193.43 | $156.88 | 657 |
| 2023-10-03 | 196.58 | $176.00 | 45 |
| 2023-10-02 | 199.18 | $183.20 | 119 |
| 2023-09-29 | 201.22 | $180.64 | 54 |
| 2023-09-28 | 203.19 | $168.80 | 85 |
| 2023-09-27 | 205.83 | $176.00 | 100 |
| 2023-09-26 | 208.59 | $176.24 | 95 |
| 2023-09-25 | 211.38 | $175.20 | 108 |
| 2023-09-22 | 214.62 | $179.92 | 185 |
| 2023-09-21 | 218.08 | $188.00 | 92 |
| 2023-09-20 | 221.44 | $200.00 | 34 |
| 2023-09-19 | 224.04 | $202.00 | 111 |
| 2023-09-18 | 225.49 | $202.40 | 308 |
| 2023-09-15 | 226.73 | $216.00 | 159 |
| 2023-09-14 | 227.53 | $208.80 | 177 |
| 2023-09-13 | 229.40 | $202.40 | 167 |
| 2023-09-12 | 232.20 | $218.40 | 60 |
| 2023-09-11 | 234.72 | $218.40 | 65 |
| 2023-09-08 | 237.55 | $223.28 | 47 |
| 2023-09-07 | 240.25 | $216.00 | 96 |
| 2023-09-06 | 242.99 | $220.00 | 211 |
| 2023-09-05 | 245.19 | $228.00 | 56 |
| 2023-09-01 | 246.99 | $224.00 | 167 |
| 2023-08-31 | 249.55 | $220.00 | 108 |
| 2023-08-30 | 252.25 | $221.60 | 98 |
| 2023-08-29 | 254.87 | $231.20 | 161 |
| 2023-08-28 | 257.89 | $232.00 | 363 |
| 2023-08-25 | 260.95 | $240.00 | 103 |
| 2023-08-24 | 263.55 | $249.16 | 102 |
| 2023-08-23 | 265.40 | $255.12 | 128 |
| 2023-08-22 | 267.22 | $252.00 | 323 |
| 2023-08-21 | 268.40 | $231.04 | 131 |
| 2023-08-18 | 271.67 | $227.20 | 131 |
| 2023-08-17 | 274.95 | $231.92 | 554 |
| 2023-08-16 | 278.66 | $246.24 | 172 |
| 2023-08-15 | 282.19 | $258.40 | 80 |
| 2023-08-14 | 285.99 | $268.80 | 64 |
| 2023-08-11 | 289.65 | $275.04 | 97 |
| 2023-08-10 | 293.34 | $277.28 | 90 |
| 2023-08-09 | 296.85 | $270.72 | 127 |
| 2023-08-08 | 301.32 | $264.00 | 61 |
| 2023-08-07 | 305.86 | $264.08 | 117 |
| 2023-08-04 | 309.63 | $275.12 | 154 |
| 2023-08-03 | 313.27 | $274.16 | 228 |
| 2023-08-02 | 316.56 | $273.92 | 177 |
| 2023-08-01 | 316.47 | $291.64 | 90 |
| 2023-07-31 | 315.88 | $293.20 | 83 |
| 2023-07-28 | 315.61 | $292.00 | 100 |
| 2023-07-27 | 316.98 | $286.08 | 130 |
| 2023-07-26 | 319.49 | $291.60 | 102 |
| 2023-07-25 | 320.50 | $275.60 | 339 |
| 2023-07-24 | 321.83 | $296.48 | 212 |
| 2023-07-21 | 322.21 | $292.80 | 248 |
| 2023-07-20 | 322.71 | $306.00 | 125 |
| 2023-07-19 | 322.52 | $316.80 | 235 |
| 2023-07-18 | 321.46 | $334.56 | 167 |
| 2023-07-17 | 319.53 | $341.96 | 667 |
| 2023-07-14 | 316.94 | $348.72 | 110 |
| 2023-07-13 | 313.02 | $347.52 | 277 |
| 2023-07-12 | 309.27 | $360.24 | 486 |
| 2023-07-11 | 304.66 | $354.80 | 431 |
| 2023-07-10 | 300.92 | $339.36 | 254 |
| 2023-07-07 | 297.72 | $348.00 | 951 |
| 2023-07-06 | 294.53 | $340.00 | 10125 |
| 2023-07-05 | 290.85 | $272.00 | 399 |
| 2023-07-03 | 290.67 | $279.84 | 219 |
| 2023-06-30 | 289.28 | $287.92 | 159 |
| 2023-06-29 | 287.26 | $319.28 | 533 |
| 2023-06-28 | 283.45 | $336.32 | 431 |
| 2023-06-27 | 279.25 | $311.84 | 256 |
| 2023-06-26 | 276.07 | $302.24 | 157 |
| 2023-06-23 | 272.78 | $304.00 | 257 |
| 2023-06-22 | 270.22 | $302.72 | 106 |
| 2023-06-21 | 268.01 | $302.32 | 227 |
| 2023-06-20 | 265.81 | $295.60 | 171 |
| 2023-06-16 | 263.53 | $296.00 | 169 |
| 2023-06-15 | 261.18 | $290.08 | 467 |
| 2023-06-14 | 259.09 | $270.40 | 172 |
| 2023-06-13 | 258.22 | $272.40 | 173 |
| 2023-06-12 | 257.73 | $268.00 | 271 |
| 2023-06-09 | 257.14 | $280.08 | 122 |
| 2023-06-08 | 255.66 | $275.28 | 153 |
| 2023-06-07 | 255.61 | $284.24 | 555 |
| 2023-06-06 | 255.80 | $266.40 | 204 |
| 2023-06-05 | 256.67 | $268.40 | 318 |
| 2023-06-02 | 256.51 | $252.08 | 138 |
| 2023-06-01 | 256.66 | $247.60 | 82 |
| 2023-05-31 | 258.00 | $242.96 | 177 |
| 2023-05-30 | 258.87 | $252.32 | 354 |
| 2023-05-26 | 260.79 | $248.32 | 167 |
| 2023-05-25 | 263.64 | $236.48 | 460 |
| 2023-05-24 | 267.69 | $252.64 | 216 |
| 2023-05-23 | 270.85 | $258.64 | 310 |
| 2023-05-22 | 275.92 | $258.24 | 185 |
| 2023-05-19 | 284.12 | $250.00 | 200 |
| 2023-05-18 | 296.02 | $249.12 | 168 |
| 2023-05-17 | 307.17 | $248.24 | 156 |
| 2023-05-16 | 311.56 | $252.88 | 322 |
| 2023-05-15 | 314.76 | $262.64 | 93 |
| 2023-05-12 | 317.04 | $256.16 | 177 |
| 2023-05-11 | 320.23 | $250.56 | 316 |
| 2023-05-10 | 322.88 | $274.24 | 198 |
| 2023-05-09 | 324.49 | $288.00 | 342 |
| 2023-05-08 | 325.29 | $283.84 | 428 |
| 2023-05-05 | 326.21 | $265.20 | 396 |
| 2023-05-04 | 328.15 | $255.20 | 252 |
| 2023-05-03 | 330.91 | $274.24 | 217 |
| 2023-05-02 | 332.64 | $260.48 | 619 |
| 2023-05-01 | 335.01 | $290.64 | 528 |
| 2023-04-28 | 335.78 | $305.44 | 599 |
| 2023-04-27 | 335.65 | $317.44 | 427 |
| 2023-04-26 | 334.85 | $315.76 | 1138 |
| 2023-04-25 | 334.26 | $360.00 | 1961 |
| 2023-04-24 | 331.86 | $422.40 | 3731 |
| 2023-04-21 | 325.94 | $488.00 | 8782 |
| 2023-04-20 | 316.38 | $472.00 | 42600 |
| 2023-04-19 | 308.38 | $336.00 | 174 |
| 2023-04-18 | 306.99 | $316.96 | 102 |
| 2023-04-17 | 305.81 | $308.24 | 157 |
| 2023-04-14 | 306.00 | $319.92 | 106 |
| 2023-04-13 | 306.24 | $303.68 | 62 |
| 2023-04-12 | 306.50 | $306.40 | 49 |
| 2023-04-11 | 306.98 | $304.00 | 48 |
| 2023-04-10 | 307.37 | $302.16 | 60 |
| 2023-04-06 | 308.46 | $304.00 | 65 |
| 2023-04-05 | 310.86 | $310.40 | 46 |
| 2023-04-04 | 314.12 | $308.80 | 90 |
| 2023-04-03 | 318.26 | $308.00 | 39 |
| 2023-03-31 | 321.99 | $306.00 | 31 |
| 2023-03-30 | 326.11 | $302.88 | 83 |
| 2023-03-29 | 329.86 | $301.36 | 41 |
| 2023-03-28 | 333.80 | $304.00 | 39 |
| 2023-03-27 | 338.07 | $312.00 | 71 |
| 2023-03-24 | 342.47 | $304.00 | 37 |
| 2023-03-23 | 347.36 | $296.88 | 71 |
| 2023-03-22 | 352.52 | $312.00 | 80 |
| 2023-03-21 | 357.66 | $308.16 | 155 |
| 2023-03-20 | 363.12 | $293.36 | 123 |
| 2023-03-17 | 370.00 | $312.00 | 268 |
| 2023-03-16 | 376.60 | $324.72 | 99 |
| 2023-03-15 | 381.60 | $308.80 | 74 |
| 2023-03-14 | 386.87 | $316.00 | 106 |
| 2023-03-13 | 392.54 | $311.92 | 201 |
| 2023-03-10 | 398.14 | $324.00 | 144 |
| 2023-03-09 | 403.94 | $352.00 | 287 |
| 2023-03-08 | 410.33 | $375.60 | 115 |
| 2023-03-07 | 415.15 | $391.44 | 145 |
| 2023-03-06 | 420.40 | $382.64 | 71 |
| 2023-03-03 | 425.62 | $388.48 | 30 |
| 2023-03-02 | 432.59 | $377.84 | 94 |
| 2023-03-01 | 441.70 | $380.16 | 89 |
| 2023-02-28 | 445.89 | $389.36 | 109 |
| 2023-02-27 | 451.52 | $400.00 | 116 |
| 2023-02-24 | 450.32 | $401.92 | 127 |
| 2023-02-23 | 448.27 | $400.00 | 93 |
| 2023-02-22 | 446.53 | $414.72 | 149 |
| 2023-02-21 | 444.19 | $417.44 | 175 |
| 2023-02-17 | 441.56 | $430.96 | 253 |
| 2023-02-16 | 438.88 | $444.00 | 219 |
| 2023-02-15 | 435.93 | $424.80 | 306 |
| 2023-02-14 | 434.37 | $414.08 | 149 |
| 2023-02-13 | 434.46 | $429.48 | 167 |
| 2023-02-10 | 431.44 | $423.84 | 290 |
| 2023-02-09 | 428.20 | $440.00 | 234 |
| 2023-02-08 | 423.40 | $479.92 | 103 |
| 2023-02-07 | 416.81 | $471.84 | 274 |
| 2023-02-06 | 410.95 | $496.48 | 311 |
| 2023-02-03 | 405.32 | $487.04 | 793 |
| 2023-02-02 | 394.77 | $528.00 | 718 |
| 2023-02-01 | 381.57 | $559.92 | 3144 |
| 2023-01-31 | 365.01 | $464.00 | 2773 |
| 2023-01-30 | 352.82 | $501.92 | 58887 |
| 2023-01-27 | 338.05 | $376.00 | 124 |
| 2023-01-26 | 329.17 | $360.88 | 55 |
| 2023-01-25 | 321.22 | $365.20 | 151 |
| 2023-01-24 | 313.00 | $368.00 | 68 |
| 2023-01-23 | 304.73 | $364.84 | 192 |
| 2023-01-20 | 298.12 | $377.36 | 70 |
| 2023-01-19 | 290.84 | $384.96 | 150 |
| 2023-01-18 | 282.17 | $393.60 | 202 |
| 2023-01-17 | 273.09 | $416.00 | 232 |
| 2023-01-13 | 264.33 | $369.02 | 210 |
| 2023-01-12 | 259.06 | $358.96 | 72 |
| 2023-01-11 | 256.52 | $344.00 | 213 |
| 2023-01-10 | 254.13 | $348.16 | 131 |
| 2023-01-09 | 251.52 | $354.56 | 585 |
| 2023-01-06 | 249.20 | $383.92 | 2599 |
| 2023-01-05 | 245.26 | $276.00 | 620 |
| 2023-01-04 | 247.44 | $264.00 | 289 |
| 2023-01-03 | 250.48 | $228.72 | 388 |
| 2022-12-30 | 256.02 | $220.32 | 254 |
| 2022-12-29 | 262.25 | $206.40 | 295 |
| 2022-12-28 | 268.85 | $198.40 | 341 |
| 2022-12-27 | 276.13 | $201.92 | 241 |
| 2022-12-23 | 283.18 | $200.80 | 182 |
| 2022-12-22 | 290.30 | $202.56 | 387 |
| 2022-12-21 | 297.61 | $232.80 | 90 |
| 2022-12-20 | 302.09 | $231.60 | 460 |
| 2022-12-19 | 306.71 | $211.60 | 618 |
| 2022-12-16 | 312.93 | $212.00 | 445 |
| 2022-12-15 | 319.81 | $240.80 | 518 |
| 2022-12-14 | 325.77 | $263.68 | 432 |
| 2022-12-13 | 330.79 | $308.16 | 88 |
| 2022-12-12 | 335.24 | $296.16 | 224 |
| 2022-12-09 | 340.23 | $296.00 | 192 |
| 2022-12-08 | 344.54 | $308.16 | 72 |
| 2022-12-07 | 347.77 | $305.04 | 134 |
| 2022-12-06 | 352.86 | $319.60 | 105 |
| 2022-12-05 | 357.26 | $324.88 | 87 |
| 2022-12-02 | 361.42 | $339.60 | 82 |
| 2022-12-01 | 364.84 | $344.80 | 84 |
| 2022-11-30 | 366.93 | $338.40 | 154 |
| 2022-11-29 | 370.48 | $344.00 | 167 |
| 2022-11-28 | 372.80 | $343.04 | 213 |
| 2022-11-25 | 374.98 | $343.12 | 63 |
| 2022-11-23 | 377.50 | $348.72 | 184 |
| 2022-11-22 | 379.35 | $322.40 | 97 |
| 2022-11-21 | 384.04 | $324.08 | 200 |
| 2022-11-18 | 387.84 | $336.00 | 284 |
| 2022-11-17 | 394.29 | $349.52 | 929 |
| 2022-11-16 | 400.99 | $360.08 | 2620 |
| 2022-11-15 | 406.42 | $364.00 | 612 |
| 2022-11-14 | 411.87 | $397.12 | 144 |
| 2022-11-11 | 415.69 | $396.00 | 142 |
| 2022-11-10 | 418.94 | $382.24 | 302 |
| 2022-11-09 | 424.65 | $372.80 | 202 |
| 2022-11-08 | 430.21 | $406.72 | 112 |
| 2022-11-07 | 433.77 | $407.76 | 57 |
| 2022-11-04 | 437.02 | $408.00 | 117 |
| 2022-11-03 | 441.90 | $408.00 | 218 |
| 2022-11-02 | 448.14 | $386.56 | 222 |
| 2022-11-01 | 455.71 | $409.52 | 215 |
| 2022-10-31 | 462.03 | $390.40 | 153 |
| 2022-10-28 | 468.10 | $386.56 | 158 |
| 2022-10-27 | 472.06 | $393.60 | 126 |
| 2022-10-26 | 476.37 | $385.60 | 294 |
| 2022-10-25 | 482.57 | $416.24 | 164 |
| 2022-10-24 | 487.16 | $400.00 | 487 |
| 2022-10-21 | 493.08 | $465.12 | 117 |
| 2022-10-20 | 497.03 | $483.52 | 148 |
| 2022-10-19 | 501.41 | $468.72 | 84 |
| 2022-10-18 | 507.90 | $472.88 | 83 |
| 2022-10-17 | 516.29 | $473.60 | 202 |
| 2022-10-14 | 528.29 | $460.96 | 94 |
| 2022-10-13 | 541.24 | $496.40 | 207 |
| 2022-10-12 | 554.72 | $484.08 | 71 |
| 2022-10-11 | 568.92 | $477.92 | 135 |
| 2022-10-10 | 583.78 | $472.64 | 81 |
| 2022-10-07 | 602.95 | $505.60 | 72 |
| 2022-10-06 | 616.67 | $532.80 | 99 |
| 2022-10-05 | 628.08 | $538.00 | 67 |
| 2022-10-04 | 637.72 | $536.00 | 206 |
| 2022-10-03 | 649.72 | $511.84 | 157 |
| 2022-09-30 | 664.13 | $465.60 | 167 |
| 2022-09-29 | 680.19 | $479.92 | 262 |
| 2022-09-28 | 695.00 | $509.60 | 148 |
| 2022-09-27 | 709.16 | $508.00 | 187 |
| 2022-09-26 | 726.96 | $518.40 | 320 |
| 2022-09-23 | 747.04 | $544.08 | 429 |
| 2022-09-22 | 768.64 | $571.20 | 274 |
| 2022-09-21 | 788.48 | $598.40 | 772 |
| 2022-09-20 | 804.16 | $640.72 | 564 |
| 2022-09-19 | 818.52 | $713.60 | 256 |
| 2022-09-16 | 829.64 | $720.00 | 547 |
| 2022-09-15 | 844.44 | $766.08 | 181 |
| 2022-09-14 | 860.54 | $768.00 | 168 |
| 2022-09-13 | 872.94 | $775.12 | 613 |
| 2022-09-12 | 887.78 | $856.00 | 734 |
| 2022-09-09 | 899.38 | $780.00 | 375 |
| 2022-09-08 | 913.98 | $760.96 | 412 |
| 2022-09-07 | 929.93 | $730.88 | 686 |
| 2022-09-06 | 945.79 | $776.08 | 417 |
| 2022-09-02 | 964.58 | $800.00 | 429 |
| 2022-09-01 | 991.38 | $786.80 | 262 |
| 2022-08-31 | 1026.44 | $776.00 | 440 |
| 2022-08-30 | 1054.04 | $792.88 | 996 |
| 2022-08-29 | 1094.00 | $864.00 | 663 |
| 2022-08-26 | 1106.00 | $920.00 | 592 |
| 2022-08-25 | 1100.00 | $976.00 | 521 |
| 2022-08-24 | 1094.40 | $968.00 | 701 |
| 2022-08-23 | 1088.40 | $912.00 | 633 |
| 2022-08-22 | 1086.80 | $928.00 | 830 |
| 2022-08-19 | 1087.20 | $936.00 | 1123 |
| 2022-08-18 | 1082.80 | $1016.00 | 1251 |
| 2022-08-17 | 1075.60 | $1088.00 | 1979 |
| 2022-08-16 | 1065.20 | $1016.00 | 1755 |
| 2022-08-15 | 1056.40 | $1072.00 | 2374 |
| 2022-08-12 | 1045.20 | $1088.00 | 1630 |
| 2022-08-11 | 1032.80 | $1072.00 | 3271 |
| 2022-08-10 | 1020.00 | $1080.00 | 5657 |
| 2022-08-09 | 1006.80 | $1048.00 | 11648 |
| 2022-08-08 | 994.80 | $1152.00 | 5975 |
| 2022-08-05 | 977.60 | $1336.00 | 9681 |
| 2022-08-04 | 952.00 | $1488.00 | 18771 |
| 2022-08-03 | 917.20 | $1328.00 | 42469 |
| 2022-08-02 | 890.40 | $1592.00 | 59104 |
| 2022-08-01 | 851.20 | $1104.00 | 95271 |
| 2022-07-29 | 838.00 | $800.00 | 11422 |
| 2022-07-28 | 842.80 | $864.00 | 5815 |
| 2022-07-27 | 852.80 | $848.00 | 8909 |
| 2022-07-26 | 857.20 | $880.00 | 12701 |
| 2022-07-25 | 855.60 | $936.00 | 11476 |
| 2022-07-22 | 852.80 | $848.00 | 125 |
| 2022-07-21 | 850.80 | $872.00 | 152 |
| 2022-07-20 | 848.00 | $880.00 | 1451 |
| 2022-07-19 | 843.70 | $840.00 | 463 |
| 2022-07-18 | 840.12 | $848.00 | 125 |
| 2022-07-15 | 838.12 | $840.00 | 258 |
| 2022-07-14 | 836.52 | $816.00 | 54 |
| 2022-07-13 | 835.43 | $816.00 | 231 |
| 2022-07-12 | 832.14 | $808.00 | 176 |
| 2022-07-11 | 836.54 | $808.00 | 1494 |
| 2022-07-08 | 840.94 | $824.00 | 265 |
| 2022-07-07 | 845.34 | $792.00 | 187 |
| 2022-07-06 | 850.54 | $792.00 | 665 |
| 2022-07-05 | 856.54 | $808.00 | 219 |
| 2022-07-01 | 862.14 | $840.00 | 1112 |
| 2022-06-30 | 870.54 | $896.00 | 1770 |
| 2022-06-29 | 876.14 | $1064.00 | 10580 |
| 2022-06-28 | 876.54 | $936.00 | 491 |
| 2022-06-27 | 888.34 | $848.00 | 604 |
| 2022-06-24 | 897.14 | $880.00 | 575 |
| 2022-06-23 | 904.34 | $808.00 | 655 |
| 2022-06-22 | 922.34 | $816.00 | 249 |
| 2022-06-21 | 945.94 | $794.00 | 308 |
| 2022-06-17 | 958.64 | $768.40 | 202 |
| 2022-06-16 | 964.62 | $808.00 | 228 |
| 2022-06-15 | 967.02 | $808.00 | 303 |
| 2022-06-14 | 971.02 | $794.16 | 219 |
| 2022-06-13 | 973.72 | $750.32 | 531 |
| 2022-06-10 | 977.33 | $896.00 | 140 |
| 2022-06-09 | 968.11 | $896.00 | 272 |
| 2022-06-08 | 960.11 | $912.00 | 313 |
| 2022-06-07 | 953.71 | $896.00 | 385 |
| 2022-06-06 | 947.93 | $912.00 | 366 |
| 2022-06-03 | 944.93 | $920.00 | 525 |
| 2022-06-02 | 941.33 | $1008.00 | 1375 |
| 2022-06-01 | 937.73 | $1008.00 | 1680 |
| 2022-05-31 | 932.13 | $1072.00 | 592 |
| 2022-05-27 | 921.73 | $1172.00 | 2529 |
| 2022-05-26 | 905.93 | $1024.00 | 698 |
| 2022-05-25 | 898.33 | $1024.00 | 1005 |
| 2022-05-24 | 891.53 | $1168.00 | 1839 |
| 2022-05-23 | 877.93 | $1288.00 | 4256 |
| 2022-05-20 | 859.93 | $1048.00 | 4059 |
| 2022-05-19 | 854.33 | $888.00 | 46 |
| 2022-05-18 | 857.53 | $856.00 | 51 |
| 2022-05-17 | 864.72 | $888.00 | 32 |
| 2022-05-16 | 871.92 | $848.00 | 65 |
| 2022-05-13 | 878.52 | $822.64 | 92 |
| 2022-05-12 | 886.99 | $711.52 | 179 |
| 2022-05-11 | 903.42 | $736.00 | 246 |
| 2022-05-10 | 917.02 | $784.00 | 88 |
| 2022-05-09 | 925.82 | $780.48 | 327 |
| 2022-05-06 | 937.19 | $852.00 | 54 |
| 2022-05-05 | 944.99 | $848.00 | 70 |
| 2022-05-04 | 954.59 | $936.00 | 58 |
| 2022-05-03 | 962.19 | $896.00 | 46 |
| 2022-05-02 | 974.99 | $864.00 | 160 |
| 2022-04-29 | 988.99 | $856.00 | 43 |
| 2022-04-28 | 1004.59 | $872.00 | 137 |
| 2022-04-27 | 1020.59 | $888.00 | 90 |
| 2022-04-26 | 1034.99 | $895.92 | 178 |
| 2022-04-25 | 1047.80 | $928.00 | 87 |
| 2022-04-22 | 1060.60 | $936.00 | 44 |
| 2022-04-21 | 1072.60 | $952.00 | 117 |
| 2022-04-20 | 1086.60 | $999.92 | 30 |
| 2022-04-19 | 1097.80 | $1032.00 | 83 |
| 2022-04-18 | 1105.00 | $980.00 | 43 |
| 2022-04-14 | 1117.20 | $992.00 | 28 |
| 2022-04-13 | 1125.60 | $1040.00 | 76 |
| 2022-04-12 | 1126.80 | $1008.00 | 48 |
| 2022-04-11 | 1125.60 | $960.00 | 119 |
| 2022-04-08 | 1126.00 | $1008.00 | 44 |
| 2022-04-07 | 1126.80 | $1008.00 | 99 |
| 2022-04-06 | 1128.40 | $1040.00 | 72 |
| 2022-04-05 | 1124.80 | $1088.00 | 57 |
| 2022-04-04 | 1118.40 | $1152.00 | 24 |
| 2022-04-01 | 1107.20 | $1144.00 | 67 |
| 2022-03-31 | 1098.00 | $1168.00 | 40 |
| 2022-03-30 | 1091.20 | $1192.00 | 70 |
| 2022-03-29 | 1084.80 | $1176.00 | 70 |
| 2022-03-28 | 1078.80 | $1152.00 | 67 |
| 2022-03-25 | 1074.00 | $1184.00 | 63 |
| 2022-03-24 | 1069.20 | $1176.00 | 83 |
| 2022-03-23 | 1065.20 | $1232.00 | 45 |
| 2022-03-22 | 1054.80 | $1224.00 | 53 |
| 2022-03-21 | 1047.60 | $1176.00 | 46 |
| 2022-03-18 | 1043.60 | $1224.00 | 121 |
| 2022-03-17 | 1036.80 | $1160.00 | 111 |
| 2022-03-16 | 1035.20 | $1064.00 | 68 |
| 2022-03-15 | 1038.80 | $984.00 | 67 |
| 2022-03-14 | 1045.60 | $968.00 | 93 |
| 2022-03-11 | 1054.00 | $1024.00 | 77 |
| 2022-03-10 | 1059.20 | $1040.00 | 203 |
| 2022-03-09 | 1064.00 | $968.00 | 90 |
| 2022-03-08 | 1072.80 | $960.00 | 115 |
| 2022-03-07 | 1082.40 | $928.00 | 146 |
| 2022-03-04 | 1092.80 | $960.00 | 84 |
| 2022-03-03 | 1102.40 | $1032.00 | 77 |
| 2022-03-02 | 1110.80 | $1064.00 | 46 |
| 2022-03-01 | 1119.60 | $1056.00 | 65 |
| 2022-02-28 | 1126.00 | $1056.00 | 35 |
| 2022-02-25 | 1131.60 | $1088.00 | 85 |
| 2022-02-24 | 1135.20 | $1096.00 | 159 |
| 2022-02-23 | 1144.00 | $1024.00 | 51 |
| 2022-02-22 | 1159.60 | $1080.00 | 82 |
| 2022-02-18 | 1171.60 | $1096.00 | 84 |
| 2022-02-17 | 1181.60 | $1088.00 | 81 |
| 2022-02-16 | 1194.00 | $1128.00 | 50 |
| 2022-02-15 | 1206.40 | $1136.00 | 261 |
| 2022-02-14 | 1218.80 | $1120.00 | 225 |
| 2022-02-11 | 1234.80 | $1136.00 | 95 |
| 2022-02-10 | 1250.00 | $1128.00 | 113 |
| 2022-02-09 | 1266.40 | $1136.00 | 156 |
| 2022-02-08 | 1284.40 | $1144.00 | 58 |
| 2022-02-07 | 1299.60 | $1152.00 | 29 |
| 2022-02-04 | 1314.80 | $1136.00 | 31 |
| 2022-02-03 | 1328.00 | $1152.00 | 40 |
| 2022-02-02 | 1343.60 | $1200.00 | 69 |
| 2022-02-01 | 1360.40 | $1240.00 | 73 |
| 2022-01-31 | 1376.80 | $1184.00 | 67 |
| 2022-01-28 | 1392.00 | $1168.00 | 165 |
| 2022-01-27 | 1410.80 | $1160.00 | 278 |
| 2022-01-26 | 1431.60 | $1272.00 | 238 |
| 2022-01-25 | 1450.80 | $1336.00 | 56 |
| 2022-01-24 | 1468.80 | $1320.00 | 284 |
| 2022-01-21 | 1488.40 | $1296.00 | 126 |
| 2022-01-20 | 1511.20 | $1336.00 | 100 |
| 2022-01-19 | 1525.20 | $1376.00 | 59 |
| 2022-01-18 | 1534.80 | $1384.00 | 94 |
| 2022-01-14 | 1546.00 | $1440.00 | 91 |
| 2022-01-13 | 1555.20 | $1440.00 | 74 |
| 2022-01-12 | 1566.80 | $1456.00 | 71 |
| 2022-01-11 | 1579.20 | $1496.00 | 155 |
| 2022-01-10 | 1590.80 | $1448.00 | 137 |
| 2022-01-07 | 1606.40 | $1456.00 | 148 |
| 2022-01-06 | 1624.00 | $1400.00 | 332 |
| 2022-01-05 | 1649.20 | $1464.00 | 138 |
| 2022-01-04 | 1667.60 | $1536.00 | 122 |
| 2022-01-03 | 1674.00 | $1568.00 | 210 |
| 2021-12-31 | 1680.40 | $1488.00 | 520 |
| 2021-12-30 | 1700.40 | $1544.00 | 312 |
| 2021-12-29 | 1714.80 | $1576.00 | 385 |
| 2021-12-28 | 1733.20 | $1656.00 | 213 |
| 2021-12-27 | 1753.20 | $1696.00 | 204 |
| 2021-12-23 | 1773.60 | $1712.00 | 121 |
| 2021-12-22 | 1795.60 | $1752.00 | 388 |
| 2021-12-21 | 1808.00 | $1616.00 | 262 |
| 2021-12-20 | 1828.80 | $1568.00 | 206 |
| 2021-12-17 | 1856.00 | $1608.00 | 185 |
| 2021-12-16 | 1884.80 | $1624.00 | 155 |
| 2021-12-15 | 1918.80 | $1672.00 | 153 |
| 2021-12-14 | 1954.00 | $1704.00 | 189 |
| 2021-12-13 | 1990.00 | $1728.00 | 80 |
| 2021-12-10 | 2026.40 | $1760.00 | 81 |
| 2021-12-09 | 2056.80 | $1808.00 | 147 |
| 2021-12-08 | 2082.00 | $1904.00 | 134 |
| 2021-12-07 | 2108.80 | $1832.00 | 437 |
| 2021-12-06 | 2142.00 | $1664.00 | 397 |
| 2021-12-03 | 2190.40 | $1696.00 | 521 |
| 2021-12-02 | 2238.00 | $1888.00 | 211 |
| 2021-12-01 | 2280.00 | $1832.00 | 269 |
| 2021-11-30 | 2326.40 | $1944.00 | 228 |
| 2021-11-29 | 2370.40 | $2056.00 | 173 |
| 2021-11-26 | 2411.20 | $2104.00 | 159 |
| 2021-11-24 | 2440.80 | $2152.00 | 167 |
| 2021-11-23 | 2468.00 | $2000.00 | 126 |
| 2021-11-22 | 2505.60 | $2032.00 | 338 |
| 2021-11-19 | 2542.40 | $2112.00 | 581 |
| 2021-11-18 | 2574.00 | $2184.00 | 306 |
| 2021-11-17 | 2608.00 | $2304.00 | 404 |
| 2021-11-16 | 2639.60 | $2376.00 | 206 |
| 2021-11-15 | 2661.60 | $2424.00 | 184 |
| 2021-11-12 | 2676.00 | $2456.00 | 635 |
| 2021-11-11 | 2690.40 | $2368.00 | 306 |
| 2021-11-10 | 2714.40 | $2312.00 | 562 |
| 2021-11-09 | 2743.60 | $2440.00 | 829 |
| 2021-11-08 | 2762.00 | $2496.00 | 838 |
| 2021-11-05 | 2773.20 | $2632.00 | 238 |
| 2021-11-04 | 2786.00 | $2648.00 | 702 |
| 2021-11-03 | 2803.20 | $2728.00 | 466 |
| 2021-11-02 | 2807.60 | $2760.00 | 223 |
| 2021-11-01 | 2806.40 | $2824.00 | 159 |
| 2021-10-29 | 2803.20 | $2872.00 | 458 |
| 2021-10-28 | 2809.60 | $2696.00 | 154 |
| 2021-10-27 | 2829.20 | $2696.00 | 118 |
| 2021-10-26 | 2849.20 | $2752.00 | 187 |
| 2021-10-25 | 2880.80 | $2768.00 | 241 |
| 2021-10-22 | 2908.80 | $2744.00 | 438 |
| 2021-10-21 | 2939.60 | $2864.00 | 690 |
| 2021-10-20 | 2971.20 | $2936.00 | 444 |
| 2021-10-19 | 3026.80 | $2816.00 | 277 |
| 2021-10-18 | 3038.00 | $2712.00 | 375 |
| 2021-10-15 | 3033.20 | $2744.00 | 331 |
| 2021-10-14 | 3034.00 | $2848.00 | 208 |
| 2021-10-13 | 3031.60 | $2896.00 | 746 |
| 2021-10-12 | 3020.80 | $2808.00 | 820 |
| 2021-10-11 | 3018.00 | $2720.00 | 379 |
| 2021-10-08 | 3020.40 | $2888.00 | 273 |
| 2021-10-07 | 3020.40 | $2992.00 | 383 |
| 2021-10-06 | 3015.60 | $2816.00 | 342 |
| 2021-10-05 | 3017.60 | $2736.00 | 384 |
| 2021-10-04 | 3028.80 | $2760.00 | 1128 |
| 2021-10-01 | 3038.40 | $3000.00 | 426 |
| 2021-09-30 | 3037.60 | $3088.00 | 1631 |
| 2021-09-29 | 3031.60 | $3096.00 | 831 |
| 2021-09-28 | 3025.60 | $3384.00 | 1183 |
| 2021-09-27 | 3001.60 | $3328.00 | 673 |
| 2021-09-24 | 2994.40 | $3360.00 | 792 |
| 2021-09-23 | 2971.20 | $3496.00 | 5085 |
| 2021-09-22 | 2940.40 | $4048.00 | 120505 |
| 2021-09-21 | 2875.60 | $3040.00 | 2115 |
| 2021-09-20 | 2859.20 | $2616.00 | 213 |
| 2021-09-17 | 2865.60 | $2760.00 | 185 |
| 2021-09-16 | 2863.60 | $2800.00 | 149 |
| 2021-09-15 | 2869.20 | $2680.00 | 252 |
| 2021-09-14 | 2877.60 | $2752.00 | 211 |
| 2021-09-13 | 2881.20 | $2768.00 | 218 |
| 2021-09-10 | 2896.40 | $2888.00 | 164 |
| 2021-09-09 | 2904.80 | $2896.00 | 219 |
| 2021-09-08 | 2931.60 | $2856.00 | 182 |
| 2021-09-07 | 2981.20 | $2960.00 | 155 |
| 2021-09-03 | 3043.60 | $2952.00 | 176 |
| 2021-09-02 | 3104.40 | $2984.00 | 238 |
| 2021-09-01 | 3167.20 | $2968.00 | 180 |
| 2021-08-31 | 3240.40 | $2976.00 | 267 |
| 2021-08-30 | 3284.80 | $2904.00 | 566 |
| 2021-08-27 | 3342.40 | $3184.00 | 1006 |
| 2021-08-26 | 3379.20 | $2896.00 | 314 |
| 2021-08-25 | 3429.20 | $2880.00 | 452 |
| 2021-08-24 | 3495.60 | $2752.00 | 604 |
| 2021-08-23 | 3551.20 | $2712.00 | 544 |
| 2021-08-20 | 3618.40 | $2744.00 | 497 |
| 2021-08-19 | 3702.00 | $2720.00 | 381 |
| 2021-08-18 | 3800.40 | $2912.00 | 376 |
| 2021-08-17 | 3878.80 | $2848.00 | 789 |
| 2021-08-16 | 3947.20 | $2824.00 | 641 |
| 2021-08-13 | 4003.20 | $3072.00 | 701 |
| 2021-08-12 | 4000.00 | $3056.00 | 1608 |
| 2021-08-11 | 3993.60 | $3432.00 | 713 |
| 2021-08-10 | 3968.40 | $3848.00 | 904 |
| 2021-08-09 | 3941.20 | $4208.00 | 367 |
| 2021-08-06 | 3887.60 | $4168.00 | 324 |
| 2021-08-05 | 3847.60 | $4240.00 | 357 |
| 2021-08-04 | 3805.20 | $4432.00 | 2176 |
| 2021-08-03 | 3750.80 | $3864.00 | 401 |
| 2021-08-02 | 3740.00 | $4056.00 | 281 |
| 2021-07-30 | 3728.80 | $3920.00 | 388 |
| 2021-07-29 | 3733.20 | $3896.00 | 513 |
| 2021-07-28 | 3735.20 | $4208.00 | 714 |
| 2021-07-27 | 3728.40 | $3864.00 | 1263 |
| 2021-07-26 | 3742.00 | $4056.00 | 608 |
| 2021-07-23 | 3744.00 | $4416.00 | 1615 |
| 2021-07-22 | 3736.40 | $4688.00 | 3710 |
| 2021-07-21 | 3718.00 | $4480.00 | 3176 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.95
2026-07-17
Close Price
$0.65
Vol: 77808
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.95
Average
521.61
Maximum
4106.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.95 | $0.65 | 77808 |
| 2026-07-16 | 0.98 | $0.67 | 69248 |
| 2026-07-15 | 1.01 | $0.69 | 95618 |
| 2026-07-14 | 1.05 | $0.69 | 88178 |
| 2026-07-13 | 1.08 | $0.67 | 110700 |
| 2026-07-10 | 1.13 | $0.71 | 65405 |
| 2026-07-09 | 1.17 | $0.70 | 98400 |
| 2026-07-08 | 1.22 | $0.69 | 214300 |
| 2026-07-07 | 1.28 | $0.73 | 100153 |
| 2026-07-06 | 1.34 | $0.79 | 421459 |
| 2026-07-02 | 1.39 | $0.71 | 112640 |
| 2026-07-01 | 1.47 | $0.76 | 454238 |
| 2026-06-30 | 1.54 | $0.82 | 299700 |
| 2026-06-29 | 1.62 | $0.85 | 217501 |
| 2026-06-26 | 1.70 | $0.87 | 276100 |
| 2026-06-25 | 1.78 | $0.89 | 556063 |
| 2026-06-24 | 1.88 | $1.22 | 208648 |
| 2026-06-23 | 1.95 | $1.36 | 140958 |
| 2026-06-22 | 2.01 | $1.38 | 713400 |
| 2026-06-18 | 2.07 | $1.89 | 87600 |
| 2026-06-17 | 2.09 | $1.91 | 65737 |
| 2026-06-16 | 2.11 | $1.93 | 52300 |
| 2026-06-15 | 2.13 | $2.00 | 150805 |
| 2026-06-12 | 2.15 | $2.02 | 384531 |
| 2026-06-11 | 2.16 | $1.90 | 345100 |
| 2026-06-10 | 2.19 | $2.02 | 1.1M |
| 2026-06-09 | 2.20 | $1.94 | 136318 |
| 2026-06-08 | 2.23 | $2.03 | 149200 |
| 2026-06-05 | 2.25 | $1.91 | 195445 |
| 2026-06-04 | 2.29 | $2.13 | 310289 |
| 2026-06-03 | 2.31 | $2.10 | 275032 |
| 2026-06-02 | 2.33 | $2.21 | 525517 |
| 2026-06-01 | 2.34 | $2.41 | 571800 |
| 2026-05-29 | 2.33 | $2.21 | 885000 |
| 2026-05-28 | 2.34 | $2.94 | 1.5M |
| 2026-05-27 | 2.28 | $3.07 | 16.0M |
| 2026-05-26 | 2.20 | $2.45 | 10.5M |
| 2026-05-22 | 2.17 | $2.20 | 281706 |
| 2026-05-21 | 2.17 | $2.10 | 244400 |
| 2026-05-20 | 2.18 | $2.07 | 39412 |
| 2026-05-19 | 2.19 | $2.05 | 78104 |
| 2026-05-18 | 2.20 | $2.04 | 763541 |
| 2026-05-15 | 2.22 | $2.10 | 37303 |
| 2026-05-14 | 2.23 | $2.14 | 13612 |
| 2026-05-13 | 2.24 | $2.14 | 28400 |
| 2026-05-12 | 2.25 | $2.19 | 44300 |
| 2026-05-11 | 2.26 | $2.19 | 155950 |
| 2026-05-08 | 2.27 | $2.25 | 269600 |
| 2026-05-07 | 2.27 | $2.30 | 44200 |
| 2026-05-06 | 2.26 | $2.38 | 20300 |
| 2026-05-05 | 2.25 | $2.36 | 3223 |
| 2026-05-04 | 2.24 | $2.40 | 40200 |
| 2026-05-01 | 2.22 | $2.30 | 8600 |
| 2026-04-30 | 2.22 | $2.23 | 43029 |
| 2026-04-29 | 2.21 | $2.13 | 1900 |
| 2026-04-28 | 2.22 | $2.15 | 4410 |
| 2026-04-27 | 2.23 | $2.17 | 5300 |
| 2026-04-24 | 2.24 | $2.20 | 7400 |
| 2026-04-23 | 2.24 | $2.25 | 6100 |
| 2026-04-22 | 2.24 | $2.29 | 6100 |
| 2026-04-21 | 2.23 | $2.35 | 11700 |
| 2026-04-20 | 2.22 | $2.39 | 34500 |
| 2026-04-17 | 2.20 | $2.34 | 12001 |
| 2026-04-16 | 2.19 | $2.32 | 5100 |
| 2026-04-15 | 2.18 | $2.32 | 8926 |
| 2026-04-14 | 2.16 | $2.31 | 24483 |
| 2026-04-13 | 2.15 | $2.20 | 7300 |
| 2026-04-10 | 2.14 | $2.17 | 14800 |
| 2026-04-09 | 2.14 | $2.22 | 4500 |
| 2026-04-08 | 2.13 | $2.23 | 24300 |
| 2026-04-07 | 2.12 | $2.09 | 6500 |
| 2026-04-06 | 2.12 | $2.13 | 5625 |
| 2026-04-02 | 2.12 | $2.12 | 19147 |
| 2026-04-01 | 2.12 | $2.15 | 7800 |
| 2026-03-31 | 2.12 | $2.19 | 11912 |
| 2026-03-30 | 2.11 | $2.11 | 17664 |
| 2026-03-27 | 2.11 | $2.15 | 27200 |
| 2026-03-26 | 2.10 | $2.27 | 18200 |
| 2026-03-25 | 2.08 | $2.32 | 46834 |
| 2026-03-24 | 2.06 | $2.16 | 48318 |
| 2026-03-23 | 2.05 | $2.30 | 44300 |
| 2026-03-20 | 2.02 | $2.16 | 39301 |
| 2026-03-19 | 2.01 | $2.21 | 12900 |
| 2026-03-18 | 1.99 | $2.24 | 46000 |
| 2026-03-17 | 1.96 | $2.22 | 29838 |
| 2026-03-16 | 1.93 | $2.11 | 98000 |
| 2026-03-13 | 1.91 | $1.95 | 225559 |
| 2026-03-12 | 1.91 | $1.73 | 924935 |
| 2026-03-11 | 1.93 | $1.65 | 21163 |
| 2026-03-10 | 1.96 | $1.69 | 14300 |
| 2026-03-09 | 1.99 | $1.74 | 18700 |
| 2026-03-06 | 2.01 | $1.70 | 13500 |
| 2026-03-05 | 2.05 | $1.74 | 15500 |
| 2026-03-04 | 2.08 | $1.83 | 18427 |
| 2026-03-03 | 2.11 | $1.77 | 21638 |
| 2026-03-02 | 2.14 | $1.87 | 24798 |
| 2026-02-27 | 2.17 | $2.01 | 7444 |
| 2026-02-26 | 2.19 | $2.00 | 23900 |
| 2026-02-25 | 2.21 | $2.03 | 20900 |
| 2026-02-24 | 2.22 | $2.01 | 20153 |
| 2026-02-23 | 2.25 | $1.98 | 12706 |
| 2026-02-20 | 2.28 | $2.01 | 15600 |
| 2026-02-19 | 2.30 | $2.04 | 23008 |
| 2026-02-18 | 2.33 | $2.09 | 35845 |
| 2026-02-17 | 2.36 | $2.12 | 85901 |
| 2026-02-13 | 2.38 | $1.96 | 39855 |
| 2026-02-12 | 2.43 | $1.98 | 41741 |
| 2026-02-11 | 2.47 | $2.09 | 46321 |
| 2026-02-10 | 2.51 | $2.20 | 19767 |
| 2026-02-09 | 2.55 | $2.23 | 27463 |
| 2026-02-06 | 2.58 | $2.23 | 45500 |
| 2026-02-05 | 2.62 | $2.14 | 32363 |
| 2026-02-04 | 2.67 | $2.24 | 47115 |
| 2026-02-03 | 2.71 | $2.33 | 31668 |
| 2026-02-02 | 2.75 | $2.40 | 44000 |
| 2026-01-30 | 2.79 | $2.50 | 16300 |
| 2026-01-29 | 2.82 | $2.55 | 38063 |
| 2026-01-28 | 2.85 | $2.65 | 36622 |
| 2026-01-27 | 2.87 | $2.80 | 25900 |
| 2026-01-26 | 2.87 | $3.01 | 127100 |
| 2026-01-23 | 2.86 | $3.28 | 298113 |
| 2026-01-22 | 2.82 | $3.05 | 63405 |
| 2026-01-21 | 2.79 | $2.76 | 34300 |
| 2026-01-20 | 2.79 | $2.70 | 30223 |
| 2026-01-16 | 2.80 | $2.92 | 138848 |
| 2026-01-15 | 2.79 | $2.71 | 43541 |
| 2026-01-14 | 2.80 | $2.62 | 16803 |
| 2026-01-13 | 2.82 | $2.57 | 131450 |
| 2026-01-12 | 2.85 | $2.38 | 80694 |
| 2026-01-09 | 2.89 | $2.38 | 97469 |
| 2026-01-08 | 2.95 | $2.46 | 87400 |
| 2026-01-07 | 3.00 | $2.73 | 46500 |
| 2026-01-06 | 3.03 | $2.84 | 87758 |
| 2026-01-05 | 3.05 | $2.75 | 26922 |
| 2026-01-02 | 3.08 | $2.82 | 26823 |
| 2025-12-31 | 3.11 | $2.77 | 57826 |
| 2025-12-30 | 3.14 | $2.69 | 56956 |
| 2025-12-29 | 3.19 | $2.48 | 19500 |
| 2025-12-26 | 3.27 | $2.56 | 38200 |
| 2025-12-24 | 3.34 | $2.49 | 36800 |
| 2025-12-23 | 3.43 | $2.66 | 48600 |
| 2025-12-22 | 3.51 | $2.88 | 18430 |
| 2025-12-19 | 3.58 | $2.86 | 21000 |
| 2025-12-18 | 3.65 | $2.83 | 23300 |
| 2025-12-17 | 3.74 | $2.85 | 20495 |
| 2025-12-16 | 3.83 | $2.94 | 28044 |
| 2025-12-15 | 3.92 | $3.05 | 72570 |
| 2025-12-12 | 4.02 | $3.40 | 28596 |
| 2025-12-11 | 4.08 | $3.40 | 45679 |
| 2025-12-10 | 4.15 | $3.72 | 84747 |
| 2025-12-09 | 4.20 | $3.49 | 235626 |
| 2025-12-08 | 4.27 | $3.94 | 160800 |
| 2025-12-05 | 4.31 | $3.70 | 451647 |
| 2025-12-04 | 4.37 | $4.03 | 183800 |
| 2025-12-03 | 4.41 | $3.70 | 330216 |
| 2025-12-02 | 4.48 | $4.84 | 3.5M |
| 2025-12-01 | 4.45 | $4.21 | 10800 |
| 2025-11-28 | 4.47 | $4.44 | 8944 |
| 2025-11-26 | 4.47 | $4.31 | 20845 |
| 2025-11-25 | 4.49 | $4.06 | 14500 |
| 2025-11-24 | 4.54 | $4.11 | 44400 |
| 2025-11-21 | 4.58 | $3.63 | 29042 |
| 2025-11-20 | 4.68 | $3.57 | 18485 |
| 2025-11-19 | 4.80 | $3.77 | 46250 |
| 2025-11-18 | 4.91 | $4.20 | 16458 |
| 2025-11-17 | 4.98 | $4.05 | 67621 |
| 2025-11-14 | 5.08 | $4.95 | 30848 |
| 2025-11-13 | 5.09 | $4.74 | 51136 |
| 2025-11-12 | 5.13 | $4.20 | 54218 |
| 2025-11-11 | 5.23 | $4.34 | 26700 |
| 2025-11-10 | 5.32 | $4.35 | 52113 |
| 2025-11-07 | 5.42 | $4.19 | 21600 |
| 2025-11-06 | 5.55 | $4.26 | 28700 |
| 2025-11-05 | 5.69 | $4.51 | 31700 |
| 2025-11-04 | 5.82 | $4.52 | 62000 |
| 2025-11-03 | 5.95 | $4.92 | 44484 |
| 2025-10-31 | 6.06 | $5.26 | 41100 |
| 2025-10-30 | 6.14 | $5.43 | 29337 |
| 2025-10-29 | 6.22 | $5.75 | 103258 |
| 2025-10-28 | 6.27 | $5.43 | 53420 |
| 2025-10-27 | 6.36 | $5.20 | 17631 |
| 2025-10-24 | 6.48 | $5.39 | 56100 |
| 2025-10-23 | 6.59 | $5.24 | 61000 |
| 2025-10-22 | 6.74 | $4.85 | 72510 |
| 2025-10-21 | 6.94 | $5.02 | 80400 |
| 2025-10-20 | 7.14 | $5.51 | 94751 |
| 2025-10-17 | 7.31 | $5.43 | 82970 |
| 2025-10-16 | 7.51 | $5.53 | 141420 |
| 2025-10-15 | 7.71 | $6.99 | 16262 |
| 2025-10-14 | 7.79 | $7.00 | 19720 |
| 2025-10-13 | 7.87 | $6.75 | 29364 |
| 2025-10-10 | 7.99 | $6.93 | 36590 |
| 2025-10-09 | 8.10 | $7.37 | 24066 |
| 2025-10-08 | 8.18 | $7.58 | 222941 |
| 2025-10-07 | 8.24 | $7.28 | 94780 |
| 2025-10-06 | 8.35 | $7.73 | 35674 |
| 2025-10-03 | 8.41 | $7.95 | 29850 |
| 2025-10-02 | 8.46 | $7.99 | 107210 |
| 2025-10-01 | 8.51 | $7.29 | 49343 |
| 2025-09-30 | 8.64 | $7.49 | 25782 |
| 2025-09-29 | 8.76 | $7.70 | 35110 |
| 2025-09-26 | 8.87 | $7.52 | 21272 |
| 2025-09-25 | 9.01 | $7.70 | 23842 |
| 2025-09-24 | 9.15 | $7.78 | 22493 |
| 2025-09-23 | 9.29 | $7.80 | 22920 |
| 2025-09-22 | 9.45 | $7.79 | 29720 |
| 2025-09-19 | 9.62 | $7.28 | 42020 |
| 2025-09-18 | 9.87 | $7.80 | 46680 |
| 2025-09-17 | 10.09 | $7.54 | 28380 |
| 2025-09-16 | 10.36 | $7.55 | 24860 |
| 2025-09-15 | 10.65 | $7.31 | 57050 |
| 2025-09-12 | 11.00 | $7.73 | 85990 |
| 2025-09-11 | 11.35 | $7.90 | 404393 |
| 2025-09-10 | 11.71 | $6.51 | 53501 |
| 2025-09-09 | 12.26 | $6.50 | 107240 |
| 2025-09-08 | 12.86 | $6.74 | 143804 |
| 2025-09-05 | 13.51 | $7.22 | 96140 |
| 2025-09-04 | 14.17 | $7.34 | 629204 |
| 2025-09-03 | 14.89 | $13.50 | 118610 |
| 2025-09-02 | 15.04 | $16.40 | 48121 |
| 2025-08-29 | 14.89 | $18.70 | 53514 |
| 2025-08-28 | 14.49 | $20.40 | 173280 |
| 2025-08-27 | 13.87 | $15.90 | 61514 |
| 2025-08-26 | 13.66 | $15.50 | 150680 |
| 2025-08-25 | 13.46 | $14.00 | 178690 |
| 2025-08-22 | 13.41 | $15.90 | 384490 |
| 2025-08-21 | 13.14 | $21.90 | 14.6M |
| 2025-08-20 | 12.22 | $11.10 | 564514 |
| 2025-08-19 | 12.34 | $11.30 | 4540 |
| 2025-08-18 | 12.45 | $11.70 | 3680 |
| 2025-08-15 | 12.53 | $11.40 | 4854 |
| 2025-08-14 | 12.65 | $11.70 | 26860 |
| 2025-08-13 | 12.75 | $12.30 | 16959 |
| 2025-08-12 | 12.80 | $12.60 | 6758 |
| 2025-08-11 | 12.82 | $12.40 | 7470 |
| 2025-08-08 | 12.86 | $12.30 | 19410 |
| 2025-08-07 | 12.92 | $13.40 | 90490 |
| 2025-08-06 | 12.87 | $11.80 | 1451 |
| 2025-08-05 | 12.98 | $12.00 | 2227 |
| 2025-08-04 | 13.08 | $12.10 | 2700 |
| 2025-08-01 | 13.19 | $11.60 | 6734 |
| 2025-07-31 | 13.35 | $11.90 | 3737 |
| 2025-07-30 | 13.51 | $11.90 | 2694 |
| 2025-07-29 | 13.68 | $12.00 | 8076 |
| 2025-07-28 | 13.85 | $12.80 | 7041 |
| 2025-07-25 | 13.96 | $13.30 | 4130 |
| 2025-07-24 | 14.03 | $13.50 | 5247 |
| 2025-07-23 | 14.09 | $14.00 | 11260 |
| 2025-07-22 | 14.10 | $13.40 | 12310 |
| 2025-07-21 | 14.17 | $13.50 | 12843 |
| 2025-07-18 | 14.24 | $12.90 | 13370 |
| 2025-07-17 | 14.39 | $12.70 | 20660 |
| 2025-07-16 | 14.56 | $12.30 | 17601 |
| 2025-07-15 | 14.80 | $12.00 | 101860 |
| 2025-07-14 | 15.10 | $11.50 | 15593 |
| 2025-07-11 | 15.47 | $11.80 | 14492 |
| 2025-07-10 | 15.86 | $12.25 | 85426 |
| 2025-07-09 | 16.24 | $14.50 | 546662 |
| 2025-07-08 | 16.43 | $11.90 | 9843 |
| 2025-07-07 | 16.90 | $11.70 | 8998 |
| 2025-07-03 | 17.45 | $12.40 | 6890 |
| 2025-07-02 | 17.98 | $12.40 | 14293 |
| 2025-07-01 | 18.57 | $11.80 | 9973 |
| 2025-06-30 | 19.28 | $12.00 | 24770 |
| 2025-06-27 | 20.05 | $12.50 | 102512 |
| 2025-06-26 | 20.84 | $19.40 | 273152 |
| 2025-06-25 | 20.99 | $15.70 | 7444 |
| 2025-06-24 | 21.55 | $16.20 | 18090 |
| 2025-06-23 | 22.11 | $14.00 | 13210 |
| 2025-06-20 | 22.97 | $15.80 | 11090 |
| 2025-06-18 | 23.72 | $17.40 | 13479 |
| 2025-06-17 | 24.39 | $17.70 | 8251 |
| 2025-06-16 | 25.09 | $18.00 | 6860 |
| 2025-06-13 | 25.84 | $17.60 | 6750 |
| 2025-06-12 | 26.70 | $19.70 | 4092 |
| 2025-06-11 | 27.44 | $20.20 | 8334 |
| 2025-06-10 | 28.20 | $19.90 | 12534 |
| 2025-06-09 | 29.08 | $23.00 | 32294 |
| 2025-06-06 | 29.72 | $26.39 | 4461 |
| 2025-06-05 | 30.07 | $27.00 | 5254 |
| 2025-06-04 | 30.39 | $29.23 | 1239 |
| 2025-06-03 | 30.51 | $28.01 | 575 |
| 2025-06-02 | 30.78 | $28.76 | 1320 |
| 2025-05-30 | 30.99 | $29.92 | 656 |
| 2025-05-29 | 31.10 | $29.92 | 1240 |
| 2025-05-28 | 31.23 | $29.59 | 430 |
| 2025-05-27 | 31.40 | $30.36 | 4596 |
| 2025-05-23 | 31.51 | $31.83 | 2000 |
| 2025-05-22 | 31.47 | $31.92 | 1278 |
| 2025-05-21 | 31.43 | $31.37 | 853 |
| 2025-05-20 | 31.43 | $32.80 | 598 |
| 2025-05-19 | 31.29 | $33.19 | 888 |
| 2025-05-16 | 31.09 | $32.22 | 1900 |
| 2025-05-15 | 30.97 | $32.00 | 1163 |
| 2025-05-14 | 30.86 | $32.38 | 3226 |
| 2025-05-13 | 30.70 | $33.14 | 3126 |
| 2025-05-12 | 30.45 | $32.80 | 14235 |
| 2025-05-09 | 30.20 | $29.28 | 730 |
| 2025-05-08 | 30.29 | $29.51 | 1749 |
| 2025-05-07 | 30.38 | $29.98 | 570 |
| 2025-05-06 | 30.42 | $30.64 | 921 |
| 2025-05-05 | 30.39 | $30.48 | 281 |
| 2025-05-02 | 30.39 | $32.00 | 974 |
| 2025-05-01 | 30.22 | $30.33 | 654 |
| 2025-04-30 | 30.20 | $30.48 | 1883 |
| 2025-04-29 | 30.17 | $32.57 | 3431 |
| 2025-04-28 | 29.92 | $31.76 | 1105 |
| 2025-04-25 | 29.73 | $30.50 | 1551 |
| 2025-04-24 | 29.65 | $30.02 | 788 |
| 2025-04-23 | 29.61 | $30.40 | 625 |
| 2025-04-22 | 29.52 | $28.64 | 778 |
| 2025-04-21 | 29.62 | $26.30 | 396 |
| 2025-04-17 | 29.97 | $28.72 | 586 |
| 2025-04-16 | 30.10 | $28.10 | 648 |
| 2025-04-15 | 30.31 | $28.06 | 581 |
| 2025-04-14 | 30.55 | $29.04 | 1440 |
| 2025-04-11 | 30.70 | $27.51 | 421 |
| 2025-04-10 | 31.04 | $27.20 | 887 |
| 2025-04-09 | 31.44 | $28.24 | 1575 |
| 2025-04-08 | 31.78 | $27.34 | 2043 |
| 2025-04-07 | 32.25 | $29.58 | 1591 |
| 2025-04-04 | 32.53 | $28.03 | 1249 |
| 2025-04-03 | 33.00 | $27.94 | 1931 |
| 2025-04-02 | 33.54 | $29.27 | 1453 |
| 2025-04-01 | 33.99 | $29.46 | 996 |
| 2025-03-31 | 34.46 | $28.64 | 825 |
| 2025-03-28 | 35.08 | $29.34 | 2030 |
| 2025-03-27 | 35.68 | $32.09 | 144 |
| 2025-03-26 | 36.06 | $32.16 | 793 |
| 2025-03-25 | 36.47 | $33.68 | 461 |
| 2025-03-24 | 36.76 | $34.32 | 1468 |
| 2025-03-21 | 37.02 | $34.40 | 1624 |
| 2025-03-20 | 37.29 | $34.40 | 926 |
| 2025-03-19 | 37.60 | $32.32 | 1236 |
| 2025-03-18 | 38.15 | $31.27 | 1525 |
| 2025-03-17 | 38.88 | $30.10 | 6329 |
| 2025-03-14 | 39.80 | $29.89 | 3513 |
| 2025-03-13 | 40.85 | $33.80 | 2328 |
| 2025-03-12 | 41.59 | $33.20 | 1744 |
| 2025-03-11 | 42.47 | $36.00 | 1362 |
| 2025-03-10 | 43.15 | $32.99 | 3985 |
| 2025-03-07 | 44.22 | $34.93 | 1145 |
| 2025-03-06 | 45.20 | $36.82 | 1448 |
| 2025-03-05 | 46.08 | $39.04 | 1348 |
| 2025-03-04 | 46.82 | $36.32 | 5657 |
| 2025-03-03 | 47.93 | $35.99 | 3715 |
| 2025-02-28 | 49.19 | $41.42 | 4264 |
| 2025-02-27 | 50.01 | $44.78 | 2481 |
| 2025-02-26 | 50.56 | $46.46 | 1049 |
| 2025-02-25 | 50.99 | $45.40 | 2941 |
| 2025-02-24 | 51.57 | $45.38 | 3230 |
| 2025-02-21 | 52.23 | $46.67 | 4970 |
| 2025-02-20 | 52.81 | $48.74 | 7393 |
| 2025-02-19 | 53.24 | $50.00 | 2191 |
| 2025-02-18 | 53.58 | $51.20 | 3519 |
| 2025-02-14 | 53.83 | $49.25 | 4786 |
| 2025-02-13 | 54.31 | $50.50 | 6158 |
| 2025-02-12 | 54.72 | $53.44 | 7936 |
| 2025-02-11 | 54.85 | $54.54 | 5105 |
| 2025-02-10 | 54.88 | $54.36 | 11734 |
| 2025-02-07 | 54.94 | $57.94 | 12280 |
| 2025-02-06 | 54.62 | $58.83 | 3725 |
| 2025-02-05 | 54.18 | $60.80 | 11708 |
| 2025-02-04 | 53.48 | $56.00 | 4644 |
| 2025-02-03 | 53.22 | $53.45 | 5016 |
| 2025-01-31 | 53.19 | $55.99 | 10157 |
| 2025-01-30 | 52.90 | $58.64 | 15126 |
| 2025-01-29 | 52.29 | $59.29 | 52825 |
| 2025-01-28 | 51.55 | $49.84 | 4158 |
| 2025-01-27 | 51.73 | $50.48 | 6458 |
| 2025-01-24 | 51.87 | $50.68 | 2443 |
| 2025-01-23 | 51.99 | $53.20 | 6360 |
| 2025-01-22 | 51.86 | $49.34 | 6724 |
| 2025-01-21 | 52.13 | $52.38 | 3884 |
| 2025-01-17 | 52.10 | $53.10 | 15314 |
| 2025-01-16 | 52.00 | $57.16 | 19568 |
| 2025-01-15 | 51.46 | $54.99 | 13608 |
| 2025-01-14 | 51.08 | $50.42 | 4749 |
| 2025-01-13 | 51.15 | $50.80 | 8480 |
| 2025-01-10 | 51.19 | $53.35 | 9075 |
| 2025-01-08 | 50.96 | $54.12 | 27935 |
| 2025-01-07 | 50.63 | $68.57 | 26295 |
| 2025-01-06 | 48.74 | $72.46 | 62940 |
| 2025-01-03 | 46.25 | $64.00 | 25601 |
| 2025-01-02 | 44.38 | $64.00 | 42058 |
| 2024-12-31 | 42.31 | $68.80 | 237825 |
| 2024-12-30 | 39.52 | $52.86 | 39224 |
| 2024-12-27 | 38.12 | $48.45 | 38734 |
| 2024-12-26 | 37.03 | $47.01 | 40262 |
| 2024-12-24 | 35.98 | $45.56 | 16369 |
| 2024-12-23 | 34.97 | $44.29 | 70496 |
| 2024-12-20 | 33.99 | $46.40 | 898408 |
| 2024-12-19 | 32.69 | $34.67 | 119053 |
| 2024-12-18 | 32.48 | $52.85 | 582799 |
| 2024-12-17 | 30.33 | $29.26 | 3015 |
| 2024-12-16 | 30.45 | $27.66 | 2076 |
| 2024-12-13 | 30.74 | $28.69 | 2116 |
| 2024-12-12 | 30.96 | $29.26 | 1631 |
| 2024-12-11 | 31.14 | $29.54 | 1593 |
| 2024-12-10 | 31.30 | $30.32 | 1038 |
| 2024-12-09 | 31.41 | $30.21 | 2154 |
| 2024-12-06 | 31.53 | $31.24 | 19551 |
| 2024-12-05 | 31.56 | $30.09 | 2611 |
| 2024-12-04 | 31.72 | $30.59 | 1910 |
| 2024-12-03 | 31.84 | $31.41 | 6200 |
| 2024-12-02 | 31.88 | $32.29 | 1231 |
| 2024-11-29 | 31.84 | $32.96 | 750 |
| 2024-11-27 | 31.72 | $31.87 | 1653 |
| 2024-11-26 | 31.71 | $31.61 | 953 |
| 2024-11-25 | 31.72 | $32.26 | 1645 |
| 2024-11-22 | 31.66 | $32.34 | 3423 |
| 2024-11-21 | 31.59 | $30.83 | 1218 |
| 2024-11-20 | 31.67 | $31.19 | 1821 |
| 2024-11-19 | 31.72 | $31.08 | 8791 |
| 2024-11-18 | 31.79 | $31.04 | 1953 |
| 2024-11-15 | 31.86 | $31.94 | 6940 |
| 2024-11-14 | 31.86 | $31.88 | 7131 |
| 2024-11-13 | 31.85 | $32.49 | 4252 |
| 2024-11-12 | 31.79 | $31.49 | 8366 |
| 2024-11-11 | 31.82 | $34.17 | 32379 |
| 2024-11-08 | 31.57 | $32.24 | 1041 |
| 2024-11-07 | 31.50 | $32.27 | 6566 |
| 2024-11-06 | 31.42 | $31.42 | 2319 |
| 2024-11-05 | 31.42 | $30.96 | 1324 |
| 2024-11-04 | 31.47 | $31.92 | 1448 |
| 2024-11-01 | 31.42 | $30.77 | 1249 |
| 2024-10-31 | 31.49 | $31.04 | 1520 |
| 2024-10-30 | 31.54 | $31.99 | 11764 |
| 2024-10-29 | 31.49 | $31.14 | 1311 |
| 2024-10-28 | 31.53 | $30.39 | 1151 |
| 2024-10-25 | 31.65 | $30.00 | 1479 |
| 2024-10-24 | 31.82 | $29.60 | 3725 |
| 2024-10-23 | 32.05 | $31.63 | 2000 |
| 2024-10-22 | 32.10 | $32.32 | 2220 |
| 2024-10-21 | 32.07 | $32.59 | 5264 |
| 2024-10-18 | 32.02 | $30.41 | 2294 |
| 2024-10-17 | 32.19 | $30.22 | 1319 |
| 2024-10-16 | 32.40 | $30.65 | 2628 |
| 2024-10-15 | 32.58 | $30.20 | 4055 |
| 2024-10-14 | 32.83 | $31.65 | 7734 |
| 2024-10-11 | 32.95 | $31.29 | 1344 |
| 2024-10-10 | 33.13 | $30.82 | 1343 |
| 2024-10-09 | 33.37 | $31.42 | 5935 |
| 2024-10-08 | 33.58 | $31.76 | 4340 |
| 2024-10-07 | 33.77 | $34.16 | 1986 |
| 2024-10-04 | 33.73 | $35.07 | 2631 |
| 2024-10-03 | 33.59 | $35.26 | 7556 |
| 2024-10-02 | 33.41 | $34.49 | 1321 |
| 2024-10-01 | 33.30 | $36.14 | 3526 |
| 2024-09-30 | 33.00 | $37.31 | 8991 |
| 2024-09-27 | 32.54 | $37.93 | 7954 |
| 2024-09-26 | 31.98 | $35.12 | 3948 |
| 2024-09-25 | 31.64 | $33.20 | 4370 |
| 2024-09-24 | 31.48 | $34.62 | 7516 |
| 2024-09-23 | 31.15 | $33.60 | 26821 |
| 2024-09-20 | 30.89 | $28.64 | 66751 |
| 2024-09-19 | 31.13 | $31.20 | 129390 |
| 2024-09-18 | 31.12 | $28.67 | 3464 |
| 2024-09-17 | 31.38 | $30.40 | 5299 |
| 2024-09-16 | 31.48 | $30.88 | 5555 |
| 2024-09-13 | 31.55 | $30.72 | 3149 |
| 2024-09-12 | 31.63 | $31.52 | 6242 |
| 2024-09-11 | 31.65 | $30.16 | 9122 |
| 2024-09-10 | 31.80 | $29.27 | 2899 |
| 2024-09-09 | 32.07 | $29.69 | 8643 |
| 2024-09-06 | 32.32 | $27.82 | 4838 |
| 2024-09-05 | 32.79 | $30.41 | 5334 |
| 2024-09-04 | 33.05 | $27.44 | 3916 |
| 2024-09-03 | 33.64 | $28.13 | 4395 |
| 2024-08-30 | 34.21 | $30.40 | 4695 |
| 2024-08-29 | 34.62 | $32.76 | 16220 |
| 2024-08-28 | 34.81 | $34.66 | 18995 |
| 2024-08-27 | 34.83 | $38.05 | 13220 |
| 2024-08-26 | 34.49 | $41.07 | 24978 |
| 2024-08-23 | 33.80 | $48.01 | 35116 |
| 2024-08-22 | 32.30 | $40.95 | 25994 |
| 2024-08-21 | 31.39 | $45.15 | 63431 |
| 2024-08-20 | 29.94 | $37.18 | 56803 |
| 2024-08-19 | 29.18 | $37.04 | 484915 |
| 2024-08-16 | 28.35 | $32.45 | 55684 |
| 2024-08-15 | 27.92 | $25.60 | 12491 |
| 2024-08-14 | 28.16 | $30.79 | 47613 |
| 2024-08-13 | 27.89 | $26.56 | 7196 |
| 2024-08-12 | 28.03 | $25.00 | 15568 |
| 2024-08-09 | 28.35 | $24.00 | 4455 |
| 2024-08-08 | 28.80 | $24.74 | 4561 |
| 2024-08-07 | 29.23 | $23.44 | 8275 |
| 2024-08-06 | 29.84 | $23.20 | 5131 |
| 2024-08-05 | 30.54 | $20.80 | 7726 |
| 2024-08-02 | 31.56 | $23.04 | 9139 |
| 2024-08-01 | 32.46 | $26.56 | 6391 |
| 2024-07-31 | 33.08 | $27.13 | 4429 |
| 2024-07-30 | 33.71 | $28.96 | 5688 |
| 2024-07-29 | 34.21 | $30.61 | 5141 |
| 2024-07-26 | 34.59 | $29.40 | 18991 |
| 2024-07-25 | 35.14 | $30.11 | 17793 |
| 2024-07-24 | 35.66 | $27.57 | 24784 |
| 2024-07-23 | 36.52 | $31.88 | 6153 |
| 2024-07-22 | 37.00 | $32.94 | 3168 |
| 2024-07-19 | 37.43 | $32.41 | 4613 |
| 2024-07-18 | 37.96 | $33.33 | 5926 |
| 2024-07-17 | 38.45 | $35.19 | 6231 |
| 2024-07-16 | 38.79 | $36.53 | 26774 |
| 2024-07-15 | 39.03 | $33.84 | 10144 |
| 2024-07-12 | 39.57 | $34.01 | 7448 |
| 2024-07-11 | 40.16 | $34.75 | 25343 |
| 2024-07-10 | 40.73 | $32.35 | 11803 |
| 2024-07-09 | 41.61 | $33.17 | 9082 |
| 2024-07-08 | 42.50 | $33.26 | 15781 |
| 2024-07-05 | 43.47 | $36.04 | 16800 |
| 2024-07-03 | 44.26 | $32.02 | 15261 |
| 2024-07-02 | 45.54 | $33.43 | 14300 |
| 2024-07-01 | 46.82 | $36.00 | 11088 |
| 2024-06-28 | 47.96 | $39.90 | 21348 |
| 2024-06-27 | 48.81 | $46.29 | 22595 |
| 2024-06-26 | 49.07 | $46.80 | 24678 |
| 2024-06-25 | 49.31 | $49.98 | 23421 |
| 2024-06-24 | 49.24 | $50.18 | 25269 |
| 2024-06-21 | 49.14 | $47.93 | 23368 |
| 2024-06-20 | 49.27 | $47.20 | 41744 |
| 2024-06-18 | 49.49 | $54.00 | 227024 |
| 2024-06-17 | 49.01 | $51.25 | 47504 |
| 2024-06-14 | 48.78 | $55.44 | 136701 |
| 2024-06-13 | 48.07 | $54.96 | 381803 |
| 2024-06-12 | 47.35 | $41.81 | 38248 |
| 2024-06-11 | 47.93 | $44.03 | 65974 |
| 2024-06-10 | 48.34 | $44.84 | 78756 |
| 2024-06-07 | 48.71 | $46.87 | 197421 |
| 2024-06-06 | 48.91 | $44.01 | 1.2M |
| 2024-06-05 | 49.42 | $35.09 | 204211 |
| 2024-06-04 | 50.93 | $32.80 | 23686 |
| 2024-06-03 | 52.84 | $36.80 | 65075 |
| 2024-05-31 | 54.53 | $34.96 | 45574 |
| 2024-05-30 | 56.59 | $32.00 | 15167 |
| 2024-05-29 | 59.17 | $33.60 | 72640 |
| 2024-05-28 | 61.87 | $33.94 | 6821 |
| 2024-05-24 | 64.81 | $33.60 | 7536 |
| 2024-05-23 | 68.09 | $32.80 | 7974 |
| 2024-05-22 | 71.81 | $34.16 | 8513 |
| 2024-05-21 | 75.77 | $34.40 | 10776 |
| 2024-05-20 | 80.12 | $34.54 | 12318 |
| 2024-05-17 | 84.92 | $32.08 | 13875 |
| 2024-05-16 | 90.48 | $32.00 | 30268 |
| 2024-05-15 | 96.64 | $32.00 | 96671 |
| 2024-05-14 | 103.44 | $68.01 | 11109 |
| 2024-05-13 | 107.17 | $79.51 | 34839 |
| 2024-05-10 | 110.09 | $94.40 | 249408 |
| 2024-05-09 | 111.74 | $94.33 | 162 |
| 2024-05-08 | 113.57 | $100.00 | 139 |
| 2024-05-07 | 115.00 | $102.40 | 105 |
| 2024-05-06 | 116.32 | $104.80 | 190 |
| 2024-05-03 | 117.54 | $111.20 | 71 |
| 2024-05-02 | 118.20 | $109.20 | 58 |
| 2024-05-01 | 119.15 | $105.60 | 121 |
| 2024-04-30 | 120.58 | $110.40 | 99 |
| 2024-04-29 | 121.65 | $109.60 | 41 |
| 2024-04-26 | 122.92 | $108.80 | 248 |
| 2024-04-25 | 124.41 | $120.24 | 9 |
| 2024-04-24 | 124.84 | $122.40 | 8 |
| 2024-04-23 | 125.10 | $120.95 | 214 |
| 2024-04-22 | 125.54 | $118.40 | 18 |
| 2024-04-19 | 126.29 | $116.80 | 231 |
| 2024-04-18 | 127.29 | $113.20 | 29 |
| 2024-04-17 | 128.77 | $113.60 | 193 |
| 2024-04-16 | 130.37 | $115.19 | 101 |
| 2024-04-15 | 131.97 | $116.00 | 29 |
| 2024-04-12 | 133.65 | $120.81 | 171 |
| 2024-04-11 | 135.00 | $124.80 | 86 |
| 2024-04-10 | 136.07 | $131.20 | 36 |
| 2024-04-09 | 136.58 | $132.56 | 75 |
| 2024-04-08 | 137.01 | $134.40 | 173 |
| 2024-04-05 | 137.28 | $140.00 | 90 |
| 2024-04-04 | 137.00 | $136.80 | 46 |
| 2024-04-03 | 137.02 | $138.40 | 98 |
| 2024-04-02 | 136.87 | $140.80 | 163 |
| 2024-04-01 | 136.46 | $138.40 | 48 |
| 2024-03-28 | 136.25 | $134.40 | 186 |
| 2024-03-27 | 136.45 | $136.80 | 84 |
| 2024-03-26 | 136.41 | $140.00 | 98 |
| 2024-03-25 | 136.03 | $139.20 | 640 |
| 2024-03-22 | 135.70 | $136.80 | 200 |
| 2024-03-21 | 135.59 | $132.80 | 71 |
| 2024-03-20 | 135.88 | $131.20 | 81 |
| 2024-03-19 | 136.37 | $131.20 | 95 |
| 2024-03-18 | 136.92 | $133.60 | 135 |
| 2024-03-15 | 137.27 | $138.40 | 40 |
| 2024-03-14 | 137.15 | $135.20 | 83 |
| 2024-03-13 | 137.35 | $132.80 | 71 |
| 2024-03-12 | 137.83 | $135.20 | 96 |
| 2024-03-11 | 138.11 | $138.03 | 93 |
| 2024-03-08 | 138.11 | $134.80 | 110 |
| 2024-03-07 | 138.46 | $136.00 | 46 |
| 2024-03-06 | 138.72 | $137.60 | 39 |
| 2024-03-05 | 138.84 | $138.39 | 143 |
| 2024-03-04 | 138.89 | $132.01 | 89 |
| 2024-03-01 | 139.61 | $139.20 | 131 |
| 2024-02-29 | 139.66 | $137.60 | 188 |
| 2024-02-28 | 139.87 | $138.40 | 158 |
| 2024-02-27 | 140.03 | $139.20 | 35 |
| 2024-02-26 | 140.11 | $139.60 | 78 |
| 2024-02-23 | 140.17 | $136.00 | 41 |
| 2024-02-22 | 140.61 | $136.53 | 54 |
| 2024-02-21 | 141.04 | $136.00 | 106 |
| 2024-02-20 | 141.57 | $132.00 | 74 |
| 2024-02-16 | 142.57 | $133.60 | 133 |
| 2024-02-15 | 143.52 | $131.20 | 130 |
| 2024-02-14 | 144.81 | $138.40 | 50 |
| 2024-02-13 | 145.49 | $138.40 | 126 |
