Is Aenza S.A.A. (AENZ) a Buy, Sell, or Hold?
NYSE : AENZ
Aenza S.A.A.
$1.94 USD
$0.08 (4.3%)
- Volume
- 31.17K
- Average Volume
- 12.55K
- Market Capitalization
- $177.85M
- P/E Ratio
- -1.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.60
- Year Low
- $1.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
AENZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-14 | $1.94 | $1.94 | 0.00% | - |
| 2023-12-13 | $1.94 | $1.94 | 0.00% | - |
| 2023-12-12 | $1.94 | $1.94 | 0.00% | - |
| 2023-12-11 | $1.94 | $1.94 | 0.00% | - |
| 2023-12-08 | $1.94 | $1.94 | 0.00% | - |
| 2023-12-07 | $1.97 | $1.94 | -1.52% | 31172 |
| 2023-12-06 | $1.97 | $1.86 | -5.76% | 25288 |
| 2023-12-05 | $2.20 | $2.16 | -1.92% | 2835 |
| 2023-12-04 | $1.72 | $2.23 | 29.65% | 46900 |
| 2023-12-01 | $2.09 | $1.86 | -11.00% | 18731 |
| 2023-11-30 | $1.96 | $1.96 | 0.00% | 4839 |
| 2023-11-29 | $1.96 | $1.96 | 0.00% | 7693 |
| 2023-11-28 | $1.94 | $2.03 | 4.64% | 7638 |
| 2023-11-27 | $2.18 | $2.00 | -8.26% | 7805 |
| 2023-11-24 | $2.00 | $2.08 | 4.00% | 4430 |
| 2023-11-22 | $1.85 | $2.08 | 12.43% | 3131 |
| 2023-11-21 | $2.11 | $1.90 | -9.95% | 18626 |
| 2023-11-20 | $2.06 | $1.96 | -4.85% | 82854 |
| 2023-11-17 | $2.07 | $2.07 | 0.00% | 785 |
| 2023-11-16 | $2.00 | $2.12 | 6.00% | 14612 |
| 2023-11-15 | $2.15 | $2.15 | 0.00% | 300 |
| 2023-11-14 | $2.02 | $2.15 | 6.39% | 576 |
| 2023-11-13 | $2.19 | $2.07 | -5.48% | 3411 |
| 2023-11-10 | $2.24 | $2.24 | 0.00% | 262 |
| 2023-11-09 | $2.21 | $2.24 | 1.36% | 3096 |
| 2023-11-08 | $2.26 | $2.26 | 0.00% | 1974 |
| 2023-11-07 | $2.21 | $2.26 | 2.26% | 2668 |
| 2023-11-06 | $2.15 | $2.27 | 5.58% | 10068 |
| 2023-11-03 | $2.10 | $2.15 | 2.38% | 2514 |
| 2023-11-02 | $2.00 | $2.25 | 12.50% | 20925 |
| 2023-11-01 | $2.08 | $2.25 | 8.43% | 24713 |
| 2023-10-31 | $2.25 | $2.30 | 2.22% | 328.12K |
| 2023-10-30 | $2.20 | $2.04 | -7.15% | 2869 |
| 2023-10-27 | $2.10 | $2.18 | 3.81% | 1360 |
| 2023-10-26 | $2.02 | $2.39 | 18.32% | 418 |
| 2023-10-25 | $2.26 | $2.26 | 0.00% | 5795 |
| 2023-10-24 | $1.73 | $1.97 | 13.47% | 453 |
| 2023-10-23 | $1.90 | $1.95 | 2.63% | 18822 |
| 2023-10-20 | $1.93 | $1.93 | 0.00% | - |
| 2023-10-19 | $1.79 | $1.93 | 7.82% | 1183 |
| 2023-10-18 | $1.96 | $1.84 | -6.12% | 674 |