| 2024-02-12 | 146.23 | $140.00 | 46 |
| 2024-02-09 | 146.89 | $139.00 | 134 |
| 2024-02-08 | 147.72 | $139.20 | 74 |
| 2024-02-07 | 148.62 | $141.46 | 41 |
| 2024-02-06 | 149.37 | $142.40 | 58 |
| 2024-02-05 | 150.10 | $142.80 | 48 |
| 2024-02-02 | 150.87 | $144.00 | 13 |
| 2024-02-01 | 151.60 | $144.00 | 63 |
| 2024-01-31 | 152.40 | $145.60 | 54 |
| 2024-01-30 | 153.11 | $142.40 | 36 |
| 2024-01-29 | 154.24 | $140.80 | 91 |
| 2024-01-26 | 155.65 | $144.00 | 265 |
| 2024-01-25 | 156.88 | $153.57 | 121 |
| 2024-01-24 | 157.23 | $152.80 | 123 |
| 2024-01-23 | 157.70 | $156.00 | 13 |
| 2024-01-22 | 157.87 | $153.60 | 106 |
| 2024-01-19 | 158.32 | $151.60 | 48 |
| 2024-01-18 | 159.03 | $157.60 | 70 |
| 2024-01-17 | 159.18 | $151.20 | 113 |
| 2024-01-16 | 160.02 | $155.20 | 60 |
| 2024-01-12 | 160.53 | $158.40 | 106 |
| 2024-01-11 | 160.76 | $156.00 | 36 |
| 2024-01-10 | 161.26 | $156.40 | 98 |
| 2024-01-09 | 161.77 | $160.80 | 194 |
| 2024-01-08 | 161.87 | $163.20 | 88 |
| 2024-01-05 | 161.73 | $168.00 | 184 |
| 2024-01-04 | 161.07 | $174.40 | 68 |
| 2024-01-03 | 159.67 | $173.60 | 150 |
| 2024-01-02 | 158.20 | $173.20 | 469 |
| 2023-12-29 | 156.62 | $175.20 | 389 |
| 2023-12-28 | 154.66 | $174.40 | 823 |
| 2023-12-27 | 152.59 | $166.40 | 1011 |
| 2023-12-26 | 151.13 | $153.60 | 248 |
| 2023-12-22 | 150.87 | $151.20 | 414 |
| 2023-12-21 | 150.84 | $149.60 | 349 |
| 2023-12-20 | 150.97 | $150.40 | 88 |
| 2023-12-19 | 151.03 | $150.40 | 319 |
| 2023-12-18 | 151.10 | $146.40 | 133 |
| 2023-12-15 | 151.59 | $160.00 | 476 |
| 2023-12-14 | 150.71 | $160.00 | 266 |
| 2023-12-13 | 149.73 | $141.60 | 104 |
| 2023-12-12 | 150.58 | $146.40 | 179 |
| 2023-12-11 | 151.02 | $155.60 | 182 |
| 2023-12-08 | 150.54 | $161.60 | 351 |
| 2023-12-07 | 149.38 | $167.20 | 149 |
| 2023-12-06 | 147.50 | $169.60 | 344 |
| 2023-12-05 | 145.17 | $168.00 | 268 |
| 2023-12-04 | 142.77 | $164.80 | 725 |
| 2023-12-01 | 140.45 | $168.00 | 1836 |
| 2023-11-30 | 137.55 | $152.00 | 544 |
| 2023-11-29 | 136.03 | $136.00 | 86 |
| 2023-11-28 | 136.04 | $137.60 | 106 |
| 2023-11-27 | 135.87 | $131.20 | 136 |
| 2023-11-24 | 136.36 | $134.82 | 81 |
| 2023-11-22 | 136.53 | $135.20 | 63 |
| 2023-11-21 | 136.66 | $134.00 | 46 |
| 2023-11-20 | 136.95 | $135.60 | 35 |
| 2023-11-17 | 137.09 | $130.40 | 165 |
| 2023-11-16 | 137.79 | $138.00 | 63 |
| 2023-11-15 | 137.77 | $142.40 | 118 |
| 2023-11-14 | 137.28 | $132.40 | 126 |
| 2023-11-13 | 137.79 | $132.00 | 149 |
| 2023-11-10 | 138.40 | $137.60 | 58 |
| 2023-11-09 | 138.49 | $148.00 | 36 |
| 2023-11-08 | 137.49 | $154.40 | 155 |
| 2023-11-07 | 135.71 | $155.20 | 113 |
| 2023-11-06 | 133.66 | $152.79 | 523 |
| 2023-11-03 | 131.64 | $149.60 | 630 |
| 2023-11-02 | 129.75 | $134.00 | 909 |
| 2023-11-01 | 129.30 | $116.00 | 86 |
| 2023-10-31 | 130.70 | $116.00 | 68 |
| 2023-10-30 | 132.25 | $115.20 | 108 |
| 2023-10-27 | 134.05 | $117.60 | 56 |
| 2023-10-26 | 135.78 | $120.80 | 79 |
| 2023-10-25 | 137.36 | $119.20 | 160 |
| 2023-10-24 | 139.27 | $118.40 | 165 |
| 2023-10-23 | 141.46 | $115.20 | 383 |
| 2023-10-20 | 144.23 | $122.40 | 315 |
| 2023-10-19 | 146.53 | $119.20 | 426 |
| 2023-10-18 | 149.40 | $113.60 | 243 |
| 2023-10-17 | 153.17 | $115.20 | 483 |
| 2023-10-16 | 157.17 | $119.20 | 310 |
| 2023-10-13 | 161.16 | $116.00 | 370 |
| 2023-10-12 | 165.92 | $123.20 | 71 |
| 2023-10-11 | 170.42 | $124.80 | 533 |
| 2023-10-10 | 175.22 | $137.60 | 734 |
| 2023-10-09 | 179.18 | $143.20 | 134 |
| 2023-10-06 | 182.96 | $145.60 | 246 |
| 2023-10-05 | 186.90 | $140.00 | 703 |
| 2023-10-04 | 191.83 | $156.88 | 657 |
| 2023-10-03 | 195.51 | $176.00 | 45 |
| 2023-10-02 | 197.57 | $183.20 | 119 |
| 2023-09-29 | 199.08 | $180.64 | 54 |
| 2023-09-28 | 201.02 | $168.80 | 85 |
| 2023-09-27 | 204.41 | $176.00 | 100 |
| 2023-09-26 | 207.40 | $176.24 | 95 |
| 2023-09-25 | 210.68 | $175.20 | 108 |
| 2023-09-22 | 214.42 | $179.92 | 185 |
| 2023-09-21 | 218.05 | $188.00 | 92 |
| 2023-09-20 | 221.21 | $200.00 | 34 |
| 2023-09-19 | 223.44 | $202.00 | 111 |
| 2023-09-18 | 225.70 | $202.40 | 308 |
| 2023-09-15 | 228.15 | $216.00 | 159 |
| 2023-09-14 | 229.43 | $208.80 | 177 |
| 2023-09-13 | 231.60 | $202.40 | 167 |
| 2023-09-12 | 234.68 | $218.40 | 60 |
| 2023-09-11 | 236.39 | $218.40 | 65 |
| 2023-09-08 | 238.28 | $223.28 | 47 |
| 2023-09-07 | 239.86 | $216.00 | 96 |
| 2023-09-06 | 242.38 | $220.00 | 211 |
| 2023-09-05 | 244.73 | $228.00 | 56 |
| 2023-09-01 | 246.49 | $224.00 | 167 |
| 2023-08-31 | 248.86 | $220.00 | 108 |
| 2023-08-30 | 251.90 | $221.60 | 98 |
| 2023-08-29 | 255.09 | $231.20 | 161 |
| 2023-08-28 | 257.60 | $232.00 | 363 |
| 2023-08-25 | 260.30 | $240.00 | 103 |
| 2023-08-24 | 262.43 | $249.16 | 102 |
| 2023-08-23 | 263.83 | $255.12 | 128 |
| 2023-08-22 | 264.75 | $252.00 | 323 |
| 2023-08-21 | 266.09 | $231.04 | 131 |
| 2023-08-18 | 269.78 | $227.20 | 131 |
| 2023-08-17 | 274.26 | $231.92 | 554 |
| 2023-08-16 | 278.72 | $246.24 | 172 |
| 2023-08-15 | 282.14 | $258.40 | 80 |
| 2023-08-14 | 284.64 | $268.80 | 64 |
| 2023-08-11 | 286.30 | $275.04 | 97 |
| 2023-08-10 | 287.49 | $277.28 | 90 |
| 2023-08-09 | 288.56 | $270.72 | 127 |
| 2023-08-08 | 290.44 | $264.00 | 61 |
| 2023-08-07 | 293.23 | $264.08 | 117 |
| 2023-08-04 | 296.29 | $275.12 | 154 |
| 2023-08-03 | 298.52 | $274.16 | 228 |
| 2023-08-02 | 301.09 | $273.92 | 177 |
| 2023-08-01 | 303.95 | $291.64 | 90 |
| 2023-07-31 | 305.24 | $293.20 | 83 |
| 2023-07-28 | 306.51 | $292.00 | 100 |
| 2023-07-27 | 308.04 | $286.08 | 130 |
| 2023-07-26 | 310.35 | $291.60 | 102 |
| 2023-07-25 | 312.32 | $275.60 | 339 |
| 2023-07-24 | 316.19 | $296.48 | 212 |
| 2023-07-21 | 318.26 | $292.80 | 248 |
| 2023-07-20 | 320.94 | $306.00 | 125 |
| 2023-07-19 | 322.51 | $316.80 | 235 |
| 2023-07-18 | 323.12 | $334.56 | 167 |
| 2023-07-17 | 321.91 | $341.96 | 667 |
| 2023-07-14 | 319.80 | $348.72 | 110 |
| 2023-07-13 | 316.76 | $347.52 | 277 |
| 2023-07-12 | 313.52 | $360.24 | 486 |
| 2023-07-11 | 308.60 | $354.80 | 431 |
| 2023-07-10 | 303.74 | $339.36 | 254 |
| 2023-07-07 | 299.99 | $348.00 | 951 |
| 2023-07-06 | 294.93 | $340.00 | 10125 |
| 2023-07-05 | 290.19 | $272.00 | 399 |
| 2023-07-03 | 292.10 | $279.84 | 219 |
| 2023-06-30 | 293.40 | $287.92 | 159 |
| 2023-06-29 | 293.97 | $319.28 | 533 |
| 2023-06-28 | 291.31 | $336.32 | 431 |
| 2023-06-27 | 286.57 | $311.84 | 256 |
| 2023-06-26 | 283.91 | $302.24 | 157 |
| 2023-06-23 | 281.98 | $304.00 | 257 |
| 2023-06-22 | 279.66 | $302.72 | 106 |
| 2023-06-21 | 277.24 | $302.32 | 227 |
| 2023-06-20 | 274.59 | $295.60 | 171 |
| 2023-06-16 | 272.38 | $296.00 | 169 |
| 2023-06-15 | 269.90 | $290.08 | 467 |
| 2023-06-14 | 267.77 | $270.40 | 172 |
| 2023-06-13 | 267.50 | $272.40 | 173 |
| 2023-06-12 | 266.98 | $268.00 | 271 |
| 2023-06-09 | 266.87 | $280.08 | 122 |
| 2023-06-08 | 265.48 | $275.28 | 153 |
| 2023-06-07 | 264.45 | $284.24 | 555 |
| 2023-06-06 | 262.37 | $266.40 | 204 |
| 2023-06-05 | 261.95 | $268.40 | 318 |
| 2023-06-02 | 261.27 | $252.08 | 138 |
| 2023-06-01 | 262.23 | $247.60 | 82 |
| 2023-05-31 | 263.77 | $242.96 | 177 |
| 2023-05-30 | 265.96 | $252.32 | 354 |
| 2023-05-26 | 267.40 | $248.32 | 167 |
| 2023-05-25 | 269.41 | $236.48 | 460 |
| 2023-05-24 | 272.87 | $252.64 | 216 |
| 2023-05-23 | 275.00 | $258.64 | 310 |
| 2023-05-22 | 276.73 | $258.24 | 185 |
| 2023-05-19 | 278.67 | $250.00 | 200 |
| 2023-05-18 | 281.69 | $249.12 | 168 |
| 2023-05-17 | 285.12 | $248.24 | 156 |
| 2023-05-16 | 289.00 | $252.88 | 322 |
| 2023-05-15 | 292.80 | $262.64 | 93 |
| 2023-05-12 | 295.98 | $256.16 | 177 |
| 2023-05-11 | 300.17 | $250.56 | 316 |
| 2023-05-10 | 305.39 | $274.24 | 198 |
| 2023-05-09 | 308.67 | $288.00 | 342 |
| 2023-05-08 | 310.85 | $283.84 | 428 |
| 2023-05-05 | 313.69 | $265.20 | 396 |
| 2023-05-04 | 318.79 | $255.20 | 252 |
| 2023-05-03 | 325.49 | $274.24 | 217 |
| 2023-05-02 | 330.88 | $260.48 | 619 |
| 2023-05-01 | 338.29 | $290.64 | 528 |
| 2023-04-28 | 343.31 | $305.44 | 599 |
| 2023-04-27 | 347.30 | $317.44 | 427 |
| 2023-04-26 | 350.44 | $315.76 | 1138 |
| 2023-04-25 | 354.09 | $360.00 | 1961 |
| 2023-04-24 | 353.47 | $422.40 | 3731 |
| 2023-04-21 | 346.21 | $488.00 | 8782 |
| 2023-04-20 | 331.29 | $472.00 | 42600 |
| 2023-04-19 | 316.48 | $336.00 | 174 |
| 2023-04-18 | 314.42 | $316.96 | 102 |
| 2023-04-17 | 314.15 | $308.24 | 157 |
| 2023-04-14 | 314.78 | $319.92 | 106 |
| 2023-04-13 | 314.23 | $303.68 | 62 |
| 2023-04-12 | 315.35 | $306.40 | 49 |
| 2023-04-11 | 316.29 | $304.00 | 48 |
| 2023-04-10 | 317.58 | $302.16 | 60 |
| 2023-04-06 | 319.20 | $304.00 | 65 |
| 2023-04-05 | 320.80 | $310.40 | 46 |
| 2023-04-04 | 321.90 | $308.80 | 90 |
| 2023-04-03 | 323.28 | $308.00 | 39 |
| 2023-03-31 | 324.89 | $306.00 | 31 |
| 2023-03-30 | 326.87 | $302.88 | 83 |
| 2023-03-29 | 329.40 | $301.36 | 41 |
| 2023-03-28 | 332.35 | $304.00 | 39 |
| 2023-03-27 | 335.34 | $312.00 | 71 |
| 2023-03-24 | 337.79 | $304.00 | 37 |
| 2023-03-23 | 341.35 | $296.88 | 71 |
| 2023-03-22 | 346.03 | $312.00 | 80 |
| 2023-03-21 | 349.61 | $308.16 | 155 |
| 2023-03-20 | 353.98 | $293.36 | 123 |
| 2023-03-17 | 360.36 | $312.00 | 268 |
| 2023-03-16 | 365.45 | $324.72 | 99 |
| 2023-03-15 | 369.73 | $308.80 | 74 |
| 2023-03-14 | 376.15 | $316.00 | 106 |
| 2023-03-13 | 382.48 | $311.92 | 201 |
| 2023-03-10 | 389.91 | $324.00 | 144 |
| 2023-03-09 | 396.84 | $352.00 | 287 |
| 2023-03-08 | 401.56 | $375.60 | 115 |
| 2023-03-07 | 404.30 | $391.44 | 145 |
| 2023-03-06 | 405.65 | $382.64 | 71 |
| 2023-03-03 | 408.07 | $388.48 | 30 |
| 2023-03-02 | 410.14 | $377.84 | 94 |
| 2023-03-01 | 413.53 | $380.16 | 89 |
| 2023-02-28 | 417.05 | $389.36 | 109 |
| 2023-02-27 | 419.96 | $400.00 | 116 |
| 2023-02-24 | 422.06 | $401.92 | 127 |
| 2023-02-23 | 424.18 | $400.00 | 93 |
| 2023-02-22 | 426.73 | $414.72 | 149 |
| 2023-02-21 | 427.99 | $417.44 | 175 |
| 2023-02-17 | 429.11 | $430.96 | 253 |
| 2023-02-16 | 428.91 | $444.00 | 219 |
| 2023-02-15 | 427.32 | $424.80 | 306 |
| 2023-02-14 | 427.59 | $414.08 | 149 |
| 2023-02-13 | 429.01 | $429.48 | 167 |
| 2023-02-10 | 428.96 | $423.84 | 290 |
| 2023-02-09 | 429.50 | $440.00 | 234 |
| 2023-02-08 | 428.39 | $479.92 | 103 |
| 2023-02-07 | 422.97 | $471.84 | 274 |
| 2023-02-06 | 417.82 | $496.48 | 311 |
| 2023-02-03 | 409.54 | $487.04 | 793 |
| 2023-02-02 | 401.39 | $528.00 | 718 |
| 2023-02-01 | 388.06 | $559.92 | 3144 |
| 2023-01-31 | 369.97 | $464.00 | 2773 |
| 2023-01-30 | 360.07 | $501.92 | 58887 |
| 2023-01-27 | 345.14 | $376.00 | 124 |
| 2023-01-26 | 341.89 | $360.88 | 55 |
| 2023-01-25 | 339.89 | $365.20 | 151 |
| 2023-01-24 | 337.23 | $368.00 | 68 |
| 2023-01-23 | 333.99 | $364.84 | 192 |
| 2023-01-20 | 330.74 | $377.36 | 70 |
| 2023-01-19 | 325.84 | $384.96 | 150 |
| 2023-01-18 | 319.61 | $393.60 | 202 |
| 2023-01-17 | 311.82 | $416.00 | 232 |
| 2023-01-13 | 300.86 | $369.02 | 210 |
| 2023-01-12 | 293.68 | $358.96 | 72 |
| 2023-01-11 | 286.81 | $344.00 | 213 |
| 2023-01-10 | 280.79 | $348.16 | 131 |
| 2023-01-09 | 273.70 | $354.56 | 585 |
| 2023-01-06 | 265.19 | $383.92 | 2599 |
| 2023-01-05 | 252.69 | $276.00 | 620 |
| 2023-01-04 | 250.24 | $264.00 | 289 |
| 2023-01-03 | 248.79 | $228.72 | 388 |
| 2022-12-30 | 250.90 | $220.32 | 254 |
| 2022-12-29 | 254.12 | $206.40 | 295 |
| 2022-12-28 | 259.14 | $198.40 | 341 |
| 2022-12-27 | 265.53 | $201.92 | 241 |
| 2022-12-23 | 272.23 | $200.80 | 182 |
| 2022-12-22 | 279.75 | $202.56 | 387 |
| 2022-12-21 | 287.88 | $232.80 | 90 |
| 2022-12-20 | 293.67 | $231.60 | 460 |
| 2022-12-19 | 300.21 | $211.60 | 618 |
| 2022-12-16 | 309.53 | $212.00 | 445 |
| 2022-12-15 | 319.80 | $240.80 | 518 |
| 2022-12-14 | 328.12 | $263.68 | 432 |
| 2022-12-13 | 334.90 | $308.16 | 88 |
| 2022-12-12 | 337.71 | $296.16 | 224 |
| 2022-12-09 | 342.09 | $296.00 | 192 |
| 2022-12-08 | 346.94 | $308.16 | 72 |
| 2022-12-07 | 351.02 | $305.04 | 134 |
| 2022-12-06 | 355.86 | $319.60 | 105 |
| 2022-12-05 | 359.68 | $324.88 | 87 |
| 2022-12-02 | 363.34 | $339.60 | 82 |
| 2022-12-01 | 365.84 | $344.80 | 84 |
| 2022-11-30 | 368.06 | $338.40 | 154 |
| 2022-11-29 | 371.18 | $344.00 | 167 |
| 2022-11-28 | 374.04 | $343.04 | 213 |
| 2022-11-25 | 377.30 | $343.12 | 63 |
| 2022-11-23 | 380.90 | $348.72 | 184 |
| 2022-11-22 | 384.29 | $322.40 | 97 |
| 2022-11-21 | 390.80 | $324.08 | 200 |
| 2022-11-18 | 397.82 | $336.00 | 284 |
| 2022-11-17 | 404.33 | $349.52 | 929 |
| 2022-11-16 | 410.10 | $360.08 | 2620 |
| 2022-11-15 | 415.37 | $364.00 | 612 |
| 2022-11-14 | 420.77 | $397.12 | 144 |
| 2022-11-11 | 423.26 | $396.00 | 142 |
| 2022-11-10 | 426.13 | $382.24 | 302 |
| 2022-11-09 | 430.75 | $372.80 | 202 |
| 2022-11-08 | 436.85 | $406.72 | 112 |
| 2022-11-07 | 440.03 | $407.76 | 57 |
| 2022-11-04 | 443.42 | $408.00 | 117 |
| 2022-11-03 | 447.15 | $408.00 | 218 |
| 2022-11-02 | 451.27 | $386.56 | 222 |
| 2022-11-01 | 458.08 | $409.52 | 215 |
| 2022-10-31 | 463.20 | $390.40 | 153 |
| 2022-10-28 | 470.86 | $386.56 | 158 |
| 2022-10-27 | 479.73 | $393.60 | 126 |
| 2022-10-26 | 488.80 | $385.60 | 294 |
| 2022-10-25 | 499.66 | $416.24 | 164 |
| 2022-10-24 | 508.44 | $400.00 | 487 |
| 2022-10-21 | 519.86 | $465.12 | 117 |
| 2022-10-20 | 525.62 | $483.52 | 148 |
| 2022-10-19 | 530.05 | $468.72 | 84 |
| 2022-10-18 | 536.51 | $472.88 | 83 |
| 2022-10-17 | 543.21 | $473.60 | 202 |
| 2022-10-14 | 550.53 | $460.96 | 94 |
| 2022-10-13 | 559.96 | $496.40 | 207 |
| 2022-10-12 | 566.65 | $484.08 | 71 |
| 2022-10-11 | 575.35 | $477.92 | 135 |
| 2022-10-10 | 585.60 | $472.64 | 81 |
| 2022-10-07 | 597.49 | $505.60 | 72 |
| 2022-10-06 | 607.17 | $532.80 | 99 |
| 2022-10-05 | 614.99 | $538.00 | 67 |
| 2022-10-04 | 623.10 | $536.00 | 206 |
| 2022-10-03 | 632.27 | $511.84 | 157 |
| 2022-09-30 | 644.94 | $465.60 | 167 |
| 2022-09-29 | 663.82 | $479.92 | 262 |
| 2022-09-28 | 683.18 | $509.60 | 148 |
| 2022-09-27 | 701.45 | $508.00 | 187 |
| 2022-09-26 | 721.81 | $518.40 | 320 |
| 2022-09-23 | 743.23 | $544.08 | 429 |
| 2022-09-22 | 764.19 | $571.20 | 274 |
| 2022-09-21 | 784.50 | $598.40 | 772 |
| 2022-09-20 | 804.09 | $640.72 | 564 |
| 2022-09-19 | 821.29 | $713.60 | 256 |
| 2022-09-16 | 832.63 | $720.00 | 547 |
| 2022-09-15 | 844.48 | $766.08 | 181 |
| 2022-09-14 | 852.73 | $768.00 | 168 |
| 2022-09-13 | 861.65 | $775.12 | 613 |
| 2022-09-12 | 870.76 | $856.00 | 734 |
| 2022-09-09 | 872.31 | $780.00 | 375 |
| 2022-09-08 | 882.03 | $760.96 | 412 |
| 2022-09-07 | 894.78 | $730.88 | 686 |
| 2022-09-06 | 912.03 | $776.08 | 417 |
| 2022-09-02 | 926.34 | $800.00 | 429 |
| 2022-09-01 | 939.64 | $786.80 | 262 |
| 2022-08-31 | 955.73 | $776.00 | 440 |
| 2022-08-30 | 974.64 | $792.88 | 996 |
| 2022-08-29 | 993.78 | $864.00 | 663 |
| 2022-08-26 | 1007.44 | $920.00 | 592 |
| 2022-08-25 | 1016.64 | $976.00 | 521 |
| 2022-08-24 | 1020.92 | $968.00 | 701 |
| 2022-08-23 | 1026.49 | $912.00 | 633 |
| 2022-08-22 | 1038.54 | $928.00 | 830 |
| 2022-08-19 | 1050.18 | $936.00 | 1123 |
| 2022-08-18 | 1062.20 | $1016.00 | 1251 |
| 2022-08-17 | 1067.06 | $1088.00 | 1979 |
| 2022-08-16 | 1064.86 | $1016.00 | 1755 |
| 2022-08-15 | 1070.00 | $1072.00 | 2374 |
| 2022-08-12 | 1069.79 | $1088.00 | 1630 |
| 2022-08-11 | 1067.87 | $1072.00 | 3271 |
| 2022-08-10 | 1067.44 | $1080.00 | 5657 |
| 2022-08-09 | 1066.12 | $1048.00 | 11648 |
| 2022-08-08 | 1068.02 | $1152.00 | 5975 |
| 2022-08-05 | 1059.18 | $1336.00 | 9681 |
| 2022-08-04 | 1030.05 | $1488.00 | 18771 |
| 2022-08-03 | 981.84 | $1328.00 | 42469 |
| 2022-08-02 | 945.40 | $1592.00 | 59104 |
| 2022-08-01 | 877.34 | $1104.00 | 95271 |
| 2022-07-29 | 853.48 | $800.00 | 11422 |
| 2022-07-28 | 859.11 | $864.00 | 5815 |
| 2022-07-27 | 858.59 | $848.00 | 8909 |
| 2022-07-26 | 859.71 | $880.00 | 12701 |
| 2022-07-25 | 857.57 | $936.00 | 11476 |
| 2022-07-22 | 849.32 | $848.00 | 125 |
| 2022-07-21 | 849.46 | $872.00 | 152 |
| 2022-07-20 | 847.08 | $880.00 | 1451 |
| 2022-07-19 | 843.62 | $840.00 | 463 |
| 2022-07-18 | 844.00 | $848.00 | 125 |
| 2022-07-15 | 843.58 | $840.00 | 258 |
| 2022-07-14 | 843.95 | $816.00 | 54 |
| 2022-07-13 | 846.90 | $816.00 | 231 |
| 2022-07-12 | 850.15 | $808.00 | 176 |
| 2022-07-11 | 854.59 | $808.00 | 1494 |
| 2022-07-08 | 859.49 | $824.00 | 265 |
| 2022-07-07 | 863.22 | $792.00 | 187 |
| 2022-07-06 | 870.72 | $792.00 | 665 |
| 2022-07-05 | 879.01 | $808.00 | 219 |
| 2022-07-01 | 886.48 | $840.00 | 1112 |
| 2022-06-30 | 891.38 | $896.00 | 1770 |
| 2022-06-29 | 890.89 | $1064.00 | 10580 |
| 2022-06-28 | 872.67 | $936.00 | 491 |
| 2022-06-27 | 866.00 | $848.00 | 604 |
| 2022-06-24 | 867.90 | $880.00 | 575 |
| 2022-06-23 | 866.62 | $808.00 | 655 |
| 2022-06-22 | 872.79 | $816.00 | 249 |
| 2022-06-21 | 878.77 | $794.00 | 308 |
| 2022-06-17 | 887.69 | $768.40 | 202 |
| 2022-06-16 | 900.25 | $808.00 | 228 |
| 2022-06-15 | 909.96 | $808.00 | 303 |
| 2022-06-14 | 920.69 | $794.16 | 219 |
| 2022-06-13 | 934.01 | $750.32 | 531 |
| 2022-06-10 | 953.35 | $896.00 | 140 |
| 2022-06-09 | 959.39 | $896.00 | 272 |
| 2022-06-08 | 966.06 | $912.00 | 313 |
| 2022-06-07 | 971.75 | $896.00 | 385 |
| 2022-06-06 | 979.72 | $912.00 | 366 |
| 2022-06-03 | 986.85 | $920.00 | 525 |
| 2022-06-02 | 993.89 | $1008.00 | 1375 |
| 2022-06-01 | 992.40 | $1008.00 | 1680 |
| 2022-05-31 | 990.76 | $1072.00 | 592 |
| 2022-05-27 | 982.21 | $1172.00 | 2529 |
| 2022-05-26 | 962.23 | $1024.00 | 698 |
| 2022-05-25 | 955.73 | $1024.00 | 1005 |
| 2022-05-24 | 948.54 | $1168.00 | 1839 |
| 2022-05-23 | 925.44 | $1288.00 | 4256 |
| 2022-05-20 | 887.28 | $1048.00 | 4059 |
| 2022-05-19 | 870.36 | $888.00 | 46 |
| 2022-05-18 | 868.50 | $856.00 | 51 |
| 2022-05-17 | 869.82 | $888.00 | 32 |
| 2022-05-16 | 867.90 | $848.00 | 65 |
| 2022-05-13 | 870.00 | $822.64 | 92 |
| 2022-05-12 | 874.98 | $711.52 | 179 |
| 2022-05-11 | 892.19 | $736.00 | 246 |
| 2022-05-10 | 908.63 | $784.00 | 88 |
| 2022-05-09 | 921.75 | $780.48 | 327 |
| 2022-05-06 | 936.62 | $852.00 | 54 |
| 2022-05-05 | 945.53 | $848.00 | 70 |
| 2022-05-04 | 955.80 | $936.00 | 58 |
| 2022-05-03 | 957.88 | $896.00 | 46 |
| 2022-05-02 | 964.39 | $864.00 | 160 |
| 2022-04-29 | 974.96 | $856.00 | 43 |
| 2022-04-28 | 987.48 | $872.00 | 137 |
| 2022-04-27 | 999.64 | $888.00 | 90 |
| 2022-04-26 | 1011.39 | $895.92 | 178 |
| 2022-04-25 | 1023.55 | $928.00 | 87 |
| 2022-04-22 | 1033.60 | $936.00 | 44 |
| 2022-04-21 | 1043.88 | $952.00 | 117 |
| 2022-04-20 | 1053.55 | $999.92 | 30 |
| 2022-04-19 | 1059.20 | $1032.00 | 83 |
| 2022-04-18 | 1062.06 | $980.00 | 43 |
| 2022-04-14 | 1070.70 | $992.00 | 28 |
| 2022-04-13 | 1078.98 | $1040.00 | 76 |
| 2022-04-12 | 1083.08 | $1008.00 | 48 |
| 2022-04-11 | 1090.99 | $960.00 | 119 |
| 2022-04-08 | 1104.77 | $1008.00 | 44 |
| 2022-04-07 | 1114.96 | $1008.00 | 99 |
| 2022-04-06 | 1126.22 | $1040.00 | 72 |
| 2022-04-05 | 1135.30 | $1088.00 | 57 |
| 2022-04-04 | 1140.28 | $1152.00 | 24 |
| 2022-04-01 | 1139.04 | $1144.00 | 67 |
| 2022-03-31 | 1138.52 | $1168.00 | 40 |
| 2022-03-30 | 1135.42 | $1192.00 | 70 |
| 2022-03-29 | 1129.46 | $1176.00 | 70 |
| 2022-03-28 | 1124.56 | $1152.00 | 67 |
| 2022-03-25 | 1121.67 | $1184.00 | 63 |
| 2022-03-24 | 1115.11 | $1176.00 | 83 |
| 2022-03-23 | 1108.70 | $1232.00 | 45 |
| 2022-03-22 | 1095.72 | $1224.00 | 53 |
| 2022-03-21 | 1082.22 | $1176.00 | 46 |
| 2022-03-18 | 1072.35 | $1224.00 | 121 |
| 2022-03-17 | 1056.39 | $1160.00 | 111 |
| 2022-03-16 | 1045.48 | $1064.00 | 68 |
| 2022-03-15 | 1043.53 | $984.00 | 67 |
| 2022-03-14 | 1049.80 | $968.00 | 93 |
| 2022-03-11 | 1058.41 | $1024.00 | 77 |
| 2022-03-10 | 1062.03 | $1040.00 | 203 |
| 2022-03-09 | 1064.35 | $968.00 | 90 |
| 2022-03-08 | 1074.49 | $960.00 | 115 |
| 2022-03-07 | 1086.54 | $928.00 | 146 |
| 2022-03-04 | 1103.23 | $960.00 | 84 |
| 2022-03-03 | 1118.30 | $1032.00 | 77 |
| 2022-03-02 | 1127.39 | $1064.00 | 46 |
| 2022-03-01 | 1134.06 | $1056.00 | 65 |
| 2022-02-28 | 1142.28 | $1056.00 | 35 |
| 2022-02-25 | 1151.36 | $1088.00 | 85 |
| 2022-02-24 | 1158.03 | $1096.00 | 159 |
| 2022-02-23 | 1164.56 | $1024.00 | 51 |
| 2022-02-22 | 1179.35 | $1080.00 | 82 |
| 2022-02-18 | 1189.81 | $1096.00 | 84 |
| 2022-02-17 | 1199.69 | $1088.00 | 81 |
| 2022-02-16 | 1211.44 | $1128.00 | 50 |
| 2022-02-15 | 1220.23 | $1136.00 | 261 |
| 2022-02-14 | 1229.09 | $1120.00 | 225 |
| 2022-02-11 | 1240.57 | $1136.00 | 95 |
| 2022-02-10 | 1251.58 | $1128.00 | 113 |
| 2022-02-09 | 1264.59 | $1136.00 | 156 |
| 2022-02-08 | 1278.13 | $1144.00 | 58 |
| 2022-02-07 | 1292.25 | $1152.00 | 29 |
| 2022-02-04 | 1307.01 | $1136.00 | 31 |
| 2022-02-03 | 1325.01 | $1152.00 | 40 |
| 2022-02-02 | 1343.22 | $1200.00 | 69 |
| 2022-02-01 | 1358.30 | $1240.00 | 73 |
| 2022-01-31 | 1370.75 | $1184.00 | 67 |
| 2022-01-28 | 1390.41 | $1168.00 | 165 |
| 2022-01-27 | 1413.82 | $1160.00 | 278 |
| 2022-01-26 | 1440.53 | $1272.00 | 238 |
| 2022-01-25 | 1458.27 | $1336.00 | 56 |
| 2022-01-24 | 1471.15 | $1320.00 | 284 |
| 2022-01-21 | 1487.06 | $1296.00 | 126 |
| 2022-01-20 | 1507.17 | $1336.00 | 100 |
| 2022-01-19 | 1525.18 | $1376.00 | 59 |
| 2022-01-18 | 1540.89 | $1384.00 | 94 |
| 2022-01-14 | 1557.40 | $1440.00 | 91 |
| 2022-01-13 | 1569.76 | $1440.00 | 74 |
| 2022-01-12 | 1583.42 | $1456.00 | 71 |
| 2022-01-11 | 1596.83 | $1496.00 | 155 |
| 2022-01-10 | 1607.45 | $1448.00 | 137 |
| 2022-01-07 | 1624.23 | $1456.00 | 148 |
| 2022-01-06 | 1641.94 | $1400.00 | 332 |
| 2022-01-05 | 1667.41 | $1464.00 | 138 |
| 2022-01-04 | 1688.82 | $1536.00 | 122 |
| 2022-01-03 | 1704.90 | $1568.00 | 210 |
| 2021-12-31 | 1719.31 | $1488.00 | 520 |
| 2021-12-30 | 1743.66 | $1544.00 | 312 |
| 2021-12-29 | 1764.68 | $1576.00 | 385 |
| 2021-12-28 | 1784.54 | $1656.00 | 213 |
| 2021-12-27 | 1798.07 | $1696.00 | 204 |
| 2021-12-23 | 1808.82 | $1712.00 | 121 |
| 2021-12-22 | 1819.01 | $1752.00 | 388 |
| 2021-12-21 | 1826.06 | $1616.00 | 262 |
| 2021-12-20 | 1848.17 | $1568.00 | 206 |
| 2021-12-17 | 1877.67 | $1608.00 | 185 |
| 2021-12-16 | 1906.05 | $1624.00 | 155 |
| 2021-12-15 | 1935.74 | $1672.00 | 153 |
| 2021-12-14 | 1963.50 | $1704.00 | 189 |
| 2021-12-13 | 1990.82 | $1728.00 | 80 |
| 2021-12-10 | 2018.49 | $1760.00 | 81 |
| 2021-12-09 | 2045.69 | $1808.00 | 147 |
| 2021-12-08 | 2070.72 | $1904.00 | 134 |
| 2021-12-07 | 2088.26 | $1832.00 | 437 |
| 2021-12-06 | 2115.24 | $1664.00 | 397 |
| 2021-12-03 | 2162.74 | $1696.00 | 521 |
| 2021-12-02 | 2211.87 | $1888.00 | 211 |
| 2021-12-01 | 2245.96 | $1832.00 | 269 |
| 2021-11-30 | 2289.53 | $1944.00 | 228 |
| 2021-11-29 | 2325.91 | $2056.00 | 173 |
| 2021-11-26 | 2354.32 | $2104.00 | 159 |
| 2021-11-24 | 2380.67 | $2152.00 | 167 |
| 2021-11-23 | 2404.74 | $2000.00 | 126 |
| 2021-11-22 | 2447.34 | $2032.00 | 338 |
| 2021-11-19 | 2491.06 | $2112.00 | 581 |
| 2021-11-18 | 2530.96 | $2184.00 | 306 |
| 2021-11-17 | 2567.49 | $2304.00 | 404 |
| 2021-11-16 | 2595.22 | $2376.00 | 206 |
| 2021-11-15 | 2618.30 | $2424.00 | 184 |
| 2021-11-12 | 2638.75 | $2456.00 | 635 |
| 2021-11-11 | 2657.99 | $2368.00 | 306 |
| 2021-11-10 | 2688.51 | $2312.00 | 562 |
| 2021-11-09 | 2728.14 | $2440.00 | 829 |
| 2021-11-08 | 2758.47 | $2496.00 | 838 |
| 2021-11-05 | 2786.10 | $2632.00 | 238 |
| 2021-11-04 | 2802.32 | $2648.00 | 702 |
| 2021-11-03 | 2818.57 | $2728.00 | 466 |
| 2021-11-02 | 2828.10 | $2760.00 | 223 |
| 2021-11-01 | 2835.27 | $2824.00 | 159 |
| 2021-10-29 | 2836.46 | $2872.00 | 458 |
| 2021-10-28 | 2832.72 | $2696.00 | 154 |
| 2021-10-27 | 2847.11 | $2696.00 | 118 |
| 2021-10-26 | 2863.01 | $2752.00 | 187 |
| 2021-10-25 | 2874.70 | $2768.00 | 241 |
| 2021-10-22 | 2885.93 | $2744.00 | 438 |
| 2021-10-21 | 2900.87 | $2864.00 | 690 |
| 2021-10-20 | 2904.75 | $2936.00 | 444 |
| 2021-10-19 | 2901.46 | $2816.00 | 277 |
| 2021-10-18 | 2910.46 | $2712.00 | 375 |
| 2021-10-15 | 2931.35 | $2744.00 | 331 |
| 2021-10-14 | 2951.07 | $2848.00 | 208 |
| 2021-10-13 | 2961.92 | $2896.00 | 746 |
| 2021-10-12 | 2968.86 | $2808.00 | 820 |
| 2021-10-11 | 2985.79 | $2720.00 | 379 |
| 2021-10-08 | 3013.77 | $2888.00 | 273 |
| 2021-10-07 | 3027.01 | $2992.00 | 383 |
| 2021-10-06 | 3030.69 | $2816.00 | 342 |
| 2021-10-05 | 3053.29 | $2736.00 | 384 |
| 2021-10-04 | 3086.69 | $2760.00 | 1128 |
| 2021-10-01 | 3121.08 | $3000.00 | 426 |
| 2021-09-30 | 3133.82 | $3088.00 | 1631 |
| 2021-09-29 | 3138.65 | $3096.00 | 831 |
| 2021-09-28 | 3143.14 | $3384.00 | 1183 |
| 2021-09-27 | 3117.78 | $3328.00 | 673 |
| 2021-09-24 | 3095.66 | $3360.00 | 792 |
| 2021-09-23 | 3067.83 | $3496.00 | 5085 |
| 2021-09-22 | 3022.76 | $4048.00 | 120505 |
| 2021-09-21 | 2914.84 | $3040.00 | 2115 |
| 2021-09-20 | 2901.66 | $2616.00 | 213 |
| 2021-09-17 | 2931.73 | $2760.00 | 185 |
| 2021-09-16 | 2949.81 | $2800.00 | 149 |
| 2021-09-15 | 2965.58 | $2680.00 | 252 |
| 2021-09-14 | 2995.64 | $2752.00 | 211 |
| 2021-09-13 | 3021.29 | $2768.00 | 218 |
| 2021-09-10 | 3047.95 | $2888.00 | 164 |
| 2021-09-09 | 3064.79 | $2896.00 | 219 |
| 2021-09-08 | 3082.55 | $2856.00 | 182 |
| 2021-09-07 | 3106.40 | $2960.00 | 155 |
| 2021-09-03 | 3121.81 | $2952.00 | 176 |
| 2021-09-02 | 3139.69 | $2984.00 | 238 |
| 2021-09-01 | 3156.08 | $2968.00 | 180 |
| 2021-08-31 | 3175.87 | $2976.00 | 267 |
| 2021-08-30 | 3196.91 | $2904.00 | 566 |
| 2021-08-27 | 3227.75 | $3184.00 | 1006 |
| 2021-08-26 | 3232.35 | $2896.00 | 314 |
| 2021-08-25 | 3267.76 | $2880.00 | 452 |
| 2021-08-24 | 3308.57 | $2752.00 | 604 |
| 2021-08-23 | 3367.16 | $2712.00 | 544 |
| 2021-08-20 | 3436.12 | $2744.00 | 497 |
| 2021-08-19 | 3508.98 | $2720.00 | 381 |
| 2021-08-18 | 3592.03 | $2912.00 | 376 |
| 2021-08-17 | 3663.61 | $2848.00 | 789 |
| 2021-08-16 | 3749.46 | $2824.00 | 641 |
| 2021-08-13 | 3846.88 | $3072.00 | 701 |
| 2021-08-12 | 3928.45 | $3056.00 | 1608 |
| 2021-08-11 | 4020.28 | $3432.00 | 713 |
| 2021-08-10 | 4082.21 | $3848.00 | 904 |
| 2021-08-09 | 4106.86 | $4208.00 | 367 |
| 2021-08-06 | 4096.21 | $4168.00 | 324 |
| 2021-08-05 | 4088.66 | $4240.00 | 357 |
| 2021-08-04 | 4072.73 | $4432.00 | 2176 |
| 2021-08-03 | 4034.91 | $3864.00 | 401 |
| 2021-08-02 | 4052.90 | $4056.00 | 281 |
| 2021-07-30 | 4052.57 | $3920.00 | 388 |
| 2021-07-29 | 4066.53 | $3896.00 | 513 |
| 2021-07-28 | 4084.48 | $4208.00 | 714 |
| 2021-07-27 | 4071.48 | $3864.00 | 1263 |
| 2021-07-26 | 4093.32 | $4056.00 | 608 |
| 2021-07-23 | 4097.25 | $4416.00 | 1615 |
| 2021-07-22 | 4063.69 | $4688.00 | 3710 |
| 2021-07-21 | 3997.98 | $4480.00 | 3176 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.75
2026-07-17
Close Price
$0.65
Vol: 77808
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.75
Average
509.28
Maximum
4096.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.75 | $0.65 | 77808 |
| 2026-07-16 | 0.78 | $0.67 | 69248 |
| 2026-07-15 | 0.81 | $0.69 | 95618 |
| 2026-07-14 | 0.85 | $0.69 | 88178 |
| 2026-07-13 | 0.89 | $0.67 | 110700 |
| 2026-07-10 | 0.94 | $0.71 | 65405 |
| 2026-07-09 | 0.99 | $0.70 | 98400 |
| 2026-07-08 | 1.06 | $0.69 | 214300 |
| 2026-07-07 | 1.12 | $0.73 | 100153 |
| 2026-07-06 | 1.19 | $0.79 | 421459 |
| 2026-07-02 | 1.26 | $0.71 | 112640 |
| 2026-07-01 | 1.35 | $0.76 | 454238 |
| 2026-06-30 | 1.43 | $0.82 | 299700 |
| 2026-06-29 | 1.52 | $0.85 | 217501 |
| 2026-06-26 | 1.61 | $0.87 | 276100 |
| 2026-06-25 | 1.71 | $0.89 | 556063 |
| 2026-06-24 | 1.82 | $1.22 | 208648 |
| 2026-06-23 | 1.91 | $1.36 | 140958 |
| 2026-06-22 | 1.98 | $1.38 | 713400 |
| 2026-06-18 | 2.05 | $1.89 | 87600 |
| 2026-06-17 | 2.08 | $1.91 | 65737 |
| 2026-06-16 | 2.11 | $1.93 | 52300 |
| 2026-06-15 | 2.13 | $2.00 | 150805 |
| 2026-06-12 | 2.15 | $2.02 | 384531 |
| 2026-06-11 | 2.17 | $1.90 | 345100 |
| 2026-06-10 | 2.20 | $2.02 | 1.1M |
| 2026-06-09 | 2.22 | $1.94 | 136318 |
| 2026-06-08 | 2.25 | $2.03 | 149200 |
| 2026-06-05 | 2.27 | $1.91 | 195445 |
| 2026-06-04 | 2.30 | $2.13 | 310289 |
| 2026-06-03 | 2.31 | $2.10 | 275032 |
| 2026-06-02 | 2.33 | $2.21 | 525517 |
| 2026-06-01 | 2.34 | $2.41 | 571800 |
| 2026-05-29 | 2.33 | $2.21 | 885000 |
| 2026-05-28 | 2.34 | $2.94 | 1.5M |
| 2026-05-27 | 2.27 | $3.07 | 16.0M |
| 2026-05-26 | 2.19 | $2.45 | 10.5M |
| 2026-05-22 | 2.17 | $2.20 | 281706 |
| 2026-05-21 | 2.16 | $2.10 | 244400 |
| 2026-05-20 | 2.17 | $2.07 | 39412 |
| 2026-05-19 | 2.19 | $2.05 | 78104 |
| 2026-05-18 | 2.21 | $2.04 | 763541 |
| 2026-05-15 | 2.22 | $2.10 | 37303 |
| 2026-05-14 | 2.24 | $2.14 | 13612 |
| 2026-05-13 | 2.25 | $2.14 | 28400 |
| 2026-05-12 | 2.26 | $2.19 | 44300 |
| 2026-05-11 | 2.27 | $2.19 | 155950 |
| 2026-05-08 | 2.28 | $2.25 | 269600 |
| 2026-05-07 | 2.28 | $2.30 | 44200 |
| 2026-05-06 | 2.28 | $2.38 | 20300 |
| 2026-05-05 | 2.27 | $2.36 | 3223 |
| 2026-05-04 | 2.26 | $2.40 | 40200 |
| 2026-05-01 | 2.25 | $2.30 | 8600 |
| 2026-04-30 | 2.24 | $2.23 | 43029 |
| 2026-04-29 | 2.24 | $2.13 | 1900 |
| 2026-04-28 | 2.25 | $2.15 | 4410 |
| 2026-04-27 | 2.26 | $2.17 | 5300 |
| 2026-04-24 | 2.26 | $2.20 | 7400 |
| 2026-04-23 | 2.26 | $2.25 | 6100 |
| 2026-04-22 | 2.26 | $2.29 | 6100 |
| 2026-04-21 | 2.26 | $2.35 | 11700 |
| 2026-04-20 | 2.24 | $2.39 | 34500 |
| 2026-04-17 | 2.23 | $2.34 | 12001 |
| 2026-04-16 | 2.22 | $2.32 | 5100 |
| 2026-04-15 | 2.20 | $2.32 | 8926 |
| 2026-04-14 | 2.19 | $2.31 | 24483 |
| 2026-04-13 | 2.18 | $2.20 | 7300 |
| 2026-04-10 | 2.18 | $2.17 | 14800 |
| 2026-04-09 | 2.18 | $2.22 | 4500 |
| 2026-04-08 | 2.17 | $2.23 | 24300 |
| 2026-04-07 | 2.15 | $2.09 | 6500 |
| 2026-04-06 | 2.15 | $2.13 | 5625 |
| 2026-04-02 | 2.15 | $2.12 | 19147 |
| 2026-04-01 | 2.14 | $2.15 | 7800 |
| 2026-03-31 | 2.13 | $2.19 | 11912 |
| 2026-03-30 | 2.11 | $2.11 | 17664 |
| 2026-03-27 | 2.10 | $2.15 | 27200 |
| 2026-03-26 | 2.08 | $2.27 | 18200 |
| 2026-03-25 | 2.05 | $2.32 | 46834 |
| 2026-03-24 | 2.02 | $2.16 | 48318 |
| 2026-03-23 | 2.00 | $2.30 | 44300 |
| 2026-03-20 | 1.96 | $2.16 | 39301 |
| 2026-03-19 | 1.94 | $2.21 | 12900 |
| 2026-03-18 | 1.91 | $2.24 | 46000 |
| 2026-03-17 | 1.88 | $2.22 | 29838 |
| 2026-03-16 | 1.85 | $2.11 | 98000 |
| 2026-03-13 | 1.83 | $1.95 | 225559 |
| 2026-03-12 | 1.83 | $1.73 | 924935 |
| 2026-03-11 | 1.84 | $1.65 | 21163 |
| 2026-03-10 | 1.87 | $1.69 | 14300 |
| 2026-03-09 | 1.90 | $1.74 | 18700 |
| 2026-03-06 | 1.92 | $1.70 | 13500 |
| 2026-03-05 | 1.95 | $1.74 | 15500 |
| 2026-03-04 | 1.98 | $1.83 | 18427 |
| 2026-03-03 | 2.00 | $1.77 | 21638 |
| 2026-03-02 | 2.04 | $1.87 | 24798 |
| 2026-02-27 | 2.06 | $2.01 | 7444 |
| 2026-02-26 | 2.07 | $2.00 | 23900 |
| 2026-02-25 | 2.09 | $2.03 | 20900 |
| 2026-02-24 | 2.11 | $2.01 | 20153 |
| 2026-02-23 | 2.14 | $1.98 | 12706 |
| 2026-02-20 | 2.17 | $2.01 | 15600 |
| 2026-02-19 | 2.21 | $2.04 | 23008 |
| 2026-02-18 | 2.24 | $2.09 | 35845 |
| 2026-02-17 | 2.28 | $2.12 | 85901 |
| 2026-02-13 | 2.32 | $1.96 | 39855 |
| 2026-02-12 | 2.37 | $1.98 | 41741 |
| 2026-02-11 | 2.43 | $2.09 | 46321 |
| 2026-02-10 | 2.48 | $2.20 | 19767 |
| 2026-02-09 | 2.51 | $2.23 | 27463 |
| 2026-02-06 | 2.55 | $2.23 | 45500 |
| 2026-02-05 | 2.59 | $2.14 | 32363 |
| 2026-02-04 | 2.64 | $2.24 | 47115 |
| 2026-02-03 | 2.68 | $2.33 | 31668 |
| 2026-02-02 | 2.71 | $2.40 | 44000 |
| 2026-01-30 | 2.75 | $2.50 | 16300 |
| 2026-01-29 | 2.77 | $2.55 | 38063 |
| 2026-01-28 | 2.79 | $2.65 | 36622 |
| 2026-01-27 | 2.79 | $2.80 | 25900 |
| 2026-01-26 | 2.79 | $3.01 | 127100 |
| 2026-01-23 | 2.76 | $3.28 | 298113 |
| 2026-01-22 | 2.70 | $3.05 | 63405 |
| 2026-01-21 | 2.66 | $2.76 | 34300 |
| 2026-01-20 | 2.65 | $2.70 | 30223 |
| 2026-01-16 | 2.65 | $2.92 | 138848 |
| 2026-01-15 | 2.63 | $2.71 | 43541 |
| 2026-01-14 | 2.62 | $2.62 | 16803 |
| 2026-01-13 | 2.63 | $2.57 | 131450 |
| 2026-01-12 | 2.65 | $2.38 | 80694 |
| 2026-01-09 | 2.69 | $2.38 | 97469 |
| 2026-01-08 | 2.73 | $2.46 | 87400 |
| 2026-01-07 | 2.77 | $2.73 | 46500 |
| 2026-01-06 | 2.80 | $2.84 | 87758 |
| 2026-01-05 | 2.81 | $2.75 | 26922 |
| 2026-01-02 | 2.84 | $2.82 | 26823 |
| 2025-12-31 | 2.87 | $2.77 | 57826 |
| 2025-12-30 | 2.92 | $2.69 | 56956 |
| 2025-12-29 | 2.98 | $2.48 | 19500 |
| 2025-12-26 | 3.06 | $2.56 | 38200 |
| 2025-12-24 | 3.15 | $2.49 | 36800 |
| 2025-12-23 | 3.25 | $2.66 | 48600 |
| 2025-12-22 | 3.35 | $2.88 | 18430 |
| 2025-12-19 | 3.42 | $2.86 | 21000 |
| 2025-12-18 | 3.50 | $2.83 | 23300 |
| 2025-12-17 | 3.59 | $2.85 | 20495 |
| 2025-12-16 | 3.68 | $2.94 | 28044 |
| 2025-12-15 | 3.77 | $3.05 | 72570 |
| 2025-12-12 | 3.86 | $3.40 | 28596 |
| 2025-12-11 | 3.92 | $3.40 | 45679 |
| 2025-12-10 | 3.99 | $3.72 | 84747 |
| 2025-12-09 | 4.03 | $3.49 | 235626 |
| 2025-12-08 | 4.09 | $3.94 | 160800 |
| 2025-12-05 | 4.11 | $3.70 | 451647 |
| 2025-12-04 | 4.16 | $4.03 | 183800 |
| 2025-12-03 | 4.18 | $3.70 | 330216 |
| 2025-12-02 | 4.23 | $4.84 | 3.5M |
| 2025-12-01 | 4.18 | $4.21 | 10800 |
| 2025-11-28 | 4.19 | $4.44 | 8944 |
| 2025-11-26 | 4.18 | $4.31 | 20845 |
| 2025-11-25 | 4.19 | $4.06 | 14500 |
| 2025-11-24 | 4.24 | $4.11 | 44400 |
| 2025-11-21 | 4.28 | $3.63 | 29042 |
| 2025-11-20 | 4.38 | $3.57 | 18485 |
| 2025-11-19 | 4.49 | $3.77 | 46250 |
| 2025-11-18 | 4.58 | $4.20 | 16458 |
| 2025-11-17 | 4.64 | $4.05 | 67621 |
| 2025-11-14 | 4.72 | $4.95 | 30848 |
| 2025-11-13 | 4.72 | $4.74 | 51136 |
| 2025-11-12 | 4.74 | $4.20 | 54218 |
| 2025-11-11 | 4.83 | $4.34 | 26700 |
| 2025-11-10 | 4.92 | $4.35 | 52113 |
| 2025-11-07 | 5.01 | $4.19 | 21600 |
| 2025-11-06 | 5.14 | $4.26 | 28700 |
| 2025-11-05 | 5.27 | $4.51 | 31700 |
| 2025-11-04 | 5.39 | $4.52 | 62000 |
| 2025-11-03 | 5.53 | $4.92 | 44484 |
| 2025-10-31 | 5.64 | $5.26 | 41100 |
| 2025-10-30 | 5.73 | $5.43 | 29337 |
| 2025-10-29 | 5.82 | $5.75 | 103258 |
| 2025-10-28 | 5.88 | $5.43 | 53420 |
| 2025-10-27 | 5.99 | $5.20 | 17631 |
| 2025-10-24 | 6.12 | $5.39 | 56100 |
| 2025-10-23 | 6.25 | $5.24 | 61000 |
| 2025-10-22 | 6.41 | $4.85 | 72510 |
| 2025-10-21 | 6.62 | $5.02 | 80400 |
| 2025-10-20 | 6.82 | $5.51 | 94751 |
| 2025-10-17 | 6.99 | $5.43 | 82970 |
| 2025-10-16 | 7.18 | $5.53 | 141420 |
| 2025-10-15 | 7.36 | $6.99 | 16262 |
| 2025-10-14 | 7.41 | $7.00 | 19720 |
| 2025-10-13 | 7.46 | $6.75 | 29364 |
| 2025-10-10 | 7.54 | $6.93 | 36590 |
| 2025-10-09 | 7.61 | $7.37 | 24066 |
| 2025-10-08 | 7.63 | $7.58 | 222941 |
| 2025-10-07 | 7.63 | $7.28 | 94780 |
| 2025-10-06 | 7.66 | $7.73 | 35674 |
| 2025-10-03 | 7.63 | $7.95 | 29850 |
| 2025-10-02 | 7.59 | $7.99 | 107210 |
| 2025-10-01 | 7.53 | $7.29 | 49343 |
| 2025-09-30 | 7.58 | $7.49 | 25782 |
| 2025-09-29 | 7.64 | $7.70 | 35110 |
| 2025-09-26 | 7.74 | $7.52 | 21272 |
| 2025-09-25 | 7.92 | $7.70 | 23842 |
| 2025-09-24 | 8.11 | $7.78 | 22493 |
| 2025-09-23 | 8.34 | $7.80 | 22920 |
| 2025-09-22 | 8.60 | $7.79 | 29720 |
| 2025-09-19 | 8.89 | $7.28 | 42020 |
| 2025-09-18 | 9.31 | $7.80 | 46680 |
| 2025-09-17 | 9.68 | $7.54 | 28380 |
| 2025-09-16 | 10.11 | $7.55 | 24860 |
| 2025-09-15 | 10.55 | $7.31 | 57050 |
| 2025-09-12 | 11.03 | $7.73 | 85990 |
| 2025-09-11 | 11.49 | $7.90 | 404393 |
| 2025-09-10 | 11.96 | $6.51 | 53501 |
| 2025-09-09 | 12.59 | $6.50 | 107240 |
| 2025-09-08 | 13.24 | $6.74 | 143804 |
| 2025-09-05 | 13.91 | $7.22 | 96140 |
| 2025-09-04 | 14.55 | $7.34 | 629204 |
| 2025-09-03 | 15.20 | $13.50 | 118610 |
| 2025-09-02 | 15.26 | $16.40 | 48121 |
| 2025-08-29 | 15.03 | $18.70 | 53514 |
| 2025-08-28 | 14.54 | $20.40 | 173280 |
| 2025-08-27 | 13.85 | $15.90 | 61514 |
| 2025-08-26 | 13.57 | $15.50 | 150680 |
| 2025-08-25 | 13.31 | $14.00 | 178690 |
| 2025-08-22 | 13.18 | $15.90 | 384490 |
| 2025-08-21 | 12.87 | $21.90 | 14.6M |
| 2025-08-20 | 11.94 | $11.10 | 564514 |
| 2025-08-19 | 12.05 | $11.30 | 4540 |
| 2025-08-18 | 12.16 | $11.70 | 3680 |
| 2025-08-15 | 12.23 | $11.40 | 4854 |
| 2025-08-14 | 12.34 | $11.70 | 26860 |
| 2025-08-13 | 12.43 | $12.30 | 16959 |
| 2025-08-12 | 12.46 | $12.60 | 6758 |
| 2025-08-11 | 12.46 | $12.40 | 7470 |
| 2025-08-08 | 12.47 | $12.30 | 19410 |
| 2025-08-07 | 12.50 | $13.40 | 90490 |
| 2025-08-06 | 12.41 | $11.80 | 1451 |
| 2025-08-05 | 12.48 | $12.00 | 2227 |
| 2025-08-04 | 12.54 | $12.10 | 2700 |
| 2025-08-01 | 12.58 | $11.60 | 6734 |
| 2025-07-31 | 12.68 | $11.90 | 3737 |
| 2025-07-30 | 12.75 | $11.90 | 2694 |
| 2025-07-29 | 12.82 | $12.00 | 8076 |
| 2025-07-28 | 12.88 | $12.80 | 7041 |
| 2025-07-25 | 12.86 | $13.30 | 4130 |
| 2025-07-24 | 12.83 | $13.50 | 5247 |
| 2025-07-23 | 12.78 | $14.00 | 11260 |
| 2025-07-22 | 12.70 | $13.40 | 12310 |
| 2025-07-21 | 12.68 | $13.50 | 12843 |
| 2025-07-18 | 12.66 | $12.90 | 13370 |
| 2025-07-17 | 12.72 | $12.70 | 20660 |
| 2025-07-16 | 12.82 | $12.30 | 17601 |
| 2025-07-15 | 12.99 | $12.00 | 101860 |
| 2025-07-14 | 13.21 | $11.50 | 15593 |
| 2025-07-11 | 13.52 | $11.80 | 14492 |
| 2025-07-10 | 13.83 | $12.25 | 85426 |
| 2025-07-09 | 14.15 | $14.50 | 546662 |
| 2025-07-08 | 14.29 | $11.90 | 9843 |
| 2025-07-07 | 14.74 | $11.70 | 8998 |
| 2025-07-03 | 15.29 | $12.40 | 6890 |
| 2025-07-02 | 15.85 | $12.40 | 14293 |
| 2025-07-01 | 16.49 | $11.80 | 9973 |
| 2025-06-30 | 17.26 | $12.00 | 24770 |
| 2025-06-27 | 18.10 | $12.50 | 102512 |
| 2025-06-26 | 18.98 | $19.40 | 273152 |
| 2025-06-25 | 19.25 | $15.70 | 7444 |
| 2025-06-24 | 19.93 | $16.20 | 18090 |
| 2025-06-23 | 20.65 | $14.00 | 13210 |
| 2025-06-20 | 21.66 | $15.80 | 11090 |
| 2025-06-18 | 22.57 | $17.40 | 13479 |
| 2025-06-17 | 23.41 | $17.70 | 8251 |
| 2025-06-16 | 24.29 | $18.00 | 6860 |
| 2025-06-13 | 25.21 | $17.60 | 6750 |
| 2025-06-12 | 26.23 | $19.70 | 4092 |
| 2025-06-11 | 27.12 | $20.20 | 8334 |
| 2025-06-10 | 28.02 | $19.90 | 12534 |
| 2025-06-09 | 29.01 | $23.00 | 32294 |
| 2025-06-06 | 29.73 | $26.39 | 4461 |
| 2025-06-05 | 30.15 | $27.00 | 5254 |
| 2025-06-04 | 30.52 | $29.23 | 1239 |
| 2025-06-03 | 30.69 | $28.01 | 575 |
| 2025-06-02 | 30.98 | $28.76 | 1320 |
| 2025-05-30 | 31.22 | $29.92 | 656 |
| 2025-05-29 | 31.35 | $29.92 | 1240 |
| 2025-05-28 | 31.48 | $29.59 | 430 |
| 2025-05-27 | 31.66 | $30.36 | 4596 |
| 2025-05-23 | 31.77 | $31.83 | 2000 |
| 2025-05-22 | 31.74 | $31.92 | 1278 |
| 2025-05-21 | 31.69 | $31.37 | 853 |
| 2025-05-20 | 31.68 | $32.80 | 598 |
| 2025-05-19 | 31.52 | $33.19 | 888 |
| 2025-05-16 | 31.29 | $32.22 | 1900 |
| 2025-05-15 | 31.14 | $32.00 | 1163 |
| 2025-05-14 | 30.98 | $32.38 | 3226 |
| 2025-05-13 | 30.78 | $33.14 | 3126 |
| 2025-05-12 | 30.47 | $32.80 | 14235 |
| 2025-05-09 | 30.18 | $29.28 | 730 |
| 2025-05-08 | 30.21 | $29.51 | 1749 |
| 2025-05-07 | 30.22 | $29.98 | 570 |
| 2025-05-06 | 30.16 | $30.64 | 921 |
| 2025-05-05 | 30.04 | $30.48 | 281 |
| 2025-05-02 | 29.92 | $32.00 | 974 |
| 2025-05-01 | 29.64 | $30.33 | 654 |
| 2025-04-30 | 29.51 | $30.48 | 1883 |
| 2025-04-29 | 29.37 | $32.57 | 3431 |
| 2025-04-28 | 29.00 | $31.76 | 1105 |
| 2025-04-25 | 28.70 | $30.50 | 1551 |
| 2025-04-24 | 28.53 | $30.02 | 788 |
| 2025-04-23 | 28.41 | $30.40 | 625 |
| 2025-04-22 | 28.28 | $28.64 | 778 |
| 2025-04-21 | 28.34 | $26.30 | 396 |
| 2025-04-17 | 28.65 | $28.72 | 586 |
| 2025-04-16 | 28.77 | $28.10 | 648 |
| 2025-04-15 | 28.97 | $28.06 | 581 |
| 2025-04-14 | 29.18 | $29.04 | 1440 |
| 2025-04-11 | 29.31 | $27.51 | 421 |
| 2025-04-10 | 29.59 | $27.20 | 887 |
| 2025-04-09 | 29.93 | $28.24 | 1575 |
| 2025-04-08 | 30.20 | $27.34 | 2043 |
| 2025-04-07 | 30.60 | $29.58 | 1591 |
| 2025-04-04 | 30.80 | $28.03 | 1249 |
| 2025-04-03 | 31.18 | $27.94 | 1931 |
| 2025-04-02 | 31.61 | $29.27 | 1453 |
| 2025-04-01 | 31.96 | $29.46 | 996 |
| 2025-03-31 | 32.32 | $28.64 | 825 |
| 2025-03-28 | 32.80 | $29.34 | 2030 |
| 2025-03-27 | 33.27 | $32.09 | 144 |
| 2025-03-26 | 33.53 | $32.16 | 793 |
| 2025-03-25 | 33.86 | $33.68 | 461 |
| 2025-03-24 | 34.10 | $34.32 | 1468 |
| 2025-03-21 | 34.33 | $34.40 | 1624 |
| 2025-03-20 | 34.61 | $34.40 | 926 |
| 2025-03-19 | 34.96 | $32.32 | 1236 |
| 2025-03-18 | 35.60 | $31.27 | 1525 |
| 2025-03-17 | 36.42 | $30.10 | 6329 |
| 2025-03-14 | 37.45 | $29.89 | 3513 |
| 2025-03-13 | 38.60 | $33.80 | 2328 |
| 2025-03-12 | 39.47 | $33.20 | 1744 |
| 2025-03-11 | 40.50 | $36.00 | 1362 |
| 2025-03-10 | 41.35 | $32.99 | 3985 |
| 2025-03-07 | 42.60 | $34.93 | 1145 |
| 2025-03-06 | 43.78 | $36.82 | 1448 |
| 2025-03-05 | 44.90 | $39.04 | 1348 |
| 2025-03-04 | 45.89 | $36.32 | 5657 |
| 2025-03-03 | 47.22 | $35.99 | 3715 |
| 2025-02-28 | 48.67 | $41.42 | 4264 |
| 2025-02-27 | 49.69 | $44.78 | 2481 |
| 2025-02-26 | 50.46 | $46.46 | 1049 |
| 2025-02-25 | 51.08 | $45.40 | 2941 |
| 2025-02-24 | 51.83 | $45.38 | 3230 |
| 2025-02-21 | 52.61 | $46.67 | 4970 |
| 2025-02-20 | 53.29 | $48.74 | 7393 |
| 2025-02-19 | 53.78 | $50.00 | 2191 |
| 2025-02-18 | 54.16 | $51.20 | 3519 |
| 2025-02-14 | 54.44 | $49.25 | 4786 |
| 2025-02-13 | 54.94 | $50.50 | 6158 |
| 2025-02-12 | 55.34 | $53.44 | 7936 |
| 2025-02-11 | 55.45 | $54.54 | 5105 |
| 2025-02-10 | 55.43 | $54.36 | 11734 |
| 2025-02-07 | 55.43 | $57.94 | 12280 |
| 2025-02-06 | 55.07 | $58.83 | 3725 |
| 2025-02-05 | 54.67 | $60.80 | 11708 |
| 2025-02-04 | 54.14 | $56.00 | 4644 |
| 2025-02-03 | 54.10 | $53.45 | 5016 |
| 2025-01-31 | 54.36 | $55.99 | 10157 |
| 2025-01-30 | 54.43 | $58.64 | 15126 |
| 2025-01-29 | 54.23 | $59.29 | 52825 |
| 2025-01-28 | 53.91 | $49.84 | 4158 |
| 2025-01-27 | 54.48 | $50.48 | 6458 |
| 2025-01-24 | 54.96 | $50.68 | 2443 |
| 2025-01-23 | 55.40 | $53.20 | 6360 |
| 2025-01-22 | 55.56 | $49.34 | 6724 |
| 2025-01-21 | 56.02 | $52.38 | 3884 |
| 2025-01-17 | 56.19 | $53.10 | 15314 |
| 2025-01-16 | 56.18 | $57.16 | 19568 |
| 2025-01-15 | 55.65 | $54.99 | 13608 |
| 2025-01-14 | 55.19 | $50.42 | 4749 |
| 2025-01-13 | 55.07 | $50.80 | 8480 |
| 2025-01-10 | 54.81 | $53.35 | 9075 |
| 2025-01-08 | 54.20 | $54.12 | 27935 |
| 2025-01-07 | 53.40 | $68.57 | 26295 |
| 2025-01-06 | 51.05 | $72.46 | 62940 |
| 2025-01-03 | 48.13 | $64.00 | 25601 |
| 2025-01-02 | 45.85 | $64.00 | 42058 |
| 2024-12-31 | 43.42 | $68.80 | 237825 |
| 2024-12-30 | 40.35 | $52.86 | 39224 |
| 2024-12-27 | 38.71 | $48.45 | 38734 |
| 2024-12-26 | 37.41 | $47.01 | 40262 |
| 2024-12-24 | 36.18 | $45.56 | 16369 |
| 2024-12-23 | 35.02 | $44.29 | 70496 |
| 2024-12-20 | 33.92 | $46.40 | 898408 |
| 2024-12-19 | 32.55 | $34.67 | 119053 |
| 2024-12-18 | 32.28 | $52.85 | 582799 |
| 2024-12-17 | 30.17 | $29.26 | 3015 |
| 2024-12-16 | 30.32 | $27.66 | 2076 |
| 2024-12-13 | 30.64 | $28.69 | 2116 |
| 2024-12-12 | 30.88 | $29.26 | 1631 |
| 2024-12-11 | 31.08 | $29.54 | 1593 |
| 2024-12-10 | 31.27 | $30.32 | 1038 |
| 2024-12-09 | 31.39 | $30.21 | 2154 |
| 2024-12-06 | 31.54 | $31.24 | 19551 |
| 2024-12-05 | 31.59 | $30.09 | 2611 |
| 2024-12-04 | 31.76 | $30.59 | 1910 |
| 2024-12-03 | 31.89 | $31.41 | 6200 |
| 2024-12-02 | 31.93 | $32.29 | 1231 |
| 2024-11-29 | 31.89 | $32.96 | 750 |
| 2024-11-27 | 31.77 | $31.87 | 1653 |
| 2024-11-26 | 31.76 | $31.61 | 953 |
| 2024-11-25 | 31.77 | $32.26 | 1645 |
| 2024-11-22 | 31.71 | $32.34 | 3423 |
| 2024-11-21 | 31.63 | $30.83 | 1218 |
| 2024-11-20 | 31.69 | $31.19 | 1821 |
| 2024-11-19 | 31.72 | $31.08 | 8791 |
| 2024-11-18 | 31.76 | $31.04 | 1953 |
| 2024-11-15 | 31.82 | $31.94 | 6940 |
| 2024-11-14 | 31.78 | $31.88 | 7131 |
| 2024-11-13 | 31.74 | $32.49 | 4252 |
| 2024-11-12 | 31.63 | $31.49 | 8366 |
| 2024-11-11 | 31.61 | $34.17 | 32379 |
| 2024-11-08 | 31.33 | $32.24 | 1041 |
| 2024-11-07 | 31.22 | $32.27 | 6566 |
| 2024-11-06 | 31.10 | $31.42 | 2319 |
| 2024-11-05 | 31.07 | $30.96 | 1324 |
| 2024-11-04 | 31.08 | $31.92 | 1448 |
| 2024-11-01 | 31.01 | $30.77 | 1249 |
| 2024-10-31 | 31.07 | $31.04 | 1520 |
| 2024-10-30 | 31.13 | $31.99 | 11764 |
| 2024-10-29 | 31.11 | $31.14 | 1311 |
| 2024-10-28 | 31.19 | $30.39 | 1151 |
| 2024-10-25 | 31.38 | $30.00 | 1479 |
| 2024-10-24 | 31.64 | $29.60 | 3725 |
| 2024-10-23 | 31.96 | $31.63 | 2000 |
| 2024-10-22 | 32.10 | $32.32 | 2220 |
| 2024-10-21 | 32.19 | $32.59 | 5264 |
| 2024-10-18 | 32.25 | $30.41 | 2294 |
| 2024-10-17 | 32.52 | $30.22 | 1319 |
| 2024-10-16 | 32.80 | $30.65 | 2628 |
| 2024-10-15 | 33.04 | $30.20 | 4055 |
| 2024-10-14 | 33.32 | $31.65 | 7734 |
| 2024-10-11 | 33.46 | $31.29 | 1344 |
| 2024-10-10 | 33.63 | $30.82 | 1343 |
| 2024-10-09 | 33.85 | $31.42 | 5935 |
| 2024-10-08 | 34.00 | $31.76 | 4340 |
| 2024-10-07 | 34.11 | $34.16 | 1986 |
| 2024-10-04 | 33.97 | $35.07 | 2631 |
| 2024-10-03 | 33.71 | $35.26 | 7556 |
| 2024-10-02 | 33.41 | $34.49 | 1321 |
| 2024-10-01 | 33.15 | $36.14 | 3526 |
| 2024-09-30 | 32.69 | $37.31 | 8991 |
| 2024-09-27 | 32.09 | $37.93 | 7954 |
| 2024-09-26 | 31.40 | $35.12 | 3948 |
| 2024-09-25 | 30.98 | $33.20 | 4370 |
| 2024-09-24 | 30.77 | $34.62 | 7516 |
| 2024-09-23 | 30.45 | $33.60 | 26821 |
| 2024-09-20 | 30.30 | $28.64 | 66751 |
| 2024-09-19 | 30.67 | $31.20 | 129390 |
| 2024-09-18 | 30.87 | $28.67 | 3464 |
| 2024-09-17 | 31.36 | $30.40 | 5299 |
| 2024-09-16 | 31.71 | $30.88 | 5555 |
| 2024-09-13 | 32.02 | $30.72 | 3149 |
| 2024-09-12 | 32.32 | $31.52 | 6242 |
| 2024-09-11 | 32.54 | $30.16 | 9122 |
| 2024-09-10 | 32.87 | $29.27 | 2899 |
| 2024-09-09 | 33.27 | $29.69 | 8643 |
| 2024-09-06 | 33.61 | $27.82 | 4838 |
| 2024-09-05 | 34.10 | $30.41 | 5334 |
| 2024-09-04 | 34.32 | $27.44 | 3916 |
| 2024-09-03 | 34.79 | $28.13 | 4395 |
| 2024-08-30 | 35.17 | $30.40 | 4695 |
| 2024-08-29 | 35.30 | $32.76 | 16220 |
| 2024-08-28 | 35.17 | $34.66 | 18995 |
| 2024-08-27 | 34.82 | $38.05 | 13220 |
| 2024-08-26 | 34.11 | $41.07 | 24978 |
| 2024-08-23 | 33.06 | $48.01 | 35116 |
| 2024-08-22 | 31.27 | $40.95 | 25994 |
| 2024-08-21 | 30.09 | $45.15 | 63431 |
| 2024-08-20 | 28.43 | $37.18 | 56803 |
| 2024-08-19 | 27.50 | $37.04 | 484915 |
| 2024-08-16 | 26.57 | $32.45 | 55684 |
| 2024-08-15 | 26.07 | $25.60 | 12491 |
| 2024-08-14 | 26.26 | $30.79 | 47613 |
| 2024-08-13 | 25.98 | $26.56 | 7196 |
| 2024-08-12 | 26.15 | $25.00 | 15568 |
| 2024-08-09 | 26.51 | $24.00 | 4455 |
| 2024-08-08 | 27.02 | $24.74 | 4561 |
| 2024-08-07 | 27.50 | $23.44 | 8275 |
| 2024-08-06 | 28.14 | $23.20 | 5131 |
| 2024-08-05 | 28.86 | $20.80 | 7726 |
| 2024-08-02 | 29.87 | $23.04 | 9139 |
| 2024-08-01 | 30.72 | $26.56 | 6391 |
| 2024-07-31 | 31.26 | $27.13 | 4429 |
| 2024-07-30 | 31.78 | $28.96 | 5688 |
| 2024-07-29 | 32.16 | $30.61 | 5141 |
| 2024-07-26 | 32.43 | $29.40 | 18991 |
| 2024-07-25 | 32.89 | $30.11 | 17793 |
| 2024-07-24 | 33.36 | $27.57 | 24784 |
| 2024-07-23 | 34.19 | $31.88 | 6153 |
| 2024-07-22 | 34.69 | $32.94 | 3168 |
| 2024-07-19 | 35.16 | $32.41 | 4613 |
| 2024-07-18 | 35.75 | $33.33 | 5926 |
| 2024-07-17 | 36.35 | $35.19 | 6231 |
| 2024-07-16 | 36.85 | $36.53 | 26774 |
| 2024-07-15 | 37.31 | $33.84 | 10144 |
| 2024-07-12 | 38.13 | $34.01 | 7448 |
| 2024-07-11 | 38.97 | $34.75 | 25343 |
| 2024-07-10 | 39.79 | $32.35 | 11803 |
| 2024-07-09 | 40.89 | $33.17 | 9082 |
| 2024-07-08 | 41.98 | $33.26 | 15781 |
| 2024-07-05 | 43.11 | $36.04 | 16800 |
| 2024-07-03 | 43.97 | $32.02 | 15261 |
| 2024-07-02 | 45.22 | $33.43 | 14300 |
| 2024-07-01 | 46.35 | $36.00 | 11088 |
| 2024-06-28 | 47.24 | $39.90 | 21348 |
| 2024-06-27 | 47.71 | $46.29 | 22595 |
| 2024-06-26 | 47.51 | $46.80 | 24678 |
| 2024-06-25 | 47.21 | $49.98 | 23421 |
| 2024-06-24 | 46.52 | $50.18 | 25269 |
| 2024-06-21 | 45.73 | $47.93 | 23368 |
| 2024-06-20 | 45.09 | $47.20 | 41744 |
| 2024-06-18 | 44.46 | $54.00 | 227024 |
| 2024-06-17 | 43.09 | $51.25 | 47504 |
| 2024-06-14 | 41.89 | $55.44 | 136701 |
| 2024-06-13 | 40.17 | $54.96 | 381803 |
| 2024-06-12 | 38.40 | $41.81 | 38248 |
| 2024-06-11 | 38.00 | $44.03 | 65974 |
| 2024-06-10 | 37.56 | $44.84 | 78756 |
| 2024-06-07 | 37.28 | $46.87 | 197421 |
| 2024-06-06 | 37.03 | $44.01 | 1.2M |
| 2024-06-05 | 37.32 | $35.09 | 204211 |
| 2024-06-04 | 38.78 | $32.80 | 23686 |
| 2024-06-03 | 40.80 | $36.80 | 65075 |
| 2024-05-31 | 42.79 | $34.96 | 45574 |
| 2024-05-30 | 45.31 | $32.00 | 15167 |
| 2024-05-29 | 48.47 | $33.60 | 72640 |
| 2024-05-28 | 51.84 | $33.94 | 6821 |
| 2024-05-24 | 55.53 | $33.60 | 7536 |
| 2024-05-23 | 59.62 | $32.80 | 7974 |
| 2024-05-22 | 64.20 | $34.16 | 8513 |
| 2024-05-21 | 69.07 | $34.40 | 10776 |
| 2024-05-20 | 74.33 | $34.54 | 12318 |
| 2024-05-17 | 79.97 | $32.08 | 13875 |
| 2024-05-16 | 86.26 | $32.00 | 30268 |
| 2024-05-15 | 92.93 | $32.00 | 96671 |
| 2024-05-14 | 100.00 | $68.01 | 11109 |
| 2024-05-13 | 103.86 | $79.51 | 34839 |
| 2024-05-10 | 106.80 | $94.40 | 249408 |
| 2024-05-09 | 108.45 | $94.33 | 162 |
| 2024-05-08 | 110.25 | $100.00 | 139 |
| 2024-05-07 | 111.66 | $102.40 | 105 |
| 2024-05-06 | 112.98 | $104.80 | 190 |
| 2024-05-03 | 114.21 | $111.20 | 71 |
| 2024-05-02 | 114.98 | $109.20 | 58 |
| 2024-05-01 | 116.06 | $105.60 | 121 |
| 2024-04-30 | 117.64 | $110.40 | 99 |
| 2024-04-29 | 118.91 | $109.60 | 41 |
| 2024-04-26 | 120.40 | $108.80 | 248 |
| 2024-04-25 | 122.08 | $120.24 | 9 |
| 2024-04-24 | 122.75 | $122.40 | 8 |
| 2024-04-23 | 123.30 | $120.95 | 214 |
| 2024-04-22 | 124.08 | $118.40 | 18 |
| 2024-04-19 | 125.18 | $116.80 | 231 |
| 2024-04-18 | 126.52 | $113.20 | 29 |
| 2024-04-17 | 128.28 | $113.60 | 193 |
| 2024-04-16 | 130.09 | $115.19 | 101 |
| 2024-04-15 | 131.83 | $116.00 | 29 |
| 2024-04-12 | 133.61 | $120.81 | 171 |
| 2024-04-11 | 134.99 | $124.80 | 86 |
| 2024-04-10 | 136.04 | $131.20 | 36 |
| 2024-04-09 | 136.49 | $132.56 | 75 |
| 2024-04-08 | 136.84 | $134.40 | 173 |
| 2024-04-05 | 137.01 | $140.00 | 90 |
| 2024-04-04 | 136.63 | $136.80 | 46 |
| 2024-04-03 | 136.57 | $138.40 | 98 |
| 2024-04-02 | 136.35 | $140.80 | 163 |
| 2024-04-01 | 135.85 | $138.40 | 48 |
| 2024-03-28 | 135.60 | $134.40 | 186 |
| 2024-03-27 | 135.73 | $136.80 | 84 |
| 2024-03-26 | 135.65 | $140.00 | 98 |
| 2024-03-25 | 135.26 | $139.20 | 640 |
| 2024-03-22 | 134.94 | $136.80 | 200 |
| 2024-03-21 | 134.85 | $132.80 | 71 |
| 2024-03-20 | 135.16 | $131.20 | 81 |
| 2024-03-19 | 135.65 | $131.20 | 95 |
| 2024-03-18 | 136.14 | $133.60 | 135 |
| 2024-03-15 | 136.40 | $138.40 | 40 |
| 2024-03-14 | 136.16 | $135.20 | 83 |
| 2024-03-13 | 136.25 | $132.80 | 71 |
| 2024-03-12 | 136.60 | $135.20 | 96 |
| 2024-03-11 | 136.73 | $138.03 | 93 |
| 2024-03-08 | 136.61 | $134.80 | 110 |
| 2024-03-07 | 136.81 | $136.00 | 46 |
| 2024-03-06 | 136.92 | $137.60 | 39 |
| 2024-03-05 | 136.91 | $138.39 | 143 |
| 2024-03-04 | 136.83 | $132.01 | 89 |
| 2024-03-01 | 137.43 | $139.20 | 131 |
| 2024-02-29 | 137.36 | $137.60 | 188 |
| 2024-02-28 | 137.48 | $138.40 | 158 |
| 2024-02-27 | 137.55 | $139.20 | 35 |
| 2024-02-26 | 137.55 | $139.60 | 78 |
| 2024-02-23 | 137.53 | $136.00 | 41 |
| 2024-02-22 | 137.93 | $136.53 | 54 |
| 2024-02-21 | 138.37 | $136.00 | 106 |
| 2024-02-20 | 138.95 | $132.00 | 74 |
| 2024-02-16 | 140.01 | $133.60 | 133 |
| 2024-02-15 | 141.01 | $131.20 | 130 |
| 2024-02-14 | 142.36 | $138.40 | 50 |
| 2024-02-13 | 143.08 | $138.40 | 126 |
| 2024-02-12 | 143.89 | $140.00 | 46 |
| 2024-02-09 | 144.63 | $139.00 | 134 |
| 2024-02-08 | 145.55 | $139.20 | 74 |
| 2024-02-07 | 146.53 | $141.46 | 41 |
| 2024-02-06 | 147.38 | $142.40 | 58 |
| 2024-02-05 | 148.25 | $142.80 | 48 |
| 2024-02-02 | 149.20 | $144.00 | 13 |
| 2024-02-01 | 150.18 | $144.00 | 63 |
| 2024-01-31 | 151.30 | $145.60 | 54 |
| 2024-01-30 | 152.40 | $142.40 | 36 |
| 2024-01-29 | 153.96 | $140.80 | 91 |
| 2024-01-26 | 155.83 | $144.00 | 265 |
| 2024-01-25 | 157.50 | $153.57 | 121 |
| 2024-01-24 | 158.26 | $152.80 | 123 |
| 2024-01-23 | 159.09 | $156.00 | 13 |
| 2024-01-22 | 159.59 | $153.60 | 106 |
| 2024-01-19 | 160.29 | $151.60 | 48 |
| 2024-01-18 | 161.18 | $157.60 | 70 |
| 2024-01-17 | 161.45 | $151.20 | 113 |
| 2024-01-16 | 162.37 | $155.20 | 60 |
| 2024-01-12 | 162.93 | $158.40 | 106 |
| 2024-01-11 | 163.10 | $156.00 | 36 |
| 2024-01-10 | 163.46 | $156.40 | 98 |
| 2024-01-09 | 163.78 | $160.80 | 194 |
| 2024-01-08 | 163.68 | $163.20 | 88 |
| 2024-01-05 | 163.37 | $168.00 | 184 |
| 2024-01-04 | 162.61 | $174.40 | 68 |
| 2024-01-03 | 161.22 | $173.60 | 150 |
| 2024-01-02 | 159.85 | $173.20 | 469 |
| 2023-12-29 | 158.50 | $175.20 | 389 |
| 2023-12-28 | 156.85 | $174.40 | 823 |
| 2023-12-27 | 155.09 | $166.40 | 1011 |
| 2023-12-26 | 153.96 | $153.60 | 248 |
| 2023-12-22 | 153.94 | $151.20 | 414 |
| 2023-12-21 | 154.07 | $149.60 | 349 |
| 2023-12-20 | 154.28 | $150.40 | 88 |
| 2023-12-19 | 154.34 | $150.40 | 319 |
| 2023-12-18 | 154.33 | $146.40 | 133 |
| 2023-12-15 | 154.62 | $160.00 | 476 |
| 2023-12-14 | 153.51 | $160.00 | 266 |
| 2023-12-13 | 152.32 | $141.60 | 104 |
| 2023-12-12 | 152.84 | $146.40 | 179 |
| 2023-12-11 | 152.84 | $155.60 | 182 |
| 2023-12-08 | 151.87 | $161.60 | 351 |
| 2023-12-07 | 150.26 | $167.20 | 149 |
| 2023-12-06 | 148.06 | $169.60 | 344 |
| 2023-12-05 | 145.56 | $168.00 | 268 |
| 2023-12-04 | 143.15 | $164.80 | 725 |
| 2023-12-01 | 140.96 | $168.00 | 1836 |
| 2023-11-30 | 138.31 | $152.00 | 544 |
| 2023-11-29 | 137.01 | $136.00 | 86 |
| 2023-11-28 | 137.14 | $137.60 | 106 |
| 2023-11-27 | 137.01 | $131.20 | 136 |
| 2023-11-24 | 137.43 | $134.82 | 81 |
| 2023-11-22 | 137.43 | $135.20 | 63 |
| 2023-11-21 | 137.32 | $134.00 | 46 |
| 2023-11-20 | 137.25 | $135.60 | 35 |
| 2023-11-17 | 136.93 | $130.40 | 165 |
| 2023-11-16 | 137.07 | $138.00 | 63 |
| 2023-11-15 | 136.40 | $142.40 | 118 |
| 2023-11-14 | 135.17 | $132.40 | 126 |
| 2023-11-13 | 134.81 | $132.00 | 149 |
| 2023-11-10 | 134.43 | $137.60 | 58 |
| 2023-11-09 | 133.41 | $148.00 | 36 |
| 2023-11-08 | 131.28 | $154.40 | 155 |
| 2023-11-07 | 128.40 | $155.20 | 113 |
| 2023-11-06 | 125.36 | $152.79 | 523 |
| 2023-11-03 | 122.51 | $149.60 | 630 |
| 2023-11-02 | 119.94 | $134.00 | 909 |
| 2023-11-01 | 118.88 | $116.00 | 86 |
| 2023-10-31 | 119.74 | $116.00 | 68 |
| 2023-10-30 | 120.88 | $115.20 | 108 |
| 2023-10-27 | 122.42 | $117.60 | 56 |
| 2023-10-26 | 124.03 | $120.80 | 79 |
| 2023-10-25 | 125.56 | $119.20 | 160 |
| 2023-10-24 | 127.52 | $118.40 | 165 |
| 2023-10-23 | 129.83 | $115.20 | 383 |
| 2023-10-20 | 132.73 | $122.40 | 315 |
| 2023-10-19 | 135.22 | $119.20 | 426 |
| 2023-10-18 | 138.34 | $113.60 | 243 |
| 2023-10-17 | 142.40 | $115.20 | 483 |
| 2023-10-16 | 146.73 | $119.20 | 310 |
| 2023-10-13 | 151.07 | $116.00 | 370 |
| 2023-10-12 | 156.19 | $123.20 | 71 |
| 2023-10-11 | 161.04 | $124.80 | 533 |
| 2023-10-10 | 166.10 | $137.60 | 734 |
| 2023-10-09 | 170.33 | $143.20 | 134 |
| 2023-10-06 | 174.38 | $145.60 | 246 |
| 2023-10-05 | 178.57 | $140.00 | 703 |
| 2023-10-04 | 183.66 | $156.88 | 657 |
| 2023-10-03 | 187.44 | $176.00 | 45 |
| 2023-10-02 | 189.65 | $183.20 | 119 |
| 2023-09-29 | 191.36 | $180.64 | 54 |
| 2023-09-28 | 193.51 | $168.80 | 85 |
| 2023-09-27 | 197.04 | $176.00 | 100 |
| 2023-09-26 | 200.14 | $176.24 | 95 |
| 2023-09-25 | 203.49 | $175.20 | 108 |
| 2023-09-22 | 207.24 | $179.92 | 185 |
| 2023-09-21 | 210.88 | $188.00 | 92 |
| 2023-09-20 | 214.06 | $200.00 | 34 |
| 2023-09-19 | 216.35 | $202.00 | 111 |
| 2023-09-18 | 218.59 | $202.40 | 308 |
| 2023-09-15 | 220.91 | $216.00 | 159 |
| 2023-09-14 | 222.00 | $208.80 | 177 |
| 2023-09-13 | 223.97 | $202.40 | 167 |
| 2023-09-12 | 226.80 | $218.40 | 60 |
| 2023-09-11 | 228.36 | $218.40 | 65 |
| 2023-09-08 | 230.18 | $223.28 | 47 |
| 2023-09-07 | 231.80 | $216.00 | 96 |
| 2023-09-06 | 234.37 | $220.00 | 211 |
| 2023-09-05 | 236.77 | $228.00 | 56 |
| 2023-09-01 | 238.58 | $224.00 | 167 |
| 2023-08-31 | 241.01 | $220.00 | 108 |
| 2023-08-30 | 244.08 | $221.60 | 98 |
| 2023-08-29 | 247.25 | $231.20 | 161 |
| 2023-08-28 | 249.79 | $232.00 | 363 |
| 2023-08-25 | 252.55 | $240.00 | 103 |
| 2023-08-24 | 254.79 | $249.16 | 102 |
| 2023-08-23 | 256.34 | $255.12 | 128 |
| 2023-08-22 | 257.49 | $252.00 | 323 |
| 2023-08-21 | 259.05 | $231.04 | 131 |
| 2023-08-18 | 262.92 | $227.20 | 131 |
| 2023-08-17 | 267.47 | $231.92 | 554 |
| 2023-08-16 | 271.92 | $246.24 | 172 |
| 2023-08-15 | 275.34 | $258.40 | 80 |
| 2023-08-14 | 277.97 | $268.80 | 64 |
| 2023-08-11 | 279.96 | $275.04 | 97 |
| 2023-08-10 | 281.70 | $277.28 | 90 |
| 2023-08-09 | 283.56 | $270.72 | 127 |
| 2023-08-08 | 286.48 | $264.00 | 61 |
| 2023-08-07 | 290.47 | $264.08 | 117 |
| 2023-08-04 | 294.80 | $275.12 | 154 |
| 2023-08-03 | 298.44 | $274.16 | 228 |
| 2023-08-02 | 302.48 | $273.92 | 177 |
| 2023-08-01 | 306.53 | $291.64 | 90 |
| 2023-07-31 | 308.84 | $293.20 | 83 |
| 2023-07-28 | 310.97 | $292.00 | 100 |
| 2023-07-27 | 313.35 | $286.08 | 130 |
| 2023-07-26 | 316.53 | $291.60 | 102 |
| 2023-07-25 | 319.29 | $275.60 | 339 |
| 2023-07-24 | 323.69 | $296.48 | 212 |
| 2023-07-21 | 326.14 | $292.80 | 248 |
| 2023-07-20 | 328.99 | $306.00 | 125 |
| 2023-07-19 | 330.56 | $316.80 | 235 |
| 2023-07-18 | 331.00 | $334.56 | 167 |
| 2023-07-17 | 329.57 | $341.96 | 667 |
| 2023-07-14 | 327.19 | $348.72 | 110 |
| 2023-07-13 | 323.79 | $347.52 | 277 |
| 2023-07-12 | 320.15 | $360.24 | 486 |
| 2023-07-11 | 314.85 | $354.80 | 431 |
| 2023-07-10 | 309.72 | $339.36 | 254 |
| 2023-07-07 | 305.76 | $348.00 | 951 |
| 2023-07-06 | 300.66 | $340.00 | 10125 |
| 2023-07-05 | 295.98 | $272.00 | 399 |
| 2023-07-03 | 297.76 | $279.84 | 219 |
| 2023-06-30 | 298.66 | $287.92 | 159 |
| 2023-06-29 | 298.60 | $319.28 | 533 |
| 2023-06-28 | 295.18 | $336.32 | 431 |
| 2023-06-27 | 289.75 | $311.84 | 256 |
| 2023-06-26 | 286.34 | $302.24 | 157 |
| 2023-06-23 | 283.54 | $304.00 | 257 |
| 2023-06-22 | 280.32 | $302.72 | 106 |
| 2023-06-21 | 277.01 | $302.32 | 227 |
| 2023-06-20 | 273.54 | $295.60 | 171 |
| 2023-06-16 | 270.48 | $296.00 | 169 |
| 2023-06-15 | 267.17 | $290.08 | 467 |
| 2023-06-14 | 264.22 | $270.40 | 172 |
| 2023-06-13 | 263.06 | $272.40 | 173 |
| 2023-06-12 | 261.66 | $268.00 | 271 |
| 2023-06-09 | 260.62 | $280.08 | 122 |
| 2023-06-08 | 258.30 | $275.28 | 153 |
| 2023-06-07 | 256.42 | $284.24 | 555 |
| 2023-06-06 | 253.72 | $266.40 | 204 |
| 2023-06-05 | 252.79 | $268.40 | 318 |
| 2023-06-02 | 251.66 | $252.08 | 138 |
| 2023-06-01 | 252.09 | $247.60 | 82 |
| 2023-05-31 | 253.08 | $242.96 | 177 |
| 2023-05-30 | 254.60 | $252.32 | 354 |
| 2023-05-26 | 255.40 | $248.32 | 167 |
| 2023-05-25 | 256.86 | $236.48 | 460 |
| 2023-05-24 | 259.84 | $252.64 | 216 |
| 2023-05-23 | 261.57 | $258.64 | 310 |
| 2023-05-22 | 263.22 | $258.24 | 185 |
| 2023-05-19 | 265.68 | $250.00 | 200 |
| 2023-05-18 | 270.06 | $249.12 | 168 |
| 2023-05-17 | 275.59 | $248.24 | 156 |
| 2023-05-16 | 281.62 | $252.88 | 322 |
| 2023-05-15 | 287.52 | $262.64 | 93 |
| 2023-05-12 | 292.70 | $256.16 | 177 |
| 2023-05-11 | 298.80 | $250.56 | 316 |
| 2023-05-10 | 305.69 | $274.24 | 198 |
| 2023-05-09 | 310.47 | $288.00 | 342 |
| 2023-05-08 | 314.02 | $283.84 | 428 |
| 2023-05-05 | 318.06 | $265.20 | 396 |
| 2023-05-04 | 324.05 | $255.20 | 252 |
| 2023-05-03 | 331.26 | $274.24 | 217 |
| 2023-05-02 | 336.83 | $260.48 | 619 |
| 2023-05-01 | 343.92 | $290.64 | 528 |
| 2023-04-28 | 348.22 | $305.44 | 599 |
| 2023-04-27 | 351.10 | $317.44 | 427 |
| 2023-04-26 | 352.76 | $315.76 | 1138 |
| 2023-04-25 | 354.52 | $360.00 | 1961 |
| 2023-04-24 | 351.84 | $422.40 | 3731 |
| 2023-04-21 | 342.65 | $488.00 | 8782 |
| 2023-04-20 | 326.31 | $472.00 | 42600 |
| 2023-04-19 | 310.73 | $336.00 | 174 |
| 2023-04-18 | 307.96 | $316.96 | 102 |
| 2023-04-17 | 306.90 | $308.24 | 157 |
| 2023-04-14 | 306.69 | $319.92 | 106 |
| 2023-04-13 | 305.39 | $303.68 | 62 |
| 2023-04-12 | 305.65 | $306.40 | 49 |
| 2023-04-11 | 305.71 | $304.00 | 48 |
| 2023-04-10 | 306.03 | $302.16 | 60 |
| 2023-04-06 | 306.63 | $304.00 | 65 |
| 2023-04-05 | 307.28 | $310.40 | 46 |
| 2023-04-04 | 307.64 | $308.80 | 90 |
| 2023-04-03 | 308.54 | $308.00 | 39 |
| 2023-03-31 | 309.87 | $306.00 | 31 |
| 2023-03-30 | 311.79 | $302.88 | 83 |
| 2023-03-29 | 314.36 | $301.36 | 41 |
| 2023-03-28 | 317.45 | $304.00 | 39 |
| 2023-03-27 | 320.69 | $312.00 | 71 |
| 2023-03-24 | 323.59 | $304.00 | 37 |
| 2023-03-23 | 327.72 | $296.88 | 71 |
| 2023-03-22 | 333.02 | $312.00 | 80 |
| 2023-03-21 | 337.37 | $308.16 | 155 |
| 2023-03-20 | 342.60 | $293.36 | 123 |
| 2023-03-17 | 349.90 | $312.00 | 268 |
| 2023-03-16 | 356.06 | $324.72 | 99 |
| 2023-03-15 | 361.47 | $308.80 | 74 |
| 2023-03-14 | 368.91 | $316.00 | 106 |
| 2023-03-13 | 376.20 | $311.92 | 201 |
| 2023-03-10 | 384.41 | $324.00 | 144 |
| 2023-03-09 | 392.02 | $352.00 | 287 |
| 2023-03-08 | 397.58 | $375.60 | 115 |
| 2023-03-07 | 401.34 | $391.44 | 145 |
| 2023-03-06 | 404.10 | $382.64 | 71 |
| 2023-03-03 | 408.20 | $388.48 | 30 |
| 2023-03-02 | 412.40 | $377.84 | 94 |
| 2023-03-01 | 418.48 | $380.16 | 89 |
| 2023-02-28 | 424.74 | $389.36 | 109 |
| 2023-02-27 | 430.66 | $400.00 | 116 |
| 2023-02-24 | 435.45 | $401.92 | 127 |
| 2023-02-23 | 439.86 | $400.00 | 93 |
| 2023-02-22 | 444.30 | $414.72 | 149 |
| 2023-02-21 | 447.10 | $417.44 | 175 |
| 2023-02-17 | 449.40 | $430.96 | 253 |
| 2023-02-16 | 450.15 | $444.00 | 219 |
| 2023-02-15 | 449.38 | $424.80 | 306 |
| 2023-02-14 | 450.30 | $414.08 | 149 |
| 2023-02-13 | 452.24 | $429.48 | 167 |
| 2023-02-10 | 452.42 | $423.84 | 290 |
| 2023-02-09 | 452.84 | $440.00 | 234 |
| 2023-02-08 | 451.26 | $479.92 | 103 |
| 2023-02-07 | 445.25 | $471.84 | 274 |
| 2023-02-06 | 439.45 | $496.48 | 311 |
| 2023-02-03 | 430.77 | $487.04 | 793 |
| 2023-02-02 | 421.98 | $528.00 | 718 |
| 2023-02-01 | 408.03 | $559.92 | 3144 |
| 2023-01-31 | 389.47 | $464.00 | 2773 |
| 2023-01-30 | 378.88 | $501.92 | 58887 |
| 2023-01-27 | 363.27 | $376.00 | 124 |
| 2023-01-26 | 358.81 | $360.88 | 55 |
| 2023-01-25 | 355.03 | $365.20 | 151 |
| 2023-01-24 | 350.06 | $368.00 | 68 |
| 2023-01-23 | 344.04 | $364.84 | 192 |
| 2023-01-20 | 337.68 | $377.36 | 70 |
| 2023-01-19 | 329.44 | $384.96 | 150 |
| 2023-01-18 | 319.65 | $393.60 | 202 |
| 2023-01-17 | 308.17 | $416.00 | 232 |
| 2023-01-13 | 293.73 | $369.02 | 210 |
| 2023-01-12 | 283.26 | $358.96 | 72 |
| 2023-01-11 | 273.50 | $344.00 | 213 |
| 2023-01-10 | 264.94 | $348.16 | 131 |
| 2023-01-09 | 255.74 | $354.56 | 585 |
| 2023-01-06 | 245.70 | $383.92 | 2599 |
| 2023-01-05 | 232.50 | $276.00 | 620 |
| 2023-01-04 | 229.78 | $264.00 | 289 |
| 2023-01-03 | 228.49 | $228.72 | 388 |
| 2022-12-30 | 231.09 | $220.32 | 254 |
| 2022-12-29 | 235.08 | $206.40 | 295 |
| 2022-12-28 | 241.03 | $198.40 | 341 |
| 2022-12-27 | 248.43 | $201.92 | 241 |
| 2022-12-23 | 256.17 | $200.80 | 182 |
| 2022-12-22 | 264.70 | $202.56 | 387 |
| 2022-12-21 | 273.75 | $232.80 | 90 |
| 2022-12-20 | 280.35 | $231.60 | 460 |
| 2022-12-19 | 287.50 | $211.60 | 618 |
| 2022-12-16 | 297.15 | $212.00 | 445 |
| 2022-12-15 | 307.42 | $240.80 | 518 |
| 2022-12-14 | 315.51 | $263.68 | 432 |
| 2022-12-13 | 321.90 | $308.16 | 88 |
| 2022-12-12 | 324.48 | $296.16 | 224 |
| 2022-12-09 | 328.68 | $296.00 | 192 |
| 2022-12-08 | 333.30 | $308.16 | 72 |
| 2022-12-07 | 337.07 | $305.04 | 134 |
| 2022-12-06 | 341.63 | $319.60 | 105 |
| 2022-12-05 | 345.21 | $324.88 | 87 |
| 2022-12-02 | 348.69 | $339.60 | 82 |
| 2022-12-01 | 351.10 | $344.80 | 84 |
| 2022-11-30 | 353.21 | $338.40 | 154 |
| 2022-11-29 | 356.26 | $344.00 | 167 |
| 2022-11-28 | 359.01 | $343.04 | 213 |
| 2022-11-25 | 362.05 | $343.12 | 63 |
| 2022-11-23 | 365.32 | $348.72 | 184 |
| 2022-11-22 | 368.24 | $322.40 | 97 |
| 2022-11-21 | 374.11 | $324.08 | 200 |
| 2022-11-18 | 380.18 | $336.00 | 284 |
| 2022-11-17 | 385.73 | $349.52 | 929 |
| 2022-11-16 | 390.63 | $360.08 | 2620 |
| 2022-11-15 | 395.05 | $364.00 | 612 |
| 2022-11-14 | 399.61 | $397.12 | 144 |
| 2022-11-11 | 401.38 | $396.00 | 142 |
| 2022-11-10 | 403.56 | $382.24 | 302 |
| 2022-11-09 | 407.60 | $372.80 | 202 |
| 2022-11-08 | 413.07 | $406.72 | 112 |
| 2022-11-07 | 415.64 | $407.76 | 57 |
| 2022-11-04 | 418.43 | $408.00 | 117 |
| 2022-11-03 | 421.66 | $408.00 | 218 |
| 2022-11-02 | 425.48 | $386.56 | 222 |
| 2022-11-01 | 432.07 | $409.52 | 215 |
| 2022-10-31 | 437.07 | $390.40 | 153 |
| 2022-10-28 | 444.47 | $386.56 | 158 |
| 2022-10-27 | 452.61 | $393.60 | 126 |
| 2022-10-26 | 460.49 | $385.60 | 294 |
| 2022-10-25 | 469.73 | $416.24 | 164 |
| 2022-10-24 | 476.48 | $400.00 | 487 |
| 2022-10-21 | 485.35 | $465.12 | 117 |
| 2022-10-20 | 488.39 | $483.52 | 148 |
| 2022-10-19 | 490.09 | $468.72 | 84 |
| 2022-10-18 | 493.82 | $472.88 | 83 |
| 2022-10-17 | 497.96 | $473.60 | 202 |
| 2022-10-14 | 503.16 | $460.96 | 94 |
| 2022-10-13 | 510.81 | $496.40 | 207 |
| 2022-10-12 | 516.36 | $484.08 | 71 |
| 2022-10-11 | 524.44 | $477.92 | 135 |
| 2022-10-10 | 534.53 | $472.64 | 81 |
| 2022-10-07 | 546.94 | $505.60 | 72 |
| 2022-10-06 | 557.51 | $532.80 | 99 |
| 2022-10-05 | 566.59 | $538.00 | 67 |
| 2022-10-04 | 576.09 | $536.00 | 206 |
| 2022-10-03 | 586.92 | $511.84 | 157 |
| 2022-09-30 | 601.42 | $465.60 | 167 |
| 2022-09-29 | 621.86 | $479.92 | 262 |
| 2022-09-28 | 642.34 | $509.60 | 148 |
| 2022-09-27 | 661.35 | $508.00 | 187 |
| 2022-09-26 | 682.20 | $518.40 | 320 |
| 2022-09-23 | 703.98 | $544.08 | 429 |
| 2022-09-22 | 725.36 | $571.20 | 274 |
| 2022-09-21 | 746.05 | $598.40 | 772 |
| 2022-09-20 | 765.65 | $640.72 | 564 |
| 2022-09-19 | 782.58 | $713.60 | 256 |
| 2022-09-16 | 793.64 | $720.00 | 547 |
| 2022-09-15 | 805.49 | $766.08 | 181 |
| 2022-09-14 | 814.48 | $768.00 | 168 |
| 2022-09-13 | 824.48 | $775.12 | 613 |
| 2022-09-12 | 835.21 | $856.00 | 734 |
| 2022-09-09 | 839.34 | $780.00 | 375 |
| 2022-09-08 | 852.10 | $760.96 | 412 |
| 2022-09-07 | 868.19 | $730.88 | 686 |
| 2022-09-06 | 888.66 | $776.08 | 417 |
| 2022-09-02 | 906.61 | $800.00 | 429 |
| 2022-09-01 | 924.84 | $786.80 | 262 |
| 2022-08-31 | 947.66 | $776.00 | 440 |
| 2022-08-30 | 974.14 | $792.88 | 996 |
| 2022-08-29 | 1002.82 | $864.00 | 663 |
| 2022-08-26 | 1025.87 | $920.00 | 592 |
| 2022-08-25 | 1043.01 | $976.00 | 521 |
| 2022-08-24 | 1054.29 | $968.00 | 701 |
| 2022-08-23 | 1065.75 | $912.00 | 633 |
| 2022-08-22 | 1082.40 | $928.00 | 830 |
| 2022-08-19 | 1097.56 | $936.00 | 1123 |
| 2022-08-18 | 1111.54 | $1016.00 | 1251 |
| 2022-08-17 | 1117.22 | $1088.00 | 1979 |
| 2022-08-16 | 1115.05 | $1016.00 | 1755 |
| 2022-08-15 | 1118.90 | $1072.00 | 2374 |
| 2022-08-12 | 1116.34 | $1088.00 | 1630 |
| 2022-08-11 | 1111.09 | $1072.00 | 3271 |
| 2022-08-10 | 1106.13 | $1080.00 | 5657 |
| 2022-08-09 | 1099.16 | $1048.00 | 11648 |
| 2022-08-08 | 1094.10 | $1152.00 | 5975 |
| 2022-08-05 | 1077.49 | $1336.00 | 9681 |
| 2022-08-04 | 1040.91 | $1488.00 | 18771 |
| 2022-08-03 | 986.55 | $1328.00 | 42469 |
| 2022-08-02 | 944.88 | $1592.00 | 59104 |
| 2022-08-01 | 874.32 | $1104.00 | 95271 |
| 2022-07-29 | 848.99 | $800.00 | 11422 |
| 2022-07-28 | 853.07 | $864.00 | 5815 |
| 2022-07-27 | 852.00 | $848.00 | 8909 |
| 2022-07-26 | 852.88 | $880.00 | 12701 |
| 2022-07-25 | 850.55 | $936.00 | 11476 |
| 2022-07-22 | 842.63 | $848.00 | 125 |
| 2022-07-21 | 842.90 | $872.00 | 152 |
| 2022-07-20 | 840.61 | $880.00 | 1451 |
| 2022-07-19 | 837.15 | $840.00 | 463 |
| 2022-07-18 | 837.16 | $848.00 | 125 |
| 2022-07-15 | 836.22 | $840.00 | 258 |
| 2022-07-14 | 835.89 | $816.00 | 54 |
| 2022-07-13 | 837.74 | $816.00 | 231 |
| 2022-07-12 | 839.28 | $808.00 | 176 |
| 2022-07-11 | 842.00 | $808.00 | 1494 |
| 2022-07-08 | 845.14 | $824.00 | 265 |
| 2022-07-07 | 847.17 | $792.00 | 187 |
| 2022-07-06 | 852.74 | $792.00 | 665 |
| 2022-07-05 | 858.89 | $808.00 | 219 |
| 2022-07-01 | 864.05 | $840.00 | 1112 |
| 2022-06-30 | 866.96 | $896.00 | 1770 |
| 2022-06-29 | 865.07 | $1064.00 | 10580 |
| 2022-06-28 | 847.21 | $936.00 | 491 |
| 2022-06-27 | 842.67 | $848.00 | 604 |
| 2022-06-24 | 847.35 | $880.00 | 575 |
| 2022-06-23 | 849.67 | $808.00 | 655 |
| 2022-06-22 | 860.56 | $816.00 | 249 |
| 2022-06-21 | 872.94 | $794.00 | 308 |
| 2022-06-17 | 888.62 | $768.40 | 202 |
| 2022-06-16 | 907.31 | $808.00 | 228 |
| 2022-06-15 | 922.45 | $808.00 | 303 |
| 2022-06-14 | 937.98 | $794.16 | 219 |
| 2022-06-13 | 955.08 | $750.32 | 531 |
| 2022-06-10 | 976.70 | $896.00 | 140 |
| 2022-06-09 | 983.57 | $896.00 | 272 |
| 2022-06-08 | 989.67 | $912.00 | 313 |
| 2022-06-07 | 993.64 | $896.00 | 385 |
| 2022-06-06 | 998.59 | $912.00 | 366 |
| 2022-06-03 | 1001.73 | $920.00 | 525 |
| 2022-06-02 | 1003.76 | $1008.00 | 1375 |
| 2022-06-01 | 997.07 | $1008.00 | 1680 |
| 2022-05-31 | 989.84 | $1072.00 | 592 |
| 2022-05-27 | 975.53 | $1172.00 | 2529 |
| 2022-05-26 | 950.19 | $1024.00 | 698 |
| 2022-05-25 | 938.22 | $1024.00 | 1005 |
| 2022-05-24 | 925.60 | $1168.00 | 1839 |
| 2022-05-23 | 897.98 | $1288.00 | 4256 |
| 2022-05-20 | 857.21 | $1048.00 | 4059 |
| 2022-05-19 | 838.76 | $888.00 | 46 |
| 2022-05-18 | 835.86 | $856.00 | 51 |
| 2022-05-17 | 836.69 | $888.00 | 32 |
| 2022-05-16 | 835.16 | $848.00 | 65 |
| 2022-05-13 | 838.07 | $822.64 | 92 |
| 2022-05-12 | 844.20 | $711.52 | 179 |
| 2022-05-11 | 862.47 | $736.00 | 246 |
| 2022-05-10 | 879.71 | $784.00 | 88 |
| 2022-05-09 | 893.22 | $780.48 | 327 |
| 2022-05-06 | 908.14 | $852.00 | 54 |
| 2022-05-05 | 917.00 | $848.00 | 70 |
| 2022-05-04 | 927.15 | $936.00 | 58 |
| 2022-05-03 | 929.65 | $896.00 | 46 |
| 2022-05-02 | 937.17 | $864.00 | 160 |
| 2022-04-29 | 949.07 | $856.00 | 43 |
| 2022-04-28 | 963.23 | $872.00 | 137 |
| 2022-04-27 | 977.38 | $888.00 | 90 |
| 2022-04-26 | 991.38 | $895.92 | 178 |
| 2022-04-25 | 1005.84 | $928.00 | 87 |
| 2022-04-22 | 1018.47 | $936.00 | 44 |
| 2022-04-21 | 1031.48 | $952.00 | 117 |
| 2022-04-20 | 1044.30 | $999.92 | 30 |
| 2022-04-19 | 1053.62 | $1032.00 | 83 |
| 2022-04-18 | 1060.57 | $980.00 | 43 |
| 2022-04-14 | 1073.64 | $992.00 | 28 |
| 2022-04-13 | 1086.36 | $1040.00 | 76 |
| 2022-04-12 | 1094.63 | $1008.00 | 48 |
| 2022-04-11 | 1105.83 | $960.00 | 119 |
| 2022-04-08 | 1121.64 | $1008.00 | 44 |
| 2022-04-07 | 1132.95 | $1008.00 | 99 |
| 2022-04-06 | 1144.42 | $1040.00 | 72 |
| 2022-04-05 | 1152.50 | $1088.00 | 57 |
| 2022-04-04 | 1155.39 | $1152.00 | 24 |
| 2022-04-01 | 1151.12 | $1144.00 | 67 |
| 2022-03-31 | 1146.74 | $1168.00 | 40 |
| 2022-03-30 | 1139.43 | $1192.00 | 70 |
| 2022-03-29 | 1129.22 | $1176.00 | 70 |
| 2022-03-28 | 1119.96 | $1152.00 | 67 |
| 2022-03-25 | 1112.53 | $1184.00 | 63 |
| 2022-03-24 | 1101.60 | $1176.00 | 83 |
| 2022-03-23 | 1091.05 | $1232.00 | 45 |
| 2022-03-22 | 1074.17 | $1224.00 | 53 |
| 2022-03-21 | 1057.37 | $1176.00 | 46 |
| 2022-03-18 | 1044.76 | $1224.00 | 121 |
| 2022-03-17 | 1026.93 | $1160.00 | 111 |
| 2022-03-16 | 1015.05 | $1064.00 | 68 |
| 2022-03-15 | 1012.65 | $984.00 | 67 |
| 2022-03-14 | 1018.51 | $968.00 | 93 |
| 2022-03-11 | 1026.70 | $1024.00 | 77 |
| 2022-03-10 | 1030.06 | $1040.00 | 203 |
| 2022-03-09 | 1032.34 | $968.00 | 90 |
| 2022-03-08 | 1042.32 | $960.00 | 115 |
| 2022-03-07 | 1053.98 | $928.00 | 146 |
| 2022-03-04 | 1069.68 | $960.00 | 84 |
| 2022-03-03 | 1083.24 | $1032.00 | 77 |
| 2022-03-02 | 1090.74 | $1064.00 | 46 |
| 2022-03-01 | 1096.04 | $1056.00 | 65 |
| 2022-02-28 | 1102.70 | $1056.00 | 35 |
| 2022-02-25 | 1109.90 | $1088.00 | 85 |
| 2022-02-24 | 1114.40 | $1096.00 | 159 |
| 2022-02-23 | 1118.97 | $1024.00 | 51 |
| 2022-02-22 | 1131.89 | $1080.00 | 82 |
| 2022-02-18 | 1140.61 | $1096.00 | 84 |
| 2022-02-17 | 1148.76 | $1088.00 | 81 |
| 2022-02-16 | 1158.86 | $1128.00 | 50 |
| 2022-02-15 | 1166.32 | $1136.00 | 261 |
| 2022-02-14 | 1174.21 | $1120.00 | 225 |
| 2022-02-11 | 1185.14 | $1136.00 | 95 |
| 2022-02-10 | 1196.00 | $1128.00 | 113 |
| 2022-02-09 | 1209.18 | $1136.00 | 156 |
| 2022-02-08 | 1223.31 | $1144.00 | 58 |
| 2022-02-07 | 1238.13 | $1152.00 | 29 |
| 2022-02-04 | 1253.64 | $1136.00 | 31 |
| 2022-02-03 | 1271.92 | $1152.00 | 40 |
| 2022-02-02 | 1290.17 | $1200.00 | 69 |
| 2022-02-01 | 1305.45 | $1240.00 | 73 |
| 2022-01-31 | 1318.48 | $1184.00 | 67 |
| 2022-01-28 | 1338.29 | $1168.00 | 165 |
| 2022-01-27 | 1361.41 | $1160.00 | 278 |
| 2022-01-26 | 1387.28 | $1272.00 | 238 |
| 2022-01-25 | 1404.30 | $1336.00 | 56 |
| 2022-01-24 | 1416.95 | $1320.00 | 284 |
| 2022-01-21 | 1432.99 | $1296.00 | 126 |
| 2022-01-20 | 1453.49 | $1336.00 | 100 |
| 2022-01-19 | 1471.50 | $1376.00 | 59 |
| 2022-01-18 | 1486.63 | $1384.00 | 94 |
| 2022-01-14 | 1502.06 | $1440.00 | 91 |
| 2022-01-13 | 1513.03 | $1440.00 | 74 |
| 2022-01-12 | 1525.10 | $1456.00 | 71 |
| 2022-01-11 | 1536.84 | $1496.00 | 155 |
| 2022-01-10 | 1545.87 | $1448.00 | 137 |
| 2022-01-07 | 1560.95 | $1456.00 | 148 |
| 2022-01-06 | 1576.95 | $1400.00 | 332 |
| 2022-01-05 | 1600.69 | $1464.00 | 138 |
| 2022-01-04 | 1620.08 | $1536.00 | 122 |
| 2022-01-03 | 1633.22 | $1568.00 | 210 |
| 2021-12-31 | 1643.92 | $1488.00 | 520 |
| 2021-12-30 | 1664.15 | $1544.00 | 312 |
| 2021-12-29 | 1680.42 | $1576.00 | 385 |
| 2021-12-28 | 1695.39 | $1656.00 | 213 |
| 2021-12-27 | 1704.65 | $1696.00 | 204 |
| 2021-12-23 | 1712.04 | $1712.00 | 121 |
| 2021-12-22 | 1720.00 | $1752.00 | 388 |
| 2021-12-21 | 1725.33 | $1616.00 | 262 |
| 2021-12-20 | 1745.60 | $1568.00 | 206 |
| 2021-12-17 | 1773.03 | $1608.00 | 185 |
| 2021-12-16 | 1799.39 | $1624.00 | 155 |
| 2021-12-15 | 1827.47 | $1672.00 | 153 |
| 2021-12-14 | 1854.32 | $1704.00 | 189 |
| 2021-12-13 | 1881.56 | $1728.00 | 80 |
| 2021-12-10 | 1909.98 | $1760.00 | 81 |
| 2021-12-09 | 1938.25 | $1808.00 | 147 |
| 2021-12-08 | 1964.34 | $1904.00 | 134 |
| 2021-12-07 | 1983.85 | $1832.00 | 437 |
| 2021-12-06 | 2013.37 | $1664.00 | 397 |
| 2021-12-03 | 2063.50 | $1696.00 | 521 |
| 2021-12-02 | 2115.12 | $1888.00 | 211 |
| 2021-12-01 | 2152.46 | $1832.00 | 269 |
| 2021-11-30 | 2199.54 | $1944.00 | 228 |
| 2021-11-29 | 2240.15 | $2056.00 | 173 |
| 2021-11-26 | 2273.98 | $2104.00 | 159 |
| 2021-11-24 | 2306.06 | $2152.00 | 167 |
| 2021-11-23 | 2336.15 | $2000.00 | 126 |
| 2021-11-22 | 2384.30 | $2032.00 | 338 |
| 2021-11-19 | 2432.91 | $2112.00 | 581 |
| 2021-11-18 | 2476.91 | $2184.00 | 306 |
| 2021-11-17 | 2517.30 | $2304.00 | 404 |
| 2021-11-16 | 2549.26 | $2376.00 | 206 |
| 2021-11-15 | 2576.46 | $2424.00 | 184 |
| 2021-11-12 | 2600.46 | $2456.00 | 635 |
| 2021-11-11 | 2622.78 | $2368.00 | 306 |
| 2021-11-10 | 2655.77 | $2312.00 | 562 |
| 2021-11-09 | 2696.88 | $2440.00 | 829 |
| 2021-11-08 | 2727.54 | $2496.00 | 838 |
| 2021-11-05 | 2753.94 | $2632.00 | 238 |
| 2021-11-04 | 2768.61 | $2648.00 | 702 |
| 2021-11-03 | 2783.39 | $2728.00 | 466 |
| 2021-11-02 | 2790.97 | $2760.00 | 223 |
| 2021-11-01 | 2795.39 | $2824.00 | 159 |
| 2021-10-29 | 2793.41 | $2872.00 | 458 |
| 2021-10-28 | 2787.47 | $2696.00 | 154 |
| 2021-10-27 | 2800.15 | $2696.00 | 118 |
| 2021-10-26 | 2814.74 | $2752.00 | 187 |
| 2021-10-25 | 2827.01 | $2768.00 | 241 |
| 2021-10-22 | 2840.42 | $2744.00 | 438 |
| 2021-10-21 | 2859.05 | $2864.00 | 690 |
| 2021-10-20 | 2869.26 | $2936.00 | 444 |
| 2021-10-19 | 2877.90 | $2816.00 | 277 |
| 2021-10-18 | 2899.05 | $2712.00 | 375 |
| 2021-10-15 | 2929.64 | $2744.00 | 331 |
| 2021-10-14 | 2957.26 | $2848.00 | 208 |
| 2021-10-13 | 2974.74 | $2896.00 | 746 |
| 2021-10-12 | 2986.63 | $2808.00 | 820 |
| 2021-10-11 | 3006.63 | $2720.00 | 379 |
| 2021-10-08 | 3035.24 | $2888.00 | 273 |
| 2021-10-07 | 3047.85 | $2992.00 | 383 |
| 2021-10-06 | 3050.10 | $2816.00 | 342 |
| 2021-10-05 | 3069.30 | $2736.00 | 384 |
| 2021-10-04 | 3097.18 | $2760.00 | 1128 |
| 2021-10-01 | 3123.70 | $3000.00 | 426 |
| 2021-09-30 | 3127.28 | $3088.00 | 1631 |
| 2021-09-29 | 3121.90 | $3096.00 | 831 |
| 2021-09-28 | 3115.20 | $3384.00 | 1183 |
| 2021-09-27 | 3078.78 | $3328.00 | 673 |
| 2021-09-24 | 3047.01 | $3360.00 | 792 |
| 2021-09-23 | 3009.98 | $3496.00 | 5085 |
| 2021-09-22 | 2957.07 | $4048.00 | 120505 |
| 2021-09-21 | 2845.41 | $3040.00 | 2115 |
| 2021-09-20 | 2828.19 | $2616.00 | 213 |
| 2021-09-17 | 2851.96 | $2760.00 | 185 |
| 2021-09-16 | 2861.83 | $2800.00 | 149 |
| 2021-09-15 | 2868.42 | $2680.00 | 252 |
| 2021-09-14 | 2887.24 | $2752.00 | 211 |
| 2021-09-13 | 2899.54 | $2768.00 | 218 |
| 2021-09-10 | 2911.77 | $2888.00 | 164 |
| 2021-09-09 | 2913.37 | $2896.00 | 219 |
| 2021-09-08 | 2916.76 | $2856.00 | 182 |
| 2021-09-07 | 2928.69 | $2960.00 | 155 |
| 2021-09-03 | 2936.65 | $2952.00 | 176 |
| 2021-09-02 | 2951.16 | $2984.00 | 238 |
| 2021-09-01 | 2968.61 | $2968.00 | 180 |
| 2021-08-31 | 2994.55 | $2976.00 | 267 |
| 2021-08-30 | 3023.96 | $2904.00 | 566 |
| 2021-08-27 | 3065.71 | $3184.00 | 1006 |
| 2021-08-26 | 3084.30 | $2896.00 | 314 |
| 2021-08-25 | 3135.09 | $2880.00 | 452 |
| 2021-08-24 | 3193.71 | $2752.00 | 604 |
| 2021-08-23 | 3269.83 | $2712.00 | 544 |
| 2021-08-20 | 3356.15 | $2744.00 | 497 |
| 2021-08-19 | 3447.39 | $2720.00 | 381 |
| 2021-08-18 | 3550.29 | $2912.00 | 376 |
| 2021-08-17 | 3642.36 | $2848.00 | 789 |
| 2021-08-16 | 3747.05 | $2824.00 | 641 |
| 2021-08-13 | 3859.35 | $3072.00 | 701 |
| 2021-08-12 | 3947.73 | $3056.00 | 1608 |
| 2021-08-11 | 4037.03 | $3432.00 | 713 |
| 2021-08-10 | 4088.11 | $3848.00 | 904 |
| 2021-08-09 | 4096.99 | $4208.00 | 367 |
| 2021-08-06 | 4066.48 | $4168.00 | 324 |
| 2021-08-05 | 4035.96 | $4240.00 | 357 |
| 2021-08-04 | 3994.55 | $4432.00 | 2176 |
| 2021-08-03 | 3929.68 | $3864.00 | 401 |
| 2021-08-02 | 3917.87 | $4056.00 | 281 |
| 2021-07-30 | 3886.70 | $3920.00 | 388 |
| 2021-07-29 | 3868.91 | $3896.00 | 513 |
| 2021-07-28 | 3853.60 | $4208.00 | 714 |
| 2021-07-27 | 3807.92 | $3864.00 | 1263 |
| 2021-07-26 | 3796.30 | $4056.00 | 608 |
| 2021-07-23 | 3766.59 | $4416.00 | 1615 |
| 2021-07-22 | 3701.87 | $4688.00 | 3710 |
| 2021-07-21 | 3609.49 | $4480.00 | 3176 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.52
2026-07-17
Close Price
$0.65
Vol: 77808
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
484.24
Maximum
3928.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.52 | $0.65 | 77808 |
| 2026-07-16 | 0.54 | $0.67 | 69248 |
| 2026-07-15 | 0.56 | $0.69 | 95618 |
| 2026-07-14 | 0.58 | $0.69 | 88178 |
| 2026-07-13 | 0.61 | $0.67 | 110700 |
| 2026-07-10 | 0.64 | $0.71 | 65405 |
| 2026-07-09 | 0.68 | $0.70 | 98400 |
| 2026-07-08 | 0.73 | $0.69 | 214300 |
| 2026-07-07 | 0.79 | $0.73 | 100153 |
| 2026-07-06 | 0.85 | $0.79 | 421459 |
| 2026-07-02 | 0.92 | $0.71 | 112640 |
| 2026-07-01 | 1.01 | $0.76 | 454238 |
| 2026-06-30 | 1.11 | $0.82 | 299700 |
| 2026-06-29 | 1.22 | $0.85 | 217501 |
| 2026-06-26 | 1.34 | $0.87 | 276100 |
| 2026-06-25 | 1.48 | $0.89 | 556063 |
| 2026-06-24 | 1.63 | $1.22 | 208648 |
| 2026-06-23 | 1.74 | $1.36 | 140958 |
| 2026-06-22 | 1.85 | $1.38 | 713400 |
| 2026-06-18 | 1.96 | $1.89 | 87600 |
| 2026-06-17 | 1.99 | $1.91 | 65737 |
| 2026-06-16 | 2.02 | $1.93 | 52300 |
| 2026-06-15 | 2.04 | $2.00 | 150805 |
| 2026-06-12 | 2.06 | $2.02 | 384531 |
| 2026-06-11 | 2.08 | $1.90 | 345100 |
| 2026-06-10 | 2.13 | $2.02 | 1.1M |
| 2026-06-09 | 2.15 | $1.94 | 136318 |
| 2026-06-08 | 2.20 | $2.03 | 149200 |
| 2026-06-05 | 2.24 | $1.91 | 195445 |
| 2026-06-04 | 2.32 | $2.13 | 310289 |
| 2026-06-03 | 2.35 | $2.10 | 275032 |
| 2026-06-02 | 2.40 | $2.21 | 525517 |
| 2026-06-01 | 2.43 | $2.41 | 571800 |
| 2026-05-29 | 2.43 | $2.21 | 885000 |
| 2026-05-28 | 2.46 | $2.94 | 1.5M |
| 2026-05-27 | 2.35 | $3.07 | 16.0M |
| 2026-05-26 | 2.19 | $2.45 | 10.5M |
| 2026-05-22 | 2.14 | $2.20 | 281706 |
| 2026-05-21 | 2.13 | $2.10 | 244400 |
| 2026-05-20 | 2.14 | $2.07 | 39412 |
| 2026-05-19 | 2.15 | $2.05 | 78104 |
| 2026-05-18 | 2.18 | $2.04 | 763541 |
| 2026-05-15 | 2.21 | $2.10 | 37303 |
| 2026-05-14 | 2.24 | $2.14 | 13612 |
| 2026-05-13 | 2.26 | $2.14 | 28400 |
| 2026-05-12 | 2.28 | $2.19 | 44300 |
| 2026-05-11 | 2.29 | $2.19 | 155950 |
| 2026-05-08 | 2.31 | $2.25 | 269600 |
| 2026-05-07 | 2.32 | $2.30 | 44200 |
| 2026-05-06 | 2.32 | $2.38 | 20300 |
| 2026-05-05 | 2.30 | $2.36 | 3223 |
| 2026-05-04 | 2.28 | $2.40 | 40200 |
| 2026-05-01 | 2.25 | $2.30 | 8600 |
| 2026-04-30 | 2.24 | $2.23 | 43029 |
| 2026-04-29 | 2.24 | $2.13 | 1900 |
| 2026-04-28 | 2.26 | $2.15 | 4410 |
| 2026-04-27 | 2.28 | $2.17 | 5300 |
| 2026-04-24 | 2.30 | $2.20 | 7400 |
| 2026-04-23 | 2.31 | $2.25 | 6100 |
| 2026-04-22 | 2.32 | $2.29 | 6100 |
| 2026-04-21 | 2.32 | $2.35 | 11700 |
| 2026-04-20 | 2.30 | $2.39 | 34500 |
| 2026-04-17 | 2.27 | $2.34 | 12001 |
| 2026-04-16 | 2.25 | $2.32 | 5100 |
| 2026-04-15 | 2.23 | $2.32 | 8926 |
| 2026-04-14 | 2.21 | $2.31 | 24483 |
| 2026-04-13 | 2.18 | $2.20 | 7300 |
| 2026-04-10 | 2.17 | $2.17 | 14800 |
| 2026-04-09 | 2.17 | $2.22 | 4500 |
| 2026-04-08 | 2.15 | $2.23 | 24300 |
| 2026-04-07 | 2.13 | $2.09 | 6500 |
| 2026-04-06 | 2.14 | $2.13 | 5625 |
| 2026-04-02 | 2.14 | $2.12 | 19147 |
| 2026-04-01 | 2.14 | $2.15 | 7800 |
| 2026-03-31 | 2.14 | $2.19 | 11912 |
| 2026-03-30 | 2.13 | $2.11 | 17664 |
| 2026-03-27 | 2.13 | $2.15 | 27200 |
| 2026-03-26 | 2.12 | $2.27 | 18200 |
| 2026-03-25 | 2.09 | $2.32 | 46834 |
| 2026-03-24 | 2.04 | $2.16 | 48318 |
| 2026-03-23 | 2.02 | $2.30 | 44300 |
| 2026-03-20 | 1.96 | $2.16 | 39301 |
| 2026-03-19 | 1.93 | $2.21 | 12900 |
| 2026-03-18 | 1.87 | $2.24 | 46000 |
| 2026-03-17 | 1.81 | $2.22 | 29838 |
| 2026-03-16 | 1.74 | $2.11 | 98000 |
| 2026-03-13 | 1.68 | $1.95 | 225559 |
| 2026-03-12 | 1.65 | $1.73 | 924935 |
| 2026-03-11 | 1.66 | $1.65 | 21163 |
| 2026-03-10 | 1.69 | $1.69 | 14300 |
| 2026-03-09 | 1.72 | $1.74 | 18700 |
| 2026-03-06 | 1.74 | $1.70 | 13500 |
| 2026-03-05 | 1.78 | $1.74 | 15500 |
| 2026-03-04 | 1.82 | $1.83 | 18427 |
| 2026-03-03 | 1.84 | $1.77 | 21638 |
| 2026-03-02 | 1.89 | $1.87 | 24798 |
| 2026-02-27 | 1.92 | $2.01 | 7444 |
| 2026-02-26 | 1.92 | $2.00 | 23900 |
| 2026-02-25 | 1.93 | $2.03 | 20900 |
| 2026-02-24 | 1.94 | $2.01 | 20153 |
| 2026-02-23 | 1.96 | $1.98 | 12706 |
| 2026-02-20 | 1.98 | $2.01 | 15600 |
| 2026-02-19 | 2.01 | $2.04 | 23008 |
| 2026-02-18 | 2.03 | $2.09 | 35845 |
| 2026-02-17 | 2.05 | $2.12 | 85901 |
| 2026-02-13 | 2.07 | $1.96 | 39855 |
| 2026-02-12 | 2.13 | $1.98 | 41741 |
| 2026-02-11 | 2.19 | $2.09 | 46321 |
| 2026-02-10 | 2.24 | $2.20 | 19767 |
| 2026-02-09 | 2.28 | $2.23 | 27463 |
| 2026-02-06 | 2.31 | $2.23 | 45500 |
| 2026-02-05 | 2.36 | $2.14 | 32363 |
| 2026-02-04 | 2.43 | $2.24 | 47115 |
| 2026-02-03 | 2.50 | $2.33 | 31668 |
| 2026-02-02 | 2.55 | $2.40 | 44000 |
| 2026-01-30 | 2.61 | $2.50 | 16300 |
| 2026-01-29 | 2.65 | $2.55 | 38063 |
| 2026-01-28 | 2.69 | $2.65 | 36622 |
| 2026-01-27 | 2.71 | $2.80 | 25900 |
| 2026-01-26 | 2.71 | $3.01 | 127100 |
| 2026-01-23 | 2.67 | $3.28 | 298113 |
| 2026-01-22 | 2.56 | $3.05 | 63405 |
| 2026-01-21 | 2.48 | $2.76 | 34300 |
| 2026-01-20 | 2.45 | $2.70 | 30223 |
| 2026-01-16 | 2.44 | $2.92 | 138848 |
| 2026-01-15 | 2.37 | $2.71 | 43541 |
| 2026-01-14 | 2.35 | $2.62 | 16803 |
| 2026-01-13 | 2.34 | $2.57 | 131450 |
| 2026-01-12 | 2.34 | $2.38 | 80694 |
| 2026-01-09 | 2.38 | $2.38 | 97469 |
| 2026-01-08 | 2.44 | $2.46 | 87400 |
| 2026-01-07 | 2.49 | $2.73 | 46500 |
| 2026-01-06 | 2.49 | $2.84 | 87758 |
| 2026-01-05 | 2.47 | $2.75 | 26922 |
| 2026-01-02 | 2.48 | $2.82 | 26823 |
| 2025-12-31 | 2.47 | $2.77 | 57826 |
| 2025-12-30 | 2.47 | $2.69 | 56956 |
| 2025-12-29 | 2.49 | $2.48 | 19500 |
| 2025-12-26 | 2.57 | $2.56 | 38200 |
| 2025-12-24 | 2.65 | $2.49 | 36800 |
| 2025-12-23 | 2.75 | $2.66 | 48600 |
| 2025-12-22 | 2.84 | $2.88 | 18430 |
| 2025-12-19 | 2.91 | $2.86 | 21000 |
| 2025-12-18 | 2.99 | $2.83 | 23300 |
| 2025-12-17 | 3.09 | $2.85 | 20495 |
| 2025-12-16 | 3.21 | $2.94 | 28044 |
| 2025-12-15 | 3.33 | $3.05 | 72570 |
| 2025-12-12 | 3.45 | $3.40 | 28596 |
| 2025-12-11 | 3.52 | $3.40 | 45679 |
| 2025-12-10 | 3.60 | $3.72 | 84747 |
| 2025-12-09 | 3.64 | $3.49 | 235626 |
| 2025-12-08 | 3.73 | $3.94 | 160800 |
| 2025-12-05 | 3.74 | $3.70 | 451647 |
| 2025-12-04 | 3.81 | $4.03 | 183800 |
| 2025-12-03 | 3.82 | $3.70 | 330216 |
| 2025-12-02 | 3.91 | $4.84 | 3.5M |
| 2025-12-01 | 3.77 | $4.21 | 10800 |
| 2025-11-28 | 3.75 | $4.44 | 8944 |
| 2025-11-26 | 3.68 | $4.31 | 20845 |
| 2025-11-25 | 3.63 | $4.06 | 14500 |
| 2025-11-24 | 3.63 | $4.11 | 44400 |
| 2025-11-21 | 3.63 | $3.63 | 29042 |
| 2025-11-20 | 3.73 | $3.57 | 18485 |
| 2025-11-19 | 3.86 | $3.77 | 46250 |
| 2025-11-18 | 3.98 | $4.20 | 16458 |
| 2025-11-17 | 4.03 | $4.05 | 67621 |
| 2025-11-14 | 4.13 | $4.95 | 30848 |
| 2025-11-13 | 4.06 | $4.74 | 51136 |
| 2025-11-12 | 4.02 | $4.20 | 54218 |
| 2025-11-11 | 4.10 | $4.34 | 26700 |
| 2025-11-10 | 4.17 | $4.35 | 52113 |
| 2025-11-07 | 4.25 | $4.19 | 21600 |
| 2025-11-06 | 4.39 | $4.26 | 28700 |
| 2025-11-05 | 4.54 | $4.51 | 31700 |
| 2025-11-04 | 4.67 | $4.52 | 62000 |
| 2025-11-03 | 4.82 | $4.92 | 44484 |
| 2025-10-31 | 4.92 | $5.26 | 41100 |
| 2025-10-30 | 4.96 | $5.43 | 29337 |
| 2025-10-29 | 4.99 | $5.75 | 103258 |
| 2025-10-28 | 4.96 | $5.43 | 53420 |
| 2025-10-27 | 5.00 | $5.20 | 17631 |
| 2025-10-24 | 5.10 | $5.39 | 56100 |
| 2025-10-23 | 5.18 | $5.24 | 61000 |
| 2025-10-22 | 5.32 | $4.85 | 72510 |
| 2025-10-21 | 5.57 | $5.02 | 80400 |
| 2025-10-20 | 5.83 | $5.51 | 94751 |
| 2025-10-17 | 6.03 | $5.43 | 82970 |
| 2025-10-16 | 6.30 | $5.53 | 141420 |
| 2025-10-15 | 6.58 | $6.99 | 16262 |
| 2025-10-14 | 6.62 | $7.00 | 19720 |
| 2025-10-13 | 6.66 | $6.75 | 29364 |
| 2025-10-10 | 6.77 | $6.93 | 36590 |
| 2025-10-09 | 6.86 | $7.37 | 24066 |
| 2025-10-08 | 6.89 | $7.58 | 222941 |
| 2025-10-07 | 6.88 | $7.28 | 94780 |
| 2025-10-06 | 6.94 | $7.73 | 35674 |
| 2025-10-03 | 6.92 | $7.95 | 29850 |
| 2025-10-02 | 6.86 | $7.99 | 107210 |
| 2025-10-01 | 6.79 | $7.29 | 49343 |
| 2025-09-30 | 6.86 | $7.49 | 25782 |
| 2025-09-29 | 6.92 | $7.70 | 35110 |
| 2025-09-26 | 6.95 | $7.52 | 21272 |
| 2025-09-25 | 7.03 | $7.70 | 23842 |
| 2025-09-24 | 7.10 | $7.78 | 22493 |
| 2025-09-23 | 7.17 | $7.80 | 22920 |
| 2025-09-22 | 7.26 | $7.79 | 29720 |
| 2025-09-19 | 7.38 | $7.28 | 42020 |
| 2025-09-18 | 7.64 | $7.80 | 46680 |
| 2025-09-17 | 7.84 | $7.54 | 28380 |
| 2025-09-16 | 8.14 | $7.55 | 24860 |
| 2025-09-15 | 8.49 | $7.31 | 57050 |
| 2025-09-12 | 8.97 | $7.73 | 85990 |
| 2025-09-11 | 9.44 | $7.90 | 404393 |
| 2025-09-10 | 9.97 | $6.51 | 53501 |
| 2025-09-09 | 10.88 | $6.50 | 107240 |
| 2025-09-08 | 11.95 | $6.74 | 143804 |
| 2025-09-05 | 13.14 | $7.22 | 96140 |
| 2025-09-04 | 14.43 | $7.34 | 629204 |
| 2025-09-03 | 15.89 | $13.50 | 118610 |
| 2025-09-02 | 16.29 | $16.40 | 48121 |
| 2025-08-29 | 16.13 | $18.70 | 53514 |
| 2025-08-28 | 15.46 | $20.40 | 173280 |
| 2025-08-27 | 14.32 | $15.90 | 61514 |
| 2025-08-26 | 13.94 | $15.50 | 150680 |
| 2025-08-25 | 13.58 | $14.00 | 178690 |
| 2025-08-22 | 13.48 | $15.90 | 384490 |
| 2025-08-21 | 12.97 | $21.90 | 14.6M |
| 2025-08-20 | 11.10 | $11.10 | 564514 |
| 2025-08-19 | 11.22 | $11.30 | 4540 |
| 2025-08-18 | 11.32 | $11.70 | 3680 |
| 2025-08-15 | 11.36 | $11.40 | 4854 |
| 2025-08-14 | 11.48 | $11.70 | 26860 |
| 2025-08-13 | 11.55 | $12.30 | 16959 |
| 2025-08-12 | 11.52 | $12.60 | 6758 |
| 2025-08-11 | 11.43 | $12.40 | 7470 |
| 2025-08-08 | 11.37 | $12.30 | 19410 |
| 2025-08-07 | 11.33 | $13.40 | 90490 |
| 2025-08-06 | 11.07 | $11.80 | 1451 |
| 2025-08-05 | 11.10 | $12.00 | 2227 |
| 2025-08-04 | 11.11 | $12.10 | 2700 |
| 2025-08-01 | 11.11 | $11.60 | 6734 |
| 2025-07-31 | 11.22 | $11.90 | 3737 |
| 2025-07-30 | 11.31 | $11.90 | 2694 |
| 2025-07-29 | 11.41 | $12.00 | 8076 |
| 2025-07-28 | 11.53 | $12.80 | 7041 |
| 2025-07-25 | 11.50 | $13.30 | 4130 |
| 2025-07-24 | 11.39 | $13.50 | 5247 |
| 2025-07-23 | 11.22 | $14.00 | 11260 |
| 2025-07-22 | 10.94 | $13.40 | 12310 |
| 2025-07-21 | 10.75 | $13.50 | 12843 |
| 2025-07-18 | 10.53 | $12.90 | 13370 |
| 2025-07-17 | 10.42 | $12.70 | 20660 |
| 2025-07-16 | 10.36 | $12.30 | 17601 |
| 2025-07-15 | 10.39 | $12.00 | 101860 |
| 2025-07-14 | 10.52 | $11.50 | 15593 |
| 2025-07-11 | 10.80 | $11.80 | 14492 |
| 2025-07-10 | 11.08 | $12.25 | 85426 |
| 2025-07-09 | 11.33 | $14.50 | 546662 |
| 2025-07-08 | 11.18 | $11.90 | 9843 |
| 2025-07-07 | 11.59 | $11.70 | 8998 |
| 2025-07-03 | 12.12 | $12.40 | 6890 |
| 2025-07-02 | 12.62 | $12.40 | 14293 |
| 2025-07-01 | 13.23 | $11.80 | 9973 |
| 2025-06-30 | 14.10 | $12.00 | 24770 |
| 2025-06-27 | 15.08 | $12.50 | 102512 |
| 2025-06-26 | 16.15 | $19.40 | 273152 |
| 2025-06-25 | 15.96 | $15.70 | 7444 |
| 2025-06-24 | 16.54 | $16.20 | 18090 |
| 2025-06-23 | 17.14 | $14.00 | 13210 |
| 2025-06-20 | 18.33 | $15.80 | 11090 |
| 2025-06-18 | 19.35 | $17.40 | 13479 |
| 2025-06-17 | 20.22 | $17.70 | 8251 |
| 2025-06-16 | 21.19 | $18.00 | 6860 |
| 2025-06-13 | 22.27 | $17.60 | 6750 |
| 2025-06-12 | 23.63 | $19.70 | 4092 |
| 2025-06-11 | 24.78 | $20.20 | 8334 |
| 2025-06-10 | 26.03 | $19.90 | 12534 |
| 2025-06-09 | 27.54 | $23.00 | 32294 |
| 2025-06-06 | 28.66 | $26.39 | 4461 |
| 2025-06-05 | 29.25 | $27.00 | 5254 |
| 2025-06-04 | 29.81 | $29.23 | 1239 |
| 2025-06-03 | 30.00 | $28.01 | 575 |
| 2025-06-02 | 30.47 | $28.76 | 1320 |
| 2025-05-30 | 30.86 | $29.92 | 656 |
| 2025-05-29 | 31.07 | $29.92 | 1240 |
| 2025-05-28 | 31.32 | $29.59 | 430 |
| 2025-05-27 | 31.67 | $30.36 | 4596 |
| 2025-05-23 | 31.92 | $31.83 | 2000 |
| 2025-05-22 | 31.89 | $31.92 | 1278 |
| 2025-05-21 | 31.85 | $31.37 | 853 |
| 2025-05-20 | 31.90 | $32.80 | 598 |
| 2025-05-19 | 31.66 | $33.19 | 888 |
| 2025-05-16 | 31.30 | $32.22 | 1900 |
| 2025-05-15 | 31.09 | $32.00 | 1163 |
| 2025-05-14 | 30.88 | $32.38 | 3226 |
| 2025-05-13 | 30.56 | $33.14 | 3126 |
| 2025-05-12 | 30.04 | $32.80 | 14235 |
| 2025-05-09 | 29.50 | $29.28 | 730 |
| 2025-05-08 | 29.62 | $29.51 | 1749 |
| 2025-05-07 | 29.71 | $29.98 | 570 |
| 2025-05-06 | 29.72 | $30.64 | 921 |
| 2025-05-05 | 29.60 | $30.48 | 281 |
| 2025-05-02 | 29.50 | $32.00 | 974 |
| 2025-05-01 | 29.07 | $30.33 | 654 |
| 2025-04-30 | 28.93 | $30.48 | 1883 |
| 2025-04-29 | 28.73 | $32.57 | 3431 |
| 2025-04-28 | 28.08 | $31.76 | 1105 |
| 2025-04-25 | 27.50 | $30.50 | 1551 |
| 2025-04-24 | 27.10 | $30.02 | 788 |
| 2025-04-23 | 26.75 | $30.40 | 625 |
| 2025-04-22 | 26.28 | $28.64 | 778 |
| 2025-04-21 | 26.13 | $26.30 | 396 |
| 2025-04-17 | 26.46 | $28.72 | 586 |
| 2025-04-16 | 26.35 | $28.10 | 648 |
| 2025-04-15 | 26.38 | $28.06 | 581 |
| 2025-04-14 | 26.44 | $29.04 | 1440 |
| 2025-04-11 | 26.32 | $27.51 | 421 |
| 2025-04-10 | 26.54 | $27.20 | 887 |
| 2025-04-09 | 26.87 | $28.24 | 1575 |
| 2025-04-08 | 27.06 | $27.34 | 2043 |
| 2025-04-07 | 27.50 | $29.58 | 1591 |
| 2025-04-04 | 27.56 | $28.03 | 1249 |
| 2025-04-03 | 27.99 | $27.94 | 1931 |
| 2025-04-02 | 28.53 | $29.27 | 1453 |
| 2025-04-01 | 28.90 | $29.46 | 996 |
| 2025-03-31 | 29.32 | $28.64 | 825 |
| 2025-03-28 | 30.00 | $29.34 | 2030 |
| 2025-03-27 | 30.67 | $32.09 | 144 |
| 2025-03-26 | 30.90 | $32.16 | 793 |
| 2025-03-25 | 31.18 | $33.68 | 461 |
| 2025-03-24 | 31.21 | $34.32 | 1468 |
| 2025-03-21 | 31.14 | $34.40 | 1624 |
| 2025-03-20 | 31.07 | $34.40 | 926 |
| 2025-03-19 | 31.02 | $32.32 | 1236 |
| 2025-03-18 | 31.44 | $31.27 | 1525 |
| 2025-03-17 | 32.19 | $30.10 | 6329 |
| 2025-03-14 | 33.33 | $29.89 | 3513 |
| 2025-03-13 | 34.74 | $33.80 | 2328 |
| 2025-03-12 | 35.58 | $33.20 | 1744 |
| 2025-03-11 | 36.71 | $36.00 | 1362 |
| 2025-03-10 | 37.47 | $32.99 | 3985 |
| 2025-03-07 | 39.01 | $34.93 | 1145 |
| 2025-03-06 | 40.42 | $36.82 | 1448 |
| 2025-03-05 | 41.68 | $39.04 | 1348 |
| 2025-03-04 | 42.69 | $36.32 | 5657 |
| 2025-03-03 | 44.47 | $35.99 | 3715 |
| 2025-02-28 | 46.62 | $41.42 | 4264 |
| 2025-02-27 | 47.99 | $44.78 | 2481 |
| 2025-02-26 | 48.87 | $46.46 | 1049 |
| 2025-02-25 | 49.56 | $45.40 | 2941 |
| 2025-02-24 | 50.58 | $45.38 | 3230 |
| 2025-02-21 | 51.78 | $46.67 | 4970 |
| 2025-02-20 | 52.91 | $48.74 | 7393 |
| 2025-02-19 | 53.78 | $50.00 | 2191 |
| 2025-02-18 | 54.51 | $51.20 | 3519 |
| 2025-02-14 | 55.11 | $49.25 | 4786 |
| 2025-02-13 | 56.21 | $50.50 | 6158 |
| 2025-02-12 | 57.22 | $53.44 | 7936 |
| 2025-02-11 | 57.75 | $54.54 | 5105 |
| 2025-02-10 | 58.12 | $54.36 | 11734 |
| 2025-02-07 | 58.57 | $57.94 | 12280 |
| 2025-02-06 | 58.32 | $58.83 | 3725 |
| 2025-02-05 | 57.82 | $60.80 | 11708 |
| 2025-02-04 | 56.81 | $56.00 | 4644 |
| 2025-02-03 | 56.63 | $53.45 | 5016 |
| 2025-01-31 | 56.94 | $55.99 | 10157 |
| 2025-01-30 | 56.74 | $58.64 | 15126 |
| 2025-01-29 | 55.94 | $59.29 | 52825 |
| 2025-01-28 | 54.85 | $49.84 | 4158 |
| 2025-01-27 | 55.56 | $50.48 | 6458 |
| 2025-01-24 | 56.23 | $50.68 | 2443 |
| 2025-01-23 | 56.93 | $53.20 | 6360 |
| 2025-01-22 | 57.20 | $49.34 | 6724 |
| 2025-01-21 | 58.29 | $52.38 | 3884 |
| 2025-01-17 | 58.89 | $53.10 | 15314 |
| 2025-01-16 | 59.39 | $57.16 | 19568 |
| 2025-01-15 | 59.09 | $54.99 | 13608 |
| 2025-01-14 | 59.15 | $50.42 | 4749 |
| 2025-01-13 | 60.13 | $50.80 | 8480 |
| 2025-01-10 | 61.15 | $53.35 | 9075 |
| 2025-01-08 | 61.75 | $54.12 | 27935 |
| 2025-01-07 | 62.22 | $68.57 | 26295 |
| 2025-01-06 | 59.66 | $72.46 | 62940 |
| 2025-01-03 | 55.82 | $64.00 | 25601 |
| 2025-01-02 | 53.09 | $64.00 | 42058 |
| 2024-12-31 | 49.87 | $68.80 | 237825 |
| 2024-12-30 | 45.09 | $52.86 | 39224 |
| 2024-12-27 | 42.87 | $48.45 | 38734 |
| 2024-12-26 | 41.20 | $47.01 | 40262 |
| 2024-12-24 | 39.53 | $45.56 | 16369 |
| 2024-12-23 | 37.89 | $44.29 | 70496 |
| 2024-12-20 | 36.24 | $46.40 | 898408 |
| 2024-12-19 | 33.86 | $34.67 | 119053 |
| 2024-12-18 | 33.57 | $52.85 | 582799 |
| 2024-12-17 | 29.39 | $29.26 | 3015 |
| 2024-12-16 | 29.52 | $27.66 | 2076 |
| 2024-12-13 | 30.01 | $28.69 | 2116 |
| 2024-12-12 | 30.36 | $29.26 | 1631 |
| 2024-12-11 | 30.66 | $29.54 | 1593 |
| 2024-12-10 | 30.94 | $30.32 | 1038 |
| 2024-12-09 | 31.11 | $30.21 | 2154 |
| 2024-12-06 | 31.34 | $31.24 | 19551 |
| 2024-12-05 | 31.38 | $30.09 | 2611 |
| 2024-12-04 | 31.67 | $30.59 | 1910 |
| 2024-12-03 | 31.90 | $31.41 | 6200 |
| 2024-12-02 | 32.00 | $32.29 | 1231 |
| 2024-11-29 | 31.92 | $32.96 | 750 |
| 2024-11-27 | 31.69 | $31.87 | 1653 |
| 2024-11-26 | 31.66 | $31.61 | 953 |
| 2024-11-25 | 31.68 | $32.26 | 1645 |
| 2024-11-22 | 31.56 | $32.34 | 3423 |
| 2024-11-21 | 31.40 | $30.83 | 1218 |
| 2024-11-20 | 31.54 | $31.19 | 1821 |
| 2024-11-19 | 31.63 | $31.08 | 8791 |
| 2024-11-18 | 31.76 | $31.04 | 1953 |
| 2024-11-15 | 31.91 | $31.94 | 6940 |
| 2024-11-14 | 31.90 | $31.88 | 7131 |
| 2024-11-13 | 31.90 | $32.49 | 4252 |
| 2024-11-12 | 31.77 | $31.49 | 8366 |
| 2024-11-11 | 31.83 | $34.17 | 32379 |
| 2024-11-08 | 31.34 | $32.24 | 1041 |
| 2024-11-07 | 31.17 | $32.27 | 6566 |
| 2024-11-06 | 30.98 | $31.42 | 2319 |
| 2024-11-05 | 30.93 | $30.96 | 1324 |
| 2024-11-04 | 30.98 | $31.92 | 1448 |
| 2024-11-01 | 30.83 | $30.77 | 1249 |
| 2024-10-31 | 30.90 | $31.04 | 1520 |
| 2024-10-30 | 30.94 | $31.99 | 11764 |