| 2023-10-17 | $2.09 | $2.09 | 0.00% | - |
| 2023-10-16 | $2.09 | $2.09 | 0.00% | - |
| 2023-10-13 | $2.00 | $2.09 | 4.50% | 466 |
| 2023-10-12 | $2.10 | $2.10 | 0.00% | 580 |
| 2023-10-11 | $2.10 | $2.10 | 0.00% | - |
| 2023-10-10 | $2.10 | $2.10 | 0.00% | - |
| 2023-10-09 | $2.24 | $2.10 | -6.16% | 9280 |
| 2023-10-06 | $2.13 | $2.13 | 0.00% | - |
| 2023-10-05 | $2.13 | $2.13 | 0.00% | 100 |
| 2023-10-04 | $2.29 | $2.13 | -6.99% | 5104 |
| 2023-10-03 | $2.72 | $2.51 | -7.72% | 539 |
| 2023-10-02 | $2.60 | $2.65 | 1.92% | 2316 |
| 2023-09-29 | $2.15 | $2.50 | 16.28% | 4144 |
| 2023-09-28 | $2.30 | $2.15 | -6.52% | 3541 |
| 2023-09-27 | $2.40 | $2.42 | 0.83% | 1187 |
| 2023-09-26 | $2.37 | $2.37 | 0.00% | 203 |
| 2023-09-25 | $2.32 | $2.35 | 1.29% | 715 |
| 2023-09-22 | $2.65 | $2.31 | -12.83% | 4774 |
| 2023-09-21 | $2.27 | $2.27 | 0.00% | 1103 |
| 2023-09-20 | $2.60 | $2.28 | -12.31% | 2851 |
| 2023-09-19 | $2.55 | $2.46 | -3.47% | 1190 |
| 2023-09-18 | $2.47 | $2.44 | -1.21% | 14201 |
| 2023-09-15 | $2.30 | $2.29 | -0.43% | 434 |
| 2023-09-14 | $2.34 | $2.34 | 0.00% | 305 |
| 2023-09-13 | $2.32 | $2.50 | 7.64% | 1016 |
| 2023-09-12 | $2.43 | $2.40 | -1.44% | 337 |
| 2023-09-11 | $2.36 | $2.46 | 4.24% | 6728 |
| 2023-09-08 | $2.51 | $2.40 | -4.32% | 997 |
| 2023-09-07 | $2.26 | $2.47 | 9.29% | 4503 |
| 2023-09-06 | $2.30 | $2.31 | 0.43% | 10086 |
| 2023-09-05 | $2.19 | $2.41 | 10.05% | 11129 |
| 2023-09-01 | $1.89 | $2.19 | 15.87% | 12937 |
| 2023-08-31 | $2.18 | $2.05 | -5.96% | 8921 |
| 2023-08-30 | $2.01 | $2.02 | 0.43% | 2207 |
| 2023-08-29 | $1.86 | $2.03 | 9.14% | 16245 |
| 2023-08-28 | $1.73 | $1.94 | 12.14% | 2987 |
| 2023-08-25 | $1.81 | $1.80 | -0.55% | 299 |
| 2023-08-24 | $1.74 | $1.74 | 0.00% | 161 |
| 2023-08-23 | $1.80 | $1.80 | 0.00% | - |
| 2023-08-22 | $1.89 | $1.80 | -4.76% | 2528 |
| 2023-08-21 | $1.96 | $1.98 | 0.77% | 315 |
| 2023-08-18 | $1.77 | $1.92 | 8.47% | 1072 |
| 2023-08-17 | $1.86 | $1.77 | -4.84% | 17391 |
| 2023-08-16 | $1.90 | $1.87 | -1.57% | 10831 |
| 2023-08-15 | $1.96 | $1.91 | -2.55% | 1644 |
| 2023-08-14 | $1.65 | $1.95 | 18.18% | 5183 |
| 2023-08-11 | $1.66 | $1.75 | 5.42% | 1066 |
| 2023-08-10 | $1.77 | $1.74 | -1.69% | 584 |
| 2023-08-09 | $1.62 | $1.75 | 8.02% | 7559 |