| 2024-10-29 | 30.78 | $31.14 | 1311 |
| 2024-10-28 | 30.78 | $30.39 | 1151 |
| 2024-10-25 | 30.94 | $30.00 | 1479 |
| 2024-10-24 | 31.21 | $29.60 | 3725 |
| 2024-10-23 | 31.61 | $31.63 | 2000 |
| 2024-10-22 | 31.65 | $32.32 | 2220 |
| 2024-10-21 | 31.56 | $32.59 | 5264 |
| 2024-10-18 | 31.40 | $30.41 | 2294 |
| 2024-10-17 | 31.67 | $30.22 | 1319 |
| 2024-10-16 | 32.03 | $30.65 | 2628 |
| 2024-10-15 | 32.36 | $30.20 | 4055 |
| 2024-10-14 | 32.84 | $31.65 | 7734 |
| 2024-10-11 | 33.09 | $31.29 | 1344 |
| 2024-10-10 | 33.45 | $30.82 | 1343 |
| 2024-10-09 | 33.97 | $31.42 | 5935 |
| 2024-10-08 | 34.45 | $31.76 | 4340 |
| 2024-10-07 | 34.92 | $34.16 | 1986 |
| 2024-10-04 | 34.96 | $35.07 | 2631 |
| 2024-10-03 | 34.81 | $35.26 | 7556 |
| 2024-10-02 | 34.58 | $34.49 | 1321 |
| 2024-10-01 | 34.48 | $36.14 | 3526 |
| 2024-09-30 | 34.00 | $37.31 | 8991 |
| 2024-09-27 | 33.20 | $37.93 | 7954 |
| 2024-09-26 | 32.14 | $35.12 | 3948 |
| 2024-09-25 | 31.49 | $33.20 | 4370 |
| 2024-09-24 | 31.15 | $34.62 | 7516 |
| 2024-09-23 | 30.45 | $33.60 | 26821 |
| 2024-09-20 | 29.86 | $28.64 | 66751 |
| 2024-09-19 | 30.23 | $31.20 | 129390 |
| 2024-09-18 | 30.12 | $28.67 | 3464 |
| 2024-09-17 | 30.53 | $30.40 | 5299 |
| 2024-09-16 | 30.65 | $30.88 | 5555 |
| 2024-09-13 | 30.69 | $30.72 | 3149 |
| 2024-09-12 | 30.77 | $31.52 | 6242 |
| 2024-09-11 | 30.71 | $30.16 | 9122 |
| 2024-09-10 | 30.92 | $29.27 | 2899 |
| 2024-09-09 | 31.36 | $29.69 | 8643 |
| 2024-09-06 | 31.79 | $27.82 | 4838 |
| 2024-09-05 | 32.68 | $30.41 | 5334 |
| 2024-09-04 | 33.17 | $27.44 | 3916 |
| 2024-09-03 | 34.36 | $28.13 | 4395 |
| 2024-08-30 | 35.59 | $30.40 | 4695 |
| 2024-08-29 | 36.54 | $32.76 | 16220 |
| 2024-08-28 | 37.14 | $34.66 | 18995 |
| 2024-08-27 | 37.41 | $38.05 | 13220 |
| 2024-08-26 | 37.01 | $41.07 | 24978 |
| 2024-08-23 | 35.89 | $48.01 | 35116 |
| 2024-08-22 | 33.11 | $40.95 | 25994 |
| 2024-08-21 | 31.38 | $45.15 | 63431 |
| 2024-08-20 | 28.48 | $37.18 | 56803 |
| 2024-08-19 | 26.80 | $37.04 | 484915 |
| 2024-08-16 | 24.90 | $32.45 | 55684 |
| 2024-08-15 | 23.67 | $25.60 | 12491 |
| 2024-08-14 | 23.71 | $30.79 | 47613 |
| 2024-08-13 | 22.69 | $26.56 | 7196 |
| 2024-08-12 | 22.42 | $25.00 | 15568 |
| 2024-08-09 | 22.47 | $24.00 | 4455 |
| 2024-08-08 | 22.76 | $24.74 | 4561 |
| 2024-08-07 | 22.98 | $23.44 | 8275 |
| 2024-08-06 | 23.55 | $23.20 | 5131 |
| 2024-08-05 | 24.28 | $20.80 | 7726 |
| 2024-08-02 | 25.67 | $23.04 | 9139 |
| 2024-08-01 | 26.85 | $26.56 | 6391 |
| 2024-07-31 | 27.50 | $27.13 | 4429 |
| 2024-07-30 | 28.16 | $28.96 | 5688 |
| 2024-07-29 | 28.58 | $30.61 | 5141 |
| 2024-07-26 | 28.75 | $29.40 | 18991 |
| 2024-07-25 | 29.22 | $30.11 | 17793 |
| 2024-07-24 | 29.66 | $27.57 | 24784 |
| 2024-07-23 | 30.73 | $31.88 | 6153 |
| 2024-07-22 | 31.10 | $32.94 | 3168 |
| 2024-07-19 | 31.33 | $32.41 | 4613 |
| 2024-07-18 | 31.75 | $33.33 | 5926 |
| 2024-07-17 | 32.07 | $35.19 | 6231 |
| 2024-07-16 | 32.08 | $36.53 | 26774 |
| 2024-07-15 | 31.85 | $33.84 | 10144 |
| 2024-07-12 | 32.19 | $34.01 | 7448 |
| 2024-07-11 | 32.58 | $34.75 | 25343 |
| 2024-07-10 | 32.92 | $32.35 | 11803 |
| 2024-07-09 | 33.87 | $33.17 | 9082 |
| 2024-07-08 | 34.83 | $33.26 | 15781 |
| 2024-07-05 | 35.97 | $36.04 | 16800 |
| 2024-07-03 | 36.74 | $32.02 | 15261 |
| 2024-07-02 | 38.53 | $33.43 | 14300 |
| 2024-07-01 | 40.34 | $36.00 | 11088 |
| 2024-06-28 | 41.93 | $39.90 | 21348 |
| 2024-06-27 | 43.00 | $46.29 | 22595 |
| 2024-06-26 | 42.92 | $46.80 | 24678 |
| 2024-06-25 | 42.75 | $49.98 | 23421 |
| 2024-06-24 | 41.91 | $50.18 | 25269 |
| 2024-06-21 | 40.94 | $47.93 | 23368 |
| 2024-06-20 | 40.34 | $47.20 | 41744 |
| 2024-06-18 | 39.83 | $54.00 | 227024 |
| 2024-06-17 | 37.87 | $51.25 | 47504 |
| 2024-06-14 | 36.22 | $55.44 | 136701 |
| 2024-06-13 | 33.50 | $54.96 | 381803 |
| 2024-06-12 | 30.51 | $41.81 | 38248 |
| 2024-06-11 | 29.91 | $44.03 | 65974 |
| 2024-06-10 | 28.83 | $44.84 | 78756 |
| 2024-06-07 | 27.51 | $46.87 | 197421 |
| 2024-06-06 | 25.67 | $44.01 | 1.2M |
| 2024-06-05 | 24.26 | $35.09 | 204211 |
| 2024-06-04 | 24.62 | $32.80 | 23686 |
| 2024-06-03 | 25.67 | $36.80 | 65075 |
| 2024-05-31 | 26.19 | $34.96 | 45574 |
| 2024-05-30 | 27.32 | $32.00 | 15167 |
| 2024-05-29 | 29.42 | $33.60 | 72640 |
| 2024-05-28 | 31.67 | $33.94 | 6821 |
| 2024-05-24 | 34.37 | $33.60 | 7536 |
| 2024-05-23 | 37.74 | $32.80 | 7974 |
| 2024-05-22 | 41.98 | $34.16 | 8513 |
| 2024-05-21 | 46.76 | $34.40 | 10776 |
| 2024-05-20 | 52.42 | $34.54 | 12318 |
| 2024-05-17 | 59.10 | $32.08 | 13875 |
| 2024-05-16 | 67.50 | $32.00 | 30268 |
| 2024-05-15 | 77.40 | $32.00 | 96671 |
| 2024-05-14 | 88.98 | $68.01 | 11109 |
| 2024-05-13 | 94.92 | $79.51 | 34839 |
| 2024-05-10 | 99.45 | $94.40 | 249408 |
| 2024-05-09 | 101.63 | $94.33 | 162 |
| 2024-05-08 | 104.23 | $100.00 | 139 |
| 2024-05-07 | 106.11 | $102.40 | 105 |
| 2024-05-06 | 107.82 | $104.80 | 190 |
| 2024-05-03 | 109.36 | $111.20 | 71 |
| 2024-05-02 | 109.83 | $109.20 | 58 |
| 2024-05-01 | 110.84 | $105.60 | 121 |
| 2024-04-30 | 112.82 | $110.40 | 99 |
| 2024-04-29 | 114.15 | $109.60 | 41 |
| 2024-04-26 | 115.89 | $108.80 | 248 |
| 2024-04-25 | 118.13 | $120.24 | 9 |
| 2024-04-24 | 118.34 | $122.40 | 8 |
| 2024-04-23 | 118.17 | $120.95 | 214 |
| 2024-04-22 | 118.32 | $118.40 | 18 |
| 2024-04-19 | 119.06 | $116.80 | 231 |
| 2024-04-18 | 120.30 | $113.20 | 29 |
| 2024-04-17 | 122.53 | $113.60 | 193 |
| 2024-04-16 | 125.06 | $115.19 | 101 |
| 2024-04-15 | 127.70 | $116.00 | 29 |
| 2024-04-12 | 130.61 | $120.81 | 171 |
| 2024-04-11 | 133.00 | $124.80 | 86 |
| 2024-04-10 | 134.93 | $131.20 | 36 |
| 2024-04-09 | 135.84 | $132.56 | 75 |
| 2024-04-08 | 136.61 | $134.40 | 173 |
| 2024-04-05 | 137.12 | $140.00 | 90 |
| 2024-04-04 | 136.53 | $136.80 | 46 |
| 2024-04-03 | 136.52 | $138.40 | 98 |
| 2024-04-02 | 136.17 | $140.80 | 163 |
| 2024-04-01 | 135.27 | $138.40 | 48 |
| 2024-03-28 | 134.74 | $134.40 | 186 |
| 2024-03-27 | 134.97 | $136.80 | 84 |
| 2024-03-26 | 134.74 | $140.00 | 98 |
| 2024-03-25 | 133.81 | $139.20 | 640 |
| 2024-03-22 | 132.91 | $136.80 | 200 |
| 2024-03-21 | 132.38 | $132.80 | 71 |
| 2024-03-20 | 132.63 | $131.20 | 81 |
| 2024-03-19 | 133.28 | $131.20 | 95 |
| 2024-03-18 | 134.04 | $133.60 | 135 |
| 2024-03-15 | 134.44 | $138.40 | 40 |
| 2024-03-14 | 133.90 | $135.20 | 83 |
| 2024-03-13 | 133.97 | $132.80 | 71 |
| 2024-03-12 | 134.57 | $135.20 | 96 |
| 2024-03-11 | 134.78 | $138.03 | 93 |
| 2024-03-08 | 134.45 | $134.80 | 110 |
| 2024-03-07 | 134.76 | $136.00 | 46 |
| 2024-03-06 | 134.89 | $137.60 | 39 |
| 2024-03-05 | 134.72 | $138.39 | 143 |
| 2024-03-04 | 134.38 | $132.01 | 89 |
| 2024-03-01 | 135.35 | $139.20 | 131 |
| 2024-02-29 | 134.99 | $137.60 | 188 |
| 2024-02-28 | 134.93 | $138.40 | 158 |
| 2024-02-27 | 134.72 | $139.20 | 35 |
| 2024-02-26 | 134.34 | $139.60 | 78 |
| 2024-02-23 | 133.84 | $136.00 | 41 |
| 2024-02-22 | 134.05 | $136.53 | 54 |
| 2024-02-21 | 134.22 | $136.00 | 106 |
| 2024-02-20 | 134.56 | $132.00 | 74 |
| 2024-02-16 | 135.84 | $133.60 | 133 |
| 2024-02-15 | 137.02 | $131.20 | 130 |
| 2024-02-14 | 138.93 | $138.40 | 50 |
| 2024-02-13 | 139.66 | $138.40 | 126 |
| 2024-02-12 | 140.53 | $140.00 | 46 |
| 2024-02-09 | 141.25 | $139.00 | 134 |
| 2024-02-08 | 142.31 | $139.20 | 74 |
| 2024-02-07 | 143.54 | $141.46 | 41 |
| 2024-02-06 | 144.51 | $142.40 | 58 |
| 2024-02-05 | 145.47 | $142.80 | 48 |
| 2024-02-02 | 146.52 | $144.00 | 13 |
| 2024-02-01 | 147.51 | $144.00 | 63 |
| 2024-01-31 | 148.67 | $145.60 | 54 |
| 2024-01-30 | 149.71 | $142.40 | 36 |
| 2024-01-29 | 151.61 | $140.80 | 91 |
| 2024-01-26 | 154.16 | $144.00 | 265 |
| 2024-01-25 | 156.46 | $153.57 | 121 |
| 2024-01-24 | 157.11 | $152.80 | 123 |
| 2024-01-23 | 158.03 | $156.00 | 13 |
| 2024-01-22 | 158.43 | $153.60 | 106 |
| 2024-01-19 | 159.38 | $151.60 | 48 |
| 2024-01-18 | 160.91 | $157.60 | 70 |
| 2024-01-17 | 161.41 | $151.20 | 113 |
| 2024-01-16 | 163.33 | $155.20 | 60 |
| 2024-01-12 | 164.69 | $158.40 | 106 |
| 2024-01-11 | 165.57 | $156.00 | 36 |
| 2024-01-10 | 167.08 | $156.40 | 98 |
| 2024-01-09 | 168.72 | $160.80 | 194 |
| 2024-01-08 | 169.65 | $163.20 | 88 |
| 2024-01-05 | 170.19 | $168.00 | 184 |
| 2024-01-04 | 169.76 | $174.40 | 68 |
| 2024-01-03 | 167.87 | $173.60 | 150 |
| 2024-01-02 | 165.80 | $173.20 | 469 |
| 2023-12-29 | 163.45 | $175.20 | 389 |
| 2023-12-28 | 160.25 | $174.40 | 823 |
| 2023-12-27 | 156.69 | $166.40 | 1011 |
| 2023-12-26 | 154.21 | $153.60 | 248 |
| 2023-12-22 | 154.02 | $151.20 | 414 |
| 2023-12-21 | 154.28 | $149.60 | 349 |
| 2023-12-20 | 154.90 | $150.40 | 88 |
| 2023-12-19 | 155.43 | $150.40 | 319 |
| 2023-12-18 | 156.03 | $146.40 | 133 |
| 2023-12-15 | 157.54 | $160.00 | 476 |
| 2023-12-14 | 156.39 | $160.00 | 266 |
| 2023-12-13 | 155.04 | $141.60 | 104 |
| 2023-12-12 | 157.31 | $146.40 | 179 |
| 2023-12-11 | 158.89 | $155.60 | 182 |
| 2023-12-08 | 158.76 | $161.60 | 351 |
| 2023-12-07 | 157.30 | $167.20 | 149 |
| 2023-12-06 | 154.38 | $169.60 | 344 |
| 2023-12-05 | 150.45 | $168.00 | 268 |
| 2023-12-04 | 146.20 | $164.80 | 725 |
| 2023-12-01 | 141.92 | $168.00 | 1836 |
| 2023-11-30 | 136.28 | $152.00 | 544 |
| 2023-11-29 | 133.10 | $136.00 | 86 |
| 2023-11-28 | 132.80 | $137.60 | 106 |
| 2023-11-27 | 132.13 | $131.20 | 136 |
| 2023-11-24 | 132.72 | $134.82 | 81 |
| 2023-11-22 | 132.66 | $135.20 | 63 |
| 2023-11-21 | 132.53 | $134.00 | 46 |
| 2023-11-20 | 132.66 | $135.60 | 35 |
| 2023-11-17 | 132.49 | $130.40 | 165 |
| 2023-11-16 | 133.41 | $138.00 | 63 |
| 2023-11-15 | 132.91 | $142.40 | 118 |
| 2023-11-14 | 131.42 | $132.40 | 126 |
| 2023-11-13 | 131.83 | $132.00 | 149 |
| 2023-11-10 | 132.42 | $137.60 | 58 |
| 2023-11-09 | 131.96 | $148.00 | 36 |
| 2023-11-08 | 129.27 | $154.40 | 155 |
| 2023-11-07 | 124.85 | $155.20 | 113 |
| 2023-11-06 | 119.60 | $152.79 | 523 |
| 2023-11-03 | 114.09 | $149.60 | 630 |
| 2023-11-02 | 108.47 | $134.00 | 909 |
| 2023-11-01 | 105.33 | $116.00 | 86 |
| 2023-10-31 | 105.61 | $116.00 | 68 |
| 2023-10-30 | 106.06 | $115.20 | 108 |
| 2023-10-27 | 106.90 | $117.60 | 56 |
| 2023-10-26 | 107.50 | $120.80 | 79 |
| 2023-10-25 | 107.68 | $119.20 | 160 |
| 2023-10-24 | 108.38 | $118.40 | 165 |
| 2023-10-23 | 109.52 | $115.20 | 383 |
| 2023-10-20 | 111.68 | $122.40 | 315 |
| 2023-10-19 | 112.85 | $119.20 | 426 |
| 2023-10-18 | 115.06 | $113.60 | 243 |
| 2023-10-17 | 118.98 | $115.20 | 483 |
| 2023-10-16 | 123.38 | $119.20 | 310 |
| 2023-10-13 | 127.81 | $116.00 | 370 |
| 2023-10-12 | 133.81 | $123.20 | 71 |
| 2023-10-11 | 139.43 | $124.80 | 533 |
| 2023-10-10 | 145.77 | $137.60 | 734 |
| 2023-10-09 | 150.59 | $143.20 | 134 |
| 2023-10-06 | 155.15 | $145.60 | 246 |
| 2023-10-05 | 160.09 | $140.00 | 703 |
| 2023-10-04 | 167.14 | $156.88 | 657 |
| 2023-10-03 | 171.90 | $176.00 | 45 |
| 2023-10-02 | 173.52 | $183.20 | 119 |
| 2023-09-29 | 174.02 | $180.64 | 54 |
| 2023-09-28 | 175.26 | $168.80 | 85 |
| 2023-09-27 | 179.33 | $176.00 | 100 |
| 2023-09-26 | 182.67 | $176.24 | 95 |
| 2023-09-25 | 186.63 | $175.20 | 108 |
| 2023-09-22 | 191.57 | $179.92 | 185 |
| 2023-09-21 | 196.42 | $188.00 | 92 |
| 2023-09-20 | 200.47 | $200.00 | 34 |
| 2023-09-19 | 202.76 | $202.00 | 111 |
| 2023-09-18 | 205.09 | $202.40 | 308 |
| 2023-09-15 | 207.83 | $216.00 | 159 |
| 2023-09-14 | 208.25 | $208.80 | 177 |
| 2023-09-13 | 210.36 | $202.40 | 167 |
| 2023-09-12 | 214.27 | $218.40 | 60 |
| 2023-09-11 | 215.55 | $218.40 | 65 |
| 2023-09-08 | 217.15 | $223.28 | 47 |
| 2023-09-07 | 218.08 | $216.00 | 96 |
| 2023-09-06 | 220.81 | $220.00 | 211 |
| 2023-09-05 | 223.25 | $228.00 | 56 |
| 2023-09-01 | 224.51 | $224.00 | 167 |
| 2023-08-31 | 226.93 | $220.00 | 108 |
| 2023-08-30 | 230.70 | $221.60 | 98 |
| 2023-08-29 | 234.85 | $231.20 | 161 |
| 2023-08-28 | 237.75 | $232.00 | 363 |
| 2023-08-25 | 241.05 | $240.00 | 103 |
| 2023-08-24 | 243.30 | $249.16 | 102 |
| 2023-08-23 | 244.08 | $255.12 | 128 |
| 2023-08-22 | 243.83 | $252.00 | 323 |
| 2023-08-21 | 244.31 | $231.04 | 131 |
| 2023-08-18 | 249.40 | $227.20 | 131 |
| 2023-08-17 | 256.22 | $231.92 | 554 |
| 2023-08-16 | 263.23 | $246.24 | 172 |
| 2023-08-15 | 268.44 | $258.40 | 80 |
| 2023-08-14 | 272.00 | $268.80 | 64 |
| 2023-08-11 | 274.00 | $275.04 | 97 |
| 2023-08-10 | 275.08 | $277.28 | 90 |
| 2023-08-09 | 275.92 | $270.72 | 127 |
| 2023-08-08 | 278.35 | $264.00 | 61 |
| 2023-08-07 | 282.64 | $264.08 | 117 |
| 2023-08-04 | 287.66 | $275.12 | 154 |
| 2023-08-03 | 291.21 | $274.16 | 228 |
| 2023-08-02 | 295.57 | $273.92 | 177 |
| 2023-08-01 | 300.71 | $291.64 | 90 |
| 2023-07-31 | 302.96 | $293.20 | 83 |
| 2023-07-28 | 305.25 | $292.00 | 100 |
| 2023-07-27 | 308.17 | $286.08 | 130 |
| 2023-07-26 | 312.81 | $291.60 | 102 |
| 2023-07-25 | 317.02 | $275.60 | 339 |
| 2023-07-24 | 325.24 | $296.48 | 212 |
| 2023-07-21 | 330.34 | $292.80 | 248 |
| 2023-07-20 | 336.97 | $306.00 | 125 |
| 2023-07-19 | 341.81 | $316.80 | 235 |
| 2023-07-18 | 345.04 | $334.56 | 167 |
| 2023-07-17 | 344.94 | $341.96 | 667 |
| 2023-07-14 | 343.14 | $348.72 | 110 |
| 2023-07-13 | 339.51 | $347.52 | 277 |
| 2023-07-12 | 335.43 | $360.24 | 486 |
| 2023-07-11 | 327.90 | $354.80 | 431 |
| 2023-07-10 | 320.21 | $339.36 | 254 |
| 2023-07-07 | 314.44 | $348.00 | 951 |
| 2023-07-06 | 305.85 | $340.00 | 10125 |
| 2023-07-05 | 297.52 | $272.00 | 399 |
| 2023-07-03 | 302.12 | $279.84 | 219 |
| 2023-06-30 | 305.75 | $287.92 | 159 |
| 2023-06-29 | 308.20 | $319.28 | 533 |
| 2023-06-28 | 304.38 | $336.32 | 431 |
| 2023-06-27 | 296.27 | $311.84 | 256 |
| 2023-06-26 | 291.98 | $302.24 | 157 |
| 2023-06-23 | 288.97 | $304.00 | 257 |
| 2023-06-22 | 285.07 | $302.72 | 106 |
| 2023-06-21 | 280.78 | $302.32 | 227 |
| 2023-06-20 | 275.87 | $295.60 | 171 |
| 2023-06-16 | 271.58 | $296.00 | 169 |
| 2023-06-15 | 266.53 | $290.08 | 467 |
| 2023-06-14 | 261.93 | $270.40 | 172 |
| 2023-06-13 | 260.76 | $272.40 | 173 |
| 2023-06-12 | 259.01 | $268.00 | 271 |
| 2023-06-09 | 257.96 | $280.08 | 122 |
| 2023-06-08 | 254.24 | $275.28 | 153 |
| 2023-06-07 | 251.00 | $284.24 | 555 |
| 2023-06-06 | 245.42 | $266.40 | 204 |
| 2023-06-05 | 242.78 | $268.40 | 318 |
| 2023-06-02 | 239.41 | $252.08 | 138 |
| 2023-06-01 | 239.04 | $247.60 | 82 |
| 2023-05-31 | 239.68 | $242.96 | 177 |
| 2023-05-30 | 241.52 | $252.32 | 354 |
| 2023-05-26 | 241.82 | $248.32 | 167 |
| 2023-05-25 | 243.15 | $236.48 | 460 |
| 2023-05-24 | 247.32 | $252.64 | 216 |
| 2023-05-23 | 248.89 | $258.64 | 310 |
| 2023-05-22 | 249.58 | $258.24 | 185 |
| 2023-05-19 | 250.62 | $250.00 | 200 |
| 2023-05-18 | 253.70 | $249.12 | 168 |
| 2023-05-17 | 257.61 | $248.24 | 156 |
| 2023-05-16 | 262.48 | $252.88 | 322 |
| 2023-05-15 | 267.29 | $262.64 | 93 |
| 2023-05-12 | 270.96 | $256.16 | 177 |
| 2023-05-11 | 276.70 | $250.56 | 316 |
| 2023-05-10 | 284.68 | $274.24 | 198 |
| 2023-05-09 | 289.06 | $288.00 | 342 |
| 2023-05-08 | 291.34 | $283.84 | 428 |
| 2023-05-05 | 294.98 | $265.20 | 396 |
| 2023-05-04 | 303.22 | $255.20 | 252 |
| 2023-05-03 | 314.96 | $274.24 | 217 |
| 2023-05-02 | 324.65 | $260.48 | 619 |
| 2023-05-01 | 338.81 | $290.64 | 528 |
| 2023-04-28 | 348.90 | $305.44 | 599 |
| 2023-04-27 | 357.46 | $317.44 | 427 |
| 2023-04-26 | 364.81 | $315.76 | 1138 |
| 2023-04-25 | 373.63 | $360.00 | 1961 |
| 2023-04-24 | 374.44 | $422.40 | 3731 |
| 2023-04-21 | 362.14 | $488.00 | 8782 |
| 2023-04-20 | 333.96 | $472.00 | 42600 |
| 2023-04-19 | 304.62 | $336.00 | 174 |
| 2023-04-18 | 299.26 | $316.96 | 102 |
| 2023-04-17 | 297.13 | $308.24 | 157 |
| 2023-04-14 | 296.58 | $319.92 | 106 |
| 2023-04-13 | 293.58 | $303.68 | 62 |
| 2023-04-12 | 293.63 | $306.40 | 49 |
| 2023-04-11 | 293.23 | $304.00 | 48 |
| 2023-04-10 | 293.39 | $302.16 | 60 |
| 2023-04-06 | 294.09 | $304.00 | 65 |
| 2023-04-05 | 294.65 | $310.40 | 46 |
| 2023-04-04 | 294.09 | $308.80 | 90 |
| 2023-04-03 | 293.92 | $308.00 | 39 |
| 2023-03-31 | 294.04 | $306.00 | 31 |
| 2023-03-30 | 294.77 | $302.88 | 83 |
| 2023-03-29 | 296.44 | $301.36 | 41 |
| 2023-03-28 | 298.88 | $304.00 | 39 |
| 2023-03-27 | 301.32 | $312.00 | 71 |
| 2023-03-24 | 302.65 | $304.00 | 37 |
| 2023-03-23 | 306.07 | $296.88 | 71 |
| 2023-03-22 | 311.72 | $312.00 | 80 |
| 2023-03-21 | 315.27 | $308.16 | 155 |
| 2023-03-20 | 320.38 | $293.36 | 123 |
| 2023-03-17 | 329.61 | $312.00 | 268 |
| 2023-03-16 | 336.55 | $324.72 | 99 |
| 2023-03-15 | 342.08 | $308.80 | 74 |
| 2023-03-14 | 352.00 | $316.00 | 106 |
| 2023-03-13 | 362.12 | $311.92 | 201 |
| 2023-03-10 | 374.83 | $324.00 | 144 |
| 2023-03-09 | 387.12 | $352.00 | 287 |
| 2023-03-08 | 395.54 | $375.60 | 115 |
| 2023-03-07 | 400.37 | $391.44 | 145 |
| 2023-03-06 | 402.66 | $382.64 | 71 |
| 2023-03-03 | 407.19 | $388.48 | 30 |
| 2023-03-02 | 411.22 | $377.84 | 94 |
| 2023-03-01 | 418.14 | $380.16 | 89 |
| 2023-02-28 | 425.65 | $389.36 | 109 |
| 2023-02-27 | 432.38 | $400.00 | 116 |
| 2023-02-24 | 437.89 | $401.92 | 127 |
| 2023-02-23 | 443.80 | $400.00 | 93 |
| 2023-02-22 | 450.95 | $414.72 | 149 |
| 2023-02-21 | 456.03 | $417.44 | 175 |
| 2023-02-17 | 461.21 | $430.96 | 253 |
| 2023-02-16 | 464.19 | $444.00 | 219 |
| 2023-02-15 | 464.73 | $424.80 | 306 |
| 2023-02-14 | 469.20 | $414.08 | 149 |
| 2023-02-13 | 476.42 | $429.48 | 167 |
| 2023-02-10 | 481.32 | $423.84 | 290 |
| 2023-02-09 | 487.90 | $440.00 | 234 |
| 2023-02-08 | 491.84 | $479.92 | 103 |
| 2023-02-07 | 487.67 | $471.84 | 274 |
| 2023-02-06 | 484.19 | $496.48 | 311 |
| 2023-02-03 | 474.62 | $487.04 | 793 |
| 2023-02-02 | 465.16 | $528.00 | 718 |
| 2023-02-01 | 445.22 | $559.92 | 3144 |
| 2023-01-31 | 415.05 | $464.00 | 2773 |
| 2023-01-30 | 400.00 | $501.92 | 58887 |
| 2023-01-27 | 374.34 | $376.00 | 124 |
| 2023-01-26 | 370.92 | $360.88 | 55 |
| 2023-01-25 | 369.97 | $365.20 | 151 |
| 2023-01-24 | 367.81 | $368.00 | 68 |
| 2023-01-23 | 364.55 | $364.84 | 192 |
| 2023-01-20 | 361.28 | $377.36 | 70 |
| 2023-01-19 | 354.68 | $384.96 | 150 |
| 2023-01-18 | 345.27 | $393.60 | 202 |
| 2023-01-17 | 332.39 | $416.00 | 232 |
| 2023-01-13 | 312.62 | $369.02 | 210 |
| 2023-01-12 | 299.51 | $358.96 | 72 |
| 2023-01-11 | 286.38 | $344.00 | 213 |
| 2023-01-10 | 274.30 | $348.16 | 131 |
| 2023-01-09 | 259.43 | $354.56 | 585 |
| 2023-01-06 | 240.90 | $383.92 | 2599 |
| 2023-01-05 | 213.35 | $276.00 | 620 |
| 2023-01-04 | 204.30 | $264.00 | 289 |
| 2023-01-03 | 196.57 | $228.72 | 388 |
| 2022-12-30 | 195.30 | $220.32 | 254 |
| 2022-12-29 | 195.88 | $206.40 | 295 |
| 2022-12-28 | 199.80 | $198.40 | 341 |
| 2022-12-27 | 206.34 | $201.92 | 241 |
| 2022-12-23 | 213.50 | $200.80 | 182 |
| 2022-12-22 | 222.36 | $202.56 | 387 |
| 2022-12-21 | 232.57 | $232.80 | 90 |
| 2022-12-20 | 238.34 | $231.60 | 460 |
| 2022-12-19 | 245.58 | $211.60 | 618 |
| 2022-12-16 | 258.49 | $212.00 | 445 |
| 2022-12-15 | 273.65 | $240.80 | 518 |
| 2022-12-14 | 285.42 | $263.68 | 432 |
| 2022-12-13 | 294.49 | $308.16 | 88 |
| 2022-12-12 | 295.87 | $296.16 | 224 |
| 2022-12-09 | 300.21 | $296.00 | 192 |
| 2022-12-08 | 305.51 | $308.16 | 72 |
| 2022-12-07 | 309.31 | $305.04 | 134 |
| 2022-12-06 | 314.60 | $319.60 | 105 |
| 2022-12-05 | 317.89 | $324.88 | 87 |
| 2022-12-02 | 320.81 | $339.60 | 82 |
| 2022-12-01 | 321.34 | $344.80 | 84 |
| 2022-11-30 | 321.08 | $338.40 | 154 |
| 2022-11-29 | 322.38 | $344.00 | 167 |
| 2022-11-28 | 322.96 | $343.04 | 213 |
| 2022-11-25 | 324.11 | $343.12 | 63 |
| 2022-11-23 | 325.71 | $348.72 | 184 |
| 2022-11-22 | 326.68 | $322.40 | 97 |
| 2022-11-21 | 333.64 | $324.08 | 200 |
| 2022-11-18 | 341.67 | $336.00 | 284 |
| 2022-11-17 | 348.78 | $349.52 | 929 |
| 2022-11-16 | 354.47 | $360.08 | 2620 |
| 2022-11-15 | 359.14 | $364.00 | 612 |
| 2022-11-14 | 364.04 | $397.12 | 144 |
| 2022-11-11 | 363.05 | $396.00 | 142 |
| 2022-11-10 | 362.45 | $382.24 | 302 |
| 2022-11-09 | 364.98 | $372.80 | 202 |
| 2022-11-08 | 370.26 | $406.72 | 112 |
| 2022-11-07 | 369.60 | $407.76 | 57 |
| 2022-11-04 | 368.98 | $408.00 | 117 |
| 2022-11-03 | 368.60 | $408.00 | 218 |
| 2022-11-02 | 368.57 | $386.56 | 222 |
| 2022-11-01 | 373.49 | $409.52 | 215 |
| 2022-10-31 | 374.81 | $390.40 | 153 |
| 2022-10-28 | 380.83 | $386.56 | 158 |
| 2022-10-27 | 389.10 | $393.60 | 126 |
| 2022-10-26 | 397.69 | $385.60 | 294 |
| 2022-10-25 | 409.83 | $416.24 | 164 |
| 2022-10-24 | 417.93 | $400.00 | 487 |
| 2022-10-21 | 431.24 | $465.12 | 117 |
| 2022-10-20 | 433.43 | $483.52 | 148 |
| 2022-10-19 | 432.59 | $468.72 | 84 |
| 2022-10-18 | 435.24 | $472.88 | 83 |
| 2022-10-17 | 437.98 | $473.60 | 202 |
| 2022-10-14 | 441.56 | $460.96 | 94 |
| 2022-10-13 | 448.94 | $496.40 | 207 |
| 2022-10-12 | 450.64 | $484.08 | 71 |
| 2022-10-11 | 455.81 | $477.92 | 135 |
| 2022-10-10 | 463.74 | $472.64 | 81 |
| 2022-10-07 | 474.69 | $505.60 | 72 |
| 2022-10-06 | 481.11 | $532.80 | 99 |
| 2022-10-05 | 483.50 | $538.00 | 67 |
| 2022-10-04 | 485.87 | $536.00 | 206 |
| 2022-10-03 | 489.76 | $511.84 | 157 |
| 2022-09-30 | 500.11 | $465.60 | 167 |
| 2022-09-29 | 522.62 | $479.92 | 262 |
| 2022-09-28 | 546.48 | $509.60 | 148 |
| 2022-09-27 | 568.63 | $508.00 | 187 |
| 2022-09-26 | 595.38 | $518.40 | 320 |
| 2022-09-23 | 624.89 | $544.08 | 429 |
| 2022-09-22 | 654.36 | $571.20 | 274 |
| 2022-09-21 | 683.43 | $598.40 | 772 |
| 2022-09-20 | 711.97 | $640.72 | 564 |
| 2022-09-19 | 736.67 | $713.60 | 256 |
| 2022-09-16 | 750.43 | $720.00 | 547 |
| 2022-09-15 | 765.49 | $766.08 | 181 |
| 2022-09-14 | 773.68 | $768.00 | 168 |
| 2022-09-13 | 783.20 | $775.12 | 613 |
| 2022-09-12 | 793.15 | $856.00 | 734 |
| 2022-09-09 | 788.09 | $780.00 | 375 |
| 2022-09-08 | 798.66 | $760.96 | 412 |
| 2022-09-07 | 815.38 | $730.88 | 686 |
| 2022-09-06 | 841.52 | $776.08 | 417 |
| 2022-09-02 | 862.72 | $800.00 | 429 |
| 2022-09-01 | 882.62 | $786.80 | 262 |
| 2022-08-31 | 908.80 | $776.00 | 440 |
| 2022-08-30 | 941.69 | $792.88 | 996 |
| 2022-08-29 | 976.49 | $864.00 | 663 |
| 2022-08-26 | 1001.99 | $920.00 | 592 |
| 2022-08-25 | 1019.83 | $976.00 | 521 |
| 2022-08-24 | 1028.72 | $968.00 | 701 |
| 2022-08-23 | 1040.68 | $912.00 | 633 |
| 2022-08-22 | 1066.28 | $928.00 | 830 |
| 2022-08-19 | 1092.47 | $936.00 | 1123 |
| 2022-08-18 | 1120.96 | $1016.00 | 1251 |
| 2022-08-17 | 1136.87 | $1088.00 | 1979 |
| 2022-08-16 | 1139.81 | $1016.00 | 1755 |
| 2022-08-15 | 1157.99 | $1072.00 | 2374 |
| 2022-08-12 | 1166.83 | $1088.00 | 1630 |
| 2022-08-11 | 1173.21 | $1072.00 | 3271 |
| 2022-08-10 | 1183.43 | $1080.00 | 5657 |
| 2022-08-09 | 1193.00 | $1048.00 | 11648 |
| 2022-08-08 | 1210.17 | $1152.00 | 5975 |
| 2022-08-05 | 1207.45 | $1336.00 | 9681 |
| 2022-08-04 | 1164.78 | $1488.00 | 18771 |
| 2022-08-03 | 1082.55 | $1328.00 | 42469 |
| 2022-08-02 | 1020.28 | $1592.00 | 59104 |
| 2022-08-01 | 892.03 | $1104.00 | 95271 |
| 2022-07-29 | 845.86 | $800.00 | 11422 |
| 2022-07-28 | 856.32 | $864.00 | 5815 |
| 2022-07-27 | 854.99 | $848.00 | 8909 |
| 2022-07-26 | 856.84 | $880.00 | 12701 |
| 2022-07-25 | 852.27 | $936.00 | 11476 |
| 2022-07-22 | 835.20 | $848.00 | 125 |
| 2022-07-21 | 833.99 | $872.00 | 152 |
| 2022-07-20 | 827.62 | $880.00 | 1451 |
| 2022-07-19 | 818.64 | $840.00 | 463 |
| 2022-07-18 | 816.77 | $848.00 | 125 |
| 2022-07-15 | 813.07 | $840.00 | 258 |
| 2022-07-14 | 810.61 | $816.00 | 54 |
| 2022-07-13 | 812.98 | $816.00 | 231 |
| 2022-07-12 | 815.92 | $808.00 | 176 |
| 2022-07-11 | 821.19 | $808.00 | 1494 |
| 2022-07-08 | 827.48 | $824.00 | 265 |
| 2022-07-07 | 831.58 | $792.00 | 187 |
| 2022-07-06 | 843.24 | $792.00 | 665 |
| 2022-07-05 | 856.92 | $808.00 | 219 |
| 2022-07-01 | 869.55 | $840.00 | 1112 |
| 2022-06-30 | 877.55 | $896.00 | 1770 |
| 2022-06-29 | 875.12 | $1064.00 | 10580 |
| 2022-06-28 | 837.02 | $936.00 | 491 |
| 2022-06-27 | 819.93 | $848.00 | 604 |
| 2022-06-24 | 818.87 | $880.00 | 575 |
| 2022-06-23 | 811.16 | $808.00 | 655 |
| 2022-06-22 | 817.67 | $816.00 | 249 |
| 2022-06-21 | 823.82 | $794.00 | 308 |
| 2022-06-17 | 835.88 | $768.40 | 202 |
| 2022-06-16 | 855.54 | $808.00 | 228 |
| 2022-06-15 | 870.26 | $808.00 | 303 |
| 2022-06-14 | 887.55 | $794.16 | 219 |
| 2022-06-13 | 910.70 | $750.32 | 531 |
| 2022-06-10 | 946.91 | $896.00 | 140 |
| 2022-06-09 | 958.31 | $896.00 | 272 |
| 2022-06-08 | 971.54 | $912.00 | 313 |
| 2022-06-07 | 983.50 | $896.00 | 385 |
| 2022-06-06 | 1000.68 | $912.00 | 366 |
| 2022-06-03 | 1017.15 | $920.00 | 525 |
| 2022-06-02 | 1034.41 | $1008.00 | 1375 |
| 2022-06-01 | 1035.70 | $1008.00 | 1680 |
| 2022-05-31 | 1036.98 | $1072.00 | 592 |
| 2022-05-27 | 1024.74 | $1172.00 | 2529 |
| 2022-05-26 | 989.26 | $1024.00 | 698 |
| 2022-05-25 | 979.10 | $1024.00 | 1005 |
| 2022-05-24 | 967.19 | $1168.00 | 1839 |
| 2022-05-23 | 922.95 | $1288.00 | 4256 |
| 2022-05-20 | 846.36 | $1048.00 | 4059 |
| 2022-05-19 | 808.22 | $888.00 | 46 |
| 2022-05-18 | 797.96 | $856.00 | 51 |
| 2022-05-17 | 793.17 | $888.00 | 32 |
| 2022-05-16 | 781.27 | $848.00 | 65 |
| 2022-05-13 | 776.35 | $822.64 | 92 |
| 2022-05-12 | 776.46 | $711.52 | 179 |
| 2022-05-11 | 800.50 | $736.00 | 246 |
| 2022-05-10 | 823.73 | $784.00 | 88 |
| 2022-05-09 | 841.03 | $780.48 | 327 |
| 2022-05-06 | 862.28 | $852.00 | 54 |
| 2022-05-05 | 872.27 | $848.00 | 70 |
| 2022-05-04 | 885.09 | $936.00 | 58 |
| 2022-05-03 | 881.81 | $896.00 | 46 |
| 2022-05-02 | 886.83 | $864.00 | 160 |
| 2022-04-29 | 899.80 | $856.00 | 43 |
| 2022-04-28 | 916.94 | $872.00 | 137 |
| 2022-04-27 | 933.82 | $888.00 | 90 |
| 2022-04-26 | 950.40 | $895.92 | 178 |
| 2022-04-25 | 968.29 | $928.00 | 87 |
| 2022-04-22 | 982.58 | $936.00 | 44 |
| 2022-04-21 | 997.76 | $952.00 | 117 |
| 2022-04-20 | 1012.25 | $999.92 | 30 |
| 2022-04-19 | 1019.19 | $1032.00 | 83 |
| 2022-04-18 | 1020.71 | $980.00 | 43 |
| 2022-04-14 | 1033.63 | $992.00 | 28 |
| 2022-04-13 | 1046.30 | $1040.00 | 76 |
| 2022-04-12 | 1051.06 | $1008.00 | 48 |
| 2022-04-11 | 1063.50 | $960.00 | 119 |
| 2022-04-08 | 1088.18 | $1008.00 | 44 |
| 2022-04-07 | 1106.81 | $1008.00 | 99 |
| 2022-04-06 | 1128.47 | $1040.00 | 72 |
| 2022-04-05 | 1146.86 | $1088.00 | 57 |
| 2022-04-04 | 1158.03 | $1152.00 | 24 |
| 2022-04-01 | 1157.43 | $1144.00 | 67 |
| 2022-03-31 | 1158.33 | $1168.00 | 40 |
| 2022-03-30 | 1154.20 | $1192.00 | 70 |
| 2022-03-29 | 1144.27 | $1176.00 | 70 |
| 2022-03-28 | 1136.03 | $1152.00 | 67 |
| 2022-03-25 | 1131.46 | $1184.00 | 63 |
| 2022-03-24 | 1119.37 | $1176.00 | 83 |
| 2022-03-23 | 1107.00 | $1232.00 | 45 |
| 2022-03-22 | 1080.86 | $1224.00 | 53 |
| 2022-03-21 | 1052.29 | $1176.00 | 46 |
| 2022-03-18 | 1029.40 | $1224.00 | 121 |
| 2022-03-17 | 992.95 | $1160.00 | 111 |
| 2022-03-16 | 964.46 | $1064.00 | 68 |
| 2022-03-15 | 952.03 | $984.00 | 67 |
| 2022-03-14 | 954.94 | $968.00 | 93 |
| 2022-03-11 | 962.17 | $1024.00 | 77 |
| 2022-03-10 | 959.28 | $1040.00 | 203 |
| 2022-03-09 | 953.11 | $968.00 | 90 |
| 2022-03-08 | 961.68 | $960.00 | 115 |
| 2022-03-07 | 973.91 | $928.00 | 146 |
| 2022-03-04 | 995.43 | $960.00 | 84 |
| 2022-03-03 | 1014.23 | $1032.00 | 77 |
| 2022-03-02 | 1021.45 | $1064.00 | 46 |
| 2022-03-01 | 1023.64 | $1056.00 | 65 |
| 2022-02-28 | 1028.45 | $1056.00 | 35 |
| 2022-02-25 | 1034.63 | $1088.00 | 85 |
| 2022-02-24 | 1035.69 | $1096.00 | 159 |
| 2022-02-23 | 1035.87 | $1024.00 | 51 |
| 2022-02-22 | 1051.91 | $1080.00 | 82 |
| 2022-02-18 | 1059.41 | $1096.00 | 84 |
| 2022-02-17 | 1065.44 | $1088.00 | 81 |
| 2022-02-16 | 1074.82 | $1128.00 | 50 |
| 2022-02-15 | 1078.00 | $1136.00 | 261 |
| 2022-02-14 | 1080.76 | $1120.00 | 225 |
| 2022-02-11 | 1088.12 | $1136.00 | 95 |
| 2022-02-10 | 1094.09 | $1128.00 | 113 |
| 2022-02-09 | 1103.52 | $1136.00 | 156 |
| 2022-02-08 | 1113.64 | $1144.00 | 58 |
| 2022-02-07 | 1124.56 | $1152.00 | 29 |
| 2022-02-04 | 1136.44 | $1136.00 | 31 |
| 2022-02-03 | 1154.49 | $1152.00 | 40 |
| 2022-02-02 | 1172.96 | $1200.00 | 69 |
| 2022-02-01 | 1185.19 | $1240.00 | 73 |
| 2022-01-31 | 1191.87 | $1184.00 | 67 |
| 2022-01-28 | 1212.36 | $1168.00 | 165 |
| 2022-01-27 | 1240.44 | $1160.00 | 278 |
| 2022-01-26 | 1275.62 | $1272.00 | 238 |
| 2022-01-25 | 1293.74 | $1336.00 | 56 |
| 2022-01-24 | 1302.17 | $1320.00 | 284 |
| 2022-01-21 | 1316.20 | $1296.00 | 126 |
| 2022-01-20 | 1338.44 | $1336.00 | 100 |
| 2022-01-19 | 1356.71 | $1376.00 | 59 |
| 2022-01-18 | 1370.39 | $1384.00 | 94 |
| 2022-01-14 | 1385.47 | $1440.00 | 91 |
| 2022-01-13 | 1392.09 | $1440.00 | 74 |
| 2022-01-12 | 1400.70 | $1456.00 | 71 |
| 2022-01-11 | 1408.29 | $1496.00 | 155 |
| 2022-01-10 | 1409.67 | $1448.00 | 137 |
| 2022-01-07 | 1422.42 | $1456.00 | 148 |
| 2022-01-06 | 1436.60 | $1400.00 | 332 |
| 2022-01-05 | 1465.92 | $1464.00 | 138 |
| 2022-01-04 | 1487.53 | $1536.00 | 122 |
| 2022-01-03 | 1498.52 | $1568.00 | 210 |
| 2021-12-31 | 1505.61 | $1488.00 | 520 |
| 2021-12-30 | 1531.81 | $1544.00 | 312 |
| 2021-12-29 | 1551.55 | $1576.00 | 385 |
| 2021-12-28 | 1568.84 | $1656.00 | 213 |
| 2021-12-27 | 1573.19 | $1696.00 | 204 |
| 2021-12-23 | 1571.01 | $1712.00 | 121 |
| 2021-12-22 | 1566.36 | $1752.00 | 388 |
| 2021-12-21 | 1553.87 | $1616.00 | 262 |
| 2021-12-20 | 1569.44 | $1568.00 | 206 |
| 2021-12-17 | 1599.09 | $1608.00 | 185 |
| 2021-12-16 | 1626.54 | $1624.00 | 155 |
| 2021-12-15 | 1656.49 | $1672.00 | 153 |
| 2021-12-14 | 1682.62 | $1704.00 | 189 |
| 2021-12-13 | 1707.69 | $1728.00 | 80 |
| 2021-12-10 | 1733.22 | $1760.00 | 81 |
| 2021-12-09 | 1757.61 | $1808.00 | 147 |
| 2021-12-08 | 1777.32 | $1904.00 | 134 |
| 2021-12-07 | 1781.54 | $1832.00 | 437 |
| 2021-12-06 | 1803.20 | $1664.00 | 397 |
| 2021-12-03 | 1865.35 | $1696.00 | 521 |
| 2021-12-02 | 1932.31 | $1888.00 | 211 |
| 2021-12-01 | 1971.06 | $1832.00 | 269 |
| 2021-11-30 | 2029.28 | $1944.00 | 228 |
| 2021-11-29 | 2074.62 | $2056.00 | 173 |
| 2021-11-26 | 2105.00 | $2104.00 | 159 |
| 2021-11-24 | 2131.45 | $2152.00 | 167 |
| 2021-11-23 | 2153.36 | $2000.00 | 126 |
| 2021-11-22 | 2212.10 | $2032.00 | 338 |
| 2021-11-19 | 2274.78 | $2112.00 | 581 |
| 2021-11-18 | 2331.82 | $2184.00 | 306 |
| 2021-11-17 | 2383.90 | $2304.00 | 404 |
| 2021-11-16 | 2420.05 | $2376.00 | 206 |
| 2021-11-15 | 2447.76 | $2424.00 | 184 |
| 2021-11-12 | 2470.71 | $2456.00 | 635 |
| 2021-11-11 | 2491.50 | $2368.00 | 306 |
| 2021-11-10 | 2535.02 | $2312.00 | 562 |
| 2021-11-09 | 2598.13 | $2440.00 | 829 |
| 2021-11-08 | 2645.11 | $2496.00 | 838 |
| 2021-11-05 | 2688.43 | $2632.00 | 238 |
| 2021-11-04 | 2710.59 | $2648.00 | 702 |
| 2021-11-03 | 2733.43 | $2728.00 | 466 |
| 2021-11-02 | 2743.53 | $2760.00 | 223 |
| 2021-11-01 | 2748.97 | $2824.00 | 159 |
| 2021-10-29 | 2742.25 | $2872.00 | 458 |
| 2021-10-28 | 2724.86 | $2696.00 | 154 |
| 2021-10-27 | 2742.28 | $2696.00 | 118 |
| 2021-10-26 | 2763.06 | $2752.00 | 187 |
| 2021-10-25 | 2775.91 | $2768.00 | 241 |
| 2021-10-22 | 2787.98 | $2744.00 | 438 |
| 2021-10-21 | 2807.55 | $2864.00 | 690 |
| 2021-10-20 | 2805.49 | $2936.00 | 444 |
| 2021-10-19 | 2788.46 | $2816.00 | 277 |
| 2021-10-18 | 2794.55 | $2712.00 | 375 |
| 2021-10-15 | 2824.14 | $2744.00 | 331 |
| 2021-10-14 | 2852.29 | $2848.00 | 208 |
| 2021-10-13 | 2863.59 | $2896.00 | 746 |
| 2021-10-12 | 2867.12 | $2808.00 | 820 |
| 2021-10-11 | 2890.28 | $2720.00 | 379 |
| 2021-10-08 | 2936.18 | $2888.00 | 273 |
| 2021-10-07 | 2954.49 | $2992.00 | 383 |
| 2021-10-06 | 2954.22 | $2816.00 | 342 |
| 2021-10-05 | 2991.37 | $2736.00 | 384 |
| 2021-10-04 | 3051.65 | $2760.00 | 1128 |
| 2021-10-01 | 3116.74 | $3000.00 | 426 |
| 2021-09-30 | 3141.78 | $3088.00 | 1631 |
| 2021-09-29 | 3152.26 | $3096.00 | 831 |
| 2021-09-28 | 3162.67 | $3384.00 | 1183 |
| 2021-09-27 | 3114.02 | $3328.00 | 673 |
| 2021-09-24 | 3069.37 | $3360.00 | 792 |
| 2021-09-23 | 3010.95 | $3496.00 | 5085 |
| 2021-09-22 | 2914.82 | $4048.00 | 120505 |
| 2021-09-21 | 2687.62 | $3040.00 | 2115 |
| 2021-09-20 | 2637.35 | $2616.00 | 213 |
| 2021-09-17 | 2669.67 | $2760.00 | 185 |
| 2021-09-16 | 2678.24 | $2800.00 | 149 |
| 2021-09-15 | 2681.19 | $2680.00 | 252 |
| 2021-09-14 | 2711.38 | $2752.00 | 211 |
| 2021-09-13 | 2732.75 | $2768.00 | 218 |
| 2021-09-10 | 2755.70 | $2888.00 | 164 |
| 2021-09-09 | 2758.61 | $2896.00 | 219 |
| 2021-09-08 | 2761.91 | $2856.00 | 182 |
| 2021-09-07 | 2775.85 | $2960.00 | 155 |
| 2021-09-03 | 2771.88 | $2952.00 | 176 |
| 2021-09-02 | 2770.80 | $2984.00 | 238 |
| 2021-09-01 | 2764.74 | $2968.00 | 180 |
| 2021-08-31 | 2763.14 | $2976.00 | 267 |
| 2021-08-30 | 2761.78 | $2904.00 | 566 |
| 2021-08-27 | 2777.64 | $3184.00 | 1006 |
| 2021-08-26 | 2739.47 | $2896.00 | 314 |
| 2021-08-25 | 2758.40 | $2880.00 | 452 |
| 2021-08-24 | 2786.41 | $2752.00 | 604 |
| 2021-08-23 | 2848.62 | $2712.00 | 544 |
| 2021-08-20 | 2931.97 | $2744.00 | 497 |
| 2021-08-19 | 3024.61 | $2720.00 | 381 |
| 2021-08-18 | 3139.73 | $2912.00 | 376 |
| 2021-08-17 | 3235.28 | $2848.00 | 789 |
| 2021-08-16 | 3361.90 | $2824.00 | 641 |
| 2021-08-13 | 3515.94 | $3072.00 | 701 |
| 2021-08-12 | 3644.23 | $3056.00 | 1608 |
| 2021-08-11 | 3797.99 | $3432.00 | 713 |
| 2021-08-10 | 3898.44 | $3848.00 | 904 |
| 2021-08-09 | 3928.40 | $4208.00 | 367 |
| 2021-08-06 | 3888.32 | $4168.00 | 324 |
| 2021-08-05 | 3851.33 | $4240.00 | 357 |
| 2021-08-04 | 3794.48 | $4432.00 | 2176 |
| 2021-08-03 | 3689.56 | $3864.00 | 401 |
| 2021-08-02 | 3689.19 | $4056.00 | 281 |
| 2021-07-30 | 3650.25 | $3920.00 | 388 |
| 2021-07-29 | 3635.81 | $3896.00 | 513 |
| 2021-07-28 | 3626.37 | $4208.00 | 714 |
| 2021-07-27 | 3552.14 | $3864.00 | 1263 |
| 2021-07-26 | 3541.16 | $4056.00 | 608 |
| 2021-07-23 | 3490.89 | $4416.00 | 1615 |
| 2021-07-22 | 3359.96 | $4688.00 | 3710 |
| 2021-07-21 | 3154.45 | $4480.00 | 3176 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.47
2026-07-17
Close Price
$0.65
Vol: 77808
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
493.32
Maximum
4322.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.47 | $0.65 | 77808 |
| 2026-07-16 | 0.47 | $0.67 | 69248 |
| 2026-07-15 | 0.47 | $0.69 | 95618 |
| 2026-07-14 | 0.47 | $0.69 | 88178 |
| 2026-07-13 | 0.48 | $0.67 | 110700 |
| 2026-07-10 | 0.49 | $0.71 | 65405 |
| 2026-07-09 | 0.51 | $0.70 | 98400 |
| 2026-07-08 | 0.54 | $0.69 | 214300 |
| 2026-07-07 | 0.58 | $0.73 | 100153 |
| 2026-07-06 | 0.63 | $0.79 | 421459 |
| 2026-07-02 | 0.67 | $0.71 | 112640 |
| 2026-07-01 | 0.76 | $0.76 | 454238 |
| 2026-06-30 | 0.87 | $0.82 | 299700 |
| 2026-06-29 | 0.98 | $0.85 | 217501 |
| 2026-06-26 | 1.11 | $0.87 | 276100 |
| 2026-06-25 | 1.27 | $0.89 | 556063 |
| 2026-06-24 | 1.47 | $1.22 | 208648 |
| 2026-06-23 | 1.61 | $1.36 | 140958 |
| 2026-06-22 | 1.73 | $1.38 | 713400 |
| 2026-06-18 | 1.89 | $1.89 | 87600 |
| 2026-06-17 | 1.91 | $1.91 | 65737 |
| 2026-06-16 | 1.94 | $1.93 | 52300 |
| 2026-06-15 | 1.97 | $2.00 | 150805 |
| 2026-06-12 | 1.98 | $2.02 | 384531 |
| 2026-06-11 | 2.00 | $1.90 | 345100 |
| 2026-06-10 | 2.05 | $2.02 | 1.1M |
| 2026-06-09 | 2.09 | $1.94 | 136318 |
| 2026-06-08 | 2.15 | $2.03 | 149200 |
| 2026-06-05 | 2.20 | $1.91 | 195445 |
| 2026-06-04 | 2.31 | $2.13 | 310289 |
| 2026-06-03 | 2.36 | $2.10 | 275032 |
| 2026-06-02 | 2.44 | $2.21 | 525517 |
| 2026-06-01 | 2.49 | $2.41 | 571800 |
| 2026-05-29 | 2.50 | $2.21 | 885000 |
| 2026-05-28 | 2.56 | $2.94 | 1.5M |
| 2026-05-27 | 2.41 | $3.07 | 16.0M |
| 2026-05-26 | 2.18 | $2.45 | 10.5M |
| 2026-05-22 | 2.10 | $2.20 | 281706 |
| 2026-05-21 | 2.08 | $2.10 | 244400 |
| 2026-05-20 | 2.08 | $2.07 | 39412 |
| 2026-05-19 | 2.10 | $2.05 | 78104 |
| 2026-05-18 | 2.13 | $2.04 | 763541 |
| 2026-05-15 | 2.18 | $2.10 | 37303 |
| 2026-05-14 | 2.21 | $2.14 | 13612 |
| 2026-05-13 | 2.24 | $2.14 | 28400 |
| 2026-05-12 | 2.27 | $2.19 | 44300 |
| 2026-05-11 | 2.29 | $2.19 | 155950 |
| 2026-05-08 | 2.32 | $2.25 | 269600 |
| 2026-05-07 | 2.34 | $2.30 | 44200 |
| 2026-05-06 | 2.34 | $2.38 | 20300 |
| 2026-05-05 | 2.32 | $2.36 | 3223 |
| 2026-05-04 | 2.29 | $2.40 | 40200 |
| 2026-05-01 | 2.25 | $2.30 | 8600 |
| 2026-04-30 | 2.24 | $2.23 | 43029 |
| 2026-04-29 | 2.24 | $2.13 | 1900 |
| 2026-04-28 | 2.27 | $2.15 | 4410 |
| 2026-04-27 | 2.30 | $2.17 | 5300 |
| 2026-04-24 | 2.33 | $2.20 | 7400 |
| 2026-04-23 | 2.36 | $2.25 | 6100 |
| 2026-04-22 | 2.38 | $2.29 | 6100 |
| 2026-04-21 | 2.38 | $2.35 | 11700 |
| 2026-04-20 | 2.37 | $2.39 | 34500 |
| 2026-04-17 | 2.34 | $2.34 | 12001 |
| 2026-04-16 | 2.32 | $2.32 | 5100 |
| 2026-04-15 | 2.30 | $2.32 | 8926 |
| 2026-04-14 | 2.27 | $2.31 | 24483 |
| 2026-04-13 | 2.24 | $2.20 | 7300 |
| 2026-04-10 | 2.24 | $2.17 | 14800 |
| 2026-04-09 | 2.24 | $2.22 | 4500 |
| 2026-04-08 | 2.23 | $2.23 | 24300 |
| 2026-04-07 | 2.21 | $2.09 | 6500 |
| 2026-04-06 | 2.23 | $2.13 | 5625 |
| 2026-04-02 | 2.24 | $2.12 | 19147 |
| 2026-04-01 | 2.26 | $2.15 | 7800 |
| 2026-03-31 | 2.27 | $2.19 | 11912 |
| 2026-03-30 | 2.26 | $2.11 | 17664 |
| 2026-03-27 | 2.28 | $2.15 | 27200 |
| 2026-03-26 | 2.28 | $2.27 | 18200 |
| 2026-03-25 | 2.25 | $2.32 | 46834 |
| 2026-03-24 | 2.20 | $2.16 | 48318 |
| 2026-03-23 | 2.18 | $2.30 | 44300 |
| 2026-03-20 | 2.11 | $2.16 | 39301 |
| 2026-03-19 | 2.07 | $2.21 | 12900 |
| 2026-03-18 | 2.00 | $2.24 | 46000 |
| 2026-03-17 | 1.91 | $2.22 | 29838 |
| 2026-03-16 | 1.81 | $2.11 | 98000 |
| 2026-03-13 | 1.72 | $1.95 | 225559 |
| 2026-03-12 | 1.66 | $1.73 | 924935 |
| 2026-03-11 | 1.67 | $1.65 | 21163 |
| 2026-03-10 | 1.70 | $1.69 | 14300 |
| 2026-03-09 | 1.73 | $1.74 | 18700 |
| 2026-03-06 | 1.75 | $1.70 | 13500 |
| 2026-03-05 | 1.79 | $1.74 | 15500 |
| 2026-03-04 | 1.83 | $1.83 | 18427 |
| 2026-03-03 | 1.86 | $1.77 | 21638 |
| 2026-03-02 | 1.91 | $1.87 | 24798 |
| 2026-02-27 | 1.95 | $2.01 | 7444 |
| 2026-02-26 | 1.95 | $2.00 | 23900 |
| 2026-02-25 | 1.95 | $2.03 | 20900 |
| 2026-02-24 | 1.95 | $2.01 | 20153 |
| 2026-02-23 | 1.96 | $1.98 | 12706 |
| 2026-02-20 | 1.99 | $2.01 | 15600 |
| 2026-02-19 | 2.01 | $2.04 | 23008 |
| 2026-02-18 | 2.03 | $2.09 | 35845 |
| 2026-02-17 | 2.04 | $2.12 | 85901 |
| 2026-02-13 | 2.05 | $1.96 | 39855 |
| 2026-02-12 | 2.12 | $1.98 | 41741 |
| 2026-02-11 | 2.20 | $2.09 | 46321 |
| 2026-02-10 | 2.26 | $2.20 | 19767 |
| 2026-02-09 | 2.30 | $2.23 | 27463 |
| 2026-02-06 | 2.35 | $2.23 | 45500 |
| 2026-02-05 | 2.41 | $2.14 | 32363 |
| 2026-02-04 | 2.51 | $2.24 | 47115 |
| 2026-02-03 | 2.60 | $2.33 | 31668 |
| 2026-02-02 | 2.69 | $2.40 | 44000 |
| 2026-01-30 | 2.77 | $2.50 | 16300 |
| 2026-01-29 | 2.84 | $2.55 | 38063 |
| 2026-01-28 | 2.91 | $2.65 | 36622 |
| 2026-01-27 | 2.96 | $2.80 | 25900 |
| 2026-01-26 | 2.98 | $3.01 | 127100 |
| 2026-01-23 | 2.93 | $3.28 | 298113 |
| 2026-01-22 | 2.78 | $3.05 | 63405 |
| 2026-01-21 | 2.67 | $2.76 | 34300 |
| 2026-01-20 | 2.64 | $2.70 | 30223 |
| 2026-01-16 | 2.62 | $2.92 | 138848 |
| 2026-01-15 | 2.52 | $2.71 | 43541 |
| 2026-01-14 | 2.48 | $2.62 | 16803 |
| 2026-01-13 | 2.45 | $2.57 | 131450 |
| 2026-01-12 | 2.44 | $2.38 | 80694 |
| 2026-01-09 | 2.49 | $2.38 | 97469 |
| 2026-01-08 | 2.56 | $2.46 | 87400 |
| 2026-01-07 | 2.62 | $2.73 | 46500 |
| 2026-01-06 | 2.61 | $2.84 | 87758 |
| 2026-01-05 | 2.57 | $2.75 | 26922 |
| 2026-01-02 | 2.55 | $2.82 | 26823 |
| 2025-12-31 | 2.51 | $2.77 | 57826 |
| 2025-12-30 | 2.49 | $2.69 | 56956 |
| 2025-12-29 | 2.49 | $2.48 | 19500 |
| 2025-12-26 | 2.57 | $2.56 | 38200 |
| 2025-12-24 | 2.64 | $2.49 | 36800 |
| 2025-12-23 | 2.77 | $2.66 | 48600 |
| 2025-12-22 | 2.87 | $2.88 | 18430 |
| 2025-12-19 | 2.93 | $2.86 | 21000 |
| 2025-12-18 | 3.02 | $2.83 | 23300 |
| 2025-12-17 | 3.14 | $2.85 | 20495 |
| 2025-12-16 | 3.29 | $2.94 | 28044 |
| 2025-12-15 | 3.45 | $3.05 | 72570 |
| 2025-12-12 | 3.61 | $3.40 | 28596 |
| 2025-12-11 | 3.70 | $3.40 | 45679 |
| 2025-12-10 | 3.82 | $3.72 | 84747 |
| 2025-12-09 | 3.86 | $3.49 | 235626 |
| 2025-12-08 | 3.99 | $3.94 | 160800 |
| 2025-12-05 | 4.01 | $3.70 | 451647 |
| 2025-12-04 | 4.11 | $4.03 | 183800 |
| 2025-12-03 | 4.13 | $3.70 | 330216 |
| 2025-12-02 | 4.26 | $4.84 | 3.5M |
| 2025-12-01 | 4.07 | $4.21 | 10800 |
| 2025-11-28 | 4.03 | $4.44 | 8944 |
| 2025-11-26 | 3.92 | $4.31 | 20845 |
| 2025-11-25 | 3.83 | $4.06 | 14500 |
| 2025-11-24 | 3.80 | $4.11 | 44400 |
| 2025-11-21 | 3.77 | $3.63 | 29042 |
| 2025-11-20 | 3.88 | $3.57 | 18485 |
| 2025-11-19 | 4.05 | $3.77 | 46250 |
| 2025-11-18 | 4.19 | $4.20 | 16458 |
| 2025-11-17 | 4.24 | $4.05 | 67621 |
| 2025-11-14 | 4.36 | $4.95 | 30848 |
| 2025-11-13 | 4.23 | $4.74 | 51136 |
| 2025-11-12 | 4.14 | $4.20 | 54218 |
| 2025-11-11 | 4.21 | $4.34 | 26700 |
| 2025-11-10 | 4.27 | $4.35 | 52113 |
| 2025-11-07 | 4.34 | $4.19 | 21600 |
| 2025-11-06 | 4.49 | $4.26 | 28700 |
| 2025-11-05 | 4.67 | $4.51 | 31700 |
| 2025-11-04 | 4.81 | $4.52 | 62000 |
| 2025-11-03 | 4.99 | $4.92 | 44484 |
| 2025-10-31 | 5.10 | $5.26 | 41100 |
| 2025-10-30 | 5.13 | $5.43 | 29337 |
| 2025-10-29 | 5.12 | $5.75 | 103258 |
| 2025-10-28 | 5.03 | $5.43 | 53420 |
| 2025-10-27 | 5.02 | $5.20 | 17631 |
| 2025-10-24 | 5.11 | $5.39 | 56100 |
| 2025-10-23 | 5.16 | $5.24 | 61000 |
| 2025-10-22 | 5.29 | $4.85 | 72510 |
| 2025-10-21 | 5.58 | $5.02 | 80400 |
| 2025-10-20 | 5.90 | $5.51 | 94751 |
| 2025-10-17 | 6.15 | $5.43 | 82970 |
| 2025-10-16 | 6.49 | $5.53 | 141420 |
| 2025-10-15 | 6.87 | $6.99 | 16262 |
| 2025-10-14 | 6.90 | $7.00 | 19720 |
| 2025-10-13 | 6.93 | $6.75 | 29364 |
| 2025-10-10 | 7.05 | $6.93 | 36590 |
| 2025-10-09 | 7.16 | $7.37 | 24066 |
| 2025-10-08 | 7.16 | $7.58 | 222941 |
| 2025-10-07 | 7.11 | $7.28 | 94780 |
| 2025-10-06 | 7.15 | $7.73 | 35674 |
| 2025-10-03 | 7.07 | $7.95 | 29850 |
| 2025-10-02 | 6.92 | $7.99 | 107210 |
| 2025-10-01 | 6.74 | $7.29 | 49343 |
| 2025-09-30 | 6.76 | $7.49 | 25782 |
| 2025-09-29 | 6.73 | $7.70 | 35110 |
| 2025-09-26 | 6.66 | $7.52 | 21272 |
| 2025-09-25 | 6.65 | $7.70 | 23842 |
| 2025-09-24 | 6.61 | $7.78 | 22493 |
| 2025-09-23 | 6.56 | $7.80 | 22920 |
| 2025-09-22 | 6.52 | $7.79 | 29720 |
| 2025-09-19 | 6.50 | $7.28 | 42020 |
| 2025-09-18 | 6.68 | $7.80 | 46680 |
| 2025-09-17 | 6.76 | $7.54 | 28380 |
| 2025-09-16 | 6.98 | $7.55 | 24860 |
| 2025-09-15 | 7.28 | $7.31 | 57050 |
| 2025-09-12 | 7.75 | $7.73 | 85990 |
| 2025-09-11 | 8.22 | $7.90 | 404393 |
| 2025-09-10 | 8.78 | $6.51 | 53501 |
| 2025-09-09 | 9.94 | $6.50 | 107240 |
| 2025-09-08 | 11.36 | $6.74 | 143804 |
| 2025-09-05 | 13.04 | $7.22 | 96140 |
| 2025-09-04 | 14.94 | $7.34 | 629204 |
| 2025-09-03 | 17.21 | $13.50 | 118610 |
| 2025-09-02 | 18.00 | $16.40 | 48121 |
| 2025-08-29 | 18.01 | $18.70 | 53514 |
| 2025-08-28 | 17.26 | $20.40 | 173280 |
| 2025-08-27 | 15.79 | $15.90 | 61514 |
| 2025-08-26 | 15.40 | $15.50 | 150680 |
| 2025-08-25 | 15.03 | $14.00 | 178690 |
| 2025-08-22 | 15.04 | $15.90 | 384490 |
| 2025-08-21 | 14.43 | $21.90 | 14.6M |
| 2025-08-20 | 11.79 | $11.10 | 564514 |
| 2025-08-19 | 11.98 | $11.30 | 4540 |
| 2025-08-18 | 12.15 | $11.70 | 3680 |
| 2025-08-15 | 12.24 | $11.40 | 4854 |
| 2025-08-14 | 12.44 | $11.70 | 26860 |
| 2025-08-13 | 12.59 | $12.30 | 16959 |
| 2025-08-12 | 12.59 | $12.60 | 6758 |
| 2025-08-11 | 12.50 | $12.40 | 7470 |
| 2025-08-08 | 12.45 | $12.30 | 19410 |
| 2025-08-07 | 12.43 | $13.40 | 90490 |
| 2025-08-06 | 12.06 | $11.80 | 1451 |
| 2025-08-05 | 12.12 | $12.00 | 2227 |
| 2025-08-04 | 12.14 | $12.10 | 2700 |
| 2025-08-01 | 12.15 | $11.60 | 6734 |
| 2025-07-31 | 12.32 | $11.90 | 3737 |
| 2025-07-30 | 12.45 | $11.90 | 2694 |
| 2025-07-29 | 12.61 | $12.00 | 8076 |
| 2025-07-28 | 12.79 | $12.80 | 7041 |
| 2025-07-25 | 12.77 | $13.30 | 4130 |
| 2025-07-24 | 12.59 | $13.50 | 5247 |
| 2025-07-23 | 12.33 | $14.00 | 11260 |
| 2025-07-22 | 11.87 | $13.40 | 12310 |
| 2025-07-21 | 11.52 | $13.50 | 12843 |
| 2025-07-18 | 11.09 | $12.90 | 13370 |
| 2025-07-17 | 10.80 | $12.70 | 20660 |
| 2025-07-16 | 10.53 | $12.30 | 17601 |
| 2025-07-15 | 10.38 | $12.00 | 101860 |
| 2025-07-14 | 10.34 | $11.50 | 15593 |
| 2025-07-11 | 10.49 | $11.80 | 14492 |
| 2025-07-10 | 10.63 | $12.25 | 85426 |
| 2025-07-09 | 10.72 | $14.50 | 546662 |
| 2025-07-08 | 10.17 | $11.90 | 9843 |
| 2025-07-07 | 10.39 | $11.70 | 8998 |
| 2025-07-03 | 10.79 | $12.40 | 6890 |
| 2025-07-02 | 11.12 | $12.40 | 14293 |
| 2025-07-01 | 11.60 | $11.80 | 9973 |
| 2025-06-30 | 12.44 | $12.00 | 24770 |
| 2025-06-27 | 13.47 | $12.50 | 102512 |
| 2025-06-26 | 14.64 | $19.40 | 273152 |
| 2025-06-25 | 13.95 | $15.70 | 7444 |
| 2025-06-24 | 14.35 | $16.20 | 18090 |
| 2025-06-23 | 14.76 | $14.00 | 13210 |
| 2025-06-20 | 16.02 | $15.80 | 11090 |
| 2025-06-18 | 17.07 | $17.40 | 13479 |
| 2025-06-17 | 17.90 | $17.70 | 8251 |
| 2025-06-16 | 18.89 | $18.00 | 6860 |
| 2025-06-13 | 20.07 | $17.60 | 6750 |
| 2025-06-12 | 21.69 | $19.70 | 4092 |
| 2025-06-11 | 23.05 | $20.20 | 8334 |
| 2025-06-10 | 24.59 | $19.90 | 12534 |
| 2025-06-09 | 26.60 | $23.00 | 32294 |
| 2025-06-06 | 28.10 | $26.39 | 4461 |
| 2025-06-05 | 28.87 | $27.00 | 5254 |
| 2025-06-04 | 29.63 | $29.23 | 1239 |
| 2025-06-03 | 29.85 | $28.01 | 575 |
| 2025-06-02 | 30.52 | $28.76 | 1320 |
| 2025-05-30 | 31.10 | $29.92 | 656 |
| 2025-05-29 | 31.43 | $29.92 | 1240 |
| 2025-05-28 | 31.84 | $29.59 | 430 |
| 2025-05-27 | 32.43 | $30.36 | 4596 |
| 2025-05-23 | 32.89 | $31.83 | 2000 |
| 2025-05-22 | 32.98 | $31.92 | 1278 |
| 2025-05-21 | 33.04 | $31.37 | 853 |
| 2025-05-20 | 33.28 | $32.80 | 598 |
| 2025-05-19 | 33.09 | $33.19 | 888 |
| 2025-05-16 | 32.72 | $32.22 | 1900 |
| 2025-05-15 | 32.55 | $32.00 | 1163 |
| 2025-05-14 | 32.41 | $32.38 | 3226 |
| 2025-05-13 | 32.09 | $33.14 | 3126 |
| 2025-05-12 | 31.45 | $32.80 | 14235 |
| 2025-05-09 | 30.77 | $29.28 | 730 |
| 2025-05-08 | 31.05 | $29.51 | 1749 |
| 2025-05-07 | 31.30 | $29.98 | 570 |
| 2025-05-06 | 31.46 | $30.64 | 921 |
| 2025-05-05 | 31.42 | $30.48 | 281 |
| 2025-05-02 | 31.42 | $32.00 | 974 |
| 2025-05-01 | 30.93 | $30.33 | 654 |
| 2025-04-30 | 30.84 | $30.48 | 1883 |
| 2025-04-29 | 30.69 | $32.57 | 3431 |
| 2025-04-28 | 29.84 | $31.76 | 1105 |
| 2025-04-25 | 29.05 | $30.50 | 1551 |
| 2025-04-24 | 28.50 | $30.02 | 788 |
| 2025-04-23 | 28.00 | $30.40 | 625 |
| 2025-04-22 | 27.28 | $28.64 | 778 |
| 2025-04-21 | 26.98 | $26.30 | 396 |
| 2025-04-17 | 27.38 | $28.72 | 586 |
| 2025-04-16 | 27.13 | $28.10 | 648 |
| 2025-04-15 | 27.06 | $28.06 | 581 |
| 2025-04-14 | 27.01 | $29.04 | 1440 |
| 2025-04-11 | 26.68 | $27.51 | 421 |
| 2025-04-10 | 26.81 | $27.20 | 887 |
| 2025-04-09 | 27.10 | $28.24 | 1575 |
| 2025-04-08 | 27.17 | $27.34 | 2043 |
| 2025-04-07 | 27.59 | $29.58 | 1591 |
| 2025-04-04 | 27.45 | $28.03 | 1249 |
| 2025-04-03 | 27.81 | $27.94 | 1931 |
| 2025-04-02 | 28.33 | $29.27 | 1453 |
| 2025-04-01 | 28.60 | $29.46 | 996 |
| 2025-03-31 | 28.93 | $28.64 | 825 |
| 2025-03-28 | 29.65 | $29.34 | 2030 |
| 2025-03-27 | 30.35 | $32.09 | 144 |
| 2025-03-26 | 30.40 | $32.16 | 793 |
| 2025-03-25 | 30.49 | $33.68 | 461 |
| 2025-03-24 | 30.18 | $34.32 | 1468 |
| 2025-03-21 | 29.68 | $34.40 | 1624 |
| 2025-03-20 | 29.11 | $34.40 | 926 |
| 2025-03-19 | 28.51 | $32.32 | 1236 |
| 2025-03-18 | 28.53 | $31.27 | 1525 |
| 2025-03-17 | 28.99 | $30.10 | 6329 |
| 2025-03-14 | 30.01 | $29.89 | 3513 |
| 2025-03-13 | 31.43 | $33.80 | 2328 |
| 2025-03-12 | 32.02 | $33.20 | 1744 |
| 2025-03-11 | 33.03 | $36.00 | 1362 |
| 2025-03-10 | 33.47 | $32.99 | 3985 |
| 2025-03-07 | 35.07 | $34.93 | 1145 |
| 2025-03-06 | 36.49 | $36.82 | 1448 |
| 2025-03-05 | 37.71 | $39.04 | 1348 |
| 2025-03-04 | 38.59 | $36.32 | 5657 |
| 2025-03-03 | 40.61 | $35.99 | 3715 |
| 2025-02-28 | 43.24 | $41.42 | 4264 |
| 2025-02-27 | 44.80 | $44.78 | 2481 |
| 2025-02-26 | 45.69 | $46.46 | 1049 |
| 2025-02-25 | 46.30 | $45.40 | 2941 |
| 2025-02-24 | 47.42 | $45.38 | 3230 |
| 2025-02-21 | 48.83 | $46.67 | 4970 |
| 2025-02-20 | 50.18 | $48.74 | 7393 |
| 2025-02-19 | 51.20 | $50.00 | 2191 |
| 2025-02-18 | 52.07 | $51.20 | 3519 |
| 2025-02-14 | 52.76 | $49.25 | 4786 |
| 2025-02-13 | 54.22 | $50.50 | 6158 |
| 2025-02-12 | 55.62 | $53.44 | 7936 |
| 2025-02-11 | 56.38 | $54.54 | 5105 |
| 2025-02-10 | 56.94 | $54.36 | 11734 |
| 2025-02-07 | 57.67 | $57.94 | 12280 |
| 2025-02-06 | 57.39 | $58.83 | 3725 |
| 2025-02-05 | 56.74 | $60.80 | 11708 |
| 2025-02-04 | 55.30 | $56.00 | 4644 |
| 2025-02-03 | 55.05 | $53.45 | 5016 |
| 2025-01-31 | 55.52 | $55.99 | 10157 |
| 2025-01-30 | 55.28 | $58.64 | 15126 |
| 2025-01-29 | 54.12 | $59.29 | 52825 |
| 2025-01-28 | 52.49 | $49.84 | 4158 |
| 2025-01-27 | 53.47 | $50.48 | 6458 |
| 2025-01-24 | 54.46 | $50.68 | 2443 |
| 2025-01-23 | 55.56 | $53.20 | 6360 |
| 2025-01-22 | 56.08 | $49.34 | 6724 |
| 2025-01-21 | 57.88 | $52.38 | 3884 |
| 2025-01-17 | 59.05 | $53.10 | 15314 |
| 2025-01-16 | 60.19 | $57.16 | 19568 |
| 2025-01-15 | 60.20 | $54.99 | 13608 |
| 2025-01-14 | 60.80 | $50.42 | 4749 |
| 2025-01-13 | 62.88 | $50.80 | 8480 |
| 2025-01-10 | 65.18 | $53.35 | 9075 |
| 2025-01-08 | 67.02 | $54.12 | 27935 |
| 2025-01-07 | 68.84 | $68.57 | 26295 |
| 2025-01-06 | 66.32 | $72.46 | 62940 |
| 2025-01-03 | 61.82 | $64.00 | 25601 |
| 2025-01-02 | 58.87 | $64.00 | 42058 |
| 2024-12-31 | 55.11 | $68.80 | 237825 |
| 2024-12-30 | 48.89 | $52.86 | 39224 |
| 2024-12-27 | 46.25 | $48.45 | 38734 |
| 2024-12-26 | 44.34 | $47.01 | 40262 |
| 2024-12-24 | 42.40 | $45.56 | 16369 |
| 2024-12-23 | 40.43 | $44.29 | 70496 |
| 2024-12-20 | 38.36 | $46.40 | 898408 |
| 2024-12-19 | 35.14 | $34.67 | 119053 |
| 2024-12-18 | 34.90 | $52.85 | 582799 |
| 2024-12-17 | 28.84 | $29.26 | 3015 |
| 2024-12-16 | 28.92 | $27.66 | 2076 |
| 2024-12-13 | 29.54 | $28.69 | 2116 |
| 2024-12-12 | 29.98 | $29.26 | 1631 |
| 2024-12-11 | 30.36 | $29.54 | 1593 |
| 2024-12-10 | 30.73 | $30.32 | 1038 |
| 2024-12-09 | 30.94 | $30.21 | 2154 |
| 2024-12-06 | 31.24 | $31.24 | 19551 |
| 2024-12-05 | 31.28 | $30.09 | 2611 |
| 2024-12-04 | 31.69 | $30.59 | 1910 |
| 2024-12-03 | 32.04 | $31.41 | 6200 |
| 2024-12-02 | 32.20 | $32.29 | 1231 |
| 2024-11-29 | 32.12 | $32.96 | 750 |
| 2024-11-27 | 31.81 | $31.87 | 1653 |
| 2024-11-26 | 31.77 | $31.61 | 953 |
| 2024-11-25 | 31.80 | $32.26 | 1645 |
| 2024-11-22 | 31.63 | $32.34 | 3423 |
| 2024-11-21 | 31.40 | $30.83 | 1218 |
| 2024-11-20 | 31.60 | $31.19 | 1821 |
| 2024-11-19 | 31.73 | $31.08 | 8791 |
| 2024-11-18 | 31.93 | $31.04 | 1953 |
| 2024-11-15 | 32.17 | $31.94 | 6940 |
| 2024-11-14 | 32.19 | $31.88 | 7131 |
| 2024-11-13 | 32.22 | $32.49 | 4252 |
| 2024-11-12 | 32.06 | $31.49 | 8366 |
| 2024-11-11 | 32.18 | $34.17 | 32379 |
| 2024-11-08 | 31.48 | $32.24 | 1041 |
| 2024-11-07 | 31.24 | $32.27 | 6566 |
| 2024-11-06 | 30.93 | $31.42 | 2319 |
| 2024-11-05 | 30.83 | $30.96 | 1324 |
| 2024-11-04 | 30.87 | $31.92 | 1448 |
| 2024-11-01 | 30.61 | $30.77 | 1249 |
| 2024-10-31 | 30.66 | $31.04 | 1520 |
| 2024-10-30 | 30.66 | $31.99 | 11764 |
| 2024-10-29 | 30.36 | $31.14 | 1311 |
| 2024-10-28 | 30.28 | $30.39 | 1151 |
| 2024-10-25 | 30.42 | $30.00 | 1479 |
| 2024-10-24 | 30.74 | $29.60 | 3725 |
| 2024-10-23 | 31.26 | $31.63 | 2000 |
| 2024-10-22 | 31.27 | $32.32 | 2220 |
| 2024-10-21 | 31.06 | $32.59 | 5264 |
| 2024-10-18 | 30.74 | $30.41 | 2294 |
| 2024-10-17 | 31.05 | $30.22 | 1319 |
| 2024-10-16 | 31.50 | $30.65 | 2628 |
| 2024-10-15 | 31.91 | $30.20 | 4055 |
| 2024-10-14 | 32.57 | $31.65 | 7734 |
| 2024-10-11 | 32.92 | $31.29 | 1344 |
| 2024-10-10 | 33.45 | $30.82 | 1343 |
| 2024-10-09 | 34.25 | $31.42 | 5935 |
| 2024-10-08 | 35.02 | $31.76 | 4340 |
| 2024-10-07 | 35.84 | $34.16 | 1986 |
| 2024-10-04 | 36.06 | $35.07 | 2631 |
| 2024-10-03 | 36.01 | $35.26 | 7556 |
| 2024-10-02 | 35.86 | $34.49 | 1321 |
| 2024-10-01 | 35.90 | $36.14 | 3526 |
| 2024-09-30 | 35.40 | $37.31 | 8991 |
| 2024-09-27 | 34.40 | $37.93 | 7954 |
| 2024-09-26 | 32.96 | $35.12 | 3948 |
| 2024-09-25 | 32.09 | $33.20 | 4370 |
| 2024-09-24 | 31.63 | $34.62 | 7516 |
| 2024-09-23 | 30.62 | $33.60 | 26821 |
| 2024-09-20 | 29.72 | $28.64 | 66751 |
| 2024-09-19 | 30.20 | $31.20 | 129390 |
| 2024-09-18 | 29.98 | $28.67 | 3464 |
| 2024-09-17 | 30.53 | $30.40 | 5299 |
| 2024-09-16 | 30.66 | $30.88 | 5555 |
| 2024-09-13 | 30.68 | $30.72 | 3149 |
| 2024-09-12 | 30.76 | $31.52 | 6242 |
| 2024-09-11 | 30.61 | $30.16 | 9122 |
| 2024-09-10 | 30.87 | $29.27 | 2899 |
| 2024-09-09 | 31.48 | $29.69 | 8643 |
| 2024-09-06 | 32.10 | $27.82 | 4838 |
| 2024-09-05 | 33.44 | $30.41 | 5334 |
| 2024-09-04 | 34.25 | $27.44 | 3916 |
| 2024-09-03 | 36.16 | $28.13 | 4395 |
| 2024-08-30 | 38.24 | $30.40 | 4695 |
| 2024-08-29 | 40.01 | $32.76 | 16220 |
| 2024-08-28 | 41.37 | $34.66 | 18995 |
| 2024-08-27 | 42.35 | $38.05 | 13220 |
| 2024-08-26 | 42.39 | $41.07 | 24978 |
| 2024-08-23 | 41.41 | $48.01 | 35116 |
| 2024-08-22 | 37.95 | $40.95 | 25994 |
| 2024-08-21 | 35.89 | $45.15 | 63431 |
| 2024-08-20 | 32.02 | $37.18 | 56803 |
| 2024-08-19 | 29.80 | $37.04 | 484915 |
| 2024-08-16 | 27.13 | $32.45 | 55684 |
| 2024-08-15 | 25.35 | $25.60 | 12491 |
| 2024-08-14 | 25.36 | $30.79 | 47613 |
| 2024-08-13 | 23.77 | $26.56 | 7196 |
| 2024-08-12 | 23.21 | $25.00 | 15568 |
| 2024-08-09 | 23.07 | $24.00 | 4455 |
| 2024-08-08 | 23.26 | $24.74 | 4561 |
| 2024-08-07 | 23.33 | $23.44 | 8275 |
| 2024-08-06 | 23.88 | $23.20 | 5131 |
| 2024-08-05 | 24.68 | $20.80 | 7726 |
| 2024-08-02 | 26.48 | $23.04 | 9139 |
| 2024-08-01 | 28.02 | $26.56 | 6391 |
| 2024-07-31 | 28.83 | $27.13 | 4429 |
| 2024-07-30 | 29.67 | $28.96 | 5688 |
| 2024-07-29 | 30.16 | $30.61 | 5141 |
| 2024-07-26 | 30.28 | $29.40 | 18991 |
| 2024-07-25 | 30.85 | $30.11 | 17793 |
| 2024-07-24 | 31.36 | $27.57 | 24784 |
| 2024-07-23 | 32.84 | $31.88 | 6153 |
| 2024-07-22 | 33.30 | $32.94 | 3168 |
| 2024-07-19 | 33.58 | $32.41 | 4613 |
| 2024-07-18 | 34.11 | $33.33 | 5926 |
| 2024-07-17 | 34.52 | $35.19 | 6231 |
| 2024-07-16 | 34.46 | $36.53 | 26774 |
| 2024-07-15 | 34.01 | $33.84 | 10144 |
| 2024-07-12 | 34.37 | $34.01 | 7448 |
| 2024-07-11 | 34.80 | $34.75 | 25343 |
| 2024-07-10 | 35.15 | $32.35 | 11803 |
| 2024-07-09 | 36.38 | $33.17 | 9082 |
| 2024-07-08 | 37.68 | $33.26 | 15781 |
| 2024-07-05 | 39.29 | $36.04 | 16800 |
| 2024-07-03 | 40.40 | $32.02 | 15261 |
| 2024-07-02 | 43.07 | $33.43 | 14300 |
| 2024-07-01 | 45.90 | $36.00 | 11088 |
| 2024-06-28 | 48.53 | $39.90 | 21348 |
| 2024-06-27 | 50.50 | $46.29 | 22595 |
| 2024-06-26 | 50.87 | $46.80 | 24678 |
| 2024-06-25 | 51.12 | $49.98 | 23421 |
| 2024-06-24 | 50.41 | $50.18 | 25269 |
| 2024-06-21 | 49.47 | $47.93 | 23368 |
| 2024-06-20 | 49.02 | $47.20 | 41744 |
| 2024-06-18 | 48.71 | $54.00 | 227024 |
| 2024-06-17 | 46.19 | $51.25 | 47504 |
| 2024-06-14 | 44.01 | $55.44 | 136701 |
| 2024-06-13 | 40.08 | $54.96 | 381803 |
| 2024-06-12 | 35.53 | $41.81 | 38248 |
| 2024-06-11 | 34.26 | $44.03 | 65974 |
| 2024-06-10 | 32.16 | $44.84 | 78756 |
| 2024-06-07 | 29.51 | $46.87 | 197421 |
| 2024-06-06 | 25.84 | $44.01 | 1.2M |
| 2024-06-05 | 22.51 | $35.09 | 204211 |
| 2024-06-04 | 21.55 | $32.80 | 23686 |
| 2024-06-03 | 21.42 | $36.80 | 65075 |
| 2024-05-31 | 20.32 | $34.96 | 45574 |
| 2024-05-30 | 19.91 | $32.00 | 15167 |
| 2024-05-29 | 20.73 | $33.60 | 72640 |
| 2024-05-28 | 21.63 | $33.94 | 6821 |
| 2024-05-24 | 23.04 | $33.60 | 7536 |
| 2024-05-23 | 25.29 | $32.80 | 7974 |
| 2024-05-22 | 28.74 | $34.16 | 8513 |
| 2024-05-21 | 32.95 | $34.40 | 10776 |
| 2024-05-20 | 38.45 | $34.54 | 12318 |
| 2024-05-17 | 45.55 | $32.08 | 13875 |
| 2024-05-16 | 55.37 | $32.00 | 30268 |
| 2024-05-15 | 67.72 | $32.00 | 96671 |
| 2024-05-14 | 83.07 | $68.01 | 11109 |
| 2024-05-13 | 90.59 | $79.51 | 34839 |
| 2024-05-10 | 96.29 | $94.40 | 249408 |
| 2024-05-09 | 98.67 | $94.33 | 162 |
| 2024-05-08 | 101.73 | $100.00 | 139 |
| 2024-05-07 | 103.79 | $102.40 | 105 |
| 2024-05-06 | 105.65 | $104.80 | 190 |
| 2024-05-03 | 107.27 | $111.20 | 71 |
| 2024-05-02 | 107.33 | $109.20 | 58 |
| 2024-05-01 | 108.14 | $105.60 | 121 |
| 2024-04-30 | 110.39 | $110.40 | 99 |
| 2024-04-29 | 111.72 | $109.60 | 41 |
| 2024-04-26 | 113.68 | $108.80 | 248 |
| 2024-04-25 | 116.43 | $120.24 | 9 |
| 2024-04-24 | 116.25 | $122.40 | 8 |
| 2024-04-23 | 115.43 | $120.95 | 214 |
| 2024-04-22 | 114.99 | $118.40 | 18 |
| 2024-04-19 | 115.38 | $116.80 | 231 |
| 2024-04-18 | 116.46 | $113.20 | 29 |
| 2024-04-17 | 119.04 | $113.60 | 193 |
| 2024-04-16 | 122.15 | $115.19 | 101 |
| 2024-04-15 | 125.52 | $116.00 | 29 |
| 2024-04-12 | 129.43 | $120.81 | 171 |
| 2024-04-11 | 132.72 | $124.80 | 86 |
| 2024-04-10 | 135.49 | $131.20 | 36 |
| 2024-04-09 | 136.85 | $132.56 | 75 |
| 2024-04-08 | 138.07 | $134.40 | 173 |
| 2024-04-05 | 138.96 | $140.00 | 90 |
| 2024-04-04 | 138.27 | $136.80 | 46 |
| 2024-04-03 | 138.41 | $138.40 | 98 |
| 2024-04-02 | 138.07 | $140.80 | 163 |
| 2024-04-01 | 136.88 | $138.40 | 48 |
| 2024-03-28 | 136.19 | $134.40 | 186 |
| 2024-03-27 | 136.61 | $136.80 | 84 |
| 2024-03-26 | 136.36 | $140.00 | 98 |
| 2024-03-25 | 135.04 | $139.20 | 640 |
| 2024-03-22 | 133.70 | $136.80 | 200 |
| 2024-03-21 | 132.85 | $132.80 | 71 |
| 2024-03-20 | 133.11 | $131.20 | 81 |
| 2024-03-19 | 133.95 | $131.20 | 95 |
| 2024-03-18 | 135.01 | $133.60 | 135 |
| 2024-03-15 | 135.55 | $138.40 | 40 |
| 2024-03-14 | 134.71 | $135.20 | 83 |
| 2024-03-13 | 134.73 | $132.80 | 71 |
| 2024-03-12 | 135.53 | $135.20 | 96 |
| 2024-03-11 | 135.78 | $138.03 | 93 |
| 2024-03-08 | 135.21 | $134.80 | 110 |
| 2024-03-07 | 135.56 | $136.00 | 46 |
| 2024-03-06 | 135.65 | $137.60 | 39 |
| 2024-03-05 | 135.27 | $138.39 | 143 |
| 2024-03-04 | 134.60 | $132.01 | 89 |
| 2024-03-01 | 135.85 | $139.20 | 131 |
| 2024-02-29 | 135.14 | $137.60 | 188 |
| 2024-02-28 | 134.82 | $138.40 | 158 |
| 2024-02-27 | 134.23 | $139.20 | 35 |
| 2024-02-26 | 133.33 | $139.60 | 78 |
| 2024-02-23 | 132.17 | $136.00 | 41 |
| 2024-02-22 | 131.97 | $136.53 | 54 |
| 2024-02-21 | 131.66 | $136.00 | 106 |
| 2024-02-20 | 131.55 | $132.00 | 74 |
| 2024-02-16 | 132.78 | $133.60 | 133 |
| 2024-02-15 | 133.87 | $131.20 | 130 |
| 2024-02-14 | 136.06 | $138.40 | 50 |
| 2024-02-13 | 136.54 | $138.40 | 126 |
| 2024-02-12 | 137.23 | $140.00 | 46 |
| 2024-02-09 | 137.65 | $139.00 | 134 |
| 2024-02-08 | 138.57 | $139.20 | 74 |
| 2024-02-07 | 139.73 | $141.46 | 41 |
| 2024-02-06 | 140.52 | $142.40 | 58 |
| 2024-02-05 | 141.28 | $142.80 | 48 |
| 2024-02-02 | 142.17 | $144.00 | 13 |
| 2024-02-01 | 142.96 | $144.00 | 63 |
| 2024-01-31 | 144.02 | $145.60 | 54 |
| 2024-01-30 | 144.90 | $142.40 | 36 |
| 2024-01-29 | 147.06 | $140.80 | 91 |
| 2024-01-26 | 150.27 | $144.00 | 265 |
| 2024-01-25 | 153.22 | $153.57 | 121 |
| 2024-01-24 | 153.84 | $152.80 | 123 |
| 2024-01-23 | 154.87 | $156.00 | 13 |
| 2024-01-22 | 155.14 | $153.60 | 106 |
| 2024-01-19 | 156.27 | $151.60 | 48 |
| 2024-01-18 | 158.28 | $157.60 | 70 |
| 2024-01-17 | 158.85 | $151.20 | 113 |
| 2024-01-16 | 161.58 | $155.20 | 60 |
| 2024-01-12 | 163.61 | $158.40 | 106 |
| 2024-01-11 | 165.04 | $156.00 | 36 |
| 2024-01-10 | 167.50 | $156.40 | 98 |
| 2024-01-09 | 170.31 | $160.80 | 194 |
| 2024-01-08 | 172.25 | $163.20 | 88 |
| 2024-01-05 | 173.74 | $168.00 | 184 |
| 2024-01-04 | 173.91 | $174.40 | 68 |
| 2024-01-03 | 171.97 | $173.60 | 150 |
| 2024-01-02 | 169.73 | $173.20 | 469 |
| 2023-12-29 | 167.01 | $175.20 | 389 |
| 2023-12-28 | 162.95 | $174.40 | 823 |
| 2023-12-27 | 158.18 | $166.40 | 1011 |
| 2023-12-26 | 154.84 | $153.60 | 248 |
| 2023-12-22 | 154.77 | $151.20 | 414 |
| 2023-12-21 | 155.41 | $149.60 | 349 |
| 2023-12-20 | 156.64 | $150.40 | 88 |
| 2023-12-19 | 157.83 | $150.40 | 319 |
| 2023-12-18 | 159.21 | $146.40 | 133 |
| 2023-12-15 | 162.07 | $160.00 | 476 |
| 2023-12-14 | 161.14 | $160.00 | 266 |
| 2023-12-13 | 159.91 | $141.60 | 104 |
| 2023-12-12 | 164.10 | $146.40 | 179 |
| 2023-12-11 | 167.55 | $155.60 | 182 |
| 2023-12-08 | 168.68 | $161.60 | 351 |
| 2023-12-07 | 167.96 | $167.20 | 149 |
| 2023-12-06 | 165.12 | $169.60 | 344 |
| 2023-12-05 | 160.72 | $168.00 | 268 |
| 2023-12-04 | 155.70 | $164.80 | 725 |
| 2023-12-01 | 150.47 | $168.00 | 1836 |
| 2023-11-30 | 142.98 | $152.00 | 544 |
| 2023-11-29 | 138.85 | $136.00 | 86 |
| 2023-11-28 | 138.85 | $137.60 | 106 |
| 2023-11-27 | 138.31 | $131.20 | 136 |
| 2023-11-24 | 139.65 | $134.82 | 81 |
| 2023-11-22 | 140.10 | $135.20 | 63 |
| 2023-11-21 | 140.49 | $134.00 | 46 |
| 2023-11-20 | 141.30 | $135.60 | 35 |
| 2023-11-17 | 141.73 | $130.40 | 165 |
| 2023-11-16 | 143.85 | $138.00 | 63 |
| 2023-11-15 | 143.96 | $142.40 | 118 |
| 2023-11-14 | 142.64 | $132.40 | 126 |
| 2023-11-13 | 144.12 | $132.00 | 149 |
| 2023-11-10 | 145.99 | $137.60 | 58 |
| 2023-11-09 | 146.42 | $148.00 | 36 |
| 2023-11-08 | 143.56 | $154.40 | 155 |
| 2023-11-07 | 137.99 | $155.20 | 113 |
| 2023-11-06 | 130.94 | $152.79 | 523 |
| 2023-11-03 | 123.13 | $149.60 | 630 |
| 2023-11-02 | 114.71 | $134.00 | 909 |
| 2023-11-01 | 109.55 | $116.00 | 86 |
| 2023-10-31 | 109.15 | $116.00 | 68 |
| 2023-10-30 | 108.88 | $115.20 | 108 |
| 2023-10-27 | 109.05 | $117.60 | 56 |
| 2023-10-26 | 108.75 | $120.80 | 79 |
| 2023-10-25 | 107.66 | $119.20 | 160 |
| 2023-10-24 | 107.14 | $118.40 | 165 |
| 2023-10-23 | 107.10 | $115.20 | 383 |
| 2023-10-20 | 108.41 | $122.40 | 315 |
| 2023-10-19 | 108.11 | $119.20 | 426 |
| 2023-10-18 | 109.15 | $113.60 | 243 |
| 2023-10-17 | 112.61 | $115.20 | 483 |
| 2023-10-16 | 116.73 | $119.20 | 310 |
| 2023-10-13 | 120.91 | $116.00 | 370 |
| 2023-10-12 | 127.42 | $123.20 | 71 |
| 2023-10-11 | 133.48 | $124.80 | 533 |
| 2023-10-10 | 140.73 | $137.60 | 734 |
| 2023-10-09 | 145.88 | $143.20 | 134 |
| 2023-10-06 | 150.73 | $145.60 | 246 |
| 2023-10-05 | 156.21 | $140.00 | 703 |
| 2023-10-04 | 164.96 | $156.88 | 657 |
| 2023-10-03 | 170.57 | $176.00 | 45 |
| 2023-10-02 | 171.62 | $183.20 | 119 |
| 2023-09-29 | 170.90 | $180.64 | 54 |
| 2023-09-28 | 171.12 | $168.80 | 85 |
| 2023-09-27 | 175.43 | $176.00 | 100 |
| 2023-09-26 | 178.71 | $176.24 | 95 |
| 2023-09-25 | 182.93 | $175.20 | 108 |
| 2023-09-22 | 188.68 | $179.92 | 185 |
| 2023-09-21 | 194.46 | $188.00 | 92 |
| 2023-09-20 | 199.19 | $200.00 | 34 |
| 2023-09-19 | 201.39 | $202.00 | 111 |
| 2023-09-18 | 203.66 | $202.40 | 308 |
| 2023-09-15 | 206.53 | $216.00 | 159 |
| 2023-09-14 | 205.95 | $208.80 | 177 |
| 2023-09-13 | 207.77 | $202.40 | 167 |
| 2023-09-12 | 212.24 | $218.40 | 60 |
| 2023-09-11 | 212.88 | $218.40 | 65 |
| 2023-09-08 | 213.89 | $223.28 | 47 |
| 2023-09-07 | 213.83 | $216.00 | 96 |
| 2023-09-06 | 216.34 | $220.00 | 211 |
| 2023-09-05 | 218.39 | $228.00 | 56 |
| 2023-09-01 | 218.64 | $224.00 | 167 |
| 2023-08-31 | 220.50 | $220.00 | 108 |
| 2023-08-30 | 224.32 | $221.60 | 98 |
| 2023-08-29 | 228.75 | $231.20 | 161 |
| 2023-08-28 | 231.39 | $232.00 | 363 |
| 2023-08-25 | 234.63 | $240.00 | 103 |
| 2023-08-24 | 236.31 | $249.16 | 102 |
| 2023-08-23 | 235.74 | $255.12 | 128 |
| 2023-08-22 | 233.45 | $252.00 | 323 |
| 2023-08-21 | 231.98 | $231.04 | 131 |
| 2023-08-18 | 237.17 | $227.20 | 131 |
| 2023-08-17 | 245.04 | $231.92 | 554 |
| 2023-08-16 | 253.43 | $246.24 | 172 |
| 2023-08-15 | 259.40 | $258.40 | 80 |
| 2023-08-14 | 263.06 | $268.80 | 64 |
| 2023-08-11 | 264.46 | $275.04 | 97 |
| 2023-08-10 | 264.42 | $277.28 | 90 |
| 2023-08-09 | 263.91 | $270.72 | 127 |
| 2023-08-08 | 265.62 | $264.00 | 61 |
| 2023-08-07 | 270.08 | $264.08 | 117 |
| 2023-08-04 | 275.74 | $275.12 | 154 |
| 2023-08-03 | 279.35 | $274.16 | 228 |
| 2023-08-02 | 284.25 | $273.92 | 177 |
| 2023-08-01 | 290.48 | $291.64 | 90 |
| 2023-07-31 | 292.61 | $293.20 | 83 |
| 2023-07-28 | 294.84 | $292.00 | 100 |
| 2023-07-27 | 298.06 | $286.08 | 130 |
| 2023-07-26 | 303.96 | $291.60 | 102 |
| 2023-07-25 | 309.47 | $275.60 | 339 |
| 2023-07-24 | 321.26 | $296.48 | 212 |
| 2023-07-21 | 328.97 | $292.80 | 248 |
| 2023-07-20 | 339.40 | $306.00 | 125 |
| 2023-07-19 | 347.75 | $316.80 | 235 |
| 2023-07-18 | 354.25 | $334.56 | 167 |
| 2023-07-17 | 356.22 | $341.96 | 667 |
| 2023-07-14 | 355.92 | $348.72 | 110 |
| 2023-07-13 | 353.05 | $347.52 | 277 |
| 2023-07-12 | 349.55 | $360.24 | 486 |
| 2023-07-11 | 340.89 | $354.80 | 431 |
| 2023-07-10 | 331.73 | $339.36 | 254 |
| 2023-07-07 | 325.16 | $348.00 | 951 |
| 2023-07-06 | 314.17 | $340.00 | 10125 |
| 2023-07-05 | 303.12 | $272.00 | 399 |
| 2023-07-03 | 310.99 | $279.84 | 219 |
| 2023-06-30 | 317.91 | $287.92 | 159 |
| 2023-06-29 | 323.52 | $319.28 | 533 |
| 2023-06-28 | 320.14 | $336.32 | 431 |
| 2023-06-27 | 310.33 | $311.84 | 256 |
| 2023-06-26 | 305.87 | $302.24 | 157 |
| 2023-06-23 | 303.25 | $304.00 | 257 |
| 2023-06-22 | 299.27 | $302.72 | 106 |
| 2023-06-21 | 294.62 | $302.32 | 227 |
| 2023-06-20 | 288.90 | $295.60 | 171 |
| 2023-06-16 | 283.91 | $296.00 | 169 |
| 2023-06-15 | 277.58 | $290.08 | 467 |
| 2023-06-14 | 271.66 | $270.40 | 172 |
| 2023-06-13 | 270.62 | $272.40 | 173 |
| 2023-06-12 | 268.69 | $268.00 | 271 |
| 2023-06-09 | 267.71 | $280.08 | 122 |
| 2023-06-08 | 262.69 | $275.28 | 153 |
| 2023-06-07 | 258.12 | $284.24 | 555 |
| 2023-06-06 | 249.79 | $266.40 | 204 |
| 2023-06-05 | 245.41 | $268.40 | 318 |
| 2023-06-02 | 239.61 | $252.08 | 138 |
| 2023-06-01 | 237.93 | $247.60 | 82 |
| 2023-05-31 | 237.55 | $242.96 | 177 |
| 2023-05-30 | 238.83 | $252.32 | 354 |
| 2023-05-26 | 237.71 | $248.32 | 167 |
| 2023-05-25 | 237.92 | $236.48 | 460 |
| 2023-05-24 | 242.24 | $252.64 | 216 |
| 2023-05-23 | 242.71 | $258.64 | 310 |
| 2023-05-22 | 241.73 | $258.24 | 185 |
| 2023-05-19 | 241.03 | $250.00 | 200 |
| 2023-05-18 | 243.16 | $249.12 | 168 |
| 2023-05-17 | 246.45 | $248.24 | 156 |
| 2023-05-16 | 251.13 | $252.88 | 322 |
| 2023-05-15 | 255.76 | $262.64 | 93 |
| 2023-05-12 | 258.70 | $256.16 | 177 |
| 2023-05-11 | 264.71 | $250.56 | 316 |
| 2023-05-10 | 274.18 | $274.24 | 198 |
| 2023-05-09 | 278.55 | $288.00 | 342 |
| 2023-05-08 | 279.84 | $283.84 | 428 |
| 2023-05-05 | 283.05 | $265.20 | 396 |
| 2023-05-04 | 293.17 | $255.20 | 252 |
| 2023-05-03 | 308.91 | $274.24 | 217 |
| 2023-05-02 | 322.25 | $260.48 | 619 |
| 2023-05-01 | 342.91 | $290.64 | 528 |
| 2023-04-28 | 358.50 | $305.44 | 599 |
| 2023-04-27 | 372.65 | $317.44 | 427 |
| 2023-04-26 | 385.81 | $315.76 | 1138 |
| 2023-04-25 | 402.00 | $360.00 | 1961 |
| 2023-04-24 | 407.24 | $422.40 | 3731 |
| 2023-04-21 | 393.33 | $488.00 | 8782 |
| 2023-04-20 | 355.20 | $472.00 | 42600 |
| 2023-04-19 | 313.56 | $336.00 | 174 |
| 2023-04-18 | 305.84 | $316.96 | 102 |
| 2023-04-17 | 302.54 | $308.24 | 157 |
| 2023-04-14 | 301.39 | $319.92 | 106 |
| 2023-04-13 | 296.44 | $303.68 | 62 |
| 2023-04-12 | 295.73 | $306.40 | 49 |
| 2023-04-11 | 294.20 | $304.00 | 48 |
| 2023-04-10 | 293.33 | $302.16 | 60 |
| 2023-04-06 | 293.10 | $304.00 | 65 |
| 2023-04-05 | 292.51 | $310.40 | 46 |
| 2023-04-04 | 290.06 | $308.80 | 90 |
| 2023-04-03 | 287.92 | $308.00 | 39 |
| 2023-03-31 | 285.93 | $306.00 | 31 |
| 2023-03-30 | 284.55 | $302.88 | 83 |
| 2023-03-29 | 284.29 | $301.36 | 41 |
| 2023-03-28 | 284.93 | $304.00 | 39 |
| 2023-03-27 | 285.37 | $312.00 | 71 |
| 2023-03-24 | 283.90 | $304.00 | 37 |
| 2023-03-23 | 285.20 | $296.88 | 71 |
| 2023-03-22 | 289.61 | $312.00 | 80 |
| 2023-03-21 | 290.81 | $308.16 | 155 |
| 2023-03-20 | 294.10 | $293.36 | 123 |
| 2023-03-17 | 303.40 | $312.00 | 268 |
| 2023-03-16 | 309.44 | $324.72 | 99 |
| 2023-03-15 | 313.36 | $308.80 | 74 |
| 2023-03-14 | 323.76 | $316.00 | 106 |
| 2023-03-13 | 334.69 | $311.92 | 201 |
| 2023-03-10 | 349.80 | $324.00 | 144 |
| 2023-03-09 | 364.81 | $352.00 | 287 |
| 2023-03-08 | 374.57 | $375.60 | 115 |
| 2023-03-07 | 379.29 | $391.44 | 145 |
| 2023-03-06 | 380.31 | $382.64 | 71 |
| 2023-03-03 | 384.59 | $388.48 | 30 |
| 2023-03-02 | 388.22 | $377.84 | 94 |
| 2023-03-01 | 396.22 | $380.16 | 89 |
| 2023-02-28 | 405.42 | $389.36 | 109 |
| 2023-02-27 | 413.85 | $400.00 | 116 |
| 2023-02-24 | 420.82 | $401.92 | 127 |
| 2023-02-23 | 428.71 | $400.00 | 93 |
| 2023-02-22 | 438.89 | $414.72 | 149 |
| 2023-02-21 | 446.51 | $417.44 | 175 |
| 2023-02-17 | 454.75 | $430.96 | 253 |
| 2023-02-16 | 460.24 | $444.00 | 219 |
| 2023-02-15 | 462.49 | $424.80 | 306 |
| 2023-02-14 | 470.92 | $414.08 | 149 |
| 2023-02-13 | 484.13 | $429.48 | 167 |
| 2023-02-10 | 494.77 | $423.84 | 290 |
| 2023-02-09 | 508.83 | $440.00 | 234 |
| 2023-02-08 | 520.01 | $479.92 | 103 |
| 2023-02-07 | 520.06 | $471.84 | 274 |
| 2023-02-06 | 521.66 | $496.48 | 311 |
| 2023-02-03 | 514.74 | $487.04 | 793 |
| 2023-02-02 | 508.19 | $528.00 | 718 |
| 2023-02-01 | 486.16 | $559.92 | 3144 |
| 2023-01-31 | 448.23 | $464.00 | 2773 |
| 2023-01-30 | 431.52 | $501.92 | 58887 |
| 2023-01-27 | 398.45 | $376.00 | 124 |
| 2023-01-26 | 397.39 | $360.88 | 55 |
| 2023-01-25 | 400.29 | $365.20 | 151 |
| 2023-01-24 | 401.83 | $368.00 | 68 |
| 2023-01-23 | 402.13 | $364.84 | 192 |
| 2023-01-20 | 402.78 | $377.36 | 70 |
| 2023-01-19 | 398.85 | $384.96 | 150 |
| 2023-01-18 | 390.90 | $393.60 | 202 |
| 2023-01-17 | 377.74 | $416.00 | 232 |
| 2023-01-13 | 353.95 | $369.02 | 210 |
| 2023-01-12 | 339.25 | $358.96 | 72 |
| 2023-01-11 | 324.05 | $344.00 | 213 |
| 2023-01-10 | 309.86 | $348.16 | 131 |
| 2023-01-09 | 290.96 | $354.56 | 585 |
| 2023-01-06 | 265.74 | $383.92 | 2599 |
| 2023-01-05 | 225.75 | $276.00 | 620 |
| 2023-01-04 | 211.42 | $264.00 | 289 |
| 2023-01-03 | 198.15 | $228.72 | 388 |
| 2022-12-30 | 193.66 | $220.32 | 254 |
| 2022-12-29 | 191.44 | $206.40 | 295 |
| 2022-12-28 | 193.78 | $198.40 | 341 |
| 2022-12-27 | 199.83 | $201.92 | 241 |
| 2022-12-23 | 206.77 | $200.80 | 182 |
| 2022-12-22 | 216.26 | $202.56 | 387 |
| 2022-12-21 | 227.91 | $232.80 | 90 |
| 2022-12-20 | 233.17 | $231.60 | 460 |
| 2022-12-19 | 240.57 | $211.60 | 618 |
| 2022-12-16 | 256.53 | $212.00 | 445 |
| 2022-12-15 | 276.38 | $240.80 | 518 |
| 2022-12-14 | 291.89 | $263.68 | 432 |
| 2022-12-13 | 303.93 | $308.16 | 88 |
| 2022-12-12 | 304.87 | $296.16 | 224 |
| 2022-12-09 | 310.13 | $296.00 | 192 |
| 2022-12-08 | 316.91 | $308.16 | 72 |
| 2022-12-07 | 321.63 | $305.04 | 134 |
| 2022-12-06 | 328.67 | $319.60 | 105 |
| 2022-12-05 | 332.91 | $324.88 | 87 |
| 2022-12-02 | 336.68 | $339.60 | 82 |
| 2022-12-01 | 336.90 | $344.80 | 84 |
| 2022-11-30 | 335.81 | $338.40 | 154 |
| 2022-11-29 | 336.84 | $344.00 | 167 |
| 2022-11-28 | 336.67 | $343.04 | 213 |
| 2022-11-25 | 337.15 | $343.12 | 63 |
| 2022-11-23 | 338.11 | $348.72 | 184 |
| 2022-11-22 | 337.96 | $322.40 | 97 |
| 2022-11-21 | 346.57 | $324.08 | 200 |
| 2022-11-18 | 356.96 | $336.00 | 284 |
| 2022-11-17 | 366.27 | $349.52 | 929 |
| 2022-11-16 | 373.73 | $360.08 | 2620 |
| 2022-11-15 | 379.84 | $364.00 | 612 |
| 2022-11-14 | 386.40 | $397.12 | 144 |
| 2022-11-11 | 384.28 | $396.00 | 142 |
| 2022-11-10 | 382.45 | $382.24 | 302 |
| 2022-11-09 | 385.01 | $372.80 | 202 |
| 2022-11-08 | 391.57 | $406.72 | 112 |
| 2022-11-07 | 389.31 | $407.76 | 57 |
| 2022-11-04 | 386.75 | $408.00 | 117 |
| 2022-11-03 | 384.14 | $408.00 | 218 |
| 2022-11-02 | 381.60 | $386.56 | 222 |
| 2022-11-01 | 385.99 | $409.52 | 215 |
| 2022-10-31 | 384.83 | $390.40 | 153 |
| 2022-10-28 | 390.27 | $386.56 | 158 |
| 2022-10-27 | 398.93 | $393.60 | 126 |
| 2022-10-26 | 408.09 | $385.60 | 294 |
| 2022-10-25 | 422.59 | $416.24 | 164 |
| 2022-10-24 | 431.36 | $400.00 | 487 |
| 2022-10-21 | 447.97 | $465.12 | 117 |
| 2022-10-20 | 448.36 | $483.52 | 148 |
| 2022-10-19 | 443.81 | $468.72 | 84 |
| 2022-10-18 | 443.85 | $472.88 | 83 |
| 2022-10-17 | 443.53 | $473.60 | 202 |
| 2022-10-14 | 443.94 | $460.96 | 94 |
| 2022-10-13 | 449.53 | $496.40 | 207 |
| 2022-10-12 | 446.30 | $484.08 | 71 |
| 2022-10-11 | 447.49 | $477.92 | 135 |
| 2022-10-10 | 452.22 | $472.64 | 81 |
| 2022-10-07 | 461.02 | $505.60 | 72 |
| 2022-10-06 | 462.75 | $532.80 | 99 |
| 2022-10-05 | 457.76 | $538.00 | 67 |
| 2022-10-04 | 451.68 | $536.00 | 206 |
| 2022-10-03 | 446.70 | $511.84 | 157 |
| 2022-09-30 | 450.19 | $465.60 | 167 |
| 2022-09-29 | 471.08 | $479.92 | 262 |
| 2022-09-28 | 494.01 | $509.60 | 148 |
| 2022-09-27 | 514.52 | $508.00 | 187 |
| 2022-09-26 | 541.95 | $518.40 | 320 |
| 2022-09-23 | 573.94 | $544.08 | 429 |
| 2022-09-22 | 606.55 | $571.20 | 274 |
| 2022-09-21 | 639.34 | $598.40 | 772 |
| 2022-09-20 | 672.19 | $640.72 | 564 |
| 2022-09-19 | 700.20 | $713.60 | 256 |
| 2022-09-16 | 712.56 | $720.00 | 547 |
| 2022-09-15 | 726.83 | $766.08 | 181 |
| 2022-09-14 | 730.89 | $768.00 | 168 |
| 2022-09-13 | 736.50 | $775.12 | 613 |
| 2022-09-12 | 742.40 | $856.00 | 734 |
| 2022-09-09 | 725.38 | $780.00 | 375 |
| 2022-09-08 | 730.20 | $760.96 | 412 |
| 2022-09-07 | 743.67 | $730.88 | 686 |
| 2022-09-06 | 771.16 | $776.08 | 417 |
| 2022-09-02 | 791.85 | $800.00 | 429 |
| 2022-09-01 | 810.89 | $786.80 | 262 |
| 2022-08-31 | 839.60 | $776.00 | 440 |
| 2022-08-30 | 879.19 | $792.88 | 996 |
| 2022-08-29 | 923.07 | $864.00 | 663 |
| 2022-08-26 | 954.79 | $920.00 | 592 |
| 2022-08-25 | 976.29 | $976.00 | 521 |
| 2022-08-24 | 985.21 | $968.00 | 701 |
| 2022-08-23 | 998.99 | $912.00 | 633 |
| 2022-08-22 | 1033.74 | $928.00 | 830 |
| 2022-08-19 | 1071.06 | $936.00 | 1123 |
| 2022-08-18 | 1113.77 | $1016.00 | 1251 |
| 2022-08-17 | 1139.97 | $1088.00 | 1979 |
| 2022-08-16 | 1148.39 | $1016.00 | 1755 |
| 2022-08-15 | 1180.50 | $1072.00 | 2374 |
| 2022-08-12 | 1200.76 | $1088.00 | 1630 |
| 2022-08-11 | 1219.01 | $1072.00 | 3271 |
| 2022-08-10 | 1244.70 | $1080.00 | 5657 |
| 2022-08-09 | 1271.61 | $1048.00 | 11648 |
| 2022-08-08 | 1312.31 | $1152.00 | 5975 |
| 2022-08-05 | 1326.47 | $1336.00 | 9681 |
| 2022-08-04 | 1282.80 | $1488.00 | 18771 |
| 2022-08-03 | 1178.97 | $1328.00 | 42469 |
| 2022-08-02 | 1101.01 | $1592.00 | 59104 |
| 2022-08-01 | 921.08 | $1104.00 | 95271 |
| 2022-07-29 | 855.66 | $800.00 | 11422 |
| 2022-07-28 | 871.97 | $864.00 | 5815 |
| 2022-07-27 | 871.49 | $848.00 | 8909 |
| 2022-07-26 | 875.81 | $880.00 | 12701 |
| 2022-07-25 | 870.79 | $936.00 | 11476 |
| 2022-07-22 | 846.86 | $848.00 | 125 |
| 2022-07-21 | 845.53 | $872.00 | 152 |
| 2022-07-20 | 836.37 | $880.00 | 1451 |
| 2022-07-19 | 822.80 | $840.00 | 463 |
| 2022-07-18 | 819.13 | $848.00 | 125 |
| 2022-07-15 | 812.38 | $840.00 | 258 |
| 2022-07-14 | 807.01 | $816.00 | 54 |
| 2022-07-13 | 808.44 | $816.00 | 231 |
| 2022-07-12 | 810.58 | $808.00 | 176 |
| 2022-07-11 | 816.12 | $808.00 | 1494 |
| 2022-07-08 | 823.27 | $824.00 | 265 |
| 2022-07-07 | 827.29 | $792.00 | 187 |
| 2022-07-06 | 842.67 | $792.00 | 665 |
| 2022-07-05 | 861.68 | $808.00 | 219 |
| 2022-07-01 | 879.96 | $840.00 | 1112 |
| 2022-06-30 | 892.17 | $896.00 | 1770 |
| 2022-06-29 | 889.34 | $1064.00 | 10580 |
| 2022-06-28 | 832.85 | $936.00 | 491 |
| 2022-06-27 | 804.90 | $848.00 | 604 |
| 2022-06-24 | 799.31 | $880.00 | 575 |
| 2022-06-23 | 783.10 | $808.00 | 655 |
| 2022-06-22 | 786.99 | $816.00 | 249 |
| 2022-06-21 | 790.09 | $794.00 | 308 |
| 2022-06-17 | 801.74 | $768.40 | 202 |
| 2022-06-16 | 824.91 | $808.00 | 228 |
| 2022-06-15 | 841.40 | $808.00 | 303 |
| 2022-06-14 | 862.21 | $794.16 | 219 |
| 2022-06-13 | 892.52 | $750.32 | 531 |
| 2022-06-10 | 943.70 | $896.00 | 140 |
| 2022-06-09 | 960.12 | $896.00 | 272 |
| 2022-06-08 | 980.10 | $912.00 | 313 |
| 2022-06-07 | 999.23 | $896.00 | 385 |
| 2022-06-06 | 1027.28 | $912.00 | 366 |
| 2022-06-03 | 1055.88 | $920.00 | 525 |
| 2022-06-02 | 1087.44 | $1008.00 | 1375 |
| 2022-06-01 | 1097.10 | $1008.00 | 1680 |
| 2022-05-31 | 1107.75 | $1072.00 | 592 |
| 2022-05-27 | 1099.28 | $1172.00 | 2529 |
| 2022-05-26 | 1056.15 | $1024.00 | 698 |
| 2022-05-25 | 1049.37 | $1024.00 | 1005 |
| 2022-05-24 | 1040.13 | $1168.00 | 1839 |
| 2022-05-23 | 982.43 | $1288.00 | 4256 |
| 2022-05-20 | 873.67 | $1048.00 | 4059 |
| 2022-05-19 | 817.18 | $888.00 | 46 |
| 2022-05-18 | 799.47 | $856.00 | 51 |
| 2022-05-17 | 788.73 | $888.00 | 32 |
| 2022-05-16 | 766.38 | $848.00 | 65 |
| 2022-05-13 | 752.86 | $822.64 | 92 |
| 2022-05-12 | 745.63 | $711.52 | 179 |
| 2022-05-11 | 773.26 | $736.00 | 246 |
| 2022-05-10 | 800.41 | $784.00 | 88 |
| 2022-05-09 | 819.44 | $780.48 | 327 |
| 2022-05-06 | 844.79 | $852.00 | 54 |
| 2022-05-05 | 854.02 | $848.00 | 70 |
| 2022-05-04 | 867.47 | $936.00 | 58 |
| 2022-05-03 | 856.99 | $896.00 | 46 |
| 2022-05-02 | 857.90 | $864.00 | 160 |
| 2022-04-29 | 870.23 | $856.00 | 43 |
| 2022-04-28 | 888.86 | $872.00 | 137 |
| 2022-04-27 | 907.52 | $888.00 | 90 |
| 2022-04-26 | 926.15 | $895.92 | 178 |
| 2022-04-25 | 947.22 | $928.00 | 87 |
| 2022-04-22 | 963.54 | $936.00 | 44 |
| 2022-04-21 | 981.62 | $952.00 | 117 |
| 2022-04-20 | 999.23 | $999.92 | 30 |
| 2022-04-19 | 1006.10 | $1032.00 | 83 |
| 2022-04-18 | 1004.89 | $980.00 | 43 |
| 2022-04-14 | 1020.43 | $992.00 | 28 |
| 2022-04-13 | 1036.09 | $1040.00 | 76 |
| 2022-04-12 | 1040.44 | $1008.00 | 48 |
| 2022-04-11 | 1056.29 | $960.00 | 119 |
| 2022-04-08 | 1091.11 | $1008.00 | 44 |
| 2022-04-07 | 1118.49 | $1008.00 | 99 |
| 2022-04-06 | 1151.78 | $1040.00 | 72 |
| 2022-04-05 | 1181.93 | $1088.00 | 57 |
| 2022-04-04 | 1202.99 | $1152.00 | 24 |
| 2022-04-01 | 1207.76 | $1144.00 | 67 |
| 2022-03-31 | 1215.36 | $1168.00 | 40 |
| 2022-03-30 | 1216.23 | $1192.00 | 70 |
| 2022-03-29 | 1208.84 | $1176.00 | 70 |
| 2022-03-28 | 1204.06 | $1152.00 | 67 |
| 2022-03-25 | 1204.97 | $1184.00 | 63 |
| 2022-03-24 | 1195.09 | $1176.00 | 83 |
| 2022-03-23 | 1184.73 | $1232.00 | 45 |
| 2022-03-22 | 1153.62 | $1224.00 | 53 |
| 2022-03-21 | 1117.64 | $1176.00 | 46 |
| 2022-03-18 | 1088.60 | $1224.00 | 121 |
| 2022-03-17 | 1037.90 | $1160.00 | 111 |
| 2022-03-16 | 996.56 | $1064.00 | 68 |
| 2022-03-15 | 977.03 | $984.00 | 67 |
| 2022-03-14 | 979.20 | $968.00 | 93 |
| 2022-03-11 | 987.61 | $1024.00 | 77 |
| 2022-03-10 | 980.90 | $1040.00 | 203 |
| 2022-03-09 | 968.50 | $968.00 | 90 |
| 2022-03-08 | 977.13 | $960.00 | 115 |
| 2022-03-07 | 991.16 | $928.00 | 146 |
| 2022-03-04 | 1019.32 | $960.00 | 84 |
| 2022-03-03 | 1044.38 | $1032.00 | 77 |
| 2022-03-02 | 1052.89 | $1064.00 | 46 |
| 2022-03-01 | 1053.92 | $1056.00 | 65 |
| 2022-02-28 | 1058.51 | $1056.00 | 35 |
| 2022-02-25 | 1064.95 | $1088.00 | 85 |
| 2022-02-24 | 1063.58 | $1096.00 | 159 |
| 2022-02-23 | 1060.35 | $1024.00 | 51 |
| 2022-02-22 | 1080.22 | $1080.00 | 82 |
| 2022-02-18 | 1087.74 | $1096.00 | 84 |
| 2022-02-17 | 1092.90 | $1088.00 | 81 |
| 2022-02-16 | 1102.79 | $1128.00 | 50 |
| 2022-02-15 | 1103.33 | $1136.00 | 261 |
| 2022-02-14 | 1102.65 | $1120.00 | 225 |
| 2022-02-11 | 1108.17 | $1136.00 | 95 |
| 2022-02-10 | 1111.21 | $1128.00 | 113 |
| 2022-02-09 | 1118.89 | $1136.00 | 156 |
| 2022-02-08 | 1127.20 | $1144.00 | 58 |
| 2022-02-07 | 1136.36 | $1152.00 | 29 |
| 2022-02-04 | 1146.58 | $1136.00 | 31 |
| 2022-02-03 | 1165.74 | $1152.00 | 40 |
| 2022-02-02 | 1185.66 | $1200.00 | 69 |
| 2022-02-01 | 1196.38 | $1240.00 | 73 |
| 2022-01-31 | 1198.48 | $1184.00 | 67 |
| 2022-01-28 | 1220.49 | $1168.00 | 165 |
| 2022-01-27 | 1254.09 | $1160.00 | 278 |
| 2022-01-26 | 1299.18 | $1272.00 | 238 |
| 2022-01-25 | 1320.16 | $1336.00 | 56 |
| 2022-01-24 | 1326.92 | $1320.00 | 284 |
| 2022-01-21 | 1341.68 | $1296.00 | 126 |
| 2022-01-20 | 1368.73 | $1336.00 | 100 |
| 2022-01-19 | 1390.45 | $1376.00 | 59 |
| 2022-01-18 | 1405.64 | $1384.00 | 94 |
| 2022-01-14 | 1423.00 | $1440.00 | 91 |
| 2022-01-13 | 1427.83 | $1440.00 | 74 |
| 2022-01-12 | 1435.16 | $1456.00 | 71 |
| 2022-01-11 | 1440.56 | $1496.00 | 155 |
| 2022-01-10 | 1436.11 | $1448.00 | 137 |
| 2022-01-07 | 1447.61 | $1456.00 | 148 |
| 2022-01-06 | 1460.90 | $1400.00 | 332 |
| 2022-01-05 | 1496.63 | $1464.00 | 138 |
| 2022-01-04 | 1521.67 | $1536.00 | 122 |
| 2022-01-03 | 1531.15 | $1568.00 | 210 |
| 2021-12-31 | 1534.37 | $1488.00 | 520 |
| 2021-12-30 | 1565.45 | $1544.00 | 312 |
| 2021-12-29 | 1587.44 | $1576.00 | 385 |
| 2021-12-28 | 1605.94 | $1656.00 | 213 |
| 2021-12-27 | 1605.02 | $1696.00 | 204 |
| 2021-12-23 | 1593.26 | $1712.00 | 121 |
| 2021-12-22 | 1576.11 | $1752.00 | 388 |
| 2021-12-21 | 1545.11 | $1616.00 | 262 |
| 2021-12-20 | 1553.22 | $1568.00 | 206 |
| 2021-12-17 | 1581.31 | $1608.00 | 185 |
| 2021-12-16 | 1605.95 | $1624.00 | 155 |
| 2021-12-15 | 1634.00 | $1672.00 | 153 |
| 2021-12-14 | 1656.13 | $1704.00 | 189 |
| 2021-12-13 | 1676.16 | $1728.00 | 80 |
| 2021-12-10 | 1696.23 | $1760.00 | 81 |
| 2021-12-09 | 1713.91 | $1808.00 | 147 |
| 2021-12-08 | 1723.72 | $1904.00 | 134 |
| 2021-12-07 | 1708.96 | $1832.00 | 437 |
| 2021-12-06 | 1717.67 | $1664.00 | 397 |
| 2021-12-03 | 1785.47 | $1696.00 | 521 |
| 2021-12-02 | 1861.85 | $1888.00 | 211 |
| 2021-12-01 | 1897.85 | $1832.00 | 269 |
| 2021-11-30 | 1962.99 | $1944.00 | 228 |
| 2021-11-29 | 2010.34 | $2056.00 | 173 |
| 2021-11-26 | 2035.91 | $2104.00 | 159 |
| 2021-11-24 | 2055.19 | $2152.00 | 167 |
| 2021-11-23 | 2066.91 | $2000.00 | 126 |
| 2021-11-22 | 2132.70 | $2032.00 | 338 |
| 2021-11-19 | 2205.98 | $2112.00 | 581 |
| 2021-11-18 | 2272.91 | $2184.00 | 306 |
| 2021-11-17 | 2334.35 | $2304.00 | 404 |
| 2021-11-16 | 2373.69 | $2376.00 | 206 |
| 2021-11-15 | 2401.16 | $2424.00 | 184 |
| 2021-11-12 | 2421.70 | $2456.00 | 635 |
| 2021-11-11 | 2438.88 | $2368.00 | 306 |
| 2021-11-10 | 2489.87 | $2312.00 | 562 |
| 2021-11-09 | 2571.70 | $2440.00 | 829 |
| 2021-11-08 | 2632.54 | $2496.00 | 838 |
| 2021-11-05 | 2690.23 | $2632.00 | 238 |
| 2021-11-04 | 2718.52 | $2648.00 | 702 |
| 2021-11-03 | 2748.78 | $2728.00 | 466 |
| 2021-11-02 | 2761.07 | $2760.00 | 223 |
| 2021-11-01 | 2766.62 | $2824.00 | 159 |
| 2021-10-29 | 2753.87 | $2872.00 | 458 |
| 2021-10-28 | 2724.04 | $2696.00 | 154 |
| 2021-10-27 | 2744.42 | $2696.00 | 118 |
| 2021-10-26 | 2770.29 | $2752.00 | 187 |
| 2021-10-25 | 2785.07 | $2768.00 | 241 |
| 2021-10-22 | 2798.93 | $2744.00 | 438 |
| 2021-10-21 | 2824.28 | $2864.00 | 690 |
| 2021-10-20 | 2818.03 | $2936.00 | 444 |
| 2021-10-19 | 2788.59 | $2816.00 | 277 |
| 2021-10-18 | 2791.80 | $2712.00 | 375 |
| 2021-10-15 | 2829.78 | $2744.00 | 331 |
| 2021-10-14 | 2866.97 | $2848.00 | 208 |
| 2021-10-13 | 2880.26 | $2896.00 | 746 |
| 2021-10-12 | 2882.14 | $2808.00 | 820 |
| 2021-10-11 | 2913.10 | $2720.00 | 379 |
| 2021-10-08 | 2979.32 | $2888.00 | 273 |
| 2021-10-07 | 3007.25 | $2992.00 | 383 |
| 2021-10-06 | 3008.59 | $2816.00 | 342 |
| 2021-10-05 | 3066.01 | $2736.00 | 384 |
| 2021-10-04 | 3161.03 | $2760.00 | 1128 |
| 2021-10-01 | 3268.33 | $3000.00 | 426 |
| 2021-09-30 | 3321.61 | $3088.00 | 1631 |
| 2021-09-29 | 3356.68 | $3096.00 | 831 |
| 2021-09-28 | 3394.53 | $3384.00 | 1183 |
| 2021-09-27 | 3346.99 | $3328.00 | 673 |
| 2021-09-24 | 3304.34 | $3360.00 | 792 |
| 2021-09-23 | 3240.06 | $3496.00 | 5085 |
| 2021-09-22 | 3116.99 | $4048.00 | 120505 |
| 2021-09-21 | 2791.79 | $3040.00 | 2115 |
| 2021-09-20 | 2715.39 | $2616.00 | 213 |
| 2021-09-17 | 2758.17 | $2760.00 | 185 |
| 2021-09-16 | 2766.55 | $2800.00 | 149 |
| 2021-09-15 | 2765.98 | $2680.00 | 252 |
| 2021-09-14 | 2805.22 | $2752.00 | 211 |
| 2021-09-13 | 2832.19 | $2768.00 | 218 |
| 2021-09-10 | 2861.89 | $2888.00 | 164 |
| 2021-09-09 | 2862.06 | $2896.00 | 219 |
| 2021-09-08 | 2861.79 | $2856.00 | 182 |
| 2021-09-07 | 2876.34 | $2960.00 | 155 |
| 2021-09-03 | 2863.56 | $2952.00 | 176 |
| 2021-09-02 | 2853.17 | $2984.00 | 238 |
| 2021-09-01 | 2833.34 | $2968.00 | 180 |
| 2021-08-31 | 2817.57 | $2976.00 | 267 |
| 2021-08-30 | 2799.53 | $2904.00 | 566 |
| 2021-08-27 | 2804.39 | $3184.00 | 1006 |
| 2021-08-26 | 2726.26 | $2896.00 | 314 |
| 2021-08-25 | 2727.32 | $2880.00 | 452 |
| 2021-08-24 | 2739.27 | $2752.00 | 604 |
| 2021-08-23 | 2800.14 | $2712.00 | 544 |
| 2021-08-20 | 2892.76 | $2744.00 | 497 |
| 2021-08-19 | 3001.06 | $2720.00 | 381 |
| 2021-08-18 | 3145.76 | $2912.00 | 376 |
| 2021-08-17 | 3265.92 | $2848.00 | 789 |
| 2021-08-16 | 3436.53 | $2824.00 | 641 |
| 2021-08-13 | 3655.05 | $3072.00 | 701 |
| 2021-08-12 | 3844.72 | $3056.00 | 1608 |
| 2021-08-11 | 4081.50 | $3432.00 | 713 |
| 2021-08-10 | 4250.31 | $3848.00 | 904 |
| 2021-08-09 | 4322.62 | $4208.00 | 367 |
| 2021-08-06 | 4294.61 | $4168.00 | 324 |
| 2021-08-05 | 4270.94 | $4240.00 | 357 |
| 2021-08-04 | 4217.36 | $4432.00 | 2176 |
| 2021-08-03 | 4089.84 | $3864.00 | 401 |
| 2021-08-02 | 4113.24 | $4056.00 | 281 |
| 2021-07-30 | 4080.33 | $3920.00 | 388 |
| 2021-07-29 | 4082.76 | $3896.00 | 513 |
| 2021-07-28 | 4092.98 | $4208.00 | 714 |
| 2021-07-27 | 4006.65 | $3864.00 | 1263 |
| 2021-07-26 | 4010.68 | $4056.00 | 608 |
| 2021-07-23 | 3955.64 | $4416.00 | 1615 |
| 2021-07-22 | 3776.25 | $4688.00 | 3710 |
| 2021-07-21 | 3474.76 | $4480.00 | 3176 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.88
2026-07-17
Close Price
$0.65
Vol: 77808
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.25
Average
42.16
Maximum
77.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.88 | $0.65 | 77808 |
| 2026-07-16 | 28.30 | $0.67 | 69248 |
| 2026-07-15 | 28.61 | $0.69 | 95618 |
| 2026-07-14 | 28.50 | $0.69 | 88178 |
| 2026-07-13 | 27.84 | $0.67 | 110700 |
| 2026-07-10 | 28.45 | $0.71 | 65405 |
| 2026-07-09 | 27.95 | $0.70 | 98400 |
| 2026-07-08 | 27.91 | $0.69 | 214300 |
| 2026-07-07 | 28.40 | $0.73 | 100153 |
| 2026-07-06 | 29.22 | $0.79 | 421459 |
| 2026-07-02 | 26.55 | $0.71 | 112640 |
| 2026-07-01 | 27.11 | $0.76 | 454238 |
| 2026-06-30 | 27.93 | $0.82 | 299700 |
| 2026-06-29 | 28.23 | $0.85 | 217501 |
| 2026-06-26 | 28.52 | $0.87 | 276100 |
| 2026-06-25 | 28.72 | $0.89 | 556063 |
| 2026-06-24 | 32.77 | $1.22 | 208648 |
| 2026-06-23 | 34.75 | $1.36 | 140958 |
| 2026-06-22 | 35.04 | $1.38 | 713400 |
| 2026-06-18 | 43.82 | $1.89 | 87600 |
| 2026-06-17 | 44.23 | $1.91 | 65737 |
| 2026-06-16 | 44.63 | $1.93 | 52300 |
| 2026-06-15 | 46.01 | $2.00 | 150805 |
| 2026-06-12 | 46.40 | $2.02 | 384531 |
| 2026-06-11 | 43.68 | $1.90 | 345100 |
| 2026-06-10 | 45.90 | $2.02 | 1.1M |
| 2026-06-09 | 44.10 | $1.94 | 136318 |
| 2026-06-08 | 45.72 | $2.03 | 149200 |
| 2026-06-05 | 43.07 | $1.91 | 195445 |
| 2026-06-04 | 47.07 | $2.13 | 310289 |
| 2026-06-03 | 46.43 | $2.10 | 275032 |
| 2026-06-02 | 48.49 | $2.21 | 525517 |
| 2026-06-01 | 52.51 | $2.41 | 571800 |
| 2026-05-29 | 48.45 | $2.21 | 885000 |
| 2026-05-28 | 68.85 | $2.94 | 1.5M |
| 2026-05-27 | 74.13 | $3.07 | 16.0M |
| 2026-05-26 | 60.35 | $2.45 | 10.5M |
| 2026-05-22 | 50.18 | $2.20 | 281706 |
| 2026-05-21 | 44.80 | $2.10 | 244400 |
| 2026-05-20 | 43.05 | $2.07 | 39412 |
| 2026-05-19 | 41.88 | $2.05 | 78104 |
| 2026-05-18 | 41.31 | $2.04 | 763541 |
| 2026-05-15 | 43.77 | $2.10 | 37303 |
| 2026-05-14 | 45.48 | $2.14 | 13612 |
| 2026-05-13 | 45.48 | $2.14 | 28400 |
| 2026-05-12 | 47.58 | $2.19 | 44300 |
| 2026-05-11 | 47.58 | $2.19 | 155950 |
| 2026-05-08 | 50.08 | $2.25 | 269600 |
| 2026-05-07 | 52.26 | $2.30 | 44200 |
| 2026-05-06 | 55.96 | $2.38 | 20300 |
| 2026-05-05 | 55.21 | $2.36 | 3223 |
| 2026-05-04 | 57.06 | $2.40 | 40200 |
| 2026-05-01 | 53.34 | $2.30 | 8600 |
| 2026-04-30 | 50.49 | $2.23 | 43029 |
| 2026-04-29 | 46.01 | $2.13 | 1900 |
| 2026-04-28 | 46.81 | $2.15 | 4410 |
| 2026-04-27 | 47.60 | $2.17 | 5300 |
| 2026-04-24 | 48.78 | $2.20 | 7400 |
| 2026-04-23 | 50.76 | $2.25 | 6100 |
| 2026-04-22 | 52.38 | $2.29 | 6100 |
| 2026-04-21 | 54.87 | $2.35 | 11700 |
| 2026-04-20 | 56.57 | $2.39 | 34500 |
| 2026-04-17 | 54.91 | $2.34 | 12001 |
| 2026-04-16 | 54.24 | $2.32 | 5100 |
| 2026-04-15 | 54.24 | $2.32 | 8926 |
| 2026-04-14 | 53.94 | $2.31 | 24483 |
| 2026-04-13 | 50.46 | $2.20 | 7300 |
| 2026-04-10 | 49.47 | $2.17 | 14800 |
| 2026-04-09 | 51.09 | $2.22 | 4500 |
| 2026-04-08 | 51.41 | $2.23 | 24300 |
| 2026-04-07 | 47.01 | $2.09 | 6500 |
| 2026-04-06 | 48.20 | $2.13 | 5625 |
| 2026-04-02 | 47.88 | $2.12 | 19147 |
| 2026-04-01 | 48.72 | $2.15 | 7800 |
| 2026-03-31 | 49.82 | $2.19 | 11912 |
| 2026-03-30 | 47.57 | $2.11 | 17664 |
| 2026-03-27 | 48.60 | $2.15 | 27200 |
| 2026-03-26 | 51.82 | $2.27 | 18200 |
| 2026-03-25 | 53.21 | $2.32 | 46834 |
| 2026-03-24 | 49.05 | $2.16 | 48318 |
| 2026-03-23 | 52.96 | $2.30 | 44300 |
| 2026-03-20 | 49.10 | $2.16 | 39301 |
| 2026-03-19 | 50.51 | $2.21 | 12900 |
| 2026-03-18 | 51.35 | $2.24 | 46000 |
| 2026-03-17 | 50.83 | $2.22 | 29838 |
| 2026-03-16 | 47.94 | $2.11 | 98000 |
| 2026-03-13 | 43.35 | $1.95 | 225559 |
| 2026-03-12 | 35.96 | $1.73 | 924935 |
| 2026-03-11 | 32.94 | $1.65 | 21163 |
| 2026-03-10 | 33.70 | $1.69 | 14300 |
| 2026-03-09 | 34.64 | $1.74 | 18700 |
| 2026-03-06 | 33.22 | $1.70 | 13500 |
| 2026-03-05 | 33.92 | $1.74 | 15500 |
| 2026-03-04 | 35.52 | $1.83 | 18427 |
| 2026-03-03 | 33.54 | $1.77 | 21638 |
| 2026-03-02 | 35.25 | $1.87 | 24798 |
| 2026-02-27 | 37.83 | $2.01 | 7444 |
| 2026-02-26 | 37.52 | $2.00 | 23900 |
| 2026-02-25 | 38.06 | $2.03 | 20900 |
| 2026-02-24 | 37.49 | $2.01 | 20153 |
| 2026-02-23 | 36.66 | $1.98 | 12706 |
| 2026-02-20 | 37.13 | $2.01 | 15600 |
| 2026-02-19 | 37.59 | $2.04 | 23008 |
| 2026-02-18 | 38.33 | $2.09 | 35845 |
| 2026-02-17 | 38.77 | $2.12 | 85901 |
| 2026-02-13 | 35.00 | $1.96 | 39855 |
| 2026-02-12 | 35.26 | $1.98 | 41741 |
| 2026-02-11 | 36.67 | $2.09 | 46321 |
| 2026-02-10 | 38.12 | $2.20 | 19767 |
| 2026-02-09 | 38.52 | $2.23 | 27463 |
| 2026-02-06 | 38.52 | $2.23 | 45500 |
| 2026-02-05 | 36.74 | $2.14 | 32363 |
| 2026-02-04 | 37.90 | $2.24 | 47115 |
| 2026-02-03 | 38.94 | $2.33 | 31668 |
| 2026-02-02 | 39.75 | $2.40 | 44000 |
| 2026-01-30 | 40.91 | $2.50 | 16300 |
| 2026-01-29 | 41.48 | $2.55 | 38063 |
| 2026-01-28 | 42.62 | $2.65 | 36622 |
| 2026-01-27 | 44.35 | $2.80 | 25900 |
| 2026-01-26 | 46.87 | $3.01 | 127100 |
| 2026-01-23 | 50.38 | $3.28 | 298113 |
| 2026-01-22 | 47.18 | $3.05 | 63405 |
| 2026-01-21 | 42.76 | $2.76 | 34300 |
| 2026-01-20 | 41.81 | $2.70 | 30223 |
| 2026-01-16 | 44.39 | $2.92 | 138848 |
| 2026-01-15 | 41.09 | $2.71 | 43541 |
| 2026-01-14 | 39.63 | $2.62 | 16803 |
| 2026-01-13 | 38.83 | $2.57 | 131450 |
| 2026-01-12 | 35.75 | $2.38 | 80694 |
| 2026-01-09 | 35.75 | $2.38 | 97469 |
| 2026-01-08 | 36.45 | $2.46 | 87400 |
| 2026-01-07 | 38.87 | $2.73 | 46500 |
| 2026-01-06 | 39.90 | $2.84 | 87758 |
| 2026-01-05 | 38.64 | $2.75 | 26922 |
| 2026-01-02 | 39.25 | $2.82 | 26823 |
| 2025-12-31 | 38.59 | $2.77 | 57826 |
| 2025-12-30 | 37.57 | $2.69 | 56956 |
| 2025-12-29 | 34.85 | $2.48 | 19500 |
| 2025-12-26 | 35.41 | $2.56 | 38200 |
| 2025-12-24 | 34.54 | $2.49 | 36800 |
| 2025-12-23 | 35.65 | $2.66 | 48600 |
| 2025-12-22 | 37.11 | $2.88 | 18430 |
| 2025-12-19 | 36.89 | $2.86 | 21000 |
| 2025-12-18 | 36.57 | $2.83 | 23300 |
| 2025-12-17 | 36.68 | $2.85 | 20495 |
| 2025-12-16 | 37.20 | $2.94 | 28044 |
| 2025-12-15 | 37.82 | $3.05 | 72570 |
| 2025-12-12 | 39.81 | $3.40 | 28596 |
| 2025-12-11 | 39.81 | $3.40 | 45679 |
| 2025-12-10 | 41.62 | $3.72 | 84747 |
| 2025-12-09 | 39.75 | $3.49 | 235626 |
| 2025-12-08 | 42.26 | $3.94 | 160800 |
| 2025-12-05 | 40.35 | $3.70 | 451647 |
| 2025-12-04 | 42.18 | $4.03 | 183800 |
| 2025-12-03 | 39.58 | $3.70 | 330216 |
| 2025-12-02 | 46.42 | $4.84 | 3.5M |
| 2025-12-01 | 41.07 | $4.21 | 10800 |
| 2025-11-28 | 42.55 | $4.44 | 8944 |
| 2025-11-26 | 41.42 | $4.31 | 20845 |
| 2025-11-25 | 39.24 | $4.06 | 14500 |
| 2025-11-24 | 39.52 | $4.11 | 44400 |
| 2025-11-21 | 35.32 | $3.63 | 29042 |
| 2025-11-20 | 34.78 | $3.57 | 18485 |
| 2025-11-19 | 35.72 | $3.77 | 46250 |
| 2025-11-18 | 37.81 | $4.20 | 16458 |
| 2025-11-17 | 36.58 | $4.05 | 67621 |
| 2025-11-14 | 41.22 | $4.95 | 30848 |
| 2025-11-13 | 39.52 | $4.74 | 51136 |
| 2025-11-12 | 34.92 | $4.20 | 54218 |
| 2025-11-11 | 35.59 | $4.34 | 26700 |
| 2025-11-10 | 35.63 | $4.35 | 52113 |
| 2025-11-07 | 34.34 | $4.19 | 21600 |
| 2025-11-06 | 34.63 | $4.26 | 28700 |
| 2025-11-05 | 35.65 | $4.51 | 31700 |
| 2025-11-04 | 35.69 | $4.52 | 62000 |
| 2025-11-03 | 37.27 | $4.92 | 44484 |
| 2025-10-31 | 38.66 | $5.26 | 41100 |
| 2025-10-30 | 39.36 | $5.43 | 29337 |
| 2025-10-29 | 40.67 | $5.75 | 103258 |
| 2025-10-28 | 38.73 | $5.43 | 53420 |
| 2025-10-27 | 37.33 | $5.20 | 17631 |
| 2025-10-24 | 38.01 | $5.39 | 56100 |
| 2025-10-23 | 37.16 | $5.24 | 61000 |
| 2025-10-22 | 34.93 | $4.85 | 72510 |
| 2025-10-21 | 35.45 | $5.02 | 80400 |
| 2025-10-20 | 36.96 | $5.51 | 94751 |
| 2025-10-17 | 36.54 | $5.43 | 82970 |
| 2025-10-16 | 36.83 | $5.53 | 141420 |
| 2025-10-15 | 41.39 | $6.99 | 16262 |
| 2025-10-14 | 41.42 | $7.00 | 19720 |
| 2025-10-13 | 40.28 | $6.75 | 29364 |
| 2025-10-10 | 40.82 | $6.93 | 36590 |
| 2025-10-09 | 42.15 | $7.37 | 24066 |
| 2025-10-08 | 42.78 | $7.58 | 222941 |
| 2025-10-07 | 41.59 | $7.28 | 94780 |
| 2025-10-06 | 42.86 | $7.73 | 35674 |
| 2025-10-03 | 43.47 | $7.95 | 29850 |
| 2025-10-02 | 43.58 | $7.99 | 107210 |
| 2025-10-01 | 41.15 | $7.29 | 49343 |
| 2025-09-30 | 41.64 | $7.49 | 25782 |
| 2025-09-29 | 42.14 | $7.70 | 35110 |
| 2025-09-26 | 41.57 | $7.52 | 21272 |
| 2025-09-25 | 41.96 | $7.70 | 23842 |
| 2025-09-24 | 42.13 | $7.78 | 22493 |
| 2025-09-23 | 42.17 | $7.80 | 22920 |
| 2025-09-22 | 42.14 | $7.79 | 29720 |
| 2025-09-19 | 40.85 | $7.28 | 42020 |
| 2025-09-18 | 41.75 | $7.80 | 46680 |
| 2025-09-17 | 41.14 | $7.54 | 28380 |
| 2025-09-16 | 41.15 | $7.55 | 24860 |
| 2025-09-15 | 40.63 | $7.31 | 57050 |
| 2025-09-12 | 41.24 | $7.73 | 85990 |
| 2025-09-11 | 41.48 | $7.90 | 404393 |
| 2025-09-10 | 38.71 | $6.51 | 53501 |
| 2025-09-09 | 38.69 | $6.50 | 107240 |
| 2025-09-08 | 38.98 | $6.74 | 143804 |
| 2025-09-05 | 39.54 | $7.22 | 96140 |
| 2025-09-04 | 39.67 | $7.34 | 629204 |
| 2025-09-03 | 47.58 | $13.50 | 118610 |
| 2025-09-02 | 52.23 | $16.40 | 48121 |
| 2025-08-29 | 56.39 | $18.70 | 53514 |
| 2025-08-28 | 59.73 | $20.40 | 173280 |
| 2025-08-27 | 52.69 | $15.90 | 61514 |
| 2025-08-26 | 51.98 | $15.50 | 150680 |
| 2025-08-25 | 49.27 | $14.00 | 178690 |
| 2025-08-22 | 52.86 | $15.90 | 384490 |
| 2025-08-21 | 67.64 | $21.90 | 14.6M |
| 2025-08-20 | 37.98 | $11.10 | 564514 |
| 2025-08-19 | 38.60 | $11.30 | 4540 |
| 2025-08-18 | 39.84 | $11.70 | 3680 |
| 2025-08-15 | 38.43 | $11.40 | 4854 |
| 2025-08-14 | 39.31 | $11.70 | 26860 |
| 2025-08-13 | 41.08 | $12.30 | 16959 |
| 2025-08-12 | 41.99 | $12.60 | 6758 |
| 2025-08-11 | 41.17 | $12.40 | 7470 |
| 2025-08-08 | 40.77 | $12.30 | 19410 |
| 2025-08-07 | 43.86 | $13.40 | 90490 |
| 2025-08-06 | 37.29 | $11.80 | 1451 |
| 2025-08-05 | 37.82 | $12.00 | 2227 |
| 2025-08-04 | 38.07 | $12.10 | 2700 |
| 2025-08-01 | 36.03 | $11.60 | 6734 |
| 2025-07-31 | 36.72 | $11.90 | 3737 |
| 2025-07-30 | 36.72 | $11.90 | 2694 |
| 2025-07-29 | 36.93 | $12.00 | 8076 |
| 2025-07-28 | 38.64 | $12.80 | 7041 |
| 2025-07-25 | 39.73 | $13.30 | 4130 |
| 2025-07-24 | 40.16 | $13.50 | 5247 |
| 2025-07-23 | 41.22 | $14.00 | 11260 |
| 2025-07-22 | 39.40 | $13.40 | 12310 |
| 2025-07-21 | 39.59 | $13.50 | 12843 |
| 2025-07-18 | 37.84 | $12.90 | 13370 |
| 2025-07-17 | 37.26 | $12.70 | 20660 |
| 2025-07-16 | 36.14 | $12.30 | 17601 |
| 2025-07-15 | 35.31 | $12.00 | 101860 |
| 2025-07-14 | 33.96 | $11.50 | 15593 |
| 2025-07-11 | 34.37 | $11.80 | 14492 |
| 2025-07-10 | 34.97 | $12.25 | 85426 |
| 2025-07-09 | 38.14 | $14.50 | 546662 |
| 2025-07-08 | 31.31 | $11.90 | 9843 |
| 2025-07-07 | 30.75 | $11.70 | 8998 |
| 2025-07-03 | 31.61 | $12.40 | 6890 |
| 2025-07-02 | 31.61 | $12.40 | 14293 |
| 2025-07-01 | 30.11 | $11.80 | 9973 |
| 2025-06-30 | 30.32 | $12.00 | 24770 |
| 2025-06-27 | 30.83 | $12.50 | 102512 |
| 2025-06-26 | 39.62 | $19.40 | 273152 |
| 2025-06-25 | 29.36 | $15.70 | 7444 |
| 2025-06-24 | 30.01 | $16.20 | 18090 |
| 2025-06-23 | 22.82 | $14.00 | 13210 |
| 2025-06-20 | 24.80 | $15.80 | 11090 |
| 2025-06-18 | 26.77 | $17.40 | 13479 |
| 2025-06-17 | 27.15 | $17.70 | 8251 |
| 2025-06-16 | 27.52 | $18.00 | 6860 |
| 2025-06-13 | 26.24 | $17.60 | 6750 |
| 2025-06-12 | 28.78 | $19.70 | 4092 |
| 2025-06-11 | 29.43 | $20.20 | 8334 |
| 2025-06-10 | 28.51 | $19.90 | 12534 |
| 2025-06-09 | 32.67 | $23.00 | 32294 |
| 2025-06-06 | 38.51 | $26.39 | 4461 |
| 2025-06-05 | 39.72 | $27.00 | 5254 |
| 2025-06-04 | 44.59 | $29.23 | 1239 |
| 2025-06-03 | 40.82 | $28.01 | 575 |
| 2025-06-02 | 42.51 | $28.76 | 1320 |
| 2025-05-30 | 45.27 | $29.92 | 656 |
| 2025-05-29 | 45.27 | $29.92 | 1240 |
| 2025-05-28 | 44.34 | $29.59 | 430 |
| 2025-05-27 | 46.07 | $30.36 | 4596 |
| 2025-05-23 | 49.57 | $31.83 | 2000 |
| 2025-05-22 | 49.79 | $31.92 | 1278 |
| 2025-05-21 | 48.46 | $31.37 | 853 |
| 2025-05-20 | 51.86 | $32.80 | 598 |
| 2025-05-19 | 52.81 | $33.19 | 888 |
| 2025-05-16 | 50.66 | $32.22 | 1900 |
| 2025-05-15 | 50.17 | $32.00 | 1163 |
| 2025-05-14 | 51.00 | $32.38 | 3226 |
| 2025-05-13 | 52.66 | $33.14 | 3126 |
| 2025-05-12 | 52.00 | $32.80 | 14235 |
| 2025-05-09 | 44.33 | $29.28 | 730 |
| 2025-05-08 | 44.77 | $29.51 | 1749 |
| 2025-05-07 | 45.66 | $29.98 | 570 |
| 2025-05-06 | 46.90 | $30.64 | 921 |
| 2025-05-05 | 46.56 | $30.48 | 281 |
| 2025-05-02 | 49.37 | $32.00 | 974 |
| 2025-05-01 | 45.97 | $30.33 | 654 |
| 2025-04-30 | 46.24 | $30.48 | 1883 |
| 2025-04-29 | 50.05 | $32.57 | 3431 |
| 2025-04-28 | 48.49 | $31.76 | 1105 |
| 2025-04-25 | 45.99 | $30.50 | 1551 |
| 2025-04-24 | 45.02 | $30.02 | 788 |
| 2025-04-23 | 45.63 | $30.40 | 625 |
| 2025-04-22 | 42.16 | $28.64 | 778 |
| 2025-04-21 | 37.08 | $26.30 | 396 |
| 2025-04-17 | 40.58 | $28.72 | 586 |
| 2025-04-16 | 39.19 | $28.10 | 648 |
| 2025-04-15 | 39.10 | $28.06 | 581 |
| 2025-04-14 | 40.46 | $29.04 | 1440 |
| 2025-04-11 | 37.22 | $27.51 | 421 |
| 2025-04-10 | 36.56 | $27.20 | 887 |
| 2025-04-09 | 37.83 | $28.24 | 1575 |
| 2025-04-08 | 36.00 | $27.34 | 2043 |
| 2025-04-07 | 38.70 | $29.58 | 1591 |
| 2025-04-04 | 35.52 | $28.03 | 1249 |
| 2025-04-03 | 35.33 | $27.94 | 1931 |
| 2025-04-02 | 36.82 | $29.27 | 1453 |
| 2025-04-01 | 37.03 | $29.46 | 996 |
| 2025-03-31 | 35.51 | $28.64 | 825 |
| 2025-03-28 | 36.22 | $29.34 | 2030 |
| 2025-03-27 | 39.12 | $32.09 | 144 |
| 2025-03-26 | 39.20 | $32.16 | 793 |
| 2025-03-25 | 40.84 | $33.68 | 461 |
| 2025-03-24 | 41.53 | $34.32 | 1468 |
| 2025-03-21 | 41.61 | $34.40 | 1624 |
| 2025-03-20 | 41.61 | $34.40 | 926 |
| 2025-03-19 | 38.71 | $32.32 | 1236 |
| 2025-03-18 | 37.21 | $31.27 | 1525 |
| 2025-03-17 | 35.54 | $30.10 | 6329 |
| 2025-03-14 | 35.25 | $29.89 | 3513 |
| 2025-03-13 | 38.33 | $33.80 | 2328 |
| 2025-03-12 | 37.54 | $33.20 | 1744 |
| 2025-03-11 | 39.82 | $36.00 | 1362 |
| 2025-03-10 | 35.83 | $32.99 | 3985 |
| 2025-03-07 | 37.35 | $34.93 | 1145 |
| 2025-03-06 | 38.87 | $36.82 | 1448 |
| 2025-03-05 | 40.72 | $39.04 | 1348 |
| 2025-03-04 | 37.24 | $36.32 | 5657 |
| 2025-03-03 | 36.82 | $35.99 | 3715 |
| 2025-02-28 | 41.20 | $41.42 | 4264 |
| 2025-02-27 | 44.29 | $44.78 | 2481 |
| 2025-02-26 | 45.94 | $46.46 | 1049 |
| 2025-02-25 | 44.71 | $45.40 | 2941 |
| 2025-02-24 | 44.69 | $45.38 | 3230 |
| 2025-02-21 | 45.83 | $46.67 | 4970 |
| 2025-02-20 | 47.69 | $48.74 | 7393 |
| 2025-02-19 | 48.84 | $50.00 | 2191 |
| 2025-02-18 | 49.92 | $51.20 | 3519 |
| 2025-02-14 | 48.14 | $49.25 | 4786 |
| 2025-02-13 | 49.21 | $50.50 | 6158 |
| 2025-02-12 | 51.77 | $53.44 | 7936 |
| 2025-02-11 | 52.74 | $54.54 | 5105 |
| 2025-02-10 | 52.60 | $54.36 | 11734 |
| 2025-02-07 | 55.69 | $57.94 | 12280 |
| 2025-02-06 | 56.48 | $58.83 | 3725 |
| 2025-02-05 | 58.20 | $60.80 | 11708 |
| 2025-02-04 | 55.03 | $56.00 | 4644 |
| 2025-02-03 | 53.23 | $53.45 | 5016 |
| 2025-01-31 | 55.32 | $55.99 | 10157 |
| 2025-01-30 | 57.55 | $58.64 | 15126 |
| 2025-01-29 | 58.10 | $59.29 | 52825 |
| 2025-01-28 | 51.77 | $49.84 | 4158 |
| 2025-01-27 | 52.28 | $50.48 | 6458 |
| 2025-01-24 | 52.43 | $50.68 | 2443 |
| 2025-01-23 | 54.33 | $53.20 | 6360 |
| 2025-01-22 | 51.79 | $49.34 | 6724 |
| 2025-01-21 | 54.04 | $52.38 | 3884 |
| 2025-01-17 | 54.57 | $53.10 | 15314 |
| 2025-01-16 | 57.62 | $57.16 | 19568 |
| 2025-01-15 | 56.39 | $54.99 | 13608 |
| 2025-01-14 | 53.68 | $50.42 | 4749 |
| 2025-01-13 | 53.94 | $50.80 | 8480 |
| 2025-01-10 | 55.69 | $53.35 | 9075 |
| 2025-01-08 | 56.22 | $54.12 | 27935 |
| 2025-01-07 | 67.52 | $68.57 | 26295 |
| 2025-01-06 | 71.18 | $72.46 | 62940 |
| 2025-01-03 | 67.54 | $64.00 | 25601 |
| 2025-01-02 | 67.54 | $64.00 | 42058 |
| 2024-12-31 | 72.21 | $68.80 | 237825 |
| 2024-12-30 | 64.47 | $52.86 | 39224 |
| 2024-12-27 | 61.66 | $48.45 | 38734 |
| 2024-12-26 | 60.70 | $47.01 | 40262 |
| 2024-12-24 | 59.73 | $45.56 | 16369 |
| 2024-12-23 | 58.89 | $44.29 | 70496 |
| 2024-12-20 | 60.90 | $46.40 | 898408 |
| 2024-12-19 | 52.31 | $34.67 | 119053 |
| 2024-12-18 | 77.34 | $52.85 | 582799 |
| 2024-12-17 | 44.74 | $29.26 | 3015 |
| 2024-12-16 | 39.09 | $27.66 | 2076 |
| 2024-12-13 | 41.70 | $28.69 | 2116 |
| 2024-12-12 | 43.21 | $29.26 | 1631 |
| 2024-12-11 | 43.96 | $29.54 | 1593 |
| 2024-12-10 | 46.06 | $30.32 | 1038 |
| 2024-12-09 | 45.71 | $30.21 | 2154 |
| 2024-12-06 | 48.49 | $31.24 | 19551 |
| 2024-12-05 | 44.94 | $30.09 | 2611 |
| 2024-12-04 | 46.25 | $30.59 | 1910 |
| 2024-12-03 | 48.47 | $31.41 | 6200 |
| 2024-12-02 | 50.95 | $32.29 | 1231 |
| 2024-11-29 | 52.91 | $32.96 | 750 |
| 2024-11-27 | 49.93 | $31.87 | 1653 |
| 2024-11-26 | 49.21 | $31.61 | 953 |
| 2024-11-25 | 50.97 | $32.26 | 1645 |
| 2024-11-22 | 51.18 | $32.34 | 3423 |
| 2024-11-21 | 47.20 | $30.83 | 1218 |
| 2024-11-20 | 48.09 | $31.19 | 1821 |
| 2024-11-19 | 47.80 | $31.08 | 8791 |
| 2024-11-18 | 47.70 | $31.04 | 1953 |
| 2024-11-15 | 49.72 | $31.94 | 6940 |
| 2024-11-14 | 49.59 | $31.88 | 7131 |
| 2024-11-13 | 50.91 | $32.49 | 4252 |
| 2024-11-12 | 48.79 | $31.49 | 8366 |
| 2024-11-11 | 54.83 | $34.17 | 32379 |
| 2024-11-08 | 50.65 | $32.24 | 1041 |
| 2024-11-07 | 50.72 | $32.27 | 6566 |
| 2024-11-06 | 48.83 | $31.42 | 2319 |
| 2024-11-05 | 47.80 | $30.96 | 1324 |
| 2024-11-04 | 49.78 | $31.92 | 1448 |
| 2024-11-01 | 47.30 | $30.77 | 1249 |
| 2024-10-31 | 47.82 | $31.04 | 1520 |
| 2024-10-30 | 49.68 | $31.99 | 11764 |
| 2024-10-29 | 47.96 | $31.14 | 1311 |
| 2024-10-28 | 46.43 | $30.39 | 1151 |
| 2024-10-25 | 45.64 | $30.00 | 1479 |
| 2024-10-24 | 44.85 | $29.60 | 3725 |
| 2024-10-23 | 48.24 | $31.63 | 2000 |
| 2024-10-22 | 49.45 | $32.32 | 2220 |
| 2024-10-21 | 49.91 | $32.59 | 5264 |
| 2024-10-18 | 46.03 | $30.41 | 2294 |
| 2024-10-17 | 45.68 | $30.22 | 1319 |
| 2024-10-16 | 46.32 | $30.65 | 2628 |
| 2024-10-15 | 45.56 | $30.20 | 4055 |
| 2024-10-14 | 47.63 | $31.65 | 7734 |
| 2024-10-11 | 47.06 | $31.29 | 1344 |
| 2024-10-10 | 46.34 | $30.82 | 1343 |
| 2024-10-09 | 47.12 | $31.42 | 5935 |
| 2024-10-08 | 47.55 | $31.76 | 4340 |
| 2024-10-07 | 50.65 | $34.16 | 1986 |
| 2024-10-04 | 51.87 | $35.07 | 2631 |
| 2024-10-03 | 52.12 | $35.26 | 7556 |
| 2024-10-02 | 51.22 | $34.49 | 1321 |
| 2024-10-01 | 53.26 | $36.14 | 3526 |
| 2024-09-30 | 54.73 | $37.31 | 8991 |
| 2024-09-27 | 55.50 | $37.93 | 7954 |
| 2024-09-26 | 52.63 | $35.12 | 3948 |
| 2024-09-25 | 50.56 | $33.20 | 4370 |
| 2024-09-24 | 52.16 | $34.62 | 7516 |
| 2024-09-23 | 51.10 | $33.60 | 26821 |
| 2024-09-20 | 45.54 | $28.64 | 66751 |
| 2024-09-19 | 48.23 | $31.20 | 129390 |
| 2024-09-18 | 45.19 | $28.67 | 3464 |
| 2024-09-17 | 46.99 | $30.40 | 5299 |
| 2024-09-16 | 47.48 | $30.88 | 5555 |
| 2024-09-13 | 47.31 | $30.72 | 3149 |
| 2024-09-12 | 48.07 | $31.52 | 6242 |
| 2024-09-11 | 46.68 | $30.16 | 9122 |
| 2024-09-10 | 45.77 | $29.27 | 2899 |
| 2024-09-09 | 46.12 | $29.69 | 8643 |
| 2024-09-06 | 44.32 | $27.82 | 4838 |
| 2024-09-05 | 46.36 | $30.41 | 5334 |
| 2024-09-04 | 43.52 | $27.44 | 3916 |
| 2024-09-03 | 44.04 | $28.13 | 4395 |
| 2024-08-30 | 45.73 | $30.40 | 4695 |
| 2024-08-29 | 47.53 | $32.76 | 16220 |
| 2024-08-28 | 49.00 | $34.66 | 18995 |
| 2024-08-27 | 51.73 | $38.05 | 13220 |
| 2024-08-26 | 54.28 | $41.07 | 24978 |
| 2024-08-23 | 60.84 | $48.01 | 35116 |
| 2024-08-22 | 55.66 | $40.95 | 25994 |
| 2024-08-21 | 60.16 | $45.15 | 63431 |
| 2024-08-20 | 53.37 | $37.18 | 56803 |
| 2024-08-19 | 53.24 | $37.04 | 484915 |
| 2024-08-16 | 48.68 | $32.45 | 55684 |
| 2024-08-15 | 40.46 | $25.60 | 12491 |
| 2024-08-14 | 45.73 | $30.79 | 47613 |
| 2024-08-13 | 39.64 | $26.56 | 7196 |
| 2024-08-12 | 37.17 | $25.00 | 15568 |
| 2024-08-09 | 35.56 | $24.00 | 4455 |
| 2024-08-08 | 36.21 | $24.74 | 4561 |
| 2024-08-07 | 34.20 | $23.44 | 8275 |
| 2024-08-06 | 33.83 | $23.20 | 5131 |
| 2024-08-05 | 30.15 | $20.80 | 7726 |
| 2024-08-02 | 31.71 | $23.04 | 9139 |
| 2024-08-01 | 34.38 | $26.56 | 6391 |
| 2024-07-31 | 34.83 | $27.13 | 4429 |
| 2024-07-30 | 36.29 | $28.96 | 5688 |
| 2024-07-29 | 37.63 | $30.61 | 5141 |
| 2024-07-26 | 35.98 | $29.40 | 18991 |
| 2024-07-25 | 36.52 | $30.11 | 17793 |
| 2024-07-24 | 33.11 | $27.57 | 24784 |
| 2024-07-23 | 36.25 | $31.88 | 6153 |
| 2024-07-22 | 37.07 | $32.94 | 3168 |
| 2024-07-19 | 36.38 | $32.41 | 4613 |
| 2024-07-18 | 37.05 | $33.33 | 5926 |
| 2024-07-17 | 38.39 | $35.19 | 6231 |
| 2024-07-16 | 39.37 | $36.53 | 26774 |
| 2024-07-15 | 36.27 | $33.84 | 10144 |
| 2024-07-12 | 36.38 | $34.01 | 7448 |
| 2024-07-11 | 36.85 | $34.75 | 25343 |
| 2024-07-10 | 34.24 | $32.35 | 11803 |
| 2024-07-09 | 34.71 | $33.17 | 9082 |
| 2024-07-08 | 34.76 | $33.26 | 15781 |
| 2024-07-05 | 36.27 | $36.04 | 16800 |
| 2024-07-03 | 32.22 | $32.02 | 15261 |
| 2024-07-02 | 32.92 | $33.43 | 14300 |
| 2024-07-01 | 34.20 | $36.00 | 11088 |
| 2024-06-28 | 36.23 | $39.90 | 21348 |
| 2024-06-27 | 39.92 | $46.29 | 22595 |
| 2024-06-26 | 40.23 | $46.80 | 24678 |
| 2024-06-25 | 42.18 | $49.98 | 23421 |
| 2024-06-24 | 42.30 | $50.18 | 25269 |
| 2024-06-21 | 40.45 | $47.93 | 23368 |
| 2024-06-20 | 39.86 | $47.20 | 41744 |
| 2024-06-18 | 43.71 | $54.00 | 227024 |
| 2024-06-17 | 41.54 | $51.25 | 47504 |
| 2024-06-14 | 43.99 | $55.44 | 136701 |
| 2024-06-13 | 43.63 | $54.96 | 381803 |
| 2024-06-12 | 32.23 | $41.81 | 38248 |
| 2024-06-11 | 33.31 | $44.03 | 65974 |
| 2024-06-10 | 33.70 | $44.84 | 78756 |
| 2024-06-07 | 34.67 | $46.87 | 197421 |
| 2024-06-06 | 32.05 | $44.01 | 1.2M |
| 2024-06-05 | 22.90 | $35.09 | 204211 |
| 2024-06-04 | 20.27 | $32.80 | 23686 |
| 2024-06-03 | 21.49 | $36.80 | 65075 |
| 2024-05-31 | 19.38 | $34.96 | 45574 |
| 2024-05-30 | 15.93 | $32.00 | 15167 |
| 2024-05-29 | 16.29 | $33.60 | 72640 |
| 2024-05-28 | 16.37 | $33.94 | 6821 |
| 2024-05-24 | 16.00 | $33.60 | 7536 |
| 2024-05-23 | 15.18 | $32.80 | 7974 |
| 2024-05-22 | 15.42 | $34.16 | 8513 |
| 2024-05-21 | 15.46 | $34.40 | 10776 |
| 2024-05-20 | 15.49 | $34.54 | 12318 |
| 2024-05-17 | 13.32 | $32.08 | 13875 |
| 2024-05-16 | 13.25 | $32.00 | 30268 |
| 2024-05-15 | 13.25 | $32.00 | 96671 |
| 2024-05-14 | 19.56 | $68.01 | 11109 |
| 2024-05-13 | 22.87 | $79.51 | 34839 |
| 2024-05-10 | 28.87 | $94.40 | 249408 |
| 2024-05-09 | 28.78 | $94.33 | 162 |
| 2024-05-08 | 31.64 | $100.00 | 139 |
| 2024-05-07 | 32.96 | $102.40 | 105 |
| 2024-05-06 | 34.31 | $104.80 | 190 |
| 2024-05-03 | 38.30 | $111.20 | 71 |
| 2024-05-02 | 36.10 | $109.20 | 58 |
| 2024-05-01 | 31.93 | $105.60 | 121 |
| 2024-04-30 | 34.81 | $110.40 | 99 |
| 2024-04-29 | 33.86 | $109.60 | 41 |
| 2024-04-26 | 32.94 | $108.80 | 248 |
| 2024-04-25 | 40.62 | $120.24 | 9 |
| 2024-04-24 | 42.39 | $122.40 | 8 |
| 2024-04-23 | 40.74 | $120.95 | 214 |
| 2024-04-22 | 37.77 | $118.40 | 18 |
| 2024-04-19 | 35.85 | $116.80 | 231 |
| 2024-04-18 | 31.32 | $113.20 | 29 |
| 2024-04-17 | 31.56 | $113.60 | 193 |
| 2024-04-16 | 32.48 | $115.19 | 101 |
| 2024-04-15 | 32.94 | $116.00 | 29 |
| 2024-04-12 | 35.84 | $120.81 | 171 |
| 2024-04-11 | 38.51 | $124.80 | 86 |
| 2024-04-10 | 43.43 | $131.20 | 36 |
| 2024-04-09 | 44.58 | $132.56 | 75 |
| 2024-04-08 | 46.16 | $134.40 | 173 |
| 2024-04-05 | 51.40 | $140.00 | 90 |
| 2024-04-04 | 48.20 | $136.80 | 46 |
| 2024-04-03 | 49.76 | $138.40 | 98 |
| 2024-04-02 | 52.15 | $140.80 | 163 |
| 2024-04-01 | 49.86 | $138.40 | 48 |
| 2024-03-28 | 45.74 | $134.40 | 186 |
| 2024-03-27 | 47.99 | $136.80 | 84 |
| 2024-03-26 | 51.17 | $140.00 | 98 |
| 2024-03-25 | 50.39 | $139.20 | 640 |
| 2024-03-22 | 48.02 | $136.80 | 200 |
| 2024-03-21 | 43.77 | $132.80 | 71 |
| 2024-03-20 | 41.96 | $131.20 | 81 |
| 2024-03-19 | 41.96 | $131.20 | 95 |
| 2024-03-18 | 43.87 | $133.60 | 135 |
| 2024-03-15 | 48.01 | $138.40 | 40 |
| 2024-03-14 | 44.70 | $135.20 | 83 |
| 2024-03-13 | 42.08 | $132.80 | 71 |
| 2024-03-12 | 44.07 | $135.20 | 96 |
| 2024-03-11 | 46.53 | $138.03 | 93 |
| 2024-03-08 | 43.08 | $134.80 | 110 |
| 2024-03-07 | 44.08 | $136.00 | 46 |
| 2024-03-06 | 45.42 | $137.60 | 39 |
| 2024-03-05 | 46.08 | $138.39 | 143 |
| 2024-03-04 | 39.35 | $132.01 | 89 |
| 2024-03-01 | 45.42 | $139.20 | 131 |
| 2024-02-29 | 43.58 | $137.60 | 188 |
| 2024-02-28 | 44.29 | $138.40 | 158 |
| 2024-02-27 | 44.98 | $139.20 | 35 |
| 2024-02-26 | 45.32 | $139.60 | 78 |
| 2024-02-23 | 41.57 | $136.00 | 41 |
| 2024-02-22 | 41.97 | $136.53 | 54 |
| 2024-02-21 | 41.43 | $136.00 | 106 |
| 2024-02-20 | 37.26 | $132.00 | 74 |
| 2024-02-16 | 38.29 | $133.60 | 133 |
| 2024-02-15 | 35.74 | $131.20 | 130 |
| 2024-02-14 | 40.52 | $138.40 | 50 |
| 2024-02-13 | 40.52 | $138.40 | 126 |
| 2024-02-12 | 41.63 | $140.00 | 46 |
| 2024-02-09 | 40.66 | $139.00 | 134 |
| 2024-02-08 | 40.79 | $139.20 | 74 |
| 2024-02-07 | 42.23 | $141.46 | 41 |
| 2024-02-06 | 42.82 | $142.40 | 58 |
| 2024-02-05 | 43.07 | $142.80 | 48 |
| 2024-02-02 | 43.79 | $144.00 | 13 |
| 2024-02-01 | 43.79 | $144.00 | 63 |
| 2024-01-31 | 44.68 | $145.60 | 54 |
| 2024-01-30 | 42.45 | $142.40 | 36 |
| 2024-01-29 | 41.32 | $140.80 | 91 |
| 2024-01-26 | 42.92 | $144.00 | 265 |
| 2024-01-25 | 48.19 | $153.57 | 121 |
| 2024-01-24 | 47.70 | $152.80 | 123 |
| 2024-01-23 | 49.56 | $156.00 | 13 |
| 2024-01-22 | 48.12 | $153.60 | 106 |
| 2024-01-19 | 46.92 | $151.60 | 48 |
| 2024-01-18 | 50.23 | $157.60 | 70 |
| 2024-01-17 | 46.40 | $151.20 | 113 |
| 2024-01-16 | 48.62 | $155.20 | 60 |
| 2024-01-12 | 50.46 | $158.40 | 106 |
| 2024-01-11 | 49.09 | $156.00 | 36 |
| 2024-01-10 | 49.30 | $156.40 | 98 |
| 2024-01-09 | 51.68 | $160.80 | 194 |
| 2024-01-08 | 53.00 | $163.20 | 88 |
| 2024-01-05 | 55.70 | $168.00 | 184 |
| 2024-01-04 | 59.56 | $174.40 | 68 |
| 2024-01-03 | 59.22 | $173.60 | 150 |
| 2024-01-02 | 59.06 | $173.20 | 469 |
| 2023-12-29 | 60.19 | $175.20 | 389 |
| 2023-12-28 | 59.90 | $174.40 | 823 |
| 2023-12-27 | 56.90 | $166.40 | 1011 |
| 2023-12-26 | 51.38 | $153.60 | 248 |
| 2023-12-22 | 50.24 | $151.20 | 414 |
| 2023-12-21 | 49.50 | $149.60 | 349 |
| 2023-12-20 | 49.85 | $150.40 | 88 |
| 2023-12-19 | 49.85 | $150.40 | 319 |
| 2023-12-18 | 48.17 | $146.40 | 133 |
| 2023-12-15 | 54.02 | $160.00 | 476 |
| 2023-12-14 | 54.02 | $160.00 | 266 |
| 2023-12-13 | 46.02 | $141.60 | 104 |
| 2023-12-12 | 48.09 | $146.40 | 179 |
| 2023-12-11 | 52.39 | $155.60 | 182 |
| 2023-12-08 | 55.46 | $161.60 | 351 |
| 2023-12-07 | 58.50 | $167.20 | 149 |
| 2023-12-06 | 59.84 | $169.60 | 344 |
| 2023-12-05 | 59.25 | $168.00 | 268 |
| 2023-12-04 | 58.08 | $164.80 | 725 |
| 2023-12-01 | 59.70 | $168.00 | 1836 |
| 2023-11-30 | 53.52 | $152.00 | 544 |
| 2023-11-29 | 45.60 | $136.00 | 86 |
| 2023-11-28 | 46.35 | $137.60 | 106 |
| 2023-11-27 | 42.77 | $131.20 | 136 |
| 2023-11-24 | 44.36 | $134.82 | 81 |
| 2023-11-22 | 44.53 | $135.20 | 63 |
| 2023-11-21 | 43.90 | $134.00 | 46 |
| 2023-11-20 | 44.54 | $135.60 | 35 |
| 2023-11-17 | 41.93 | $130.40 | 165 |
| 2023-11-16 | 44.86 | $138.00 | 63 |
| 2023-11-15 | 46.64 | $142.40 | 118 |
| 2023-11-14 | 41.62 | $132.40 | 126 |
| 2023-11-13 | 41.41 | $132.00 | 149 |
| 2023-11-10 | 43.49 | $137.60 | 58 |
| 2023-11-09 | 47.71 | $148.00 | 36 |
| 2023-11-08 | 50.58 | $154.40 | 155 |
| 2023-11-07 | 50.94 | $155.20 | 113 |
| 2023-11-06 | 49.91 | $152.79 | 523 |
| 2023-11-03 | 48.55 | $149.60 | 630 |
| 2023-11-02 | 41.12 | $134.00 | 909 |
| 2023-11-01 | 30.05 | $116.00 | 86 |
| 2023-10-31 | 30.05 | $116.00 | 68 |
| 2023-10-30 | 29.51 | $115.20 | 108 |
| 2023-10-27 | 30.17 | $117.60 | 56 |
| 2023-10-26 | 31.04 | $120.80 | 79 |
| 2023-10-25 | 30.08 | $119.20 | 160 |
| 2023-10-24 | 29.62 | $118.40 | 165 |
| 2023-10-23 | 27.79 | $115.20 | 383 |
| 2023-10-20 | 29.42 | $122.40 | 315 |
| 2023-10-19 | 27.63 | $119.20 | 426 |
| 2023-10-18 | 24.44 | $113.60 | 243 |
| 2023-10-17 | 24.74 | $115.20 | 483 |
| 2023-10-16 | 25.47 | $119.20 | 310 |
| 2023-10-13 | 23.75 | $116.00 | 370 |
| 2023-10-12 | 24.98 | $123.20 | 71 |
| 2023-10-11 | 25.26 | $124.80 | 533 |
| 2023-10-10 | 27.57 | $137.60 | 734 |
| 2023-10-09 | 28.66 | $143.20 | 134 |
| 2023-10-06 | 29.13 | $145.60 | 246 |
| 2023-10-05 | 26.46 | $140.00 | 703 |
| 2023-10-04 | 29.66 | $156.88 | 657 |
| 2023-10-03 | 34.10 | $176.00 | 45 |
| 2023-10-02 | 36.03 | $183.20 | 119 |
| 2023-09-29 | 34.78 | $180.64 | 54 |
| 2023-09-28 | 28.68 | $168.80 | 85 |
| 2023-09-27 | 30.32 | $176.00 | 100 |
| 2023-09-26 | 30.38 | $176.24 | 95 |
| 2023-09-25 | 29.85 | $175.20 | 108 |
| 2023-09-22 | 30.85 | $179.92 | 185 |
| 2023-09-21 | 32.63 | $188.00 | 92 |
| 2023-09-20 | 35.52 | $200.00 | 34 |
| 2023-09-19 | 36.02 | $202.00 | 111 |
| 2023-09-18 | 36.12 | $202.40 | 308 |
| 2023-09-15 | 39.58 | $216.00 | 159 |
| 2023-09-14 | 36.52 | $208.80 | 177 |
| 2023-09-13 | 33.69 | $202.40 | 167 |
| 2023-09-12 | 37.68 | $218.40 | 60 |
| 2023-09-11 | 37.68 | $218.40 | 65 |
| 2023-09-08 | 38.95 | $223.28 | 47 |
| 2023-09-07 | 35.89 | $216.00 | 96 |
| 2023-09-06 | 36.85 | $220.00 | 211 |
| 2023-09-05 | 38.84 | $228.00 | 56 |
| 2023-09-01 | 37.23 | $224.00 | 167 |
| 2023-08-31 | 35.63 | $220.00 | 108 |
| 2023-08-30 | 35.98 | $221.60 | 98 |
| 2023-08-29 | 38.11 | $231.20 | 161 |
| 2023-08-28 | 38.29 | $232.00 | 363 |
| 2023-08-25 | 40.09 | $240.00 | 103 |
| 2023-08-24 | 42.25 | $249.16 | 102 |
| 2023-08-23 | 43.70 | $255.12 | 128 |
| 2023-08-22 | 42.72 | $252.00 | 323 |
| 2023-08-21 | 35.56 | $231.04 | 131 |
| 2023-08-18 | 34.13 | $227.20 | 131 |
| 2023-08-17 | 35.04 | $231.92 | 554 |
| 2023-08-16 | 37.95 | $246.24 | 172 |
| 2023-08-15 | 40.69 | $258.40 | 80 |
| 2023-08-14 | 43.21 | $268.80 | 64 |
| 2023-08-11 | 44.80 | $275.04 | 97 |
| 2023-08-10 | 45.37 | $277.28 | 90 |
| 2023-08-09 | 43.37 | $270.72 | 127 |
| 2023-08-08 | 41.28 | $264.00 | 61 |
| 2023-08-07 | 41.30 | $264.08 | 117 |
| 2023-08-04 | 43.69 | $275.12 | 154 |
| 2023-08-03 | 43.42 | $274.16 | 228 |
| 2023-08-02 | 43.36 | $273.92 | 177 |
| 2023-08-01 | 47.13 | $291.64 | 90 |
| 2023-07-31 | 47.48 | $293.20 | 83 |
| 2023-07-28 | 47.20 | $292.00 | 100 |
| 2023-07-27 | 45.83 | $286.08 | 130 |
| 2023-07-26 | 46.91 | $291.60 | 102 |
| 2023-07-25 | 43.23 | $275.60 | 339 |
| 2023-07-24 | 47.29 | $296.48 | 212 |
| 2023-07-21 | 46.45 | $292.80 | 248 |
| 2023-07-20 | 49.12 | $306.00 | 125 |
| 2023-07-19 | 51.42 | $316.80 | 235 |
| 2023-07-18 | 55.48 | $334.56 | 167 |
| 2023-07-17 | 57.27 | $341.96 | 667 |
| 2023-07-14 | 58.92 | $348.72 | 110 |
| 2023-07-13 | 58.72 | $347.52 | 277 |
| 2023-07-12 | 61.76 | $360.24 | 486 |
| 2023-07-11 | 60.94 | $354.80 | 431 |
| 2023-07-10 | 58.54 | $339.36 | 254 |
| 2023-07-07 | 60.52 | $348.00 | 951 |
| 2023-07-06 | 59.31 | $340.00 | 10125 |
| 2023-07-05 | 45.95 | $272.00 | 399 |
| 2023-07-03 | 47.67 | $279.84 | 219 |
| 2023-06-30 | 49.47 | $287.92 | 159 |
| 2023-06-29 | 57.51 | $319.28 | 533 |
| 2023-06-28 | 62.77 | $336.32 | 431 |
| 2023-06-27 | 57.45 | $311.84 | 256 |
| 2023-06-26 | 55.07 | $302.24 | 157 |
| 2023-06-23 | 55.61 | $304.00 | 257 |
| 2023-06-22 | 55.31 | $302.72 | 106 |
| 2023-06-21 | 55.21 | $302.32 | 227 |
| 2023-06-20 | 53.70 | $295.60 | 171 |
| 2023-06-16 | 53.81 | $296.00 | 169 |
| 2023-06-15 | 52.53 | $290.08 | 467 |
| 2023-06-14 | 48.00 | $270.40 | 172 |
| 2023-06-13 | 48.45 | $272.40 | 173 |
| 2023-06-12 | 47.43 | $268.00 | 271 |
| 2023-06-09 | 50.01 | $280.08 | 122 |
| 2023-06-08 | 48.96 | $275.28 | 153 |
| 2023-06-07 | 50.86 | $284.24 | 555 |
| 2023-06-06 | 46.97 | $266.40 | 204 |
| 2023-06-05 | 47.37 | $268.40 | 318 |
| 2023-06-02 | 43.67 | $252.08 | 138 |
| 2023-06-01 | 42.61 | $247.60 | 82 |
| 2023-05-31 | 41.54 | $242.96 | 177 |
| 2023-05-30 | 43.09 | $252.32 | 354 |
| 2023-05-26 | 42.21 | $248.32 | 167 |
| 2023-05-25 | 39.60 | $236.48 | 460 |
| 2023-05-24 | 42.07 | $252.64 | 216 |
| 2023-05-23 | 43.01 | $258.64 | 310 |
| 2023-05-22 | 42.93 | $258.24 | 185 |
| 2023-05-19 | 41.29 | $250.00 | 200 |
| 2023-05-18 | 41.12 | $249.12 | 168 |
| 2023-05-17 | 40.96 | $248.24 | 156 |
| 2023-05-16 | 41.54 | $252.88 | 322 |
| 2023-05-15 | 42.74 | $262.64 | 93 |
| 2023-05-12 | 41.68 | $256.16 | 177 |
| 2023-05-11 | 40.77 | $250.56 | 316 |
| 2023-05-10 | 43.48 | $274.24 | 198 |
| 2023-05-09 | 45.14 | $288.00 | 342 |
| 2023-05-08 | 44.53 | $283.84 | 428 |
| 2023-05-05 | 41.79 | $265.20 | 396 |
| 2023-05-04 | 40.28 | $255.20 | 252 |
| 2023-05-03 | 42.26 | $274.24 | 217 |
| 2023-05-02 | 40.25 | $260.48 | 619 |
| 2023-05-01 | 43.40 | $290.64 | 528 |
| 2023-04-28 | 45.04 | $305.44 | 599 |
| 2023-04-27 | 46.39 | $317.44 | 427 |
| 2023-04-26 | 46.18 | $315.76 | 1138 |
| 2023-04-25 | 51.33 | $360.00 | 1961 |
| 2023-04-24 | 60.35 | $422.40 | 3731 |
| 2023-04-21 | 73.20 | $488.00 | 8782 |
| 2023-04-20 | 71.81 | $472.00 | 42600 |
| 2023-04-19 | 51.48 | $336.00 | 174 |
| 2023-04-18 | 46.33 | $316.96 | 102 |
| 2023-04-17 | 43.73 | $308.24 | 157 |
| 2023-04-14 | 46.61 | $319.92 | 106 |
| 2023-04-13 | 41.54 | $303.68 | 62 |
| 2023-04-12 | 42.17 | $306.40 | 49 |
| 2023-04-11 | 41.42 | $304.00 | 48 |
| 2023-04-10 | 40.86 | $302.16 | 60 |
| 2023-04-06 | 41.24 | $304.00 | 65 |
| 2023-04-05 | 42.53 | $310.40 | 46 |
| 2023-04-04 | 42.09 | $308.80 | 90 |
| 2023-04-03 | 41.89 | $308.00 | 39 |
| 2023-03-31 | 41.39 | $306.00 | 31 |
| 2023-03-30 | 40.64 | $302.88 | 83 |
| 2023-03-29 | 40.29 | $301.36 | 41 |
| 2023-03-28 | 40.69 | $304.00 | 39 |
| 2023-03-27 | 41.89 | $312.00 | 71 |
| 2023-03-24 | 40.21 | $304.00 | 37 |
| 2023-03-23 | 38.72 | $296.88 | 71 |
| 2023-03-22 | 40.77 | $312.00 | 80 |
| 2023-03-21 | 40.00 | $308.16 | 155 |
| 2023-03-20 | 37.01 | $293.36 | 123 |
| 2023-03-17 | 39.36 | $312.00 | 268 |
| 2023-03-16 | 41.05 | $324.72 | 99 |
| 2023-03-15 | 37.88 | $308.80 | 74 |
| 2023-03-14 | 38.78 | $316.00 | 106 |
| 2023-03-13 | 37.99 | $311.92 | 201 |
| 2023-03-10 | 39.42 | $324.00 | 144 |
| 2023-03-09 | 42.98 | $352.00 | 287 |
| 2023-03-08 | 46.33 | $375.60 | 115 |
| 2023-03-07 | 48.75 | $391.44 | 145 |
| 2023-03-06 | 47.29 | $382.64 | 71 |
| 2023-03-03 | 48.16 | $388.48 | 30 |
| 2023-03-02 | 46.47 | $377.84 | 94 |
| 2023-03-01 | 46.78 | $380.16 | 89 |
| 2023-02-28 | 48.01 | $389.36 | 109 |
| 2023-02-27 | 49.44 | $400.00 | 116 |
| 2023-02-24 | 49.69 | $401.92 | 127 |
| 2023-02-23 | 49.45 | $400.00 | 93 |
| 2023-02-22 | 51.27 | $414.72 | 149 |
| 2023-02-21 | 51.61 | $417.44 | 175 |
| 2023-02-17 | 53.25 | $430.96 | 253 |
| 2023-02-16 | 54.84 | $444.00 | 219 |
| 2023-02-15 | 52.87 | $424.80 | 306 |
| 2023-02-14 | 51.75 | $414.08 | 149 |
| 2023-02-13 | 53.48 | $429.48 | 167 |
| 2023-02-10 | 52.93 | $423.84 | 290 |
| 2023-02-09 | 54.69 | $440.00 | 234 |
| 2023-02-08 | 59.31 | $479.92 | 103 |
| 2023-02-07 | 58.64 | $471.84 | 274 |
| 2023-02-06 | 61.59 | $496.48 | 311 |
| 2023-02-03 | 60.87 | $487.04 | 793 |
| 2023-02-02 | 65.94 | $528.00 | 718 |
| 2023-02-01 | 70.26 | $559.92 | 3144 |
| 2023-01-31 | 63.41 | $464.00 | 2773 |
| 2023-01-30 | 69.42 | $501.92 | 58887 |
| 2023-01-27 | 56.37 | $376.00 | 124 |
| 2023-01-26 | 54.13 | $360.88 | 55 |
| 2023-01-25 | 54.90 | $365.20 | 151 |
| 2023-01-24 | 55.38 | $368.00 | 68 |
| 2023-01-23 | 54.96 | $364.84 | 192 |
| 2023-01-20 | 56.99 | $377.36 | 70 |
| 2023-01-19 | 58.23 | $384.96 | 150 |
| 2023-01-18 | 59.63 | $393.60 | 202 |
| 2023-01-17 | 63.39 | $416.00 | 232 |
| 2023-01-13 | 58.13 | $369.02 | 210 |
| 2023-01-12 | 56.87 | $358.96 | 72 |
| 2023-01-11 | 54.95 | $344.00 | 213 |
| 2023-01-10 | 55.60 | $348.16 | 131 |
| 2023-01-09 | 56.59 | $354.56 | 585 |
| 2023-01-06 | 61.31 | $383.92 | 2599 |
| 2023-01-05 | 45.40 | $276.00 | 620 |
| 2023-01-04 | 42.93 | $264.00 | 289 |
| 2023-01-03 | 34.64 | $228.72 | 388 |
| 2022-12-30 | 32.42 | $220.32 | 254 |
| 2022-12-29 | 28.60 | $206.40 | 295 |
| 2022-12-28 | 26.33 | $198.40 | 341 |
| 2022-12-27 | 26.69 | $201.92 | 241 |
| 2022-12-23 | 26.39 | $200.80 | 182 |
| 2022-12-22 | 26.55 | $202.56 | 387 |
| 2022-12-21 | 29.51 | $232.80 | 90 |
| 2022-12-20 | 29.21 | $231.60 | 460 |
| 2022-12-19 | 24.14 | $211.60 | 618 |
| 2022-12-16 | 24.18 | $212.00 | 445 |
| 2022-12-15 | 26.66 | $240.80 | 518 |
| 2022-12-14 | 28.90 | $263.68 | 432 |
| 2022-12-13 | 34.21 | $308.16 | 88 |
| 2022-12-12 | 30.96 | $296.16 | 224 |
| 2022-12-09 | 30.92 | $296.00 | 192 |
| 2022-12-08 | 32.38 | $308.16 | 72 |
| 2022-12-07 | 31.59 | $305.04 | 134 |
| 2022-12-06 | 33.32 | $319.60 | 105 |
| 2022-12-05 | 33.96 | $324.88 | 87 |
| 2022-12-02 | 35.77 | $339.60 | 82 |
| 2022-12-01 | 36.43 | $344.80 | 84 |
| 2022-11-30 | 35.04 | $338.40 | 154 |
| 2022-11-29 | 35.69 | $344.00 | 167 |
| 2022-11-28 | 35.49 | $343.04 | 213 |
| 2022-11-25 | 35.50 | $343.12 | 63 |
| 2022-11-23 | 36.08 | $348.72 | 184 |
| 2022-11-22 | 31.10 | $322.40 | 97 |
| 2022-11-21 | 31.25 | $324.08 | 200 |
| 2022-11-18 | 32.28 | $336.00 | 284 |
| 2022-11-17 | 33.47 | $349.52 | 929 |
| 2022-11-16 | 34.41 | $360.08 | 2620 |
| 2022-11-15 | 34.76 | $364.00 | 612 |
| 2022-11-14 | 37.80 | $397.12 | 144 |
| 2022-11-11 | 37.62 | $396.00 | 142 |
| 2022-11-10 | 35.50 | $382.24 | 302 |
| 2022-11-09 | 34.04 | $372.80 | 202 |
| 2022-11-08 | 36.89 | $406.72 | 112 |
| 2022-11-07 | 36.98 | $407.76 | 57 |
| 2022-11-04 | 37.00 | $408.00 | 117 |
| 2022-11-03 | 37.00 | $408.00 | 218 |
| 2022-11-02 | 34.15 | $386.56 | 222 |
| 2022-11-01 | 35.80 | $409.52 | 215 |
| 2022-10-31 | 33.25 | $390.40 | 153 |
| 2022-10-28 | 32.74 | $386.56 | 158 |
| 2022-10-27 | 33.18 | $393.60 | 126 |
| 2022-10-26 | 32.20 | $385.60 | 294 |
| 2022-10-25 | 34.02 | $416.24 | 164 |
| 2022-10-24 | 32.08 | $400.00 | 487 |
| 2022-10-21 | 36.13 | $465.12 | 117 |
| 2022-10-20 | 37.40 | $483.52 | 148 |
| 2022-10-19 | 35.68 | $468.72 | 84 |
| 2022-10-18 | 35.94 | $472.88 | 83 |
| 2022-10-17 | 35.98 | $473.60 | 202 |
| 2022-10-14 | 34.65 | $460.96 | 94 |
| 2022-10-13 | 36.68 | $496.40 | 207 |
| 2022-10-12 | 35.44 | $484.08 | 71 |
| 2022-10-11 | 34.82 | $477.92 | 135 |
| 2022-10-10 | 34.32 | $472.64 | 81 |
| 2022-10-07 | 35.97 | $505.60 | 72 |
| 2022-10-06 | 37.39 | $532.80 | 99 |
| 2022-10-05 | 37.66 | $538.00 | 67 |
| 2022-10-04 | 37.49 | $536.00 | 206 |
| 2022-10-03 | 35.54 | $511.84 | 157 |
| 2022-09-30 | 31.68 | $465.60 | 167 |
| 2022-09-29 | 32.24 | $479.92 | 262 |
| 2022-09-28 | 33.43 | $509.60 | 148 |
| 2022-09-27 | 33.30 | $508.00 | 187 |
| 2022-09-26 | 33.69 | $518.40 | 320 |
| 2022-09-23 | 34.65 | $544.08 | 429 |
| 2022-09-22 | 35.67 | $571.20 | 274 |
| 2022-09-21 | 36.69 | $598.40 | 772 |
| 2022-09-20 | 38.32 | $640.72 | 564 |
| 2022-09-19 | 41.32 | $713.60 | 256 |
| 2022-09-16 | 41.59 | $720.00 | 547 |
| 2022-09-15 | 43.54 | $766.08 | 181 |
| 2022-09-14 | 43.62 | $768.00 | 168 |
| 2022-09-13 | 43.91 | $775.12 | 613 |
| 2022-09-12 | 47.29 | $856.00 | 734 |
| 2022-09-09 | 43.40 | $780.00 | 375 |
| 2022-09-08 | 42.39 | $760.96 | 412 |
| 2022-09-07 | 40.81 | $730.88 | 686 |
| 2022-09-06 | 42.48 | $776.08 | 417 |
| 2022-09-02 | 43.37 | $800.00 | 429 |
| 2022-09-01 | 42.74 | $786.80 | 262 |
| 2022-08-31 | 42.24 | $776.00 | 440 |
| 2022-08-30 | 42.79 | $792.88 | 996 |
| 2022-08-29 | 45.17 | $864.00 | 663 |
| 2022-08-26 | 47.12 | $920.00 | 592 |
| 2022-08-25 | 49.14 | $976.00 | 521 |
| 2022-08-24 | 48.85 | $968.00 | 701 |
| 2022-08-23 | 46.77 | $912.00 | 633 |
| 2022-08-22 | 47.29 | $928.00 | 830 |
| 2022-08-19 | 47.54 | $936.00 | 1123 |
| 2022-08-18 | 50.07 | $1016.00 | 1251 |
| 2022-08-17 | 52.45 | $1088.00 | 1979 |
| 2022-08-16 | 50.20 | $1016.00 | 1755 |
| 2022-08-15 | 52.02 | $1072.00 | 2374 |
| 2022-08-12 | 52.54 | $1088.00 | 1630 |
| 2022-08-11 | 52.08 | $1072.00 | 3271 |
| 2022-08-10 | 52.32 | $1080.00 | 5657 |
| 2022-08-09 | 51.48 | $1048.00 | 11648 |
| 2022-08-08 | 54.44 | $1152.00 | 5975 |
| 2022-08-05 | 60.25 | $1336.00 | 9681 |
| 2022-08-04 | 65.75 | $1488.00 | 18771 |
| 2022-08-03 | 62.31 | $1328.00 | 42469 |
| 2022-08-02 | 73.98 | $1592.00 | 59104 |
| 2022-08-01 | 61.23 | $1104.00 | 95271 |
| 2022-07-29 | 45.39 | $800.00 | 11422 |
| 2022-07-28 | 49.43 | $864.00 | 5815 |
| 2022-07-27 | 48.34 | $848.00 | 8909 |
| 2022-07-26 | 50.41 | $880.00 | 12701 |
| 2022-07-25 | 54.26 | $936.00 | 11476 |
| 2022-07-22 | 48.37 | $848.00 | 125 |
| 2022-07-21 | 50.04 | $872.00 | 152 |
| 2022-07-20 | 50.59 | $880.00 | 1451 |
| 2022-07-19 | 47.85 | $840.00 | 463 |
| 2022-07-18 | 48.36 | $848.00 | 125 |
| 2022-07-15 | 47.83 | $840.00 | 258 |
| 2022-07-14 | 46.27 | $816.00 | 54 |
| 2022-07-13 | 46.27 | $816.00 | 231 |
| 2022-07-12 | 45.78 | $808.00 | 176 |
| 2022-07-11 | 45.78 | $808.00 | 1494 |
| 2022-07-08 | 46.54 | $824.00 | 265 |
| 2022-07-07 | 44.79 | $792.00 | 187 |
| 2022-07-06 | 44.79 | $792.00 | 665 |
| 2022-07-05 | 45.46 | $808.00 | 219 |
| 2022-07-01 | 46.80 | $840.00 | 1112 |
| 2022-06-30 | 49.20 | $896.00 | 1770 |
| 2022-06-29 | 57.64 | $1064.00 | 10580 |
| 2022-06-28 | 51.64 | $936.00 | 491 |
| 2022-06-27 | 46.70 | $848.00 | 604 |
| 2022-06-24 | 48.41 | $880.00 | 575 |
| 2022-06-23 | 44.04 | $808.00 | 655 |
| 2022-06-22 | 44.43 | $816.00 | 249 |
| 2022-06-21 | 43.09 | $794.00 | 308 |
| 2022-06-17 | 41.53 | $768.40 | 202 |
| 2022-06-16 | 43.28 | $808.00 | 228 |
| 2022-06-15 | 43.28 | $808.00 | 303 |
| 2022-06-14 | 42.51 | $794.16 | 219 |
| 2022-06-13 | 40.09 | $750.32 | 531 |
| 2022-06-10 | 46.24 | $896.00 | 140 |
| 2022-06-09 | 46.24 | $896.00 | 272 |
| 2022-06-08 | 46.95 | $912.00 | 313 |
| 2022-06-07 | 46.16 | $896.00 | 385 |
| 2022-06-06 | 46.82 | $912.00 | 366 |
| 2022-06-03 | 47.15 | $920.00 | 525 |
| 2022-06-02 | 50.78 | $1008.00 | 1375 |
| 2022-06-01 | 50.78 | $1008.00 | 1680 |
| 2022-05-31 | 53.49 | $1072.00 | 592 |
| 2022-05-27 | 58.09 | $1172.00 | 2529 |
| 2022-05-26 | 52.33 | $1024.00 | 698 |
| 2022-05-25 | 52.33 | $1024.00 | 1005 |
| 2022-05-24 | 59.51 | $1168.00 | 1839 |
| 2022-05-23 | 66.77 | $1288.00 | 4256 |
| 2022-05-20 | 56.74 | $1048.00 | 4059 |
| 2022-05-19 | 46.53 | $888.00 | 46 |
| 2022-05-18 | 44.02 | $856.00 | 51 |
| 2022-05-17 | 46.08 | $888.00 | 32 |
| 2022-05-16 | 42.91 | $848.00 | 65 |
| 2022-05-13 | 40.82 | $822.64 | 92 |
| 2022-05-12 | 30.16 | $711.52 | 179 |
| 2022-05-11 | 31.34 | $736.00 | 246 |
| 2022-05-10 | 33.81 | $784.00 | 88 |
| 2022-05-09 | 33.44 | $780.48 | 327 |
| 2022-05-06 | 37.43 | $852.00 | 54 |
| 2022-05-05 | 37.03 | $848.00 | 70 |
| 2022-05-04 | 42.71 | $936.00 | 58 |
| 2022-05-03 | 38.65 | $896.00 | 46 |
| 2022-05-02 | 35.15 | $864.00 | 160 |
| 2022-04-29 | 34.26 | $856.00 | 43 |
| 2022-04-28 | 35.17 | $872.00 | 137 |
| 2022-04-27 | 36.09 | $888.00 | 90 |
| 2022-04-26 | 36.54 | $895.92 | 178 |
| 2022-04-25 | 38.38 | $928.00 | 87 |
| 2022-04-22 | 38.84 | $936.00 | 44 |
| 2022-04-21 | 39.75 | $952.00 | 117 |
| 2022-04-20 | 42.59 | $999.92 | 30 |
| 2022-04-19 | 44.61 | $1032.00 | 83 |
| 2022-04-18 | 40.23 | $980.00 | 43 |
| 2022-04-14 | 40.94 | $992.00 | 28 |
| 2022-04-13 | 43.88 | $1040.00 | 76 |
| 2022-04-12 | 41.21 | $1008.00 | 48 |
| 2022-04-11 | 36.93 | $960.00 | 119 |
| 2022-04-08 | 39.67 | $1008.00 | 44 |
| 2022-04-07 | 39.67 | $1008.00 | 99 |
| 2022-04-06 | 41.53 | $1040.00 | 72 |
| 2022-04-05 | 44.50 | $1088.00 | 57 |
| 2022-04-04 | 48.93 | $1152.00 | 24 |
| 2022-04-01 | 48.32 | $1144.00 | 67 |
| 2022-03-31 | 50.03 | $1168.00 | 40 |
| 2022-03-30 | 51.76 | $1192.00 | 70 |
| 2022-03-29 | 50.68 | $1176.00 | 70 |
| 2022-03-28 | 49.05 | $1152.00 | 67 |
| 2022-03-25 | 51.19 | $1184.00 | 63 |
| 2022-03-24 | 50.68 | $1176.00 | 83 |
| 2022-03-23 | 54.48 | $1232.00 | 45 |
| 2022-03-22 | 54.01 | $1224.00 | 53 |
| 2022-03-21 | 51.15 | $1176.00 | 46 |
| 2022-03-18 | 54.37 | $1224.00 | 121 |
| 2022-03-17 | 50.41 | $1160.00 | 111 |
| 2022-03-16 | 43.43 | $1064.00 | 68 |
| 2022-03-15 | 36.34 | $984.00 | 67 |
| 2022-03-14 | 34.78 | $968.00 | 93 |
| 2022-03-11 | 37.86 | $1024.00 | 77 |
| 2022-03-10 | 38.79 | $1040.00 | 203 |
| 2022-03-09 | 31.60 | $968.00 | 90 |
| 2022-03-08 | 30.75 | $960.00 | 115 |
| 2022-03-07 | 27.28 | $928.00 | 146 |
| 2022-03-04 | 28.64 | $960.00 | 84 |
| 2022-03-03 | 32.06 | $1032.00 | 77 |
| 2022-03-02 | 33.77 | $1064.00 | 46 |
| 2022-03-01 | 32.92 | $1056.00 | 65 |
| 2022-02-28 | 32.92 | $1056.00 | 35 |
| 2022-02-25 | 34.51 | $1088.00 | 85 |
| 2022-02-24 | 34.91 | $1096.00 | 159 |
| 2022-02-23 | 27.74 | $1024.00 | 51 |
| 2022-02-22 | 30.20 | $1080.00 | 82 |
| 2022-02-18 | 30.94 | $1096.00 | 84 |
| 2022-02-17 | 30.12 | $1088.00 | 81 |
| 2022-02-16 | 31.92 | $1128.00 | 50 |
| 2022-02-15 | 32.29 | $1136.00 | 261 |
| 2022-02-14 | 30.78 | $1120.00 | 225 |
| 2022-02-11 | 31.44 | $1136.00 | 95 |
| 2022-02-10 | 30.73 | $1128.00 | 113 |
| 2022-02-09 | 31.04 | $1136.00 | 156 |
| 2022-02-08 | 31.33 | $1144.00 | 58 |
| 2022-02-07 | 31.62 | $1152.00 | 29 |
| 2022-02-04 | 30.41 | $1136.00 | 31 |
| 2022-02-03 | 30.93 | $1152.00 | 40 |
| 2022-02-02 | 32.52 | $1200.00 | 69 |
| 2022-02-01 | 33.89 | $1240.00 | 73 |
| 2022-01-31 | 29.95 | $1184.00 | 67 |
| 2022-01-28 | 28.80 | $1168.00 | 165 |
| 2022-01-27 | 28.24 | $1160.00 | 278 |
| 2022-01-26 | 31.54 | $1272.00 | 238 |
| 2022-01-25 | 33.68 | $1336.00 | 56 |
| 2022-01-24 | 32.59 | $1320.00 | 284 |
| 2022-01-21 | 30.98 | $1296.00 | 126 |
| 2022-01-20 | 32.20 | $1336.00 | 100 |
| 2022-01-19 | 33.45 | $1376.00 | 59 |
| 2022-01-18 | 33.70 | $1384.00 | 94 |
| 2022-01-14 | 35.45 | $1440.00 | 91 |
| 2022-01-13 | 35.45 | $1440.00 | 74 |
| 2022-01-12 | 35.93 | $1456.00 | 71 |
| 2022-01-11 | 37.12 | $1496.00 | 155 |
| 2022-01-10 | 34.64 | $1448.00 | 137 |
| 2022-01-07 | 34.86 | $1456.00 | 148 |
| 2022-01-06 | 32.02 | $1400.00 | 332 |
| 2022-01-05 | 33.61 | $1464.00 | 138 |
| 2022-01-04 | 35.50 | $1536.00 | 122 |
| 2022-01-03 | 36.36 | $1568.00 | 210 |
| 2021-12-31 | 32.47 | $1488.00 | 520 |
| 2021-12-30 | 33.84 | $1544.00 | 312 |
| 2021-12-29 | 34.64 | $1576.00 | 385 |
| 2021-12-28 | 36.69 | $1656.00 | 213 |
| 2021-12-27 | 37.75 | $1696.00 | 204 |
| 2021-12-23 | 38.17 | $1712.00 | 121 |
| 2021-12-22 | 39.21 | $1752.00 | 388 |
| 2021-12-21 | 33.37 | $1616.00 | 262 |
| 2021-12-20 | 31.15 | $1568.00 | 206 |
| 2021-12-17 | 31.99 | $1608.00 | 185 |
| 2021-12-16 | 32.33 | $1624.00 | 155 |
| 2021-12-15 | 33.31 | $1672.00 | 153 |
| 2021-12-14 | 33.97 | $1704.00 | 189 |
| 2021-12-13 | 34.45 | $1728.00 | 80 |
| 2021-12-10 | 35.09 | $1760.00 | 81 |
| 2021-12-09 | 36.03 | $1808.00 | 147 |
| 2021-12-08 | 37.97 | $1904.00 | 134 |
| 2021-12-07 | 35.50 | $1832.00 | 437 |
| 2021-12-06 | 29.24 | $1664.00 | 397 |
| 2021-12-03 | 29.76 | $1696.00 | 521 |
| 2021-12-02 | 33.14 | $1888.00 | 211 |
| 2021-12-01 | 30.97 | $1832.00 | 269 |
| 2021-11-30 | 33.00 | $1944.00 | 228 |
| 2021-11-29 | 35.20 | $2056.00 | 173 |
| 2021-11-26 | 36.18 | $2104.00 | 159 |
| 2021-11-24 | 37.16 | $2152.00 | 167 |
| 2021-11-23 | 31.56 | $2000.00 | 126 |
| 2021-11-22 | 32.14 | $2032.00 | 338 |
| 2021-11-19 | 33.58 | $2112.00 | 581 |
| 2021-11-18 | 34.93 | $2184.00 | 306 |
| 2021-11-17 | 37.29 | $2304.00 | 404 |
| 2021-11-16 | 38.79 | $2376.00 | 206 |
| 2021-11-15 | 39.80 | $2424.00 | 184 |
| 2021-11-12 | 40.46 | $2456.00 | 635 |
| 2021-11-11 | 37.73 | $2368.00 | 306 |
| 2021-11-10 | 35.96 | $2312.00 | 562 |
| 2021-11-09 | 38.33 | $2440.00 | 829 |
| 2021-11-08 | 39.41 | $2496.00 | 838 |
| 2021-11-05 | 42.16 | $2632.00 | 238 |
| 2021-11-04 | 42.49 | $2648.00 | 702 |
| 2021-11-03 | 44.13 | $2728.00 | 466 |
| 2021-11-02 | 44.79 | $2760.00 | 223 |
| 2021-11-01 | 46.10 | $2824.00 | 159 |
| 2021-10-29 | 47.07 | $2872.00 | 458 |
| 2021-10-28 | 42.85 | $2696.00 | 154 |
| 2021-10-27 | 42.85 | $2696.00 | 118 |
| 2021-10-26 | 43.85 | $2752.00 | 187 |
| 2021-10-25 | 44.13 | $2768.00 | 241 |
| 2021-10-22 | 43.62 | $2744.00 | 438 |
| 2021-10-21 | 45.62 | $2864.00 | 690 |
| 2021-10-20 | 46.84 | $2936.00 | 444 |
| 2021-10-19 | 44.48 | $2816.00 | 277 |
| 2021-10-18 | 42.38 | $2712.00 | 375 |
| 2021-10-15 | 42.86 | $2744.00 | 331 |
| 2021-10-14 | 44.39 | $2848.00 | 208 |
| 2021-10-13 | 45.10 | $2896.00 | 746 |
| 2021-10-12 | 43.53 | $2808.00 | 820 |
| 2021-10-11 | 41.95 | $2720.00 | 379 |
| 2021-10-08 | 44.19 | $2888.00 | 273 |
| 2021-10-07 | 45.62 | $2992.00 | 383 |
| 2021-10-06 | 42.64 | $2816.00 | 342 |
| 2021-10-05 | 41.24 | $2736.00 | 384 |
| 2021-10-04 | 41.53 | $2760.00 | 1128 |
| 2021-10-01 | 44.47 | $3000.00 | 426 |
| 2021-09-30 | 45.60 | $3088.00 | 1631 |
| 2021-09-29 | 45.70 | $3096.00 | 831 |
| 2021-09-28 | 49.40 | $3384.00 | 1183 |
| 2021-09-27 | 48.63 | $3328.00 | 673 |
| 2021-09-24 | 49.03 | $3360.00 | 792 |
| 2021-09-23 | 50.74 | $3496.00 | 5085 |
| 2021-09-22 | 58.58 | $4048.00 | 120505 |
| 2021-09-21 | 43.40 | $3040.00 | 2115 |
| 2021-09-20 | 33.70 | $2616.00 | 213 |
| 2021-09-17 | 35.67 | $2760.00 | 185 |
| 2021-09-16 | 36.23 | $2800.00 | 149 |
| 2021-09-15 | 33.25 | $2680.00 | 252 |
| 2021-09-14 | 34.16 | $2752.00 | 211 |
| 2021-09-13 | 34.36 | $2768.00 | 218 |
| 2021-09-10 | 35.84 | $2888.00 | 164 |
| 2021-09-09 | 35.94 | $2896.00 | 219 |
| 2021-09-08 | 35.09 | $2856.00 | 182 |
| 2021-09-07 | 36.28 | $2960.00 | 155 |
| 2021-09-03 | 36.12 | $2952.00 | 176 |
| 2021-09-02 | 36.47 | $2984.00 | 238 |
| 2021-09-01 | 36.18 | $2968.00 | 180 |
| 2021-08-31 | 36.26 | $2976.00 | 267 |
| 2021-08-30 | 35.06 | $2904.00 | 566 |
| 2021-08-27 | 37.67 | $3184.00 | 1006 |
| 2021-08-26 | 32.77 | $2896.00 | 314 |
| 2021-08-25 | 32.49 | $2880.00 | 452 |
| 2021-08-24 | 30.29 | $2752.00 | 604 |
| 2021-08-23 | 29.60 | $2712.00 | 544 |
| 2021-08-20 | 29.82 | $2744.00 | 497 |
| 2021-08-19 | 29.45 | $2720.00 | 381 |
| 2021-08-18 | 30.70 | $2912.00 | 376 |
| 2021-08-17 | 29.75 | $2848.00 | 789 |
| 2021-08-16 | 29.41 | $2824.00 | 641 |
| 2021-08-13 | 30.90 | $3072.00 | 701 |
| 2021-08-12 | 30.68 | $3056.00 | 1608 |
| 2021-08-11 | 32.97 | $3432.00 | 713 |
| 2021-08-10 | 35.76 | $3848.00 | 904 |
| 2021-08-09 | 38.45 | $4208.00 | 367 |
| 2021-08-06 | 37.96 | $4168.00 | 324 |
| 2021-08-05 | 38.48 | $4240.00 | 357 |
| 2021-08-04 | 39.88 | $4432.00 | 2176 |
| 2021-08-03 | 33.04 | $3864.00 | 401 |
| 2021-08-02 | 34.29 | $4056.00 | 281 |
| 2021-07-30 | 32.57 | $3920.00 | 388 |
| 2021-07-29 | 32.28 | $3896.00 | 513 |
| 2021-07-28 | 34.14 | $4208.00 | 714 |
| 2021-07-27 | 29.91 | $3864.00 | 1263 |
| 2021-07-26 | 30.96 | $4056.00 | 608 |
| 2021-07-23 | 33.04 | $4416.00 | 1615 |
| 2021-07-22 | 34.70 | $4688.00 | 3710 |
| 2021-07-21 | 32.22 | $4480.00 | 3176 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.36
2026-07-17
Close Price
$0.65
Vol: 77808
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -99.36 | $0.65 | 77808 |
| 2026-07-16 | -97.74 | $0.67 | 69248 |
| 2026-07-15 | -96.51 | $0.69 | 95618 |
| 2026-07-14 | -96.92 | $0.69 | 88178 |
| 2026-07-13 | -98.05 | $0.67 | 110700 |
| 2026-07-10 | -95.44 | $0.71 | 65405 |
| 2026-07-09 | -96.50 | $0.70 | 98400 |
| 2026-07-08 | -96.56 | $0.69 | 214300 |
| 2026-07-07 | -94.29 | $0.73 | 100153 |
| 2026-07-06 | -90.45 | $0.79 | 421459 |
| 2026-07-02 | -96.20 | $0.71 | 112640 |
| 2026-07-01 | -93.29 | $0.76 | 454238 |
| 2026-06-30 | -97.20 | $0.82 | 299700 |
| 2026-06-29 | -95.84 | $0.85 | 217501 |
| 2026-06-26 | -98.01 | $0.87 | 276100 |
| 2026-06-25 | -98.67 | $0.89 | 556063 |
| 2026-06-24 | -99.49 | $1.22 | 208648 |
| 2026-06-23 | -97.33 | $1.36 | 140958 |
| 2026-06-22 | -96.26 | $1.38 | 713400 |
| 2026-06-18 | -94.16 | $1.89 | 87600 |
| 2026-06-17 | -92.70 | $1.91 | 65737 |
| 2026-06-16 | -91.24 | $1.93 | 52300 |
| 2026-06-15 | -86.13 | $2.00 | 150805 |
| 2026-06-12 | -84.67 | $2.02 | 384531 |
| 2026-06-11 | -93.43 | $1.90 | 345100 |
| 2026-06-10 | -90.63 | $2.02 | 1.1M |
| 2026-06-09 | -96.88 | $1.94 | 136318 |
| 2026-06-08 | -89.84 | $2.03 | 149200 |
| 2026-06-05 | -100.00 | $1.91 | 195445 |
| 2026-06-04 | -87.50 | $2.13 | 310289 |
| 2026-06-03 | -90.00 | $2.10 | 275032 |
| 2026-06-02 | -80.83 | $2.21 | 525517 |
| 2026-06-01 | -64.17 | $2.41 | 571800 |
| 2026-05-29 | -80.83 | $2.21 | 885000 |
| 2026-05-28 | -20.00 | $2.94 | 1.5M |
| 2026-05-27 | -9.17 | $3.07 | 16.0M |
| 2026-05-26 | -36.49 | $2.45 | 10.5M |
| 2026-05-22 | -56.86 | $2.20 | 281706 |
| 2026-05-21 | -76.47 | $2.10 | 244400 |
| 2026-05-20 | -82.35 | $2.07 | 39412 |
| 2026-05-19 | -86.27 | $2.05 | 78104 |
| 2026-05-18 | -90.00 | $2.04 | 763541 |
| 2026-05-15 | -100.00 | $2.10 | 37303 |
| 2026-05-14 | -97.22 | $2.14 | 13612 |
| 2026-05-13 | -97.22 | $2.14 | 28400 |
| 2026-05-12 | -83.33 | $2.19 | 44300 |
| 2026-05-11 | -83.33 | $2.19 | 155950 |
| 2026-05-08 | -61.54 | $2.25 | 269600 |
| 2026-05-07 | -48.72 | $2.30 | 44200 |
| 2026-05-06 | -28.21 | $2.38 | 20300 |
| 2026-05-05 | -32.50 | $2.36 | 3223 |
| 2026-05-04 | -21.95 | $2.40 | 40200 |
| 2026-05-01 | -46.34 | $2.30 | 8600 |
| 2026-04-30 | -53.06 | $2.23 | 43029 |
| 2026-04-29 | -73.47 | $2.13 | 1900 |
| 2026-04-28 | -69.39 | $2.15 | 4410 |
| 2026-04-27 | -65.31 | $2.17 | 5300 |
| 2026-04-24 | -59.18 | $2.20 | 7400 |
| 2026-04-23 | -48.98 | $2.25 | 6100 |
| 2026-04-22 | -40.82 | $2.29 | 6100 |
| 2026-04-21 | -28.57 | $2.35 | 11700 |
| 2026-04-20 | -20.41 | $2.39 | 34500 |
| 2026-04-17 | -22.73 | $2.34 | 12001 |
| 2026-04-16 | -27.27 | $2.32 | 5100 |
| 2026-04-15 | -27.27 | $2.32 | 8926 |
| 2026-04-14 | -29.55 | $2.31 | 24483 |
| 2026-04-13 | -45.28 | $2.20 | 7300 |
| 2026-04-10 | -39.13 | $2.17 | 14800 |
| 2026-04-09 | -20.37 | $2.22 | 4500 |
| 2026-04-08 | -19.44 | $2.23 | 24300 |
| 2026-04-07 | -32.41 | $2.09 | 6500 |
| 2026-04-06 | -28.70 | $2.13 | 5625 |
| 2026-04-02 | -29.63 | $2.12 | 19147 |
| 2026-04-01 | -26.85 | $2.15 | 7800 |
| 2026-03-31 | -23.15 | $2.19 | 11912 |
| 2026-03-30 | -30.56 | $2.11 | 17664 |
| 2026-03-27 | -26.85 | $2.15 | 27200 |
| 2026-03-26 | -15.74 | $2.27 | 18200 |
| 2026-03-25 | -8.57 | $2.32 | 46834 |
| 2026-03-24 | -20.79 | $2.16 | 48318 |
| 2026-03-23 | -6.93 | $2.30 | 44300 |
| 2026-03-20 | -9.09 | $2.16 | 39301 |
| 2026-03-19 | -3.41 | $2.21 | 12900 |
| 2026-03-18 | 0.00 | $2.24 | 46000 |
| 2026-03-17 | 0.00 | $2.22 | 29838 |
| 2026-03-16 | -9.64 | $2.11 | 98000 |
| 2026-03-13 | -28.92 | $1.95 | 225559 |
| 2026-03-12 | -55.42 | $1.73 | 924935 |
| 2026-03-11 | -100.00 | $1.65 | 21163 |
| 2026-03-10 | -95.08 | $1.69 | 14300 |
| 2026-03-09 | -87.88 | $1.74 | 18700 |
| 2026-03-06 | -96.88 | $1.70 | 13500 |
| 2026-03-05 | -96.67 | $1.74 | 15500 |
| 2026-03-04 | -85.71 | $1.83 | 18427 |
| 2026-03-03 | -93.51 | $1.77 | 21638 |
| 2026-03-02 | -97.22 | $1.87 | 24798 |
| 2026-02-27 | -80.77 | $2.01 | 7444 |
| 2026-02-26 | -84.09 | $2.00 | 23900 |
| 2026-02-25 | -82.29 | $2.03 | 20900 |
| 2026-02-24 | -87.07 | $2.01 | 20153 |
| 2026-02-23 | -92.41 | $1.98 | 12706 |
| 2026-02-20 | -90.51 | $2.01 | 15600 |
| 2026-02-19 | -88.61 | $2.04 | 23008 |
| 2026-02-18 | -85.44 | $2.09 | 35845 |
| 2026-02-17 | -83.54 | $2.12 | 85901 |
| 2026-02-13 | -93.67 | $1.96 | 39855 |
| 2026-02-12 | -96.05 | $1.98 | 41741 |
| 2026-02-11 | -97.83 | $2.09 | 46321 |
| 2026-02-10 | -91.18 | $2.20 | 19767 |
| 2026-02-09 | -88.97 | $2.23 | 27463 |
| 2026-02-06 | -88.97 | $2.23 | 45500 |
| 2026-02-05 | -99.24 | $2.14 | 32363 |
| 2026-02-04 | -98.36 | $2.24 | 47115 |
| 2026-02-03 | -90.98 | $2.33 | 31668 |
| 2026-02-02 | -85.25 | $2.40 | 44000 |
| 2026-01-30 | -77.05 | $2.50 | 16300 |
| 2026-01-29 | -72.95 | $2.55 | 38063 |
| 2026-01-28 | -64.75 | $2.65 | 36622 |
| 2026-01-27 | -52.46 | $2.80 | 25900 |
| 2026-01-26 | -35.25 | $3.01 | 127100 |
| 2026-01-23 | -1.85 | $3.28 | 298113 |
| 2026-01-22 | -14.43 | $3.05 | 63405 |
| 2026-01-21 | -44.33 | $2.76 | 34300 |
| 2026-01-20 | -50.52 | $2.70 | 30223 |
| 2026-01-16 | -27.84 | $2.92 | 138848 |
| 2026-01-15 | -40.24 | $2.71 | 43541 |
| 2026-01-14 | -51.81 | $2.62 | 16803 |
| 2026-01-13 | -69.83 | $2.57 | 131450 |
| 2026-01-12 | -87.10 | $2.38 | 80694 |
| 2026-01-09 | -96.38 | $2.38 | 97469 |
| 2026-01-08 | -97.04 | $2.46 | 87400 |
| 2026-01-07 | -81.29 | $2.73 | 46500 |
| 2026-01-06 | -75.76 | $2.84 | 87758 |
| 2026-01-05 | -81.21 | $2.75 | 26922 |
| 2026-01-02 | -76.97 | $2.82 | 26823 |
| 2025-12-31 | -80.00 | $2.77 | 57826 |
| 2025-12-30 | -90.04 | $2.69 | 56956 |
| 2025-12-29 | -99.20 | $2.48 | 19500 |
| 2025-12-26 | -95.98 | $2.56 | 38200 |
| 2025-12-24 | -99.19 | $2.49 | 36800 |
| 2025-12-23 | -100.00 | $2.66 | 48600 |
| 2025-12-22 | -97.64 | $2.88 | 18430 |
| 2025-12-19 | -98.58 | $2.86 | 21000 |
| 2025-12-18 | -100.00 | $2.83 | 23300 |
| 2025-12-17 | -100.00 | $2.85 | 20495 |
| 2025-12-16 | -98.53 | $2.94 | 28044 |
| 2025-12-15 | -100.00 | $3.05 | 72570 |
| 2025-12-12 | -90.10 | $3.40 | 28596 |
| 2025-12-11 | -90.10 | $3.40 | 45679 |
| 2025-12-10 | -73.44 | $3.72 | 84747 |
| 2025-12-09 | -85.42 | $3.49 | 235626 |
| 2025-12-08 | -69.59 | $3.94 | 160800 |
| 2025-12-05 | -83.63 | $3.70 | 451647 |
| 2025-12-04 | -64.33 | $4.03 | 183800 |
| 2025-12-03 | -83.63 | $3.70 | 330216 |
| 2025-12-02 | -16.96 | $4.84 | 3.5M |
| 2025-12-01 | -56.59 | $4.21 | 10800 |
| 2025-11-28 | -47.96 | $4.44 | 8944 |
| 2025-11-26 | -60.79 | $4.31 | 20845 |
| 2025-11-25 | -74.09 | $4.06 | 14500 |
| 2025-11-24 | -72.06 | $4.11 | 44400 |
| 2025-11-21 | -91.50 | $3.63 | 29042 |
| 2025-11-20 | -98.31 | $3.57 | 18485 |
| 2025-11-19 | -89.83 | $3.77 | 46250 |
| 2025-11-18 | -84.92 | $4.20 | 16458 |
| 2025-11-17 | -98.40 | $4.05 | 67621 |
| 2025-11-14 | -50.27 | $4.95 | 30848 |
| 2025-11-13 | -61.50 | $4.74 | 51136 |
| 2025-11-12 | -93.38 | $4.20 | 54218 |
| 2025-11-11 | -89.74 | $4.34 | 26700 |
| 2025-11-10 | -89.59 | $4.35 | 52113 |
| 2025-11-07 | -94.64 | $4.19 | 21600 |
| 2025-11-06 | -99.04 | $4.26 | 28700 |
| 2025-11-05 | -94.50 | $4.51 | 31700 |
| 2025-11-04 | -96.36 | $4.52 | 62000 |
| 2025-11-03 | -91.69 | $4.92 | 44484 |
| 2025-10-31 | -82.22 | $5.26 | 41100 |
| 2025-10-30 | -78.45 | $5.43 | 29337 |
| 2025-10-29 | -69.61 | $5.75 | 103258 |
| 2025-10-28 | -78.45 | $5.43 | 53420 |
| 2025-10-27 | -84.81 | $5.20 | 17631 |
| 2025-10-24 | -79.56 | $5.39 | 56100 |
| 2025-10-23 | -83.70 | $5.24 | 61000 |
| 2025-10-22 | -94.48 | $4.85 | 72510 |
| 2025-10-21 | -97.01 | $5.02 | 80400 |
| 2025-10-20 | -84.40 | $5.51 | 94751 |
| 2025-10-17 | -89.03 | $5.43 | 82970 |
| 2025-10-16 | -99.28 | $5.53 | 141420 |
| 2025-10-15 | -72.32 | $6.99 | 16262 |
| 2025-10-14 | -71.75 | $7.00 | 19720 |
| 2025-10-13 | -91.02 | $6.75 | 29364 |
| 2025-10-10 | -85.90 | $6.93 | 36590 |
| 2025-10-09 | -68.18 | $7.37 | 24066 |
| 2025-10-08 | -35.03 | $7.58 | 222941 |
| 2025-10-07 | -50.25 | $7.28 | 94780 |
| 2025-10-06 | -27.41 | $7.73 | 35674 |
| 2025-10-03 | -14.10 | $7.95 | 29850 |
| 2025-10-02 | -11.16 | $7.99 | 107210 |
| 2025-10-01 | -42.41 | $7.29 | 49343 |
| 2025-09-30 | -84.80 | $7.49 | 25782 |
| 2025-09-29 | -87.41 | $7.70 | 35110 |
| 2025-09-26 | -89.87 | $7.52 | 21272 |
| 2025-09-25 | -88.67 | $7.70 | 23842 |
| 2025-09-24 | -88.13 | $7.78 | 22493 |
| 2025-09-23 | -88.00 | $7.80 | 22920 |
| 2025-09-22 | -88.07 | $7.79 | 29720 |
| 2025-09-19 | -91.47 | $7.28 | 42020 |
| 2025-09-18 | -91.59 | $7.80 | 46680 |
| 2025-09-17 | -92.80 | $7.54 | 28380 |
| 2025-09-16 | -92.76 | $7.55 | 24860 |
| 2025-09-15 | -93.88 | $7.31 | 57050 |
| 2025-09-12 | -91.92 | $7.73 | 85990 |
| 2025-09-11 | -91.12 | $7.90 | 404393 |
| 2025-09-10 | -97.62 | $6.51 | 53501 |
| 2025-09-09 | -97.66 | $6.50 | 107240 |
| 2025-09-08 | -96.54 | $6.74 | 143804 |
| 2025-09-05 | -98.39 | $7.22 | 96140 |
| 2025-09-04 | -97.81 | $7.34 | 629204 |
| 2025-09-03 | -83.99 | $13.50 | 118610 |
| 2025-09-02 | -66.47 | $16.40 | 48121 |
| 2025-08-29 | -52.57 | $18.70 | 53514 |
| 2025-08-28 | -42.30 | $20.40 | 173280 |
| 2025-08-27 | -69.49 | $15.90 | 61514 |
| 2025-08-26 | -71.90 | $15.50 | 150680 |
| 2025-08-25 | -80.97 | $14.00 | 178690 |
| 2025-08-22 | -69.49 | $15.90 | 384490 |
| 2025-08-21 | -33.23 | $21.90 | 14.6M |
| 2025-08-20 | -92.31 | $11.10 | 564514 |
| 2025-08-19 | -87.50 | $11.30 | 4540 |
| 2025-08-18 | -75.00 | $11.70 | 3680 |
| 2025-08-15 | -84.38 | $11.40 | 4854 |
| 2025-08-14 | -75.00 | $11.70 | 26860 |
| 2025-08-13 | -60.00 | $12.30 | 16959 |
| 2025-08-12 | -50.00 | $12.60 | 6758 |
| 2025-08-11 | -54.84 | $12.40 | 7470 |
| 2025-08-08 | -58.06 | $12.30 | 19410 |
| 2025-08-07 | -22.58 | $13.40 | 90490 |
| 2025-08-06 | -73.33 | $11.80 | 1451 |
| 2025-08-05 | -79.17 | $12.00 | 2227 |
| 2025-08-04 | -77.08 | $12.10 | 2700 |
| 2025-08-01 | -87.50 | $11.60 | 6734 |
| 2025-07-31 | -81.25 | $11.90 | 3737 |
| 2025-07-30 | -81.25 | $11.90 | 2694 |
| 2025-07-29 | -79.17 | $12.00 | 8076 |
| 2025-07-28 | -62.50 | $12.80 | 7041 |
| 2025-07-25 | -52.08 | $13.30 | 4130 |
| 2025-07-24 | -70.24 | $13.50 | 5247 |
| 2025-07-23 | -64.29 | $14.00 | 11260 |
| 2025-07-22 | -71.43 | $13.40 | 12310 |
| 2025-07-21 | -70.24 | $13.50 | 12843 |
| 2025-07-18 | -77.38 | $12.90 | 13370 |
| 2025-07-17 | -79.76 | $12.70 | 20660 |
| 2025-07-16 | -84.52 | $12.30 | 17601 |
| 2025-07-15 | -88.10 | $12.00 | 101860 |
| 2025-07-14 | -94.44 | $11.50 | 15593 |
| 2025-07-11 | -91.92 | $11.80 | 14492 |
| 2025-07-10 | -88.43 | $12.25 | 85426 |
| 2025-07-09 | -72.44 | $14.50 | 546662 |
| 2025-07-08 | -94.93 | $11.90 | 9843 |
| 2025-07-07 | -96.06 | $11.70 | 8998 |
| 2025-07-03 | -92.58 | $12.40 | 6890 |
| 2025-07-02 | -92.58 | $12.40 | 14293 |
| 2025-07-01 | -95.76 | $11.80 | 9973 |
| 2025-06-30 | -94.85 | $12.00 | 24770 |
| 2025-06-27 | -97.28 | $12.50 | 102512 |
| 2025-06-26 | -69.32 | $19.40 | 273152 |
| 2025-06-25 | -90.34 | $15.70 | 7444 |
| 2025-06-24 | -87.78 | $16.20 | 18090 |
| 2025-06-23 | -100.00 | $14.00 | 13210 |
| 2025-06-20 | -99.46 | $15.80 | 11090 |
| 2025-06-18 | -95.31 | $17.40 | 13479 |
| 2025-06-17 | -94.24 | $17.70 | 8251 |
| 2025-06-16 | -92.51 | $18.00 | 6860 |
| 2025-06-13 | -99.40 | $17.60 | 6750 |
| 2025-06-12 | -96.63 | $19.70 | 4092 |
| 2025-06-11 | -93.75 | $20.20 | 8334 |
| 2025-06-10 | -95.63 | $19.90 | 12534 |
| 2025-06-09 | -89.90 | $23.00 | 32294 |
| 2025-06-06 | -86.04 | $26.39 | 4461 |
| 2025-06-05 | -96.13 | $27.00 | 5254 |
| 2025-06-04 | -73.34 | $29.23 | 1239 |
| 2025-06-03 | -88.33 | $28.01 | 575 |
| 2025-06-02 | -79.12 | $28.76 | 1320 |
| 2025-05-30 | -64.86 | $29.92 | 656 |
| 2025-05-29 | -64.86 | $29.92 | 1240 |
| 2025-05-28 | -68.92 | $29.59 | 430 |
| 2025-05-27 | -59.46 | $30.36 | 4596 |
| 2025-05-23 | -41.40 | $31.83 | 2000 |
| 2025-05-22 | -40.29 | $31.92 | 1278 |
| 2025-05-21 | -47.05 | $31.37 | 853 |
| 2025-05-20 | -29.48 | $32.80 | 598 |
| 2025-05-19 | -21.99 | $33.19 | 888 |
| 2025-05-16 | -32.50 | $32.22 | 1900 |
| 2025-05-15 | -34.90 | $32.00 | 1163 |
| 2025-05-14 | -30.75 | $32.38 | 3226 |
| 2025-05-13 | -22.46 | $33.14 | 3126 |
| 2025-05-12 | -26.17 | $32.80 | 14235 |
| 2025-05-09 | -64.56 | $29.28 | 730 |
| 2025-05-08 | -62.05 | $29.51 | 1749 |
| 2025-05-07 | -50.48 | $29.98 | 570 |
| 2025-05-06 | -44.10 | $30.64 | 921 |
| 2025-05-05 | -45.65 | $30.48 | 281 |
| 2025-05-02 | -30.77 | $32.00 | 974 |
| 2025-05-01 | -46.83 | $30.33 | 654 |
| 2025-04-30 | -45.38 | $30.48 | 1883 |
| 2025-04-29 | -25.29 | $32.57 | 3431 |
| 2025-04-28 | -18.31 | $31.76 | 1105 |
| 2025-04-25 | -28.75 | $30.50 | 1551 |
| 2025-04-24 | -35.95 | $30.02 | 788 |
| 2025-04-23 | -37.64 | $30.40 | 625 |
| 2025-04-22 | -61.29 | $28.64 | 778 |
| 2025-04-21 | -85.58 | $26.30 | 396 |
| 2025-04-17 | -62.31 | $28.72 | 586 |
| 2025-04-16 | -68.27 | $28.10 | 648 |
| 2025-04-15 | -68.65 | $28.06 | 581 |
| 2025-04-14 | -59.23 | $29.04 | 1440 |
| 2025-04-11 | -73.94 | $27.51 | 421 |
| 2025-04-10 | -76.92 | $27.20 | 887 |
| 2025-04-09 | -66.92 | $28.24 | 1575 |
| 2025-04-08 | -77.48 | $27.34 | 2043 |
| 2025-04-07 | -59.32 | $29.58 | 1591 |
| 2025-04-04 | -72.97 | $28.03 | 1249 |
| 2025-04-03 | -86.80 | $27.94 | 1931 |
| 2025-04-02 | -88.40 | $29.27 | 1453 |
| 2025-04-01 | -86.78 | $29.46 | 996 |
| 2025-03-31 | -94.20 | $28.64 | 825 |
| 2025-03-28 | -90.64 | $29.34 | 2030 |
| 2025-03-27 | -73.97 | $32.09 | 144 |
| 2025-03-26 | -79.12 | $32.16 | 793 |
| 2025-03-25 | -71.49 | $33.68 | 461 |
| 2025-03-24 | -68.27 | $34.32 | 1468 |
| 2025-03-21 | -67.87 | $34.40 | 1624 |
| 2025-03-20 | -70.34 | $34.40 | 926 |
| 2025-03-19 | -80.29 | $32.32 | 1236 |
| 2025-03-18 | -86.81 | $31.27 | 1525 |
| 2025-03-17 | -91.69 | $30.10 | 6329 |
| 2025-03-14 | -99.79 | $29.89 | 3513 |
| 2025-03-13 | -90.00 | $33.80 | 2328 |
| 2025-03-12 | -94.83 | $33.20 | 1744 |
| 2025-03-11 | -83.07 | $36.00 | 1362 |
| 2025-03-10 | -96.49 | $32.99 | 3985 |
| 2025-03-07 | -90.66 | $34.93 | 1145 |
| 2025-03-06 | -84.64 | $36.82 | 1448 |
| 2025-03-05 | -78.00 | $39.04 | 1348 |
| 2025-03-04 | -86.50 | $36.32 | 5657 |
| 2025-03-03 | -100.00 | $35.99 | 3715 |
| 2025-02-28 | -89.75 | $41.42 | 4264 |
| 2025-02-27 | -96.10 | $44.78 | 2481 |
| 2025-02-26 | -87.70 | $46.46 | 1049 |
| 2025-02-25 | -93.00 | $45.40 | 2941 |
| 2025-02-24 | -99.04 | $45.38 | 3230 |
| 2025-02-21 | -98.69 | $46.67 | 4970 |
| 2025-02-20 | -86.95 | $48.74 | 7393 |
| 2025-02-19 | -89.80 | $50.00 | 2191 |
| 2025-02-18 | -82.10 | $51.20 | 3519 |
| 2025-02-14 | -97.04 | $49.25 | 4786 |
| 2025-02-13 | -88.82 | $50.50 | 6158 |
| 2025-02-12 | -69.47 | $53.44 | 7936 |
| 2025-02-11 | -62.24 | $54.54 | 5105 |
| 2025-02-10 | -63.42 | $54.36 | 11734 |
| 2025-02-07 | -39.87 | $57.94 | 12280 |
| 2025-02-06 | -38.84 | $58.83 | 3725 |
| 2025-02-05 | -51.12 | $60.80 | 11708 |
| 2025-02-04 | -73.53 | $56.00 | 4644 |
| 2025-02-03 | -82.90 | $53.45 | 5016 |
| 2025-01-31 | -73.57 | $55.99 | 10157 |
| 2025-01-30 | -72.36 | $58.64 | 15126 |
| 2025-01-29 | -63.49 | $59.29 | 52825 |
| 2025-01-28 | -87.05 | $49.84 | 4158 |
| 2025-01-27 | -85.44 | $50.48 | 6458 |
| 2025-01-24 | -80.29 | $50.68 | 2443 |
| 2025-01-23 | -72.49 | $53.20 | 6360 |
| 2025-01-22 | -75.95 | $49.34 | 6724 |
| 2025-01-21 | -59.32 | $52.38 | 3884 |
| 2025-01-17 | -55.43 | $53.10 | 15314 |
| 2025-01-16 | -47.69 | $57.16 | 19568 |
| 2025-01-15 | -51.43 | $54.99 | 13608 |
| 2025-01-14 | -59.42 | $50.42 | 4749 |
| 2025-01-13 | -58.75 | $50.80 | 8480 |
| 2025-01-10 | -54.29 | $53.35 | 9075 |
| 2025-01-08 | -52.95 | $54.12 | 27935 |
| 2025-01-07 | -27.68 | $68.57 | 26295 |
| 2025-01-06 | -20.88 | $72.46 | 62940 |
| 2025-01-03 | -35.67 | $64.00 | 25601 |
| 2025-01-02 | -35.67 | $64.00 | 42058 |
| 2024-12-31 | -27.28 | $68.80 | 237825 |
| 2024-12-30 | -41.69 | $52.86 | 39224 |
| 2024-12-27 | -51.72 | $48.45 | 38734 |
| 2024-12-26 | -54.99 | $47.01 | 40262 |
| 2024-12-24 | -58.29 | $45.56 | 16369 |
| 2024-12-23 | -61.17 | $44.29 | 70496 |
| 2024-12-20 | -56.38 | $46.40 | 898408 |
| 2024-12-19 | -83.04 | $34.67 | 119053 |
| 2024-12-18 | -41.71 | $52.85 | 582799 |
| 2024-12-17 | -67.87 | $29.26 | 3015 |
| 2024-12-16 | -92.95 | $27.66 | 2076 |
| 2024-12-13 | -98.20 | $28.69 | 2116 |
| 2024-12-12 | -90.40 | $29.26 | 1631 |
| 2024-12-11 | -84.55 | $29.54 | 1593 |
| 2024-12-10 | -76.53 | $30.32 | 1038 |
| 2024-12-09 | -85.43 | $30.21 | 2154 |
| 2024-12-06 | -72.83 | $31.24 | 19551 |
| 2024-12-05 | -92.81 | $30.09 | 2611 |
| 2024-12-04 | -86.27 | $30.59 | 1910 |
| 2024-12-03 | -75.56 | $31.41 | 6200 |
| 2024-12-02 | -64.05 | $32.29 | 1231 |
| 2024-11-29 | -55.29 | $32.96 | 750 |
| 2024-11-27 | -69.54 | $31.87 | 1653 |
| 2024-11-26 | -72.94 | $31.61 | 953 |
| 2024-11-25 | -64.44 | $32.26 | 1645 |
| 2024-11-22 | -63.40 | $32.34 | 3423 |
| 2024-11-21 | -83.14 | $30.83 | 1218 |
| 2024-11-20 | -73.26 | $31.19 | 1821 |
| 2024-11-19 | -74.60 | $31.08 | 8791 |
| 2024-11-18 | -75.09 | $31.04 | 1953 |
| 2024-11-15 | -64.10 | $31.94 | 6940 |
| 2024-11-14 | -63.29 | $31.88 | 7131 |
| 2024-11-13 | -56.02 | $32.49 | 4252 |
| 2024-11-12 | -67.94 | $31.49 | 8366 |
| 2024-11-11 | -36.00 | $34.17 | 32379 |
| 2024-11-08 | -43.42 | $32.24 | 1041 |
| 2024-11-07 | -42.93 | $32.27 | 6566 |
| 2024-11-06 | -52.01 | $31.42 | 2319 |
| 2024-11-05 | -60.44 | $30.96 | 1324 |
| 2024-11-04 | -49.51 | $31.92 | 1448 |
| 2024-11-01 | -69.22 | $30.77 | 1249 |
| 2024-10-31 | -70.13 | $31.04 | 1520 |
| 2024-10-30 | -63.71 | $31.99 | 11764 |
| 2024-10-29 | -73.38 | $31.14 | 1311 |
| 2024-10-28 | -81.91 | $30.39 | 1151 |
| 2024-10-25 | -88.89 | $30.00 | 1479 |
| 2024-10-24 | -92.59 | $29.60 | 3725 |
| 2024-10-23 | -73.80 | $31.63 | 2000 |
| 2024-10-22 | -67.41 | $32.32 | 2220 |
| 2024-10-21 | -64.91 | $32.59 | 5264 |
| 2024-10-18 | -69.62 | $30.41 | 2294 |
| 2024-10-17 | -71.06 | $30.22 | 1319 |
| 2024-10-16 | -67.80 | $30.65 | 2628 |
| 2024-10-15 | -71.21 | $30.20 | 4055 |
| 2024-10-14 | -60.23 | $31.65 | 7734 |
| 2024-10-11 | -62.95 | $31.29 | 1344 |
| 2024-10-10 | -66.52 | $30.82 | 1343 |
| 2024-10-09 | -61.97 | $31.42 | 5935 |
| 2024-10-08 | -59.39 | $31.76 | 4340 |
| 2024-10-07 | -41.21 | $34.16 | 1986 |
| 2024-10-04 | -34.32 | $35.07 | 2631 |
| 2024-10-03 | -32.88 | $35.26 | 7556 |
| 2024-10-02 | -38.71 | $34.49 | 1321 |
| 2024-10-01 | -26.21 | $36.14 | 3526 |
| 2024-09-30 | -17.35 | $37.31 | 8991 |
| 2024-09-27 | -9.28 | $37.93 | 7954 |
| 2024-09-26 | -30.90 | $35.12 | 3948 |
| 2024-09-25 | -55.26 | $33.20 | 4370 |
| 2024-09-24 | -45.92 | $34.62 | 7516 |
| 2024-09-23 | -67.86 | $33.60 | 26821 |
| 2024-09-20 | -90.53 | $28.64 | 66751 |
| 2024-09-19 | -79.03 | $31.20 | 129390 |
| 2024-09-18 | -90.39 | $28.67 | 3464 |
| 2024-09-17 | -82.62 | $30.40 | 5299 |
| 2024-09-16 | -84.19 | $30.88 | 5555 |
| 2024-09-13 | -84.37 | $30.72 | 3149 |
| 2024-09-12 | -77.84 | $31.52 | 6242 |
| 2024-09-11 | -81.67 | $30.16 | 9122 |
| 2024-09-10 | -84.71 | $29.27 | 2899 |
| 2024-09-09 | -79.19 | $29.69 | 8643 |
| 2024-09-06 | -85.27 | $27.82 | 4838 |
| 2024-09-05 | -74.87 | $30.41 | 5334 |
| 2024-09-04 | -84.04 | $27.44 | 3916 |
| 2024-09-03 | -81.86 | $28.13 | 4395 |
| 2024-08-30 | -67.47 | $30.40 | 4695 |
| 2024-08-29 | -60.73 | $32.76 | 16220 |
| 2024-08-28 | -55.31 | $34.66 | 18995 |
| 2024-08-27 | -45.63 | $38.05 | 13220 |
| 2024-08-26 | -37.01 | $41.07 | 24978 |
| 2024-08-23 | -17.21 | $48.01 | 35116 |
| 2024-08-22 | -37.36 | $40.95 | 25994 |
| 2024-08-21 | -25.37 | $45.15 | 63431 |
| 2024-08-20 | -48.12 | $37.18 | 56803 |
| 2024-08-19 | -48.52 | $37.04 | 484915 |
| 2024-08-16 | -16.72 | $32.45 | 55684 |
| 2024-08-15 | -59.13 | $25.60 | 12491 |
| 2024-08-14 | -28.33 | $30.79 | 47613 |
| 2024-08-13 | -56.45 | $26.56 | 7196 |
| 2024-08-12 | -71.70 | $25.00 | 15568 |
| 2024-08-09 | -76.42 | $24.00 | 4455 |
| 2024-08-08 | -72.92 | $24.74 | 4561 |
| 2024-08-07 | -79.06 | $23.44 | 8275 |
| 2024-08-06 | -80.19 | $23.20 | 5131 |
| 2024-08-05 | -91.51 | $20.80 | 7726 |
| 2024-08-02 | -100.00 | $23.04 | 9139 |
| 2024-08-01 | -96.33 | $26.56 | 6391 |
| 2024-07-31 | -95.96 | $27.13 | 4429 |
| 2024-07-30 | -82.53 | $28.96 | 5688 |
| 2024-07-29 | -71.05 | $30.61 | 5141 |
| 2024-07-26 | -83.79 | $29.40 | 18991 |
| 2024-07-25 | -84.03 | $30.11 | 17793 |
| 2024-07-24 | -97.31 | $27.57 | 24784 |
| 2024-07-23 | -95.42 | $31.88 | 6153 |
| 2024-07-22 | -93.79 | $32.94 | 3168 |
| 2024-07-19 | -96.11 | $32.41 | 4613 |
| 2024-07-18 | -92.09 | $33.33 | 5926 |
| 2024-07-17 | -88.67 | $35.19 | 6231 |
| 2024-07-16 | -84.53 | $36.53 | 26774 |
| 2024-07-15 | -92.84 | $33.84 | 10144 |
| 2024-07-12 | -92.31 | $34.01 | 7448 |
| 2024-07-11 | -90.03 | $34.75 | 25343 |
| 2024-07-10 | -97.44 | $32.35 | 11803 |
| 2024-07-09 | -94.91 | $33.17 | 9082 |
| 2024-07-08 | -95.28 | $33.26 | 15781 |
| 2024-07-05 | -87.58 | $36.04 | 16800 |
| 2024-07-03 | -99.19 | $32.02 | 15261 |
| 2024-07-02 | -95.84 | $33.43 | 14300 |
| 2024-07-01 | -88.36 | $36.00 | 11088 |
| 2024-06-28 | -73.58 | $39.90 | 21348 |
| 2024-06-27 | -55.81 | $46.29 | 22595 |
| 2024-06-26 | -54.39 | $46.80 | 24678 |
| 2024-06-25 | -45.55 | $49.98 | 23421 |
| 2024-06-24 | -44.10 | $50.18 | 25269 |
| 2024-06-21 | -50.23 | $47.93 | 23368 |
| 2024-06-20 | -52.22 | $47.20 | 41744 |
| 2024-06-18 | -33.69 | $54.00 | 227024 |
| 2024-06-17 | -41.18 | $51.25 | 47504 |
| 2024-06-14 | -29.76 | $55.44 | 136701 |
| 2024-06-13 | -31.07 | $54.96 | 381803 |
| 2024-06-12 | -66.84 | $41.81 | 38248 |
| 2024-06-11 | -65.92 | $44.03 | 65974 |
| 2024-06-10 | -78.39 | $44.84 | 78756 |
| 2024-06-07 | -84.82 | $46.87 | 197421 |
| 2024-06-06 | -87.34 | $44.01 | 1.2M |
| 2024-06-05 | -95.19 | $35.09 | 204211 |
| 2024-06-04 | -97.21 | $32.80 | 23686 |
| 2024-06-03 | -93.69 | $36.80 | 65075 |
| 2024-05-31 | -95.31 | $34.96 | 45574 |
| 2024-05-30 | -97.91 | $32.00 | 15167 |
| 2024-05-29 | -96.50 | $33.60 | 72640 |
| 2024-05-28 | -96.21 | $33.94 | 6821 |
| 2024-05-24 | -96.50 | $33.60 | 7536 |
| 2024-05-23 | -97.21 | $32.80 | 7974 |
| 2024-05-22 | -96.01 | $34.16 | 8513 |
| 2024-05-21 | -95.80 | $34.40 | 10776 |
| 2024-05-20 | -95.68 | $34.54 | 12318 |
| 2024-05-17 | -97.84 | $32.08 | 13875 |
| 2024-05-16 | -97.91 | $32.00 | 30268 |
| 2024-05-15 | -97.91 | $32.00 | 96671 |
| 2024-05-14 | -94.94 | $68.01 | 11109 |
| 2024-05-13 | -98.65 | $79.51 | 34839 |
| 2024-05-10 | -89.71 | $94.40 | 249408 |
| 2024-05-09 | -96.42 | $94.33 | 162 |
| 2024-05-08 | -100.00 | $100.00 | 139 |
| 2024-05-07 | -100.00 | $102.40 | 105 |
| 2024-05-06 | -98.34 | $104.80 | 190 |
| 2024-05-03 | -78.98 | $111.20 | 71 |
| 2024-05-02 | -86.82 | $109.20 | 58 |
| 2024-05-01 | -96.46 | $105.60 | 121 |
| 2024-04-30 | -88.64 | $110.40 | 99 |
| 2024-04-29 | -90.91 | $109.60 | 41 |
| 2024-04-26 | -93.18 | $108.80 | 248 |
| 2024-04-25 | -63.57 | $120.24 | 9 |
| 2024-04-24 | -59.99 | $122.40 | 8 |
| 2024-04-23 | -64.02 | $120.95 | 214 |
| 2024-04-22 | -74.00 | $118.40 | 18 |
| 2024-04-19 | -78.00 | $116.80 | 231 |
| 2024-04-18 | -87.00 | $113.20 | 29 |
| 2024-04-17 | -86.00 | $113.60 | 193 |
| 2024-04-16 | -97.65 | $115.19 | 101 |
| 2024-04-15 | -100.00 | $116.00 | 29 |
| 2024-04-12 | -87.15 | $120.81 | 171 |
| 2024-04-11 | -96.67 | $124.80 | 86 |
| 2024-04-10 | -87.55 | $131.20 | 36 |
| 2024-04-09 | -80.46 | $132.56 | 75 |
| 2024-04-08 | -70.87 | $134.40 | 173 |
| 2024-04-05 | -41.69 | $140.00 | 90 |
| 2024-04-04 | -58.36 | $136.80 | 46 |
| 2024-04-03 | -50.03 | $138.40 | 98 |
| 2024-04-02 | -37.52 | $140.80 | 163 |
| 2024-04-01 | -50.03 | $138.40 | 48 |
| 2024-03-28 | -70.83 | $134.40 | 186 |
| 2024-03-27 | -58.33 | $136.80 | 84 |
| 2024-03-26 | -41.67 | $140.00 | 98 |
| 2024-03-25 | -45.83 | $139.20 | 640 |
| 2024-03-22 | -56.52 | $136.80 | 200 |
| 2024-03-21 | -78.26 | $132.80 | 71 |
| 2024-03-20 | -86.96 | $131.20 | 81 |
| 2024-03-19 | -86.96 | $131.20 | 95 |
| 2024-03-18 | -73.91 | $133.60 | 135 |
| 2024-03-15 | -47.83 | $138.40 | 40 |
| 2024-03-14 | -62.53 | $135.20 | 83 |
| 2024-03-13 | -75.04 | $132.80 | 71 |
| 2024-03-12 | -62.53 | $135.20 | 96 |
| 2024-03-11 | -49.87 | $138.03 | 93 |
| 2024-03-08 | -66.03 | $134.80 | 110 |
| 2024-03-07 | -60.03 | $136.00 | 46 |
| 2024-03-06 | -52.03 | $137.60 | 39 |
| 2024-03-05 | -48.07 | $138.39 | 143 |
| 2024-03-04 | -79.99 | $132.01 | 89 |
| 2024-03-01 | -44.02 | $139.20 | 131 |
| 2024-02-29 | -57.17 | $137.60 | 188 |
| 2024-02-28 | -53.60 | $138.40 | 158 |
| 2024-02-27 | -50.02 | $139.20 | 35 |
| 2024-02-26 | -48.24 | $139.60 | 78 |
| 2024-02-23 | -68.28 | $136.00 | 41 |
| 2024-02-22 | -71.96 | $136.53 | 54 |
| 2024-02-21 | -80.02 | $136.00 | 106 |
| 2024-02-20 | -90.02 | $132.00 | 74 |
| 2024-02-16 | -86.02 | $133.60 | 133 |
| 2024-02-15 | -92.02 | $131.20 | 130 |
| 2024-02-14 | -92.50 | $138.40 | 50 |
| 2024-02-13 | -92.50 | $138.40 | 126 |
| 2024-02-12 | -87.50 | $140.00 | 46 |
| 2024-02-09 | -90.63 | $139.00 | 134 |
| 2024-02-08 | -90.00 | $139.20 | 74 |
| 2024-02-07 | -82.94 | $141.46 | 41 |
| 2024-02-06 | -80.00 | $142.40 | 58 |
| 2024-02-05 | -80.68 | $142.80 | 48 |
| 2024-02-02 | -77.27 | $144.00 | 13 |
| 2024-02-01 | -81.13 | $144.00 | 63 |
| 2024-01-31 | -77.78 | $145.60 | 54 |
| 2024-01-30 | -86.44 | $142.40 | 36 |
| 2024-01-29 | -89.83 | $140.80 | 91 |
| 2024-01-26 | -100.00 | $144.00 | 265 |
| 2024-01-25 | -79.69 | $153.57 | 121 |
| 2024-01-24 | -80.00 | $152.80 | 123 |
| 2024-01-23 | -72.72 | $156.00 | 13 |
| 2024-01-22 | -78.18 | $153.60 | 106 |
| 2024-01-19 | -82.72 | $151.60 | 48 |
| 2024-01-18 | -66.66 | $157.60 | 70 |
| 2024-01-17 | -80.70 | $151.20 | 113 |
| 2024-01-16 | -71.92 | $155.20 | 60 |
| 2024-01-12 | -63.79 | $158.40 | 106 |
| 2024-01-11 | -62.98 | $156.00 | 36 |
| 2024-01-10 | -62.20 | $156.40 | 98 |
| 2024-01-09 | -53.53 | $160.80 | 194 |
| 2024-01-08 | -48.81 | $163.20 | 88 |
| 2024-01-05 | -39.36 | $168.00 | 184 |
| 2024-01-04 | -26.76 | $174.40 | 68 |
| 2024-01-03 | -28.33 | $173.60 | 150 |
| 2024-01-02 | -29.12 | $173.20 | 469 |
| 2023-12-29 | -25.18 | $175.20 | 389 |
| 2023-12-28 | -23.93 | $174.40 | 823 |
| 2023-12-27 | -24.12 | $166.40 | 1011 |
| 2023-12-26 | -50.07 | $153.60 | 248 |
| 2023-12-22 | -53.22 | $151.20 | 414 |
| 2023-12-21 | -56.44 | $149.60 | 349 |
| 2023-12-20 | -54.83 | $150.40 | 88 |
| 2023-12-19 | -54.83 | $150.40 | 319 |
| 2023-12-18 | -62.90 | $146.40 | 133 |
| 2023-12-15 | -35.47 | $160.00 | 476 |
| 2023-12-14 | -35.47 | $160.00 | 266 |
| 2023-12-13 | -72.58 | $141.60 | 104 |
| 2023-12-12 | -62.90 | $146.40 | 179 |
| 2023-12-11 | -44.34 | $155.60 | 182 |
| 2023-12-08 | -32.24 | $161.60 | 351 |
| 2023-12-07 | -18.33 | $167.20 | 149 |
| 2023-12-06 | -13.33 | $169.60 | 344 |
| 2023-12-05 | -16.67 | $168.00 | 268 |
| 2023-12-04 | -23.33 | $164.80 | 725 |
| 2023-12-01 | -14.75 | $168.00 | 1836 |
| 2023-11-30 | -18.52 | $152.00 | 544 |
| 2023-11-29 | -52.63 | $136.00 | 86 |
| 2023-11-28 | -49.12 | $137.60 | 106 |
| 2023-11-27 | -62.34 | $131.20 | 136 |
| 2023-11-24 | -54.50 | $134.82 | 81 |
| 2023-11-22 | -53.68 | $135.20 | 63 |
| 2023-11-21 | -56.28 | $134.00 | 46 |
| 2023-11-20 | -52.59 | $135.60 | 35 |
| 2023-11-17 | -61.68 | $130.40 | 165 |
| 2023-11-16 | -45.84 | $138.00 | 63 |
| 2023-11-15 | -36.67 | $142.40 | 118 |
| 2023-11-14 | -57.50 | $132.40 | 126 |
| 2023-11-13 | -58.33 | $132.00 | 149 |
| 2023-11-10 | -46.67 | $137.60 | 58 |
| 2023-11-09 | -25.00 | $148.00 | 36 |
| 2023-11-08 | -11.67 | $154.40 | 155 |
| 2023-11-07 | -3.57 | $155.20 | 113 |
| 2023-11-06 | -16.41 | $152.79 | 523 |
| 2023-11-03 | -22.95 | $149.60 | 630 |
| 2023-11-02 | -54.92 | $134.00 | 909 |
| 2023-11-01 | -91.80 | $116.00 | 86 |
| 2023-10-31 | -94.38 | $116.00 | 68 |
| 2023-10-30 | -95.51 | $115.20 | 108 |
| 2023-10-27 | -93.00 | $117.60 | 56 |
| 2023-10-26 | -89.00 | $120.80 | 79 |
| 2023-10-25 | -91.00 | $119.20 | 160 |
| 2023-10-24 | -92.00 | $118.40 | 165 |
| 2023-10-23 | -96.00 | $115.20 | 383 |
| 2023-10-20 | -87.88 | $122.40 | 315 |
| 2023-10-19 | -91.81 | $119.20 | 426 |
| 2023-10-18 | -98.33 | $113.60 | 243 |
| 2023-10-17 | -98.30 | $115.20 | 483 |
| 2023-10-16 | -94.47 | $119.20 | 310 |
| 2023-10-13 | -97.83 | $116.00 | 370 |
| 2023-10-12 | -96.92 | $123.20 | 71 |
| 2023-10-11 | -98.46 | $124.80 | 533 |
| 2023-10-10 | -97.80 | $137.60 | 734 |
| 2023-10-09 | -92.14 | $143.20 | 134 |
| 2023-10-06 | -89.72 | $145.60 | 246 |
| 2023-10-05 | -95.37 | $140.00 | 703 |
| 2023-10-04 | -98.88 | $156.88 | 657 |
| 2023-10-03 | -88.06 | $176.00 | 45 |
| 2023-10-02 | -77.20 | $183.20 | 119 |
| 2023-09-29 | -81.06 | $180.64 | 54 |
| 2023-09-28 | -98.91 | $168.80 | 85 |
| 2023-09-27 | -88.06 | $176.00 | 100 |
| 2023-09-26 | -87.70 | $176.24 | 95 |
| 2023-09-25 | -90.89 | $175.20 | 108 |
| 2023-09-22 | -85.93 | $179.92 | 185 |
| 2023-09-21 | -95.51 | $188.00 | 92 |
| 2023-09-20 | -78.65 | $200.00 | 34 |
| 2023-09-19 | -75.84 | $202.00 | 111 |
| 2023-09-18 | -75.28 | $202.40 | 308 |
| 2023-09-15 | -73.53 | $216.00 | 159 |
| 2023-09-14 | -86.76 | $208.80 | 177 |
| 2023-09-13 | -98.72 | $202.40 | 167 |
| 2023-09-12 | -83.93 | $218.40 | 60 |
| 2023-09-11 | -85.71 | $218.40 | 65 |
| 2023-09-08 | -79.01 | $223.28 | 47 |
| 2023-09-07 | -100.00 | $216.00 | 96 |
| 2023-09-06 | -93.83 | $220.00 | 211 |
| 2023-09-05 | -81.48 | $228.00 | 56 |
| 2023-09-01 | -87.65 | $224.00 | 167 |
| 2023-08-31 | -94.43 | $220.00 | 108 |
| 2023-08-30 | -92.64 | $221.60 | 98 |
| 2023-08-29 | -81.02 | $231.20 | 161 |
| 2023-08-28 | -81.17 | $232.00 | 363 |
| 2023-08-25 | -72.22 | $240.00 | 103 |
| 2023-08-24 | -61.62 | $249.16 | 102 |
| 2023-08-23 | -54.72 | $255.12 | 128 |
| 2023-08-22 | -58.33 | $252.00 | 323 |
| 2023-08-21 | -82.59 | $231.04 | 131 |
| 2023-08-18 | -88.98 | $227.20 | 131 |
| 2023-08-17 | -84.62 | $231.92 | 554 |
| 2023-08-16 | -92.57 | $246.24 | 172 |
| 2023-08-15 | -96.69 | $258.40 | 80 |
| 2023-08-14 | -86.44 | $268.80 | 64 |
| 2023-08-11 | -79.83 | $275.04 | 97 |
| 2023-08-10 | -80.99 | $277.28 | 90 |
| 2023-08-09 | -86.86 | $270.72 | 127 |
| 2023-08-08 | -94.12 | $264.00 | 61 |
| 2023-08-07 | -94.06 | $264.08 | 117 |
| 2023-08-04 | -91.31 | $275.12 | 154 |
| 2023-08-03 | -95.65 | $274.16 | 228 |
| 2023-08-02 | -96.10 | $273.92 | 177 |
| 2023-08-01 | -79.68 | $291.64 | 90 |
| 2023-07-31 | -78.53 | $293.20 | 83 |
| 2023-07-28 | -79.41 | $292.00 | 100 |
| 2023-07-27 | -83.76 | $286.08 | 130 |
| 2023-07-26 | -79.71 | $291.60 | 102 |
| 2023-07-25 | -91.47 | $275.60 | 339 |
| 2023-07-24 | -76.12 | $296.48 | 212 |
| 2023-07-21 | -78.82 | $292.80 | 248 |
| 2023-07-20 | -69.12 | $306.00 | 125 |
| 2023-07-19 | -61.18 | $316.80 | 235 |
| 2023-07-18 | -48.12 | $334.56 | 167 |
| 2023-07-17 | -42.68 | $341.96 | 667 |
| 2023-07-14 | -37.71 | $348.72 | 110 |
| 2023-07-13 | -38.59 | $347.52 | 277 |
| 2023-07-12 | -29.24 | $360.24 | 486 |
| 2023-07-11 | -31.39 | $354.80 | 431 |
| 2023-07-10 | -42.11 | $339.36 | 254 |
| 2023-07-07 | -36.11 | $348.00 | 951 |
| 2023-07-06 | -39.47 | $340.00 | 10125 |
| 2023-07-05 | -76.19 | $272.00 | 399 |
| 2023-07-03 | -66.05 | $279.84 | 219 |
| 2023-06-30 | -58.31 | $287.92 | 159 |
| 2023-06-29 | -27.43 | $319.28 | 533 |
| 2023-06-28 | -11.56 | $336.32 | 431 |
| 2023-06-27 | -25.40 | $311.84 | 256 |
| 2023-06-26 | -10.57 | $302.24 | 157 |
| 2023-06-23 | 0.00 | $304.00 | 257 |
| 2023-06-22 | -1.78 | $302.72 | 106 |
| 2023-06-21 | -2.34 | $302.32 | 227 |
| 2023-06-20 | -11.68 | $295.60 | 171 |
| 2023-06-16 | -11.12 | $296.00 | 169 |
| 2023-06-15 | -17.52 | $290.08 | 467 |
| 2023-06-14 | -42.36 | $270.40 | 172 |
| 2023-06-13 | -39.35 | $272.40 | 173 |
| 2023-06-12 | -45.97 | $268.00 | 271 |
| 2023-06-09 | -27.80 | $280.08 | 122 |
| 2023-06-08 | -35.02 | $275.28 | 153 |
| 2023-06-07 | -21.54 | $284.24 | 555 |
| 2023-06-06 | -49.29 | $266.40 | 204 |
| 2023-06-05 | -46.34 | $268.40 | 318 |
| 2023-06-02 | -70.45 | $252.08 | 138 |
| 2023-06-01 | -77.07 | $247.60 | 82 |
| 2023-05-31 | -83.92 | $242.96 | 177 |
| 2023-05-30 | -70.09 | $252.32 | 354 |
| 2023-05-26 | -78.59 | $248.32 | 167 |
| 2023-05-25 | -95.00 | $236.48 | 460 |
| 2023-05-24 | -90.67 | $252.64 | 216 |
| 2023-05-23 | -86.25 | $258.64 | 310 |
| 2023-05-22 | -90.44 | $258.24 | 185 |
| 2023-05-19 | -97.76 | $250.00 | 200 |
| 2023-05-18 | -99.61 | $249.12 | 168 |
| 2023-05-17 | -99.93 | $248.24 | 156 |
| 2023-05-16 | -98.54 | $252.88 | 322 |
| 2023-05-15 | -95.56 | $262.64 | 93 |
| 2023-05-12 | -97.54 | $256.16 | 177 |
| 2023-05-11 | -99.24 | $250.56 | 316 |
| 2023-05-10 | -92.11 | $274.24 | 198 |
| 2023-05-09 | -87.91 | $288.00 | 342 |
| 2023-05-08 | -89.18 | $283.84 | 428 |
| 2023-05-05 | -94.87 | $265.20 | 396 |
| 2023-05-04 | -97.92 | $255.20 | 252 |
| 2023-05-03 | -92.47 | $274.24 | 217 |
| 2023-05-02 | -96.69 | $260.48 | 619 |
| 2023-05-01 | -96.72 | $290.64 | 528 |
| 2023-04-28 | -93.97 | $305.44 | 599 |
| 2023-04-27 | -91.38 | $317.44 | 427 |
| 2023-04-26 | -91.97 | $315.76 | 1138 |
| 2023-04-25 | -76.34 | $360.00 | 1961 |
| 2023-04-24 | -53.35 | $422.40 | 3731 |
| 2023-04-21 | -30.56 | $488.00 | 8782 |
| 2023-04-20 | -36.11 | $472.00 | 42600 |
| 2023-04-19 | -14.06 | $336.00 | 174 |
| 2023-04-18 | -37.37 | $316.96 | 102 |
| 2023-04-17 | -49.47 | $308.24 | 157 |
| 2023-04-14 | -29.47 | $319.92 | 106 |
| 2023-04-13 | -64.45 | $303.68 | 62 |
| 2023-04-12 | -60.10 | $306.40 | 49 |
| 2023-04-11 | -63.94 | $304.00 | 48 |
| 2023-04-10 | -66.88 | $302.16 | 60 |
| 2023-04-06 | -70.72 | $304.00 | 65 |
| 2023-04-05 | -73.81 | $310.40 | 46 |
| 2023-04-04 | -76.92 | $308.80 | 90 |
| 2023-04-03 | -77.60 | $308.00 | 39 |
| 2023-03-31 | -79.28 | $306.00 | 31 |
| 2023-03-30 | -81.92 | $302.88 | 83 |
| 2023-03-29 | -83.20 | $301.36 | 41 |
| 2023-03-28 | -80.97 | $304.00 | 39 |
| 2023-03-27 | -75.03 | $312.00 | 71 |
| 2023-03-24 | -83.12 | $304.00 | 37 |
| 2023-03-23 | -88.45 | $296.88 | 71 |
| 2023-03-22 | -78.56 | $312.00 | 80 |
| 2023-03-21 | -85.30 | $308.16 | 155 |
| 2023-03-20 | -93.44 | $293.36 | 123 |
| 2023-03-17 | -90.47 | $312.00 | 268 |
| 2023-03-16 | -82.94 | $324.72 | 99 |
| 2023-03-15 | -92.43 | $308.80 | 74 |
| 2023-03-14 | -88.14 | $316.00 | 106 |
| 2023-03-13 | -90.57 | $311.92 | 201 |
| 2023-03-10 | -98.31 | $324.00 | 144 |
| 2023-03-09 | -100.00 | $352.00 | 287 |
| 2023-03-08 | -93.33 | $375.60 | 115 |
| 2023-03-07 | -85.34 | $391.44 | 145 |
| 2023-03-06 | -90.84 | $382.64 | 71 |
| 2023-03-03 | -88.86 | $388.48 | 30 |
| 2023-03-02 | -95.30 | $377.84 | 94 |
| 2023-03-01 | -98.00 | $380.16 | 89 |
| 2023-02-28 | -97.32 | $389.36 | 109 |
| 2023-02-27 | -97.37 | $400.00 | 116 |
| 2023-02-24 | -86.13 | $401.92 | 127 |
| 2023-02-23 | -86.69 | $400.00 | 93 |
| 2023-02-22 | -82.38 | $414.72 | 149 |
| 2023-02-21 | -81.58 | $417.44 | 175 |
| 2023-02-17 | -77.62 | $430.96 | 253 |
| 2023-02-16 | -73.81 | $444.00 | 219 |
| 2023-02-15 | -79.43 | $424.80 | 306 |
| 2023-02-14 | -82.57 | $414.08 | 149 |
| 2023-02-13 | -77.48 | $429.48 | 167 |
| 2023-02-10 | -77.32 | $423.84 | 290 |
| 2023-02-09 | -69.57 | $440.00 | 234 |
| 2023-02-08 | -58.72 | $479.92 | 103 |
| 2023-02-07 | -60.91 | $471.84 | 274 |
| 2023-02-06 | -54.22 | $496.48 | 311 |
| 2023-02-03 | -52.34 | $487.04 | 793 |
| 2023-02-02 | -39.03 | $528.00 | 718 |
| 2023-02-01 | -29.34 | $559.92 | 3144 |
| 2023-01-31 | -49.12 | $464.00 | 2773 |
| 2023-01-30 | -39.13 | $501.92 | 58887 |
| 2023-01-27 | -26.67 | $376.00 | 124 |
| 2023-01-26 | -32.06 | $360.88 | 55 |
| 2023-01-25 | -30.31 | $365.20 | 151 |
| 2023-01-24 | -29.17 | $368.00 | 68 |
| 2023-01-23 | -28.91 | $364.84 | 192 |
| 2023-01-20 | -24.09 | $377.36 | 70 |
| 2023-01-19 | -21.17 | $384.96 | 150 |
| 2023-01-18 | -17.85 | $393.60 | 202 |
| 2023-01-17 | -9.23 | $416.00 | 232 |
| 2023-01-13 | -27.30 | $369.02 | 210 |
| 2023-01-12 | -31.17 | $358.96 | 72 |
| 2023-01-11 | -36.92 | $344.00 | 213 |
| 2023-01-10 | -35.32 | $348.16 | 131 |
| 2023-01-09 | -32.86 | $354.56 | 585 |
| 2023-01-06 | -21.57 | $383.92 | 2599 |
| 2023-01-05 | -37.76 | $276.00 | 620 |
| 2023-01-04 | -45.54 | $264.00 | 289 |
| 2023-01-03 | -70.28 | $228.72 | 388 |
| 2022-12-30 | -77.60 | $220.32 | 254 |
| 2022-12-29 | -85.33 | $206.40 | 295 |
| 2022-12-28 | -89.78 | $198.40 | 341 |
| 2022-12-27 | -87.82 | $201.92 | 241 |
| 2022-12-23 | -88.44 | $200.80 | 182 |
| 2022-12-22 | -87.47 | $202.56 | 387 |
| 2022-12-21 | -85.71 | $232.80 | 90 |
| 2022-12-20 | -86.52 | $231.60 | 460 |
| 2022-12-19 | -100.00 | $211.60 | 618 |
| 2022-12-16 | -100.00 | $212.00 | 445 |
| 2022-12-15 | -100.00 | $240.80 | 518 |
| 2022-12-14 | -100.00 | $263.68 | 432 |
| 2022-12-13 | -83.20 | $308.16 | 88 |
| 2022-12-12 | -93.20 | $296.16 | 224 |
| 2022-12-09 | -93.33 | $296.00 | 192 |
| 2022-12-08 | -96.29 | $308.16 | 72 |
| 2022-12-07 | -99.07 | $305.04 | 134 |
| 2022-12-06 | -92.69 | $319.60 | 105 |
| 2022-12-05 | -87.62 | $324.88 | 87 |
| 2022-12-02 | -73.46 | $339.60 | 82 |
| 2022-12-01 | -68.46 | $344.80 | 84 |
| 2022-11-30 | -74.62 | $338.40 | 154 |
| 2022-11-29 | -69.23 | $344.00 | 167 |
| 2022-11-28 | -70.15 | $343.04 | 213 |
| 2022-11-25 | -70.08 | $343.12 | 63 |
| 2022-11-23 | -64.69 | $348.72 | 184 |
| 2022-11-22 | -90.72 | $322.40 | 97 |
| 2022-11-21 | -94.55 | $324.08 | 200 |
| 2022-11-18 | -94.44 | $336.00 | 284 |
| 2022-11-17 | -86.13 | $349.52 | 929 |
| 2022-11-16 | -81.73 | $360.08 | 2620 |
| 2022-11-15 | -97.21 | $364.00 | 612 |
| 2022-11-14 | -78.53 | $397.12 | 144 |
| 2022-11-11 | -79.41 | $396.00 | 142 |
| 2022-11-10 | -90.11 | $382.24 | 302 |
| 2022-11-09 | -96.88 | $372.80 | 202 |
| 2022-11-08 | -75.92 | $406.72 | 112 |
| 2022-11-07 | -75.24 | $407.76 | 57 |
| 2022-11-04 | -75.08 | $408.00 | 117 |
| 2022-11-03 | -78.23 | $408.00 | 218 |
| 2022-11-02 | -90.98 | $386.56 | 222 |
| 2022-11-01 | -78.35 | $409.52 | 215 |
| 2022-10-31 | -88.87 | $390.40 | 153 |
| 2022-10-28 | -90.98 | $386.56 | 158 |
| 2022-10-27 | -94.29 | $393.60 | 126 |
| 2022-10-26 | -99.05 | $385.60 | 294 |
| 2022-10-25 | -84.85 | $416.24 | 164 |
| 2022-10-24 | -95.00 | $400.00 | 487 |
| 2022-10-21 | -90.58 | $465.12 | 117 |
| 2022-10-20 | -74.66 | $483.52 | 148 |
| 2022-10-19 | -90.70 | $468.72 | 84 |
| 2022-10-18 | -91.25 | $472.88 | 83 |
| 2022-10-17 | -93.92 | $473.60 | 202 |
| 2022-10-14 | -98.31 | $460.96 | 94 |
| 2022-10-13 | -87.24 | $496.40 | 207 |
| 2022-10-12 | -91.86 | $484.08 | 71 |
| 2022-10-11 | -93.65 | $477.92 | 135 |
| 2022-10-10 | -95.40 | $472.64 | 81 |
| 2022-10-07 | -88.09 | $505.60 | 72 |
| 2022-10-06 | -81.55 | $532.80 | 99 |
| 2022-10-05 | -80.30 | $538.00 | 67 |
| 2022-10-04 | -80.78 | $536.00 | 206 |
| 2022-10-03 | -86.59 | $511.84 | 157 |
| 2022-09-30 | -97.71 | $465.60 | 167 |
| 2022-09-29 | -96.10 | $479.92 | 262 |
| 2022-09-28 | -94.38 | $509.60 | 148 |
| 2022-09-27 | -96.90 | $508.00 | 187 |
| 2022-09-26 | -94.63 | $518.40 | 320 |
| 2022-09-23 | -90.38 | $544.08 | 429 |
| 2022-09-22 | -96.66 | $571.20 | 274 |
| 2022-09-21 | -97.10 | $598.40 | 772 |
| 2022-09-20 | -99.82 | $640.72 | 564 |
| 2022-09-19 | -99.44 | $713.60 | 256 |
| 2022-09-16 | -97.22 | $720.00 | 547 |
| 2022-09-15 | -87.20 | $766.08 | 181 |
| 2022-09-14 | -87.76 | $768.00 | 168 |
| 2022-09-13 | -85.94 | $775.12 | 613 |
| 2022-09-12 | -65.31 | $856.00 | 734 |
| 2022-09-09 | -84.69 | $780.00 | 375 |
| 2022-09-08 | -89.55 | $760.96 | 412 |
| 2022-09-07 | -97.66 | $730.88 | 686 |
| 2022-09-06 | -98.06 | $776.08 | 417 |
| 2022-09-02 | -94.13 | $800.00 | 429 |
| 2022-09-01 | -97.61 | $786.80 | 262 |
| 2022-08-31 | -99.07 | $776.00 | 440 |
| 2022-08-30 | -99.93 | $792.88 | 996 |
| 2022-08-29 | -96.50 | $864.00 | 663 |
| 2022-08-26 | -98.50 | $920.00 | 592 |
| 2022-08-25 | -82.17 | $976.00 | 521 |
| 2022-08-24 | -82.84 | $968.00 | 701 |
| 2022-08-23 | -87.48 | $912.00 | 633 |
| 2022-08-22 | -86.15 | $928.00 | 830 |
| 2022-08-19 | -85.49 | $936.00 | 1123 |
| 2022-08-18 | -78.86 | $1016.00 | 1251 |
| 2022-08-17 | -72.90 | $1088.00 | 1979 |
| 2022-08-16 | -78.86 | $1016.00 | 1755 |
| 2022-08-15 | -74.22 | $1072.00 | 2374 |
| 2022-08-12 | -72.90 | $1088.00 | 1630 |
| 2022-08-11 | -74.22 | $1072.00 | 3271 |
| 2022-08-10 | -73.56 | $1080.00 | 5657 |
| 2022-08-09 | -76.21 | $1048.00 | 11648 |
| 2022-08-08 | -67.59 | $1152.00 | 5975 |
| 2022-08-05 | -52.35 | $1336.00 | 9681 |
| 2022-08-04 | -39.76 | $1488.00 | 18771 |
| 2022-08-03 | -53.02 | $1328.00 | 42469 |
| 2022-08-02 | -20.63 | $1592.00 | 59104 |
| 2022-08-01 | -44.21 | $1104.00 | 95271 |
| 2022-07-29 | -83.61 | $800.00 | 11422 |
| 2022-07-28 | -70.13 | $864.00 | 5815 |
| 2022-07-27 | -83.76 | $848.00 | 8909 |
| 2022-07-26 | -78.95 | $880.00 | 12701 |
| 2022-07-25 | -66.67 | $936.00 | 11476 |
| 2022-07-22 | -85.96 | $848.00 | 125 |
| 2022-07-21 | -80.70 | $872.00 | 152 |
| 2022-07-20 | -78.95 | $880.00 | 1451 |
| 2022-07-19 | -81.97 | $840.00 | 463 |
| 2022-07-18 | -80.33 | $848.00 | 125 |
| 2022-07-15 | -81.97 | $840.00 | 258 |
| 2022-07-14 | -86.89 | $816.00 | 54 |
| 2022-07-13 | -85.48 | $816.00 | 231 |
| 2022-07-12 | -81.82 | $808.00 | 176 |
| 2022-07-11 | -81.82 | $808.00 | 1494 |
| 2022-07-08 | -78.79 | $824.00 | 265 |
| 2022-07-07 | -84.85 | $792.00 | 187 |
| 2022-07-06 | -84.85 | $792.00 | 665 |
| 2022-07-05 | -81.82 | $808.00 | 219 |
| 2022-07-01 | -75.76 | $840.00 | 1112 |
| 2022-06-30 | -65.15 | $896.00 | 1770 |
| 2022-06-29 | -33.33 | $1064.00 | 10580 |
| 2022-06-28 | -50.88 | $936.00 | 491 |
| 2022-06-27 | -75.36 | $848.00 | 604 |
| 2022-06-24 | -69.56 | $880.00 | 575 |
| 2022-06-23 | -82.61 | $808.00 | 655 |
| 2022-06-22 | -81.16 | $816.00 | 249 |
| 2022-06-21 | -87.65 | $794.00 | 308 |
| 2022-06-17 | -91.51 | $768.40 | 202 |
| 2022-06-16 | -85.54 | $808.00 | 228 |
| 2022-06-15 | -85.54 | $808.00 | 303 |
| 2022-06-14 | -87.63 | $794.16 | 219 |
| 2022-06-13 | -94.23 | $750.32 | 531 |
| 2022-06-10 | -78.97 | $896.00 | 140 |
| 2022-06-09 | -71.43 | $896.00 | 272 |
| 2022-06-08 | -69.05 | $912.00 | 313 |
| 2022-06-07 | -71.43 | $896.00 | 385 |
| 2022-06-06 | -69.05 | $912.00 | 366 |
| 2022-06-03 | -67.86 | $920.00 | 525 |
| 2022-06-02 | -54.76 | $1008.00 | 1375 |
| 2022-06-01 | -54.76 | $1008.00 | 1680 |
| 2022-05-31 | -45.24 | $1072.00 | 592 |
| 2022-05-27 | -30.36 | $1172.00 | 2529 |
| 2022-05-26 | -52.38 | $1024.00 | 698 |
| 2022-05-25 | -52.38 | $1024.00 | 1005 |
| 2022-05-24 | -30.95 | $1168.00 | 1839 |
| 2022-05-23 | -13.10 | $1288.00 | 4256 |
| 2022-05-20 | -36.76 | $1048.00 | 4059 |
| 2022-05-19 | -28.13 | $888.00 | 46 |
| 2022-05-18 | -50.31 | $856.00 | 51 |
| 2022-05-17 | -43.90 | $888.00 | 32 |
| 2022-05-16 | -58.14 | $848.00 | 65 |
| 2022-05-13 | -65.51 | $822.64 | 92 |
| 2022-05-12 | -97.81 | $711.52 | 179 |
| 2022-05-11 | -91.14 | $736.00 | 246 |
| 2022-05-10 | -77.12 | $784.00 | 88 |
| 2022-05-09 | -92.89 | $780.48 | 327 |
| 2022-05-06 | -90.74 | $852.00 | 54 |
| 2022-05-05 | -97.83 | $848.00 | 70 |
| 2022-05-04 | -65.81 | $936.00 | 58 |
| 2022-05-03 | -85.00 | $896.00 | 46 |
| 2022-05-02 | -95.12 | $864.00 | 160 |
| 2022-04-29 | -100.00 | $856.00 | 43 |
| 2022-04-28 | -95.65 | $872.00 | 137 |
| 2022-04-27 | -95.45 | $888.00 | 90 |
| 2022-04-26 | -95.37 | $895.92 | 178 |
| 2022-04-25 | -97.19 | $928.00 | 87 |
| 2022-04-22 | -97.30 | $936.00 | 44 |
| 2022-04-21 | -92.68 | $952.00 | 117 |
| 2022-04-20 | -78.07 | $999.92 | 30 |
| 2022-04-19 | -68.29 | $1032.00 | 83 |
| 2022-04-18 | -84.15 | $980.00 | 43 |
| 2022-04-14 | -80.49 | $992.00 | 28 |
| 2022-04-13 | -65.85 | $1040.00 | 76 |
| 2022-04-12 | -75.61 | $1008.00 | 48 |
| 2022-04-11 | -90.24 | $960.00 | 119 |
| 2022-04-08 | -77.50 | $1008.00 | 44 |
| 2022-04-07 | -77.50 | $1008.00 | 99 |
| 2022-04-06 | -63.98 | $1040.00 | 72 |
| 2022-04-05 | -49.76 | $1088.00 | 57 |
| 2022-04-04 | -28.89 | $1152.00 | 24 |
| 2022-04-01 | -31.11 | $1144.00 | 67 |
| 2022-03-31 | -24.44 | $1168.00 | 40 |
| 2022-03-30 | -17.78 | $1192.00 | 70 |
| 2022-03-29 | -22.22 | $1176.00 | 70 |
| 2022-03-28 | -28.89 | $1152.00 | 67 |
| 2022-03-25 | -20.00 | $1184.00 | 63 |
| 2022-03-24 | -22.22 | $1176.00 | 83 |
| 2022-03-23 | -2.33 | $1232.00 | 45 |
| 2022-03-22 | -4.65 | $1224.00 | 53 |
| 2022-03-21 | -18.60 | $1176.00 | 46 |
| 2022-03-18 | -4.65 | $1224.00 | 121 |
| 2022-03-17 | -2.94 | $1160.00 | 111 |
| 2022-03-16 | -34.38 | $1064.00 | 68 |
| 2022-03-15 | -65.63 | $984.00 | 67 |
| 2022-03-14 | -75.68 | $968.00 | 93 |
| 2022-03-11 | -56.76 | $1024.00 | 77 |
| 2022-03-10 | -51.35 | $1040.00 | 203 |
| 2022-03-09 | -79.07 | $968.00 | 90 |
| 2022-03-08 | -81.40 | $960.00 | 115 |
| 2022-03-07 | -95.12 | $928.00 | 146 |
| 2022-03-04 | -85.39 | $960.00 | 84 |
| 2022-03-03 | -63.43 | $1032.00 | 77 |
| 2022-03-02 | -53.67 | $1064.00 | 46 |
| 2022-03-01 | -60.01 | $1056.00 | 65 |
| 2022-02-28 | -60.01 | $1056.00 | 35 |
| 2022-02-25 | -51.12 | $1088.00 | 85 |
| 2022-02-24 | -50.01 | $1096.00 | 159 |
| 2022-02-23 | -100.00 | $1024.00 | 51 |
| 2022-02-22 | -92.11 | $1080.00 | 82 |
| 2022-02-18 | -86.84 | $1096.00 | 84 |
| 2022-02-17 | -90.00 | $1088.00 | 81 |
| 2022-02-16 | -79.07 | $1128.00 | 50 |
| 2022-02-15 | -77.27 | $1136.00 | 261 |
| 2022-02-14 | -84.00 | $1120.00 | 225 |
| 2022-02-11 | -80.00 | $1136.00 | 95 |
| 2022-02-10 | -83.02 | $1128.00 | 113 |
| 2022-02-09 | -81.82 | $1136.00 | 156 |
| 2022-02-08 | -80.36 | $1144.00 | 58 |
| 2022-02-07 | -78.57 | $1152.00 | 29 |
| 2022-02-04 | -82.14 | $1136.00 | 31 |
| 2022-02-03 | -79.31 | $1152.00 | 40 |
| 2022-02-02 | -70.97 | $1200.00 | 69 |
| 2022-02-01 | -65.67 | $1240.00 | 73 |
| 2022-01-31 | -76.12 | $1184.00 | 67 |
| 2022-01-28 | -79.10 | $1168.00 | 165 |
| 2022-01-27 | -81.69 | $1160.00 | 278 |
| 2022-01-26 | -77.19 | $1272.00 | 238 |
| 2022-01-25 | -68.57 | $1336.00 | 56 |
| 2022-01-24 | -73.14 | $1320.00 | 284 |
| 2022-01-21 | -90.97 | $1296.00 | 126 |
| 2022-01-20 | -100.00 | $1336.00 | 100 |
| 2022-01-19 | -94.55 | $1376.00 | 59 |
| 2022-01-18 | -92.73 | $1384.00 | 94 |
| 2022-01-14 | -80.00 | $1440.00 | 91 |
| 2022-01-13 | -80.00 | $1440.00 | 74 |
| 2022-01-12 | -76.36 | $1456.00 | 71 |
| 2022-01-11 | -67.27 | $1496.00 | 155 |
| 2022-01-10 | -78.18 | $1448.00 | 137 |
| 2022-01-07 | -79.69 | $1456.00 | 148 |
| 2022-01-06 | -94.52 | $1400.00 | 332 |
| 2022-01-05 | -96.92 | $1464.00 | 138 |
| 2022-01-04 | -84.38 | $1536.00 | 122 |
| 2022-01-03 | -78.13 | $1568.00 | 210 |
| 2021-12-31 | -93.75 | $1488.00 | 520 |
| 2021-12-30 | -96.36 | $1544.00 | 312 |
| 2021-12-29 | -90.32 | $1576.00 | 385 |
| 2021-12-28 | -78.28 | $1656.00 | 213 |
| 2021-12-27 | -74.25 | $1696.00 | 204 |
| 2021-12-23 | -71.80 | $1712.00 | 121 |
| 2021-12-22 | -65.67 | $1752.00 | 388 |
| 2021-12-21 | -86.51 | $1616.00 | 262 |
| 2021-12-20 | -93.87 | $1568.00 | 206 |
| 2021-12-17 | -89.80 | $1608.00 | 185 |
| 2021-12-16 | -93.48 | $1624.00 | 155 |
| 2021-12-15 | -88.35 | $1672.00 | 153 |
| 2021-12-14 | -84.91 | $1704.00 | 189 |
| 2021-12-13 | -83.90 | $1728.00 | 80 |
| 2021-12-10 | -81.60 | $1760.00 | 81 |
| 2021-12-09 | -76.80 | $1808.00 | 147 |
| 2021-12-08 | -67.72 | $1904.00 | 134 |
| 2021-12-07 | -75.76 | $1832.00 | 437 |
| 2021-12-06 | -91.73 | $1664.00 | 397 |
| 2021-12-03 | -96.92 | $1696.00 | 521 |
| 2021-12-02 | -91.94 | $1888.00 | 211 |
| 2021-12-01 | -99.29 | $1832.00 | 269 |
| 2021-11-30 | -96.90 | $1944.00 | 228 |
| 2021-11-29 | -90.98 | $2056.00 | 173 |
| 2021-11-26 | -86.06 | $2104.00 | 159 |
| 2021-11-24 | -81.15 | $2152.00 | 167 |
| 2021-11-23 | -96.72 | $2000.00 | 126 |
| 2021-11-22 | -94.21 | $2032.00 | 338 |
| 2021-11-19 | -93.69 | $2112.00 | 581 |
| 2021-11-18 | -97.04 | $2184.00 | 306 |
| 2021-11-17 | -94.55 | $2304.00 | 404 |
| 2021-11-16 | -86.75 | $2376.00 | 206 |
| 2021-11-15 | -81.54 | $2424.00 | 184 |
| 2021-11-12 | -78.07 | $2456.00 | 635 |
| 2021-11-11 | -87.61 | $2368.00 | 306 |
| 2021-11-10 | -98.18 | $2312.00 | 562 |
| 2021-11-09 | -93.94 | $2440.00 | 829 |
| 2021-11-08 | -89.47 | $2496.00 | 838 |
| 2021-11-05 | -90.67 | $2632.00 | 238 |
| 2021-11-04 | -88.00 | $2648.00 | 702 |
| 2021-11-03 | -83.58 | $2728.00 | 466 |
| 2021-11-02 | -77.61 | $2760.00 | 223 |
| 2021-11-01 | -65.67 | $2824.00 | 159 |
| 2021-10-29 | -56.72 | $2872.00 | 458 |
| 2021-10-28 | -89.55 | $2696.00 | 154 |
| 2021-10-27 | -92.63 | $2696.00 | 118 |
| 2021-10-26 | -85.26 | $2752.00 | 187 |
| 2021-10-25 | -87.50 | $2768.00 | 241 |
| 2021-10-22 | -89.84 | $2744.00 | 438 |
| 2021-10-21 | -78.13 | $2864.00 | 690 |
| 2021-10-20 | -71.09 | $2936.00 | 444 |
| 2021-10-19 | -91.82 | $2816.00 | 277 |
| 2021-10-18 | -95.59 | $2712.00 | 375 |
| 2021-10-15 | -93.77 | $2744.00 | 331 |
| 2021-10-14 | -89.01 | $2848.00 | 208 |
| 2021-10-13 | -86.81 | $2896.00 | 746 |
| 2021-10-12 | -90.84 | $2808.00 | 820 |
| 2021-10-11 | -94.87 | $2720.00 | 379 |
| 2021-10-08 | -87.18 | $2888.00 | 273 |
| 2021-10-07 | -82.42 | $2992.00 | 383 |
| 2021-10-06 | -90.48 | $2816.00 | 342 |
| 2021-10-05 | -94.14 | $2736.00 | 384 |
| 2021-10-04 | -93.04 | $2760.00 | 1128 |
| 2021-10-01 | -82.05 | $3000.00 | 426 |
| 2021-09-30 | -78.02 | $3088.00 | 1631 |
| 2021-09-29 | -77.65 | $3096.00 | 831 |
| 2021-09-28 | -64.47 | $3384.00 | 1183 |
| 2021-09-27 | -67.03 | $3328.00 | 673 |
| 2021-09-24 | -65.57 | $3360.00 | 792 |
| 2021-09-23 | -59.34 | $3496.00 | 5085 |
| 2021-09-22 | -34.06 | $4048.00 | 120505 |
| 2021-09-21 | -47.57 | $3040.00 | 2115 |
| 2021-09-20 | -99.03 | $2616.00 | 213 |
| 2021-09-17 | -81.55 | $2760.00 | 185 |
| 2021-09-16 | -76.70 | $2800.00 | 149 |
| 2021-09-15 | -91.26 | $2680.00 | 252 |
| 2021-09-14 | -89.47 | $2752.00 | 211 |
| 2021-09-13 | -90.22 | $2768.00 | 218 |
| 2021-09-10 | -73.91 | $2888.00 | 164 |
| 2021-09-09 | -77.86 | $2896.00 | 219 |
| 2021-09-08 | -87.10 | $2856.00 | 182 |
| 2021-09-07 | -81.97 | $2960.00 | 155 |
| 2021-09-03 | -84.86 | $2952.00 | 176 |
| 2021-09-02 | -82.97 | $2984.00 | 238 |
| 2021-09-01 | -84.04 | $2968.00 | 180 |
| 2021-08-31 | -86.54 | $2976.00 | 267 |
| 2021-08-30 | -90.00 | $2904.00 | 566 |
| 2021-08-27 | -76.54 | $3184.00 | 1006 |
| 2021-08-26 | -90.38 | $2896.00 | 314 |
| 2021-08-25 | -91.15 | $2880.00 | 452 |
| 2021-08-24 | -97.31 | $2752.00 | 604 |
| 2021-08-23 | -99.23 | $2712.00 | 544 |
| 2021-08-20 | -98.07 | $2744.00 | 497 |
| 2021-08-19 | -99.29 | $2720.00 | 381 |
| 2021-08-18 | -90.85 | $2912.00 | 376 |
| 2021-08-17 | -93.66 | $2848.00 | 789 |
| 2021-08-16 | -98.90 | $2824.00 | 641 |
| 2021-08-13 | -94.44 | $3072.00 | 701 |
| 2021-08-12 | -90.23 | $3056.00 | 1608 |
| 2021-08-11 | -72.56 | $3432.00 | 713 |
| 2021-08-10 | -51.65 | $3848.00 | 904 |
| 2021-08-09 | -35.16 | $4208.00 | 367 |
| 2021-08-06 | -37.00 | $4168.00 | 324 |
| 2021-08-05 | -33.70 | $4240.00 | 357 |
| 2021-08-04 | -24.91 | $4432.00 | 2176 |
| 2021-08-03 | -50.92 | $3864.00 | 401 |
| 2021-08-02 | -42.12 | $4056.00 | 281 |
| 2021-07-30 | -48.35 | $3920.00 | 388 |
| 2021-07-29 | -49.45 | $3896.00 | 513 |
| 2021-07-28 | -35.16 | $4208.00 | 714 |
| 2021-07-27 | -50.92 | $3864.00 | 1263 |
| 2021-07-26 | -42.12 | $4056.00 | 608 |
| 2021-07-23 | -25.64 | $4416.00 | 1615 |
| 2021-07-22 | -13.19 | $4688.00 | 3710 |
| 2021-07-21 | -14.23 | $4480.00 | 3176 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.38
2026-07-17
Close Price
$0.65
Vol: 77808Average Directional Index - Detailed Analysis
Minimum
7.34
Average
23.06
Maximum
55.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.38 | $0.65 | 77808 |
| 2026-07-16 | 28.82 | $0.67 | 69248 |
| 2026-07-15 | 28.29 | $0.69 | 95618 |
| 2026-07-14 | 27.58 | $0.69 | 88178 |
| 2026-07-13 | 26.70 | $0.67 | 110700 |
| 2026-07-10 | 25.80 | $0.71 | 65405 |
| 2026-07-09 | 24.89 | $0.70 | 98400 |
| 2026-07-08 | 23.88 | $0.69 | 214300 |
| 2026-07-07 | 22.84 | $0.73 | 100153 |
| 2026-07-06 | 21.77 | $0.79 | 421459 |
| 2026-07-02 | 20.65 | $0.71 | 112640 |
| 2026-07-01 | 19.57 | $0.76 | 454238 |
| 2026-06-30 | 18.28 | $0.82 | 299700 |
| 2026-06-29 | 17.17 | $0.85 | 217501 |
| 2026-06-26 | 15.85 | $0.87 | 276100 |
| 2026-06-25 | 14.54 | $0.89 | 556063 |
| 2026-06-24 | 13.20 | $1.22 | 208648 |
| 2026-06-23 | 12.35 | $1.36 | 140958 |
| 2026-06-22 | 11.73 | $1.38 | 713400 |
| 2026-06-18 | 11.07 | $1.89 | 87600 |
| 2026-06-17 | 11.61 | $1.91 | 65737 |
| 2026-06-16 | 11.95 | $1.93 | 52300 |
| 2026-06-15 | 12.28 | $2.00 | 150805 |
| 2026-06-12 | 12.50 | $2.02 | 384531 |
| 2026-06-11 | 12.73 | $1.90 | 345100 |
| 2026-06-10 | 13.29 | $2.02 | 1.1M |
| 2026-06-09 | 13.49 | $1.94 | 136318 |
| 2026-06-08 | 13.99 | $2.03 | 149200 |
| 2026-06-05 | 14.64 | $1.91 | 195445 |
| 2026-06-04 | 15.28 | $2.13 | 310289 |
| 2026-06-03 | 15.59 | $2.10 | 275032 |
| 2026-06-02 | 16.12 | $2.21 | 525517 |
| 2026-06-01 | 16.50 | $2.41 | 571800 |
| 2026-05-29 | 16.70 | $2.21 | 885000 |
| 2026-05-28 | 16.91 | $2.94 | 1.5M |
| 2026-05-27 | 15.79 | $3.07 | 16.0M |
| 2026-05-26 | 14.08 | $2.45 | 10.5M |
| 2026-05-22 | 13.18 | $2.20 | 281706 |
| 2026-05-21 | 13.87 | $2.10 | 244400 |
| 2026-05-20 | 13.64 | $2.07 | 39412 |
| 2026-05-19 | 13.34 | $2.05 | 78104 |
| 2026-05-18 | 12.89 | $2.04 | 763541 |
| 2026-05-15 | 12.45 | $2.10 | 37303 |
| 2026-05-14 | 12.48 | $2.14 | 13612 |
| 2026-05-13 | 12.67 | $2.14 | 28400 |
| 2026-05-12 | 12.90 | $2.19 | 44300 |
| 2026-05-11 | 13.35 | $2.19 | 155950 |
| 2026-05-08 | 13.81 | $2.25 | 269600 |
| 2026-05-07 | 14.44 | $2.30 | 44200 |
| 2026-05-06 | 15.05 | $2.38 | 20300 |
| 2026-05-05 | 15.23 | $2.36 | 3223 |
| 2026-05-04 | 15.59 | $2.40 | 40200 |
| 2026-05-01 | 15.97 | $2.30 | 8600 |
| 2026-04-30 | 16.54 | $2.23 | 43029 |
| 2026-04-29 | 17.18 | $2.13 | 1900 |
| 2026-04-28 | 17.09 | $2.15 | 4410 |
| 2026-04-27 | 17.08 | $2.17 | 5300 |
| 2026-04-24 | 17.02 | $2.20 | 7400 |
| 2026-04-23 | 17.07 | $2.25 | 6100 |
| 2026-04-22 | 17.19 | $2.29 | 6100 |
| 2026-04-21 | 17.56 | $2.35 | 11700 |
| 2026-04-20 | 18.32 | $2.39 | 34500 |
| 2026-04-17 | 19.12 | $2.34 | 12001 |
| 2026-04-16 | 19.54 | $2.32 | 5100 |
| 2026-04-15 | 19.89 | $2.32 | 8926 |
| 2026-04-14 | 20.21 | $2.31 | 24483 |
| 2026-04-13 | 20.58 | $2.20 | 7300 |
| 2026-04-10 | 20.29 | $2.17 | 14800 |
| 2026-04-09 | 20.15 | $2.22 | 4500 |
| 2026-04-08 | 20.10 | $2.23 | 24300 |
| 2026-04-07 | 19.99 | $2.09 | 6500 |
| 2026-04-06 | 19.79 | $2.13 | 5625 |
| 2026-04-02 | 19.68 | $2.12 | 19147 |
| 2026-04-01 | 19.58 | $2.15 | 7800 |
| 2026-03-31 | 19.89 | $2.19 | 11912 |
| 2026-03-30 | 20.14 | $2.11 | 17664 |
| 2026-03-27 | 20.37 | $2.15 | 27200 |
| 2026-03-26 | 20.81 | $2.27 | 18200 |
| 2026-03-25 | 21.72 | $2.32 | 46834 |
| 2026-03-24 | 22.59 | $2.16 | 48318 |
| 2026-03-23 | 22.93 | $2.30 | 44300 |
| 2026-03-20 | 23.33 | $2.16 | 39301 |
| 2026-03-19 | 23.22 | $2.21 | 12900 |
| 2026-03-18 | 23.35 | $2.24 | 46000 |
| 2026-03-17 | 23.48 | $2.22 | 29838 |
| 2026-03-16 | 23.54 | $2.11 | 98000 |
| 2026-03-13 | 23.41 | $1.95 | 225559 |
| 2026-03-12 | 22.97 | $1.73 | 924935 |
| 2026-03-11 | 21.85 | $1.65 | 21163 |
| 2026-03-10 | 21.28 | $1.69 | 14300 |
| 2026-03-09 | 20.71 | $1.74 | 18700 |
| 2026-03-06 | 20.10 | $1.70 | 13500 |
| 2026-03-05 | 19.50 | $1.74 | 15500 |
| 2026-03-04 | 18.96 | $1.83 | 18427 |
| 2026-03-03 | 18.46 | $1.77 | 21638 |
| 2026-03-02 | 17.73 | $1.87 | 24798 |
| 2026-02-27 | 17.24 | $2.01 | 7444 |
| 2026-02-26 | 17.09 | $2.00 | 23900 |
| 2026-02-25 | 16.93 | $2.03 | 20900 |
| 2026-02-24 | 16.85 | $2.01 | 20153 |
| 2026-02-23 | 16.50 | $1.98 | 12706 |
| 2026-02-20 | 16.15 | $2.01 | 15600 |
| 2026-02-19 | 15.82 | $2.04 | 23008 |
| 2026-02-18 | 15.56 | $2.09 | 35845 |
| 2026-02-17 | 15.28 | $2.12 | 85901 |
| 2026-02-13 | 15.02 | $1.96 | 39855 |
| 2026-02-12 | 14.35 | $1.98 | 41741 |
| 2026-02-11 | 13.75 | $2.09 | 46321 |
| 2026-02-10 | 13.35 | $2.20 | 19767 |
| 2026-02-09 | 13.10 | $2.23 | 27463 |
| 2026-02-06 | 12.87 | $2.23 | 45500 |
| 2026-02-05 | 12.58 | $2.14 | 32363 |
| 2026-02-04 | 12.35 | $2.24 | 47115 |
| 2026-02-03 | 12.30 | $2.33 | 31668 |
| 2026-02-02 | 12.35 | $2.40 | 44000 |
| 2026-01-30 | 12.48 | $2.50 | 16300 |
| 2026-01-29 | 12.87 | $2.55 | 38063 |
| 2026-01-28 | 13.28 | $2.65 | 36622 |
| 2026-01-27 | 13.94 | $2.80 | 25900 |
| 2026-01-26 | 14.51 | $3.01 | 127100 |
| 2026-01-23 | 15.11 | $3.28 | 298113 |
| 2026-01-22 | 15.28 | $3.05 | 63405 |
| 2026-01-21 | 15.65 | $2.76 | 34300 |
| 2026-01-20 | 16.40 | $2.70 | 30223 |
| 2026-01-16 | 17.23 | $2.92 | 138848 |
| 2026-01-15 | 18.12 | $2.71 | 43541 |
| 2026-01-14 | 18.66 | $2.62 | 16803 |
| 2026-01-13 | 18.80 | $2.57 | 131450 |
| 2026-01-12 | 18.94 | $2.38 | 80694 |
| 2026-01-09 | 18.55 | $2.38 | 97469 |
| 2026-01-08 | 18.26 | $2.46 | 87400 |
| 2026-01-07 | 18.08 | $2.73 | 46500 |
| 2026-01-06 | 18.08 | $2.84 | 87758 |
| 2026-01-05 | 18.27 | $2.75 | 26922 |
| 2026-01-02 | 18.37 | $2.82 | 26823 |
| 2025-12-31 | 18.40 | $2.77 | 57826 |
| 2025-12-30 | 18.24 | $2.69 | 56956 |
| 2025-12-29 | 17.90 | $2.48 | 19500 |
| 2025-12-26 | 17.35 | $2.56 | 38200 |
| 2025-12-24 | 16.78 | $2.49 | 36800 |
| 2025-12-23 | 16.18 | $2.66 | 48600 |
| 2025-12-22 | 15.72 | $2.88 | 18430 |
| 2025-12-19 | 15.44 | $2.86 | 21000 |
| 2025-12-18 | 15.13 | $2.83 | 23300 |
| 2025-12-17 | 14.81 | $2.85 | 20495 |
| 2025-12-16 | 14.48 | $2.94 | 28044 |
| 2025-12-15 | 14.17 | $3.05 | 72570 |
| 2025-12-12 | 13.96 | $3.40 | 28596 |
| 2025-12-11 | 13.96 | $3.40 | 45679 |
| 2025-12-10 | 13.98 | $3.72 | 84747 |
| 2025-12-09 | 14.11 | $3.49 | 235626 |
| 2025-12-08 | 14.26 | $3.94 | 160800 |
| 2025-12-05 | 14.84 | $3.70 | 451647 |
| 2025-12-04 | 15.13 | $4.03 | 183800 |
| 2025-12-03 | 15.50 | $3.70 | 330216 |
| 2025-12-02 | 15.57 | $4.84 | 3.5M |
| 2025-12-01 | 16.21 | $4.21 | 10800 |
| 2025-11-28 | 16.36 | $4.44 | 8944 |
| 2025-11-26 | 16.52 | $4.31 | 20845 |
| 2025-11-25 | 16.87 | $4.06 | 14500 |
| 2025-11-24 | 17.08 | $4.11 | 44400 |
| 2025-11-21 | 17.26 | $3.63 | 29042 |
| 2025-11-20 | 16.95 | $3.57 | 18485 |
| 2025-11-19 | 16.72 | $3.77 | 46250 |
| 2025-11-18 | 16.47 | $4.20 | 16458 |
| 2025-11-17 | 16.46 | $4.05 | 67621 |
| 2025-11-14 | 16.55 | $4.95 | 30848 |
| 2025-11-13 | 16.96 | $4.74 | 51136 |
| 2025-11-12 | 17.22 | $4.20 | 54218 |
| 2025-11-11 | 16.85 | $4.34 | 26700 |
| 2025-11-10 | 16.48 | $4.35 | 52113 |
| 2025-11-07 | 16.09 | $4.19 | 21600 |
| 2025-11-06 | 15.42 | $4.26 | 28700 |
| 2025-11-05 | 14.83 | $4.51 | 31700 |
| 2025-11-04 | 14.26 | $4.52 | 62000 |
| 2025-11-03 | 13.70 | $4.92 | 44484 |
| 2025-10-31 | 13.37 | $5.26 | 41100 |
| 2025-10-30 | 13.14 | $5.43 | 29337 |
| 2025-10-29 | 13.04 | $5.75 | 103258 |
| 2025-10-28 | 12.94 | $5.43 | 53420 |
| 2025-10-27 | 12.50 | $5.20 | 17631 |
| 2025-10-24 | 12.09 | $5.39 | 56100 |
| 2025-10-23 | 11.69 | $5.24 | 61000 |
| 2025-10-22 | 11.11 | $4.85 | 72510 |
| 2025-10-21 | 10.50 | $5.02 | 80400 |
| 2025-10-20 | 9.96 | $5.51 | 94751 |
| 2025-10-17 | 9.43 | $5.43 | 82970 |
| 2025-10-16 | 8.79 | $5.53 | 141420 |
| 2025-10-15 | 8.28 | $6.99 | 16262 |
| 2025-10-14 | 8.31 | $7.00 | 19720 |
| 2025-10-13 | 8.33 | $6.75 | 29364 |
| 2025-10-10 | 8.40 | $6.93 | 36590 |
| 2025-10-09 | 8.53 | $7.37 | 24066 |
| 2025-10-08 | 8.88 | $7.58 | 222941 |
| 2025-10-07 | 9.25 | $7.28 | 94780 |
| 2025-10-06 | 9.68 | $7.73 | 35674 |
| 2025-10-03 | 10.06 | $7.95 | 29850 |
| 2025-10-02 | 10.43 | $7.99 | 107210 |
| 2025-10-01 | 10.82 | $7.29 | 49343 |
| 2025-09-30 | 11.27 | $7.49 | 25782 |
| 2025-09-29 | 11.77 | $7.70 | 35110 |
| 2025-09-26 | 12.37 | $7.52 | 21272 |
| 2025-09-25 | 12.96 | $7.70 | 23842 |
| 2025-09-24 | 13.60 | $7.78 | 22493 |
| 2025-09-23 | 14.28 | $7.80 | 22920 |
| 2025-09-22 | 15.00 | $7.79 | 29720 |
| 2025-09-19 | 15.78 | $7.28 | 42020 |
| 2025-09-18 | 16.57 | $7.80 | 46680 |
| 2025-09-17 | 17.35 | $7.54 | 28380 |
| 2025-09-16 | 18.22 | $7.55 | 24860 |
| 2025-09-15 | 19.15 | $7.31 | 57050 |
| 2025-09-12 | 20.14 | $7.73 | 85990 |
| 2025-09-11 | 21.07 | $7.90 | 404393 |
| 2025-09-10 | 22.06 | $6.51 | 53501 |
| 2025-09-09 | 23.02 | $6.50 | 107240 |
| 2025-09-08 | 24.05 | $6.74 | 143804 |
| 2025-09-05 | 25.12 | $7.22 | 96140 |
| 2025-09-04 | 26.44 | $7.34 | 629204 |
| 2025-09-03 | 27.82 | $13.50 | 118610 |
| 2025-09-02 | 27.97 | $16.40 | 48121 |
| 2025-08-29 | 27.47 | $18.70 | 53514 |
| 2025-08-28 | 26.11 | $20.40 | 173280 |
| 2025-08-27 | 24.70 | $15.90 | 61514 |
| 2025-08-26 | 23.71 | $15.50 | 150680 |
| 2025-08-25 | 22.67 | $14.00 | 178690 |
| 2025-08-22 | 21.57 | $15.90 | 384490 |
| 2025-08-21 | 19.90 | $21.90 | 14.6M |
| 2025-08-20 | 17.97 | $11.10 | 564514 |
| 2025-08-19 | 18.00 | $11.30 | 4540 |
| 2025-08-18 | 18.14 | $11.70 | 3680 |
| 2025-08-15 | 18.28 | $11.40 | 4854 |
| 2025-08-14 | 18.43 | $11.70 | 26860 |
| 2025-08-13 | 18.59 | $12.30 | 16959 |
| 2025-08-12 | 19.22 | $12.60 | 6758 |
| 2025-08-11 | 19.88 | $12.40 | 7470 |
| 2025-08-08 | 20.65 | $12.30 | 19410 |
| 2025-08-07 | 21.64 | $13.40 | 90490 |
| 2025-08-06 | 22.67 | $11.80 | 1451 |
| 2025-08-05 | 22.69 | $12.00 | 2227 |
| 2025-08-04 | 22.82 | $12.10 | 2700 |
| 2025-08-01 | 22.90 | $11.60 | 6734 |
| 2025-07-31 | 22.83 | $11.90 | 3737 |
| 2025-07-30 | 22.98 | $11.90 | 2694 |
| 2025-07-29 | 23.15 | $12.00 | 8076 |
| 2025-07-28 | 23.33 | $12.80 | 7041 |
| 2025-07-25 | 23.78 | $13.30 | 4130 |
| 2025-07-24 | 24.41 | $13.50 | 5247 |
| 2025-07-23 | 25.21 | $14.00 | 11260 |
| 2025-07-22 | 26.06 | $13.40 | 12310 |
| 2025-07-21 | 26.91 | $13.50 | 12843 |
| 2025-07-18 | 27.70 | $12.90 | 13370 |
| 2025-07-17 | 28.49 | $12.70 | 20660 |
| 2025-07-16 | 29.25 | $12.30 | 17601 |
| 2025-07-15 | 29.77 | $12.00 | 101860 |
| 2025-07-14 | 30.16 | $11.50 | 15593 |
| 2025-07-11 | 30.48 | $11.80 | 14492 |
| 2025-07-10 | 30.90 | $12.25 | 85426 |
| 2025-07-09 | 31.40 | $14.50 | 546662 |
| 2025-07-08 | 31.93 | $11.90 | 9843 |
| 2025-07-07 | 31.24 | $11.70 | 8998 |
| 2025-07-03 | 30.53 | $12.40 | 6890 |
| 2025-07-02 | 29.89 | $12.40 | 14293 |
| 2025-07-01 | 29.18 | $11.80 | 9973 |
| 2025-06-30 | 28.44 | $12.00 | 24770 |
| 2025-06-27 | 27.65 | $12.50 | 102512 |
| 2025-06-26 | 26.96 | $19.40 | 273152 |
| 2025-06-25 | 26.79 | $15.70 | 7444 |
| 2025-06-24 | 25.67 | $16.20 | 18090 |
| 2025-06-23 | 24.39 | $14.00 | 13210 |
| 2025-06-20 | 22.71 | $15.80 | 11090 |
| 2025-06-18 | 21.15 | $17.40 | 13479 |
| 2025-06-17 | 19.63 | $17.70 | 8251 |
| 2025-06-16 | 18.12 | $18.00 | 6860 |
| 2025-06-13 | 16.52 | $17.60 | 6750 |
| 2025-06-12 | 14.95 | $19.70 | 4092 |
| 2025-06-11 | 13.57 | $20.20 | 8334 |
| 2025-06-10 | 12.16 | $19.90 | 12534 |
| 2025-06-09 | 10.67 | $23.00 | 32294 |
| 2025-06-06 | 9.49 | $26.39 | 4461 |
| 2025-06-05 | 8.90 | $27.00 | 5254 |
| 2025-06-04 | 8.70 | $29.23 | 1239 |
| 2025-06-03 | 8.85 | $28.01 | 575 |
| 2025-06-02 | 8.91 | $28.76 | 1320 |
| 2025-05-30 | 8.98 | $29.92 | 656 |
| 2025-05-29 | 9.40 | $29.92 | 1240 |
| 2025-05-28 | 9.89 | $29.59 | 430 |
| 2025-05-27 | 10.16 | $30.36 | 4596 |
| 2025-05-23 | 10.45 | $31.83 | 2000 |
| 2025-05-22 | 10.78 | $31.92 | 1278 |
| 2025-05-21 | 11.12 | $31.37 | 853 |
| 2025-05-20 | 11.61 | $32.80 | 598 |
| 2025-05-19 | 12.11 | $33.19 | 888 |
| 2025-05-16 | 12.64 | $32.22 | 1900 |
| 2025-05-15 | 13.19 | $32.00 | 1163 |
| 2025-05-14 | 13.68 | $32.38 | 3226 |
| 2025-05-13 | 13.90 | $33.14 | 3126 |
| 2025-05-12 | 14.30 | $32.80 | 14235 |
| 2025-05-09 | 14.73 | $29.28 | 730 |
| 2025-05-08 | 14.69 | $29.51 | 1749 |
| 2025-05-07 | 14.67 | $29.98 | 570 |
| 2025-05-06 | 15.01 | $30.64 | 921 |
| 2025-05-05 | 15.56 | $30.48 | 281 |
| 2025-05-02 | 16.29 | $32.00 | 974 |
| 2025-05-01 | 17.06 | $30.33 | 654 |
| 2025-04-30 | 17.69 | $30.48 | 1883 |
| 2025-04-29 | 18.53 | $32.57 | 3431 |
| 2025-04-28 | 19.21 | $31.76 | 1105 |
| 2025-04-25 | 20.11 | $30.50 | 1551 |
| 2025-04-24 | 20.74 | $30.02 | 788 |
| 2025-04-23 | 21.00 | $30.40 | 625 |
| 2025-04-22 | 21.39 | $28.64 | 778 |
| 2025-04-21 | 21.32 | $26.30 | 396 |
| 2025-04-17 | 21.26 | $28.72 | 586 |
| 2025-04-16 | 21.43 | $28.10 | 648 |
| 2025-04-15 | 21.71 | $28.06 | 581 |
| 2025-04-14 | 21.88 | $29.04 | 1440 |
| 2025-04-11 | 22.05 | $27.51 | 421 |
| 2025-04-10 | 21.75 | $27.20 | 887 |
| 2025-04-09 | 21.44 | $28.24 | 1575 |
| 2025-04-08 | 21.01 | $27.34 | 2043 |
| 2025-04-07 | 20.81 | $29.58 | 1591 |
| 2025-04-04 | 20.78 | $28.03 | 1249 |
| 2025-04-03 | 20.47 | $27.94 | 1931 |
| 2025-04-02 | 20.38 | $29.27 | 1453 |
| 2025-04-01 | 20.53 | $29.46 | 996 |
| 2025-03-31 | 20.69 | $28.64 | 825 |
| 2025-03-28 | 20.80 | $29.34 | 2030 |
| 2025-03-27 | 21.02 | $32.09 | 144 |
| 2025-03-26 | 21.65 | $32.16 | 793 |
| 2025-03-25 | 22.30 | $33.68 | 461 |
| 2025-03-24 | 23.27 | $34.32 | 1468 |
| 2025-03-21 | 24.29 | $34.40 | 1624 |
| 2025-03-20 | 25.39 | $34.40 | 926 |
| 2025-03-19 | 26.42 | $32.32 | 1236 |
| 2025-03-18 | 27.25 | $31.27 | 1525 |
| 2025-03-17 | 27.99 | $30.10 | 6329 |
| 2025-03-14 | 28.64 | $29.89 | 3513 |
| 2025-03-13 | 29.54 | $33.80 | 2328 |
| 2025-03-12 | 30.71 | $33.20 | 1744 |
| 2025-03-11 | 31.99 | $36.00 | 1362 |
| 2025-03-10 | 33.33 | $32.99 | 3985 |
| 2025-03-07 | 34.84 | $34.93 | 1145 |
| 2025-03-06 | 36.53 | $36.82 | 1448 |
| 2025-03-05 | 38.33 | $39.04 | 1348 |
| 2025-03-04 | 40.22 | $36.32 | 5657 |
| 2025-03-03 | 42.32 | $35.99 | 3715 |
| 2025-02-28 | 44.11 | $41.42 | 4264 |
| 2025-02-27 | 45.64 | $44.78 | 2481 |
| 2025-02-26 | 46.50 | $46.46 | 1049 |
| 2025-02-25 | 47.47 | $45.40 | 2941 |
| 2025-02-24 | 48.62 | $45.38 | 3230 |
| 2025-02-21 | 49.65 | $46.67 | 4970 |
| 2025-02-20 | 50.57 | $48.74 | 7393 |
| 2025-02-19 | 51.53 | $50.00 | 2191 |
| 2025-02-18 | 52.06 | $51.20 | 3519 |
| 2025-02-14 | 52.61 | $49.25 | 4786 |
| 2025-02-13 | 53.28 | $50.50 | 6158 |
| 2025-02-12 | 54.00 | $53.44 | 7936 |
| 2025-02-11 | 54.37 | $54.54 | 5105 |
| 2025-02-10 | 54.74 | $54.36 | 11734 |
| 2025-02-07 | 55.13 | $57.94 | 12280 |
| 2025-02-06 | 54.88 | $58.83 | 3725 |
| 2025-02-05 | 54.71 | $60.80 | 11708 |
| 2025-02-04 | 54.54 | $56.00 | 4644 |
| 2025-02-03 | 54.52 | $53.45 | 5016 |
| 2025-01-31 | 54.67 | $55.99 | 10157 |
| 2025-01-30 | 54.52 | $58.64 | 15126 |
| 2025-01-29 | 54.36 | $59.29 | 52825 |
| 2025-01-28 | 54.20 | $49.84 | 4158 |
| 2025-01-27 | 54.43 | $50.48 | 6458 |
| 2025-01-24 | 54.67 | $50.68 | 2443 |
| 2025-01-23 | 54.70 | $53.20 | 6360 |
| 2025-01-22 | 54.75 | $49.34 | 6724 |
| 2025-01-21 | 54.80 | $52.38 | 3884 |
| 2025-01-17 | 54.72 | $53.10 | 15314 |
| 2025-01-16 | 54.49 | $57.16 | 19568 |
| 2025-01-15 | 54.05 | $54.99 | 13608 |
| 2025-01-14 | 53.63 | $50.42 | 4749 |
| 2025-01-13 | 53.24 | $50.80 | 8480 |
| 2025-01-10 | 52.89 | $53.35 | 9075 |
| 2025-01-08 | 52.21 | $54.12 | 27935 |
| 2025-01-07 | 51.49 | $68.57 | 26295 |
| 2025-01-06 | 49.41 | $72.46 | 62940 |
| 2025-01-03 | 47.22 | $64.00 | 25601 |
| 2025-01-02 | 44.96 | $64.00 | 42058 |
| 2024-12-31 | 42.60 | $68.80 | 237825 |
| 2024-12-30 | 40.11 | $52.86 | 39224 |
| 2024-12-27 | 37.74 | $48.45 | 38734 |
| 2024-12-26 | 35.27 | $47.01 | 40262 |
| 2024-12-24 | 32.65 | $45.56 | 16369 |
| 2024-12-23 | 30.00 | $44.29 | 70496 |
| 2024-12-20 | 27.21 | $46.40 | 898408 |
| 2024-12-19 | 24.27 | $34.67 | 119053 |
| 2024-12-18 | 21.60 | $52.85 | 582799 |
| 2024-12-17 | 18.78 | $29.26 | 3015 |
| 2024-12-16 | 19.48 | $27.66 | 2076 |
| 2024-12-13 | 20.47 | $28.69 | 2116 |
| 2024-12-12 | 21.01 | $29.26 | 1631 |
| 2024-12-11 | 21.34 | $29.54 | 1593 |
| 2024-12-10 | 21.69 | $30.32 | 1038 |
| 2024-12-09 | 21.47 | $30.21 | 2154 |
| 2024-12-06 | 21.46 | $31.24 | 19551 |
| 2024-12-05 | 21.45 | $30.09 | 2611 |
| 2024-12-04 | 21.65 | $30.59 | 1910 |
| 2024-12-03 | 22.04 | $31.41 | 6200 |
| 2024-12-02 | 22.34 | $32.29 | 1231 |
| 2024-11-29 | 22.30 | $32.96 | 750 |
| 2024-11-27 | 22.27 | $31.87 | 1653 |
| 2024-11-26 | 22.12 | $31.61 | 953 |
| 2024-11-25 | 22.06 | $32.26 | 1645 |
| 2024-11-22 | 22.00 | $32.34 | 3423 |
| 2024-11-21 | 21.93 | $30.83 | 1218 |
| 2024-11-20 | 22.29 | $31.19 | 1821 |
| 2024-11-19 | 22.67 | $31.08 | 8791 |
| 2024-11-18 | 23.06 | $31.04 | 1953 |
| 2024-11-15 | 23.22 | $31.94 | 6940 |
| 2024-11-14 | 23.38 | $31.88 | 7131 |
| 2024-11-13 | 23.54 | $32.49 | 4252 |
| 2024-11-12 | 23.38 | $31.49 | 8366 |
| 2024-11-11 | 23.20 | $34.17 | 32379 |
| 2024-11-08 | 22.40 | $32.24 | 1041 |
| 2024-11-07 | 22.24 | $32.27 | 6566 |
| 2024-11-06 | 22.07 | $31.42 | 2319 |
| 2024-11-05 | 22.48 | $30.96 | 1324 |
| 2024-11-04 | 22.74 | $31.92 | 1448 |
| 2024-11-01 | 22.82 | $30.77 | 1249 |
| 2024-10-31 | 23.11 | $31.04 | 1520 |
| 2024-10-30 | 23.20 | $31.99 | 11764 |
| 2024-10-29 | 23.30 | $31.14 | 1311 |
| 2024-10-28 | 23.96 | $30.39 | 1151 |
| 2024-10-25 | 24.66 | $30.00 | 1479 |
| 2024-10-24 | 25.40 | $29.60 | 3725 |
| 2024-10-23 | 26.17 | $31.63 | 2000 |
| 2024-10-22 | 26.43 | $32.32 | 2220 |
| 2024-10-21 | 26.72 | $32.59 | 5264 |
| 2024-10-18 | 27.02 | $30.41 | 2294 |
| 2024-10-17 | 27.67 | $30.22 | 1319 |
| 2024-10-16 | 28.06 | $30.65 | 2628 |
| 2024-10-15 | 28.55 | $30.20 | 4055 |
| 2024-10-14 | 29.07 | $31.65 | 7734 |
| 2024-10-11 | 29.44 | $31.29 | 1344 |
| 2024-10-10 | 29.70 | $30.82 | 1343 |
| 2024-10-09 | 29.98 | $31.42 | 5935 |
| 2024-10-08 | 30.28 | $31.76 | 4340 |
| 2024-10-07 | 30.39 | $34.16 | 1986 |
| 2024-10-04 | 30.03 | $35.07 | 2631 |
| 2024-10-03 | 29.61 | $35.26 | 7556 |
| 2024-10-02 | 29.17 | $34.49 | 1321 |
| 2024-10-01 | 28.89 | $36.14 | 3526 |
| 2024-09-30 | 28.61 | $37.31 | 8991 |
| 2024-09-27 | 27.81 | $37.93 | 7954 |
| 2024-09-26 | 27.00 | $35.12 | 3948 |
| 2024-09-25 | 26.49 | $33.20 | 4370 |
| 2024-09-24 | 25.86 | $34.62 | 7516 |
| 2024-09-23 | 25.27 | $33.60 | 26821 |
| 2024-09-20 | 24.66 | $28.64 | 66751 |
| 2024-09-19 | 24.51 | $31.20 | 129390 |
| 2024-09-18 | 24.43 | $28.67 | 3464 |
| 2024-09-17 | 24.60 | $30.40 | 5299 |
| 2024-09-16 | 24.43 | $30.88 | 5555 |
| 2024-09-13 | 24.18 | $30.72 | 3149 |
| 2024-09-12 | 23.89 | $31.52 | 6242 |
| 2024-09-11 | 23.58 | $30.16 | 9122 |
| 2024-09-10 | 23.31 | $29.27 | 2899 |
| 2024-09-09 | 23.23 | $29.69 | 8643 |
| 2024-09-06 | 23.15 | $27.82 | 4838 |
| 2024-09-05 | 23.06 | $30.41 | 5334 |
| 2024-09-04 | 22.97 | $27.44 | 3916 |
| 2024-09-03 | 23.08 | $28.13 | 4395 |
| 2024-08-30 | 23.02 | $30.40 | 4695 |
| 2024-08-29 | 22.72 | $32.76 | 16220 |
| 2024-08-28 | 22.32 | $34.66 | 18995 |
| 2024-08-27 | 21.49 | $38.05 | 13220 |
| 2024-08-26 | 20.21 | $41.07 | 24978 |
| 2024-08-23 | 18.83 | $48.01 | 35116 |
| 2024-08-22 | 17.00 | $40.95 | 25994 |
| 2024-08-21 | 15.25 | $45.15 | 63431 |
| 2024-08-20 | 13.41 | $37.18 | 56803 |
| 2024-08-19 | 11.65 | $37.04 | 484915 |
| 2024-08-16 | 9.80 | $32.45 | 55684 |
| 2024-08-15 | 9.06 | $25.60 | 12491 |
| 2024-08-14 | 8.99 | $30.79 | 47613 |
| 2024-08-13 | 8.91 | $26.56 | 7196 |
| 2024-08-12 | 9.28 | $25.00 | 15568 |
| 2024-08-09 | 9.58 | $24.00 | 4455 |
| 2024-08-08 | 9.98 | $24.74 | 4561 |
| 2024-08-07 | 10.40 | $23.44 | 8275 |
| 2024-08-06 | 10.72 | $23.20 | 5131 |
| 2024-08-05 | 10.86 | $20.80 | 7726 |
| 2024-08-02 | 10.69 | $23.04 | 9139 |
| 2024-08-01 | 10.91 | $26.56 | 6391 |
| 2024-07-31 | 11.47 | $27.13 | 4429 |
| 2024-07-30 | 11.97 | $28.96 | 5688 |
| 2024-07-29 | 12.29 | $30.61 | 5141 |
| 2024-07-26 | 12.54 | $29.40 | 18991 |
| 2024-07-25 | 12.80 | $30.11 | 17793 |
| 2024-07-24 | 13.38 | $27.57 | 24784 |
| 2024-07-23 | 13.95 | $31.88 | 6153 |
| 2024-07-22 | 14.14 | $32.94 | 3168 |
| 2024-07-19 | 14.22 | $32.41 | 4613 |
| 2024-07-18 | 14.30 | $33.33 | 5926 |
| 2024-07-17 | 14.22 | $35.19 | 6231 |
| 2024-07-16 | 14.11 | $36.53 | 26774 |
| 2024-07-15 | 13.99 | $33.84 | 10144 |
| 2024-07-12 | 14.29 | $34.01 | 7448 |
| 2024-07-11 | 14.62 | $34.75 | 25343 |
| 2024-07-10 | 14.93 | $32.35 | 11803 |
| 2024-07-09 | 15.51 | $33.17 | 9082 |
| 2024-07-08 | 16.13 | $33.26 | 15781 |
| 2024-07-05 | 16.73 | $36.04 | 16800 |
| 2024-07-03 | 17.31 | $32.02 | 15261 |
| 2024-07-02 | 18.17 | $33.43 | 14300 |
| 2024-07-01 | 19.04 | $36.00 | 11088 |
| 2024-06-28 | 19.71 | $39.90 | 21348 |
| 2024-06-27 | 20.23 | $46.29 | 22595 |
| 2024-06-26 | 20.39 | $46.80 | 24678 |
| 2024-06-25 | 20.56 | $49.98 | 23421 |
| 2024-06-24 | 20.44 | $50.18 | 25269 |
| 2024-06-21 | 20.41 | $47.93 | 23368 |
| 2024-06-20 | 20.50 | $47.20 | 41744 |
| 2024-06-18 | 20.57 | $54.00 | 227024 |
| 2024-06-17 | 20.29 | $51.25 | 47504 |
| 2024-06-14 | 20.30 | $55.44 | 136701 |
| 2024-06-13 | 20.31 | $54.96 | 381803 |
| 2024-06-12 | 20.38 | $41.81 | 38248 |
| 2024-06-11 | 21.01 | $44.03 | 65974 |
| 2024-06-10 | 21.68 | $44.84 | 78756 |
| 2024-06-07 | 22.41 | $46.87 | 197421 |
| 2024-06-06 | 23.18 | $44.01 | 1.2M |
| 2024-06-05 | 23.60 | $35.09 | 204211 |
| 2024-06-04 | 24.11 | $32.80 | 23686 |
| 2024-06-03 | 24.41 | $36.80 | 65075 |
| 2024-05-31 | 24.87 | $34.96 | 45574 |
| 2024-05-30 | 24.99 | $32.00 | 15167 |
| 2024-05-29 | 24.87 | $33.60 | 72640 |
| 2024-05-28 | 24.77 | $33.94 | 6821 |
| 2024-05-24 | 24.50 | $33.60 | 7536 |
| 2024-05-23 | 24.11 | $32.80 | 7974 |
| 2024-05-22 | 23.79 | $34.16 | 8513 |
| 2024-05-21 | 23.49 | $34.40 | 10776 |
| 2024-05-20 | 23.18 | $34.54 | 12318 |
| 2024-05-17 | 22.78 | $32.08 | 13875 |
| 2024-05-16 | 22.35 | $32.00 | 30268 |
| 2024-05-15 | 21.90 | $32.00 | 96671 |
| 2024-05-14 | 21.43 | $68.01 | 11109 |
| 2024-05-13 | 22.13 | $79.51 | 34839 |
| 2024-05-10 | 22.98 | $94.40 | 249408 |
| 2024-05-09 | 23.25 | $94.33 | 162 |
| 2024-05-08 | 22.08 | $100.00 | 139 |
| 2024-05-07 | 21.25 | $102.40 | 105 |
| 2024-05-06 | 20.52 | $104.80 | 190 |
| 2024-05-03 | 19.92 | $111.20 | 71 |
| 2024-05-02 | 18.96 | $109.20 | 58 |
| 2024-05-01 | 18.00 | $105.60 | 121 |
| 2024-04-30 | 16.97 | $110.40 | 99 |
| 2024-04-29 | 16.23 | $109.60 | 41 |
| 2024-04-26 | 15.40 | $108.80 | 248 |
| 2024-04-25 | 14.52 | $120.24 | 9 |
| 2024-04-24 | 14.64 | $122.40 | 8 |
| 2024-04-23 | 14.83 | $120.95 | 214 |
| 2024-04-22 | 15.03 | $118.40 | 18 |
| 2024-04-19 | 14.57 | $116.80 | 231 |
| 2024-04-18 | 14.12 | $113.20 | 29 |
| 2024-04-17 | 13.30 | $113.60 | 193 |
| 2024-04-16 | 12.43 | $115.19 | 101 |
| 2024-04-15 | 11.99 | $116.00 | 29 |
| 2024-04-12 | 11.66 | $120.81 | 171 |
| 2024-04-11 | 11.38 | $124.80 | 86 |
| 2024-04-10 | 11.75 | $131.20 | 36 |
| 2024-04-09 | 11.76 | $132.56 | 75 |
| 2024-04-08 | 11.78 | $134.40 | 173 |
| 2024-04-05 | 11.59 | $140.00 | 90 |
| 2024-04-04 | 11.18 | $136.80 | 46 |
| 2024-04-03 | 11.00 | $138.40 | 98 |
| 2024-04-02 | 10.50 | $140.80 | 163 |
| 2024-04-01 | 9.97 | $138.40 | 48 |
| 2024-03-28 | 9.48 | $134.40 | 186 |
| 2024-03-27 | 9.10 | $136.80 | 84 |
| 2024-03-26 | 8.49 | $140.00 | 98 |
| 2024-03-25 | 7.97 | $139.20 | 640 |
| 2024-03-22 | 7.34 | $136.80 | 200 |
| 2024-03-21 | 7.49 | $132.80 | 71 |
| 2024-03-20 | 7.88 | $131.20 | 81 |
| 2024-03-19 | 7.77 | $131.20 | 95 |
| 2024-03-18 | 7.73 | $133.60 | 135 |
| 2024-03-15 | 7.76 | $138.40 | 40 |
| 2024-03-14 | 8.04 | $135.20 | 83 |
| 2024-03-13 | 8.00 | $132.80 | 71 |
| 2024-03-12 | 8.00 | $135.20 | 96 |
| 2024-03-11 | 8.14 | $138.03 | 93 |
| 2024-03-08 | 8.56 | $134.80 | 110 |
| 2024-03-07 | 8.99 | $136.00 | 46 |
| 2024-03-06 | 9.33 | $137.60 | 39 |
| 2024-03-05 | 9.65 | $138.39 | 143 |
| 2024-03-04 | 10.12 | $132.01 | 89 |
| 2024-03-01 | 10.62 | $139.20 | 131 |
| 2024-02-29 | 11.14 | $137.60 | 188 |
| 2024-02-28 | 11.68 | $138.40 | 158 |
| 2024-02-27 | 11.89 | $139.20 | 35 |
| 2024-02-26 | 12.50 | $139.60 | 78 |
| 2024-02-23 | 13.15 | $136.00 | 41 |
| 2024-02-22 | 13.52 | $136.53 | 54 |
| 2024-02-21 | 13.92 | $136.00 | 106 |
| 2024-02-20 | 14.55 | $132.00 | 74 |
| 2024-02-16 | 14.89 | $133.60 | 133 |
| 2024-02-15 | 15.39 | $131.20 | 130 |
| 2024-02-14 | 15.91 | $138.40 | 50 |
| 2024-02-13 | 16.32 | $138.40 | 126 |
| 2024-02-12 | 16.75 | $140.00 | 46 |
| 2024-02-09 | 17.08 | $139.00 | 134 |
| 2024-02-08 | 17.43 | $139.20 | 74 |
| 2024-02-07 | 18.26 | $141.46 | 41 |
| 2024-02-06 | 19.14 | $142.40 | 58 |
| 2024-02-05 | 20.07 | $142.80 | 48 |
| 2024-02-02 | 21.05 | $144.00 | 13 |
| 2024-02-01 | 21.62 | $144.00 | 63 |
| 2024-01-31 | 22.23 | $145.60 | 54 |
| 2024-01-30 | 22.96 | $142.40 | 36 |
| 2024-01-29 | 24.00 | $140.80 | 91 |
| 2024-01-26 | 25.08 | $144.00 | 265 |
| 2024-01-25 | 25.79 | $153.57 | 121 |
| 2024-01-24 | 26.08 | $152.80 | 123 |
| 2024-01-23 | 26.38 | $156.00 | 13 |
| 2024-01-22 | 27.22 | $153.60 | 106 |
| 2024-01-19 | 28.11 | $151.60 | 48 |
| 2024-01-18 | 28.65 | $157.60 | 70 |
| 2024-01-17 | 28.98 | $151.20 | 113 |
| 2024-01-16 | 29.58 | $155.20 | 60 |
| 2024-01-12 | 29.92 | $158.40 | 106 |
| 2024-01-11 | 30.13 | $156.00 | 36 |
| 2024-01-10 | 30.40 | $156.40 | 98 |
| 2024-01-09 | 30.68 | $160.80 | 194 |
| 2024-01-08 | 31.02 | $163.20 | 88 |
| 2024-01-05 | 30.99 | $168.00 | 184 |
| 2024-01-04 | 31.01 | $174.40 | 68 |
| 2024-01-03 | 30.76 | $173.60 | 150 |
| 2024-01-02 | 29.98 | $173.20 | 469 |
| 2023-12-29 | 29.15 | $175.20 | 389 |
| 2023-12-28 | 28.41 | $174.40 | 823 |
| 2023-12-27 | 27.59 | $166.40 | 1011 |
| 2023-12-26 | 27.22 | $153.60 | 248 |
| 2023-12-22 | 27.22 | $151.20 | 414 |
| 2023-12-21 | 27.19 | $149.60 | 349 |
| 2023-12-20 | 27.38 | $150.40 | 88 |
| 2023-12-19 | 27.54 | $150.40 | 319 |
| 2023-12-18 | 27.88 | $146.40 | 133 |
| 2023-12-15 | 28.08 | $160.00 | 476 |
| 2023-12-14 | 27.78 | $160.00 | 266 |
| 2023-12-13 | 27.67 | $141.60 | 104 |
| 2023-12-12 | 28.36 | $146.40 | 179 |
| 2023-12-11 | 28.54 | $155.60 | 182 |
| 2023-12-08 | 28.38 | $161.60 | 351 |
| 2023-12-07 | 27.65 | $167.20 | 149 |
| 2023-12-06 | 27.06 | $169.60 | 344 |
| 2023-12-05 | 26.33 | $168.00 | 268 |
| 2023-12-04 | 25.56 | $164.80 | 725 |
| 2023-12-01 | 24.67 | $168.00 | 1836 |
| 2023-11-30 | 23.75 | $152.00 | 544 |
| 2023-11-29 | 23.27 | $136.00 | 86 |
| 2023-11-28 | 23.45 | $137.60 | 106 |
| 2023-11-27 | 23.71 | $131.20 | 136 |
| 2023-11-24 | 24.12 | $134.82 | 81 |
| 2023-11-22 | 24.27 | $135.20 | 63 |
| 2023-11-21 | 24.27 | $134.00 | 46 |
| 2023-11-20 | 24.65 | $135.60 | 35 |
| 2023-11-17 | 24.94 | $130.40 | 165 |
| 2023-11-16 | 25.56 | $138.00 | 63 |
| 2023-11-15 | 26.02 | $142.40 | 118 |
| 2023-11-14 | 26.51 | $132.40 | 126 |
| 2023-11-13 | 27.42 | $132.00 | 149 |
| 2023-11-10 | 28.39 | $137.60 | 58 |
| 2023-11-09 | 29.74 | $148.00 | 36 |
| 2023-11-08 | 30.52 | $154.40 | 155 |
| 2023-11-07 | 31.16 | $155.20 | 113 |
| 2023-11-06 | 32.02 | $152.79 | 523 |
| 2023-11-03 | 32.97 | $149.60 | 630 |
| 2023-11-02 | 33.97 | $134.00 | 909 |
| 2023-11-01 | 35.70 | $116.00 | 86 |
| 2023-10-31 | 36.32 | $116.00 | 68 |
| 2023-10-30 | 36.97 | $115.20 | 108 |
| 2023-10-27 | 37.65 | $117.60 | 56 |
| 2023-10-26 | 38.22 | $120.80 | 79 |
| 2023-10-25 | 38.93 | $119.20 | 160 |
| 2023-10-24 | 39.68 | $118.40 | 165 |
| 2023-10-23 | 40.19 | $115.20 | 383 |
| 2023-10-20 | 40.72 | $122.40 | 315 |
| 2023-10-19 | 40.89 | $119.20 | 426 |
| 2023-10-18 | 40.91 | $113.60 | 243 |
| 2023-10-17 | 40.94 | $115.20 | 483 |
| 2023-10-16 | 41.00 | $119.20 | 310 |
| 2023-10-13 | 40.68 | $116.00 | 370 |
| 2023-10-12 | 40.35 | $123.20 | 71 |
| 2023-10-11 | 40.13 | $124.80 | 533 |
| 2023-10-10 | 39.96 | $137.60 | 734 |
| 2023-10-09 | 40.09 | $143.20 | 134 |
| 2023-10-06 | 39.35 | $145.60 | 246 |
| 2023-10-05 | 38.59 | $140.00 | 703 |
| 2023-10-04 | 37.35 | $156.88 | 657 |
| 2023-10-03 | 36.39 | $176.00 | 45 |
| 2023-10-02 | 35.81 | $183.20 | 119 |
| 2023-09-29 | 35.22 | $180.64 | 54 |
| 2023-09-28 | 34.62 | $168.80 | 85 |
| 2023-09-27 | 33.38 | $176.00 | 100 |
| 2023-09-26 | 32.15 | $176.24 | 95 |
| 2023-09-25 | 30.85 | $175.20 | 108 |
| 2023-09-22 | 29.48 | $179.92 | 185 |
| 2023-09-21 | 28.04 | $188.00 | 92 |
| 2023-09-20 | 26.87 | $200.00 | 34 |
| 2023-09-19 | 25.95 | $202.00 | 111 |
| 2023-09-18 | 24.97 | $202.40 | 308 |
| 2023-09-15 | 23.95 | $216.00 | 159 |
| 2023-09-14 | 23.33 | $208.80 | 177 |
| 2023-09-13 | 22.68 | $202.40 | 167 |
| 2023-09-12 | 22.00 | $218.40 | 60 |
| 2023-09-11 | 21.56 | $218.40 | 65 |
| 2023-09-08 | 21.27 | $223.28 | 47 |
| 2023-09-07 | 20.65 | $216.00 | 96 |
| 2023-09-06 | 20.23 | $220.00 | 211 |
| 2023-09-05 | 19.91 | $228.00 | 56 |
| 2023-09-01 | 19.56 | $224.00 | 167 |
| 2023-08-31 | 19.16 | $220.00 | 108 |
| 2023-08-30 | 18.80 | $221.60 | 98 |
| 2023-08-29 | 18.44 | $231.20 | 161 |
| 2023-08-28 | 18.05 | $232.00 | 363 |
| 2023-08-25 | 17.64 | $240.00 | 103 |
| 2023-08-24 | 17.71 | $249.16 | 102 |
| 2023-08-23 | 17.89 | $255.12 | 128 |
| 2023-08-22 | 18.08 | $252.00 | 323 |
| 2023-08-21 | 18.17 | $231.04 | 131 |
| 2023-08-18 | 17.81 | $227.20 | 131 |
| 2023-08-17 | 17.13 | $231.92 | 554 |
| 2023-08-16 | 16.42 | $246.24 | 172 |
| 2023-08-15 | 16.19 | $258.40 | 80 |
| 2023-08-14 | 16.42 | $268.80 | 64 |
| 2023-08-11 | 16.83 | $275.04 | 97 |
| 2023-08-10 | 17.14 | $277.28 | 90 |
| 2023-08-09 | 17.66 | $270.72 | 127 |
| 2023-08-08 | 18.11 | $264.00 | 61 |
| 2023-08-07 | 18.60 | $264.08 | 117 |
| 2023-08-04 | 19.11 | $275.12 | 154 |
| 2023-08-03 | 19.84 | $274.16 | 228 |
| 2023-08-02 | 20.85 | $273.92 | 177 |
| 2023-08-01 | 21.91 | $291.64 | 90 |
| 2023-07-31 | 22.56 | $293.20 | 83 |
| 2023-07-28 | 23.16 | $292.00 | 100 |
| 2023-07-27 | 23.80 | $286.08 | 130 |
| 2023-07-26 | 24.59 | $291.60 | 102 |
| 2023-07-25 | 25.43 | $275.60 | 339 |
| 2023-07-24 | 26.40 | $296.48 | 212 |
| 2023-07-21 | 26.96 | $292.80 | 248 |
| 2023-07-20 | 27.54 | $306.00 | 125 |
| 2023-07-19 | 27.67 | $316.80 | 235 |
| 2023-07-18 | 27.60 | $334.56 | 167 |
| 2023-07-17 | 27.08 | $341.96 | 667 |
| 2023-07-14 | 26.55 | $348.72 | 110 |
| 2023-07-13 | 25.54 | $347.52 | 277 |
| 2023-07-12 | 24.20 | $360.24 | 486 |
| 2023-07-11 | 22.79 | $354.80 | 431 |
| 2023-07-10 | 21.68 | $339.36 | 254 |
| 2023-07-07 | 20.51 | $348.00 | 951 |
| 2023-07-06 | 19.34 | $340.00 | 10125 |
| 2023-07-05 | 18.12 | $272.00 | 399 |
| 2023-07-03 | 18.49 | $279.84 | 219 |
| 2023-06-30 | 18.61 | $287.92 | 159 |
| 2023-06-29 | 18.28 | $319.28 | 533 |
| 2023-06-28 | 17.90 | $336.32 | 431 |
| 2023-06-27 | 16.64 | $311.84 | 256 |
| 2023-06-26 | 15.52 | $302.24 | 157 |
| 2023-06-23 | 14.88 | $304.00 | 257 |
| 2023-06-22 | 14.33 | $302.72 | 106 |
| 2023-06-21 | 13.78 | $302.32 | 227 |
| 2023-06-20 | 13.20 | $295.60 | 171 |
| 2023-06-16 | 12.76 | $296.00 | 169 |
| 2023-06-15 | 12.17 | $290.08 | 467 |
| 2023-06-14 | 11.57 | $270.40 | 172 |
| 2023-06-13 | 11.24 | $272.40 | 173 |
| 2023-06-12 | 11.07 | $268.00 | 271 |
| 2023-06-09 | 10.90 | $280.08 | 122 |
| 2023-06-08 | 10.23 | $275.28 | 153 |
| 2023-06-07 | 9.52 | $284.24 | 555 |
| 2023-06-06 | 8.78 | $266.40 | 204 |
| 2023-06-05 | 8.35 | $268.40 | 318 |
| 2023-06-02 | 8.12 | $252.08 | 138 |
| 2023-06-01 | 8.15 | $247.60 | 82 |
| 2023-05-31 | 8.28 | $242.96 | 177 |
| 2023-05-30 | 8.42 | $252.32 | 354 |
| 2023-05-26 | 8.50 | $248.32 | 167 |
| 2023-05-25 | 8.74 | $236.48 | 460 |
| 2023-05-24 | 9.04 | $252.64 | 216 |
| 2023-05-23 | 9.03 | $258.64 | 310 |
| 2023-05-22 | 9.01 | $258.24 | 185 |
| 2023-05-19 | 9.20 | $250.00 | 200 |
| 2023-05-18 | 9.65 | $249.12 | 168 |
| 2023-05-17 | 10.06 | $248.24 | 156 |
| 2023-05-16 | 10.56 | $252.88 | 322 |
| 2023-05-15 | 11.02 | $262.64 | 93 |
| 2023-05-12 | 11.60 | $256.16 | 177 |
| 2023-05-11 | 12.14 | $250.56 | 316 |
| 2023-05-10 | 12.70 | $274.24 | 198 |
| 2023-05-09 | 13.13 | $288.00 | 342 |
| 2023-05-08 | 13.53 | $283.84 | 428 |
| 2023-05-05 | 13.96 | $265.20 | 396 |
| 2023-05-04 | 14.57 | $255.20 | 252 |
| 2023-05-03 | 15.21 | $274.24 | 217 |
| 2023-05-02 | 15.98 | $260.48 | 619 |
| 2023-05-01 | 16.80 | $290.64 | 528 |
| 2023-04-28 | 17.24 | $305.44 | 599 |
| 2023-04-27 | 17.62 | $317.44 | 427 |
| 2023-04-26 | 17.68 | $315.76 | 1138 |
| 2023-04-25 | 17.75 | $360.00 | 1961 |
| 2023-04-24 | 17.47 | $422.40 | 3731 |
| 2023-04-21 | 16.32 | $488.00 | 8782 |
| 2023-04-20 | 13.84 | $472.00 | 42600 |
| 2023-04-19 | 11.22 | $336.00 | 174 |
| 2023-04-18 | 11.04 | $316.96 | 102 |
| 2023-04-17 | 11.29 | $308.24 | 157 |
| 2023-04-14 | 11.78 | $319.92 | 106 |
| 2023-04-13 | 11.95 | $303.68 | 62 |
| 2023-04-12 | 12.12 | $306.40 | 49 |
| 2023-04-11 | 12.46 | $304.00 | 48 |
| 2023-04-10 | 12.71 | $302.16 | 60 |
| 2023-04-06 | 13.07 | $304.00 | 65 |
| 2023-04-05 | 13.54 | $310.40 | 46 |
| 2023-04-04 | 14.03 | $308.80 | 90 |
| 2023-04-03 | 14.33 | $308.00 | 39 |
| 2023-03-31 | 14.94 | $306.00 | 31 |
| 2023-03-30 | 15.54 | $302.88 | 83 |
| 2023-03-29 | 16.13 | $301.36 | 41 |
| 2023-03-28 | 16.75 | $304.00 | 39 |
| 2023-03-27 | 17.41 | $312.00 | 71 |
| 2023-03-24 | 18.25 | $304.00 | 37 |
| 2023-03-23 | 19.06 | $296.88 | 71 |
| 2023-03-22 | 19.91 | $312.00 | 80 |
| 2023-03-21 | 20.81 | $308.16 | 155 |
| 2023-03-20 | 21.75 | $293.36 | 123 |
| 2023-03-17 | 22.69 | $312.00 | 268 |
| 2023-03-16 | 23.74 | $324.72 | 99 |
| 2023-03-15 | 24.85 | $308.80 | 74 |
| 2023-03-14 | 26.16 | $316.00 | 106 |
| 2023-03-13 | 27.54 | $311.92 | 201 |
| 2023-03-10 | 28.64 | $324.00 | 144 |
| 2023-03-09 | 30.11 | $352.00 | 287 |
| 2023-03-08 | 31.15 | $375.60 | 115 |
| 2023-03-07 | 31.97 | $391.44 | 145 |
| 2023-03-06 | 32.54 | $382.64 | 71 |
| 2023-03-03 | 33.22 | $388.48 | 30 |
| 2023-03-02 | 33.95 | $377.84 | 94 |
| 2023-03-01 | 34.72 | $380.16 | 89 |
| 2023-02-28 | 35.40 | $389.36 | 109 |
| 2023-02-27 | 35.99 | $400.00 | 116 |
| 2023-02-24 | 36.44 | $401.92 | 127 |
| 2023-02-23 | 36.96 | $400.00 | 93 |
| 2023-02-22 | 37.38 | $414.72 | 149 |
| 2023-02-21 | 37.70 | $417.44 | 175 |
| 2023-02-17 | 38.24 | $430.96 | 253 |
| 2023-02-16 | 38.80 | $444.00 | 219 |
| 2023-02-15 | 39.05 | $424.80 | 306 |
| 2023-02-14 | 39.50 | $414.08 | 149 |
| 2023-02-13 | 39.87 | $429.48 | 167 |
| 2023-02-10 | 40.15 | $423.84 | 290 |
| 2023-02-09 | 40.44 | $440.00 | 234 |
| 2023-02-08 | 40.53 | $479.92 | 103 |
| 2023-02-07 | 40.35 | $471.84 | 274 |
| 2023-02-06 | 40.03 | $496.48 | 311 |
| 2023-02-03 | 39.44 | $487.04 | 793 |
| 2023-02-02 | 38.81 | $528.00 | 718 |
| 2023-02-01 | 37.44 | $559.92 | 3144 |
| 2023-01-31 | 36.00 | $464.00 | 2773 |
| 2023-01-30 | 34.77 | $501.92 | 58887 |
| 2023-01-27 | 33.18 | $376.00 | 124 |
| 2023-01-26 | 33.60 | $360.88 | 55 |
| 2023-01-25 | 34.18 | $365.20 | 151 |
| 2023-01-24 | 34.80 | $368.00 | 68 |
| 2023-01-23 | 35.44 | $364.84 | 192 |
| 2023-01-20 | 36.12 | $377.36 | 70 |
| 2023-01-19 | 36.58 | $384.96 | 150 |
| 2023-01-18 | 37.06 | $393.60 | 202 |
| 2023-01-17 | 37.01 | $416.00 | 232 |
| 2023-01-13 | 37.10 | $369.02 | 210 |
| 2023-01-12 | 37.60 | $358.96 | 72 |
| 2023-01-11 | 38.33 | $344.00 | 213 |
| 2023-01-10 | 38.88 | $348.16 | 131 |
| 2023-01-09 | 39.45 | $354.56 | 585 |
| 2023-01-06 | 40.06 | $383.92 | 2599 |
| 2023-01-05 | 40.70 | $276.00 | 620 |
| 2023-01-04 | 42.26 | $264.00 | 289 |
| 2023-01-03 | 43.28 | $228.72 | 388 |
| 2022-12-30 | 43.74 | $220.32 | 254 |
| 2022-12-29 | 43.49 | $206.40 | 295 |
| 2022-12-28 | 42.82 | $198.40 | 341 |
| 2022-12-27 | 42.12 | $201.92 | 241 |
| 2022-12-23 | 41.44 | $200.80 | 182 |
| 2022-12-22 | 40.72 | $202.56 | 387 |
| 2022-12-21 | 39.97 | $232.80 | 90 |
| 2022-12-20 | 39.69 | $231.60 | 460 |
| 2022-12-19 | 39.39 | $211.60 | 618 |
| 2022-12-16 | 38.29 | $212.00 | 445 |
| 2022-12-15 | 37.13 | $240.80 | 518 |
| 2022-12-14 | 36.16 | $263.68 | 432 |
| 2022-12-13 | 35.39 | $308.16 | 88 |
| 2022-12-12 | 34.90 | $296.16 | 224 |
| 2022-12-09 | 34.42 | $296.00 | 192 |
| 2022-12-08 | 33.91 | $308.16 | 72 |
| 2022-12-07 | 33.58 | $305.04 | 134 |
| 2022-12-06 | 33.24 | $319.60 | 105 |
| 2022-12-05 | 33.04 | $324.88 | 87 |
| 2022-12-02 | 32.89 | $339.60 | 82 |
| 2022-12-01 | 32.95 | $344.80 | 84 |
| 2022-11-30 | 32.68 | $338.40 | 154 |
| 2022-11-29 | 32.28 | $344.00 | 167 |
| 2022-11-28 | 31.86 | $343.04 | 213 |
| 2022-11-25 | 31.42 | $343.12 | 63 |
| 2022-11-23 | 31.17 | $348.72 | 184 |
| 2022-11-22 | 30.78 | $322.40 | 97 |
| 2022-11-21 | 29.87 | $324.08 | 200 |
| 2022-11-18 | 28.97 | $336.00 | 284 |
| 2022-11-17 | 28.12 | $349.52 | 929 |
| 2022-11-16 | 27.29 | $360.08 | 2620 |
| 2022-11-15 | 26.42 | $364.00 | 612 |
| 2022-11-14 | 25.82 | $397.12 | 144 |
| 2022-11-11 | 25.51 | $396.00 | 142 |
| 2022-11-10 | 25.18 | $382.24 | 302 |
| 2022-11-09 | 24.83 | $372.80 | 202 |
| 2022-11-08 | 24.37 | $406.72 | 112 |
| 2022-11-07 | 24.24 | $407.76 | 57 |
| 2022-11-04 | 24.11 | $408.00 | 117 |
| 2022-11-03 | 23.90 | $408.00 | 218 |
| 2022-11-02 | 23.67 | $386.56 | 222 |
| 2022-11-01 | 23.32 | $409.52 | 215 |
| 2022-10-31 | 23.02 | $390.40 | 153 |
| 2022-10-28 | 22.68 | $386.56 | 158 |
| 2022-10-27 | 22.15 | $393.60 | 126 |
| 2022-10-26 | 21.74 | $385.60 | 294 |
| 2022-10-25 | 21.30 | $416.24 | 164 |
| 2022-10-24 | 20.91 | $400.00 | 487 |
| 2022-10-21 | 20.49 | $465.12 | 117 |
| 2022-10-20 | 20.58 | $483.52 | 148 |
| 2022-10-19 | 20.71 | $468.72 | 84 |
| 2022-10-18 | 20.52 | $472.88 | 83 |
| 2022-10-17 | 20.39 | $473.60 | 202 |
| 2022-10-14 | 20.25 | $460.96 | 94 |
| 2022-10-13 | 20.11 | $496.40 | 207 |
| 2022-10-12 | 19.99 | $484.08 | 71 |
| 2022-10-11 | 19.67 | $477.92 | 135 |
| 2022-10-10 | 19.33 | $472.64 | 81 |
| 2022-10-07 | 18.89 | $505.60 | 72 |
| 2022-10-06 | 18.68 | $532.80 | 99 |
| 2022-10-05 | 18.46 | $538.00 | 67 |
| 2022-10-04 | 18.69 | $536.00 | 206 |
| 2022-10-03 | 18.92 | $511.84 | 157 |
| 2022-09-30 | 18.85 | $465.60 | 167 |
| 2022-09-29 | 18.40 | $479.92 | 262 |
| 2022-09-28 | 17.98 | $509.60 | 148 |
| 2022-09-27 | 17.67 | $508.00 | 187 |
| 2022-09-26 | 17.44 | $518.40 | 320 |
| 2022-09-23 | 17.19 | $544.08 | 429 |
| 2022-09-22 | 16.94 | $571.20 | 274 |
| 2022-09-21 | 16.99 | $598.40 | 772 |
| 2022-09-20 | 17.21 | $640.72 | 564 |
| 2022-09-19 | 17.78 | $713.60 | 256 |
| 2022-09-16 | 18.57 | $720.00 | 547 |
| 2022-09-15 | 19.40 | $766.08 | 181 |
| 2022-09-14 | 19.89 | $768.00 | 168 |
| 2022-09-13 | 20.41 | $775.12 | 613 |
| 2022-09-12 | 20.96 | $856.00 | 734 |
| 2022-09-09 | 21.34 | $780.00 | 375 |
| 2022-09-08 | 22.20 | $760.96 | 412 |
| 2022-09-07 | 23.24 | $730.88 | 686 |
| 2022-09-06 | 24.33 | $776.08 | 417 |
| 2022-09-02 | 25.18 | $800.00 | 429 |
| 2022-09-01 | 26.17 | $786.80 | 262 |
| 2022-08-31 | 27.25 | $776.00 | 440 |
| 2022-08-30 | 28.38 | $792.88 | 996 |
| 2022-08-29 | 29.45 | $864.00 | 663 |
| 2022-08-26 | 30.40 | $920.00 | 592 |
| 2022-08-25 | 30.93 | $976.00 | 521 |
| 2022-08-24 | 31.35 | $968.00 | 701 |
| 2022-08-23 | 31.83 | $912.00 | 633 |
| 2022-08-22 | 32.50 | $928.00 | 830 |
| 2022-08-19 | 33.21 | $936.00 | 1123 |
| 2022-08-18 | 33.92 | $1016.00 | 1251 |
| 2022-08-17 | 34.33 | $1088.00 | 1979 |
| 2022-08-16 | 34.77 | $1016.00 | 1755 |
| 2022-08-15 | 35.39 | $1072.00 | 2374 |
| 2022-08-12 | 36.01 | $1088.00 | 1630 |
| 2022-08-11 | 36.52 | $1072.00 | 3271 |
| 2022-08-10 | 37.07 | $1080.00 | 5657 |
| 2022-08-09 | 37.28 | $1048.00 | 11648 |
| 2022-08-08 | 37.51 | $1152.00 | 5975 |
| 2022-08-05 | 37.02 | $1336.00 | 9681 |
| 2022-08-04 | 35.51 | $1488.00 | 18771 |
| 2022-08-03 | 33.93 | $1328.00 | 42469 |
| 2022-08-02 | 32.11 | $1592.00 | 59104 |
| 2022-08-01 | 30.39 | $1104.00 | 95271 |
| 2022-07-29 | 29.35 | $800.00 | 11422 |
| 2022-07-28 | 29.88 | $864.00 | 5815 |
| 2022-07-27 | 29.91 | $848.00 | 8909 |
| 2022-07-26 | 29.93 | $880.00 | 12701 |
| 2022-07-25 | 29.05 | $936.00 | 11476 |
| 2022-07-22 | 28.13 | $848.00 | 125 |
| 2022-07-21 | 27.81 | $872.00 | 152 |
| 2022-07-20 | 27.09 | $880.00 | 1451 |
| 2022-07-19 | 26.33 | $840.00 | 463 |
| 2022-07-18 | 25.70 | $848.00 | 125 |
| 2022-07-15 | 25.03 | $840.00 | 258 |
| 2022-07-14 | 24.45 | $816.00 | 54 |
| 2022-07-13 | 24.00 | $816.00 | 231 |
| 2022-07-12 | 23.52 | $808.00 | 176 |
| 2022-07-11 | 23.07 | $808.00 | 1494 |
| 2022-07-08 | 22.58 | $824.00 | 265 |
| 2022-07-07 | 21.93 | $792.00 | 187 |
| 2022-07-06 | 21.32 | $792.00 | 665 |
| 2022-07-05 | 20.67 | $808.00 | 219 |
| 2022-07-01 | 20.08 | $840.00 | 1112 |
| 2022-06-30 | 19.15 | $896.00 | 1770 |
| 2022-06-29 | 18.16 | $1064.00 | 10580 |
| 2022-06-28 | 17.06 | $936.00 | 491 |
| 2022-06-27 | 17.25 | $848.00 | 604 |
| 2022-06-24 | 17.61 | $880.00 | 575 |
| 2022-06-23 | 18.14 | $808.00 | 655 |
| 2022-06-22 | 18.80 | $816.00 | 249 |
| 2022-06-21 | 19.60 | $794.00 | 308 |
| 2022-06-17 | 20.56 | $768.40 | 202 |
| 2022-06-16 | 21.43 | $808.00 | 228 |
| 2022-06-15 | 22.41 | $808.00 | 303 |
| 2022-06-14 | 23.56 | $794.16 | 219 |
| 2022-06-13 | 24.63 | $750.32 | 531 |
| 2022-06-10 | 25.76 | $896.00 | 140 |
| 2022-06-09 | 26.49 | $896.00 | 272 |
| 2022-06-08 | 27.09 | $912.00 | 313 |
| 2022-06-07 | 27.54 | $896.00 | 385 |
| 2022-06-06 | 28.03 | $912.00 | 366 |
| 2022-06-03 | 28.32 | $920.00 | 525 |
| 2022-06-02 | 28.52 | $1008.00 | 1375 |
| 2022-06-01 | 28.21 | $1008.00 | 1680 |
| 2022-05-31 | 27.84 | $1072.00 | 592 |
| 2022-05-27 | 26.96 | $1172.00 | 2529 |
| 2022-05-26 | 26.04 | $1024.00 | 698 |
| 2022-05-25 | 25.66 | $1024.00 | 1005 |
| 2022-05-24 | 25.25 | $1168.00 | 1839 |
| 2022-05-23 | 24.40 | $1288.00 | 4256 |
| 2022-05-20 | 23.50 | $1048.00 | 4059 |
| 2022-05-19 | 22.99 | $888.00 | 46 |
| 2022-05-18 | 23.83 | $856.00 | 51 |
| 2022-05-17 | 24.85 | $888.00 | 32 |
| 2022-05-16 | 26.05 | $848.00 | 65 |
| 2022-05-13 | 27.05 | $822.64 | 92 |
| 2022-05-12 | 27.72 | $711.52 | 179 |
| 2022-05-11 | 27.36 | $736.00 | 246 |
| 2022-05-10 | 27.08 | $784.00 | 88 |
| 2022-05-09 | 26.28 | $780.48 | 327 |
| 2022-05-06 | 25.75 | $852.00 | 54 |
| 2022-05-05 | 25.71 | $848.00 | 70 |
| 2022-05-04 | 25.74 | $936.00 | 58 |
| 2022-05-03 | 26.16 | $896.00 | 46 |
| 2022-05-02 | 25.93 | $864.00 | 160 |
| 2022-04-29 | 25.45 | $856.00 | 43 |
| 2022-04-28 | 25.00 | $872.00 | 137 |
| 2022-04-27 | 24.45 | $888.00 | 90 |
| 2022-04-26 | 23.98 | $895.92 | 178 |
| 2022-04-25 | 23.53 | $928.00 | 87 |
| 2022-04-22 | 23.34 | $936.00 | 44 |
| 2022-04-21 | 23.27 | $952.00 | 117 |
| 2022-04-20 | 23.19 | $999.92 | 30 |
| 2022-04-19 | 23.42 | $1032.00 | 83 |
| 2022-04-18 | 23.71 | $980.00 | 43 |
| 2022-04-14 | 23.35 | $992.00 | 28 |
| 2022-04-13 | 23.14 | $1040.00 | 76 |
| 2022-04-12 | 22.92 | $1008.00 | 48 |
| 2022-04-11 | 22.30 | $960.00 | 119 |
| 2022-04-08 | 21.65 | $1008.00 | 44 |
| 2022-04-07 | 21.31 | $1008.00 | 99 |
| 2022-04-06 | 20.95 | $1040.00 | 72 |
| 2022-04-05 | 20.89 | $1088.00 | 57 |
| 2022-04-04 | 21.25 | $1152.00 | 24 |
| 2022-04-01 | 22.05 | $1144.00 | 67 |
| 2022-03-31 | 22.96 | $1168.00 | 40 |
| 2022-03-30 | 24.13 | $1192.00 | 70 |
| 2022-03-29 | 25.30 | $1176.00 | 70 |
| 2022-03-28 | 26.38 | $1152.00 | 67 |
| 2022-03-25 | 27.37 | $1184.00 | 63 |
| 2022-03-24 | 28.73 | $1176.00 | 83 |
| 2022-03-23 | 30.17 | $1232.00 | 45 |
| 2022-03-22 | 31.68 | $1224.00 | 53 |
| 2022-03-21 | 33.33 | $1176.00 | 46 |
| 2022-03-18 | 35.05 | $1224.00 | 121 |
| 2022-03-17 | 36.85 | $1160.00 | 111 |
| 2022-03-16 | 38.29 | $1064.00 | 68 |
| 2022-03-15 | 38.93 | $984.00 | 67 |
| 2022-03-14 | 38.90 | $968.00 | 93 |
| 2022-03-11 | 38.86 | $1024.00 | 77 |
| 2022-03-10 | 38.99 | $1040.00 | 203 |
| 2022-03-09 | 38.85 | $968.00 | 90 |
| 2022-03-08 | 38.04 | $960.00 | 115 |
| 2022-03-07 | 37.19 | $928.00 | 146 |
| 2022-03-04 | 36.34 | $960.00 | 84 |
| 2022-03-03 | 35.63 | $1032.00 | 77 |
| 2022-03-02 | 35.15 | $1064.00 | 46 |
| 2022-03-01 | 34.69 | $1056.00 | 65 |
| 2022-02-28 | 34.26 | $1056.00 | 35 |
| 2022-02-25 | 33.73 | $1088.00 | 85 |
| 2022-02-24 | 33.27 | $1096.00 | 159 |
| 2022-02-23 | 32.62 | $1024.00 | 51 |
| 2022-02-22 | 32.42 | $1080.00 | 82 |
| 2022-02-18 | 32.37 | $1096.00 | 84 |
| 2022-02-17 | 32.06 | $1088.00 | 81 |
| 2022-02-16 | 31.75 | $1128.00 | 50 |
| 2022-02-15 | 31.59 | $1136.00 | 261 |
| 2022-02-14 | 31.43 | $1120.00 | 225 |
| 2022-02-11 | 31.33 | $1136.00 | 95 |
| 2022-02-10 | 31.49 | $1128.00 | 113 |
| 2022-02-09 | 31.65 | $1136.00 | 156 |
| 2022-02-08 | 31.82 | $1144.00 | 58 |
| 2022-02-07 | 31.32 | $1152.00 | 29 |
| 2022-02-04 | 30.80 | $1136.00 | 31 |
| 2022-02-03 | 30.19 | $1152.00 | 40 |
| 2022-02-02 | 29.62 | $1200.00 | 69 |
| 2022-02-01 | 29.14 | $1240.00 | 73 |
| 2022-01-31 | 28.62 | $1184.00 | 67 |
| 2022-01-28 | 27.72 | $1168.00 | 165 |
| 2022-01-27 | 26.46 | $1160.00 | 278 |
| 2022-01-26 | 25.14 | $1272.00 | 238 |
| 2022-01-25 | 24.23 | $1336.00 | 56 |
| 2022-01-24 | 23.43 | $1320.00 | 284 |
| 2022-01-21 | 22.28 | $1296.00 | 126 |
| 2022-01-20 | 21.35 | $1336.00 | 100 |
| 2022-01-19 | 20.70 | $1376.00 | 59 |
| 2022-01-18 | 20.11 | $1384.00 | 94 |
| 2022-01-14 | 19.56 | $1440.00 | 91 |
| 2022-01-13 | 19.01 | $1440.00 | 74 |
| 2022-01-12 | 18.65 | $1456.00 | 71 |
| 2022-01-11 | 18.28 | $1496.00 | 155 |
| 2022-01-10 | 17.88 | $1448.00 | 137 |
| 2022-01-07 | 17.41 | $1456.00 | 148 |
| 2022-01-06 | 16.78 | $1400.00 | 332 |
| 2022-01-05 | 16.16 | $1464.00 | 138 |
| 2022-01-04 | 15.77 | $1536.00 | 122 |
| 2022-01-03 | 15.51 | $1568.00 | 210 |
| 2021-12-31 | 15.29 | $1488.00 | 520 |
| 2021-12-30 | 14.85 | $1544.00 | 312 |
| 2021-12-29 | 14.63 | $1576.00 | 385 |
| 2021-12-28 | 14.50 | $1656.00 | 213 |
| 2021-12-27 | 14.62 | $1696.00 | 204 |
| 2021-12-23 | 14.84 | $1712.00 | 121 |
| 2021-12-22 | 15.10 | $1752.00 | 388 |
| 2021-12-21 | 15.37 | $1616.00 | 262 |
| 2021-12-20 | 14.95 | $1568.00 | 206 |
| 2021-12-17 | 14.51 | $1608.00 | 185 |
| 2021-12-16 | 14.04 | $1624.00 | 155 |
| 2021-12-15 | 13.75 | $1672.00 | 153 |
| 2021-12-14 | 13.47 | $1704.00 | 189 |
| 2021-12-13 | 13.32 | $1728.00 | 80 |
| 2021-12-10 | 13.23 | $1760.00 | 81 |
| 2021-12-09 | 13.27 | $1808.00 | 147 |
| 2021-12-08 | 13.49 | $1904.00 | 134 |
| 2021-12-07 | 13.71 | $1832.00 | 437 |
| 2021-12-06 | 13.67 | $1664.00 | 397 |
| 2021-12-03 | 13.08 | $1696.00 | 521 |
| 2021-12-02 | 12.67 | $1888.00 | 211 |
| 2021-12-01 | 12.59 | $1832.00 | 269 |
| 2021-11-30 | 12.56 | $1944.00 | 228 |
| 2021-11-29 | 12.75 | $2056.00 | 173 |
| 2021-11-26 | 13.30 | $2104.00 | 159 |
| 2021-11-24 | 13.71 | $2152.00 | 167 |
| 2021-11-23 | 14.14 | $2000.00 | 126 |
| 2021-11-22 | 14.25 | $2032.00 | 338 |
| 2021-11-19 | 14.39 | $2112.00 | 581 |
| 2021-11-18 | 14.73 | $2184.00 | 306 |
| 2021-11-17 | 15.35 | $2304.00 | 404 |
| 2021-11-16 | 15.96 | $2376.00 | 206 |
| 2021-11-15 | 16.41 | $2424.00 | 184 |
| 2021-11-12 | 16.83 | $2456.00 | 635 |
| 2021-11-11 | 17.28 | $2368.00 | 306 |
| 2021-11-10 | 18.15 | $2312.00 | 562 |
| 2021-11-09 | 19.03 | $2440.00 | 829 |
| 2021-11-08 | 19.72 | $2496.00 | 838 |
| 2021-11-05 | 20.38 | $2632.00 | 238 |
| 2021-11-04 | 20.66 | $2648.00 | 702 |
| 2021-11-03 | 20.95 | $2728.00 | 466 |
| 2021-11-02 | 20.88 | $2760.00 | 223 |
| 2021-11-01 | 21.09 | $2824.00 | 159 |
| 2021-10-29 | 21.12 | $2872.00 | 458 |
| 2021-10-28 | 21.15 | $2696.00 | 154 |
| 2021-10-27 | 21.47 | $2696.00 | 118 |
| 2021-10-26 | 21.80 | $2752.00 | 187 |
| 2021-10-25 | 22.13 | $2768.00 | 241 |
| 2021-10-22 | 22.47 | $2744.00 | 438 |
| 2021-10-21 | 22.74 | $2864.00 | 690 |
| 2021-10-20 | 22.69 | $2936.00 | 444 |
| 2021-10-19 | 22.81 | $2816.00 | 277 |
| 2021-10-18 | 23.28 | $2712.00 | 375 |
| 2021-10-15 | 23.78 | $2744.00 | 331 |
| 2021-10-14 | 24.22 | $2848.00 | 208 |
| 2021-10-13 | 24.56 | $2896.00 | 746 |
| 2021-10-12 | 24.93 | $2808.00 | 820 |
| 2021-10-11 | 25.42 | $2720.00 | 379 |
| 2021-10-08 | 25.81 | $2888.00 | 273 |
| 2021-10-07 | 25.95 | $2992.00 | 383 |
| 2021-10-06 | 26.10 | $2816.00 | 342 |
| 2021-10-05 | 26.47 | $2736.00 | 384 |
| 2021-10-04 | 26.78 | $2760.00 | 1128 |
| 2021-10-01 | 27.11 | $3000.00 | 426 |
| 2021-09-30 | 27.10 | $3088.00 | 1631 |
| 2021-09-29 | 27.01 | $3096.00 | 831 |
| 2021-09-28 | 26.75 | $3384.00 | 1183 |
| 2021-09-27 | 26.17 | $3328.00 | 673 |
| 2021-09-24 | 25.72 | $3360.00 | 792 |
| 2021-09-23 | 25.23 | $3496.00 | 5085 |
| 2021-09-22 | 24.71 | $4048.00 | 120505 |
| 2021-09-21 | 23.34 | $3040.00 | 2115 |
| 2021-09-20 | 23.26 | $2616.00 | 213 |
| 2021-09-17 | 23.76 | $2760.00 | 185 |
| 2021-09-16 | 24.00 | $2800.00 | 149 |
| 2021-09-15 | 24.31 | $2680.00 | 252 |
| 2021-09-14 | 24.76 | $2752.00 | 211 |
| 2021-09-13 | 25.11 | $2768.00 | 218 |
| 2021-09-10 | 25.30 | $2888.00 | 164 |
| 2021-09-09 | 25.35 | $2896.00 | 219 |
| 2021-09-08 | 25.50 | $2856.00 | 182 |
| 2021-09-07 | 25.64 | $2960.00 | 155 |
| 2021-09-03 | 25.64 | $2952.00 | 176 |
| 2021-09-02 | 25.70 | $2984.00 | 238 |
| 2021-09-01 | 25.66 | $2968.00 | 180 |
| 2021-08-31 | 25.66 | $2976.00 | 267 |
| 2021-08-30 | 25.67 | $2904.00 | 566 |
| 2021-08-27 | 25.67 | $3184.00 | 1006 |
| 2021-08-26 | 25.65 | $2896.00 | 314 |
| 2021-08-25 | 25.94 | $2880.00 | 452 |
| 2021-08-24 | 26.38 | $2752.00 | 604 |
| 2021-08-23 | 26.89 | $2712.00 | 544 |
| 2021-08-20 | 27.42 | $2744.00 | 497 |
| 2021-08-19 | 27.95 | $2720.00 | 381 |
| 2021-08-18 | 28.51 | $2912.00 | 376 |
| 2021-08-17 | 29.06 | $2848.00 | 789 |
| 2021-08-16 | 29.70 | $2824.00 | 641 |
| 2021-08-13 | 30.29 | $3072.00 | 701 |
| 2021-08-12 | 30.71 | $3056.00 | 1608 |
| 2021-08-11 | 31.13 | $3432.00 | 713 |
| 2021-08-10 | 31.19 | $3848.00 | 904 |
| 2021-08-09 | 30.86 | $4208.00 | 367 |
| 2021-08-06 | 30.18 | $4168.00 | 324 |
| 2021-08-05 | 29.52 | $4240.00 | 357 |
| 2021-08-04 | 28.64 | $4432.00 | 2176 |
| 2021-08-03 | 27.71 | $3864.00 | 401 |
| 2021-08-02 | 26.97 | $4056.00 | 281 |
| 2021-07-30 | 26.12 | $3920.00 | 388 |
| 2021-07-29 | 25.26 | $3896.00 | 513 |
| 2021-07-28 | 24.33 | $4208.00 | 714 |
| 2021-07-27 | 23.35 | $3864.00 | 1263 |
| 2021-07-26 | 22.36 | $4056.00 | 608 |
| 2021-07-23 | 21.07 | $4416.00 | 1615 |
| 2021-07-22 | 19.54 | $4688.00 | 3710 |
| 2021-07-21 | 17.92 | $4480.00 | 3176 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected