Is Aenza S.A.A. (AENZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aenza S.A.A. (AENZ) research center and poll results.
NYSE : AENZ
Aenza S.A.A.
$1.94 USD
$0.08 (4.3%)
- Volume
- 31.17K
- Average Volume
- 12.55K
- Market Capitalization
- $177.85M
- P/E Ratio
- -1.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.60
- Year Low
- $1.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.00
2023-12-14
Close Price
$1.94
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.75
Average
3.53
Maximum
5.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-12-14 | 2.00 | $1.94 | — |
| 2023-12-13 | 2.01 | $1.94 | — |
| 2023-12-12 | 2.02 | $1.94 | — |
| 2023-12-11 | 2.02 | $1.94 | — |
| 2023-12-08 | 2.04 | $1.94 | — |
| 2023-12-07 | 2.05 | $1.94 | 31172 |
| 2023-12-06 | 2.07 | $1.86 | 25288 |
| 2023-12-05 | 2.09 | $2.16 | 2835 |
| 2023-12-04 | 2.09 | $2.23 | 46900 |
| 2023-12-01 | 2.09 | $1.86 | 18731 |
| 2023-11-30 | 2.11 | $1.96 | 4839 |
| 2023-11-29 | 2.12 | $1.96 | 7693 |
| 2023-11-28 | 2.14 | $2.03 | 7638 |
| 2023-11-27 | 2.14 | $2.00 | 7805 |
| 2023-11-24 | 2.15 | $2.08 | 4430 |
| 2023-11-22 | 2.17 | $2.08 | 3131 |
| 2023-11-21 | 2.18 | $1.90 | 18626 |
| 2023-11-20 | 2.18 | $1.96 | 82854 |
| 2023-11-17 | 2.18 | $2.07 | 785 |
| 2023-11-16 | 2.17 | $2.12 | 14612 |
| 2023-11-15 | 2.16 | $2.15 | 300 |
| 2023-11-14 | 2.15 | $2.15 | 576 |
| 2023-11-13 | 2.14 | $2.07 | 3411 |
| 2023-11-10 | 2.14 | $2.24 | 262 |
| 2023-11-09 | 2.14 | $2.24 | 3096 |
| 2023-11-08 | 2.13 | $2.26 | 1974 |
| 2023-11-07 | 2.12 | $2.26 | 2668 |
| 2023-11-06 | 2.11 | $2.27 | 10068 |
| 2023-11-03 | 2.11 | $2.15 | 2514 |
| 2023-11-02 | 2.10 | $2.25 | 20925 |
| 2023-11-01 | 2.10 | $2.25 | 24713 |
| 2023-10-31 | 2.09 | $2.30 | 328124 |
| 2023-10-30 | 2.10 | $2.04 | 2869 |
| 2023-10-27 | 2.13 | $2.18 | 1360 |
| 2023-10-26 | 2.15 | $2.39 | 418 |
| 2023-10-25 | 2.14 | $2.26 | 5795 |
| 2023-10-24 | 2.15 | $1.97 | 453 |
| 2023-10-23 | 2.17 | $1.95 | 18822 |
| 2023-10-20 | 2.19 | $1.93 | — |
| 2023-10-19 | 2.20 | $1.93 | 1183 |
| 2023-10-18 | 2.22 | $1.84 | 674 |
| 2023-10-17 | 2.24 | $2.09 | — |
| 2023-10-16 | 2.26 | $2.09 | — |
| 2023-10-13 | 2.28 | $2.09 | 466 |
| 2023-10-12 | 2.29 | $2.10 | 580 |
| 2023-10-11 | 2.30 | $2.10 | — |
| 2023-10-10 | 2.32 | $2.10 | — |
| 2023-10-09 | 2.34 | $2.10 | 9280 |
| 2023-10-06 | 2.35 | $2.13 | — |
| 2023-10-05 | 2.37 | $2.13 | 100 |
| 2023-10-04 | 2.38 | $2.13 | 5104 |
| 2023-10-03 | 2.39 | $2.51 | 539 |
| 2023-10-02 | 2.39 | $2.65 | 2316 |
| 2023-09-29 | 2.37 | $2.50 | 4144 |
| 2023-09-28 | 2.34 | $2.15 | 3541 |
| 2023-09-27 | 2.34 | $2.42 | 1187 |
| 2023-09-26 | 2.32 | $2.37 | 203 |
| 2023-09-25 | 2.30 | $2.35 | 715 |
| 2023-09-22 | 2.27 | $2.31 | 4774 |
| 2023-09-21 | 2.24 | $2.27 | 1103 |
| 2023-09-20 | 2.22 | $2.28 | 2851 |
| 2023-09-19 | 2.19 | $2.46 | 1190 |
| 2023-09-18 | 2.17 | $2.44 | 14201 |
| 2023-09-15 | 2.14 | $2.29 | 434 |
| 2023-09-14 | 2.12 | $2.34 | 305 |
| 2023-09-13 | 2.09 | $2.50 | 1016 |
| 2023-09-12 | 2.06 | $2.40 | 337 |
| 2023-09-11 | 2.04 | $2.46 | 6728 |
| 2023-09-08 | 2.01 | $2.40 | 997 |
| 2023-09-07 | 1.97 | $2.47 | 4503 |
| 2023-09-06 | 1.94 | $2.31 | 10086 |
| 2023-09-05 | 1.91 | $2.41 | 11129 |
| 2023-09-01 | 1.87 | $2.19 | 12937 |
| 2023-08-31 | 1.85 | $2.05 | 8921 |
| 2023-08-30 | 1.83 | $2.02 | 2207 |
| 2023-08-29 | 1.81 | $2.03 | 16245 |
| 2023-08-28 | 1.79 | $1.94 | 2987 |
| 2023-08-25 | 1.78 | $1.80 | 299 |
| 2023-08-24 | 1.78 | $1.74 | 161 |
| 2023-08-23 | 1.78 | $1.80 | — |
| 2023-08-22 | 1.78 | $1.80 | 2528 |
| 2023-08-21 | 1.78 | $1.98 | 315 |
| 2023-08-18 | 1.77 | $1.92 | 1072 |
| 2023-08-17 | 1.76 | $1.77 | 17391 |
| 2023-08-16 | 1.77 | $1.87 | 10831 |
| 2023-08-15 | 1.77 | $1.91 | 1644 |
| 2023-08-14 | 1.76 | $1.95 | 5183 |
| 2023-08-11 | 1.75 | $1.75 | 1066 |
| 2023-08-10 | 1.76 | $1.74 | 584 |
| 2023-08-09 | 1.76 | $1.75 | 7559 |
| 2023-08-08 | 1.77 | $1.73 | 1156 |
| 2023-08-07 | 1.78 | $1.70 | 1244 |
| 2023-08-04 | 1.79 | $1.68 | 1769 |
| 2023-08-03 | 1.81 | $1.73 | 2279 |
| 2023-08-02 | 1.82 | $1.65 | 237 |
| 2023-08-01 | 1.83 | $1.65 | 2787 |
| 2023-07-31 | 1.84 | $1.72 | 1264 |
| 2023-07-28 | 1.85 | $1.81 | 6017 |
| 2023-07-27 | 1.86 | $1.74 | — |
| 2023-07-26 | 1.87 | $1.74 | — |
| 2023-07-25 | 1.88 | $1.74 | 716 |
| 2023-07-24 | 1.89 | $1.81 | 1203 |
| 2023-07-21 | 1.90 | $1.82 | 541 |
| 2023-07-20 | 1.92 | $1.90 | 110 |
| 2023-07-19 | 1.93 | $1.85 | 1982 |
| 2023-07-18 | 1.94 | $1.83 | 724 |
| 2023-07-17 | 1.95 | $1.74 | 1249 |
| 2023-07-14 | 1.96 | $1.80 | 695 |
| 2023-07-13 | 1.97 | $1.86 | 1358 |
| 2023-07-12 | 1.97 | $1.90 | 1048 |
| 2023-07-11 | 1.98 | $1.88 | 10450 |
| 2023-07-10 | 1.98 | $1.87 | 2606 |
| 2023-07-07 | 1.99 | $2.20 | 724 |
| 2023-07-06 | 1.98 | $1.84 | 1675 |
| 2023-07-05 | 1.99 | $1.90 | 481 |
| 2023-07-03 | 2.00 | $1.90 | — |
| 2023-06-30 | 2.00 | $1.90 | 267 |
| 2023-06-29 | 2.00 | $1.95 | — |
| 2023-06-28 | 1.99 | $1.95 | 139 |
| 2023-06-27 | 1.98 | $2.04 | 114 |
| 2023-06-26 | 1.98 | $1.94 | 652 |
| 2023-06-23 | 1.99 | $2.02 | 216 |
| 2023-06-22 | 1.99 | $2.10 | 774 |
| 2023-06-21 | 1.99 | $2.08 | 203 |
| 2023-06-20 | 1.99 | $2.10 | 708 |
| 2023-06-16 | 1.98 | $2.01 | 1910 |
| 2023-06-15 | 1.98 | $1.99 | 549 |
| 2023-06-14 | 1.99 | $1.95 | — |
| 2023-06-13 | 1.99 | $1.95 | 3217 |
| 2023-06-12 | 2.00 | $1.94 | 1689 |
| 2023-06-09 | 2.01 | $2.00 | 312 |
| 2023-06-08 | 2.02 | $2.08 | 1728 |
| 2023-06-07 | 2.03 | $1.96 | 1382 |
| 2023-06-06 | 2.05 | $1.99 | 4111 |
| 2023-06-05 | 2.07 | $2.06 | 2810 |
| 2023-06-02 | 2.08 | $2.04 | 1724 |
| 2023-06-01 | 2.09 | $1.76 | 399 |
| 2023-05-31 | 2.12 | $1.78 | — |
| 2023-05-30 | 2.14 | $1.78 | 408 |
| 2023-05-26 | 2.15 | $2.08 | 717 |
| 2023-05-25 | 2.16 | $2.07 | — |
| 2023-05-24 | 2.16 | $2.07 | — |
| 2023-05-23 | 2.16 | $2.07 | — |
| 2023-05-22 | 2.17 | $2.07 | 701 |
| 2023-05-19 | 2.17 | $2.02 | 206 |
| 2023-05-18 | 2.18 | $2.01 | 922 |
| 2023-05-17 | 2.20 | $2.05 | — |
| 2023-05-16 | 2.22 | $2.05 | 920 |
| 2023-05-15 | 2.23 | $2.10 | 404 |
| 2023-05-12 | 2.24 | $2.22 | 266 |
| 2023-05-11 | 2.25 | $2.12 | 234 |
| 2023-05-10 | 2.26 | $2.31 | 316 |
| 2023-05-09 | 2.26 | $2.44 | 2137 |
| 2023-05-08 | 2.26 | $2.25 | 212 |
| 2023-05-05 | 2.26 | $2.25 | 174 |
| 2023-05-04 | 2.26 | $2.33 | — |
| 2023-05-03 | 2.27 | $2.33 | 5338 |
| 2023-05-02 | 2.27 | $2.09 | 1000 |
| 2023-05-01 | 2.29 | $2.09 | 598 |
| 2023-04-28 | 2.31 | $2.25 | 3982 |
| 2023-04-27 | 2.32 | $2.10 | — |
| 2023-04-26 | 2.34 | $2.10 | 3302 |
| 2023-04-25 | 2.36 | $2.16 | — |
| 2023-04-24 | 2.38 | $2.16 | 1025 |
| 2023-04-21 | 2.40 | $2.27 | 203 |
| 2023-04-20 | 2.41 | $2.35 | 25335 |
| 2023-04-19 | 2.42 | $2.33 | 138 |
| 2023-04-18 | 2.44 | $2.33 | 1108 |
| 2023-04-17 | 2.45 | $2.35 | 2257 |
| 2023-04-14 | 2.46 | $2.32 | 60837 |
| 2023-04-13 | 2.48 | $2.35 | 107 |
| 2023-04-12 | 2.49 | $2.42 | 910 |
| 2023-04-11 | 2.50 | $2.35 | 1733 |
| 2023-04-10 | 2.52 | $2.30 | — |
| 2023-04-06 | 2.54 | $2.30 | 121 |
| 2023-04-05 | 2.55 | $2.37 | 103 |
| 2023-04-04 | 2.57 | $2.40 | 1405 |
| 2023-04-03 | 2.58 | $2.45 | 896 |
| 2023-03-31 | 2.59 | $2.54 | 2312 |
| 2023-03-30 | 2.59 | $2.47 | 1609 |
| 2023-03-29 | 2.61 | $2.43 | 651 |
| 2023-03-28 | 2.62 | $2.51 | 13859 |
| 2023-03-27 | 2.63 | $2.53 | 655 |
| 2023-03-24 | 2.63 | $2.61 | 351 |
| 2023-03-23 | 2.63 | $2.58 | 1136 |
| 2023-03-22 | 2.64 | $2.56 | 1531 |
| 2023-03-21 | 2.66 | $2.56 | 208 |
| 2023-03-20 | 2.68 | $2.62 | 267 |
| 2023-03-17 | 2.69 | $2.62 | 1489 |
| 2023-03-16 | 2.70 | $2.62 | — |
| 2023-03-15 | 2.71 | $2.62 | — |
| 2023-03-14 | 2.72 | $2.62 | 913 |
| 2023-03-13 | 2.74 | $2.71 | 584 |
| 2023-03-10 | 2.74 | $2.61 | 488 |
| 2023-03-09 | 2.75 | $2.65 | 279 |
| 2023-03-08 | 2.76 | $2.64 | 1014 |
| 2023-03-07 | 2.76 | $2.66 | 5535 |
| 2023-03-06 | 2.76 | $2.62 | 540 |
| 2023-03-03 | 2.76 | $2.64 | 1229 |
| 2023-03-02 | 2.77 | $2.77 | 675 |
| 2023-03-01 | 2.77 | $2.65 | 256 |
| 2023-02-28 | 2.77 | $2.65 | 246 |
| 2023-02-27 | 2.77 | $2.65 | 6981 |
| 2023-02-24 | 2.78 | $2.62 | 1144 |
| 2023-02-23 | 2.79 | $2.74 | 666 |
| 2023-02-22 | 2.81 | $2.97 | 11618 |
| 2023-02-21 | 2.82 | $2.83 | 82 |
| 2023-02-17 | 2.82 | $2.83 | 949 |
| 2023-02-16 | 2.82 | $2.85 | 322 |
| 2023-02-15 | 2.82 | $2.85 | 533 |
| 2023-02-14 | 2.83 | $2.92 | 537 |
| 2023-02-13 | 2.83 | $2.93 | 7246 |
| 2023-02-10 | 2.84 | $2.76 | 123 |
| 2023-02-09 | 2.86 | $2.85 | 1228 |
| 2023-02-08 | 2.88 | $2.82 | 3080 |
| 2023-02-07 | 2.91 | $2.62 | 309 |
| 2023-02-06 | 2.94 | $2.62 | 421 |
| 2023-02-03 | 2.97 | $2.72 | 122075 |
| 2023-02-02 | 3.00 | $2.71 | 1961 |
| 2023-02-01 | 3.04 | $2.73 | 702 |
| 2023-01-31 | 3.08 | $2.71 | 685 |
| 2023-01-30 | 3.11 | $2.71 | 3150 |
| 2023-01-27 | 3.13 | $2.77 | 908 |
| 2023-01-26 | 3.14 | $2.90 | 10314 |
| 2023-01-25 | 3.15 | $3.10 | 1315 |
| 2023-01-24 | 3.13 | $3.10 | 7520 |
| 2023-01-23 | 3.11 | $2.95 | 2102 |
| 2023-01-20 | 3.10 | $2.78 | 13888 |
| 2023-01-19 | 3.10 | $2.87 | 8406 |
| 2023-01-18 | 3.10 | $2.97 | 11955 |
| 2023-01-17 | 3.09 | $2.97 | 4878 |
| 2023-01-13 | 3.07 | $3.17 | 2605 |
| 2023-01-12 | 3.04 | $3.20 | 1671 |
| 2023-01-11 | 3.00 | $3.18 | 11494 |
| 2023-01-10 | 2.96 | $3.40 | 23941 |
| 2023-01-09 | 2.92 | $3.24 | 12986 |
| 2023-01-06 | 2.88 | $3.17 | 51254 |
| 2023-01-05 | 2.84 | $3.33 | 14275 |
| 2023-01-04 | 2.80 | $3.58 | 9016 |
| 2023-01-03 | 2.74 | $3.52 | 19517 |
| 2022-12-30 | 2.69 | $3.25 | 12956 |
| 2022-12-29 | 2.65 | $3.10 | 12457 |
| 2022-12-28 | 2.61 | $3.00 | 12386 |
| 2022-12-27 | 2.57 | $3.03 | 19143 |
| 2022-12-23 | 2.53 | $2.75 | 32708 |
| 2022-12-22 | 2.49 | $2.67 | 34856 |
| 2022-12-21 | 2.46 | $2.85 | 10251 |
| 2022-12-20 | 2.45 | $2.81 | 25942 |
| 2022-12-19 | 2.43 | $2.82 | 46449 |
| 2022-12-16 | 2.42 | $2.77 | 14331 |
| 2022-12-15 | 2.41 | $2.65 | 31644 |
| 2022-12-14 | 2.41 | $2.55 | 23643 |
| 2022-12-13 | 2.40 | $2.31 | 20719 |
| 2022-12-12 | 2.41 | $2.50 | 13950 |
| 2022-12-09 | 2.42 | $2.52 | 6299 |
| 2022-12-08 | 2.42 | $2.44 | 9688 |
| 2022-12-07 | 2.43 | $2.39 | 42837 |
| 2022-12-06 | 2.44 | $2.45 | 24679 |
| 2022-12-05 | 2.44 | $2.49 | 5027 |
| 2022-12-02 | 2.45 | $2.52 | 52952 |
| 2022-12-01 | 2.46 | $2.36 | 43106 |
| 2022-11-30 | 2.47 | $2.30 | 37613 |
| 2022-11-29 | 2.49 | $2.31 | 207165 |
| 2022-11-28 | 2.51 | $2.05 | 30241 |
| 2022-11-25 | 2.53 | $2.06 | 35193 |
| 2022-11-23 | 2.57 | $2.10 | 159136 |
| 2022-11-22 | 2.60 | $2.50 | 2.3M |
| 2022-11-21 | 2.60 | $2.45 | 5076 |
| 2022-11-18 | 2.60 | $2.58 | 3102 |
| 2022-11-17 | 2.59 | $2.70 | 519 |
| 2022-11-16 | 2.57 | $2.52 | 380 |
| 2022-11-15 | 2.57 | $2.40 | 9824 |
| 2022-11-14 | 2.57 | $2.64 | 7096 |
| 2022-11-11 | 2.57 | $2.55 | 3163 |
| 2022-11-10 | 2.56 | $2.61 | 2163 |
| 2022-11-09 | 2.56 | $2.58 | 1769 |
| 2022-11-08 | 2.55 | $2.61 | 4978 |
| 2022-11-07 | 2.53 | $2.55 | 1814 |
| 2022-11-04 | 2.52 | $2.55 | 3304 |
| 2022-11-03 | 2.51 | $2.70 | 646 |
| 2022-11-02 | 2.49 | $2.55 | 2234 |
| 2022-11-01 | 2.47 | $2.70 | 1694 |
| 2022-10-31 | 2.45 | $2.77 | 1158 |
| 2022-10-28 | 2.42 | $2.55 | 535 |
| 2022-10-27 | 2.40 | $2.70 | 5941 |
| 2022-10-26 | 2.38 | $2.70 | 3334 |
| 2022-10-25 | 2.35 | $2.55 | 31581 |
| 2022-10-24 | 2.35 | $2.40 | 1114 |
| 2022-10-21 | 2.34 | $2.45 | 236 |
| 2022-10-20 | 2.36 | $2.34 | 4634 |
| 2022-10-19 | 2.39 | $2.44 | 2385 |
| 2022-10-18 | 2.40 | $2.46 | 730 |
| 2022-10-17 | 2.40 | $2.58 | 3490 |
| 2022-10-14 | 2.41 | $2.49 | 1949 |
| 2022-10-13 | 2.43 | $2.46 | 2134 |
| 2022-10-12 | 2.47 | $2.37 | 947 |
| 2022-10-11 | 2.51 | $2.37 | 865 |
| 2022-10-10 | 2.55 | $2.34 | 1181 |
| 2022-10-07 | 2.60 | $2.33 | 2020 |
| 2022-10-06 | 2.64 | $2.31 | 653 |
| 2022-10-05 | 2.69 | $2.10 | 727 |
| 2022-10-04 | 2.75 | $2.25 | 313 |
| 2022-10-03 | 2.80 | $2.16 | 17 |
| 2022-09-30 | 2.85 | $2.16 | 694 |
| 2022-09-29 | 2.90 | $2.25 | 107 |
| 2022-09-28 | 2.95 | $2.25 | 826 |
| 2022-09-27 | 2.99 | $2.46 | 299 |
| 2022-09-26 | 3.02 | $2.31 | 2242 |
| 2022-09-23 | 3.08 | $2.79 | 958 |
| 2022-09-22 | 3.10 | $2.85 | 2033 |
| 2022-09-21 | 3.12 | $2.70 | 462 |
| 2022-09-20 | 3.15 | $2.56 | 9358 |
| 2022-09-19 | 3.19 | $2.76 | 24564 |
| 2022-09-16 | 3.22 | $2.85 | 11895 |
| 2022-09-15 | 3.24 | $3.15 | 146 |
| 2022-09-14 | 3.27 | $3.30 | 455 |
| 2022-09-13 | 3.28 | $3.12 | 1841 |
| 2022-09-12 | 3.28 | $3.24 | 923 |
| 2022-09-09 | 3.30 | $3.24 | 442 |
| 2022-09-08 | 3.30 | $3.36 | 217 |
| 2022-09-07 | 3.29 | $3.30 | 146 |
| 2022-09-06 | 3.28 | $3.27 | 303 |
| 2022-09-02 | 3.28 | $3.15 | 1109 |
| 2022-09-01 | 3.28 | $3.09 | 258 |
| 2022-08-31 | 3.28 | $3.18 | 1284 |
| 2022-08-30 | 3.28 | $3.08 | 3383 |
| 2022-08-29 | 3.28 | $3.18 | 2781 |
| 2022-08-26 | 3.27 | $3.36 | 2515 |
| 2022-08-25 | 3.27 | $3.33 | 698 |
| 2022-08-24 | 3.26 | $3.26 | 36 |
| 2022-08-23 | 3.25 | $3.26 | 1945 |
| 2022-08-22 | 3.23 | $3.27 | 790 |
| 2022-08-19 | 3.22 | $3.36 | 951 |
| 2022-08-18 | 3.21 | $3.30 | 1061 |
| 2022-08-17 | 3.20 | $3.66 | 401 |
| 2022-08-16 | 3.18 | $3.60 | 3538 |
| 2022-08-15 | 3.15 | $3.21 | 524 |
| 2022-08-12 | 3.14 | $3.45 | 1251 |
| 2022-08-11 | 3.12 | $3.36 | 7309 |
| 2022-08-10 | 3.12 | $3.08 | 13373 |
| 2022-08-09 | 3.13 | $3.15 | 10005 |
| 2022-08-08 | 3.14 | $3.24 | 13454 |
| 2022-08-05 | 3.15 | $3.24 | 3946 |
| 2022-08-04 | 3.17 | $3.06 | 4101 |
| 2022-08-03 | 3.20 | $3.10 | 604 |
| 2022-08-02 | 3.22 | $3.06 | 1057 |
| 2022-08-01 | 3.26 | $3.09 | 2945 |
| 2022-07-29 | 3.29 | $3.24 | 5227 |
| 2022-07-28 | 3.31 | $3.21 | 2317 |
| 2022-07-27 | 3.34 | $3.00 | 449 |
| 2022-07-26 | 3.37 | $3.00 | 2277 |
| 2022-07-25 | 3.41 | $3.00 | 3774 |
| 2022-07-22 | 3.46 | $3.15 | 1591 |
| 2022-07-21 | 3.49 | $3.10 | 10804 |
| 2022-07-20 | 3.52 | $3.18 | 2938 |
| 2022-07-19 | 3.56 | $3.11 | 3497 |
| 2022-07-18 | 3.60 | $3.00 | 1236 |
| 2022-07-15 | 3.65 | $3.12 | 3313 |
| 2022-07-14 | 3.68 | $3.18 | 2843 |
| 2022-07-13 | 3.72 | $3.36 | 2632 |
| 2022-07-12 | 3.76 | $3.36 | 337 |
| 2022-07-11 | 3.80 | $3.45 | 1293 |
| 2022-07-08 | 3.83 | $3.54 | 1456 |
| 2022-07-07 | 3.87 | $3.68 | 135 |
| 2022-07-06 | 3.90 | $3.57 | 691 |
| 2022-07-05 | 3.94 | $3.81 | 84 |
| 2022-07-01 | 3.96 | $3.81 | 124 |
| 2022-06-30 | 3.99 | $3.60 | 55 |
| 2022-06-29 | 4.02 | $3.72 | 2 |
| 2022-06-28 | 4.05 | $3.72 | 194 |
| 2022-06-27 | 4.10 | $3.84 | 643 |
| 2022-06-24 | 4.12 | $3.81 | 146 |
| 2022-06-23 | 4.14 | $3.81 | 4 |
| 2022-06-22 | 4.16 | $3.81 | 153 |
| 2022-06-21 | 4.18 | $3.84 | 194 |
| 2022-06-17 | 4.19 | $3.93 | 119 |
| 2022-06-16 | 4.20 | $3.96 | 137 |
| 2022-06-15 | 4.21 | $3.90 | 1251 |
| 2022-06-14 | 4.22 | $3.81 | 379 |
| 2022-06-13 | 4.25 | $4.17 | 836 |
| 2022-06-10 | 4.26 | $4.20 | 608 |
| 2022-06-09 | 4.26 | $4.14 | 686 |
| 2022-06-08 | 4.28 | $4.20 | 315 |
| 2022-06-07 | 4.29 | $4.35 | 1501 |
| 2022-06-06 | 4.31 | $4.29 | 430 |
| 2022-06-03 | 4.32 | $4.23 | 1410 |
| 2022-06-02 | 4.33 | $4.41 | 1551 |
| 2022-06-01 | 4.38 | $4.29 | 1882 |
| 2022-05-31 | 4.44 | $4.38 | 4009 |
| 2022-05-27 | 4.50 | $4.56 | 1573 |
| 2022-05-26 | 4.55 | $4.35 | 932 |
| 2022-05-25 | 4.60 | $4.26 | 270 |
| 2022-05-24 | 4.68 | $4.05 | 7171 |
| 2022-05-23 | 4.75 | $4.20 | 545 |
| 2022-05-20 | 4.80 | $4.09 | 803 |
| 2022-05-19 | 4.87 | $4.20 | 4121 |
| 2022-05-18 | 4.94 | $4.20 | 2616 |
| 2022-05-17 | 5.04 | $4.11 | 4273 |
| 2022-05-16 | 5.12 | $4.35 | 276 |
| 2022-05-13 | 5.18 | $4.38 | 2832 |
| 2022-05-12 | 5.25 | $4.20 | 8244 |
| 2022-05-11 | 5.33 | $4.47 | 3212 |
| 2022-05-10 | 5.42 | $4.44 | 336 |
| 2022-05-09 | 5.51 | $4.67 | 12326 |
| 2022-05-06 | 5.58 | $4.62 | 7852 |
| 2022-05-05 | 5.66 | $4.41 | 7887 |
| 2022-05-04 | 5.74 | $5.37 | 1190 |
| 2022-05-03 | 5.75 | $5.40 | 2180 |
| 2022-05-02 | 5.74 | $5.58 | 517 |
| 2022-04-29 | 5.72 | $5.73 | 930 |
| 2022-04-28 | 5.68 | $5.34 | 6527 |
| 2022-04-27 | 5.67 | $5.85 | 3041 |
| 2022-04-26 | 5.63 | $5.34 | 920 |
| 2022-04-25 | 5.61 | $5.19 | 7079 |
| 2022-04-22 | 5.60 | $5.55 | 7125 |
| 2022-04-21 | 5.57 | $5.70 | 3352 |
| 2022-04-20 | 5.53 | $6.06 | 594 |
| 2022-04-19 | 5.47 | $5.67 | 725 |
| 2022-04-18 | 5.43 | $5.70 | 1318 |
| 2022-04-14 | 5.39 | $5.73 | 1503 |
| 2022-04-13 | 5.36 | $5.79 | 4235 |
| 2022-04-12 | 5.32 | $6.36 | 7652 |
| 2022-04-11 | 5.26 | $6.18 | 138139 |
| 2022-04-08 | 5.22 | $6.00 | 2214 |
| 2022-04-07 | 5.18 | $6.33 | 34877 |
| 2022-04-06 | 5.13 | $5.91 | 29982 |
| 2022-04-05 | 5.10 | $5.58 | 8340 |
| 2022-04-04 | 5.09 | $5.28 | 1676 |
| 2022-04-01 | 5.09 | $5.13 | 835 |
| 2022-03-31 | 5.09 | $4.92 | 1972 |
| 2022-03-30 | 5.10 | $5.13 | 786 |
| 2022-03-29 | 5.10 | $5.07 | 2138 |
| 2022-03-28 | 5.11 | $4.97 | 3134 |
| 2022-03-25 | 5.13 | $4.92 | 664 |
| 2022-03-24 | 5.14 | $4.95 | 2853 |
| 2022-03-23 | 5.15 | $4.98 | 688 |
| 2022-03-22 | 5.17 | $4.86 | 2174 |
| 2022-03-21 | 5.18 | $4.80 | 2790 |
| 2022-03-18 | 5.20 | $4.95 | 1882 |
| 2022-03-17 | 5.22 | $5.04 | 352 |
| 2022-03-16 | 5.23 | $5.04 | 2423 |
| 2022-03-15 | 5.24 | $5.21 | 981 |
| 2022-03-14 | 5.23 | $5.31 | 1059 |
| 2022-03-11 | 5.23 | $5.28 | 549 |
| 2022-03-10 | 5.22 | $5.31 | 483 |
| 2022-03-09 | 5.21 | $5.34 | 671 |
| 2022-03-08 | 5.19 | $5.37 | 2711 |
| 2022-03-07 | 5.18 | $5.16 | 450 |
| 2022-03-04 | 5.18 | $5.22 | 897 |
| 2022-03-03 | 5.19 | $5.13 | 512 |
| 2022-03-02 | 5.22 | $5.16 | 2655 |
| 2022-03-01 | 5.23 | $5.25 | 1536 |
| 2022-02-28 | 5.24 | $5.31 | 997 |
| 2022-02-25 | 5.25 | $5.10 | 10509 |
| 2022-02-24 | 5.25 | $5.16 | 1478 |
| 2022-02-23 | 5.25 | $5.34 | 580 |
| 2022-02-22 | 5.26 | $5.13 | 261 |
| 2022-02-18 | 5.28 | $5.25 | 422 |
| 2022-02-17 | 5.29 | $5.34 | 16209 |
| 2022-02-16 | 5.33 | $5.22 | 14587 |
| 2022-02-15 | 5.36 | $5.19 | 19186 |
| 2022-02-14 | 5.41 | $4.98 | 3460 |
| 2022-02-11 | 5.47 | $5.31 | 18691 |
| 2022-02-10 | 5.50 | $5.10 | 1487 |
| 2022-02-09 | 5.54 | $5.10 | 6363 |
| 2022-02-08 | 5.57 | $4.89 | 147 |
| 2022-02-07 | 5.60 | $5.22 | 8038 |
| 2022-02-04 | 5.61 | $5.25 | 503 |
| 2022-02-03 | 5.63 | $5.34 | 749 |
| 2022-02-02 | 5.63 | $5.67 | 405 |
| 2022-02-01 | 5.61 | $5.46 | 1542 |
| 2022-01-31 | 5.60 | $5.40 | 965 |
| 2022-01-28 | 5.57 | $5.52 | 3957 |
| 2022-01-27 | 5.54 | $5.22 | 995 |
| 2022-01-26 | 5.52 | $5.13 | 521 |
| 2022-01-25 | 5.51 | $5.43 | 2564 |
| 2022-01-24 | 5.49 | $5.49 | 3068 |
| 2022-01-21 | 5.46 | $5.61 | 3788 |
| 2022-01-20 | 5.41 | $6.03 | 6157 |
| 2022-01-19 | 5.35 | $5.91 | 3449 |
| 2022-01-18 | 5.28 | $6.18 | 14115 |
| 2022-01-14 | 5.21 | $6.12 | 3952 |
| 2022-01-13 | 5.15 | $6.00 | 26013 |
| 2022-01-12 | 5.08 | $5.85 | 44908 |
| 2022-01-11 | 5.01 | $5.64 | 4678 |
| 2022-01-10 | 4.96 | $5.55 | 3150 |
| 2022-01-07 | 4.92 | $5.43 | 2262 |
| 2022-01-06 | 4.89 | $5.52 | 6692 |
| 2022-01-05 | 4.86 | $5.43 | 1407 |
| 2022-01-04 | 4.84 | $5.37 | 4052 |
| 2022-01-03 | 4.82 | $5.16 | 14220 |
| 2021-12-31 | 4.79 | $4.86 | 874 |
| 2021-12-30 | 4.78 | $4.89 | 10140 |
| 2021-12-29 | 4.77 | $4.86 | 5236 |
| 2021-12-28 | 4.77 | $4.95 | 5722 |
| 2021-12-27 | 4.76 | $5.01 | 12301 |
| 2021-12-23 | 4.75 | $4.80 | 28809 |
| 2021-12-22 | 4.75 | $4.71 | 2606 |
| 2021-12-21 | 4.75 | $4.71 | 16475 |
| 2021-12-20 | 4.76 | $4.53 | 22831 |
| 2021-12-17 | 4.79 | $4.86 | 839 |
| 2021-12-16 | 4.82 | $4.86 | 11408 |
| 2021-12-15 | 4.85 | $4.56 | 990 |
| 2021-12-14 | 4.89 | $4.53 | 1039 |
| 2021-12-13 | 4.94 | $4.65 | 1702 |
| 2021-12-10 | 4.98 | $4.77 | 1434 |
| 2021-12-09 | 5.02 | $4.86 | 4295 |
| 2021-12-08 | 5.05 | $4.92 | 1546 |
| 2021-12-07 | 5.09 | $4.95 | 33115 |
| 2021-12-06 | 5.13 | $4.89 | 9050 |
| 2021-12-03 | 5.17 | $4.68 | 5893 |
| 2021-12-02 | 5.22 | $4.62 | 6089 |
| 2021-12-01 | 5.29 | $4.71 | 1827 |
| 2021-11-30 | 5.35 | $4.74 | 7364 |
| 2021-11-29 | 5.40 | $4.92 | 34824 |
| 2021-11-26 | 5.45 | $4.78 | 3563 |
| 2021-11-24 | 5.50 | $4.80 | 14825 |
| 2021-11-23 | 5.56 | $4.65 | 49112 |
| 2021-11-22 | 5.62 | $4.95 | 13241 |
| 2021-11-19 | 5.67 | $5.09 | 91233 |
| 2021-11-18 | 5.71 | $5.49 | 153750 |
| 2021-11-17 | 5.73 | $5.37 | 15116 |
| 2021-11-16 | 5.77 | $5.40 | 45195 |
| 2021-11-15 | 5.79 | $5.52 | 12905 |
| 2021-11-12 | 5.80 | $5.49 | 40217 |
| 2021-11-11 | 5.81 | $5.54 | 3996 |
| 2021-11-10 | 5.80 | $5.58 | 21630 |
| 2021-11-09 | 5.80 | $5.67 | 2271 |
| 2021-11-08 | 5.79 | $5.69 | 6904 |
| 2021-11-05 | 5.79 | $5.73 | 11621 |
| 2021-11-04 | 5.77 | $5.73 | 10176 |
| 2021-11-03 | 5.76 | $5.97 | 1434 |
| 2021-11-02 | 5.73 | $5.88 | 10478 |
| 2021-11-01 | 5.71 | $5.82 | 3891 |
| 2021-10-29 | 5.69 | $5.82 | 2798 |
| 2021-10-28 | 5.68 | $5.91 | 16023 |
| 2021-10-27 | 5.66 | $5.94 | 108195 |
| 2021-10-26 | 5.64 | $5.81 | 15390 |
| 2021-10-25 | 5.61 | $5.88 | 5438 |
| 2021-10-22 | 5.58 | $5.91 | 4010 |
| 2021-10-21 | 5.55 | $6.00 | 14595 |
| 2021-10-20 | 5.50 | $6.09 | 288732 |
| 2021-10-19 | 5.45 | $5.85 | 34340 |
| 2021-10-18 | 5.41 | $5.76 | 31071 |
| 2021-10-15 | 5.36 | $5.58 | 7172 |
| 2021-10-14 | 5.34 | $5.43 | 77860 |
| 2021-10-13 | 5.32 | $5.52 | 6876 |
| 2021-10-12 | 5.29 | $5.49 | 3071 |
| 2021-10-11 | 5.24 | $5.58 | 23398 |
| 2021-10-08 | 5.18 | $5.46 | 30956 |
| 2021-10-07 | 5.14 | $5.49 | 11492 |
| 2021-10-06 | 5.09 | $5.40 | 2477 |
| 2021-10-05 | 5.05 | $5.49 | 2799 |
| 2021-10-04 | 5.01 | $5.46 | 1854 |
| 2021-10-01 | 4.97 | $5.49 | 19100 |
| 2021-09-30 | 4.93 | $5.52 | 5483 |
| 2021-09-29 | 4.90 | $5.61 | 55225 |
| 2021-09-28 | 4.87 | $5.28 | 33746 |
| 2021-09-27 | 4.83 | $5.25 | 6140 |
| 2021-09-24 | 4.80 | $5.28 | 75100 |
| 2021-09-23 | 4.75 | $5.04 | 18792 |
| 2021-09-22 | 4.71 | $4.98 | 13751 |
| 2021-09-21 | 4.66 | $5.01 | 61299 |
| 2021-09-20 | 4.60 | $4.92 | 112832 |
| 2021-09-17 | 4.54 | $5.11 | 26114 |
| 2021-09-16 | 4.48 | $5.10 | 335344 |
| 2021-09-15 | 4.42 | $4.77 | 56042 |
| 2021-09-14 | 4.38 | $4.47 | 63239 |
| 2021-09-13 | 4.35 | $4.56 | 41069 |
| 2021-09-10 | 4.32 | $4.59 | 7048 |
| 2021-09-09 | 4.32 | $4.53 | 8349 |
| 2021-09-08 | 4.31 | $4.62 | 24507 |
| 2021-09-07 | 4.32 | $4.62 | 10557 |
| 2021-09-03 | 4.36 | $4.65 | 10838 |
| 2021-09-02 | 4.38 | $4.77 | 13059 |
| 2021-09-01 | 4.43 | $4.77 | 167770 |
| 2021-08-31 | 4.46 | $5.10 | 418125 |
| 2021-08-30 | 4.48 | $4.53 | 31686 |
| 2021-08-27 | 4.52 | $4.53 | 33780 |
| 2021-08-26 | 4.56 | $4.32 | 72783 |
| 2021-08-25 | 4.61 | $4.17 | 52985 |
| 2021-08-24 | 4.67 | $4.11 | 1.7M |
| 2021-08-23 | 4.73 | $3.84 | 21422 |
| 2021-08-20 | 4.80 | $3.72 | 8775 |
| 2021-08-19 | 4.87 | $3.75 | 38277 |
| 2021-08-18 | 4.94 | $4.05 | 9252 |
| 2021-08-17 | 5.00 | $3.96 | 9103 |
| 2021-08-16 | 5.07 | $3.87 | 49965 |
| 2021-08-13 | 5.15 | $3.90 | 25694 |
| 2021-08-12 | 5.24 | $4.50 | 24870 |
| 2021-08-11 | 5.28 | $4.38 | 47826 |
| 2021-08-10 | 5.33 | $4.95 | 19018 |
| 2021-08-09 | 5.35 | $5.28 | 17589 |
| 2021-08-06 | 5.35 | $5.13 | 47908 |
| 2021-08-05 | 5.34 | $5.82 | 13316 |
| 2021-08-04 | 5.31 | $5.34 | 782 |
| 2021-08-03 | 5.29 | $5.40 | 7120 |
| 2021-08-02 | 5.28 | $5.40 | 6452 |
| 2021-07-30 | 5.26 | $5.22 | 9375 |
| 2021-07-29 | 5.25 | $5.37 | 2240 |
| 2021-07-28 | 5.23 | $5.40 | 1725 |
| 2021-07-27 | 5.20 | $5.22 | 5940 |
| 2021-07-26 | 5.18 | $5.28 | 10414 |
| 2021-07-23 | 5.16 | $5.22 | 4362 |
| 2021-07-22 | 5.13 | $5.07 | 34397 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.00
2023-12-14
Close Price
$1.94
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.76
Average
3.53
Maximum
5.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-12-14 | 2.00 | $1.94 | — |
| 2023-12-13 | 2.01 | $1.94 | — |
| 2023-12-12 | 2.02 | $1.94 | — |
| 2023-12-11 | 2.03 | $1.94 | — |
| 2023-12-08 | 2.03 | $1.94 | — |
| 2023-12-07 | 2.04 | $1.94 | 31172 |
| 2023-12-06 | 2.06 | $1.86 | 25288 |
| 2023-12-05 | 2.08 | $2.16 | 2835 |
| 2023-12-04 | 2.07 | $2.23 | 46900 |
| 2023-12-01 | 2.05 | $1.86 | 18731 |
| 2023-11-30 | 2.07 | $1.96 | 4839 |
| 2023-11-29 | 2.08 | $1.96 | 7693 |
| 2023-11-28 | 2.10 | $2.03 | 7638 |
| 2023-11-27 | 2.10 | $2.00 | 7805 |
| 2023-11-24 | 2.11 | $2.08 | 4430 |
| 2023-11-22 | 2.12 | $2.08 | 3131 |
| 2023-11-21 | 2.12 | $1.90 | 18626 |
| 2023-11-20 | 2.14 | $1.96 | 82854 |
| 2023-11-17 | 2.16 | $2.07 | 785 |
| 2023-11-16 | 2.17 | $2.12 | 14612 |
| 2023-11-15 | 2.18 | $2.15 | 300 |
| 2023-11-14 | 2.18 | $2.15 | 576 |
| 2023-11-13 | 2.19 | $2.07 | 3411 |
| 2023-11-10 | 2.20 | $2.24 | 262 |
| 2023-11-09 | 2.19 | $2.24 | 3096 |
| 2023-11-08 | 2.19 | $2.26 | 1974 |
| 2023-11-07 | 2.18 | $2.26 | 2668 |
| 2023-11-06 | 2.17 | $2.27 | 10068 |
| 2023-11-03 | 2.16 | $2.15 | 2514 |
| 2023-11-02 | 2.16 | $2.25 | 20925 |
| 2023-11-01 | 2.15 | $2.25 | 24713 |
| 2023-10-31 | 2.14 | $2.30 | 328124 |
| 2023-10-30 | 2.13 | $2.04 | 2869 |
| 2023-10-27 | 2.14 | $2.18 | 1360 |
| 2023-10-26 | 2.13 | $2.39 | 418 |
| 2023-10-25 | 2.10 | $2.26 | 5795 |
| 2023-10-24 | 2.09 | $1.97 | 453 |
| 2023-10-23 | 2.10 | $1.95 | 18822 |
| 2023-10-20 | 2.12 | $1.93 | — |
| 2023-10-19 | 2.14 | $1.93 | 1183 |
| 2023-10-18 | 2.16 | $1.84 | 674 |
| 2023-10-17 | 2.19 | $2.09 | — |
| 2023-10-16 | 2.20 | $2.09 | — |
| 2023-10-13 | 2.21 | $2.09 | 466 |
| 2023-10-12 | 2.23 | $2.10 | 580 |
| 2023-10-11 | 2.24 | $2.10 | — |
| 2023-10-10 | 2.26 | $2.10 | — |
| 2023-10-09 | 2.27 | $2.10 | 9280 |
| 2023-10-06 | 2.29 | $2.13 | — |
| 2023-10-05 | 2.31 | $2.13 | 100 |
| 2023-10-04 | 2.33 | $2.13 | 5104 |
| 2023-10-03 | 2.35 | $2.51 | 539 |
| 2023-10-02 | 2.33 | $2.65 | 2316 |
| 2023-09-29 | 2.30 | $2.50 | 4144 |
| 2023-09-28 | 2.27 | $2.15 | 3541 |
| 2023-09-27 | 2.29 | $2.42 | 1187 |
| 2023-09-26 | 2.27 | $2.37 | 203 |
| 2023-09-25 | 2.26 | $2.35 | 715 |
| 2023-09-22 | 2.25 | $2.31 | 4774 |
| 2023-09-21 | 2.25 | $2.27 | 1103 |
| 2023-09-20 | 2.25 | $2.28 | 2851 |
| 2023-09-19 | 2.24 | $2.46 | 1190 |
| 2023-09-18 | 2.22 | $2.44 | 14201 |
| 2023-09-15 | 2.20 | $2.29 | 434 |
| 2023-09-14 | 2.19 | $2.34 | 305 |
| 2023-09-13 | 2.17 | $2.50 | 1016 |
| 2023-09-12 | 2.13 | $2.40 | 337 |
| 2023-09-11 | 2.11 | $2.46 | 6728 |
| 2023-09-08 | 2.07 | $2.40 | 997 |
| 2023-09-07 | 2.04 | $2.47 | 4503 |
| 2023-09-06 | 1.99 | $2.31 | 10086 |
| 2023-09-05 | 1.96 | $2.41 | 11129 |
| 2023-09-01 | 1.91 | $2.19 | 12937 |
| 2023-08-31 | 1.88 | $2.05 | 8921 |
| 2023-08-30 | 1.86 | $2.02 | 2207 |
| 2023-08-29 | 1.84 | $2.03 | 16245 |
| 2023-08-28 | 1.82 | $1.94 | 2987 |
| 2023-08-25 | 1.81 | $1.80 | 299 |
| 2023-08-24 | 1.81 | $1.74 | 161 |
| 2023-08-23 | 1.82 | $1.80 | — |
| 2023-08-22 | 1.82 | $1.80 | 2528 |
| 2023-08-21 | 1.83 | $1.98 | 315 |
| 2023-08-18 | 1.81 | $1.92 | 1072 |
| 2023-08-17 | 1.80 | $1.77 | 17391 |
| 2023-08-16 | 1.80 | $1.87 | 10831 |
| 2023-08-15 | 1.79 | $1.91 | 1644 |
| 2023-08-14 | 1.78 | $1.95 | 5183 |
| 2023-08-11 | 1.76 | $1.75 | 1066 |
| 2023-08-10 | 1.77 | $1.74 | 584 |
| 2023-08-09 | 1.77 | $1.75 | 7559 |
| 2023-08-08 | 1.77 | $1.73 | 1156 |
| 2023-08-07 | 1.78 | $1.70 | 1244 |
| 2023-08-04 | 1.78 | $1.68 | 1769 |
| 2023-08-03 | 1.79 | $1.73 | 2279 |
| 2023-08-02 | 1.80 | $1.65 | 237 |
| 2023-08-01 | 1.82 | $1.65 | 2787 |
| 2023-07-31 | 1.83 | $1.72 | 1264 |
| 2023-07-28 | 1.85 | $1.81 | 6017 |
| 2023-07-27 | 1.85 | $1.74 | — |
| 2023-07-26 | 1.86 | $1.74 | — |
| 2023-07-25 | 1.87 | $1.74 | 716 |
| 2023-07-24 | 1.89 | $1.81 | 1203 |
| 2023-07-21 | 1.90 | $1.82 | 541 |
| 2023-07-20 | 1.90 | $1.90 | 110 |
| 2023-07-19 | 1.90 | $1.85 | 1982 |
| 2023-07-18 | 1.91 | $1.83 | 724 |
| 2023-07-17 | 1.92 | $1.74 | 1249 |
| 2023-07-14 | 1.94 | $1.80 | 695 |
| 2023-07-13 | 1.95 | $1.86 | 1358 |
| 2023-07-12 | 1.96 | $1.90 | 1048 |
| 2023-07-11 | 1.97 | $1.88 | 10450 |
| 2023-07-10 | 1.98 | $1.87 | 2606 |
| 2023-07-07 | 1.99 | $2.20 | 724 |
| 2023-07-06 | 1.97 | $1.84 | 1675 |
| 2023-07-05 | 1.98 | $1.90 | 481 |
| 2023-07-03 | 1.99 | $1.90 | — |
| 2023-06-30 | 2.00 | $1.90 | 267 |
| 2023-06-29 | 2.01 | $1.95 | — |
| 2023-06-28 | 2.02 | $1.95 | 139 |
| 2023-06-27 | 2.02 | $2.04 | 114 |
| 2023-06-26 | 2.02 | $1.94 | 652 |
| 2023-06-23 | 2.03 | $2.02 | 216 |
| 2023-06-22 | 2.03 | $2.10 | 774 |
| 2023-06-21 | 2.02 | $2.08 | 203 |
| 2023-06-20 | 2.02 | $2.10 | 708 |
| 2023-06-16 | 2.01 | $2.01 | 1910 |
| 2023-06-15 | 2.01 | $1.99 | 549 |
| 2023-06-14 | 2.01 | $1.95 | — |
| 2023-06-13 | 2.02 | $1.95 | 3217 |
| 2023-06-12 | 2.02 | $1.94 | 1689 |
| 2023-06-09 | 2.03 | $2.00 | 312 |
| 2023-06-08 | 2.04 | $2.08 | 1728 |
| 2023-06-07 | 2.03 | $1.96 | 1382 |
| 2023-06-06 | 2.04 | $1.99 | 4111 |
| 2023-06-05 | 2.04 | $2.06 | 2810 |
| 2023-06-02 | 2.04 | $2.04 | 1724 |
| 2023-06-01 | 2.04 | $1.76 | 399 |
| 2023-05-31 | 2.07 | $1.78 | — |
| 2023-05-30 | 2.10 | $1.78 | 408 |
| 2023-05-26 | 2.14 | $2.08 | 717 |
| 2023-05-25 | 2.14 | $2.07 | — |
| 2023-05-24 | 2.15 | $2.07 | — |
| 2023-05-23 | 2.16 | $2.07 | — |
| 2023-05-22 | 2.17 | $2.07 | 701 |
| 2023-05-19 | 2.18 | $2.02 | 206 |
| 2023-05-18 | 2.20 | $2.01 | 922 |
| 2023-05-17 | 2.22 | $2.05 | — |
| 2023-05-16 | 2.23 | $2.05 | 920 |
| 2023-05-15 | 2.25 | $2.10 | 404 |
| 2023-05-12 | 2.27 | $2.22 | 266 |
| 2023-05-11 | 2.27 | $2.12 | 234 |
| 2023-05-10 | 2.29 | $2.31 | 316 |
| 2023-05-09 | 2.29 | $2.44 | 2137 |
| 2023-05-08 | 2.27 | $2.25 | 212 |
| 2023-05-05 | 2.27 | $2.25 | 174 |
| 2023-05-04 | 2.28 | $2.33 | — |
| 2023-05-03 | 2.27 | $2.33 | 5338 |
| 2023-05-02 | 2.27 | $2.09 | 1000 |
| 2023-05-01 | 2.28 | $2.09 | 598 |
| 2023-04-28 | 2.30 | $2.25 | 3982 |
| 2023-04-27 | 2.31 | $2.10 | — |
| 2023-04-26 | 2.33 | $2.10 | 3302 |
| 2023-04-25 | 2.36 | $2.16 | — |
| 2023-04-24 | 2.38 | $2.16 | 1025 |
| 2023-04-21 | 2.40 | $2.27 | 203 |
| 2023-04-20 | 2.41 | $2.35 | 25335 |
| 2023-04-19 | 2.42 | $2.33 | 138 |
| 2023-04-18 | 2.43 | $2.33 | 1108 |
| 2023-04-17 | 2.44 | $2.35 | 2257 |
| 2023-04-14 | 2.45 | $2.32 | 60837 |
| 2023-04-13 | 2.46 | $2.35 | 107 |
| 2023-04-12 | 2.48 | $2.42 | 910 |
| 2023-04-11 | 2.48 | $2.35 | 1733 |
| 2023-04-10 | 2.50 | $2.30 | — |
| 2023-04-06 | 2.52 | $2.30 | 121 |
| 2023-04-05 | 2.54 | $2.37 | 103 |
| 2023-04-04 | 2.56 | $2.40 | 1405 |
| 2023-04-03 | 2.57 | $2.45 | 896 |
| 2023-03-31 | 2.59 | $2.54 | 2312 |
| 2023-03-30 | 2.59 | $2.47 | 1609 |
| 2023-03-29 | 2.60 | $2.43 | 651 |
| 2023-03-28 | 2.62 | $2.51 | 13859 |
| 2023-03-27 | 2.63 | $2.53 | 655 |
| 2023-03-24 | 2.64 | $2.61 | 351 |
| 2023-03-23 | 2.65 | $2.58 | 1136 |
| 2023-03-22 | 2.66 | $2.56 | 1531 |
| 2023-03-21 | 2.67 | $2.56 | 208 |
| 2023-03-20 | 2.68 | $2.62 | 267 |
| 2023-03-17 | 2.68 | $2.62 | 1489 |
| 2023-03-16 | 2.69 | $2.62 | — |
| 2023-03-15 | 2.70 | $2.62 | — |
| 2023-03-14 | 2.70 | $2.62 | 913 |
| 2023-03-13 | 2.71 | $2.71 | 584 |
| 2023-03-10 | 2.71 | $2.61 | 488 |
| 2023-03-09 | 2.72 | $2.65 | 279 |
| 2023-03-08 | 2.73 | $2.64 | 1014 |
| 2023-03-07 | 2.74 | $2.66 | 5535 |
| 2023-03-06 | 2.75 | $2.62 | 540 |
| 2023-03-03 | 2.76 | $2.64 | 1229 |
| 2023-03-02 | 2.78 | $2.77 | 675 |
| 2023-03-01 | 2.78 | $2.65 | 256 |
| 2023-02-28 | 2.79 | $2.65 | 246 |
| 2023-02-27 | 2.81 | $2.65 | 6981 |
| 2023-02-24 | 2.82 | $2.62 | 1144 |
| 2023-02-23 | 2.84 | $2.74 | 666 |
| 2023-02-22 | 2.86 | $2.97 | 11618 |
| 2023-02-21 | 2.84 | $2.83 | 82 |
| 2023-02-17 | 2.84 | $2.83 | 949 |
| 2023-02-16 | 2.85 | $2.85 | 322 |
| 2023-02-15 | 2.85 | $2.85 | 533 |
| 2023-02-14 | 2.84 | $2.92 | 537 |
| 2023-02-13 | 2.84 | $2.93 | 7246 |
| 2023-02-10 | 2.83 | $2.76 | 123 |
| 2023-02-09 | 2.83 | $2.85 | 1228 |
| 2023-02-08 | 2.83 | $2.82 | 3080 |
| 2023-02-07 | 2.83 | $2.62 | 309 |
| 2023-02-06 | 2.86 | $2.62 | 421 |
| 2023-02-03 | 2.88 | $2.72 | 122075 |
| 2023-02-02 | 2.90 | $2.71 | 1961 |
| 2023-02-01 | 2.92 | $2.73 | 702 |
| 2023-01-31 | 2.94 | $2.71 | 685 |
| 2023-01-30 | 2.96 | $2.71 | 3150 |
| 2023-01-27 | 2.99 | $2.77 | 908 |
| 2023-01-26 | 3.01 | $2.90 | 10314 |
| 2023-01-25 | 3.02 | $3.10 | 1315 |
| 2023-01-24 | 3.02 | $3.10 | 7520 |
| 2023-01-23 | 3.01 | $2.95 | 2102 |
| 2023-01-20 | 3.01 | $2.78 | 13888 |
| 2023-01-19 | 3.04 | $2.87 | 8406 |
| 2023-01-18 | 3.05 | $2.97 | 11955 |
| 2023-01-17 | 3.06 | $2.97 | 4878 |
| 2023-01-13 | 3.07 | $3.17 | 2605 |
| 2023-01-12 | 3.06 | $3.20 | 1671 |
| 2023-01-11 | 3.05 | $3.18 | 11494 |
| 2023-01-10 | 3.03 | $3.40 | 23941 |
| 2023-01-09 | 3.00 | $3.24 | 12986 |
| 2023-01-06 | 2.97 | $3.17 | 51254 |
| 2023-01-05 | 2.95 | $3.33 | 14275 |
| 2023-01-04 | 2.91 | $3.58 | 9016 |
| 2023-01-03 | 2.84 | $3.52 | 19517 |
| 2022-12-30 | 2.77 | $3.25 | 12956 |
| 2022-12-29 | 2.72 | $3.10 | 12457 |
| 2022-12-28 | 2.68 | $3.00 | 12386 |
| 2022-12-27 | 2.64 | $3.03 | 19143 |
| 2022-12-23 | 2.60 | $2.75 | 32708 |
| 2022-12-22 | 2.58 | $2.67 | 34856 |
| 2022-12-21 | 2.58 | $2.85 | 10251 |
| 2022-12-20 | 2.55 | $2.81 | 25942 |
| 2022-12-19 | 2.52 | $2.82 | 46449 |
| 2022-12-16 | 2.49 | $2.77 | 14331 |
| 2022-12-15 | 2.46 | $2.65 | 31644 |
| 2022-12-14 | 2.44 | $2.55 | 23643 |
| 2022-12-13 | 2.43 | $2.31 | 20719 |
| 2022-12-12 | 2.44 | $2.50 | 13950 |
| 2022-12-09 | 2.43 | $2.52 | 6299 |
| 2022-12-08 | 2.42 | $2.44 | 9688 |
| 2022-12-07 | 2.42 | $2.39 | 42837 |
| 2022-12-06 | 2.42 | $2.45 | 24679 |
| 2022-12-05 | 2.42 | $2.49 | 5027 |
| 2022-12-02 | 2.41 | $2.52 | 52952 |
| 2022-12-01 | 2.40 | $2.36 | 43106 |
| 2022-11-30 | 2.41 | $2.30 | 37613 |
| 2022-11-29 | 2.42 | $2.31 | 207165 |
| 2022-11-28 | 2.43 | $2.05 | 30241 |
| 2022-11-25 | 2.47 | $2.06 | 35193 |
| 2022-11-23 | 2.51 | $2.10 | 159136 |
| 2022-11-22 | 2.56 | $2.50 | 2.3M |
| 2022-11-21 | 2.56 | $2.45 | 5076 |
| 2022-11-18 | 2.57 | $2.58 | 3102 |
| 2022-11-17 | 2.57 | $2.70 | 519 |
| 2022-11-16 | 2.56 | $2.52 | 380 |
| 2022-11-15 | 2.56 | $2.40 | 9824 |
| 2022-11-14 | 2.58 | $2.64 | 7096 |
| 2022-11-11 | 2.57 | $2.55 | 3163 |
| 2022-11-10 | 2.58 | $2.61 | 2163 |
| 2022-11-09 | 2.57 | $2.58 | 1769 |
| 2022-11-08 | 2.57 | $2.61 | 4978 |
| 2022-11-07 | 2.57 | $2.55 | 1814 |
| 2022-11-04 | 2.57 | $2.55 | 3304 |
| 2022-11-03 | 2.57 | $2.70 | 646 |
| 2022-11-02 | 2.56 | $2.55 | 2234 |
| 2022-11-01 | 2.56 | $2.70 | 1694 |
| 2022-10-31 | 2.54 | $2.77 | 1158 |
| 2022-10-28 | 2.52 | $2.55 | 535 |
| 2022-10-27 | 2.51 | $2.70 | 5941 |
| 2022-10-26 | 2.49 | $2.70 | 3334 |
| 2022-10-25 | 2.47 | $2.55 | 31581 |
| 2022-10-24 | 2.46 | $2.40 | 1114 |
| 2022-10-21 | 2.47 | $2.45 | 236 |
| 2022-10-20 | 2.47 | $2.34 | 4634 |
| 2022-10-19 | 2.49 | $2.44 | 2385 |
| 2022-10-18 | 2.49 | $2.46 | 730 |
| 2022-10-17 | 2.50 | $2.58 | 3490 |
| 2022-10-14 | 2.49 | $2.49 | 1949 |
| 2022-10-13 | 2.49 | $2.46 | 2134 |
| 2022-10-12 | 2.49 | $2.37 | 947 |
| 2022-10-11 | 2.50 | $2.37 | 865 |
| 2022-10-10 | 2.52 | $2.34 | 1181 |
| 2022-10-07 | 2.53 | $2.33 | 2020 |
| 2022-10-06 | 2.56 | $2.31 | 653 |
| 2022-10-05 | 2.58 | $2.10 | 727 |
| 2022-10-04 | 2.63 | $2.25 | 313 |
| 2022-10-03 | 2.67 | $2.16 | 17 |
| 2022-09-30 | 2.73 | $2.16 | 694 |
| 2022-09-29 | 2.79 | $2.25 | 107 |
| 2022-09-28 | 2.84 | $2.25 | 826 |
| 2022-09-27 | 2.91 | $2.46 | 299 |
| 2022-09-26 | 2.95 | $2.31 | 2242 |
| 2022-09-23 | 3.02 | $2.79 | 958 |
| 2022-09-22 | 3.04 | $2.85 | 2033 |
| 2022-09-21 | 3.06 | $2.70 | 462 |
| 2022-09-20 | 3.10 | $2.56 | 9358 |
| 2022-09-19 | 3.16 | $2.76 | 24564 |
| 2022-09-16 | 3.20 | $2.85 | 11895 |
| 2022-09-15 | 3.24 | $3.15 | 146 |
| 2022-09-14 | 3.25 | $3.30 | 455 |
| 2022-09-13 | 3.24 | $3.12 | 1841 |
| 2022-09-12 | 3.26 | $3.24 | 923 |
| 2022-09-09 | 3.26 | $3.24 | 442 |
| 2022-09-08 | 3.26 | $3.36 | 217 |
| 2022-09-07 | 3.25 | $3.30 | 146 |
| 2022-09-06 | 3.24 | $3.27 | 303 |
| 2022-09-02 | 3.24 | $3.15 | 1109 |
| 2022-09-01 | 3.25 | $3.09 | 258 |
| 2022-08-31 | 3.27 | $3.18 | 1284 |
| 2022-08-30 | 3.28 | $3.08 | 3383 |
| 2022-08-29 | 3.30 | $3.18 | 2781 |
| 2022-08-26 | 3.31 | $3.36 | 2515 |
| 2022-08-25 | 3.30 | $3.33 | 698 |
| 2022-08-24 | 3.30 | $3.26 | 36 |
| 2022-08-23 | 3.30 | $3.26 | 1945 |
| 2022-08-22 | 3.31 | $3.27 | 790 |
| 2022-08-19 | 3.31 | $3.36 | 951 |
| 2022-08-18 | 3.31 | $3.30 | 1061 |
| 2022-08-17 | 3.31 | $3.66 | 401 |
| 2022-08-16 | 3.27 | $3.60 | 3538 |
| 2022-08-15 | 3.24 | $3.21 | 524 |
| 2022-08-12 | 3.24 | $3.45 | 1251 |
| 2022-08-11 | 3.22 | $3.36 | 7309 |
| 2022-08-10 | 3.21 | $3.08 | 13373 |
| 2022-08-09 | 3.22 | $3.15 | 10005 |
| 2022-08-08 | 3.23 | $3.24 | 13454 |
| 2022-08-05 | 3.23 | $3.24 | 3946 |
| 2022-08-04 | 3.22 | $3.06 | 4101 |
| 2022-08-03 | 3.24 | $3.10 | 604 |
| 2022-08-02 | 3.26 | $3.06 | 1057 |
| 2022-08-01 | 3.28 | $3.09 | 2945 |
| 2022-07-29 | 3.30 | $3.24 | 5227 |
| 2022-07-28 | 3.30 | $3.21 | 2317 |
| 2022-07-27 | 3.31 | $3.00 | 449 |
| 2022-07-26 | 3.34 | $3.00 | 2277 |
| 2022-07-25 | 3.38 | $3.00 | 3774 |
| 2022-07-22 | 3.42 | $3.15 | 1591 |
| 2022-07-21 | 3.45 | $3.10 | 10804 |
| 2022-07-20 | 3.49 | $3.18 | 2938 |
| 2022-07-19 | 3.52 | $3.11 | 3497 |
| 2022-07-18 | 3.56 | $3.00 | 1236 |
| 2022-07-15 | 3.62 | $3.12 | 3313 |
| 2022-07-14 | 3.67 | $3.18 | 2843 |
| 2022-07-13 | 3.72 | $3.36 | 2632 |
| 2022-07-12 | 3.76 | $3.36 | 337 |
| 2022-07-11 | 3.80 | $3.45 | 1293 |
| 2022-07-08 | 3.84 | $3.54 | 1456 |
| 2022-07-07 | 3.87 | $3.68 | 135 |
| 2022-07-06 | 3.90 | $3.57 | 691 |
| 2022-07-05 | 3.93 | $3.81 | 84 |
| 2022-07-01 | 3.94 | $3.81 | 124 |
| 2022-06-30 | 3.96 | $3.60 | 55 |
| 2022-06-29 | 3.99 | $3.72 | 2 |
| 2022-06-28 | 4.02 | $3.72 | 194 |
| 2022-06-27 | 4.05 | $3.84 | 643 |
| 2022-06-24 | 4.08 | $3.81 | 146 |
| 2022-06-23 | 4.10 | $3.81 | 4 |
| 2022-06-22 | 4.13 | $3.81 | 153 |
| 2022-06-21 | 4.17 | $3.84 | 194 |
| 2022-06-17 | 4.20 | $3.93 | 119 |
| 2022-06-16 | 4.23 | $3.96 | 137 |
| 2022-06-15 | 4.26 | $3.90 | 1251 |
| 2022-06-14 | 4.30 | $3.81 | 379 |
| 2022-06-13 | 4.35 | $4.17 | 836 |
| 2022-06-10 | 4.37 | $4.20 | 608 |
| 2022-06-09 | 4.39 | $4.14 | 686 |
| 2022-06-08 | 4.41 | $4.20 | 315 |
| 2022-06-07 | 4.44 | $4.35 | 1501 |
| 2022-06-06 | 4.44 | $4.29 | 430 |
| 2022-06-03 | 4.46 | $4.23 | 1410 |
| 2022-06-02 | 4.48 | $4.41 | 1551 |
| 2022-06-01 | 4.49 | $4.29 | 1882 |
| 2022-05-31 | 4.51 | $4.38 | 4009 |
| 2022-05-27 | 4.53 | $4.56 | 1573 |
| 2022-05-26 | 4.52 | $4.35 | 932 |
| 2022-05-25 | 4.54 | $4.26 | 270 |
| 2022-05-24 | 4.57 | $4.05 | 7171 |
| 2022-05-23 | 4.63 | $4.20 | 545 |
| 2022-05-20 | 4.67 | $4.09 | 803 |
| 2022-05-19 | 4.73 | $4.20 | 4121 |
| 2022-05-18 | 4.79 | $4.20 | 2616 |
| 2022-05-17 | 4.85 | $4.11 | 4273 |
| 2022-05-16 | 4.93 | $4.35 | 276 |
| 2022-05-13 | 4.99 | $4.38 | 2832 |
| 2022-05-12 | 5.05 | $4.20 | 8244 |
| 2022-05-11 | 5.14 | $4.47 | 3212 |
| 2022-05-10 | 5.22 | $4.44 | 336 |
| 2022-05-09 | 5.30 | $4.67 | 12326 |
| 2022-05-06 | 5.36 | $4.62 | 7852 |
| 2022-05-05 | 5.44 | $4.41 | 7887 |
| 2022-05-04 | 5.55 | $5.37 | 1190 |
| 2022-05-03 | 5.57 | $5.40 | 2180 |
| 2022-05-02 | 5.59 | $5.58 | 517 |
| 2022-04-29 | 5.59 | $5.73 | 930 |
| 2022-04-28 | 5.57 | $5.34 | 6527 |
| 2022-04-27 | 5.60 | $5.85 | 3041 |
| 2022-04-26 | 5.57 | $5.34 | 920 |
| 2022-04-25 | 5.60 | $5.19 | 7079 |
| 2022-04-22 | 5.64 | $5.55 | 7125 |
| 2022-04-21 | 5.65 | $5.70 | 3352 |
| 2022-04-20 | 5.64 | $6.06 | 594 |
| 2022-04-19 | 5.60 | $5.67 | 725 |
| 2022-04-18 | 5.59 | $5.70 | 1318 |
| 2022-04-14 | 5.58 | $5.73 | 1503 |
| 2022-04-13 | 5.57 | $5.79 | 4235 |
| 2022-04-12 | 5.54 | $6.36 | 7652 |
| 2022-04-11 | 5.46 | $6.18 | 138139 |
| 2022-04-08 | 5.38 | $6.00 | 2214 |
| 2022-04-07 | 5.32 | $6.33 | 34877 |
| 2022-04-06 | 5.21 | $5.91 | 29982 |
| 2022-04-05 | 5.13 | $5.58 | 8340 |
| 2022-04-04 | 5.09 | $5.28 | 1676 |
| 2022-04-01 | 5.07 | $5.13 | 835 |
| 2022-03-31 | 5.06 | $4.92 | 1972 |
| 2022-03-30 | 5.08 | $5.13 | 786 |
| 2022-03-29 | 5.07 | $5.07 | 2138 |
| 2022-03-28 | 5.07 | $4.97 | 3134 |
| 2022-03-25 | 5.08 | $4.92 | 664 |
| 2022-03-24 | 5.10 | $4.95 | 2853 |
| 2022-03-23 | 5.11 | $4.98 | 688 |
| 2022-03-22 | 5.13 | $4.86 | 2174 |
| 2022-03-21 | 5.15 | $4.80 | 2790 |
| 2022-03-18 | 5.19 | $4.95 | 1882 |
| 2022-03-17 | 5.22 | $5.04 | 352 |
| 2022-03-16 | 5.24 | $5.04 | 2423 |
| 2022-03-15 | 5.26 | $5.21 | 981 |
| 2022-03-14 | 5.26 | $5.31 | 1059 |
| 2022-03-11 | 5.26 | $5.28 | 549 |
| 2022-03-10 | 5.25 | $5.31 | 483 |
| 2022-03-09 | 5.25 | $5.34 | 671 |
| 2022-03-08 | 5.24 | $5.37 | 2711 |
| 2022-03-07 | 5.22 | $5.16 | 450 |
| 2022-03-04 | 5.23 | $5.22 | 897 |
| 2022-03-03 | 5.23 | $5.13 | 512 |
| 2022-03-02 | 5.24 | $5.16 | 2655 |
| 2022-03-01 | 5.25 | $5.25 | 1536 |
| 2022-02-28 | 5.25 | $5.31 | 997 |
| 2022-02-25 | 5.25 | $5.10 | 10509 |
| 2022-02-24 | 5.26 | $5.16 | 1478 |
| 2022-02-23 | 5.27 | $5.34 | 580 |
| 2022-02-22 | 5.27 | $5.13 | 261 |
| 2022-02-18 | 5.28 | $5.25 | 422 |
| 2022-02-17 | 5.28 | $5.34 | 16209 |
| 2022-02-16 | 5.28 | $5.22 | 14587 |
| 2022-02-15 | 5.28 | $5.19 | 19186 |
| 2022-02-14 | 5.29 | $4.98 | 3460 |
| 2022-02-11 | 5.33 | $5.31 | 18691 |
| 2022-02-10 | 5.33 | $5.10 | 1487 |
| 2022-02-09 | 5.35 | $5.10 | 6363 |
| 2022-02-08 | 5.38 | $4.89 | 147 |
| 2022-02-07 | 5.43 | $5.22 | 8038 |
| 2022-02-04 | 5.45 | $5.25 | 503 |
| 2022-02-03 | 5.47 | $5.34 | 749 |
| 2022-02-02 | 5.49 | $5.67 | 405 |
| 2022-02-01 | 5.47 | $5.46 | 1542 |
| 2022-01-31 | 5.47 | $5.40 | 965 |
| 2022-01-28 | 5.48 | $5.52 | 3957 |
| 2022-01-27 | 5.47 | $5.22 | 995 |
| 2022-01-26 | 5.50 | $5.13 | 521 |
| 2022-01-25 | 5.54 | $5.43 | 2564 |
| 2022-01-24 | 5.55 | $5.49 | 3068 |
| 2022-01-21 | 5.56 | $5.61 | 3788 |
| 2022-01-20 | 5.55 | $6.03 | 6157 |
| 2022-01-19 | 5.50 | $5.91 | 3449 |
| 2022-01-18 | 5.46 | $6.18 | 14115 |
| 2022-01-14 | 5.38 | $6.12 | 3952 |
| 2022-01-13 | 5.30 | $6.00 | 26013 |
| 2022-01-12 | 5.23 | $5.85 | 44908 |
| 2022-01-11 | 5.16 | $5.64 | 4678 |
| 2022-01-10 | 5.11 | $5.55 | 3150 |
| 2022-01-07 | 5.07 | $5.43 | 2262 |
| 2022-01-06 | 5.03 | $5.52 | 6692 |
| 2022-01-05 | 4.98 | $5.43 | 1407 |
| 2022-01-04 | 4.93 | $5.37 | 4052 |
| 2022-01-03 | 4.88 | $5.16 | 14220 |
| 2021-12-31 | 4.85 | $4.86 | 874 |
| 2021-12-30 | 4.85 | $4.89 | 10140 |
| 2021-12-29 | 4.85 | $4.86 | 5236 |
| 2021-12-28 | 4.85 | $4.95 | 5722 |
| 2021-12-27 | 4.84 | $5.01 | 12301 |
| 2021-12-23 | 4.82 | $4.80 | 28809 |
| 2021-12-22 | 4.82 | $4.71 | 2606 |
| 2021-12-21 | 4.83 | $4.71 | 16475 |
| 2021-12-20 | 4.85 | $4.53 | 22831 |
| 2021-12-17 | 4.88 | $4.86 | 839 |
| 2021-12-16 | 4.88 | $4.86 | 11408 |
| 2021-12-15 | 4.89 | $4.56 | 990 |
| 2021-12-14 | 4.92 | $4.53 | 1039 |
| 2021-12-13 | 4.96 | $4.65 | 1702 |
| 2021-12-10 | 4.99 | $4.77 | 1434 |
| 2021-12-09 | 5.02 | $4.86 | 4295 |
| 2021-12-08 | 5.03 | $4.92 | 1546 |
| 2021-12-07 | 5.05 | $4.95 | 33115 |
| 2021-12-06 | 5.06 | $4.89 | 9050 |
| 2021-12-03 | 5.07 | $4.68 | 5893 |
| 2021-12-02 | 5.11 | $4.62 | 6089 |
| 2021-12-01 | 5.17 | $4.71 | 1827 |
| 2021-11-30 | 5.21 | $4.74 | 7364 |
| 2021-11-29 | 5.26 | $4.92 | 34824 |
| 2021-11-26 | 5.30 | $4.78 | 3563 |
| 2021-11-24 | 5.36 | $4.80 | 14825 |
| 2021-11-23 | 5.41 | $4.65 | 49112 |
| 2021-11-22 | 5.49 | $4.95 | 13241 |
| 2021-11-19 | 5.55 | $5.09 | 91233 |
| 2021-11-18 | 5.60 | $5.49 | 153750 |
| 2021-11-17 | 5.61 | $5.37 | 15116 |
| 2021-11-16 | 5.64 | $5.40 | 45195 |
| 2021-11-15 | 5.66 | $5.52 | 12905 |
| 2021-11-12 | 5.68 | $5.49 | 40217 |
| 2021-11-11 | 5.70 | $5.54 | 3996 |
| 2021-11-10 | 5.72 | $5.58 | 21630 |
| 2021-11-09 | 5.73 | $5.67 | 2271 |
| 2021-11-08 | 5.74 | $5.69 | 6904 |
| 2021-11-05 | 5.74 | $5.73 | 11621 |
| 2021-11-04 | 5.74 | $5.73 | 10176 |
| 2021-11-03 | 5.74 | $5.97 | 1434 |
| 2021-11-02 | 5.72 | $5.88 | 10478 |
| 2021-11-01 | 5.70 | $5.82 | 3891 |
| 2021-10-29 | 5.69 | $5.82 | 2798 |
| 2021-10-28 | 5.68 | $5.91 | 16023 |
| 2021-10-27 | 5.65 | $5.94 | 108195 |
| 2021-10-26 | 5.62 | $5.81 | 15390 |
| 2021-10-25 | 5.60 | $5.88 | 5438 |
| 2021-10-22 | 5.57 | $5.91 | 4010 |
| 2021-10-21 | 5.54 | $6.00 | 14595 |
| 2021-10-20 | 5.49 | $6.09 | 288732 |
| 2021-10-19 | 5.42 | $5.85 | 34340 |
| 2021-10-18 | 5.38 | $5.76 | 31071 |
| 2021-10-15 | 5.34 | $5.58 | 7172 |
| 2021-10-14 | 5.31 | $5.43 | 77860 |
| 2021-10-13 | 5.30 | $5.52 | 6876 |
| 2021-10-12 | 5.28 | $5.49 | 3071 |
| 2021-10-11 | 5.26 | $5.58 | 23398 |
| 2021-10-08 | 5.22 | $5.46 | 30956 |
| 2021-10-07 | 5.20 | $5.49 | 11492 |
| 2021-10-06 | 5.17 | $5.40 | 2477 |
| 2021-10-05 | 5.14 | $5.49 | 2799 |
| 2021-10-04 | 5.11 | $5.46 | 1854 |
| 2021-10-01 | 5.07 | $5.49 | 19100 |
| 2021-09-30 | 5.02 | $5.52 | 5483 |
| 2021-09-29 | 4.97 | $5.61 | 55225 |
| 2021-09-28 | 4.91 | $5.28 | 33746 |
| 2021-09-27 | 4.87 | $5.25 | 6140 |
| 2021-09-24 | 4.83 | $5.28 | 75100 |
| 2021-09-23 | 4.78 | $5.04 | 18792 |
| 2021-09-22 | 4.75 | $4.98 | 13751 |
| 2021-09-21 | 4.73 | $5.01 | 61299 |
| 2021-09-20 | 4.70 | $4.92 | 112832 |
| 2021-09-17 | 4.67 | $5.11 | 26114 |
| 2021-09-16 | 4.63 | $5.10 | 335344 |
| 2021-09-15 | 4.58 | $4.77 | 56042 |
| 2021-09-14 | 4.56 | $4.47 | 63239 |
| 2021-09-13 | 4.56 | $4.56 | 41069 |
| 2021-09-10 | 4.57 | $4.59 | 7048 |
| 2021-09-09 | 4.56 | $4.53 | 8349 |
| 2021-09-08 | 4.57 | $4.62 | 24507 |
| 2021-09-07 | 4.56 | $4.62 | 10557 |
| 2021-09-03 | 4.55 | $4.65 | 10838 |
| 2021-09-02 | 4.54 | $4.77 | 13059 |
| 2021-09-01 | 4.52 | $4.77 | 167770 |
| 2021-08-31 | 4.49 | $5.10 | 418125 |
| 2021-08-30 | 4.43 | $4.53 | 31686 |
| 2021-08-27 | 4.42 | $4.53 | 33780 |
| 2021-08-26 | 4.41 | $4.32 | 72783 |
| 2021-08-25 | 4.42 | $4.17 | 52985 |
| 2021-08-24 | 4.44 | $4.11 | 1.7M |
| 2021-08-23 | 4.48 | $3.84 | 21422 |
| 2021-08-20 | 4.55 | $3.72 | 8775 |
| 2021-08-19 | 4.63 | $3.75 | 38277 |
| 2021-08-18 | 4.73 | $4.05 | 9252 |
| 2021-08-17 | 4.80 | $3.96 | 9103 |
| 2021-08-16 | 4.89 | $3.87 | 49965 |
| 2021-08-13 | 4.99 | $3.90 | 25694 |
| 2021-08-12 | 5.11 | $4.50 | 24870 |
| 2021-08-11 | 5.17 | $4.38 | 47826 |
| 2021-08-10 | 5.26 | $4.95 | 19018 |
| 2021-08-09 | 5.29 | $5.28 | 17589 |
| 2021-08-06 | 5.29 | $5.13 | 47908 |
| 2021-08-05 | 5.31 | $5.82 | 13316 |
| 2021-08-04 | 5.25 | $5.34 | 782 |
| 2021-08-03 | 5.24 | $5.40 | 7120 |
| 2021-08-02 | 5.22 | $5.40 | 6452 |
| 2021-07-30 | 5.21 | $5.22 | 9375 |
| 2021-07-29 | 5.20 | $5.37 | 2240 |
| 2021-07-28 | 5.19 | $5.40 | 1725 |
| 2021-07-27 | 5.17 | $5.22 | 5940 |
| 2021-07-26 | 5.16 | $5.28 | 10414 |
| 2021-07-23 | 5.15 | $5.22 | 4362 |
| 2021-07-22 | 5.14 | $5.07 | 34397 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.98
2023-12-14
Close Price
$1.94
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.73
Average
3.51
Maximum
5.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-12-14 | 1.98 | $1.94 | — |
| 2023-12-13 | 1.98 | $1.94 | — |
| 2023-12-12 | 1.99 | $1.94 | — |
| 2023-12-11 | 2.00 | $1.94 | — |
| 2023-12-08 | 2.01 | $1.94 | — |
| 2023-12-07 | 2.02 | $1.94 | 31172 |
| 2023-12-06 | 2.03 | $1.86 | 25288 |
| 2023-12-05 | 2.05 | $2.16 | 2835 |
| 2023-12-04 | 2.05 | $2.23 | 46900 |
| 2023-12-01 | 2.03 | $1.86 | 18731 |
| 2023-11-30 | 2.06 | $1.96 | 4839 |
| 2023-11-29 | 2.07 | $1.96 | 7693 |
| 2023-11-28 | 2.09 | $2.03 | 7638 |
| 2023-11-27 | 2.10 | $2.00 | 7805 |
| 2023-11-24 | 2.11 | $2.08 | 4430 |
| 2023-11-22 | 2.12 | $2.08 | 3131 |
| 2023-11-21 | 2.13 | $1.90 | 18626 |
| 2023-11-20 | 2.16 | $1.96 | 82854 |
| 2023-11-17 | 2.18 | $2.07 | 785 |
| 2023-11-16 | 2.19 | $2.12 | 14612 |
| 2023-11-15 | 2.19 | $2.15 | 300 |
| 2023-11-14 | 2.19 | $2.15 | 576 |
| 2023-11-13 | 2.19 | $2.07 | 3411 |
| 2023-11-10 | 2.20 | $2.24 | 262 |
| 2023-11-09 | 2.19 | $2.24 | 3096 |
| 2023-11-08 | 2.18 | $2.26 | 1974 |
| 2023-11-07 | 2.17 | $2.26 | 2668 |
| 2023-11-06 | 2.15 | $2.27 | 10068 |
| 2023-11-03 | 2.14 | $2.15 | 2514 |
| 2023-11-02 | 2.13 | $2.25 | 20925 |
| 2023-11-01 | 2.12 | $2.25 | 24713 |
| 2023-10-31 | 2.10 | $2.30 | 328124 |
| 2023-10-30 | 2.08 | $2.04 | 2869 |
| 2023-10-27 | 2.09 | $2.18 | 1360 |
| 2023-10-26 | 2.09 | $2.39 | 418 |
| 2023-10-25 | 2.07 | $2.26 | 5795 |
| 2023-10-24 | 2.05 | $1.97 | 453 |
| 2023-10-23 | 2.07 | $1.95 | 18822 |
| 2023-10-20 | 2.10 | $1.93 | — |
| 2023-10-19 | 2.12 | $1.93 | 1183 |
| 2023-10-18 | 2.15 | $1.84 | 674 |
| 2023-10-17 | 2.19 | $2.09 | — |
| 2023-10-16 | 2.20 | $2.09 | — |
| 2023-10-13 | 2.22 | $2.09 | 466 |
| 2023-10-12 | 2.24 | $2.10 | 580 |
| 2023-10-11 | 2.26 | $2.10 | — |
| 2023-10-10 | 2.28 | $2.10 | — |
| 2023-10-09 | 2.30 | $2.10 | 9280 |
| 2023-10-06 | 2.33 | $2.13 | — |
| 2023-10-05 | 2.35 | $2.13 | 100 |
| 2023-10-04 | 2.38 | $2.13 | 5104 |
| 2023-10-03 | 2.40 | $2.51 | 539 |
| 2023-10-02 | 2.39 | $2.65 | 2316 |
| 2023-09-29 | 2.36 | $2.50 | 4144 |
| 2023-09-28 | 2.35 | $2.15 | 3541 |
| 2023-09-27 | 2.36 | $2.42 | 1187 |
| 2023-09-26 | 2.36 | $2.37 | 203 |
| 2023-09-25 | 2.35 | $2.35 | 715 |
| 2023-09-22 | 2.34 | $2.31 | 4774 |
| 2023-09-21 | 2.33 | $2.27 | 1103 |
| 2023-09-20 | 2.33 | $2.28 | 2851 |
| 2023-09-19 | 2.32 | $2.46 | 1190 |
| 2023-09-18 | 2.29 | $2.44 | 14201 |
| 2023-09-15 | 2.26 | $2.29 | 434 |
| 2023-09-14 | 2.25 | $2.34 | 305 |
| 2023-09-13 | 2.22 | $2.50 | 1016 |
| 2023-09-12 | 2.18 | $2.40 | 337 |
| 2023-09-11 | 2.15 | $2.46 | 6728 |
| 2023-09-08 | 2.11 | $2.40 | 997 |
| 2023-09-07 | 2.06 | $2.47 | 4503 |
| 2023-09-06 | 2.01 | $2.31 | 10086 |
| 2023-09-05 | 1.98 | $2.41 | 11129 |
| 2023-09-01 | 1.92 | $2.19 | 12937 |
| 2023-08-31 | 1.89 | $2.05 | 8921 |
| 2023-08-30 | 1.87 | $2.02 | 2207 |
| 2023-08-29 | 1.85 | $2.03 | 16245 |
| 2023-08-28 | 1.83 | $1.94 | 2987 |
| 2023-08-25 | 1.81 | $1.80 | 299 |
| 2023-08-24 | 1.81 | $1.74 | 161 |
| 2023-08-23 | 1.82 | $1.80 | — |
| 2023-08-22 | 1.81 | $1.80 | 2528 |
| 2023-08-21 | 1.81 | $1.98 | 315 |
| 2023-08-18 | 1.79 | $1.92 | 1072 |
| 2023-08-17 | 1.78 | $1.77 | 17391 |
| 2023-08-16 | 1.78 | $1.87 | 10831 |
| 2023-08-15 | 1.77 | $1.91 | 1644 |
| 2023-08-14 | 1.75 | $1.95 | 5183 |
| 2023-08-11 | 1.73 | $1.75 | 1066 |
| 2023-08-10 | 1.73 | $1.74 | 584 |
| 2023-08-09 | 1.74 | $1.75 | 7559 |
| 2023-08-08 | 1.74 | $1.73 | 1156 |
| 2023-08-07 | 1.74 | $1.70 | 1244 |
| 2023-08-04 | 1.75 | $1.68 | 1769 |
| 2023-08-03 | 1.76 | $1.73 | 2279 |
| 2023-08-02 | 1.77 | $1.65 | 237 |
| 2023-08-01 | 1.79 | $1.65 | 2787 |
| 2023-07-31 | 1.81 | $1.72 | 1264 |
| 2023-07-28 | 1.82 | $1.81 | 6017 |
| 2023-07-27 | 1.82 | $1.74 | — |
| 2023-07-26 | 1.84 | $1.74 | — |
| 2023-07-25 | 1.85 | $1.74 | 716 |
| 2023-07-24 | 1.87 | $1.81 | 1203 |
| 2023-07-21 | 1.87 | $1.82 | 541 |
| 2023-07-20 | 1.88 | $1.90 | 110 |
| 2023-07-19 | 1.89 | $1.85 | 1982 |
| 2023-07-18 | 1.89 | $1.83 | 724 |
| 2023-07-17 | 1.91 | $1.74 | 1249 |
| 2023-07-14 | 1.93 | $1.80 | 695 |
| 2023-07-13 | 1.94 | $1.86 | 1358 |
| 2023-07-12 | 1.95 | $1.90 | 1048 |
| 2023-07-11 | 1.96 | $1.88 | 10450 |
| 2023-07-10 | 1.97 | $1.87 | 2606 |
| 2023-07-07 | 1.98 | $2.20 | 724 |
| 2023-07-06 | 1.96 | $1.84 | 1675 |
| 2023-07-05 | 1.98 | $1.90 | 481 |
| 2023-07-03 | 1.99 | $1.90 | — |
| 2023-06-30 | 1.99 | $1.90 | 267 |
| 2023-06-29 | 2.00 | $1.95 | — |
| 2023-06-28 | 2.01 | $1.95 | 139 |
| 2023-06-27 | 2.01 | $2.04 | 114 |
| 2023-06-26 | 2.00 | $1.94 | 652 |
| 2023-06-23 | 2.01 | $2.02 | 216 |
| 2023-06-22 | 2.01 | $2.10 | 774 |
| 2023-06-21 | 2.00 | $2.08 | 203 |
| 2023-06-20 | 1.99 | $2.10 | 708 |
| 2023-06-16 | 1.98 | $2.01 | 1910 |
| 2023-06-15 | 1.97 | $1.99 | 549 |
| 2023-06-14 | 1.97 | $1.95 | — |
| 2023-06-13 | 1.98 | $1.95 | 3217 |
| 2023-06-12 | 1.98 | $1.94 | 1689 |
| 2023-06-09 | 1.99 | $2.00 | 312 |
| 2023-06-08 | 1.99 | $2.08 | 1728 |
| 2023-06-07 | 1.99 | $1.96 | 1382 |
| 2023-06-06 | 1.99 | $1.99 | 4111 |
| 2023-06-05 | 2.00 | $2.06 | 2810 |
| 2023-06-02 | 2.00 | $2.04 | 1724 |
| 2023-06-01 | 2.01 | $1.76 | 399 |
| 2023-05-31 | 2.04 | $1.78 | — |
| 2023-05-30 | 2.08 | $1.78 | 408 |
| 2023-05-26 | 2.11 | $2.08 | 717 |
| 2023-05-25 | 2.12 | $2.07 | — |
| 2023-05-24 | 2.13 | $2.07 | — |
| 2023-05-23 | 2.14 | $2.07 | — |
| 2023-05-22 | 2.15 | $2.07 | 701 |
| 2023-05-19 | 2.16 | $2.02 | 206 |
| 2023-05-18 | 2.17 | $2.01 | 922 |
| 2023-05-17 | 2.19 | $2.05 | — |
| 2023-05-16 | 2.21 | $2.05 | 920 |
| 2023-05-15 | 2.22 | $2.10 | 404 |
| 2023-05-12 | 2.24 | $2.22 | 266 |
| 2023-05-11 | 2.24 | $2.12 | 234 |
| 2023-05-10 | 2.25 | $2.31 | 316 |
| 2023-05-09 | 2.25 | $2.44 | 2137 |
| 2023-05-08 | 2.23 | $2.25 | 212 |
| 2023-05-05 | 2.23 | $2.25 | 174 |
| 2023-05-04 | 2.23 | $2.33 | — |
| 2023-05-03 | 2.23 | $2.33 | 5338 |
| 2023-05-02 | 2.22 | $2.09 | 1000 |
| 2023-05-01 | 2.24 | $2.09 | 598 |
| 2023-04-28 | 2.26 | $2.25 | 3982 |
| 2023-04-27 | 2.27 | $2.10 | — |
| 2023-04-26 | 2.29 | $2.10 | 3302 |
| 2023-04-25 | 2.31 | $2.16 | — |
| 2023-04-24 | 2.33 | $2.16 | 1025 |
| 2023-04-21 | 2.36 | $2.27 | 203 |
| 2023-04-20 | 2.37 | $2.35 | 25335 |
| 2023-04-19 | 2.38 | $2.33 | 138 |
| 2023-04-18 | 2.39 | $2.33 | 1108 |
| 2023-04-17 | 2.40 | $2.35 | 2257 |
| 2023-04-14 | 2.41 | $2.32 | 60837 |
| 2023-04-13 | 2.43 | $2.35 | 107 |
| 2023-04-12 | 2.44 | $2.42 | 910 |
| 2023-04-11 | 2.45 | $2.35 | 1733 |
| 2023-04-10 | 2.46 | $2.30 | — |
| 2023-04-06 | 2.49 | $2.30 | 121 |
| 2023-04-05 | 2.51 | $2.37 | 103 |
| 2023-04-04 | 2.53 | $2.40 | 1405 |
| 2023-04-03 | 2.55 | $2.45 | 896 |
| 2023-03-31 | 2.56 | $2.54 | 2312 |
| 2023-03-30 | 2.57 | $2.47 | 1609 |
| 2023-03-29 | 2.58 | $2.43 | 651 |
| 2023-03-28 | 2.60 | $2.51 | 13859 |
| 2023-03-27 | 2.61 | $2.53 | 655 |
| 2023-03-24 | 2.62 | $2.61 | 351 |
| 2023-03-23 | 2.62 | $2.58 | 1136 |
| 2023-03-22 | 2.63 | $2.56 | 1531 |
| 2023-03-21 | 2.64 | $2.56 | 208 |
| 2023-03-20 | 2.65 | $2.62 | 267 |
| 2023-03-17 | 2.65 | $2.62 | 1489 |
| 2023-03-16 | 2.66 | $2.62 | — |
| 2023-03-15 | 2.67 | $2.62 | — |
| 2023-03-14 | 2.68 | $2.62 | 913 |
| 2023-03-13 | 2.69 | $2.71 | 584 |
| 2023-03-10 | 2.69 | $2.61 | 488 |
| 2023-03-09 | 2.71 | $2.65 | 279 |
| 2023-03-08 | 2.72 | $2.64 | 1014 |
| 2023-03-07 | 2.73 | $2.66 | 5535 |
| 2023-03-06 | 2.74 | $2.62 | 540 |
| 2023-03-03 | 2.75 | $2.64 | 1229 |
| 2023-03-02 | 2.76 | $2.77 | 675 |
| 2023-03-01 | 2.76 | $2.65 | 256 |
| 2023-02-28 | 2.78 | $2.65 | 246 |
| 2023-02-27 | 2.79 | $2.65 | 6981 |
| 2023-02-24 | 2.80 | $2.62 | 1144 |
| 2023-02-23 | 2.82 | $2.74 | 666 |
| 2023-02-22 | 2.82 | $2.97 | 11618 |
| 2023-02-21 | 2.81 | $2.83 | 82 |
| 2023-02-17 | 2.81 | $2.83 | 949 |
| 2023-02-16 | 2.81 | $2.85 | 322 |
| 2023-02-15 | 2.80 | $2.85 | 533 |
| 2023-02-14 | 2.80 | $2.92 | 537 |
| 2023-02-13 | 2.79 | $2.93 | 7246 |
| 2023-02-10 | 2.78 | $2.76 | 123 |
| 2023-02-09 | 2.79 | $2.85 | 1228 |
| 2023-02-08 | 2.80 | $2.82 | 3080 |
| 2023-02-07 | 2.81 | $2.62 | 309 |
| 2023-02-06 | 2.84 | $2.62 | 421 |
| 2023-02-03 | 2.87 | $2.72 | 122075 |
| 2023-02-02 | 2.90 | $2.71 | 1961 |
| 2023-02-01 | 2.93 | $2.73 | 702 |
| 2023-01-31 | 2.96 | $2.71 | 685 |
| 2023-01-30 | 3.00 | $2.71 | 3150 |
| 2023-01-27 | 3.04 | $2.77 | 908 |
| 2023-01-26 | 3.07 | $2.90 | 10314 |
| 2023-01-25 | 3.10 | $3.10 | 1315 |
| 2023-01-24 | 3.10 | $3.10 | 7520 |
| 2023-01-23 | 3.10 | $2.95 | 2102 |
| 2023-01-20 | 3.11 | $2.78 | 13888 |
| 2023-01-19 | 3.14 | $2.87 | 8406 |
| 2023-01-18 | 3.17 | $2.97 | 11955 |
| 2023-01-17 | 3.18 | $2.97 | 4878 |
| 2023-01-13 | 3.19 | $3.17 | 2605 |
| 2023-01-12 | 3.18 | $3.20 | 1671 |
| 2023-01-11 | 3.16 | $3.18 | 11494 |
| 2023-01-10 | 3.14 | $3.40 | 23941 |
| 2023-01-09 | 3.09 | $3.24 | 12986 |
| 2023-01-06 | 3.06 | $3.17 | 51254 |
| 2023-01-05 | 3.02 | $3.33 | 14275 |
| 2023-01-04 | 2.97 | $3.58 | 9016 |
| 2023-01-03 | 2.89 | $3.52 | 19517 |
| 2022-12-30 | 2.82 | $3.25 | 12956 |
| 2022-12-29 | 2.76 | $3.10 | 12457 |
| 2022-12-28 | 2.71 | $3.00 | 12386 |
| 2022-12-27 | 2.67 | $3.03 | 19143 |
| 2022-12-23 | 2.62 | $2.75 | 32708 |
| 2022-12-22 | 2.60 | $2.67 | 34856 |
| 2022-12-21 | 2.58 | $2.85 | 10251 |
| 2022-12-20 | 2.54 | $2.81 | 25942 |
| 2022-12-19 | 2.50 | $2.82 | 46449 |
| 2022-12-16 | 2.47 | $2.77 | 14331 |
| 2022-12-15 | 2.43 | $2.65 | 31644 |
| 2022-12-14 | 2.41 | $2.55 | 23643 |
| 2022-12-13 | 2.39 | $2.31 | 20719 |
| 2022-12-12 | 2.40 | $2.50 | 13950 |
| 2022-12-09 | 2.40 | $2.52 | 6299 |
| 2022-12-08 | 2.39 | $2.44 | 9688 |
| 2022-12-07 | 2.38 | $2.39 | 42837 |
| 2022-12-06 | 2.39 | $2.45 | 24679 |
| 2022-12-05 | 2.39 | $2.49 | 5027 |
| 2022-12-02 | 2.38 | $2.52 | 52952 |
| 2022-12-01 | 2.38 | $2.36 | 43106 |
| 2022-11-30 | 2.39 | $2.30 | 37613 |
| 2022-11-29 | 2.41 | $2.31 | 207165 |
| 2022-11-28 | 2.43 | $2.05 | 30241 |
| 2022-11-25 | 2.47 | $2.06 | 35193 |
| 2022-11-23 | 2.52 | $2.10 | 159136 |
| 2022-11-22 | 2.57 | $2.50 | 2.3M |
| 2022-11-21 | 2.58 | $2.45 | 5076 |
| 2022-11-18 | 2.59 | $2.58 | 3102 |
| 2022-11-17 | 2.59 | $2.70 | 519 |
| 2022-11-16 | 2.58 | $2.52 | 380 |
| 2022-11-15 | 2.58 | $2.40 | 9824 |
| 2022-11-14 | 2.60 | $2.64 | 7096 |
| 2022-11-11 | 2.59 | $2.55 | 3163 |
| 2022-11-10 | 2.59 | $2.61 | 2163 |
| 2022-11-09 | 2.59 | $2.58 | 1769 |
| 2022-11-08 | 2.59 | $2.61 | 4978 |
| 2022-11-07 | 2.58 | $2.55 | 1814 |
| 2022-11-04 | 2.58 | $2.55 | 3304 |
| 2022-11-03 | 2.57 | $2.70 | 646 |
| 2022-11-02 | 2.55 | $2.55 | 2234 |
| 2022-11-01 | 2.54 | $2.70 | 1694 |
| 2022-10-31 | 2.52 | $2.77 | 1158 |
| 2022-10-28 | 2.49 | $2.55 | 535 |
| 2022-10-27 | 2.47 | $2.70 | 5941 |
| 2022-10-26 | 2.44 | $2.70 | 3334 |
| 2022-10-25 | 2.41 | $2.55 | 31581 |
| 2022-10-24 | 2.39 | $2.40 | 1114 |
| 2022-10-21 | 2.38 | $2.45 | 236 |
| 2022-10-20 | 2.38 | $2.34 | 4634 |
| 2022-10-19 | 2.38 | $2.44 | 2385 |
| 2022-10-18 | 2.38 | $2.46 | 730 |
| 2022-10-17 | 2.37 | $2.58 | 3490 |
| 2022-10-14 | 2.35 | $2.49 | 1949 |
| 2022-10-13 | 2.35 | $2.46 | 2134 |
| 2022-10-12 | 2.35 | $2.37 | 947 |
| 2022-10-11 | 2.36 | $2.37 | 865 |
| 2022-10-10 | 2.38 | $2.34 | 1181 |
| 2022-10-07 | 2.41 | $2.33 | 2020 |
| 2022-10-06 | 2.43 | $2.31 | 653 |
| 2022-10-05 | 2.47 | $2.10 | 727 |
| 2022-10-04 | 2.53 | $2.25 | 313 |
| 2022-10-03 | 2.59 | $2.16 | 17 |
| 2022-09-30 | 2.65 | $2.16 | 694 |
| 2022-09-29 | 2.72 | $2.25 | 107 |
| 2022-09-28 | 2.79 | $2.25 | 826 |
| 2022-09-27 | 2.86 | $2.46 | 299 |
| 2022-09-26 | 2.91 | $2.31 | 2242 |
| 2022-09-23 | 2.99 | $2.79 | 958 |
| 2022-09-22 | 3.02 | $2.85 | 2033 |
| 2022-09-21 | 3.04 | $2.70 | 462 |
| 2022-09-20 | 3.08 | $2.56 | 9358 |
| 2022-09-19 | 3.14 | $2.76 | 24564 |
| 2022-09-16 | 3.19 | $2.85 | 11895 |
| 2022-09-15 | 3.23 | $3.15 | 146 |
| 2022-09-14 | 3.24 | $3.30 | 455 |
| 2022-09-13 | 3.23 | $3.12 | 1841 |
| 2022-09-12 | 3.25 | $3.24 | 923 |
| 2022-09-09 | 3.26 | $3.24 | 442 |
| 2022-09-08 | 3.26 | $3.36 | 217 |
| 2022-09-07 | 3.25 | $3.30 | 146 |
| 2022-09-06 | 3.25 | $3.27 | 303 |
| 2022-09-02 | 3.25 | $3.15 | 1109 |
| 2022-09-01 | 3.27 | $3.09 | 258 |
| 2022-08-31 | 3.28 | $3.18 | 1284 |
| 2022-08-30 | 3.29 | $3.08 | 3383 |
| 2022-08-29 | 3.31 | $3.18 | 2781 |
| 2022-08-26 | 3.32 | $3.36 | 2515 |
| 2022-08-25 | 3.31 | $3.33 | 698 |
| 2022-08-24 | 3.30 | $3.26 | 36 |
| 2022-08-23 | 3.30 | $3.26 | 1945 |
| 2022-08-22 | 3.30 | $3.27 | 790 |
| 2022-08-19 | 3.30 | $3.36 | 951 |
| 2022-08-18 | 3.28 | $3.30 | 1061 |
| 2022-08-17 | 3.27 | $3.66 | 401 |
| 2022-08-16 | 3.23 | $3.60 | 3538 |
| 2022-08-15 | 3.18 | $3.21 | 524 |
| 2022-08-12 | 3.18 | $3.45 | 1251 |
| 2022-08-11 | 3.15 | $3.36 | 7309 |
| 2022-08-10 | 3.12 | $3.08 | 13373 |
| 2022-08-09 | 3.13 | $3.15 | 10005 |
| 2022-08-08 | 3.13 | $3.24 | 13454 |
| 2022-08-05 | 3.12 | $3.24 | 3946 |
| 2022-08-04 | 3.11 | $3.06 | 4101 |
| 2022-08-03 | 3.12 | $3.10 | 604 |
| 2022-08-02 | 3.14 | $3.06 | 1057 |
| 2022-08-01 | 3.15 | $3.09 | 2945 |
| 2022-07-29 | 3.17 | $3.24 | 5227 |
| 2022-07-28 | 3.18 | $3.21 | 2317 |
| 2022-07-27 | 3.19 | $3.00 | 449 |
| 2022-07-26 | 3.23 | $3.00 | 2277 |
| 2022-07-25 | 3.27 | $3.00 | 3774 |
| 2022-07-22 | 3.31 | $3.15 | 1591 |
| 2022-07-21 | 3.34 | $3.10 | 10804 |
| 2022-07-20 | 3.38 | $3.18 | 2938 |
| 2022-07-19 | 3.42 | $3.11 | 3497 |
| 2022-07-18 | 3.47 | $3.00 | 1236 |
| 2022-07-15 | 3.53 | $3.12 | 3313 |
| 2022-07-14 | 3.58 | $3.18 | 2843 |
| 2022-07-13 | 3.63 | $3.36 | 2632 |
| 2022-07-12 | 3.67 | $3.36 | 337 |
| 2022-07-11 | 3.71 | $3.45 | 1293 |
| 2022-07-08 | 3.75 | $3.54 | 1456 |
| 2022-07-07 | 3.78 | $3.68 | 135 |
| 2022-07-06 | 3.80 | $3.57 | 691 |
| 2022-07-05 | 3.84 | $3.81 | 84 |
| 2022-07-01 | 3.85 | $3.81 | 124 |
| 2022-06-30 | 3.87 | $3.60 | 55 |
| 2022-06-29 | 3.91 | $3.72 | 2 |
| 2022-06-28 | 3.94 | $3.72 | 194 |
| 2022-06-27 | 3.98 | $3.84 | 643 |
| 2022-06-24 | 4.00 | $3.81 | 146 |
| 2022-06-23 | 4.03 | $3.81 | 4 |
| 2022-06-22 | 4.07 | $3.81 | 153 |
| 2022-06-21 | 4.10 | $3.84 | 194 |
| 2022-06-17 | 4.13 | $3.93 | 119 |
| 2022-06-16 | 4.16 | $3.96 | 137 |
| 2022-06-15 | 4.18 | $3.90 | 1251 |
| 2022-06-14 | 4.22 | $3.81 | 379 |
| 2022-06-13 | 4.26 | $4.17 | 836 |
| 2022-06-10 | 4.27 | $4.20 | 608 |
| 2022-06-09 | 4.27 | $4.14 | 686 |
| 2022-06-08 | 4.29 | $4.20 | 315 |
| 2022-06-07 | 4.29 | $4.35 | 1501 |
| 2022-06-06 | 4.29 | $4.29 | 430 |
| 2022-06-03 | 4.29 | $4.23 | 1410 |
| 2022-06-02 | 4.30 | $4.41 | 1551 |
| 2022-06-01 | 4.30 | $4.29 | 1882 |
| 2022-05-31 | 4.31 | $4.38 | 4009 |
| 2022-05-27 | 4.32 | $4.56 | 1573 |
| 2022-05-26 | 4.32 | $4.35 | 932 |
| 2022-05-25 | 4.35 | $4.26 | 270 |
| 2022-05-24 | 4.39 | $4.05 | 7171 |
| 2022-05-23 | 4.45 | $4.20 | 545 |
| 2022-05-20 | 4.51 | $4.09 | 803 |
| 2022-05-19 | 4.59 | $4.20 | 4121 |
| 2022-05-18 | 4.66 | $4.20 | 2616 |
| 2022-05-17 | 4.74 | $4.11 | 4273 |
| 2022-05-16 | 4.83 | $4.35 | 276 |
| 2022-05-13 | 4.91 | $4.38 | 2832 |
| 2022-05-12 | 4.99 | $4.20 | 8244 |
| 2022-05-11 | 5.10 | $4.47 | 3212 |
| 2022-05-10 | 5.19 | $4.44 | 336 |
| 2022-05-09 | 5.30 | $4.67 | 12326 |
| 2022-05-06 | 5.38 | $4.62 | 7852 |
| 2022-05-05 | 5.48 | $4.41 | 7887 |
| 2022-05-04 | 5.61 | $5.37 | 1190 |
| 2022-05-03 | 5.64 | $5.40 | 2180 |
| 2022-05-02 | 5.68 | $5.58 | 517 |
| 2022-04-29 | 5.69 | $5.73 | 930 |
| 2022-04-28 | 5.69 | $5.34 | 6527 |
| 2022-04-27 | 5.72 | $5.85 | 3041 |
| 2022-04-26 | 5.70 | $5.34 | 920 |
| 2022-04-25 | 5.72 | $5.19 | 7079 |
| 2022-04-22 | 5.76 | $5.55 | 7125 |
| 2022-04-21 | 5.76 | $5.70 | 3352 |
| 2022-04-20 | 5.75 | $6.06 | 594 |
| 2022-04-19 | 5.69 | $5.67 | 725 |
| 2022-04-18 | 5.67 | $5.70 | 1318 |
| 2022-04-14 | 5.64 | $5.73 | 1503 |
| 2022-04-13 | 5.60 | $5.79 | 4235 |
| 2022-04-12 | 5.56 | $6.36 | 7652 |
| 2022-04-11 | 5.45 | $6.18 | 138139 |
| 2022-04-08 | 5.36 | $6.00 | 2214 |
| 2022-04-07 | 5.28 | $6.33 | 34877 |
| 2022-04-06 | 5.17 | $5.91 | 29982 |
| 2022-04-05 | 5.09 | $5.58 | 8340 |
| 2022-04-04 | 5.05 | $5.28 | 1676 |
| 2022-04-01 | 5.03 | $5.13 | 835 |
| 2022-03-31 | 5.03 | $4.92 | 1972 |
| 2022-03-30 | 5.04 | $5.13 | 786 |
| 2022-03-29 | 5.04 | $5.07 | 2138 |
| 2022-03-28 | 5.04 | $4.97 | 3134 |
| 2022-03-25 | 5.06 | $4.92 | 664 |
| 2022-03-24 | 5.08 | $4.95 | 2853 |
| 2022-03-23 | 5.10 | $4.98 | 688 |
| 2022-03-22 | 5.12 | $4.86 | 2174 |
| 2022-03-21 | 5.15 | $4.80 | 2790 |
| 2022-03-18 | 5.19 | $4.95 | 1882 |
| 2022-03-17 | 5.21 | $5.04 | 352 |
| 2022-03-16 | 5.23 | $5.04 | 2423 |
| 2022-03-15 | 5.25 | $5.21 | 981 |
| 2022-03-14 | 5.25 | $5.31 | 1059 |
| 2022-03-11 | 5.24 | $5.28 | 549 |
| 2022-03-10 | 5.24 | $5.31 | 483 |
| 2022-03-09 | 5.23 | $5.34 | 671 |
| 2022-03-08 | 5.21 | $5.37 | 2711 |
| 2022-03-07 | 5.19 | $5.16 | 450 |
| 2022-03-04 | 5.20 | $5.22 | 897 |
| 2022-03-03 | 5.19 | $5.13 | 512 |
| 2022-03-02 | 5.20 | $5.16 | 2655 |
| 2022-03-01 | 5.21 | $5.25 | 1536 |
| 2022-02-28 | 5.21 | $5.31 | 997 |
| 2022-02-25 | 5.20 | $5.10 | 10509 |
| 2022-02-24 | 5.22 | $5.16 | 1478 |
| 2022-02-23 | 5.23 | $5.34 | 580 |
| 2022-02-22 | 5.22 | $5.13 | 261 |
| 2022-02-18 | 5.23 | $5.25 | 422 |
| 2022-02-17 | 5.24 | $5.34 | 16209 |
| 2022-02-16 | 5.23 | $5.22 | 14587 |
| 2022-02-15 | 5.25 | $5.19 | 19186 |
| 2022-02-14 | 5.27 | $4.98 | 3460 |
| 2022-02-11 | 5.32 | $5.31 | 18691 |
| 2022-02-10 | 5.33 | $5.10 | 1487 |
| 2022-02-09 | 5.38 | $5.10 | 6363 |
| 2022-02-08 | 5.42 | $4.89 | 147 |
| 2022-02-07 | 5.49 | $5.22 | 8038 |
| 2022-02-04 | 5.53 | $5.25 | 503 |
| 2022-02-03 | 5.56 | $5.34 | 749 |
| 2022-02-02 | 5.59 | $5.67 | 405 |
| 2022-02-01 | 5.58 | $5.46 | 1542 |
| 2022-01-31 | 5.60 | $5.40 | 965 |
| 2022-01-28 | 5.61 | $5.52 | 3957 |
| 2022-01-27 | 5.62 | $5.22 | 995 |
| 2022-01-26 | 5.64 | $5.13 | 521 |
| 2022-01-25 | 5.68 | $5.43 | 2564 |
| 2022-01-24 | 5.69 | $5.49 | 3068 |
| 2022-01-21 | 5.68 | $5.61 | 3788 |
| 2022-01-20 | 5.66 | $6.03 | 6157 |
| 2022-01-19 | 5.60 | $5.91 | 3449 |
| 2022-01-18 | 5.54 | $6.18 | 14115 |
| 2022-01-14 | 5.45 | $6.12 | 3952 |
| 2022-01-13 | 5.36 | $6.00 | 26013 |
| 2022-01-12 | 5.27 | $5.85 | 44908 |
| 2022-01-11 | 5.19 | $5.64 | 4678 |
| 2022-01-10 | 5.12 | $5.55 | 3150 |
| 2022-01-07 | 5.06 | $5.43 | 2262 |
| 2022-01-06 | 5.01 | $5.52 | 6692 |
| 2022-01-05 | 4.95 | $5.43 | 1407 |
| 2022-01-04 | 4.89 | $5.37 | 4052 |
| 2022-01-03 | 4.84 | $5.16 | 14220 |
| 2021-12-31 | 4.81 | $4.86 | 874 |
| 2021-12-30 | 4.80 | $4.89 | 10140 |
| 2021-12-29 | 4.79 | $4.86 | 5236 |
| 2021-12-28 | 4.78 | $4.95 | 5722 |
| 2021-12-27 | 4.76 | $5.01 | 12301 |
| 2021-12-23 | 4.74 | $4.80 | 28809 |
| 2021-12-22 | 4.73 | $4.71 | 2606 |
| 2021-12-21 | 4.74 | $4.71 | 16475 |
| 2021-12-20 | 4.74 | $4.53 | 22831 |
| 2021-12-17 | 4.77 | $4.86 | 839 |
| 2021-12-16 | 4.76 | $4.86 | 11408 |
| 2021-12-15 | 4.76 | $4.56 | 990 |
| 2021-12-14 | 4.79 | $4.53 | 1039 |
| 2021-12-13 | 4.83 | $4.65 | 1702 |
| 2021-12-10 | 4.86 | $4.77 | 1434 |
| 2021-12-09 | 4.88 | $4.86 | 4295 |
| 2021-12-08 | 4.90 | $4.92 | 1546 |
| 2021-12-07 | 4.92 | $4.95 | 33115 |
| 2021-12-06 | 4.94 | $4.89 | 9050 |
| 2021-12-03 | 4.96 | $4.68 | 5893 |
| 2021-12-02 | 5.02 | $4.62 | 6089 |
| 2021-12-01 | 5.08 | $4.71 | 1827 |
| 2021-11-30 | 5.14 | $4.74 | 7364 |
| 2021-11-29 | 5.20 | $4.92 | 34824 |
| 2021-11-26 | 5.25 | $4.78 | 3563 |
| 2021-11-24 | 5.32 | $4.80 | 14825 |
| 2021-11-23 | 5.39 | $4.65 | 49112 |
| 2021-11-22 | 5.49 | $4.95 | 13241 |
| 2021-11-19 | 5.55 | $5.09 | 91233 |
| 2021-11-18 | 5.61 | $5.49 | 153750 |
| 2021-11-17 | 5.64 | $5.37 | 15116 |
| 2021-11-16 | 5.68 | $5.40 | 45195 |
| 2021-11-15 | 5.71 | $5.52 | 12905 |
| 2021-11-12 | 5.74 | $5.49 | 40217 |
| 2021-11-11 | 5.77 | $5.54 | 3996 |
| 2021-11-10 | 5.80 | $5.58 | 21630 |
| 2021-11-09 | 5.82 | $5.67 | 2271 |
| 2021-11-08 | 5.83 | $5.69 | 6904 |
| 2021-11-05 | 5.84 | $5.73 | 11621 |
| 2021-11-04 | 5.84 | $5.73 | 10176 |
| 2021-11-03 | 5.84 | $5.97 | 1434 |
| 2021-11-02 | 5.82 | $5.88 | 10478 |
| 2021-11-01 | 5.81 | $5.82 | 3891 |
| 2021-10-29 | 5.79 | $5.82 | 2798 |
| 2021-10-28 | 5.78 | $5.91 | 16023 |
| 2021-10-27 | 5.76 | $5.94 | 108195 |
| 2021-10-26 | 5.73 | $5.81 | 15390 |
| 2021-10-25 | 5.71 | $5.88 | 5438 |
| 2021-10-22 | 5.68 | $5.91 | 4010 |
| 2021-10-21 | 5.65 | $6.00 | 14595 |
| 2021-10-20 | 5.60 | $6.09 | 288732 |
| 2021-10-19 | 5.54 | $5.85 | 34340 |
| 2021-10-18 | 5.49 | $5.76 | 31071 |
| 2021-10-15 | 5.46 | $5.58 | 7172 |
| 2021-10-14 | 5.43 | $5.43 | 77860 |
| 2021-10-13 | 5.42 | $5.52 | 6876 |
| 2021-10-12 | 5.40 | $5.49 | 3071 |
| 2021-10-11 | 5.38 | $5.58 | 23398 |
| 2021-10-08 | 5.34 | $5.46 | 30956 |
| 2021-10-07 | 5.31 | $5.49 | 11492 |
| 2021-10-06 | 5.27 | $5.40 | 2477 |
| 2021-10-05 | 5.24 | $5.49 | 2799 |
| 2021-10-04 | 5.19 | $5.46 | 1854 |
| 2021-10-01 | 5.15 | $5.49 | 19100 |
| 2021-09-30 | 5.09 | $5.52 | 5483 |
| 2021-09-29 | 5.03 | $5.61 | 55225 |
| 2021-09-28 | 4.96 | $5.28 | 33746 |
| 2021-09-27 | 4.92 | $5.25 | 6140 |
| 2021-09-24 | 4.88 | $5.28 | 75100 |
| 2021-09-23 | 4.83 | $5.04 | 18792 |
| 2021-09-22 | 4.80 | $4.98 | 13751 |
| 2021-09-21 | 4.77 | $5.01 | 61299 |
| 2021-09-20 | 4.73 | $4.92 | 112832 |
| 2021-09-17 | 4.69 | $5.11 | 26114 |
| 2021-09-16 | 4.63 | $5.10 | 335344 |
| 2021-09-15 | 4.57 | $4.77 | 56042 |
| 2021-09-14 | 4.53 | $4.47 | 63239 |
| 2021-09-13 | 4.52 | $4.56 | 41069 |
| 2021-09-10 | 4.50 | $4.59 | 7048 |
| 2021-09-09 | 4.47 | $4.53 | 8349 |
| 2021-09-08 | 4.45 | $4.62 | 24507 |
| 2021-09-07 | 4.42 | $4.62 | 10557 |
| 2021-09-03 | 4.40 | $4.65 | 10838 |
| 2021-09-02 | 4.37 | $4.77 | 13059 |
| 2021-09-01 | 4.34 | $4.77 | 167770 |
| 2021-08-31 | 4.31 | $5.10 | 418125 |
| 2021-08-30 | 4.25 | $4.53 | 31686 |
| 2021-08-27 | 4.25 | $4.53 | 33780 |
| 2021-08-26 | 4.25 | $4.32 | 72783 |
| 2021-08-25 | 4.28 | $4.17 | 52985 |
| 2021-08-24 | 4.33 | $4.11 | 1.7M |
| 2021-08-23 | 4.38 | $3.84 | 21422 |
| 2021-08-20 | 4.48 | $3.72 | 8775 |
| 2021-08-19 | 4.59 | $3.75 | 38277 |
| 2021-08-18 | 4.70 | $4.05 | 9252 |
| 2021-08-17 | 4.79 | $3.96 | 9103 |
| 2021-08-16 | 4.90 | $3.87 | 49965 |
| 2021-08-13 | 5.02 | $3.90 | 25694 |
| 2021-08-12 | 5.14 | $4.50 | 24870 |
| 2021-08-11 | 5.22 | $4.38 | 47826 |
| 2021-08-10 | 5.31 | $4.95 | 19018 |
| 2021-08-09 | 5.35 | $5.28 | 17589 |
| 2021-08-06 | 5.35 | $5.13 | 47908 |
| 2021-08-05 | 5.37 | $5.82 | 13316 |
| 2021-08-04 | 5.33 | $5.34 | 782 |
| 2021-08-03 | 5.32 | $5.40 | 7120 |
| 2021-08-02 | 5.31 | $5.40 | 6452 |
| 2021-07-30 | 5.30 | $5.22 | 9375 |
| 2021-07-29 | 5.30 | $5.37 | 2240 |
| 2021-07-28 | 5.29 | $5.40 | 1725 |
| 2021-07-27 | 5.27 | $5.22 | 5940 |
| 2021-07-26 | 5.26 | $5.28 | 10414 |
| 2021-07-23 | 5.25 | $5.22 | 4362 |
| 2021-07-22 | 5.24 | $5.07 | 34397 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.94
2023-12-14
Close Price
$1.94
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.68
Average
3.48
Maximum
6.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-12-14 | 1.94 | $1.94 | — |
| 2023-12-13 | 1.94 | $1.94 | — |
| 2023-12-12 | 1.95 | $1.94 | — |
| 2023-12-11 | 1.96 | $1.94 | — |
| 2023-12-08 | 1.97 | $1.94 | — |
| 2023-12-07 | 1.99 | $1.94 | 31172 |
| 2023-12-06 | 2.00 | $1.86 | 25288 |
| 2023-12-05 | 2.04 | $2.16 | 2835 |
| 2023-12-04 | 2.02 | $2.23 | 46900 |
| 2023-12-01 | 1.98 | $1.86 | 18731 |
| 2023-11-30 | 2.01 | $1.96 | 4839 |
| 2023-11-29 | 2.03 | $1.96 | 7693 |
| 2023-11-28 | 2.05 | $2.03 | 7638 |
| 2023-11-27 | 2.05 | $2.00 | 7805 |
| 2023-11-24 | 2.07 | $2.08 | 4430 |
| 2023-11-22 | 2.07 | $2.08 | 3131 |
| 2023-11-21 | 2.08 | $1.90 | 18626 |
| 2023-11-20 | 2.12 | $1.96 | 82854 |
| 2023-11-17 | 2.15 | $2.07 | 785 |
| 2023-11-16 | 2.17 | $2.12 | 14612 |
| 2023-11-15 | 2.18 | $2.15 | 300 |
| 2023-11-14 | 2.19 | $2.15 | 576 |
| 2023-11-13 | 2.20 | $2.07 | 3411 |
| 2023-11-10 | 2.22 | $2.24 | 262 |
| 2023-11-09 | 2.22 | $2.24 | 3096 |
| 2023-11-08 | 2.21 | $2.26 | 1974 |
| 2023-11-07 | 2.20 | $2.26 | 2668 |
| 2023-11-06 | 2.18 | $2.27 | 10068 |
| 2023-11-03 | 2.16 | $2.15 | 2514 |
| 2023-11-02 | 2.16 | $2.25 | 20925 |
| 2023-11-01 | 2.15 | $2.25 | 24713 |
| 2023-10-31 | 2.13 | $2.30 | 328124 |
| 2023-10-30 | 2.09 | $2.04 | 2869 |
| 2023-10-27 | 2.10 | $2.18 | 1360 |
| 2023-10-26 | 2.09 | $2.39 | 418 |
| 2023-10-25 | 2.03 | $2.26 | 5795 |
| 2023-10-24 | 1.99 | $1.97 | 453 |
| 2023-10-23 | 2.01 | $1.95 | 18822 |
| 2023-10-20 | 2.03 | $1.93 | — |
| 2023-10-19 | 2.06 | $1.93 | 1183 |
| 2023-10-18 | 2.10 | $1.84 | 674 |
| 2023-10-17 | 2.16 | $2.09 | — |
| 2023-10-16 | 2.18 | $2.09 | — |
| 2023-10-13 | 2.20 | $2.09 | 466 |
| 2023-10-12 | 2.22 | $2.10 | 580 |
| 2023-10-11 | 2.25 | $2.10 | — |
| 2023-10-10 | 2.28 | $2.10 | — |
| 2023-10-09 | 2.31 | $2.10 | 9280 |
| 2023-10-06 | 2.35 | $2.13 | — |
| 2023-10-05 | 2.39 | $2.13 | 100 |
| 2023-10-04 | 2.44 | $2.13 | 5104 |
| 2023-10-03 | 2.49 | $2.51 | 539 |
| 2023-10-02 | 2.47 | $2.65 | 2316 |
| 2023-09-29 | 2.42 | $2.50 | 4144 |
| 2023-09-28 | 2.39 | $2.15 | 3541 |
| 2023-09-27 | 2.43 | $2.42 | 1187 |
| 2023-09-26 | 2.42 | $2.37 | 203 |
| 2023-09-25 | 2.41 | $2.35 | 715 |
| 2023-09-22 | 2.41 | $2.31 | 4774 |
| 2023-09-21 | 2.42 | $2.27 | 1103 |
| 2023-09-20 | 2.43 | $2.28 | 2851 |
| 2023-09-19 | 2.44 | $2.46 | 1190 |
| 2023-09-18 | 2.42 | $2.44 | 14201 |
| 2023-09-15 | 2.39 | $2.29 | 434 |
| 2023-09-14 | 2.39 | $2.34 | 305 |
| 2023-09-13 | 2.38 | $2.50 | 1016 |
| 2023-09-12 | 2.33 | $2.40 | 337 |
| 2023-09-11 | 2.30 | $2.46 | 6728 |
| 2023-09-08 | 2.24 | $2.40 | 997 |
| 2023-09-07 | 2.19 | $2.47 | 4503 |
| 2023-09-06 | 2.12 | $2.31 | 10086 |
| 2023-09-05 | 2.06 | $2.41 | 11129 |
| 2023-09-01 | 1.98 | $2.19 | 12937 |
| 2023-08-31 | 1.93 | $2.05 | 8921 |
| 2023-08-30 | 1.90 | $2.02 | 2207 |
| 2023-08-29 | 1.87 | $2.03 | 16245 |
| 2023-08-28 | 1.83 | $1.94 | 2987 |
| 2023-08-25 | 1.81 | $1.80 | 299 |
| 2023-08-24 | 1.81 | $1.74 | 161 |
| 2023-08-23 | 1.82 | $1.80 | — |
| 2023-08-22 | 1.83 | $1.80 | 2528 |
| 2023-08-21 | 1.83 | $1.98 | 315 |
| 2023-08-18 | 1.80 | $1.92 | 1072 |
| 2023-08-17 | 1.78 | $1.77 | 17391 |
| 2023-08-16 | 1.78 | $1.87 | 10831 |
| 2023-08-15 | 1.76 | $1.91 | 1644 |
| 2023-08-14 | 1.74 | $1.95 | 5183 |
| 2023-08-11 | 1.70 | $1.75 | 1066 |
| 2023-08-10 | 1.69 | $1.74 | 584 |
| 2023-08-09 | 1.69 | $1.75 | 7559 |
| 2023-08-08 | 1.69 | $1.73 | 1156 |
| 2023-08-07 | 1.68 | $1.70 | 1244 |
| 2023-08-04 | 1.69 | $1.68 | 1769 |
| 2023-08-03 | 1.70 | $1.73 | 2279 |
| 2023-08-02 | 1.71 | $1.65 | 237 |
| 2023-08-01 | 1.73 | $1.65 | 2787 |
| 2023-07-31 | 1.75 | $1.72 | 1264 |
| 2023-07-28 | 1.77 | $1.81 | 6017 |
| 2023-07-27 | 1.77 | $1.74 | — |
| 2023-07-26 | 1.78 | $1.74 | — |
| 2023-07-25 | 1.80 | $1.74 | 716 |
| 2023-07-24 | 1.82 | $1.81 | 1203 |
| 2023-07-21 | 1.83 | $1.82 | 541 |
| 2023-07-20 | 1.84 | $1.90 | 110 |
| 2023-07-19 | 1.83 | $1.85 | 1982 |
| 2023-07-18 | 1.84 | $1.83 | 724 |
| 2023-07-17 | 1.85 | $1.74 | 1249 |
| 2023-07-14 | 1.88 | $1.80 | 695 |
| 2023-07-13 | 1.90 | $1.86 | 1358 |
| 2023-07-12 | 1.92 | $1.90 | 1048 |
| 2023-07-11 | 1.92 | $1.88 | 10450 |
| 2023-07-10 | 1.94 | $1.87 | 2606 |
| 2023-07-07 | 1.96 | $2.20 | 724 |
| 2023-07-06 | 1.91 | $1.84 | 1675 |
| 2023-07-05 | 1.93 | $1.90 | 481 |
| 2023-07-03 | 1.94 | $1.90 | — |
| 2023-06-30 | 1.96 | $1.90 | 267 |
| 2023-06-29 | 1.97 | $1.95 | — |
| 2023-06-28 | 1.98 | $1.95 | 139 |
| 2023-06-27 | 1.99 | $2.04 | 114 |
| 2023-06-26 | 1.98 | $1.94 | 652 |
| 2023-06-23 | 2.00 | $2.02 | 216 |
| 2023-06-22 | 2.00 | $2.10 | 774 |
| 2023-06-21 | 1.98 | $2.08 | 203 |
| 2023-06-20 | 1.96 | $2.10 | 708 |
| 2023-06-16 | 1.94 | $2.01 | 1910 |
| 2023-06-15 | 1.93 | $1.99 | 549 |
| 2023-06-14 | 1.93 | $1.95 | — |
| 2023-06-13 | 1.93 | $1.95 | 3217 |
| 2023-06-12 | 1.94 | $1.94 | 1689 |
| 2023-06-09 | 1.94 | $2.00 | 312 |
| 2023-06-08 | 1.94 | $2.08 | 1728 |
| 2023-06-07 | 1.92 | $1.96 | 1382 |
| 2023-06-06 | 1.93 | $1.99 | 4111 |
| 2023-06-05 | 1.92 | $2.06 | 2810 |
| 2023-06-02 | 1.91 | $2.04 | 1724 |
| 2023-06-01 | 1.89 | $1.76 | 399 |
| 2023-05-31 | 1.94 | $1.78 | — |
| 2023-05-30 | 1.98 | $1.78 | 408 |
| 2023-05-26 | 2.04 | $2.08 | 717 |
| 2023-05-25 | 2.04 | $2.07 | — |
| 2023-05-24 | 2.05 | $2.07 | — |
| 2023-05-23 | 2.05 | $2.07 | — |
| 2023-05-22 | 2.06 | $2.07 | 701 |
| 2023-05-19 | 2.07 | $2.02 | 206 |
| 2023-05-18 | 2.09 | $2.01 | 922 |
| 2023-05-17 | 2.12 | $2.05 | — |
| 2023-05-16 | 2.15 | $2.05 | 920 |
| 2023-05-15 | 2.18 | $2.10 | 404 |
| 2023-05-12 | 2.20 | $2.22 | 266 |
| 2023-05-11 | 2.20 | $2.12 | 234 |
| 2023-05-10 | 2.23 | $2.31 | 316 |
| 2023-05-09 | 2.22 | $2.44 | 2137 |
| 2023-05-08 | 2.18 | $2.25 | 212 |
| 2023-05-05 | 2.18 | $2.25 | 174 |
| 2023-05-04 | 2.17 | $2.33 | — |
| 2023-05-03 | 2.15 | $2.33 | 5338 |
| 2023-05-02 | 2.12 | $2.09 | 1000 |
| 2023-05-01 | 2.14 | $2.09 | 598 |
| 2023-04-28 | 2.17 | $2.25 | 3982 |
| 2023-04-27 | 2.17 | $2.10 | — |
| 2023-04-26 | 2.20 | $2.10 | 3302 |
| 2023-04-25 | 2.23 | $2.16 | — |
| 2023-04-24 | 2.26 | $2.16 | 1025 |
| 2023-04-21 | 2.29 | $2.27 | 203 |
| 2023-04-20 | 2.31 | $2.35 | 25335 |
| 2023-04-19 | 2.31 | $2.33 | 138 |
| 2023-04-18 | 2.32 | $2.33 | 1108 |
| 2023-04-17 | 2.33 | $2.35 | 2257 |
| 2023-04-14 | 2.33 | $2.32 | 60837 |
| 2023-04-13 | 2.35 | $2.35 | 107 |
| 2023-04-12 | 2.36 | $2.42 | 910 |
| 2023-04-11 | 2.36 | $2.35 | 1733 |
| 2023-04-10 | 2.37 | $2.30 | — |
| 2023-04-06 | 2.40 | $2.30 | 121 |
| 2023-04-05 | 2.44 | $2.37 | 103 |
| 2023-04-04 | 2.46 | $2.40 | 1405 |
| 2023-04-03 | 2.48 | $2.45 | 896 |
| 2023-03-31 | 2.50 | $2.54 | 2312 |
| 2023-03-30 | 2.50 | $2.47 | 1609 |
| 2023-03-29 | 2.52 | $2.43 | 651 |
| 2023-03-28 | 2.54 | $2.51 | 13859 |
| 2023-03-27 | 2.56 | $2.53 | 655 |
| 2023-03-24 | 2.57 | $2.61 | 351 |
| 2023-03-23 | 2.57 | $2.58 | 1136 |
| 2023-03-22 | 2.58 | $2.56 | 1531 |
| 2023-03-21 | 2.59 | $2.56 | 208 |
| 2023-03-20 | 2.61 | $2.62 | 267 |
| 2023-03-17 | 2.61 | $2.62 | 1489 |
| 2023-03-16 | 2.62 | $2.62 | — |
| 2023-03-15 | 2.62 | $2.62 | — |
| 2023-03-14 | 2.63 | $2.62 | 913 |
| 2023-03-13 | 2.64 | $2.71 | 584 |
| 2023-03-10 | 2.64 | $2.61 | 488 |
| 2023-03-09 | 2.65 | $2.65 | 279 |
| 2023-03-08 | 2.66 | $2.64 | 1014 |
| 2023-03-07 | 2.67 | $2.66 | 5535 |
| 2023-03-06 | 2.68 | $2.62 | 540 |
| 2023-03-03 | 2.70 | $2.64 | 1229 |
| 2023-03-02 | 2.72 | $2.77 | 675 |
| 2023-03-01 | 2.71 | $2.65 | 256 |
| 2023-02-28 | 2.73 | $2.65 | 246 |
| 2023-02-27 | 2.76 | $2.65 | 6981 |
| 2023-02-24 | 2.78 | $2.62 | 1144 |
| 2023-02-23 | 2.82 | $2.74 | 666 |
| 2023-02-22 | 2.84 | $2.97 | 11618 |
| 2023-02-21 | 2.82 | $2.83 | 82 |
| 2023-02-17 | 2.82 | $2.83 | 949 |
| 2023-02-16 | 2.82 | $2.85 | 322 |
| 2023-02-15 | 2.81 | $2.85 | 533 |
| 2023-02-14 | 2.81 | $2.92 | 537 |
| 2023-02-13 | 2.79 | $2.93 | 7246 |
| 2023-02-10 | 2.76 | $2.76 | 123 |
| 2023-02-09 | 2.77 | $2.85 | 1228 |
| 2023-02-08 | 2.76 | $2.82 | 3080 |
| 2023-02-07 | 2.75 | $2.62 | 309 |
| 2023-02-06 | 2.79 | $2.62 | 421 |
| 2023-02-03 | 2.83 | $2.72 | 122075 |
| 2023-02-02 | 2.86 | $2.71 | 1961 |
| 2023-02-01 | 2.90 | $2.73 | 702 |
| 2023-01-31 | 2.93 | $2.71 | 685 |
| 2023-01-30 | 2.98 | $2.71 | 3150 |
| 2023-01-27 | 3.04 | $2.77 | 908 |
| 2023-01-26 | 3.09 | $2.90 | 10314 |
| 2023-01-25 | 3.12 | $3.10 | 1315 |
| 2023-01-24 | 3.11 | $3.10 | 7520 |
| 2023-01-23 | 3.11 | $2.95 | 2102 |
| 2023-01-20 | 3.13 | $2.78 | 13888 |
| 2023-01-19 | 3.19 | $2.87 | 8406 |
| 2023-01-18 | 3.24 | $2.97 | 11955 |
| 2023-01-17 | 3.28 | $2.97 | 4878 |
| 2023-01-13 | 3.32 | $3.17 | 2605 |
| 2023-01-12 | 3.32 | $3.20 | 1671 |
| 2023-01-11 | 3.32 | $3.18 | 11494 |
| 2023-01-10 | 3.32 | $3.40 | 23941 |
| 2023-01-09 | 3.28 | $3.24 | 12986 |
| 2023-01-06 | 3.25 | $3.17 | 51254 |
| 2023-01-05 | 3.24 | $3.33 | 14275 |
| 2023-01-04 | 3.19 | $3.58 | 9016 |
| 2023-01-03 | 3.08 | $3.52 | 19517 |
| 2022-12-30 | 2.96 | $3.25 | 12956 |
| 2022-12-29 | 2.88 | $3.10 | 12457 |
| 2022-12-28 | 2.82 | $3.00 | 12386 |
| 2022-12-27 | 2.77 | $3.03 | 19143 |
| 2022-12-23 | 2.70 | $2.75 | 32708 |
| 2022-12-22 | 2.68 | $2.67 | 34856 |
| 2022-12-21 | 2.67 | $2.85 | 10251 |
| 2022-12-20 | 2.62 | $2.81 | 25942 |
| 2022-12-19 | 2.57 | $2.82 | 46449 |
| 2022-12-16 | 2.51 | $2.77 | 14331 |
| 2022-12-15 | 2.46 | $2.65 | 31644 |
| 2022-12-14 | 2.42 | $2.55 | 23643 |
| 2022-12-13 | 2.39 | $2.31 | 20719 |
| 2022-12-12 | 2.41 | $2.50 | 13950 |
| 2022-12-09 | 2.39 | $2.52 | 6299 |
| 2022-12-08 | 2.37 | $2.44 | 9688 |
| 2022-12-07 | 2.36 | $2.39 | 42837 |
| 2022-12-06 | 2.36 | $2.45 | 24679 |
| 2022-12-05 | 2.35 | $2.49 | 5027 |
| 2022-12-02 | 2.33 | $2.52 | 52952 |
| 2022-12-01 | 2.30 | $2.36 | 43106 |
| 2022-11-30 | 2.29 | $2.30 | 37613 |
| 2022-11-29 | 2.31 | $2.31 | 207165 |
| 2022-11-28 | 2.32 | $2.05 | 30241 |
| 2022-11-25 | 2.38 | $2.06 | 35193 |
| 2022-11-23 | 2.46 | $2.10 | 159136 |
| 2022-11-22 | 2.54 | $2.50 | 2.3M |
| 2022-11-21 | 2.55 | $2.45 | 5076 |
| 2022-11-18 | 2.58 | $2.58 | 3102 |
| 2022-11-17 | 2.57 | $2.70 | 519 |
| 2022-11-16 | 2.55 | $2.52 | 380 |
| 2022-11-15 | 2.55 | $2.40 | 9824 |
| 2022-11-14 | 2.59 | $2.64 | 7096 |
| 2022-11-11 | 2.58 | $2.55 | 3163 |
| 2022-11-10 | 2.58 | $2.61 | 2163 |
| 2022-11-09 | 2.57 | $2.58 | 1769 |
| 2022-11-08 | 2.57 | $2.61 | 4978 |
| 2022-11-07 | 2.56 | $2.55 | 1814 |
| 2022-11-04 | 2.57 | $2.55 | 3304 |
| 2022-11-03 | 2.57 | $2.70 | 646 |
| 2022-11-02 | 2.54 | $2.55 | 2234 |
| 2022-11-01 | 2.54 | $2.70 | 1694 |
| 2022-10-31 | 2.51 | $2.77 | 1158 |
| 2022-10-28 | 2.46 | $2.55 | 535 |
| 2022-10-27 | 2.45 | $2.70 | 5941 |
| 2022-10-26 | 2.40 | $2.70 | 3334 |
| 2022-10-25 | 2.35 | $2.55 | 31581 |
| 2022-10-24 | 2.32 | $2.40 | 1114 |
| 2022-10-21 | 2.32 | $2.45 | 236 |
| 2022-10-20 | 2.30 | $2.34 | 4634 |
| 2022-10-19 | 2.31 | $2.44 | 2385 |
| 2022-10-18 | 2.30 | $2.46 | 730 |
| 2022-10-17 | 2.29 | $2.58 | 3490 |
| 2022-10-14 | 2.25 | $2.49 | 1949 |
| 2022-10-13 | 2.23 | $2.46 | 2134 |
| 2022-10-12 | 2.21 | $2.37 | 947 |
| 2022-10-11 | 2.20 | $2.37 | 865 |
| 2022-10-10 | 2.20 | $2.34 | 1181 |
| 2022-10-07 | 2.20 | $2.33 | 2020 |
| 2022-10-06 | 2.21 | $2.31 | 653 |
| 2022-10-05 | 2.23 | $2.10 | 727 |
| 2022-10-04 | 2.29 | $2.25 | 313 |
| 2022-10-03 | 2.33 | $2.16 | 17 |
| 2022-09-30 | 2.41 | $2.16 | 694 |
| 2022-09-29 | 2.49 | $2.25 | 107 |
| 2022-09-28 | 2.57 | $2.25 | 826 |
| 2022-09-27 | 2.67 | $2.46 | 299 |
| 2022-09-26 | 2.74 | $2.31 | 2242 |
| 2022-09-23 | 2.85 | $2.79 | 958 |
| 2022-09-22 | 2.88 | $2.85 | 2033 |
| 2022-09-21 | 2.90 | $2.70 | 462 |
| 2022-09-20 | 2.96 | $2.56 | 9358 |
| 2022-09-19 | 3.06 | $2.76 | 24564 |
| 2022-09-16 | 3.14 | $2.85 | 11895 |
| 2022-09-15 | 3.21 | $3.15 | 146 |
| 2022-09-14 | 3.22 | $3.30 | 455 |
| 2022-09-13 | 3.21 | $3.12 | 1841 |
| 2022-09-12 | 3.23 | $3.24 | 923 |
| 2022-09-09 | 3.23 | $3.24 | 442 |
| 2022-09-08 | 3.23 | $3.36 | 217 |
| 2022-09-07 | 3.21 | $3.30 | 146 |
| 2022-09-06 | 3.19 | $3.27 | 303 |
| 2022-09-02 | 3.18 | $3.15 | 1109 |
| 2022-09-01 | 3.19 | $3.09 | 258 |
| 2022-08-31 | 3.22 | $3.18 | 1284 |
| 2022-08-30 | 3.24 | $3.08 | 3383 |
| 2022-08-29 | 3.27 | $3.18 | 2781 |
| 2022-08-26 | 3.29 | $3.36 | 2515 |
| 2022-08-25 | 3.28 | $3.33 | 698 |
| 2022-08-24 | 3.27 | $3.26 | 36 |
| 2022-08-23 | 3.28 | $3.26 | 1945 |
| 2022-08-22 | 3.29 | $3.27 | 790 |
| 2022-08-19 | 3.29 | $3.36 | 951 |
| 2022-08-18 | 3.28 | $3.30 | 1061 |
| 2022-08-17 | 3.28 | $3.66 | 401 |
| 2022-08-16 | 3.20 | $3.60 | 3538 |
| 2022-08-15 | 3.13 | $3.21 | 524 |
| 2022-08-12 | 3.12 | $3.45 | 1251 |
| 2022-08-11 | 3.07 | $3.36 | 7309 |
| 2022-08-10 | 3.02 | $3.08 | 13373 |
| 2022-08-09 | 3.03 | $3.15 | 10005 |
| 2022-08-08 | 3.02 | $3.24 | 13454 |
| 2022-08-05 | 3.00 | $3.24 | 3946 |
| 2022-08-04 | 2.97 | $3.06 | 4101 |
| 2022-08-03 | 2.98 | $3.10 | 604 |
| 2022-08-02 | 2.98 | $3.06 | 1057 |
| 2022-08-01 | 2.99 | $3.09 | 2945 |
| 2022-07-29 | 3.00 | $3.24 | 5227 |
| 2022-07-28 | 2.98 | $3.21 | 2317 |
| 2022-07-27 | 2.97 | $3.00 | 449 |
| 2022-07-26 | 3.00 | $3.00 | 2277 |
| 2022-07-25 | 3.03 | $3.00 | 3774 |
| 2022-07-22 | 3.08 | $3.15 | 1591 |
| 2022-07-21 | 3.10 | $3.10 | 10804 |
| 2022-07-20 | 3.13 | $3.18 | 2938 |
| 2022-07-19 | 3.16 | $3.11 | 3497 |
| 2022-07-18 | 3.21 | $3.00 | 1236 |
| 2022-07-15 | 3.29 | $3.12 | 3313 |
| 2022-07-14 | 3.36 | $3.18 | 2843 |
| 2022-07-13 | 3.43 | $3.36 | 2632 |
| 2022-07-12 | 3.48 | $3.36 | 337 |
| 2022-07-11 | 3.53 | $3.45 | 1293 |
| 2022-07-08 | 3.58 | $3.54 | 1456 |
| 2022-07-07 | 3.62 | $3.68 | 135 |
| 2022-07-06 | 3.63 | $3.57 | 691 |
| 2022-07-05 | 3.67 | $3.81 | 84 |
| 2022-07-01 | 3.67 | $3.81 | 124 |
| 2022-06-30 | 3.67 | $3.60 | 55 |
| 2022-06-29 | 3.71 | $3.72 | 2 |
| 2022-06-28 | 3.74 | $3.72 | 194 |
| 2022-06-27 | 3.78 | $3.84 | 643 |
| 2022-06-24 | 3.79 | $3.81 | 146 |
| 2022-06-23 | 3.82 | $3.81 | 4 |
| 2022-06-22 | 3.85 | $3.81 | 153 |
| 2022-06-21 | 3.89 | $3.84 | 194 |
| 2022-06-17 | 3.93 | $3.93 | 119 |
| 2022-06-16 | 3.95 | $3.96 | 137 |
| 2022-06-15 | 3.98 | $3.90 | 1251 |
| 2022-06-14 | 4.03 | $3.81 | 379 |
| 2022-06-13 | 4.10 | $4.17 | 836 |
| 2022-06-10 | 4.12 | $4.20 | 608 |
| 2022-06-09 | 4.12 | $4.14 | 686 |
| 2022-06-08 | 4.15 | $4.20 | 315 |
| 2022-06-07 | 4.17 | $4.35 | 1501 |
| 2022-06-06 | 4.16 | $4.29 | 430 |
| 2022-06-03 | 4.16 | $4.23 | 1410 |
| 2022-06-02 | 4.17 | $4.41 | 1551 |
| 2022-06-01 | 4.16 | $4.29 | 1882 |
| 2022-05-31 | 4.16 | $4.38 | 4009 |
| 2022-05-27 | 4.16 | $4.56 | 1573 |
| 2022-05-26 | 4.11 | $4.35 | 932 |
| 2022-05-25 | 4.10 | $4.26 | 270 |
| 2022-05-24 | 4.11 | $4.05 | 7171 |
| 2022-05-23 | 4.18 | $4.20 | 545 |
| 2022-05-20 | 4.22 | $4.09 | 803 |
| 2022-05-19 | 4.29 | $4.20 | 4121 |
| 2022-05-18 | 4.36 | $4.20 | 2616 |
| 2022-05-17 | 4.44 | $4.11 | 4273 |
| 2022-05-16 | 4.55 | $4.35 | 276 |
| 2022-05-13 | 4.63 | $4.38 | 2832 |
| 2022-05-12 | 4.72 | $4.20 | 8244 |
| 2022-05-11 | 4.87 | $4.47 | 3212 |
| 2022-05-10 | 4.98 | $4.44 | 336 |
| 2022-05-09 | 5.12 | $4.67 | 12326 |
| 2022-05-06 | 5.24 | $4.62 | 7852 |
| 2022-05-05 | 5.38 | $4.41 | 7887 |
| 2022-05-04 | 5.59 | $5.37 | 1190 |
| 2022-05-03 | 5.63 | $5.40 | 2180 |
| 2022-05-02 | 5.68 | $5.58 | 517 |
| 2022-04-29 | 5.69 | $5.73 | 930 |
| 2022-04-28 | 5.67 | $5.34 | 6527 |
| 2022-04-27 | 5.73 | $5.85 | 3041 |
| 2022-04-26 | 5.69 | $5.34 | 920 |
| 2022-04-25 | 5.75 | $5.19 | 7079 |
| 2022-04-22 | 5.85 | $5.55 | 7125 |
| 2022-04-21 | 5.89 | $5.70 | 3352 |
| 2022-04-20 | 5.91 | $6.06 | 594 |
| 2022-04-19 | 5.85 | $5.67 | 725 |
| 2022-04-18 | 5.86 | $5.70 | 1318 |
| 2022-04-14 | 5.86 | $5.73 | 1503 |
| 2022-04-13 | 5.86 | $5.79 | 4235 |
| 2022-04-12 | 5.84 | $6.36 | 7652 |
| 2022-04-11 | 5.70 | $6.18 | 138139 |
| 2022-04-08 | 5.58 | $6.00 | 2214 |
| 2022-04-07 | 5.47 | $6.33 | 34877 |
| 2022-04-06 | 5.27 | $5.91 | 29982 |
| 2022-04-05 | 5.13 | $5.58 | 8340 |
| 2022-04-04 | 5.03 | $5.28 | 1676 |
| 2022-04-01 | 4.99 | $5.13 | 835 |
| 2022-03-31 | 4.97 | $4.92 | 1972 |
| 2022-03-30 | 4.99 | $5.13 | 786 |
| 2022-03-29 | 4.96 | $5.07 | 2138 |
| 2022-03-28 | 4.95 | $4.97 | 3134 |
| 2022-03-25 | 4.96 | $4.92 | 664 |
| 2022-03-24 | 4.98 | $4.95 | 2853 |
| 2022-03-23 | 5.00 | $4.98 | 688 |
| 2022-03-22 | 5.02 | $4.86 | 2174 |
| 2022-03-21 | 5.06 | $4.80 | 2790 |
| 2022-03-18 | 5.13 | $4.95 | 1882 |
| 2022-03-17 | 5.17 | $5.04 | 352 |
| 2022-03-16 | 5.21 | $5.04 | 2423 |
| 2022-03-15 | 5.25 | $5.21 | 981 |
| 2022-03-14 | 5.26 | $5.31 | 1059 |
| 2022-03-11 | 5.24 | $5.28 | 549 |
| 2022-03-10 | 5.24 | $5.31 | 483 |
| 2022-03-09 | 5.22 | $5.34 | 671 |
| 2022-03-08 | 5.20 | $5.37 | 2711 |
| 2022-03-07 | 5.17 | $5.16 | 450 |
| 2022-03-04 | 5.18 | $5.22 | 897 |
| 2022-03-03 | 5.18 | $5.13 | 512 |
| 2022-03-02 | 5.19 | $5.16 | 2655 |
| 2022-03-01 | 5.20 | $5.25 | 1536 |
| 2022-02-28 | 5.20 | $5.31 | 997 |
| 2022-02-25 | 5.18 | $5.10 | 10509 |
| 2022-02-24 | 5.20 | $5.16 | 1478 |
| 2022-02-23 | 5.22 | $5.34 | 580 |
| 2022-02-22 | 5.20 | $5.13 | 261 |
| 2022-02-18 | 5.22 | $5.25 | 422 |
| 2022-02-17 | 5.22 | $5.34 | 16209 |
| 2022-02-16 | 5.20 | $5.22 | 14587 |
| 2022-02-15 | 5.21 | $5.19 | 19186 |
| 2022-02-14 | 5.22 | $4.98 | 3460 |
| 2022-02-11 | 5.28 | $5.31 | 18691 |
| 2022-02-10 | 5.28 | $5.10 | 1487 |
| 2022-02-09 | 5.32 | $5.10 | 6363 |
| 2022-02-08 | 5.37 | $4.89 | 147 |
| 2022-02-07 | 5.47 | $5.22 | 8038 |
| 2022-02-04 | 5.52 | $5.25 | 503 |
| 2022-02-03 | 5.57 | $5.34 | 749 |
| 2022-02-02 | 5.61 | $5.67 | 405 |
| 2022-02-01 | 5.58 | $5.46 | 1542 |
| 2022-01-31 | 5.59 | $5.40 | 965 |
| 2022-01-28 | 5.62 | $5.52 | 3957 |
| 2022-01-27 | 5.63 | $5.22 | 995 |
| 2022-01-26 | 5.70 | $5.13 | 521 |
| 2022-01-25 | 5.79 | $5.43 | 2564 |
| 2022-01-24 | 5.84 | $5.49 | 3068 |
| 2022-01-21 | 5.89 | $5.61 | 3788 |
| 2022-01-20 | 5.91 | $6.03 | 6157 |
| 2022-01-19 | 5.85 | $5.91 | 3449 |
| 2022-01-18 | 5.80 | $6.18 | 14115 |
| 2022-01-14 | 5.68 | $6.12 | 3952 |
| 2022-01-13 | 5.56 | $6.00 | 26013 |
| 2022-01-12 | 5.44 | $5.85 | 44908 |
| 2022-01-11 | 5.33 | $5.64 | 4678 |
| 2022-01-10 | 5.25 | $5.55 | 3150 |
| 2022-01-07 | 5.17 | $5.43 | 2262 |
| 2022-01-06 | 5.10 | $5.52 | 6692 |
| 2022-01-05 | 5.01 | $5.43 | 1407 |
| 2022-01-04 | 4.92 | $5.37 | 4052 |
| 2022-01-03 | 4.82 | $5.16 | 14220 |
| 2021-12-31 | 4.76 | $4.86 | 874 |
| 2021-12-30 | 4.75 | $4.89 | 10140 |
| 2021-12-29 | 4.73 | $4.86 | 5236 |
| 2021-12-28 | 4.71 | $4.95 | 5722 |
| 2021-12-27 | 4.68 | $5.01 | 12301 |
| 2021-12-23 | 4.62 | $4.80 | 28809 |
| 2021-12-22 | 4.61 | $4.71 | 2606 |
| 2021-12-21 | 4.61 | $4.71 | 16475 |
| 2021-12-20 | 4.61 | $4.53 | 22831 |
| 2021-12-17 | 4.65 | $4.86 | 839 |
| 2021-12-16 | 4.63 | $4.86 | 11408 |
| 2021-12-15 | 4.61 | $4.56 | 990 |
| 2021-12-14 | 4.65 | $4.53 | 1039 |
| 2021-12-13 | 4.71 | $4.65 | 1702 |
| 2021-12-10 | 4.74 | $4.77 | 1434 |
| 2021-12-09 | 4.76 | $4.86 | 4295 |
| 2021-12-08 | 4.77 | $4.92 | 1546 |
| 2021-12-07 | 4.77 | $4.95 | 33115 |
| 2021-12-06 | 4.76 | $4.89 | 9050 |
| 2021-12-03 | 4.76 | $4.68 | 5893 |
| 2021-12-02 | 4.81 | $4.62 | 6089 |
| 2021-12-01 | 4.88 | $4.71 | 1827 |
| 2021-11-30 | 4.95 | $4.74 | 7364 |
| 2021-11-29 | 5.02 | $4.92 | 34824 |
| 2021-11-26 | 5.07 | $4.78 | 3563 |
| 2021-11-24 | 5.16 | $4.80 | 14825 |
| 2021-11-23 | 5.25 | $4.65 | 49112 |
| 2021-11-22 | 5.39 | $4.95 | 13241 |
| 2021-11-19 | 5.50 | $5.09 | 91233 |
| 2021-11-18 | 5.59 | $5.49 | 153750 |
| 2021-11-17 | 5.61 | $5.37 | 15116 |
| 2021-11-16 | 5.67 | $5.40 | 45195 |
| 2021-11-15 | 5.72 | $5.52 | 12905 |
| 2021-11-12 | 5.75 | $5.49 | 40217 |
| 2021-11-11 | 5.80 | $5.54 | 3996 |
| 2021-11-10 | 5.85 | $5.58 | 21630 |
| 2021-11-09 | 5.89 | $5.67 | 2271 |
| 2021-11-08 | 5.92 | $5.69 | 6904 |
| 2021-11-05 | 5.95 | $5.73 | 11621 |
| 2021-11-04 | 5.97 | $5.73 | 10176 |
| 2021-11-03 | 6.00 | $5.97 | 1434 |
| 2021-11-02 | 5.98 | $5.88 | 10478 |
| 2021-11-01 | 5.97 | $5.82 | 3891 |
| 2021-10-29 | 5.98 | $5.82 | 2798 |
| 2021-10-28 | 5.98 | $5.91 | 16023 |
| 2021-10-27 | 5.96 | $5.94 | 108195 |
| 2021-10-26 | 5.93 | $5.81 | 15390 |
| 2021-10-25 | 5.92 | $5.88 | 5438 |
| 2021-10-22 | 5.90 | $5.91 | 4010 |
| 2021-10-21 | 5.86 | $6.00 | 14595 |
| 2021-10-20 | 5.80 | $6.09 | 288732 |
| 2021-10-19 | 5.71 | $5.85 | 34340 |
| 2021-10-18 | 5.65 | $5.76 | 31071 |
| 2021-10-15 | 5.59 | $5.58 | 7172 |
| 2021-10-14 | 5.57 | $5.43 | 77860 |
| 2021-10-13 | 5.57 | $5.52 | 6876 |
| 2021-10-12 | 5.56 | $5.49 | 3071 |
| 2021-10-11 | 5.54 | $5.58 | 23398 |
| 2021-10-08 | 5.50 | $5.46 | 30956 |
| 2021-10-07 | 5.48 | $5.49 | 11492 |
| 2021-10-06 | 5.45 | $5.40 | 2477 |
| 2021-10-05 | 5.43 | $5.49 | 2799 |
| 2021-10-04 | 5.39 | $5.46 | 1854 |
| 2021-10-01 | 5.34 | $5.49 | 19100 |
| 2021-09-30 | 5.28 | $5.52 | 5483 |
| 2021-09-29 | 5.21 | $5.61 | 55225 |
| 2021-09-28 | 5.10 | $5.28 | 33746 |
| 2021-09-27 | 5.04 | $5.25 | 6140 |
| 2021-09-24 | 4.98 | $5.28 | 75100 |
| 2021-09-23 | 4.90 | $5.04 | 18792 |
| 2021-09-22 | 4.85 | $4.98 | 13751 |
| 2021-09-21 | 4.82 | $5.01 | 61299 |
| 2021-09-20 | 4.76 | $4.92 | 112832 |
| 2021-09-17 | 4.72 | $5.11 | 26114 |
| 2021-09-16 | 4.64 | $5.10 | 335344 |
| 2021-09-15 | 4.54 | $4.77 | 56042 |
| 2021-09-14 | 4.50 | $4.47 | 63239 |
| 2021-09-13 | 4.51 | $4.56 | 41069 |
| 2021-09-10 | 4.50 | $4.59 | 7048 |
| 2021-09-09 | 4.49 | $4.53 | 8349 |
| 2021-09-08 | 4.49 | $4.62 | 24507 |
| 2021-09-07 | 4.47 | $4.62 | 10557 |
| 2021-09-03 | 4.45 | $4.65 | 10838 |
| 2021-09-02 | 4.42 | $4.77 | 13059 |
| 2021-09-01 | 4.36 | $4.77 | 167770 |
| 2021-08-31 | 4.29 | $5.10 | 418125 |
| 2021-08-30 | 4.14 | $4.53 | 31686 |
| 2021-08-27 | 4.09 | $4.53 | 33780 |
| 2021-08-26 | 4.03 | $4.32 | 72783 |
| 2021-08-25 | 4.01 | $4.17 | 52985 |
| 2021-08-24 | 4.02 | $4.11 | 1.7M |
| 2021-08-23 | 4.04 | $3.84 | 21422 |
| 2021-08-20 | 4.13 | $3.72 | 8775 |
| 2021-08-19 | 4.26 | $3.75 | 38277 |
| 2021-08-18 | 4.41 | $4.05 | 9252 |
| 2021-08-17 | 4.52 | $3.96 | 9103 |
| 2021-08-16 | 4.67 | $3.87 | 49965 |
| 2021-08-13 | 4.86 | $3.90 | 25694 |
| 2021-08-12 | 5.07 | $4.50 | 24870 |
| 2021-08-11 | 5.20 | $4.38 | 47826 |
| 2021-08-10 | 5.37 | $4.95 | 19018 |
| 2021-08-09 | 5.44 | $5.28 | 17589 |
| 2021-08-06 | 5.46 | $5.13 | 47908 |
| 2021-08-05 | 5.51 | $5.82 | 13316 |
| 2021-08-04 | 5.42 | $5.34 | 782 |
| 2021-08-03 | 5.42 | $5.40 | 7120 |
| 2021-08-02 | 5.41 | $5.40 | 6452 |
| 2021-07-30 | 5.39 | $5.22 | 9375 |
| 2021-07-29 | 5.41 | $5.37 | 2240 |
| 2021-07-28 | 5.39 | $5.40 | 1725 |
| 2021-07-27 | 5.37 | $5.22 | 5940 |
| 2021-07-26 | 5.38 | $5.28 | 10414 |
| 2021-07-23 | 5.38 | $5.22 | 4362 |
| 2021-07-22 | 5.39 | $5.07 | 34397 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.92
2023-12-14
Close Price
$1.94
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.67
Average
3.48
Maximum
6.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-12-14 | 1.92 | $1.94 | — |
| 2023-12-13 | 1.92 | $1.94 | — |
| 2023-12-12 | 1.93 | $1.94 | — |
| 2023-12-11 | 1.94 | $1.94 | — |
| 2023-12-08 | 1.95 | $1.94 | — |
| 2023-12-07 | 1.96 | $1.94 | 31172 |
| 2023-12-06 | 1.98 | $1.86 | 25288 |
| 2023-12-05 | 2.03 | $2.16 | 2835 |
| 2023-12-04 | 2.00 | $2.23 | 46900 |
| 2023-12-01 | 1.93 | $1.86 | 18731 |
| 2023-11-30 | 1.97 | $1.96 | 4839 |
| 2023-11-29 | 1.99 | $1.96 | 7693 |
| 2023-11-28 | 2.01 | $2.03 | 7638 |
| 2023-11-27 | 2.02 | $2.00 | 7805 |
| 2023-11-24 | 2.04 | $2.08 | 4430 |
| 2023-11-22 | 2.04 | $2.08 | 3131 |
| 2023-11-21 | 2.04 | $1.90 | 18626 |
| 2023-11-20 | 2.09 | $1.96 | 82854 |
| 2023-11-17 | 2.14 | $2.07 | 785 |
| 2023-11-16 | 2.17 | $2.12 | 14612 |
| 2023-11-15 | 2.18 | $2.15 | 300 |
| 2023-11-14 | 2.19 | $2.15 | 576 |
| 2023-11-13 | 2.21 | $2.07 | 3411 |
| 2023-11-10 | 2.25 | $2.24 | 262 |
| 2023-11-09 | 2.24 | $2.24 | 3096 |
| 2023-11-08 | 2.23 | $2.26 | 1974 |
| 2023-11-07 | 2.22 | $2.26 | 2668 |
| 2023-11-06 | 2.20 | $2.27 | 10068 |
| 2023-11-03 | 2.17 | $2.15 | 2514 |
| 2023-11-02 | 2.18 | $2.25 | 20925 |
| 2023-11-01 | 2.15 | $2.25 | 24713 |
| 2023-10-31 | 2.12 | $2.30 | 328124 |
| 2023-10-30 | 2.07 | $2.04 | 2869 |
| 2023-10-27 | 2.08 | $2.18 | 1360 |
| 2023-10-26 | 2.06 | $2.39 | 418 |
| 2023-10-25 | 1.97 | $2.26 | 5795 |
| 2023-10-24 | 1.90 | $1.97 | 453 |
| 2023-10-23 | 1.91 | $1.95 | 18822 |
| 2023-10-20 | 1.92 | $1.93 | — |
| 2023-10-19 | 1.95 | $1.93 | 1183 |
| 2023-10-18 | 1.99 | $1.84 | 674 |
| 2023-10-17 | 2.07 | $2.09 | — |
| 2023-10-16 | 2.08 | $2.09 | — |
| 2023-10-13 | 2.10 | $2.09 | 466 |
| 2023-10-12 | 2.13 | $2.10 | 580 |
| 2023-10-11 | 2.16 | $2.10 | — |
| 2023-10-10 | 2.19 | $2.10 | — |
| 2023-10-09 | 2.24 | $2.10 | 9280 |
| 2023-10-06 | 2.29 | $2.13 | — |
| 2023-10-05 | 2.35 | $2.13 | 100 |
| 2023-10-04 | 2.42 | $2.13 | 5104 |
| 2023-10-03 | 2.50 | $2.51 | 539 |
| 2023-10-02 | 2.48 | $2.65 | 2316 |
| 2023-09-29 | 2.41 | $2.50 | 4144 |
| 2023-09-28 | 2.38 | $2.15 | 3541 |
| 2023-09-27 | 2.44 | $2.42 | 1187 |
| 2023-09-26 | 2.43 | $2.37 | 203 |
| 2023-09-25 | 2.43 | $2.35 | 715 |
| 2023-09-22 | 2.43 | $2.31 | 4774 |
| 2023-09-21 | 2.45 | $2.27 | 1103 |
| 2023-09-20 | 2.48 | $2.28 | 2851 |
| 2023-09-19 | 2.52 | $2.46 | 1190 |
| 2023-09-18 | 2.50 | $2.44 | 14201 |
| 2023-09-15 | 2.48 | $2.29 | 434 |
| 2023-09-14 | 2.50 | $2.34 | 305 |
| 2023-09-13 | 2.50 | $2.50 | 1016 |
| 2023-09-12 | 2.46 | $2.40 | 337 |
| 2023-09-11 | 2.43 | $2.46 | 6728 |
| 2023-09-08 | 2.37 | $2.40 | 997 |
| 2023-09-07 | 2.32 | $2.47 | 4503 |
| 2023-09-06 | 2.23 | $2.31 | 10086 |
| 2023-09-05 | 2.16 | $2.41 | 11129 |
| 2023-09-01 | 2.05 | $2.19 | 12937 |
| 2023-08-31 | 1.99 | $2.05 | 8921 |
| 2023-08-30 | 1.95 | $2.02 | 2207 |
| 2023-08-29 | 1.91 | $2.03 | 16245 |
| 2023-08-28 | 1.86 | $1.94 | 2987 |
| 2023-08-25 | 1.83 | $1.80 | 299 |
| 2023-08-24 | 1.84 | $1.74 | 161 |
| 2023-08-23 | 1.86 | $1.80 | — |
| 2023-08-22 | 1.87 | $1.80 | 2528 |
| 2023-08-21 | 1.89 | $1.98 | 315 |
| 2023-08-18 | 1.85 | $1.92 | 1072 |
| 2023-08-17 | 1.82 | $1.77 | 17391 |
| 2023-08-16 | 1.82 | $1.87 | 10831 |
| 2023-08-15 | 1.80 | $1.91 | 1644 |
| 2023-08-14 | 1.76 | $1.95 | 5183 |
| 2023-08-11 | 1.70 | $1.75 | 1066 |
| 2023-08-10 | 1.69 | $1.74 | 584 |
| 2023-08-09 | 1.69 | $1.75 | 7559 |
| 2023-08-08 | 1.68 | $1.73 | 1156 |
| 2023-08-07 | 1.67 | $1.70 | 1244 |
| 2023-08-04 | 1.67 | $1.68 | 1769 |
| 2023-08-03 | 1.69 | $1.73 | 2279 |
| 2023-08-02 | 1.68 | $1.65 | 237 |
| 2023-08-01 | 1.71 | $1.65 | 2787 |
| 2023-07-31 | 1.74 | $1.72 | 1264 |
| 2023-07-28 | 1.76 | $1.81 | 6017 |
| 2023-07-27 | 1.75 | $1.74 | — |
| 2023-07-26 | 1.77 | $1.74 | — |
| 2023-07-25 | 1.79 | $1.74 | 716 |
| 2023-07-24 | 1.82 | $1.81 | 1203 |
| 2023-07-21 | 1.83 | $1.82 | 541 |
| 2023-07-20 | 1.84 | $1.90 | 110 |
| 2023-07-19 | 1.82 | $1.85 | 1982 |
| 2023-07-18 | 1.82 | $1.83 | 724 |
| 2023-07-17 | 1.83 | $1.74 | 1249 |
| 2023-07-14 | 1.87 | $1.80 | 695 |
| 2023-07-13 | 1.90 | $1.86 | 1358 |
| 2023-07-12 | 1.92 | $1.90 | 1048 |
| 2023-07-11 | 1.93 | $1.88 | 10450 |
| 2023-07-10 | 1.95 | $1.87 | 2606 |
| 2023-07-07 | 1.98 | $2.20 | 724 |
| 2023-07-06 | 1.91 | $1.84 | 1675 |
| 2023-07-05 | 1.94 | $1.90 | 481 |
| 2023-07-03 | 1.96 | $1.90 | — |
| 2023-06-30 | 1.98 | $1.90 | 267 |
| 2023-06-29 | 2.00 | $1.95 | — |
| 2023-06-28 | 2.01 | $1.95 | 139 |
| 2023-06-27 | 2.03 | $2.04 | 114 |
| 2023-06-26 | 2.02 | $1.94 | 652 |
| 2023-06-23 | 2.05 | $2.02 | 216 |
| 2023-06-22 | 2.05 | $2.10 | 774 |
| 2023-06-21 | 2.02 | $2.08 | 203 |
| 2023-06-20 | 2.00 | $2.10 | 708 |
| 2023-06-16 | 1.96 | $2.01 | 1910 |
| 2023-06-15 | 1.95 | $1.99 | 549 |
| 2023-06-14 | 1.94 | $1.95 | — |
| 2023-06-13 | 1.95 | $1.95 | 3217 |
| 2023-06-12 | 1.95 | $1.94 | 1689 |
| 2023-06-09 | 1.96 | $2.00 | 312 |
| 2023-06-08 | 1.96 | $2.08 | 1728 |
| 2023-06-07 | 1.92 | $1.96 | 1382 |
| 2023-06-06 | 1.92 | $1.99 | 4111 |
| 2023-06-05 | 1.91 | $2.06 | 2810 |
| 2023-06-02 | 1.88 | $2.04 | 1724 |
| 2023-06-01 | 1.85 | $1.76 | 399 |
| 2023-05-31 | 1.91 | $1.78 | — |
| 2023-05-30 | 1.97 | $1.78 | 408 |
| 2023-05-26 | 2.04 | $2.08 | 717 |
| 2023-05-25 | 2.04 | $2.07 | — |
| 2023-05-24 | 2.04 | $2.07 | — |
| 2023-05-23 | 2.05 | $2.07 | — |
| 2023-05-22 | 2.05 | $2.07 | 701 |
| 2023-05-19 | 2.06 | $2.02 | 206 |
| 2023-05-18 | 2.09 | $2.01 | 922 |
| 2023-05-17 | 2.12 | $2.05 | — |
| 2023-05-16 | 2.16 | $2.05 | 920 |
| 2023-05-15 | 2.20 | $2.10 | 404 |
| 2023-05-12 | 2.23 | $2.22 | 266 |
| 2023-05-11 | 2.24 | $2.12 | 234 |
| 2023-05-10 | 2.27 | $2.31 | 316 |
| 2023-05-09 | 2.26 | $2.44 | 2137 |
| 2023-05-08 | 2.20 | $2.25 | 212 |
| 2023-05-05 | 2.19 | $2.25 | 174 |
| 2023-05-04 | 2.18 | $2.33 | — |
| 2023-05-03 | 2.14 | $2.33 | 5338 |
| 2023-05-02 | 2.10 | $2.09 | 1000 |
| 2023-05-01 | 2.12 | $2.09 | 598 |
| 2023-04-28 | 2.15 | $2.25 | 3982 |
| 2023-04-27 | 2.13 | $2.10 | — |
| 2023-04-26 | 2.17 | $2.10 | 3302 |
| 2023-04-25 | 2.21 | $2.16 | — |
| 2023-04-24 | 2.24 | $2.16 | 1025 |
| 2023-04-21 | 2.28 | $2.27 | 203 |
| 2023-04-20 | 2.30 | $2.35 | 25335 |
| 2023-04-19 | 2.30 | $2.33 | 138 |
| 2023-04-18 | 2.30 | $2.33 | 1108 |
| 2023-04-17 | 2.31 | $2.35 | 2257 |
| 2023-04-14 | 2.31 | $2.32 | 60837 |
| 2023-04-13 | 2.33 | $2.35 | 107 |
| 2023-04-12 | 2.33 | $2.42 | 910 |
| 2023-04-11 | 2.33 | $2.35 | 1733 |
| 2023-04-10 | 2.34 | $2.30 | — |
| 2023-04-06 | 2.37 | $2.30 | 121 |
| 2023-04-05 | 2.41 | $2.37 | 103 |
| 2023-04-04 | 2.44 | $2.40 | 1405 |
| 2023-04-03 | 2.47 | $2.45 | 896 |
| 2023-03-31 | 2.49 | $2.54 | 2312 |
| 2023-03-30 | 2.48 | $2.47 | 1609 |
| 2023-03-29 | 2.50 | $2.43 | 651 |
| 2023-03-28 | 2.53 | $2.51 | 13859 |
| 2023-03-27 | 2.55 | $2.53 | 655 |
| 2023-03-24 | 2.57 | $2.61 | 351 |
| 2023-03-23 | 2.56 | $2.58 | 1136 |
| 2023-03-22 | 2.57 | $2.56 | 1531 |
| 2023-03-21 | 2.58 | $2.56 | 208 |
| 2023-03-20 | 2.60 | $2.62 | 267 |
| 2023-03-17 | 2.60 | $2.62 | 1489 |
| 2023-03-16 | 2.60 | $2.62 | — |
| 2023-03-15 | 2.61 | $2.62 | — |
| 2023-03-14 | 2.61 | $2.62 | 913 |
| 2023-03-13 | 2.62 | $2.71 | 584 |
| 2023-03-10 | 2.61 | $2.61 | 488 |
| 2023-03-09 | 2.62 | $2.65 | 279 |
| 2023-03-08 | 2.62 | $2.64 | 1014 |
| 2023-03-07 | 2.63 | $2.66 | 5535 |
| 2023-03-06 | 2.64 | $2.62 | 540 |
| 2023-03-03 | 2.66 | $2.64 | 1229 |
| 2023-03-02 | 2.68 | $2.77 | 675 |
| 2023-03-01 | 2.67 | $2.65 | 256 |
| 2023-02-28 | 2.69 | $2.65 | 246 |
| 2023-02-27 | 2.72 | $2.65 | 6981 |
| 2023-02-24 | 2.75 | $2.62 | 1144 |
| 2023-02-23 | 2.81 | $2.74 | 666 |
| 2023-02-22 | 2.83 | $2.97 | 11618 |
| 2023-02-21 | 2.79 | $2.83 | 82 |
| 2023-02-17 | 2.79 | $2.83 | 949 |
| 2023-02-16 | 2.78 | $2.85 | 322 |
| 2023-02-15 | 2.77 | $2.85 | 533 |
| 2023-02-14 | 2.76 | $2.92 | 537 |
| 2023-02-13 | 2.72 | $2.93 | 7246 |
| 2023-02-10 | 2.68 | $2.76 | 123 |
| 2023-02-09 | 2.67 | $2.85 | 1228 |
| 2023-02-08 | 2.65 | $2.82 | 3080 |
| 2023-02-07 | 2.62 | $2.62 | 309 |
| 2023-02-06 | 2.66 | $2.62 | 421 |
| 2023-02-03 | 2.71 | $2.72 | 122075 |
| 2023-02-02 | 2.73 | $2.71 | 1961 |
| 2023-02-01 | 2.77 | $2.73 | 702 |
| 2023-01-31 | 2.82 | $2.71 | 685 |
| 2023-01-30 | 2.87 | $2.71 | 3150 |
| 2023-01-27 | 2.95 | $2.77 | 908 |
| 2023-01-26 | 3.01 | $2.90 | 10314 |
| 2023-01-25 | 3.06 | $3.10 | 1315 |
| 2023-01-24 | 3.05 | $3.10 | 7520 |
| 2023-01-23 | 3.03 | $2.95 | 2102 |
| 2023-01-20 | 3.07 | $2.78 | 13888 |
| 2023-01-19 | 3.16 | $2.87 | 8406 |
| 2023-01-18 | 3.24 | $2.97 | 11955 |
| 2023-01-17 | 3.30 | $2.97 | 4878 |
| 2023-01-13 | 3.38 | $3.17 | 2605 |
| 2023-01-12 | 3.40 | $3.20 | 1671 |
| 2023-01-11 | 3.42 | $3.18 | 11494 |
| 2023-01-10 | 3.45 | $3.40 | 23941 |
| 2023-01-09 | 3.41 | $3.24 | 12986 |
| 2023-01-06 | 3.41 | $3.17 | 51254 |
| 2023-01-05 | 3.42 | $3.33 | 14275 |
| 2023-01-04 | 3.38 | $3.58 | 9016 |
| 2023-01-03 | 3.25 | $3.52 | 19517 |
| 2022-12-30 | 3.10 | $3.25 | 12956 |
| 2022-12-29 | 3.00 | $3.10 | 12457 |
| 2022-12-28 | 2.93 | $3.00 | 12386 |
| 2022-12-27 | 2.87 | $3.03 | 19143 |
| 2022-12-23 | 2.78 | $2.75 | 32708 |
| 2022-12-22 | 2.77 | $2.67 | 34856 |
| 2022-12-21 | 2.77 | $2.85 | 10251 |
| 2022-12-20 | 2.71 | $2.81 | 25942 |
| 2022-12-19 | 2.65 | $2.82 | 46449 |
| 2022-12-16 | 2.58 | $2.77 | 14331 |
| 2022-12-15 | 2.50 | $2.65 | 31644 |
| 2022-12-14 | 2.45 | $2.55 | 23643 |
| 2022-12-13 | 2.41 | $2.31 | 20719 |
| 2022-12-12 | 2.44 | $2.50 | 13950 |
| 2022-12-09 | 2.42 | $2.52 | 6299 |
| 2022-12-08 | 2.38 | $2.44 | 9688 |
| 2022-12-07 | 2.37 | $2.39 | 42837 |
| 2022-12-06 | 2.37 | $2.45 | 24679 |
| 2022-12-05 | 2.35 | $2.49 | 5027 |
| 2022-12-02 | 2.31 | $2.52 | 52952 |
| 2022-12-01 | 2.26 | $2.36 | 43106 |
| 2022-11-30 | 2.24 | $2.30 | 37613 |
| 2022-11-29 | 2.25 | $2.31 | 207165 |
| 2022-11-28 | 2.25 | $2.05 | 30241 |
| 2022-11-25 | 2.34 | $2.06 | 35193 |
| 2022-11-23 | 2.45 | $2.10 | 159136 |
| 2022-11-22 | 2.56 | $2.50 | 2.3M |
| 2022-11-21 | 2.58 | $2.45 | 5076 |
| 2022-11-18 | 2.62 | $2.58 | 3102 |
| 2022-11-17 | 2.62 | $2.70 | 519 |
| 2022-11-16 | 2.58 | $2.52 | 380 |
| 2022-11-15 | 2.60 | $2.40 | 9824 |
| 2022-11-14 | 2.65 | $2.64 | 7096 |
| 2022-11-11 | 2.64 | $2.55 | 3163 |
| 2022-11-10 | 2.66 | $2.61 | 2163 |
| 2022-11-09 | 2.66 | $2.58 | 1769 |
| 2022-11-08 | 2.66 | $2.61 | 4978 |
| 2022-11-07 | 2.66 | $2.55 | 1814 |
| 2022-11-04 | 2.67 | $2.55 | 3304 |
| 2022-11-03 | 2.69 | $2.70 | 646 |
| 2022-11-02 | 2.66 | $2.55 | 2234 |
| 2022-11-01 | 2.67 | $2.70 | 1694 |
| 2022-10-31 | 2.64 | $2.77 | 1158 |
| 2022-10-28 | 2.57 | $2.55 | 535 |
| 2022-10-27 | 2.56 | $2.70 | 5941 |
| 2022-10-26 | 2.50 | $2.70 | 3334 |
| 2022-10-25 | 2.43 | $2.55 | 31581 |
| 2022-10-24 | 2.38 | $2.40 | 1114 |
| 2022-10-21 | 2.38 | $2.45 | 236 |
| 2022-10-20 | 2.36 | $2.34 | 4634 |
| 2022-10-19 | 2.37 | $2.44 | 2385 |
| 2022-10-18 | 2.36 | $2.46 | 730 |
| 2022-10-17 | 2.33 | $2.58 | 3490 |
| 2022-10-14 | 2.27 | $2.49 | 1949 |
| 2022-10-13 | 2.22 | $2.46 | 2134 |
| 2022-10-12 | 2.18 | $2.37 | 947 |
| 2022-10-11 | 2.15 | $2.37 | 865 |
| 2022-10-10 | 2.12 | $2.34 | 1181 |
| 2022-10-07 | 2.10 | $2.33 | 2020 |
| 2022-10-06 | 2.09 | $2.31 | 653 |
| 2022-10-05 | 2.08 | $2.10 | 727 |
| 2022-10-04 | 2.14 | $2.25 | 313 |
| 2022-10-03 | 2.17 | $2.16 | 17 |
| 2022-09-30 | 2.25 | $2.16 | 694 |
| 2022-09-29 | 2.34 | $2.25 | 107 |
| 2022-09-28 | 2.43 | $2.25 | 826 |
| 2022-09-27 | 2.55 | $2.46 | 299 |
| 2022-09-26 | 2.63 | $2.31 | 2242 |
| 2022-09-23 | 2.77 | $2.79 | 958 |
| 2022-09-22 | 2.80 | $2.85 | 2033 |
| 2022-09-21 | 2.82 | $2.70 | 462 |
| 2022-09-20 | 2.89 | $2.56 | 9358 |
| 2022-09-19 | 3.03 | $2.76 | 24564 |
| 2022-09-16 | 3.13 | $2.85 | 11895 |
| 2022-09-15 | 3.23 | $3.15 | 146 |
| 2022-09-14 | 3.25 | $3.30 | 455 |
| 2022-09-13 | 3.23 | $3.12 | 1841 |
| 2022-09-12 | 3.27 | $3.24 | 923 |
| 2022-09-09 | 3.27 | $3.24 | 442 |
| 2022-09-08 | 3.28 | $3.36 | 217 |
| 2022-09-07 | 3.24 | $3.30 | 146 |
| 2022-09-06 | 3.22 | $3.27 | 303 |
| 2022-09-02 | 3.21 | $3.15 | 1109 |
| 2022-09-01 | 3.23 | $3.09 | 258 |
| 2022-08-31 | 3.27 | $3.18 | 1284 |
| 2022-08-30 | 3.29 | $3.08 | 3383 |
| 2022-08-29 | 3.35 | $3.18 | 2781 |
| 2022-08-26 | 3.39 | $3.36 | 2515 |
| 2022-08-25 | 3.38 | $3.33 | 698 |
| 2022-08-24 | 3.38 | $3.26 | 36 |
| 2022-08-23 | 3.39 | $3.26 | 1945 |
| 2022-08-22 | 3.42 | $3.27 | 790 |
| 2022-08-19 | 3.44 | $3.36 | 951 |
| 2022-08-18 | 3.44 | $3.30 | 1061 |
| 2022-08-17 | 3.45 | $3.66 | 401 |
| 2022-08-16 | 3.35 | $3.60 | 3538 |
| 2022-08-15 | 3.25 | $3.21 | 524 |
| 2022-08-12 | 3.25 | $3.45 | 1251 |
| 2022-08-11 | 3.17 | $3.36 | 7309 |
| 2022-08-10 | 3.10 | $3.08 | 13373 |
| 2022-08-09 | 3.11 | $3.15 | 10005 |
| 2022-08-08 | 3.10 | $3.24 | 13454 |
| 2022-08-05 | 3.06 | $3.24 | 3946 |
| 2022-08-04 | 3.02 | $3.06 | 4101 |
| 2022-08-03 | 3.02 | $3.10 | 604 |
| 2022-08-02 | 3.01 | $3.06 | 1057 |
| 2022-08-01 | 3.02 | $3.09 | 2945 |
| 2022-07-29 | 3.02 | $3.24 | 5227 |
| 2022-07-28 | 2.98 | $3.21 | 2317 |
| 2022-07-27 | 2.94 | $3.00 | 449 |
| 2022-07-26 | 2.97 | $3.00 | 2277 |
| 2022-07-25 | 3.00 | $3.00 | 3774 |
| 2022-07-22 | 3.04 | $3.15 | 1591 |
| 2022-07-21 | 3.05 | $3.10 | 10804 |
| 2022-07-20 | 3.08 | $3.18 | 2938 |
| 2022-07-19 | 3.10 | $3.11 | 3497 |
| 2022-07-18 | 3.15 | $3.00 | 1236 |
| 2022-07-15 | 3.25 | $3.12 | 3313 |
| 2022-07-14 | 3.33 | $3.18 | 2843 |
| 2022-07-13 | 3.42 | $3.36 | 2632 |
| 2022-07-12 | 3.47 | $3.36 | 337 |
| 2022-07-11 | 3.54 | $3.45 | 1293 |
| 2022-07-08 | 3.59 | $3.54 | 1456 |
| 2022-07-07 | 3.63 | $3.68 | 135 |
| 2022-07-06 | 3.64 | $3.57 | 691 |
| 2022-07-05 | 3.69 | $3.81 | 84 |
| 2022-07-01 | 3.68 | $3.81 | 124 |
| 2022-06-30 | 3.66 | $3.60 | 55 |
| 2022-06-29 | 3.72 | $3.72 | 2 |
| 2022-06-28 | 3.74 | $3.72 | 194 |
| 2022-06-27 | 3.78 | $3.84 | 643 |
| 2022-06-24 | 3.79 | $3.81 | 146 |
| 2022-06-23 | 3.81 | $3.81 | 4 |
| 2022-06-22 | 3.84 | $3.81 | 153 |
| 2022-06-21 | 3.89 | $3.84 | 194 |
| 2022-06-17 | 3.93 | $3.93 | 119 |
| 2022-06-16 | 3.96 | $3.96 | 137 |
| 2022-06-15 | 3.99 | $3.90 | 1251 |
| 2022-06-14 | 4.04 | $3.81 | 379 |
| 2022-06-13 | 4.14 | $4.17 | 836 |
| 2022-06-10 | 4.15 | $4.20 | 608 |
| 2022-06-09 | 4.15 | $4.14 | 686 |
| 2022-06-08 | 4.18 | $4.20 | 315 |
| 2022-06-07 | 4.19 | $4.35 | 1501 |
| 2022-06-06 | 4.17 | $4.29 | 430 |
| 2022-06-03 | 4.16 | $4.23 | 1410 |
| 2022-06-02 | 4.17 | $4.41 | 1551 |
| 2022-06-01 | 4.12 | $4.29 | 1882 |
| 2022-05-31 | 4.11 | $4.38 | 4009 |
| 2022-05-27 | 4.07 | $4.56 | 1573 |
| 2022-05-26 | 3.98 | $4.35 | 932 |
| 2022-05-25 | 3.93 | $4.26 | 270 |
| 2022-05-24 | 3.91 | $4.05 | 7171 |
| 2022-05-23 | 3.96 | $4.20 | 545 |
| 2022-05-20 | 3.97 | $4.09 | 803 |
| 2022-05-19 | 4.04 | $4.20 | 4121 |
| 2022-05-18 | 4.09 | $4.20 | 2616 |
| 2022-05-17 | 4.15 | $4.11 | 4273 |
| 2022-05-16 | 4.27 | $4.35 | 276 |
| 2022-05-13 | 4.34 | $4.38 | 2832 |
| 2022-05-12 | 4.43 | $4.20 | 8244 |
| 2022-05-11 | 4.60 | $4.47 | 3212 |
| 2022-05-10 | 4.73 | $4.44 | 336 |
| 2022-05-09 | 4.89 | $4.67 | 12326 |
| 2022-05-06 | 5.03 | $4.62 | 7852 |
| 2022-05-05 | 5.22 | $4.41 | 7887 |
| 2022-05-04 | 5.52 | $5.37 | 1190 |
| 2022-05-03 | 5.57 | $5.40 | 2180 |
| 2022-05-02 | 5.63 | $5.58 | 517 |
| 2022-04-29 | 5.65 | $5.73 | 930 |
| 2022-04-28 | 5.62 | $5.34 | 6527 |
| 2022-04-27 | 5.71 | $5.85 | 3041 |
| 2022-04-26 | 5.66 | $5.34 | 920 |
| 2022-04-25 | 5.75 | $5.19 | 7079 |
| 2022-04-22 | 5.91 | $5.55 | 7125 |
| 2022-04-21 | 5.99 | $5.70 | 3352 |
| 2022-04-20 | 6.04 | $6.06 | 594 |
| 2022-04-19 | 5.98 | $5.67 | 725 |
| 2022-04-18 | 6.02 | $5.70 | 1318 |
| 2022-04-14 | 6.06 | $5.73 | 1503 |
| 2022-04-13 | 6.09 | $5.79 | 4235 |
| 2022-04-12 | 6.10 | $6.36 | 7652 |
| 2022-04-11 | 5.94 | $6.18 | 138139 |
| 2022-04-08 | 5.79 | $6.00 | 2214 |
| 2022-04-07 | 5.65 | $6.33 | 34877 |
| 2022-04-06 | 5.38 | $5.91 | 29982 |
| 2022-04-05 | 5.19 | $5.58 | 8340 |
| 2022-04-04 | 5.05 | $5.28 | 1676 |
| 2022-04-01 | 4.98 | $5.13 | 835 |
| 2022-03-31 | 4.95 | $4.92 | 1972 |
| 2022-03-30 | 4.97 | $5.13 | 786 |
| 2022-03-29 | 4.93 | $5.07 | 2138 |
| 2022-03-28 | 4.90 | $4.97 | 3134 |
| 2022-03-25 | 4.91 | $4.92 | 664 |
| 2022-03-24 | 4.93 | $4.95 | 2853 |
| 2022-03-23 | 4.94 | $4.98 | 688 |
| 2022-03-22 | 4.96 | $4.86 | 2174 |
| 2022-03-21 | 5.01 | $4.80 | 2790 |
| 2022-03-18 | 5.10 | $4.95 | 1882 |
| 2022-03-17 | 5.16 | $5.04 | 352 |
| 2022-03-16 | 5.20 | $5.04 | 2423 |
| 2022-03-15 | 5.26 | $5.21 | 981 |
| 2022-03-14 | 5.27 | $5.31 | 1059 |
| 2022-03-11 | 5.26 | $5.28 | 549 |
| 2022-03-10 | 5.25 | $5.31 | 483 |
| 2022-03-09 | 5.23 | $5.34 | 671 |
| 2022-03-08 | 5.19 | $5.37 | 2711 |
| 2022-03-07 | 5.14 | $5.16 | 450 |
| 2022-03-04 | 5.15 | $5.22 | 897 |
| 2022-03-03 | 5.14 | $5.13 | 512 |
| 2022-03-02 | 5.16 | $5.16 | 2655 |
| 2022-03-01 | 5.17 | $5.25 | 1536 |
| 2022-02-28 | 5.16 | $5.31 | 997 |
| 2022-02-25 | 5.12 | $5.10 | 10509 |
| 2022-02-24 | 5.15 | $5.16 | 1478 |
| 2022-02-23 | 5.16 | $5.34 | 580 |
| 2022-02-22 | 5.12 | $5.13 | 261 |
| 2022-02-18 | 5.15 | $5.25 | 422 |
| 2022-02-17 | 5.13 | $5.34 | 16209 |
| 2022-02-16 | 5.09 | $5.22 | 14587 |
| 2022-02-15 | 5.09 | $5.19 | 19186 |
| 2022-02-14 | 5.09 | $4.98 | 3460 |
| 2022-02-11 | 5.16 | $5.31 | 18691 |
| 2022-02-10 | 5.14 | $5.10 | 1487 |
| 2022-02-09 | 5.18 | $5.10 | 6363 |
| 2022-02-08 | 5.24 | $4.89 | 147 |
| 2022-02-07 | 5.38 | $5.22 | 8038 |
| 2022-02-04 | 5.45 | $5.25 | 503 |
| 2022-02-03 | 5.52 | $5.34 | 749 |
| 2022-02-02 | 5.57 | $5.67 | 405 |
| 2022-02-01 | 5.54 | $5.46 | 1542 |
| 2022-01-31 | 5.56 | $5.40 | 965 |
| 2022-01-28 | 5.60 | $5.52 | 3957 |
| 2022-01-27 | 5.62 | $5.22 | 995 |
| 2022-01-26 | 5.73 | $5.13 | 521 |
| 2022-01-25 | 5.89 | $5.43 | 2564 |
| 2022-01-24 | 5.99 | $5.49 | 3068 |
| 2022-01-21 | 6.08 | $5.61 | 3788 |
| 2022-01-20 | 6.16 | $6.03 | 6157 |
| 2022-01-19 | 6.11 | $5.91 | 3449 |
| 2022-01-18 | 6.08 | $6.18 | 14115 |
| 2022-01-14 | 5.95 | $6.12 | 3952 |
| 2022-01-13 | 5.81 | $6.00 | 26013 |
| 2022-01-12 | 5.67 | $5.85 | 44908 |
| 2022-01-11 | 5.54 | $5.64 | 4678 |
| 2022-01-10 | 5.45 | $5.55 | 3150 |
| 2022-01-07 | 5.36 | $5.43 | 2262 |
| 2022-01-06 | 5.29 | $5.52 | 6692 |
| 2022-01-05 | 5.17 | $5.43 | 1407 |
| 2022-01-04 | 5.05 | $5.37 | 4052 |
| 2022-01-03 | 4.92 | $5.16 | 14220 |
| 2021-12-31 | 4.83 | $4.86 | 874 |
| 2021-12-30 | 4.82 | $4.89 | 10140 |
| 2021-12-29 | 4.79 | $4.86 | 5236 |
| 2021-12-28 | 4.77 | $4.95 | 5722 |
| 2021-12-27 | 4.72 | $5.01 | 12301 |
| 2021-12-23 | 4.63 | $4.80 | 28809 |
| 2021-12-22 | 4.60 | $4.71 | 2606 |
| 2021-12-21 | 4.59 | $4.71 | 16475 |
| 2021-12-20 | 4.58 | $4.53 | 22831 |
| 2021-12-17 | 4.62 | $4.86 | 839 |
| 2021-12-16 | 4.58 | $4.86 | 11408 |
| 2021-12-15 | 4.53 | $4.56 | 990 |
| 2021-12-14 | 4.56 | $4.53 | 1039 |
| 2021-12-13 | 4.62 | $4.65 | 1702 |
| 2021-12-10 | 4.66 | $4.77 | 1434 |
| 2021-12-09 | 4.67 | $4.86 | 4295 |
| 2021-12-08 | 4.65 | $4.92 | 1546 |
| 2021-12-07 | 4.62 | $4.95 | 33115 |
| 2021-12-06 | 4.58 | $4.89 | 9050 |
| 2021-12-03 | 4.55 | $4.68 | 5893 |
| 2021-12-02 | 4.58 | $4.62 | 6089 |
| 2021-12-01 | 4.65 | $4.71 | 1827 |
| 2021-11-30 | 4.71 | $4.74 | 7364 |
| 2021-11-29 | 4.78 | $4.92 | 34824 |
| 2021-11-26 | 4.82 | $4.78 | 3563 |
| 2021-11-24 | 4.90 | $4.80 | 14825 |
| 2021-11-23 | 5.01 | $4.65 | 49112 |
| 2021-11-22 | 5.19 | $4.95 | 13241 |
| 2021-11-19 | 5.32 | $5.09 | 91233 |
| 2021-11-18 | 5.44 | $5.49 | 153750 |
| 2021-11-17 | 5.46 | $5.37 | 15116 |
| 2021-11-16 | 5.52 | $5.40 | 45195 |
| 2021-11-15 | 5.58 | $5.52 | 12905 |
| 2021-11-12 | 5.62 | $5.49 | 40217 |
| 2021-11-11 | 5.69 | $5.54 | 3996 |
| 2021-11-10 | 5.75 | $5.58 | 21630 |
| 2021-11-09 | 5.81 | $5.67 | 2271 |
| 2021-11-08 | 5.85 | $5.69 | 6904 |
| 2021-11-05 | 5.90 | $5.73 | 11621 |
| 2021-11-04 | 5.94 | $5.73 | 10176 |
| 2021-11-03 | 5.99 | $5.97 | 1434 |
| 2021-11-02 | 5.97 | $5.88 | 10478 |
| 2021-11-01 | 5.97 | $5.82 | 3891 |
| 2021-10-29 | 5.99 | $5.82 | 2798 |
| 2021-10-28 | 6.01 | $5.91 | 16023 |
| 2021-10-27 | 6.01 | $5.94 | 108195 |
| 2021-10-26 | 5.99 | $5.81 | 15390 |
| 2021-10-25 | 6.00 | $5.88 | 5438 |
| 2021-10-22 | 5.98 | $5.91 | 4010 |
| 2021-10-21 | 5.96 | $6.00 | 14595 |
| 2021-10-20 | 5.89 | $6.09 | 288732 |
| 2021-10-19 | 5.77 | $5.85 | 34340 |
| 2021-10-18 | 5.70 | $5.76 | 31071 |
| 2021-10-15 | 5.65 | $5.58 | 7172 |
| 2021-10-14 | 5.63 | $5.43 | 77860 |
| 2021-10-13 | 5.65 | $5.52 | 6876 |
| 2021-10-12 | 5.65 | $5.49 | 3071 |
| 2021-10-11 | 5.65 | $5.58 | 23398 |
| 2021-10-08 | 5.62 | $5.46 | 30956 |
| 2021-10-07 | 5.62 | $5.49 | 11492 |
| 2021-10-06 | 5.60 | $5.40 | 2477 |
| 2021-10-05 | 5.60 | $5.49 | 2799 |
| 2021-10-04 | 5.57 | $5.46 | 1854 |
| 2021-10-01 | 5.53 | $5.49 | 19100 |
| 2021-09-30 | 5.48 | $5.52 | 5483 |
| 2021-09-29 | 5.40 | $5.61 | 55225 |
| 2021-09-28 | 5.27 | $5.28 | 33746 |
| 2021-09-27 | 5.21 | $5.25 | 6140 |
| 2021-09-24 | 5.14 | $5.28 | 75100 |
| 2021-09-23 | 5.05 | $5.04 | 18792 |
| 2021-09-22 | 5.00 | $4.98 | 13751 |
| 2021-09-21 | 4.97 | $5.01 | 61299 |
| 2021-09-20 | 4.91 | $4.92 | 112832 |
| 2021-09-17 | 4.87 | $5.11 | 26114 |
| 2021-09-16 | 4.76 | $5.10 | 335344 |
| 2021-09-15 | 4.63 | $4.77 | 56042 |
| 2021-09-14 | 4.57 | $4.47 | 63239 |
| 2021-09-13 | 4.59 | $4.56 | 41069 |
| 2021-09-10 | 4.59 | $4.59 | 7048 |
| 2021-09-09 | 4.57 | $4.53 | 8349 |
| 2021-09-08 | 4.58 | $4.62 | 24507 |
| 2021-09-07 | 4.55 | $4.62 | 10557 |
| 2021-09-03 | 4.53 | $4.65 | 10838 |
| 2021-09-02 | 4.48 | $4.77 | 13059 |
| 2021-09-01 | 4.39 | $4.77 | 167770 |
| 2021-08-31 | 4.28 | $5.10 | 418125 |
| 2021-08-30 | 4.05 | $4.53 | 31686 |
| 2021-08-27 | 3.94 | $4.53 | 33780 |
| 2021-08-26 | 3.82 | $4.32 | 72783 |
| 2021-08-25 | 3.75 | $4.17 | 52985 |
| 2021-08-24 | 3.72 | $4.11 | 1.7M |
| 2021-08-23 | 3.70 | $3.84 | 21422 |
| 2021-08-20 | 3.77 | $3.72 | 8775 |
| 2021-08-19 | 3.91 | $3.75 | 38277 |
| 2021-08-18 | 4.07 | $4.05 | 9252 |
| 2021-08-17 | 4.18 | $3.96 | 9103 |
| 2021-08-16 | 4.35 | $3.87 | 49965 |
| 2021-08-13 | 4.60 | $3.90 | 25694 |
| 2021-08-12 | 4.89 | $4.50 | 24870 |
| 2021-08-11 | 5.05 | $4.38 | 47826 |
| 2021-08-10 | 5.29 | $4.95 | 19018 |
| 2021-08-09 | 5.40 | $5.28 | 17589 |
| 2021-08-06 | 5.43 | $5.13 | 47908 |
| 2021-08-05 | 5.51 | $5.82 | 13316 |
| 2021-08-04 | 5.40 | $5.34 | 782 |
| 2021-08-03 | 5.40 | $5.40 | 7120 |
| 2021-08-02 | 5.39 | $5.40 | 6452 |
| 2021-07-30 | 5.37 | $5.22 | 9375 |
| 2021-07-29 | 5.40 | $5.37 | 2240 |
| 2021-07-28 | 5.39 | $5.40 | 1725 |
| 2021-07-27 | 5.37 | $5.22 | 5940 |
| 2021-07-26 | 5.39 | $5.28 | 10414 |
| 2021-07-23 | 5.40 | $5.22 | 4362 |
| 2021-07-22 | 5.43 | $5.07 | 34397 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.09
2023-12-14
Close Price
$1.94
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.52
Average
47.71
Maximum
70.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-12-14 | 46.09 | $1.94 | — |
| 2023-12-13 | 46.09 | $1.94 | — |
| 2023-12-12 | 46.09 | $1.94 | — |
| 2023-12-11 | 46.09 | $1.94 | — |
| 2023-12-08 | 46.09 | $1.94 | — |
| 2023-12-07 | 46.09 | $1.94 | 31172 |
| 2023-12-06 | 43.77 | $1.86 | 25288 |
| 2023-12-05 | 51.63 | $2.16 | 2835 |
| 2023-12-04 | 53.85 | $2.23 | 46900 |
| 2023-12-01 | 41.60 | $1.86 | 18731 |
| 2023-11-30 | 44.64 | $1.96 | 4839 |
| 2023-11-29 | 44.64 | $1.96 | 7693 |
| 2023-11-28 | 46.80 | $2.03 | 7638 |
| 2023-11-27 | 45.73 | $2.00 | 7805 |
| 2023-11-24 | 48.19 | $2.08 | 4430 |
| 2023-11-22 | 48.19 | $2.08 | 3131 |
| 2023-11-21 | 41.84 | $1.90 | 18626 |
| 2023-11-20 | 43.53 | $1.96 | 82854 |
| 2023-11-17 | 46.82 | $2.07 | 785 |
| 2023-11-16 | 48.40 | $2.12 | 14612 |
| 2023-11-15 | 49.35 | $2.15 | 300 |
| 2023-11-14 | 49.32 | $2.15 | 576 |
| 2023-11-13 | 46.84 | $2.07 | 3411 |
| 2023-11-10 | 52.05 | $2.24 | 262 |
| 2023-11-09 | 52.05 | $2.24 | 3096 |
| 2023-11-08 | 52.67 | $2.26 | 1974 |
| 2023-11-07 | 52.67 | $2.26 | 2668 |
| 2023-11-06 | 52.95 | $2.27 | 10068 |
| 2023-11-03 | 49.86 | $2.15 | 2514 |
| 2023-11-02 | 52.60 | $2.25 | 20925 |
| 2023-11-01 | 52.60 | $2.25 | 24713 |
| 2023-10-31 | 53.93 | $2.30 | 328124 |
| 2023-10-30 | 47.40 | $2.04 | 2869 |
| 2023-10-27 | 51.07 | $2.18 | 1360 |
| 2023-10-26 | 57.55 | $2.39 | 418 |
| 2023-10-25 | 54.13 | $2.26 | 5795 |
| 2023-10-24 | 44.53 | $1.97 | 453 |
| 2023-10-23 | 43.90 | $1.95 | 18822 |
| 2023-10-20 | 43.16 | $1.93 | — |
| 2023-10-19 | 43.16 | $1.93 | 1183 |
| 2023-10-18 | 39.94 | $1.84 | 674 |
| 2023-10-17 | 46.96 | $2.09 | — |
| 2023-10-16 | 46.96 | $2.09 | — |
| 2023-10-13 | 46.95 | $2.09 | 466 |
| 2023-10-12 | 47.24 | $2.10 | 580 |
| 2023-10-11 | 47.24 | $2.10 | — |
| 2023-10-10 | 47.24 | $2.10 | — |
| 2023-10-09 | 47.29 | $2.10 | 9280 |
| 2023-10-06 | 47.95 | $2.13 | — |
| 2023-10-05 | 47.95 | $2.13 | 100 |
| 2023-10-04 | 47.95 | $2.13 | 5104 |
| 2023-10-03 | 57.31 | $2.51 | 539 |
| 2023-10-02 | 61.50 | $2.65 | 2316 |
| 2023-09-29 | 58.40 | $2.50 | 4144 |
| 2023-09-28 | 49.36 | $2.15 | 3541 |
| 2023-09-27 | 58.71 | $2.42 | 1187 |
| 2023-09-26 | 57.29 | $2.37 | 203 |
| 2023-09-25 | 56.72 | $2.35 | 715 |
| 2023-09-22 | 55.60 | $2.31 | 4774 |
| 2023-09-21 | 54.48 | $2.27 | 1103 |
| 2023-09-20 | 54.81 | $2.28 | 2851 |
| 2023-09-19 | 61.16 | $2.46 | 1190 |
| 2023-09-18 | 60.65 | $2.44 | 14201 |
| 2023-09-15 | 56.87 | $2.29 | 434 |
| 2023-09-14 | 58.66 | $2.34 | 305 |
| 2023-09-13 | 64.72 | $2.50 | 1016 |
| 2023-09-12 | 62.32 | $2.40 | 337 |
| 2023-09-11 | 64.99 | $2.46 | 6728 |
| 2023-09-08 | 63.66 | $2.40 | 997 |
| 2023-09-07 | 66.48 | $2.47 | 4503 |
| 2023-09-06 | 62.82 | $2.31 | 10086 |
| 2023-09-05 | 67.17 | $2.41 | 11129 |
| 2023-09-01 | 61.62 | $2.19 | 12937 |
| 2023-08-31 | 57.24 | $2.05 | 8921 |
| 2023-08-30 | 56.18 | $2.02 | 2207 |
| 2023-08-29 | 56.67 | $2.03 | 16245 |
| 2023-08-28 | 53.66 | $1.94 | 2987 |
| 2023-08-25 | 48.36 | $1.80 | 299 |
| 2023-08-24 | 45.84 | $1.74 | 161 |
| 2023-08-23 | 48.07 | $1.80 | — |
| 2023-08-22 | 48.07 | $1.80 | 2528 |
| 2023-08-21 | 55.12 | $1.98 | 315 |
| 2023-08-18 | 53.07 | $1.92 | 1072 |
| 2023-08-17 | 46.74 | $1.77 | 17391 |
| 2023-08-16 | 51.11 | $1.87 | 10831 |
| 2023-08-15 | 52.98 | $1.91 | 1644 |
| 2023-08-14 | 54.90 | $1.95 | 5183 |
| 2023-08-11 | 45.53 | $1.75 | 1066 |
| 2023-08-10 | 44.99 | $1.74 | 584 |
| 2023-08-09 | 45.42 | $1.75 | 7559 |
| 2023-08-08 | 44.40 | $1.73 | 1156 |
| 2023-08-07 | 42.91 | $1.70 | 1244 |
| 2023-08-04 | 41.91 | $1.68 | 1769 |
| 2023-08-03 | 43.83 | $1.73 | 2279 |
| 2023-08-02 | 39.72 | $1.65 | 237 |
| 2023-08-01 | 39.72 | $1.65 | 2787 |
| 2023-07-31 | 42.06 | $1.72 | 1264 |
| 2023-07-28 | 45.17 | $1.81 | 6017 |
| 2023-07-27 | 42.05 | $1.74 | — |
| 2023-07-26 | 42.05 | $1.74 | — |
| 2023-07-25 | 42.15 | $1.74 | 716 |
| 2023-07-24 | 44.37 | $1.81 | 1203 |
| 2023-07-21 | 44.69 | $1.82 | 541 |
| 2023-07-20 | 47.39 | $1.90 | 110 |
| 2023-07-19 | 45.45 | $1.85 | 1982 |
| 2023-07-18 | 44.66 | $1.83 | 724 |
| 2023-07-17 | 41.04 | $1.74 | 1249 |
| 2023-07-14 | 42.66 | $1.80 | 695 |
| 2023-07-13 | 44.63 | $1.86 | 1358 |
| 2023-07-12 | 45.87 | $1.90 | 1048 |
| 2023-07-11 | 45.15 | $1.88 | 10450 |
| 2023-07-10 | 44.80 | $1.87 | 2606 |
| 2023-07-07 | 56.03 | $2.20 | 724 |
| 2023-07-06 | 40.60 | $1.84 | 1675 |
| 2023-07-05 | 42.99 | $1.90 | 481 |
| 2023-07-03 | 42.99 | $1.90 | — |
| 2023-06-30 | 42.99 | $1.90 | 267 |
| 2023-06-29 | 44.87 | $1.95 | — |
| 2023-06-28 | 44.87 | $1.95 | 139 |
| 2023-06-27 | 48.31 | $2.04 | 114 |
| 2023-06-26 | 43.76 | $1.94 | 652 |
| 2023-06-23 | 46.90 | $2.02 | 216 |
| 2023-06-22 | 50.33 | $2.10 | 774 |
| 2023-06-21 | 49.62 | $2.08 | 203 |
| 2023-06-20 | 50.31 | $2.10 | 708 |
| 2023-06-16 | 46.42 | $2.01 | 1910 |
| 2023-06-15 | 45.33 | $1.99 | 549 |
| 2023-06-14 | 43.71 | $1.95 | — |
| 2023-06-13 | 43.71 | $1.95 | 3217 |
| 2023-06-12 | 43.29 | $1.94 | 1689 |
| 2023-06-09 | 45.22 | $2.00 | 312 |
| 2023-06-08 | 47.91 | $2.08 | 1728 |
| 2023-06-07 | 43.07 | $1.96 | 1382 |
| 2023-06-06 | 44.05 | $1.99 | 4111 |
| 2023-06-05 | 46.38 | $2.06 | 2810 |
| 2023-06-02 | 45.60 | $2.04 | 1724 |
| 2023-06-01 | 32.54 | $1.76 | 399 |
| 2023-05-31 | 33.07 | $1.78 | — |
| 2023-05-30 | 33.07 | $1.78 | 408 |
| 2023-05-26 | 42.43 | $2.08 | 717 |
| 2023-05-25 | 42.17 | $2.07 | — |
| 2023-05-24 | 42.17 | $2.07 | — |
| 2023-05-23 | 42.17 | $2.07 | — |
| 2023-05-22 | 42.17 | $2.07 | 701 |
| 2023-05-19 | 39.93 | $2.02 | 206 |
| 2023-05-18 | 39.48 | $2.01 | 922 |
| 2023-05-17 | 40.63 | $2.05 | — |
| 2023-05-16 | 40.63 | $2.05 | 920 |
| 2023-05-15 | 42.00 | $2.10 | 404 |
| 2023-05-12 | 45.51 | $2.22 | 266 |
| 2023-05-11 | 41.65 | $2.12 | 234 |
| 2023-05-10 | 47.66 | $2.31 | 316 |
| 2023-05-09 | 52.77 | $2.44 | 2137 |
| 2023-05-08 | 44.69 | $2.25 | 212 |
| 2023-05-05 | 44.69 | $2.25 | 174 |
| 2023-05-04 | 47.80 | $2.33 | — |
| 2023-05-03 | 47.88 | $2.33 | 5338 |
| 2023-05-02 | 35.64 | $2.09 | 1000 |
| 2023-05-01 | 35.64 | $2.09 | 598 |
| 2023-04-28 | 41.44 | $2.25 | 3982 |
| 2023-04-27 | 31.51 | $2.10 | — |
| 2023-04-26 | 31.51 | $2.10 | 3302 |
| 2023-04-25 | 33.57 | $2.16 | — |
| 2023-04-24 | 33.57 | $2.16 | 1025 |
| 2023-04-21 | 37.63 | $2.27 | 203 |
| 2023-04-20 | 41.06 | $2.35 | 25335 |
| 2023-04-19 | 39.75 | $2.33 | 138 |
| 2023-04-18 | 39.75 | $2.33 | 1108 |
| 2023-04-17 | 40.57 | $2.35 | 2257 |
| 2023-04-14 | 38.79 | $2.32 | 60837 |
| 2023-04-13 | 39.92 | $2.35 | 107 |
| 2023-04-12 | 42.53 | $2.42 | 910 |
| 2023-04-11 | 38.73 | $2.35 | 1733 |
| 2023-04-10 | 35.67 | $2.30 | — |
| 2023-04-06 | 35.67 | $2.30 | 121 |
| 2023-04-05 | 38.07 | $2.37 | 103 |
| 2023-04-04 | 39.14 | $2.40 | 1405 |
| 2023-04-03 | 40.97 | $2.45 | 896 |
| 2023-03-31 | 44.52 | $2.54 | 2312 |
| 2023-03-30 | 40.72 | $2.47 | 1609 |
| 2023-03-29 | 38.43 | $2.43 | 651 |
| 2023-03-28 | 41.48 | $2.51 | 13859 |
| 2023-03-27 | 42.27 | $2.53 | 655 |
| 2023-03-24 | 45.59 | $2.61 | 351 |
| 2023-03-23 | 44.02 | $2.58 | 1136 |
| 2023-03-22 | 42.98 | $2.56 | 1531 |
| 2023-03-21 | 42.98 | $2.56 | 208 |
| 2023-03-20 | 45.26 | $2.62 | 267 |
| 2023-03-17 | 45.26 | $2.62 | 1489 |
| 2023-03-16 | 45.26 | $2.62 | — |
| 2023-03-15 | 45.26 | $2.62 | — |
| 2023-03-14 | 45.26 | $2.62 | 913 |
| 2023-03-13 | 48.22 | $2.71 | 584 |
| 2023-03-10 | 44.38 | $2.61 | 488 |
| 2023-03-09 | 45.67 | $2.65 | 279 |
| 2023-03-08 | 45.29 | $2.64 | 1014 |
| 2023-03-07 | 45.98 | $2.66 | 5535 |
| 2023-03-06 | 44.47 | $2.62 | 540 |
| 2023-03-03 | 45.03 | $2.64 | 1229 |
| 2023-03-02 | 48.82 | $2.77 | 675 |
| 2023-03-01 | 44.74 | $2.65 | 256 |
| 2023-02-28 | 44.74 | $2.65 | 246 |
| 2023-02-27 | 44.74 | $2.65 | 6981 |
| 2023-02-24 | 43.78 | $2.62 | 1144 |
| 2023-02-23 | 46.87 | $2.74 | 666 |
| 2023-02-22 | 53.80 | $2.97 | 11618 |
| 2023-02-21 | 49.48 | $2.83 | 82 |
| 2023-02-17 | 49.48 | $2.83 | 949 |
| 2023-02-16 | 50.20 | $2.85 | 322 |
| 2023-02-15 | 50.09 | $2.85 | 533 |
| 2023-02-14 | 52.11 | $2.92 | 537 |
| 2023-02-13 | 52.39 | $2.93 | 7246 |
| 2023-02-10 | 47.76 | $2.76 | 123 |
| 2023-02-09 | 50.07 | $2.85 | 1228 |
| 2023-02-08 | 49.39 | $2.82 | 3080 |
| 2023-02-07 | 43.49 | $2.62 | 309 |
| 2023-02-06 | 43.49 | $2.62 | 421 |
| 2023-02-03 | 46.02 | $2.72 | 122075 |
| 2023-02-02 | 45.60 | $2.71 | 1961 |
| 2023-02-01 | 46.07 | $2.73 | 702 |
| 2023-01-31 | 45.65 | $2.71 | 685 |
| 2023-01-30 | 45.54 | $2.71 | 3150 |
| 2023-01-27 | 46.79 | $2.77 | 908 |
| 2023-01-26 | 49.57 | $2.90 | 10314 |
| 2023-01-25 | 54.29 | $3.10 | 1315 |
| 2023-01-24 | 54.29 | $3.10 | 7520 |
| 2023-01-23 | 51.14 | $2.95 | 2102 |
| 2023-01-20 | 47.34 | $2.78 | 13888 |
| 2023-01-19 | 49.22 | $2.87 | 8406 |
| 2023-01-18 | 51.49 | $2.97 | 11955 |
| 2023-01-17 | 51.49 | $2.97 | 4878 |
| 2023-01-13 | 56.18 | $3.17 | 2605 |
| 2023-01-12 | 56.92 | $3.20 | 1671 |
| 2023-01-11 | 56.56 | $3.18 | 11494 |
| 2023-01-10 | 61.99 | $3.40 | 23941 |
| 2023-01-09 | 59.29 | $3.24 | 12986 |
| 2023-01-06 | 58.05 | $3.17 | 51254 |
| 2023-01-05 | 62.16 | $3.33 | 14275 |
| 2023-01-04 | 69.30 | $3.58 | 9016 |
| 2023-01-03 | 68.53 | $3.52 | 19517 |
| 2022-12-30 | 64.35 | $3.25 | 12956 |
| 2022-12-29 | 61.67 | $3.10 | 12457 |
| 2022-12-28 | 59.65 | $3.00 | 12386 |
| 2022-12-27 | 60.66 | $3.03 | 19143 |
| 2022-12-23 | 54.84 | $2.75 | 32708 |
| 2022-12-22 | 52.95 | $2.67 | 34856 |
| 2022-12-21 | 58.15 | $2.85 | 10251 |
| 2022-12-20 | 57.26 | $2.81 | 25942 |
| 2022-12-19 | 57.55 | $2.82 | 46449 |
| 2022-12-16 | 56.51 | $2.77 | 14331 |
| 2022-12-15 | 53.92 | $2.65 | 31644 |
| 2022-12-14 | 51.65 | $2.55 | 23643 |
| 2022-12-13 | 45.51 | $2.31 | 20719 |
| 2022-12-12 | 50.31 | $2.50 | 13950 |
| 2022-12-09 | 50.85 | $2.52 | 6299 |
| 2022-12-08 | 48.77 | $2.44 | 9688 |
| 2022-12-07 | 47.46 | $2.39 | 42837 |
| 2022-12-06 | 48.89 | $2.45 | 24679 |
| 2022-12-05 | 49.84 | $2.49 | 5027 |
| 2022-12-02 | 50.55 | $2.52 | 52952 |
| 2022-12-01 | 46.74 | $2.36 | 43106 |
| 2022-11-30 | 45.24 | $2.30 | 37613 |
| 2022-11-29 | 45.45 | $2.31 | 207165 |
| 2022-11-28 | 38.66 | $2.05 | 30241 |
| 2022-11-25 | 38.83 | $2.06 | 35193 |
| 2022-11-23 | 39.52 | $2.10 | 159136 |
| 2022-11-22 | 47.49 | $2.50 | 2.3M |
| 2022-11-21 | 46.26 | $2.45 | 5076 |
| 2022-11-18 | 49.18 | $2.58 | 3102 |
| 2022-11-17 | 52.12 | $2.70 | 519 |
| 2022-11-16 | 47.67 | $2.52 | 380 |
| 2022-11-15 | 44.39 | $2.40 | 9824 |
| 2022-11-14 | 50.38 | $2.64 | 7096 |
| 2022-11-11 | 47.88 | $2.55 | 3163 |
| 2022-11-10 | 49.46 | $2.61 | 2163 |
| 2022-11-09 | 48.65 | $2.58 | 1769 |
| 2022-11-08 | 49.40 | $2.61 | 4978 |
| 2022-11-07 | 47.88 | $2.55 | 1814 |
| 2022-11-04 | 47.88 | $2.55 | 3304 |
| 2022-11-03 | 51.37 | $2.70 | 646 |
| 2022-11-02 | 47.75 | $2.55 | 2234 |
| 2022-11-01 | 51.36 | $2.70 | 1694 |
| 2022-10-31 | 53.26 | $2.77 | 1158 |
| 2022-10-28 | 47.72 | $2.55 | 535 |
| 2022-10-27 | 51.63 | $2.70 | 5941 |
| 2022-10-26 | 51.64 | $2.70 | 3334 |
| 2022-10-25 | 47.77 | $2.55 | 31581 |
| 2022-10-24 | 43.48 | $2.40 | 1114 |
| 2022-10-21 | 44.66 | $2.45 | 236 |
| 2022-10-20 | 41.47 | $2.34 | 4634 |
| 2022-10-19 | 43.66 | $2.44 | 2385 |
| 2022-10-18 | 44.07 | $2.46 | 730 |
| 2022-10-17 | 46.74 | $2.58 | 3490 |
| 2022-10-14 | 44.32 | $2.49 | 1949 |
| 2022-10-13 | 43.45 | $2.46 | 2134 |
| 2022-10-12 | 41.03 | $2.37 | 947 |
| 2022-10-11 | 41.03 | $2.37 | 865 |
| 2022-10-10 | 40.23 | $2.34 | 1181 |
| 2022-10-07 | 40.04 | $2.33 | 2020 |
| 2022-10-06 | 39.48 | $2.31 | 653 |
| 2022-10-05 | 34.08 | $2.10 | 727 |
| 2022-10-04 | 36.28 | $2.25 | 313 |
| 2022-10-03 | 33.88 | $2.16 | 17 |
| 2022-09-30 | 33.88 | $2.16 | 694 |
| 2022-09-29 | 35.07 | $2.25 | 107 |
| 2022-09-28 | 35.07 | $2.25 | 826 |
| 2022-09-27 | 37.91 | $2.46 | 299 |
| 2022-09-26 | 34.34 | $2.31 | 2242 |
| 2022-09-23 | 41.70 | $2.79 | 958 |
| 2022-09-22 | 42.79 | $2.85 | 2033 |
| 2022-09-21 | 38.99 | $2.70 | 462 |
| 2022-09-20 | 35.07 | $2.56 | 9358 |
| 2022-09-19 | 38.39 | $2.76 | 24564 |
| 2022-09-16 | 39.99 | $2.85 | 11895 |
| 2022-09-15 | 46.03 | $3.15 | 146 |
| 2022-09-14 | 49.59 | $3.30 | 455 |
| 2022-09-13 | 44.72 | $3.12 | 1841 |
| 2022-09-12 | 47.64 | $3.24 | 923 |
| 2022-09-09 | 47.64 | $3.24 | 442 |
| 2022-09-08 | 50.66 | $3.36 | 217 |
| 2022-09-07 | 49.10 | $3.30 | 146 |
| 2022-09-06 | 48.35 | $3.27 | 303 |
| 2022-09-02 | 45.29 | $3.15 | 1109 |
| 2022-09-01 | 43.69 | $3.09 | 258 |
| 2022-08-31 | 45.58 | $3.18 | 1284 |
| 2022-08-30 | 43.07 | $3.08 | 3383 |
| 2022-08-29 | 45.04 | $3.18 | 2781 |
| 2022-08-26 | 49.02 | $3.36 | 2515 |
| 2022-08-25 | 48.29 | $3.33 | 698 |
| 2022-08-24 | 46.49 | $3.26 | 36 |
| 2022-08-23 | 46.49 | $3.26 | 1945 |
| 2022-08-22 | 46.79 | $3.27 | 790 |
| 2022-08-19 | 48.54 | $3.36 | 951 |
| 2022-08-18 | 47.29 | $3.30 | 1061 |
| 2022-08-17 | 54.88 | $3.66 | 401 |
| 2022-08-16 | 53.70 | $3.60 | 3538 |
| 2022-08-15 | 44.82 | $3.21 | 524 |
| 2022-08-12 | 50.48 | $3.45 | 1251 |
| 2022-08-11 | 48.14 | $3.36 | 7309 |
| 2022-08-10 | 39.68 | $3.08 | 13373 |
| 2022-08-09 | 41.32 | $3.15 | 10005 |
| 2022-08-08 | 43.44 | $3.24 | 13454 |
| 2022-08-05 | 43.44 | $3.24 | 3946 |
| 2022-08-04 | 37.65 | $3.06 | 4101 |
| 2022-08-03 | 38.55 | $3.10 | 604 |
| 2022-08-02 | 37.12 | $3.06 | 1057 |
| 2022-08-01 | 37.70 | $3.09 | 2945 |
| 2022-07-29 | 40.71 | $3.24 | 5227 |
| 2022-07-28 | 39.80 | $3.21 | 2317 |
| 2022-07-27 | 32.93 | $3.00 | 449 |
| 2022-07-26 | 32.93 | $3.00 | 2277 |
| 2022-07-25 | 32.90 | $3.00 | 3774 |
| 2022-07-22 | 35.39 | $3.15 | 1591 |
| 2022-07-21 | 33.88 | $3.10 | 10804 |
| 2022-07-20 | 35.15 | $3.18 | 2938 |
| 2022-07-19 | 32.85 | $3.11 | 3497 |
| 2022-07-18 | 29.52 | $3.00 | 1236 |
| 2022-07-15 | 31.20 | $3.12 | 3313 |
| 2022-07-14 | 32.06 | $3.18 | 2843 |
| 2022-07-13 | 34.81 | $3.36 | 2632 |
| 2022-07-12 | 34.81 | $3.36 | 337 |
| 2022-07-11 | 36.22 | $3.45 | 1293 |
| 2022-07-08 | 37.63 | $3.54 | 1456 |
| 2022-07-07 | 39.92 | $3.68 | 135 |
| 2022-07-06 | 37.13 | $3.57 | 691 |
| 2022-07-05 | 41.29 | $3.81 | 84 |
| 2022-07-01 | 41.29 | $3.81 | 124 |
| 2022-06-30 | 35.58 | $3.60 | 55 |
| 2022-06-29 | 37.57 | $3.72 | 2 |
| 2022-06-28 | 37.57 | $3.72 | 194 |
| 2022-06-27 | 39.60 | $3.84 | 643 |
| 2022-06-24 | 38.77 | $3.81 | 146 |
| 2022-06-23 | 38.77 | $3.81 | 4 |
| 2022-06-22 | 38.77 | $3.81 | 153 |
| 2022-06-21 | 39.19 | $3.84 | 194 |
| 2022-06-17 | 40.47 | $3.93 | 119 |
| 2022-06-16 | 40.89 | $3.96 | 137 |
| 2022-06-15 | 39.70 | $3.90 | 1251 |
| 2022-06-14 | 37.91 | $3.81 | 379 |
| 2022-06-13 | 42.72 | $4.17 | 836 |
| 2022-06-10 | 43.15 | $4.20 | 608 |
| 2022-06-09 | 42.04 | $4.14 | 686 |
| 2022-06-08 | 42.88 | $4.20 | 315 |
| 2022-06-07 | 44.87 | $4.35 | 1501 |
| 2022-06-06 | 43.86 | $4.29 | 430 |
| 2022-06-03 | 42.86 | $4.23 | 1410 |
| 2022-06-02 | 45.14 | $4.41 | 1551 |
| 2022-06-01 | 43.23 | $4.29 | 1882 |
| 2022-05-31 | 44.33 | $4.38 | 4009 |
| 2022-05-27 | 46.62 | $4.56 | 1573 |
| 2022-05-26 | 43.39 | $4.35 | 932 |
| 2022-05-25 | 41.97 | $4.26 | 270 |
| 2022-05-24 | 38.58 | $4.05 | 7171 |
| 2022-05-23 | 40.17 | $4.20 | 545 |
| 2022-05-20 | 38.33 | $4.09 | 803 |
| 2022-05-19 | 39.49 | $4.20 | 4121 |
| 2022-05-18 | 39.49 | $4.20 | 2616 |
| 2022-05-17 | 38.21 | $4.11 | 4273 |
| 2022-05-16 | 40.42 | $4.35 | 276 |
| 2022-05-13 | 40.71 | $4.38 | 2832 |
| 2022-05-12 | 38.23 | $4.20 | 8244 |
| 2022-05-11 | 40.65 | $4.47 | 3212 |
| 2022-05-10 | 40.25 | $4.44 | 336 |
| 2022-05-09 | 42.27 | $4.67 | 12326 |
| 2022-05-06 | 41.72 | $4.62 | 7852 |
| 2022-05-05 | 39.12 | $4.41 | 7887 |
| 2022-05-04 | 48.52 | $5.37 | 1190 |
| 2022-05-03 | 48.87 | $5.40 | 2180 |
| 2022-05-02 | 50.96 | $5.58 | 517 |
| 2022-04-29 | 52.74 | $5.73 | 930 |
| 2022-04-28 | 48.27 | $5.34 | 6527 |
| 2022-04-27 | 54.70 | $5.85 | 3041 |
| 2022-04-26 | 48.13 | $5.34 | 920 |
| 2022-04-25 | 45.94 | $5.19 | 7079 |
| 2022-04-22 | 50.83 | $5.55 | 7125 |
| 2022-04-21 | 53.07 | $5.70 | 3352 |
| 2022-04-20 | 58.99 | $6.06 | 594 |
| 2022-04-19 | 53.67 | $5.67 | 725 |
| 2022-04-18 | 54.19 | $5.70 | 1318 |
| 2022-04-14 | 54.68 | $5.73 | 1503 |
| 2022-04-13 | 55.65 | $5.79 | 4235 |
| 2022-04-12 | 66.26 | $6.36 | 7652 |
| 2022-04-11 | 64.21 | $6.18 | 138139 |
| 2022-04-08 | 62.02 | $6.00 | 2214 |
| 2022-04-07 | 69.41 | $6.33 | 34877 |
| 2022-04-06 | 64.26 | $5.91 | 29982 |
| 2022-04-05 | 59.13 | $5.58 | 8340 |
| 2022-04-04 | 53.34 | $5.28 | 1676 |
| 2022-04-01 | 49.98 | $5.13 | 835 |
| 2022-03-31 | 44.67 | $4.92 | 1972 |
| 2022-03-30 | 49.68 | $5.13 | 786 |
| 2022-03-29 | 48.10 | $5.07 | 2138 |
| 2022-03-28 | 45.25 | $4.97 | 3134 |
| 2022-03-25 | 44.00 | $4.92 | 664 |
| 2022-03-24 | 44.64 | $4.95 | 2853 |
| 2022-03-23 | 45.27 | $4.98 | 688 |
| 2022-03-22 | 42.25 | $4.86 | 2174 |
| 2022-03-21 | 40.55 | $4.80 | 2790 |
| 2022-03-18 | 43.42 | $4.95 | 1882 |
| 2022-03-17 | 45.24 | $5.04 | 352 |
| 2022-03-16 | 45.24 | $5.04 | 2423 |
| 2022-03-15 | 48.62 | $5.21 | 981 |
| 2022-03-14 | 50.92 | $5.31 | 1059 |
| 2022-03-11 | 50.38 | $5.28 | 549 |
| 2022-03-10 | 50.92 | $5.31 | 483 |
| 2022-03-09 | 51.53 | $5.34 | 671 |
| 2022-03-08 | 52.12 | $5.37 | 2711 |
| 2022-03-07 | 48.15 | $5.16 | 450 |
| 2022-03-04 | 49.26 | $5.22 | 897 |
| 2022-03-03 | 47.54 | $5.13 | 512 |
| 2022-03-02 | 48.05 | $5.16 | 2655 |
| 2022-03-01 | 49.59 | $5.25 | 1536 |
| 2022-02-28 | 50.61 | $5.31 | 997 |
| 2022-02-25 | 46.97 | $5.10 | 10509 |
| 2022-02-24 | 47.93 | $5.16 | 1478 |
| 2022-02-23 | 50.89 | $5.34 | 580 |
| 2022-02-22 | 47.28 | $5.13 | 261 |
| 2022-02-18 | 49.25 | $5.25 | 422 |
| 2022-02-17 | 50.75 | $5.34 | 16209 |
| 2022-02-16 | 48.77 | $5.22 | 14587 |
| 2022-02-15 | 48.28 | $5.19 | 19186 |
| 2022-02-14 | 44.74 | $4.98 | 3460 |
| 2022-02-11 | 49.83 | $5.31 | 18691 |
| 2022-02-10 | 46.12 | $5.10 | 1487 |
| 2022-02-09 | 46.12 | $5.10 | 6363 |
| 2022-02-08 | 42.27 | $4.89 | 147 |
| 2022-02-07 | 47.32 | $5.22 | 8038 |
| 2022-02-04 | 47.81 | $5.25 | 503 |
| 2022-02-03 | 49.28 | $5.34 | 749 |
| 2022-02-02 | 55.16 | $5.67 | 405 |
| 2022-02-01 | 51.67 | $5.46 | 1542 |
| 2022-01-31 | 50.63 | $5.40 | 965 |
| 2022-01-28 | 52.79 | $5.52 | 3957 |
| 2022-01-27 | 47.46 | $5.22 | 995 |
| 2022-01-26 | 45.71 | $5.13 | 521 |
| 2022-01-25 | 51.09 | $5.43 | 2564 |
| 2022-01-24 | 52.26 | $5.49 | 3068 |
| 2022-01-21 | 54.63 | $5.61 | 3788 |
| 2022-01-20 | 64.36 | $6.03 | 6157 |
| 2022-01-19 | 62.55 | $5.91 | 3449 |
| 2022-01-18 | 70.16 | $6.18 | 14115 |
| 2022-01-14 | 69.37 | $6.12 | 3952 |
| 2022-01-13 | 67.76 | $6.00 | 26013 |
| 2022-01-12 | 65.61 | $5.85 | 44908 |
| 2022-01-11 | 62.25 | $5.64 | 4678 |
| 2022-01-10 | 60.69 | $5.55 | 3150 |
| 2022-01-07 | 58.52 | $5.43 | 2262 |
| 2022-01-06 | 60.92 | $5.52 | 6692 |
| 2022-01-05 | 59.33 | $5.43 | 1407 |
| 2022-01-04 | 58.26 | $5.37 | 4052 |
| 2022-01-03 | 54.25 | $5.16 | 14220 |
| 2021-12-31 | 47.40 | $4.86 | 874 |
| 2021-12-30 | 48.08 | $4.89 | 10140 |
| 2021-12-29 | 47.36 | $4.86 | 5236 |
| 2021-12-28 | 49.32 | $4.95 | 5722 |
| 2021-12-27 | 50.64 | $5.01 | 12301 |
| 2021-12-23 | 45.80 | $4.80 | 28809 |
| 2021-12-22 | 43.55 | $4.71 | 2606 |
| 2021-12-21 | 43.55 | $4.71 | 16475 |
| 2021-12-20 | 38.97 | $4.53 | 22831 |
| 2021-12-17 | 45.38 | $4.86 | 839 |
| 2021-12-16 | 45.38 | $4.86 | 11408 |
| 2021-12-15 | 36.96 | $4.56 | 990 |
| 2021-12-14 | 35.92 | $4.53 | 1039 |
| 2021-12-13 | 38.10 | $4.65 | 1702 |
| 2021-12-10 | 40.42 | $4.77 | 1434 |
| 2021-12-09 | 42.26 | $4.86 | 4295 |
| 2021-12-08 | 43.52 | $4.92 | 1546 |
| 2021-12-07 | 44.14 | $4.95 | 33115 |
| 2021-12-06 | 42.58 | $4.89 | 9050 |
| 2021-12-03 | 36.70 | $4.68 | 5893 |
| 2021-12-02 | 34.89 | $4.62 | 6089 |
| 2021-12-01 | 36.38 | $4.71 | 1827 |
| 2021-11-30 | 36.87 | $4.74 | 7364 |
| 2021-11-29 | 39.98 | $4.92 | 34824 |
| 2021-11-26 | 36.13 | $4.78 | 3563 |
| 2021-11-24 | 36.38 | $4.80 | 14825 |
| 2021-11-23 | 32.00 | $4.65 | 49112 |
| 2021-11-22 | 36.82 | $4.95 | 13241 |
| 2021-11-19 | 39.35 | $5.09 | 91233 |
| 2021-11-18 | 48.96 | $5.49 | 153750 |
| 2021-11-17 | 45.19 | $5.37 | 15116 |
| 2021-11-16 | 46.00 | $5.40 | 45195 |
| 2021-11-15 | 49.35 | $5.52 | 12905 |
| 2021-11-12 | 48.45 | $5.49 | 40217 |
| 2021-11-11 | 49.70 | $5.54 | 3996 |
| 2021-11-10 | 50.94 | $5.58 | 21630 |
| 2021-11-09 | 53.48 | $5.67 | 2271 |
| 2021-11-08 | 53.91 | $5.69 | 6904 |
| 2021-11-05 | 55.18 | $5.73 | 11621 |
| 2021-11-04 | 55.17 | $5.73 | 10176 |
| 2021-11-03 | 62.11 | $5.97 | 1434 |
| 2021-11-02 | 60.33 | $5.88 | 10478 |
| 2021-11-01 | 59.12 | $5.82 | 3891 |
| 2021-10-29 | 59.12 | $5.82 | 2798 |
| 2021-10-28 | 61.67 | $5.91 | 16023 |
| 2021-10-27 | 62.53 | $5.94 | 108195 |
| 2021-10-26 | 60.30 | $5.81 | 15390 |
| 2021-10-25 | 62.17 | $5.88 | 5438 |
| 2021-10-22 | 62.99 | $5.91 | 4010 |
| 2021-10-21 | 65.45 | $6.00 | 14595 |
| 2021-10-20 | 67.97 | $6.09 | 288732 |
| 2021-10-19 | 64.50 | $5.85 | 34340 |
| 2021-10-18 | 63.08 | $5.76 | 31071 |
| 2021-10-15 | 60.04 | $5.58 | 7172 |
| 2021-10-14 | 57.25 | $5.43 | 77860 |
| 2021-10-13 | 59.62 | $5.52 | 6876 |
| 2021-10-12 | 59.08 | $5.49 | 3071 |
| 2021-10-11 | 61.41 | $5.58 | 23398 |
| 2021-10-08 | 59.38 | $5.46 | 30956 |
| 2021-10-07 | 60.13 | $5.49 | 11492 |
| 2021-10-06 | 58.64 | $5.40 | 2477 |
| 2021-10-05 | 60.80 | $5.49 | 2799 |
| 2021-10-04 | 60.34 | $5.46 | 1854 |
| 2021-10-01 | 60.95 | $5.49 | 19100 |
| 2021-09-30 | 61.68 | $5.52 | 5483 |
| 2021-09-29 | 63.65 | $5.61 | 55225 |
| 2021-09-28 | 59.10 | $5.28 | 33746 |
| 2021-09-27 | 58.65 | $5.25 | 6140 |
| 2021-09-24 | 59.27 | $5.28 | 75100 |
| 2021-09-23 | 55.73 | $5.04 | 18792 |
| 2021-09-22 | 54.85 | $4.98 | 13751 |
| 2021-09-21 | 55.38 | $5.01 | 61299 |
| 2021-09-20 | 54.03 | $4.92 | 112832 |
| 2021-09-17 | 57.37 | $5.11 | 26114 |
| 2021-09-16 | 57.28 | $5.10 | 335344 |
| 2021-09-15 | 52.58 | $4.77 | 56042 |
| 2021-09-14 | 47.62 | $4.47 | 63239 |
| 2021-09-13 | 49.08 | $4.56 | 41069 |
| 2021-09-10 | 49.49 | $4.59 | 7048 |
| 2021-09-09 | 48.63 | $4.53 | 8349 |
| 2021-09-08 | 49.96 | $4.62 | 24507 |
| 2021-09-07 | 49.96 | $4.62 | 10557 |
| 2021-09-03 | 50.38 | $4.65 | 10838 |
| 2021-09-02 | 52.06 | $4.77 | 13059 |
| 2021-09-01 | 52.05 | $4.77 | 167770 |
| 2021-08-31 | 56.72 | $5.10 | 418125 |
| 2021-08-30 | 49.26 | $4.53 | 31686 |
| 2021-08-27 | 49.26 | $4.53 | 33780 |
| 2021-08-26 | 46.17 | $4.32 | 72783 |
| 2021-08-25 | 43.85 | $4.17 | 52985 |
| 2021-08-24 | 42.92 | $4.11 | 1.7M |
| 2021-08-23 | 38.55 | $3.84 | 21422 |
| 2021-08-20 | 36.49 | $3.72 | 8775 |
| 2021-08-19 | 36.79 | $3.75 | 38277 |
| 2021-08-18 | 39.81 | $4.05 | 9252 |
| 2021-08-17 | 38.37 | $3.96 | 9103 |
| 2021-08-16 | 36.93 | $3.87 | 49965 |
| 2021-08-13 | 37.20 | $3.90 | 25694 |
| 2021-08-12 | 43.33 | $4.50 | 24870 |
| 2021-08-11 | 41.50 | $4.38 | 47826 |
| 2021-08-10 | 48.58 | $4.95 | 19018 |
| 2021-08-09 | 53.61 | $5.28 | 17589 |
| 2021-08-06 | 51.44 | $5.13 | 47908 |
| 2021-08-05 | 64.66 | $5.82 | 13316 |
| 2021-08-04 | 57.43 | $5.34 | 782 |
| 2021-08-03 | 58.86 | $5.40 | 7120 |
| 2021-08-02 | 58.86 | $5.40 | 6452 |
| 2021-07-30 | 55.88 | $5.22 | 9375 |
| 2021-07-29 | 59.28 | $5.37 | 2240 |
| 2021-07-28 | 59.97 | $5.40 | 1725 |
| 2021-07-27 | 57.11 | $5.22 | 5940 |
| 2021-07-26 | 58.43 | $5.28 | 10414 |
| 2021-07-23 | 57.50 | $5.22 | 4362 |
| 2021-07-22 | 55.11 | $5.07 | 34397 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.27
2023-12-14
Close Price
$1.94
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-12-14 | -74.27 | $1.94 | — |
| 2023-12-13 | -74.27 | $1.94 | — |
| 2023-12-12 | -74.27 | $1.94 | — |
| 2023-12-11 | -74.27 | $1.94 | — |
| 2023-12-08 | -74.27 | $1.94 | — |
| 2023-12-07 | -74.27 | $1.94 | 31172 |
| 2023-12-06 | -83.63 | $1.86 | 25288 |
| 2023-12-05 | -48.80 | $2.16 | 2835 |
| 2023-12-04 | -40.35 | $2.23 | 46900 |
| 2023-12-01 | -98.62 | $1.86 | 18731 |
| 2023-11-30 | -84.83 | $1.96 | 4839 |
| 2023-11-29 | -75.08 | $1.96 | 7693 |
| 2023-11-28 | -85.14 | $2.03 | 7638 |
| 2023-11-27 | -86.76 | $2.00 | 7805 |
| 2023-11-24 | -82.43 | $2.08 | 4430 |
| 2023-11-22 | -82.43 | $2.08 | 3131 |
| 2023-11-21 | -92.19 | $1.90 | 18626 |
| 2023-11-20 | -87.84 | $1.96 | 82854 |
| 2023-11-17 | -81.95 | $2.07 | 785 |
| 2023-11-16 | -79.27 | $2.12 | 14612 |
| 2023-11-15 | -77.66 | $2.15 | 300 |
| 2023-11-14 | -77.72 | $2.15 | 576 |
| 2023-11-13 | -81.95 | $2.07 | 3411 |
| 2023-11-10 | -72.84 | $2.24 | 262 |
| 2023-11-09 | -72.84 | $2.24 | 3096 |
| 2023-11-08 | -71.77 | $2.26 | 1974 |
| 2023-11-07 | -71.77 | $2.26 | 2668 |
| 2023-11-06 | -71.24 | $2.27 | 10068 |
| 2023-11-03 | -77.66 | $2.15 | 2514 |
| 2023-11-02 | -72.31 | $2.25 | 20925 |
| 2023-11-01 | -72.31 | $2.25 | 24713 |
| 2023-10-31 | -62.50 | $2.30 | 328124 |
| 2023-10-30 | -56.44 | $2.04 | 2869 |
| 2023-10-27 | -45.00 | $2.18 | 1360 |
| 2023-10-26 | -27.50 | $2.39 | 418 |
| 2023-10-25 | -38.34 | $2.26 | 5795 |
| 2023-10-24 | -62.80 | $1.97 | 453 |
| 2023-10-23 | -64.17 | $1.95 | 18822 |
| 2023-10-20 | -65.84 | $1.93 | — |
| 2023-10-19 | -65.84 | $1.93 | 1183 |
| 2023-10-18 | -73.34 | $1.84 | 674 |
| 2023-10-17 | -52.50 | $2.09 | — |
| 2023-10-16 | -53.66 | $2.09 | — |
| 2023-10-13 | -55.83 | $2.09 | 466 |
| 2023-10-12 | -55.04 | $2.10 | 580 |
| 2023-10-11 | -55.04 | $2.10 | — |
| 2023-10-10 | -55.04 | $2.10 | — |
| 2023-10-09 | -54.88 | $2.10 | 9280 |
| 2023-10-06 | -52.72 | $2.13 | — |
| 2023-10-05 | -52.72 | $2.13 | 100 |
| 2023-10-04 | -52.72 | $2.13 | 5104 |
| 2023-10-03 | -40.00 | $2.51 | 539 |
| 2023-10-02 | -21.33 | $2.65 | 2316 |
| 2023-09-29 | -33.70 | $2.50 | 4144 |
| 2023-09-28 | -71.74 | $2.15 | 3541 |
| 2023-09-27 | -42.39 | $2.42 | 1187 |
| 2023-09-26 | -46.32 | $2.37 | 203 |
| 2023-09-25 | -42.59 | $2.35 | 715 |
| 2023-09-22 | -46.30 | $2.31 | 4774 |
| 2023-09-21 | -50.00 | $2.27 | 1103 |
| 2023-09-20 | -49.07 | $2.28 | 2851 |
| 2023-09-19 | -32.27 | $2.46 | 1190 |
| 2023-09-18 | -34.26 | $2.44 | 14201 |
| 2023-09-15 | -44.35 | $2.29 | 434 |
| 2023-09-14 | -40.00 | $2.34 | 305 |
| 2023-09-13 | -26.32 | $2.50 | 1016 |
| 2023-09-12 | -35.22 | $2.40 | 337 |
| 2023-09-11 | -29.57 | $2.46 | 6728 |
| 2023-09-08 | -34.35 | $2.40 | 997 |
| 2023-09-07 | -28.45 | $2.47 | 4503 |
| 2023-09-06 | -41.53 | $2.31 | 10086 |
| 2023-09-05 | -21.24 | $2.41 | 11129 |
| 2023-09-01 | -1.47 | $2.19 | 12937 |
| 2023-08-31 | -19.70 | $2.05 | 8921 |
| 2023-08-30 | -10.95 | $2.02 | 2207 |
| 2023-08-29 | -8.93 | $2.03 | 16245 |
| 2023-08-28 | -24.98 | $1.94 | 2987 |
| 2023-08-25 | -41.67 | $1.80 | 299 |
| 2023-08-24 | -57.69 | $1.74 | 161 |
| 2023-08-23 | -46.15 | $1.80 | — |
| 2023-08-22 | -46.13 | $1.80 | 2528 |
| 2023-08-21 | -12.50 | $1.98 | 315 |
| 2023-08-18 | -23.08 | $1.92 | 1072 |
| 2023-08-17 | -51.92 | $1.77 | 17391 |
| 2023-08-16 | -32.67 | $1.87 | 10831 |
| 2023-08-15 | -25.00 | $1.91 | 1644 |
| 2023-08-14 | -17.31 | $1.95 | 5183 |
| 2023-08-11 | -55.77 | $1.75 | 1066 |
| 2023-08-10 | -57.69 | $1.74 | 584 |
| 2023-08-09 | -55.77 | $1.75 | 7559 |
| 2023-08-08 | -59.65 | $1.73 | 1156 |
| 2023-08-07 | -86.96 | $1.70 | 1244 |
| 2023-08-04 | -92.86 | $1.68 | 1769 |
| 2023-08-03 | -83.39 | $1.73 | 2279 |
| 2023-08-02 | -98.21 | $1.65 | 237 |
| 2023-08-01 | -98.21 | $1.65 | 2787 |
| 2023-07-31 | -94.12 | $1.72 | 1264 |
| 2023-07-28 | -77.31 | $1.81 | 6017 |
| 2023-07-27 | -90.20 | $1.74 | — |
| 2023-07-26 | -90.20 | $1.74 | — |
| 2023-07-25 | -89.61 | $1.74 | 716 |
| 2023-07-24 | -76.45 | $1.81 | 1203 |
| 2023-07-21 | -74.51 | $1.82 | 541 |
| 2023-07-20 | -58.82 | $1.90 | 110 |
| 2023-07-19 | -68.57 | $1.85 | 1982 |
| 2023-07-18 | -72.55 | $1.83 | 724 |
| 2023-07-17 | -93.88 | $1.74 | 1249 |
| 2023-07-14 | -82.65 | $1.80 | 695 |
| 2023-07-13 | -69.41 | $1.86 | 1358 |
| 2023-07-12 | -83.36 | $1.90 | 1048 |
| 2023-07-11 | -88.94 | $1.88 | 10450 |
| 2023-07-10 | -91.69 | $1.87 | 2606 |
| 2023-07-07 | 0.00 | $2.20 | 724 |
| 2023-07-06 | -100.00 | $1.84 | 1675 |
| 2023-07-05 | -87.50 | $1.90 | 481 |
| 2023-07-03 | -87.50 | $1.90 | — |
| 2023-06-30 | -87.50 | $1.90 | 267 |
| 2023-06-29 | -54.76 | $1.95 | — |
| 2023-06-28 | -54.76 | $1.95 | 139 |
| 2023-06-27 | -33.33 | $2.04 | 114 |
| 2023-06-26 | -60.00 | $1.94 | 652 |
| 2023-06-23 | -42.22 | $2.02 | 216 |
| 2023-06-22 | -24.44 | $2.10 | 774 |
| 2023-06-21 | -28.04 | $2.08 | 203 |
| 2023-06-20 | -24.44 | $2.10 | 708 |
| 2023-06-16 | -44.44 | $2.01 | 1910 |
| 2023-06-15 | -49.78 | $1.99 | 549 |
| 2023-06-14 | -57.78 | $1.95 | — |
| 2023-06-13 | -57.78 | $1.95 | 3217 |
| 2023-06-12 | -59.98 | $1.94 | 1689 |
| 2023-06-09 | -47.83 | $2.00 | 312 |
| 2023-06-08 | -30.54 | $2.08 | 1728 |
| 2023-06-07 | -66.67 | $1.96 | 1382 |
| 2023-06-06 | -66.18 | $1.99 | 4111 |
| 2023-06-05 | -55.90 | $2.06 | 2810 |
| 2023-06-02 | -58.82 | $2.04 | 1724 |
| 2023-06-01 | -100.00 | $1.76 | 399 |
| 2023-05-31 | -98.51 | $1.78 | — |
| 2023-05-30 | -98.51 | $1.78 | 408 |
| 2023-05-26 | -54.48 | $2.08 | 717 |
| 2023-05-25 | -86.05 | $2.07 | — |
| 2023-05-24 | -86.05 | $2.07 | — |
| 2023-05-23 | -86.05 | $2.07 | — |
| 2023-05-22 | -86.05 | $2.07 | 701 |
| 2023-05-19 | -97.65 | $2.02 | 206 |
| 2023-05-18 | -100.00 | $2.01 | 922 |
| 2023-05-17 | -97.50 | $2.05 | — |
| 2023-05-16 | -97.50 | $2.05 | 920 |
| 2023-05-15 | -87.41 | $2.10 | 404 |
| 2023-05-12 | -62.22 | $2.22 | 266 |
| 2023-05-11 | -83.21 | $2.12 | 234 |
| 2023-05-10 | -43.86 | $2.31 | 316 |
| 2023-05-09 | -16.05 | $2.44 | 2137 |
| 2023-05-08 | -55.93 | $2.25 | 212 |
| 2023-05-05 | -55.93 | $2.25 | 174 |
| 2023-05-04 | -39.14 | $2.33 | — |
| 2023-05-03 | -38.70 | $2.33 | 5338 |
| 2023-05-02 | -92.54 | $2.09 | 1000 |
| 2023-05-01 | -92.75 | $2.09 | 598 |
| 2023-04-28 | -59.87 | $2.25 | 3982 |
| 2023-04-27 | -90.83 | $2.10 | — |
| 2023-04-26 | -90.83 | $2.10 | 3302 |
| 2023-04-25 | -80.46 | $2.16 | — |
| 2023-04-24 | -83.54 | $2.16 | 1025 |
| 2023-04-21 | -69.56 | $2.27 | 203 |
| 2023-04-20 | -59.91 | $2.35 | 25335 |
| 2023-04-19 | -71.88 | $2.33 | 138 |
| 2023-04-18 | -71.88 | $2.33 | 1108 |
| 2023-04-17 | -68.75 | $2.35 | 2257 |
| 2023-04-14 | -73.44 | $2.32 | 60837 |
| 2023-04-13 | -68.75 | $2.35 | 107 |
| 2023-04-12 | -58.41 | $2.42 | 910 |
| 2023-04-11 | -68.75 | $2.35 | 1733 |
| 2023-04-10 | -76.56 | $2.30 | — |
| 2023-04-06 | -76.56 | $2.30 | 121 |
| 2023-04-05 | -65.63 | $2.37 | 103 |
| 2023-04-04 | -60.92 | $2.40 | 1405 |
| 2023-04-03 | -53.13 | $2.45 | 896 |
| 2023-03-31 | -39.06 | $2.54 | 2312 |
| 2023-03-30 | -50.00 | $2.47 | 1609 |
| 2023-03-29 | -56.25 | $2.43 | 651 |
| 2023-03-28 | -43.75 | $2.51 | 13859 |
| 2023-03-27 | -100.00 | $2.53 | 655 |
| 2023-03-24 | -75.00 | $2.61 | 351 |
| 2023-03-23 | -87.50 | $2.58 | 1136 |
| 2023-03-22 | -100.00 | $2.56 | 1531 |
| 2023-03-21 | -100.00 | $2.56 | 208 |
| 2023-03-20 | -97.30 | $2.62 | 267 |
| 2023-03-17 | -97.30 | $2.62 | 1489 |
| 2023-03-16 | -97.30 | $2.62 | — |
| 2023-03-15 | -94.74 | $2.62 | — |
| 2023-03-14 | -94.74 | $2.62 | 913 |
| 2023-03-13 | -71.05 | $2.71 | 584 |
| 2023-03-10 | -97.37 | $2.61 | 488 |
| 2023-03-09 | -86.82 | $2.65 | 279 |
| 2023-03-08 | -70.83 | $2.64 | 1014 |
| 2023-03-07 | -66.04 | $2.66 | 5535 |
| 2023-03-06 | -75.00 | $2.62 | 540 |
| 2023-03-03 | -70.83 | $2.64 | 1229 |
| 2023-03-02 | -43.75 | $2.77 | 675 |
| 2023-03-01 | -68.75 | $2.65 | 256 |
| 2023-02-28 | -68.75 | $2.65 | 246 |
| 2023-02-27 | -68.75 | $2.65 | 6981 |
| 2023-02-24 | -75.00 | $2.62 | 1144 |
| 2023-02-23 | -60.00 | $2.74 | 666 |
| 2023-02-22 | -21.67 | $2.97 | 11618 |
| 2023-02-21 | -45.00 | $2.83 | 82 |
| 2023-02-17 | -45.00 | $2.83 | 949 |
| 2023-02-16 | -33.26 | $2.85 | 322 |
| 2023-02-15 | -33.78 | $2.85 | 533 |
| 2023-02-14 | -34.12 | $2.92 | 537 |
| 2023-02-13 | -34.48 | $2.93 | 7246 |
| 2023-02-10 | -54.02 | $2.76 | 123 |
| 2023-02-09 | -48.95 | $2.85 | 1228 |
| 2023-02-08 | -51.58 | $2.82 | 3080 |
| 2023-02-07 | -76.99 | $2.62 | 309 |
| 2023-02-06 | -76.99 | $2.62 | 421 |
| 2023-02-03 | -67.74 | $2.72 | 122075 |
| 2023-02-02 | -71.77 | $2.71 | 1961 |
| 2023-02-01 | -70.16 | $2.73 | 702 |
| 2023-01-31 | -71.45 | $2.71 | 685 |
| 2023-01-30 | -71.77 | $2.71 | 3150 |
| 2023-01-27 | -66.94 | $2.77 | 908 |
| 2023-01-26 | -56.45 | $2.90 | 10314 |
| 2023-01-25 | -40.32 | $3.10 | 1315 |
| 2023-01-24 | -40.32 | $3.10 | 7520 |
| 2023-01-23 | -52.42 | $2.95 | 2102 |
| 2023-01-20 | -65.77 | $2.78 | 13888 |
| 2023-01-19 | -73.74 | $2.87 | 8406 |
| 2023-01-18 | -63.64 | $2.97 | 11955 |
| 2023-01-17 | -63.00 | $2.97 | 4878 |
| 2023-01-13 | -36.44 | $3.17 | 2605 |
| 2023-01-12 | -30.30 | $3.20 | 1671 |
| 2023-01-11 | -30.88 | $3.18 | 11494 |
| 2023-01-10 | -14.71 | $3.40 | 23941 |
| 2023-01-09 | -26.47 | $3.24 | 12986 |
| 2023-01-06 | -31.62 | $3.17 | 51254 |
| 2023-01-05 | -19.85 | $3.33 | 14275 |
| 2023-01-04 | 0.00 | $3.58 | 9016 |
| 2023-01-03 | 0.00 | $3.52 | 19517 |
| 2022-12-30 | -9.95 | $3.25 | 12956 |
| 2022-12-29 | -16.64 | $3.10 | 12457 |
| 2022-12-28 | -24.24 | $3.00 | 12386 |
| 2022-12-27 | 0.00 | $3.03 | 19143 |
| 2022-12-23 | -11.36 | $2.75 | 32708 |
| 2022-12-22 | -18.02 | $2.67 | 34856 |
| 2022-12-21 | 0.00 | $2.85 | 10251 |
| 2022-12-20 | -76.32 | $2.81 | 25942 |
| 2022-12-19 | -76.07 | $2.82 | 46449 |
| 2022-12-16 | -77.30 | $2.77 | 14331 |
| 2022-12-15 | -80.27 | $2.65 | 31644 |
| 2022-12-14 | -82.74 | $2.55 | 23643 |
| 2022-12-13 | -88.66 | $2.31 | 20719 |
| 2022-12-12 | -83.97 | $2.50 | 13950 |
| 2022-12-09 | -83.48 | $2.52 | 6299 |
| 2022-12-08 | -85.45 | $2.44 | 9688 |
| 2022-12-07 | -86.69 | $2.39 | 42837 |
| 2022-12-06 | -85.21 | $2.45 | 24679 |
| 2022-12-05 | -84.22 | $2.49 | 5027 |
| 2022-12-02 | -83.48 | $2.52 | 52952 |
| 2022-12-01 | -87.43 | $2.36 | 43106 |
| 2022-11-30 | -88.91 | $2.30 | 37613 |
| 2022-11-29 | -88.66 | $2.31 | 207165 |
| 2022-11-28 | -95.09 | $2.05 | 30241 |
| 2022-11-25 | -94.84 | $2.06 | 35193 |
| 2022-11-23 | -98.19 | $2.10 | 159136 |
| 2022-11-22 | -92.14 | $2.50 | 2.3M |
| 2022-11-21 | -85.64 | $2.45 | 5076 |
| 2022-11-18 | -70.64 | $2.58 | 3102 |
| 2022-11-17 | -58.87 | $2.70 | 519 |
| 2022-11-16 | -76.49 | $2.52 | 380 |
| 2022-11-15 | -88.26 | $2.40 | 9824 |
| 2022-11-14 | -64.75 | $2.64 | 7096 |
| 2022-11-11 | -73.55 | $2.55 | 3163 |
| 2022-11-10 | -57.71 | $2.61 | 2163 |
| 2022-11-09 | -61.56 | $2.58 | 1769 |
| 2022-11-08 | -57.71 | $2.61 | 4978 |
| 2022-11-07 | -65.41 | $2.55 | 1814 |
| 2022-11-04 | -65.41 | $2.55 | 3304 |
| 2022-11-03 | -44.61 | $2.70 | 646 |
| 2022-11-02 | -63.20 | $2.55 | 2234 |
| 2022-11-01 | -36.45 | $2.70 | 1694 |
| 2022-10-31 | -29.00 | $2.77 | 1158 |
| 2022-10-28 | -51.52 | $2.55 | 535 |
| 2022-10-27 | -36.36 | $2.70 | 5941 |
| 2022-10-26 | -36.33 | $2.70 | 3334 |
| 2022-10-25 | -36.00 | $2.55 | 31581 |
| 2022-10-24 | -56.00 | $2.40 | 1114 |
| 2022-10-21 | -49.24 | $2.45 | 236 |
| 2022-10-20 | -67.46 | $2.34 | 4634 |
| 2022-10-19 | -57.08 | $2.44 | 2385 |
| 2022-10-18 | -54.97 | $2.46 | 730 |
| 2022-10-17 | -41.50 | $2.58 | 3490 |
| 2022-10-14 | -51.68 | $2.49 | 1949 |
| 2022-10-13 | -60.91 | $2.46 | 2134 |
| 2022-10-12 | -72.22 | $2.37 | 947 |
| 2022-10-11 | -77.27 | $2.37 | 865 |
| 2022-10-10 | -79.55 | $2.34 | 1181 |
| 2022-10-07 | -80.09 | $2.33 | 2020 |
| 2022-10-06 | -81.83 | $2.31 | 653 |
| 2022-10-05 | -97.76 | $2.10 | 727 |
| 2022-10-04 | -88.66 | $2.25 | 313 |
| 2022-10-03 | -95.59 | $2.16 | 17 |
| 2022-09-30 | -95.59 | $2.16 | 694 |
| 2022-09-29 | -89.15 | $2.25 | 107 |
| 2022-09-28 | -89.15 | $2.25 | 826 |
| 2022-09-27 | -87.34 | $2.46 | 299 |
| 2022-09-26 | -100.00 | $2.31 | 2242 |
| 2022-09-23 | -75.47 | $2.79 | 958 |
| 2022-09-22 | -69.21 | $2.85 | 2033 |
| 2022-09-21 | -84.97 | $2.70 | 462 |
| 2022-09-20 | -100.00 | $2.56 | 9358 |
| 2022-09-19 | -80.74 | $2.76 | 24564 |
| 2022-09-16 | -100.00 | $2.85 | 11895 |
| 2022-09-15 | -83.33 | $3.15 | 146 |
| 2022-09-14 | -66.67 | $3.30 | 455 |
| 2022-09-13 | -86.67 | $3.12 | 1841 |
| 2022-09-12 | -75.86 | $3.24 | 923 |
| 2022-09-09 | -75.86 | $3.24 | 442 |
| 2022-09-08 | -59.80 | $3.36 | 217 |
| 2022-09-07 | -66.67 | $3.30 | 146 |
| 2022-09-06 | -70.00 | $3.27 | 303 |
| 2022-09-02 | -83.30 | $3.15 | 1109 |
| 2022-09-01 | -90.00 | $3.09 | 258 |
| 2022-08-31 | -80.00 | $3.18 | 1284 |
| 2022-08-30 | -90.70 | $3.08 | 3383 |
| 2022-08-29 | -80.00 | $3.18 | 2781 |
| 2022-08-26 | -60.00 | $3.36 | 2515 |
| 2022-08-25 | -63.33 | $3.33 | 698 |
| 2022-08-24 | -65.17 | $3.26 | 36 |
| 2022-08-23 | -65.17 | $3.26 | 1945 |
| 2022-08-22 | -61.76 | $3.27 | 790 |
| 2022-08-19 | -52.94 | $3.36 | 951 |
| 2022-08-18 | -46.15 | $3.30 | 1061 |
| 2022-08-17 | 0.00 | $3.66 | 401 |
| 2022-08-16 | 0.00 | $3.60 | 3538 |
| 2022-08-15 | -42.11 | $3.21 | 524 |
| 2022-08-12 | 0.00 | $3.45 | 1251 |
| 2022-08-11 | 0.00 | $3.36 | 7309 |
| 2022-08-10 | -58.75 | $3.08 | 13373 |
| 2022-08-09 | -57.14 | $3.15 | 10005 |
| 2022-08-08 | -45.70 | $3.24 | 13454 |
| 2022-08-05 | -48.50 | $3.24 | 3946 |
| 2022-08-04 | -74.25 | $3.06 | 4101 |
| 2022-08-03 | -72.44 | $3.10 | 604 |
| 2022-08-02 | -77.78 | $3.06 | 1057 |
| 2022-08-01 | -78.13 | $3.09 | 2945 |
| 2022-07-29 | -62.50 | $3.24 | 5227 |
| 2022-07-28 | -65.63 | $3.21 | 2317 |
| 2022-07-27 | -87.50 | $3.00 | 449 |
| 2022-07-26 | -87.88 | $3.00 | 2277 |
| 2022-07-25 | -94.53 | $3.00 | 3774 |
| 2022-07-22 | -85.29 | $3.15 | 1591 |
| 2022-07-21 | -90.00 | $3.10 | 10804 |
| 2022-07-20 | -82.35 | $3.18 | 2938 |
| 2022-07-19 | -89.70 | $3.11 | 3497 |
| 2022-07-18 | -100.00 | $3.00 | 1236 |
| 2022-07-15 | -94.59 | $3.12 | 3313 |
| 2022-07-14 | -100.00 | $3.18 | 2843 |
| 2022-07-13 | -90.32 | $3.36 | 2632 |
| 2022-07-12 | -90.63 | $3.36 | 337 |
| 2022-07-11 | -81.82 | $3.45 | 1293 |
| 2022-07-08 | -75.14 | $3.54 | 1456 |
| 2022-07-07 | -68.60 | $3.68 | 135 |
| 2022-07-06 | -76.74 | $3.57 | 691 |
| 2022-07-05 | -58.14 | $3.81 | 84 |
| 2022-07-01 | -58.14 | $3.81 | 124 |
| 2022-06-30 | -74.42 | $3.60 | 55 |
| 2022-06-29 | -65.12 | $3.72 | 2 |
| 2022-06-28 | -66.67 | $3.72 | 194 |
| 2022-06-27 | -58.52 | $3.84 | 643 |
| 2022-06-24 | -60.87 | $3.81 | 146 |
| 2022-06-23 | -60.87 | $3.81 | 4 |
| 2022-06-22 | -60.87 | $3.81 | 153 |
| 2022-06-21 | -58.70 | $3.84 | 194 |
| 2022-06-17 | -52.17 | $3.93 | 119 |
| 2022-06-16 | -50.00 | $3.96 | 137 |
| 2022-06-15 | -54.35 | $3.90 | 1251 |
| 2022-06-14 | -100.00 | $3.81 | 379 |
| 2022-06-13 | -66.67 | $4.17 | 836 |
| 2022-06-10 | -62.50 | $4.20 | 608 |
| 2022-06-09 | -56.67 | $4.14 | 686 |
| 2022-06-08 | -49.67 | $4.20 | 315 |
| 2022-06-07 | -43.37 | $4.35 | 1501 |
| 2022-06-06 | -57.14 | $4.29 | 430 |
| 2022-06-03 | -64.44 | $4.23 | 1410 |
| 2022-06-02 | -59.26 | $4.41 | 1551 |
| 2022-06-01 | -71.88 | $4.29 | 1882 |
| 2022-05-31 | -70.00 | $4.38 | 4009 |
| 2022-05-27 | -61.29 | $4.56 | 1573 |
| 2022-05-26 | -71.43 | $4.35 | 932 |
| 2022-05-25 | -77.03 | $4.26 | 270 |
| 2022-05-24 | -86.49 | $4.05 | 7171 |
| 2022-05-23 | -79.74 | $4.20 | 545 |
| 2022-05-20 | -84.86 | $4.09 | 803 |
| 2022-05-19 | -79.73 | $4.20 | 4121 |
| 2022-05-18 | -81.93 | $4.20 | 2616 |
| 2022-05-17 | -85.42 | $4.11 | 4273 |
| 2022-05-16 | -75.90 | $4.35 | 276 |
| 2022-05-13 | -74.70 | $4.38 | 2832 |
| 2022-05-12 | -81.93 | $4.20 | 8244 |
| 2022-05-11 | -95.31 | $4.47 | 3212 |
| 2022-05-10 | -97.10 | $4.44 | 336 |
| 2022-05-09 | -86.23 | $4.67 | 12326 |
| 2022-05-06 | -88.41 | $4.62 | 7852 |
| 2022-05-05 | -98.63 | $4.41 | 7887 |
| 2022-05-04 | -80.00 | $5.37 | 1190 |
| 2022-05-03 | -78.00 | $5.40 | 2180 |
| 2022-05-02 | -64.71 | $5.58 | 517 |
| 2022-04-29 | -53.85 | $5.73 | 930 |
| 2022-04-28 | -71.93 | $5.34 | 6527 |
| 2022-04-27 | -42.11 | $5.85 | 3041 |
| 2022-04-26 | -71.93 | $5.34 | 920 |
| 2022-04-25 | -80.70 | $5.19 | 7079 |
| 2022-04-22 | -59.65 | $5.55 | 7125 |
| 2022-04-21 | -43.94 | $5.70 | 3352 |
| 2022-04-20 | -25.76 | $6.06 | 594 |
| 2022-04-19 | -45.45 | $5.67 | 725 |
| 2022-04-18 | -43.94 | $5.70 | 1318 |
| 2022-04-14 | -42.42 | $5.73 | 1503 |
| 2022-04-13 | -39.39 | $5.79 | 4235 |
| 2022-04-12 | -10.61 | $6.36 | 7652 |
| 2022-04-11 | -19.70 | $6.18 | 138139 |
| 2022-04-08 | -28.79 | $6.00 | 2214 |
| 2022-04-07 | -12.12 | $6.33 | 34877 |
| 2022-04-06 | -2.22 | $5.91 | 29982 |
| 2022-04-05 | 0.00 | $5.58 | 8340 |
| 2022-04-04 | -20.66 | $5.28 | 1676 |
| 2022-04-01 | -37.91 | $5.13 | 835 |
| 2022-03-31 | -62.06 | $4.92 | 1972 |
| 2022-03-30 | -37.91 | $5.13 | 786 |
| 2022-03-29 | -44.81 | $5.07 | 2138 |
| 2022-03-28 | -56.88 | $4.97 | 3134 |
| 2022-03-25 | -62.02 | $4.92 | 664 |
| 2022-03-24 | -58.61 | $4.95 | 2853 |
| 2022-03-23 | -59.24 | $4.98 | 688 |
| 2022-03-22 | -73.62 | $4.86 | 2174 |
| 2022-03-21 | -95.65 | $4.80 | 2790 |
| 2022-03-18 | -94.44 | $4.95 | 1882 |
| 2022-03-17 | -77.77 | $5.04 | 352 |
| 2022-03-16 | -77.77 | $5.04 | 2423 |
| 2022-03-15 | -56.64 | $5.21 | 981 |
| 2022-03-14 | -31.21 | $5.31 | 1059 |
| 2022-03-11 | -36.52 | $5.28 | 549 |
| 2022-03-10 | -54.17 | $5.31 | 483 |
| 2022-03-09 | -57.14 | $5.34 | 671 |
| 2022-03-08 | -48.39 | $5.37 | 2711 |
| 2022-03-07 | -64.71 | $5.16 | 450 |
| 2022-03-04 | -58.82 | $5.22 | 897 |
| 2022-03-03 | -67.65 | $5.13 | 512 |
| 2022-03-02 | -64.71 | $5.16 | 2655 |
| 2022-03-01 | -55.88 | $5.25 | 1536 |
| 2022-02-28 | -50.00 | $5.31 | 997 |
| 2022-02-25 | -70.59 | $5.10 | 10509 |
| 2022-02-24 | -64.71 | $5.16 | 1478 |
| 2022-02-23 | -47.06 | $5.34 | 580 |
| 2022-02-22 | -67.65 | $5.13 | 261 |
| 2022-02-18 | -55.88 | $5.25 | 422 |
| 2022-02-17 | -58.14 | $5.34 | 16209 |
| 2022-02-16 | -72.00 | $5.22 | 14587 |
| 2022-02-15 | -74.00 | $5.19 | 19186 |
| 2022-02-14 | -88.89 | $4.98 | 3460 |
| 2022-02-11 | -68.52 | $5.31 | 18691 |
| 2022-02-10 | -81.48 | $5.10 | 1487 |
| 2022-02-09 | -81.48 | $5.10 | 6363 |
| 2022-02-08 | -94.44 | $4.89 | 147 |
| 2022-02-07 | -74.07 | $5.22 | 8038 |
| 2022-02-04 | -72.24 | $5.25 | 503 |
| 2022-02-03 | -66.68 | $5.34 | 749 |
| 2022-02-02 | -46.30 | $5.67 | 405 |
| 2022-02-01 | -59.27 | $5.46 | 1542 |
| 2022-01-31 | -60.71 | $5.40 | 965 |
| 2022-01-28 | -53.59 | $5.52 | 3957 |
| 2022-01-27 | -71.43 | $5.22 | 995 |
| 2022-01-26 | -72.88 | $5.13 | 521 |
| 2022-01-25 | -55.93 | $5.43 | 2564 |
| 2022-01-24 | -52.54 | $5.49 | 3068 |
| 2022-01-21 | -44.26 | $5.61 | 3788 |
| 2022-01-20 | -20.97 | $6.03 | 6157 |
| 2022-01-19 | -25.00 | $5.91 | 3449 |
| 2022-01-18 | -10.13 | $6.18 | 14115 |
| 2022-01-14 | 0.00 | $6.12 | 3952 |
| 2022-01-13 | -4.41 | $6.00 | 26013 |
| 2022-01-12 | -4.76 | $5.85 | 44908 |
| 2022-01-11 | -1.85 | $5.64 | 4678 |
| 2022-01-10 | -5.66 | $5.55 | 3150 |
| 2022-01-07 | -13.19 | $5.43 | 2262 |
| 2022-01-06 | -7.53 | $5.52 | 6692 |
| 2022-01-05 | -13.19 | $5.43 | 1407 |
| 2022-01-04 | 0.00 | $5.37 | 4052 |
| 2022-01-03 | -14.05 | $5.16 | 14220 |
| 2021-12-31 | -37.28 | $4.86 | 874 |
| 2021-12-30 | -34.96 | $4.89 | 10140 |
| 2021-12-29 | -37.28 | $4.86 | 5236 |
| 2021-12-28 | -30.31 | $4.95 | 5722 |
| 2021-12-27 | -25.67 | $5.01 | 12301 |
| 2021-12-23 | -41.93 | $4.80 | 28809 |
| 2021-12-22 | -48.90 | $4.71 | 2606 |
| 2021-12-21 | -48.90 | $4.71 | 16475 |
| 2021-12-20 | -62.83 | $4.53 | 22831 |
| 2021-12-17 | -62.79 | $4.86 | 839 |
| 2021-12-16 | -62.79 | $4.86 | 11408 |
| 2021-12-15 | -85.81 | $4.56 | 990 |
| 2021-12-14 | -88.37 | $4.53 | 1039 |
| 2021-12-13 | -79.07 | $4.65 | 1702 |
| 2021-12-10 | -70.45 | $4.77 | 1434 |
| 2021-12-09 | -63.64 | $4.86 | 4295 |
| 2021-12-08 | -61.70 | $4.92 | 1546 |
| 2021-12-07 | -59.57 | $4.95 | 33115 |
| 2021-12-06 | -67.31 | $4.89 | 9050 |
| 2021-12-03 | -80.77 | $4.68 | 5893 |
| 2021-12-02 | -84.91 | $4.62 | 6089 |
| 2021-12-01 | -82.66 | $4.71 | 1827 |
| 2021-11-30 | -81.45 | $4.74 | 7364 |
| 2021-11-29 | -70.34 | $4.92 | 34824 |
| 2021-11-26 | -78.71 | $4.78 | 3563 |
| 2021-11-24 | -77.75 | $4.80 | 14825 |
| 2021-11-23 | -87.00 | $4.65 | 49112 |
| 2021-11-22 | -90.24 | $4.95 | 13241 |
| 2021-11-19 | -87.84 | $5.09 | 91233 |
| 2021-11-18 | -52.78 | $5.49 | 153750 |
| 2021-11-17 | -69.05 | $5.37 | 15116 |
| 2021-11-16 | -96.55 | $5.40 | 45195 |
| 2021-11-15 | -82.76 | $5.52 | 12905 |
| 2021-11-12 | -86.21 | $5.49 | 40217 |
| 2021-11-11 | -81.03 | $5.54 | 3996 |
| 2021-11-10 | -66.67 | $5.58 | 21630 |
| 2021-11-09 | -57.58 | $5.67 | 2271 |
| 2021-11-08 | -56.06 | $5.69 | 6904 |
| 2021-11-05 | -51.45 | $5.73 | 11621 |
| 2021-11-04 | -51.52 | $5.73 | 10176 |
| 2021-11-03 | -27.27 | $5.97 | 1434 |
| 2021-11-02 | -35.31 | $5.88 | 10478 |
| 2021-11-01 | -41.20 | $5.82 | 3891 |
| 2021-10-29 | -41.20 | $5.82 | 2798 |
| 2021-10-28 | -32.37 | $5.91 | 16023 |
| 2021-10-27 | -29.43 | $5.94 | 108195 |
| 2021-10-26 | -38.44 | $5.81 | 15390 |
| 2021-10-25 | -32.35 | $5.88 | 5438 |
| 2021-10-22 | -29.65 | $5.91 | 4010 |
| 2021-10-21 | -19.51 | $6.00 | 14595 |
| 2021-10-20 | -4.76 | $6.09 | 288732 |
| 2021-10-19 | -5.71 | $5.85 | 34340 |
| 2021-10-18 | -0.70 | $5.76 | 31071 |
| 2021-10-15 | -20.56 | $5.58 | 7172 |
| 2021-10-14 | -37.11 | $5.43 | 77860 |
| 2021-10-13 | -19.92 | $5.52 | 6876 |
| 2021-10-12 | -21.82 | $5.49 | 3071 |
| 2021-10-11 | -13.29 | $5.58 | 23398 |
| 2021-10-08 | -17.98 | $5.46 | 30956 |
| 2021-10-07 | -15.73 | $5.49 | 11492 |
| 2021-10-06 | -22.47 | $5.40 | 2477 |
| 2021-10-05 | -15.73 | $5.49 | 2799 |
| 2021-10-04 | -17.98 | $5.46 | 1854 |
| 2021-10-01 | -15.96 | $5.49 | 19100 |
| 2021-09-30 | -13.48 | $5.52 | 5483 |
| 2021-09-29 | -4.08 | $5.61 | 55225 |
| 2021-09-28 | -26.53 | $5.28 | 33746 |
| 2021-09-27 | -28.57 | $5.25 | 6140 |
| 2021-09-24 | -26.53 | $5.28 | 75100 |
| 2021-09-23 | -38.89 | $5.04 | 18792 |
| 2021-09-22 | -37.54 | $4.98 | 13751 |
| 2021-09-21 | -34.27 | $5.01 | 61299 |
| 2021-09-20 | -33.33 | $4.92 | 112832 |
| 2021-09-17 | -25.07 | $5.11 | 26114 |
| 2021-09-16 | -25.33 | $5.10 | 335344 |
| 2021-09-15 | -40.01 | $4.77 | 56042 |
| 2021-09-14 | -53.33 | $4.47 | 63239 |
| 2021-09-13 | -49.33 | $4.56 | 41069 |
| 2021-09-10 | -48.21 | $4.59 | 7048 |
| 2021-09-09 | -50.59 | $4.53 | 8349 |
| 2021-09-08 | -46.67 | $4.62 | 24507 |
| 2021-09-07 | -46.67 | $4.62 | 10557 |
| 2021-09-03 | -45.33 | $4.65 | 10838 |
| 2021-09-02 | -45.77 | $4.77 | 13059 |
| 2021-09-01 | -45.78 | $4.77 | 167770 |
| 2021-08-31 | -32.53 | $5.10 | 418125 |
| 2021-08-30 | -55.42 | $4.53 | 31686 |
| 2021-08-27 | -55.42 | $4.53 | 33780 |
| 2021-08-26 | -63.86 | $4.32 | 72783 |
| 2021-08-25 | -69.88 | $4.17 | 52985 |
| 2021-08-24 | -72.29 | $4.11 | 1.7M |
| 2021-08-23 | -83.13 | $3.84 | 21422 |
| 2021-08-20 | -96.05 | $3.72 | 8775 |
| 2021-08-19 | -96.00 | $3.75 | 38277 |
| 2021-08-18 | -83.78 | $4.05 | 9252 |
| 2021-08-17 | -87.84 | $3.96 | 9103 |
| 2021-08-16 | -91.89 | $3.87 | 49965 |
| 2021-08-13 | -100.00 | $3.90 | 25694 |
| 2021-08-12 | -92.16 | $4.50 | 24870 |
| 2021-08-11 | -100.00 | $4.38 | 47826 |
| 2021-08-10 | -94.12 | $4.95 | 19018 |
| 2021-08-09 | -61.76 | $5.28 | 17589 |
| 2021-08-06 | -76.47 | $5.13 | 47908 |
| 2021-08-05 | -8.82 | $5.82 | 13316 |
| 2021-08-04 | -51.61 | $5.34 | 782 |
| 2021-08-03 | -45.16 | $5.40 | 7120 |
| 2021-08-02 | -45.16 | $5.40 | 6452 |
| 2021-07-30 | -54.05 | $5.22 | 9375 |
| 2021-07-29 | -40.54 | $5.37 | 2240 |
| 2021-07-28 | -37.84 | $5.40 | 1725 |
| 2021-07-27 | -52.63 | $5.22 | 5940 |
| 2021-07-26 | -46.15 | $5.28 | 10414 |
| 2021-07-23 | -51.28 | $5.22 | 4362 |
| 2021-07-22 | -56.82 | $5.07 | 34397 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.83
2023-12-14
Close Price
$1.94
Average Directional Index - Detailed Analysis
Minimum
6.94
Average
20.76
Maximum
47.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-12-14 | 27.83 | $1.94 | — |
| 2023-12-13 | 27.73 | $1.94 | — |
| 2023-12-12 | 27.62 | $1.94 | — |
| 2023-12-11 | 27.51 | $1.94 | — |
| 2023-12-08 | 27.39 | $1.94 | — |
| 2023-12-07 | 27.26 | $1.94 | 31172 |
| 2023-12-06 | 27.13 | $1.86 | 25288 |
| 2023-12-05 | 27.06 | $2.16 | 2835 |
| 2023-12-04 | 26.31 | $2.23 | 46900 |
| 2023-12-01 | 25.52 | $1.86 | 18731 |
| 2023-11-30 | 24.98 | $1.96 | 4839 |
| 2023-11-29 | 24.59 | $1.96 | 7693 |
| 2023-11-28 | 24.17 | $2.03 | 7638 |
| 2023-11-27 | 23.73 | $2.00 | 7805 |
| 2023-11-24 | 23.10 | $2.08 | 4430 |
| 2023-11-22 | 22.57 | $2.08 | 3131 |
| 2023-11-21 | 22.01 | $1.90 | 18626 |
| 2023-11-20 | 21.40 | $1.96 | 82854 |
| 2023-11-17 | 20.50 | $2.07 | 785 |
| 2023-11-16 | 20.00 | $2.12 | 14612 |
| 2023-11-15 | 19.47 | $2.15 | 300 |
| 2023-11-14 | 19.57 | $2.15 | 576 |
| 2023-11-13 | 19.68 | $2.07 | 3411 |
| 2023-11-10 | 19.67 | $2.24 | 262 |
| 2023-11-09 | 19.25 | $2.24 | 3096 |
| 2023-11-08 | 18.80 | $2.26 | 1974 |
| 2023-11-07 | 18.42 | $2.26 | 2668 |
| 2023-11-06 | 18.03 | $2.27 | 10068 |
| 2023-11-03 | 17.61 | $2.15 | 2514 |
| 2023-11-02 | 17.17 | $2.25 | 20925 |
| 2023-11-01 | 16.77 | $2.25 | 24713 |
| 2023-10-31 | 16.35 | $2.30 | 328124 |
| 2023-10-30 | 15.47 | $2.04 | 2869 |
| 2023-10-27 | 15.84 | $2.18 | 1360 |
| 2023-10-26 | 16.45 | $2.39 | 418 |
| 2023-10-25 | 17.13 | $2.26 | 5795 |
| 2023-10-24 | 18.01 | $1.97 | 453 |
| 2023-10-23 | 17.67 | $1.95 | 18822 |
| 2023-10-20 | 17.64 | $1.93 | — |
| 2023-10-19 | 17.46 | $1.93 | 1183 |
| 2023-10-18 | 17.27 | $1.84 | 674 |
| 2023-10-17 | 17.13 | $2.09 | — |
| 2023-10-16 | 17.52 | $2.09 | — |
| 2023-10-13 | 17.94 | $2.09 | 466 |
| 2023-10-12 | 18.38 | $2.10 | 580 |
| 2023-10-11 | 19.05 | $2.10 | — |
| 2023-10-10 | 19.76 | $2.10 | — |
| 2023-10-09 | 20.51 | $2.10 | 9280 |
| 2023-10-06 | 21.30 | $2.13 | — |
| 2023-10-05 | 21.91 | $2.13 | 100 |
| 2023-10-04 | 22.55 | $2.13 | 5104 |
| 2023-10-03 | 23.23 | $2.51 | 539 |
| 2023-10-02 | 22.83 | $2.65 | 2316 |
| 2023-09-29 | 22.14 | $2.50 | 4144 |
| 2023-09-28 | 21.41 | $2.15 | 3541 |
| 2023-09-27 | 21.26 | $2.42 | 1187 |
| 2023-09-26 | 20.56 | $2.37 | 203 |
| 2023-09-25 | 19.65 | $2.35 | 715 |
| 2023-09-22 | 18.71 | $2.31 | 4774 |
| 2023-09-21 | 17.73 | $2.27 | 1103 |
| 2023-09-20 | 17.31 | $2.28 | 2851 |
| 2023-09-19 | 16.83 | $2.46 | 1190 |
| 2023-09-18 | 15.83 | $2.44 | 14201 |
| 2023-09-15 | 14.77 | $2.29 | 434 |
| 2023-09-14 | 14.60 | $2.34 | 305 |
| 2023-09-13 | 14.26 | $2.50 | 1016 |
| 2023-09-12 | 13.89 | $2.40 | 337 |
| 2023-09-11 | 12.84 | $2.46 | 6728 |
| 2023-09-08 | 11.73 | $2.40 | 997 |
| 2023-09-07 | 10.78 | $2.47 | 4503 |
| 2023-09-06 | 9.92 | $2.31 | 10086 |
| 2023-09-05 | 8.88 | $2.41 | 11129 |
| 2023-09-01 | 8.07 | $2.19 | 12937 |
| 2023-08-31 | 8.31 | $2.05 | 8921 |
| 2023-08-30 | 8.04 | $2.02 | 2207 |
| 2023-08-29 | 8.24 | $2.03 | 16245 |
| 2023-08-28 | 8.46 | $1.94 | 2987 |
| 2023-08-25 | 8.68 | $1.80 | 299 |
| 2023-08-24 | 8.44 | $1.74 | 161 |
| 2023-08-23 | 7.90 | $1.80 | — |
| 2023-08-22 | 7.50 | $1.80 | 2528 |
| 2023-08-21 | 7.08 | $1.98 | 315 |
| 2023-08-18 | 7.11 | $1.92 | 1072 |
| 2023-08-17 | 6.94 | $1.77 | 17391 |
| 2023-08-16 | 6.98 | $1.87 | 10831 |
| 2023-08-15 | 7.02 | $1.91 | 1644 |
| 2023-08-14 | 7.06 | $1.95 | 5183 |
| 2023-08-11 | 7.11 | $1.75 | 1066 |
| 2023-08-10 | 6.94 | $1.74 | 584 |
| 2023-08-09 | 7.10 | $1.75 | 7559 |
| 2023-08-08 | 7.20 | $1.73 | 1156 |
| 2023-08-07 | 7.22 | $1.70 | 1244 |
| 2023-08-04 | 7.34 | $1.68 | 1769 |
| 2023-08-03 | 7.67 | $1.73 | 2279 |
| 2023-08-02 | 7.88 | $1.65 | 237 |
| 2023-08-01 | 8.23 | $1.65 | 2787 |
| 2023-07-31 | 8.60 | $1.72 | 1264 |
| 2023-07-28 | 8.71 | $1.81 | 6017 |
| 2023-07-27 | 8.55 | $1.74 | — |
| 2023-07-26 | 8.60 | $1.74 | — |
| 2023-07-25 | 8.64 | $1.74 | 716 |
| 2023-07-24 | 8.70 | $1.81 | 1203 |
| 2023-07-21 | 8.97 | $1.82 | 541 |
| 2023-07-20 | 8.74 | $1.90 | 110 |
| 2023-07-19 | 9.10 | $1.85 | 1982 |
| 2023-07-18 | 9.48 | $1.83 | 724 |
| 2023-07-17 | 9.19 | $1.74 | 1249 |
| 2023-07-14 | 9.06 | $1.80 | 695 |
| 2023-07-13 | 8.83 | $1.86 | 1358 |
| 2023-07-12 | 8.59 | $1.90 | 1048 |
| 2023-07-11 | 8.79 | $1.88 | 10450 |
| 2023-07-10 | 9.07 | $1.87 | 2606 |
| 2023-07-07 | 9.37 | $2.20 | 724 |
| 2023-07-06 | 8.74 | $1.84 | 1675 |
| 2023-07-05 | 8.27 | $1.90 | 481 |
| 2023-07-03 | 8.70 | $1.90 | — |
| 2023-06-30 | 9.16 | $1.90 | 267 |
| 2023-06-29 | 9.63 | $1.95 | — |
| 2023-06-28 | 9.93 | $1.95 | 139 |
| 2023-06-27 | 10.24 | $2.04 | 114 |
| 2023-06-26 | 10.19 | $1.94 | 652 |
| 2023-06-23 | 10.50 | $2.02 | 216 |
| 2023-06-22 | 10.62 | $2.10 | 774 |
| 2023-06-21 | 10.24 | $2.08 | 203 |
| 2023-06-20 | 9.99 | $2.10 | 708 |
| 2023-06-16 | 9.67 | $2.01 | 1910 |
| 2023-06-15 | 9.66 | $1.99 | 549 |
| 2023-06-14 | 9.74 | $1.95 | — |
| 2023-06-13 | 9.94 | $1.95 | 3217 |
| 2023-06-12 | 10.16 | $1.94 | 1689 |
| 2023-06-09 | 10.09 | $2.00 | 312 |
| 2023-06-08 | 10.60 | $2.08 | 1728 |
| 2023-06-07 | 11.13 | $1.96 | 1382 |
| 2023-06-06 | 11.40 | $1.99 | 4111 |
| 2023-06-05 | 11.69 | $2.06 | 2810 |
| 2023-06-02 | 12.30 | $2.04 | 1724 |
| 2023-06-01 | 12.84 | $1.76 | 399 |
| 2023-05-31 | 12.28 | $1.78 | — |
| 2023-05-30 | 11.75 | $1.78 | 408 |
| 2023-05-26 | 11.20 | $2.08 | 717 |
| 2023-05-25 | 10.61 | $2.07 | — |
| 2023-05-24 | 11.03 | $2.07 | — |
| 2023-05-23 | 11.46 | $2.07 | — |
| 2023-05-22 | 11.92 | $2.07 | 701 |
| 2023-05-19 | 12.41 | $2.02 | 206 |
| 2023-05-18 | 12.72 | $2.01 | 922 |
| 2023-05-17 | 13.06 | $2.05 | — |
| 2023-05-16 | 13.11 | $2.05 | 920 |
| 2023-05-15 | 13.16 | $2.10 | 404 |
| 2023-05-12 | 13.36 | $2.22 | 266 |
| 2023-05-11 | 13.94 | $2.12 | 234 |
| 2023-05-10 | 14.20 | $2.31 | 316 |
| 2023-05-09 | 14.80 | $2.44 | 2137 |
| 2023-05-08 | 15.42 | $2.25 | 212 |
| 2023-05-05 | 15.69 | $2.25 | 174 |
| 2023-05-04 | 15.98 | $2.33 | — |
| 2023-05-03 | 16.53 | $2.33 | 5338 |
| 2023-05-02 | 17.12 | $2.09 | 1000 |
| 2023-05-01 | 16.68 | $2.09 | 598 |
| 2023-04-28 | 16.21 | $2.25 | 3982 |
| 2023-04-27 | 16.07 | $2.10 | — |
| 2023-04-26 | 15.19 | $2.10 | 3302 |
| 2023-04-25 | 14.28 | $2.16 | — |
| 2023-04-24 | 13.49 | $2.16 | 1025 |
| 2023-04-21 | 12.66 | $2.27 | 203 |
| 2023-04-20 | 12.14 | $2.35 | 25335 |
| 2023-04-19 | 11.58 | $2.33 | 138 |
| 2023-04-18 | 11.86 | $2.33 | 1108 |
| 2023-04-17 | 12.16 | $2.35 | 2257 |
| 2023-04-14 | 11.74 | $2.32 | 60837 |
| 2023-04-13 | 11.54 | $2.35 | 107 |
| 2023-04-12 | 11.80 | $2.42 | 910 |
| 2023-04-11 | 12.07 | $2.35 | 1733 |
| 2023-04-10 | 12.06 | $2.30 | — |
| 2023-04-06 | 11.82 | $2.30 | 121 |
| 2023-04-05 | 11.57 | $2.37 | 103 |
| 2023-04-04 | 11.53 | $2.40 | 1405 |
| 2023-04-03 | 11.59 | $2.45 | 896 |
| 2023-03-31 | 11.83 | $2.54 | 2312 |
| 2023-03-30 | 12.07 | $2.47 | 1609 |
| 2023-03-29 | 12.46 | $2.43 | 651 |
| 2023-03-28 | 12.50 | $2.51 | 13859 |
| 2023-03-27 | 12.54 | $2.53 | 655 |
| 2023-03-24 | 12.43 | $2.61 | 351 |
| 2023-03-23 | 11.93 | $2.58 | 1136 |
| 2023-03-22 | 11.41 | $2.56 | 1531 |
| 2023-03-21 | 11.66 | $2.56 | 208 |
| 2023-03-20 | 11.94 | $2.62 | 267 |
| 2023-03-17 | 11.95 | $2.62 | 1489 |
| 2023-03-16 | 11.96 | $2.62 | — |
| 2023-03-15 | 12.47 | $2.62 | — |
| 2023-03-14 | 13.00 | $2.62 | 913 |
| 2023-03-13 | 13.56 | $2.71 | 584 |
| 2023-03-10 | 14.15 | $2.61 | 488 |
| 2023-03-09 | 14.66 | $2.65 | 279 |
| 2023-03-08 | 15.33 | $2.64 | 1014 |
| 2023-03-07 | 16.04 | $2.66 | 5535 |
| 2023-03-06 | 16.57 | $2.62 | 540 |
| 2023-03-03 | 16.85 | $2.64 | 1229 |
| 2023-03-02 | 17.14 | $2.77 | 675 |
| 2023-03-01 | 17.56 | $2.65 | 256 |
| 2023-02-28 | 17.55 | $2.65 | 246 |
| 2023-02-27 | 17.53 | $2.65 | 6981 |
| 2023-02-24 | 17.51 | $2.62 | 1144 |
| 2023-02-23 | 17.49 | $2.74 | 666 |
| 2023-02-22 | 17.74 | $2.97 | 11618 |
| 2023-02-21 | 17.96 | $2.83 | 82 |
| 2023-02-17 | 18.65 | $2.83 | 949 |
| 2023-02-16 | 19.38 | $2.85 | 322 |
| 2023-02-15 | 20.20 | $2.85 | 533 |
| 2023-02-14 | 21.08 | $2.92 | 537 |
| 2023-02-13 | 21.34 | $2.93 | 7246 |
| 2023-02-10 | 21.61 | $2.76 | 123 |
| 2023-02-09 | 22.36 | $2.85 | 1228 |
| 2023-02-08 | 23.01 | $2.82 | 3080 |
| 2023-02-07 | 23.76 | $2.62 | 309 |
| 2023-02-06 | 24.98 | $2.62 | 421 |
| 2023-02-03 | 26.26 | $2.72 | 122075 |
| 2023-02-02 | 27.44 | $2.71 | 1961 |
| 2023-02-01 | 28.69 | $2.73 | 702 |
| 2023-01-31 | 30.19 | $2.71 | 685 |
| 2023-01-30 | 31.76 | $2.71 | 3150 |
| 2023-01-27 | 33.40 | $2.77 | 908 |
| 2023-01-26 | 34.95 | $2.90 | 10314 |
| 2023-01-25 | 36.47 | $3.10 | 1315 |
| 2023-01-24 | 37.59 | $3.10 | 7520 |
| 2023-01-23 | 38.77 | $2.95 | 2102 |
| 2023-01-20 | 40.24 | $2.78 | 13888 |
| 2023-01-19 | 41.96 | $2.87 | 8406 |
| 2023-01-18 | 42.84 | $2.97 | 11955 |
| 2023-01-17 | 43.36 | $2.97 | 4878 |
| 2023-01-13 | 43.86 | $3.17 | 2605 |
| 2023-01-12 | 44.22 | $3.20 | 1671 |
| 2023-01-11 | 44.34 | $3.18 | 11494 |
| 2023-01-10 | 44.32 | $3.40 | 23941 |
| 2023-01-09 | 44.31 | $3.24 | 12986 |
| 2023-01-06 | 44.56 | $3.17 | 51254 |
| 2023-01-05 | 44.82 | $3.33 | 14275 |
| 2023-01-04 | 44.39 | $3.58 | 9016 |
| 2023-01-03 | 43.64 | $3.52 | 19517 |
| 2022-12-30 | 42.90 | $3.25 | 12956 |
| 2022-12-29 | 42.24 | $3.10 | 12457 |
| 2022-12-28 | 41.77 | $3.00 | 12386 |
| 2022-12-27 | 41.16 | $3.03 | 19143 |
| 2022-12-23 | 40.73 | $2.75 | 32708 |
| 2022-12-22 | 40.52 | $2.67 | 34856 |
| 2022-12-21 | 40.28 | $2.85 | 10251 |
| 2022-12-20 | 39.72 | $2.81 | 25942 |
| 2022-12-19 | 39.02 | $2.82 | 46449 |
| 2022-12-16 | 38.29 | $2.77 | 14331 |
| 2022-12-15 | 37.58 | $2.65 | 31644 |
| 2022-12-14 | 36.92 | $2.55 | 23643 |
| 2022-12-13 | 36.30 | $2.31 | 20719 |
| 2022-12-12 | 35.65 | $2.50 | 13950 |
| 2022-12-09 | 34.56 | $2.52 | 6299 |
| 2022-12-08 | 33.43 | $2.44 | 9688 |
| 2022-12-07 | 32.29 | $2.39 | 42837 |
| 2022-12-06 | 31.09 | $2.45 | 24679 |
| 2022-12-05 | 29.57 | $2.49 | 5027 |
| 2022-12-02 | 27.94 | $2.52 | 52952 |
| 2022-12-01 | 26.22 | $2.36 | 43106 |
| 2022-11-30 | 24.58 | $2.30 | 37613 |
| 2022-11-29 | 22.88 | $2.31 | 207165 |
| 2022-11-28 | 21.08 | $2.05 | 30241 |
| 2022-11-25 | 19.37 | $2.06 | 35193 |
| 2022-11-23 | 17.56 | $2.10 | 159136 |
| 2022-11-22 | 15.35 | $2.50 | 2.3M |
| 2022-11-21 | 12.74 | $2.45 | 5076 |
| 2022-11-18 | 12.85 | $2.58 | 3102 |
| 2022-11-17 | 12.80 | $2.70 | 519 |
| 2022-11-16 | 12.54 | $2.52 | 380 |
| 2022-11-15 | 12.57 | $2.40 | 9824 |
| 2022-11-14 | 12.61 | $2.64 | 7096 |
| 2022-11-11 | 11.68 | $2.55 | 3163 |
| 2022-11-10 | 10.70 | $2.61 | 2163 |
| 2022-11-09 | 10.31 | $2.58 | 1769 |
| 2022-11-08 | 10.58 | $2.61 | 4978 |
| 2022-11-07 | 10.94 | $2.55 | 1814 |
| 2022-11-04 | 11.31 | $2.55 | 3304 |
| 2022-11-03 | 11.70 | $2.70 | 646 |
| 2022-11-02 | 11.99 | $2.55 | 2234 |
| 2022-11-01 | 12.31 | $2.70 | 1694 |
| 2022-10-31 | 12.24 | $2.77 | 1158 |
| 2022-10-28 | 12.16 | $2.55 | 535 |
| 2022-10-27 | 12.24 | $2.70 | 5941 |
| 2022-10-26 | 11.79 | $2.70 | 3334 |
| 2022-10-25 | 11.31 | $2.55 | 31581 |
| 2022-10-24 | 11.77 | $2.40 | 1114 |
| 2022-10-21 | 12.12 | $2.45 | 236 |
| 2022-10-20 | 12.57 | $2.34 | 4634 |
| 2022-10-19 | 13.04 | $2.44 | 2385 |
| 2022-10-18 | 13.54 | $2.46 | 730 |
| 2022-10-17 | 13.65 | $2.58 | 3490 |
| 2022-10-14 | 14.16 | $2.49 | 1949 |
| 2022-10-13 | 14.70 | $2.46 | 2134 |
| 2022-10-12 | 15.22 | $2.37 | 947 |
| 2022-10-11 | 15.76 | $2.37 | 865 |
| 2022-10-10 | 16.33 | $2.34 | 1181 |
| 2022-10-07 | 16.83 | $2.33 | 2020 |
| 2022-10-06 | 17.37 | $2.31 | 653 |
| 2022-10-05 | 17.79 | $2.10 | 727 |
| 2022-10-04 | 18.02 | $2.25 | 313 |
| 2022-10-03 | 18.37 | $2.16 | 17 |
| 2022-09-30 | 17.64 | $2.16 | 694 |
| 2022-09-29 | 16.88 | $2.25 | 107 |
| 2022-09-28 | 16.21 | $2.25 | 826 |
| 2022-09-27 | 15.51 | $2.46 | 299 |
| 2022-09-26 | 15.13 | $2.31 | 2242 |
| 2022-09-23 | 14.72 | $2.79 | 958 |
| 2022-09-22 | 14.91 | $2.85 | 2033 |
| 2022-09-21 | 15.23 | $2.70 | 462 |
| 2022-09-20 | 14.97 | $2.56 | 9358 |
| 2022-09-19 | 14.70 | $2.76 | 24564 |
| 2022-09-16 | 14.45 | $2.85 | 11895 |
| 2022-09-15 | 14.67 | $3.15 | 146 |
| 2022-09-14 | 15.42 | $3.30 | 455 |
| 2022-09-13 | 15.74 | $3.12 | 1841 |
| 2022-09-12 | 16.49 | $3.24 | 923 |
| 2022-09-09 | 16.89 | $3.24 | 442 |
| 2022-09-08 | 17.31 | $3.36 | 217 |
| 2022-09-07 | 17.20 | $3.30 | 146 |
| 2022-09-06 | 17.15 | $3.27 | 303 |
| 2022-09-02 | 17.09 | $3.15 | 1109 |
| 2022-09-01 | 17.30 | $3.09 | 258 |
| 2022-08-31 | 17.99 | $3.18 | 1284 |
| 2022-08-30 | 18.65 | $3.08 | 3383 |
| 2022-08-29 | 19.54 | $3.18 | 2781 |
| 2022-08-26 | 20.48 | $3.36 | 2515 |
| 2022-08-25 | 20.72 | $3.33 | 698 |
| 2022-08-24 | 21.36 | $3.26 | 36 |
| 2022-08-23 | 22.20 | $3.26 | 1945 |
| 2022-08-22 | 23.08 | $3.27 | 790 |
| 2022-08-19 | 23.72 | $3.36 | 951 |
| 2022-08-18 | 23.98 | $3.30 | 1061 |
| 2022-08-17 | 25.15 | $3.66 | 401 |
| 2022-08-16 | 25.63 | $3.60 | 3538 |
| 2022-08-15 | 26.28 | $3.21 | 524 |
| 2022-08-12 | 27.53 | $3.45 | 1251 |
| 2022-08-11 | 28.84 | $3.36 | 7309 |
| 2022-08-10 | 29.91 | $3.08 | 13373 |
| 2022-08-09 | 30.82 | $3.15 | 10005 |
| 2022-08-08 | 31.61 | $3.24 | 13454 |
| 2022-08-05 | 32.44 | $3.24 | 3946 |
| 2022-08-04 | 33.32 | $3.06 | 4101 |
| 2022-08-03 | 33.60 | $3.10 | 604 |
| 2022-08-02 | 33.89 | $3.06 | 1057 |
| 2022-08-01 | 34.20 | $3.09 | 2945 |
| 2022-07-29 | 34.71 | $3.24 | 5227 |
| 2022-07-28 | 35.04 | $3.21 | 2317 |
| 2022-07-27 | 35.29 | $3.00 | 449 |
| 2022-07-26 | 35.03 | $3.00 | 2277 |
| 2022-07-25 | 34.53 | $3.00 | 3774 |
| 2022-07-22 | 34.09 | $3.15 | 1591 |
| 2022-07-21 | 33.76 | $3.10 | 10804 |
| 2022-07-20 | 33.52 | $3.18 | 2938 |
| 2022-07-19 | 33.39 | $3.11 | 3497 |
| 2022-07-18 | 32.84 | $3.00 | 1236 |
| 2022-07-15 | 32.17 | $3.12 | 3313 |
| 2022-07-14 | 31.53 | $3.18 | 2843 |
| 2022-07-13 | 31.02 | $3.36 | 2632 |
| 2022-07-12 | 30.73 | $3.36 | 337 |
| 2022-07-11 | 30.42 | $3.45 | 1293 |
| 2022-07-08 | 30.23 | $3.54 | 1456 |
| 2022-07-07 | 30.01 | $3.68 | 135 |
| 2022-07-06 | 30.25 | $3.57 | 691 |
| 2022-07-05 | 30.15 | $3.81 | 84 |
| 2022-07-01 | 30.45 | $3.81 | 124 |
| 2022-06-30 | 30.67 | $3.60 | 55 |
| 2022-06-29 | 30.27 | $3.72 | 2 |
| 2022-06-28 | 30.02 | $3.72 | 194 |
| 2022-06-27 | 29.77 | $3.84 | 643 |
| 2022-06-24 | 29.63 | $3.81 | 146 |
| 2022-06-23 | 29.30 | $3.81 | 4 |
| 2022-06-22 | 28.51 | $3.81 | 153 |
| 2022-06-21 | 27.68 | $3.84 | 194 |
| 2022-06-17 | 26.80 | $3.93 | 119 |
| 2022-06-16 | 26.01 | $3.96 | 137 |
| 2022-06-15 | 25.22 | $3.90 | 1251 |
| 2022-06-14 | 24.38 | $3.81 | 379 |
| 2022-06-13 | 24.16 | $4.17 | 836 |
| 2022-06-10 | 24.26 | $4.20 | 608 |
| 2022-06-09 | 24.57 | $4.14 | 686 |
| 2022-06-08 | 24.89 | $4.20 | 315 |
| 2022-06-07 | 25.34 | $4.35 | 1501 |
| 2022-06-06 | 25.30 | $4.29 | 430 |
| 2022-06-03 | 25.40 | $4.23 | 1410 |
| 2022-06-02 | 25.50 | $4.41 | 1551 |
| 2022-06-01 | 25.62 | $4.29 | 1882 |
| 2022-05-31 | 25.67 | $4.38 | 4009 |
| 2022-05-27 | 25.85 | $4.56 | 1573 |
| 2022-05-26 | 26.45 | $4.35 | 932 |
| 2022-05-25 | 26.43 | $4.26 | 270 |
| 2022-05-24 | 26.20 | $4.05 | 7171 |
| 2022-05-23 | 25.52 | $4.20 | 545 |
| 2022-05-20 | 24.80 | $4.09 | 803 |
| 2022-05-19 | 24.21 | $4.20 | 4121 |
| 2022-05-18 | 23.45 | $4.20 | 2616 |
| 2022-05-17 | 22.68 | $4.11 | 4273 |
| 2022-05-16 | 21.88 | $4.35 | 276 |
| 2022-05-13 | 21.14 | $4.38 | 2832 |
| 2022-05-12 | 20.37 | $4.20 | 8244 |
| 2022-05-11 | 19.25 | $4.47 | 3212 |
| 2022-05-10 | 18.69 | $4.44 | 336 |
| 2022-05-09 | 18.17 | $4.67 | 12326 |
| 2022-05-06 | 17.88 | $4.62 | 7852 |
| 2022-05-05 | 17.57 | $4.41 | 7887 |
| 2022-05-04 | 17.25 | $5.37 | 1190 |
| 2022-05-03 | 18.00 | $5.40 | 2180 |
| 2022-05-02 | 18.85 | $5.58 | 517 |
| 2022-04-29 | 19.29 | $5.73 | 930 |
| 2022-04-28 | 19.76 | $5.34 | 6527 |
| 2022-04-27 | 20.08 | $5.85 | 3041 |
| 2022-04-26 | 20.08 | $5.34 | 920 |
| 2022-04-25 | 20.69 | $5.19 | 7079 |
| 2022-04-22 | 21.34 | $5.55 | 7125 |
| 2022-04-21 | 21.35 | $5.70 | 3352 |
| 2022-04-20 | 21.02 | $6.06 | 594 |
| 2022-04-19 | 20.93 | $5.67 | 725 |
| 2022-04-18 | 21.14 | $5.70 | 1318 |
| 2022-04-14 | 21.30 | $5.73 | 1503 |
| 2022-04-13 | 21.46 | $5.79 | 4235 |
| 2022-04-12 | 21.52 | $6.36 | 7652 |
| 2022-04-11 | 20.93 | $6.18 | 138139 |
| 2022-04-08 | 20.38 | $6.00 | 2214 |
| 2022-04-07 | 18.40 | $6.33 | 34877 |
| 2022-04-06 | 16.32 | $5.91 | 29982 |
| 2022-04-05 | 14.73 | $5.58 | 8340 |
| 2022-04-04 | 13.54 | $5.28 | 1676 |
| 2022-04-01 | 12.58 | $5.13 | 835 |
| 2022-03-31 | 11.78 | $4.92 | 1972 |
| 2022-03-30 | 10.95 | $5.13 | 786 |
| 2022-03-29 | 10.29 | $5.07 | 2138 |
| 2022-03-28 | 9.59 | $4.97 | 3134 |
| 2022-03-25 | 9.28 | $4.92 | 664 |
| 2022-03-24 | 9.19 | $4.95 | 2853 |
| 2022-03-23 | 9.08 | $4.98 | 688 |
| 2022-03-22 | 9.21 | $4.86 | 2174 |
| 2022-03-21 | 9.34 | $4.80 | 2790 |
| 2022-03-18 | 9.06 | $4.95 | 1882 |
| 2022-03-17 | 9.11 | $5.04 | 352 |
| 2022-03-16 | 9.37 | $5.04 | 2423 |
| 2022-03-15 | 9.63 | $5.21 | 981 |
| 2022-03-14 | 9.80 | $5.31 | 1059 |
| 2022-03-11 | 9.66 | $5.28 | 549 |
| 2022-03-10 | 9.42 | $5.31 | 483 |
| 2022-03-09 | 9.43 | $5.34 | 671 |
| 2022-03-08 | 9.24 | $5.37 | 2711 |
| 2022-03-07 | 9.23 | $5.16 | 450 |
| 2022-03-04 | 9.32 | $5.22 | 897 |
| 2022-03-03 | 9.42 | $5.13 | 512 |
| 2022-03-02 | 9.71 | $5.16 | 2655 |
| 2022-03-01 | 10.02 | $5.25 | 1536 |
| 2022-02-28 | 10.35 | $5.31 | 997 |
| 2022-02-25 | 10.69 | $5.10 | 10509 |
| 2022-02-24 | 10.98 | $5.16 | 1478 |
| 2022-02-23 | 11.29 | $5.34 | 580 |
| 2022-02-22 | 11.61 | $5.13 | 261 |
| 2022-02-18 | 11.53 | $5.25 | 422 |
| 2022-02-17 | 11.80 | $5.34 | 16209 |
| 2022-02-16 | 12.08 | $5.22 | 14587 |
| 2022-02-15 | 12.38 | $5.19 | 19186 |
| 2022-02-14 | 12.69 | $4.98 | 3460 |
| 2022-02-11 | 12.92 | $5.31 | 18691 |
| 2022-02-10 | 13.43 | $5.10 | 1487 |
| 2022-02-09 | 13.96 | $5.10 | 6363 |
| 2022-02-08 | 14.52 | $4.89 | 147 |
| 2022-02-07 | 14.09 | $5.22 | 8038 |
| 2022-02-04 | 13.64 | $5.25 | 503 |
| 2022-02-03 | 13.31 | $5.34 | 749 |
| 2022-02-02 | 13.43 | $5.67 | 405 |
| 2022-02-01 | 13.81 | $5.46 | 1542 |
| 2022-01-31 | 14.11 | $5.40 | 965 |
| 2022-01-28 | 14.02 | $5.52 | 3957 |
| 2022-01-27 | 14.34 | $5.22 | 995 |
| 2022-01-26 | 14.67 | $5.13 | 521 |
| 2022-01-25 | 15.25 | $5.43 | 2564 |
| 2022-01-24 | 16.00 | $5.49 | 3068 |
| 2022-01-21 | 16.40 | $5.61 | 3788 |
| 2022-01-20 | 17.00 | $6.03 | 6157 |
| 2022-01-19 | 17.37 | $5.91 | 3449 |
| 2022-01-18 | 16.90 | $6.18 | 14115 |
| 2022-01-14 | 15.75 | $6.12 | 3952 |
| 2022-01-13 | 14.91 | $6.00 | 26013 |
| 2022-01-12 | 14.06 | $5.85 | 44908 |
| 2022-01-11 | 13.38 | $5.64 | 4678 |
| 2022-01-10 | 13.07 | $5.55 | 3150 |
| 2022-01-07 | 12.78 | $5.43 | 2262 |
| 2022-01-06 | 12.53 | $5.52 | 6692 |
| 2022-01-05 | 12.41 | $5.43 | 1407 |
| 2022-01-04 | 11.96 | $5.37 | 4052 |
| 2022-01-03 | 11.90 | $5.16 | 14220 |
| 2021-12-31 | 12.09 | $4.86 | 874 |
| 2021-12-30 | 12.65 | $4.89 | 10140 |
| 2021-12-29 | 13.18 | $4.86 | 5236 |
| 2021-12-28 | 13.62 | $4.95 | 5722 |
| 2021-12-27 | 14.26 | $5.01 | 12301 |
| 2021-12-23 | 14.99 | $4.80 | 28809 |
| 2021-12-22 | 15.58 | $4.71 | 2606 |
| 2021-12-21 | 15.83 | $4.71 | 16475 |
| 2021-12-20 | 16.08 | $4.53 | 22831 |
| 2021-12-17 | 16.18 | $4.86 | 839 |
| 2021-12-16 | 16.55 | $4.86 | 11408 |
| 2021-12-15 | 17.11 | $4.56 | 990 |
| 2021-12-14 | 17.54 | $4.53 | 1039 |
| 2021-12-13 | 18.01 | $4.65 | 1702 |
| 2021-12-10 | 18.55 | $4.77 | 1434 |
| 2021-12-09 | 19.41 | $4.86 | 4295 |
| 2021-12-08 | 20.36 | $4.92 | 1546 |
| 2021-12-07 | 21.25 | $4.95 | 33115 |
| 2021-12-06 | 22.19 | $4.89 | 9050 |
| 2021-12-03 | 22.82 | $4.68 | 5893 |
| 2021-12-02 | 22.83 | $4.62 | 6089 |
| 2021-12-01 | 22.61 | $4.71 | 1827 |
| 2021-11-30 | 22.73 | $4.74 | 7364 |
| 2021-11-29 | 22.87 | $4.92 | 34824 |
| 2021-11-26 | 23.16 | $4.78 | 3563 |
| 2021-11-24 | 22.76 | $4.80 | 14825 |
| 2021-11-23 | 22.46 | $4.65 | 49112 |
| 2021-11-22 | 22.14 | $4.95 | 13241 |
| 2021-11-19 | 22.44 | $5.09 | 91233 |
| 2021-11-18 | 22.99 | $5.49 | 153750 |
| 2021-11-17 | 23.93 | $5.37 | 15116 |
| 2021-11-16 | 24.39 | $5.40 | 45195 |
| 2021-11-15 | 25.54 | $5.52 | 12905 |
| 2021-11-12 | 26.51 | $5.49 | 40217 |
| 2021-11-11 | 27.52 | $5.54 | 3996 |
| 2021-11-10 | 28.88 | $5.58 | 21630 |
| 2021-11-09 | 30.32 | $5.67 | 2271 |
| 2021-11-08 | 31.35 | $5.69 | 6904 |
| 2021-11-05 | 32.26 | $5.73 | 11621 |
| 2021-11-04 | 33.23 | $5.73 | 10176 |
| 2021-11-03 | 33.99 | $5.97 | 1434 |
| 2021-11-02 | 34.07 | $5.88 | 10478 |
| 2021-11-01 | 34.15 | $5.82 | 3891 |
| 2021-10-29 | 34.51 | $5.82 | 2798 |
| 2021-10-28 | 34.70 | $5.91 | 16023 |
| 2021-10-27 | 34.52 | $5.94 | 108195 |
| 2021-10-26 | 34.41 | $5.81 | 15390 |
| 2021-10-25 | 34.49 | $5.88 | 5438 |
| 2021-10-22 | 34.57 | $5.91 | 4010 |
| 2021-10-21 | 34.65 | $6.00 | 14595 |
| 2021-10-20 | 34.01 | $6.09 | 288732 |
| 2021-10-19 | 33.45 | $5.85 | 34340 |
| 2021-10-18 | 33.17 | $5.76 | 31071 |
| 2021-10-15 | 33.10 | $5.58 | 7172 |
| 2021-10-14 | 33.25 | $5.43 | 77860 |
| 2021-10-13 | 33.51 | $5.52 | 6876 |
| 2021-10-12 | 33.22 | $5.49 | 3071 |
| 2021-10-11 | 32.83 | $5.58 | 23398 |
| 2021-10-08 | 32.41 | $5.46 | 30956 |
| 2021-10-07 | 32.16 | $5.49 | 11492 |
| 2021-10-06 | 32.00 | $5.40 | 2477 |
| 2021-10-05 | 31.94 | $5.49 | 2799 |
| 2021-10-04 | 31.63 | $5.46 | 1854 |
| 2021-10-01 | 31.05 | $5.49 | 19100 |
| 2021-09-30 | 30.36 | $5.52 | 5483 |
| 2021-09-29 | 29.62 | $5.61 | 55225 |
| 2021-09-28 | 28.88 | $5.28 | 33746 |
| 2021-09-27 | 28.46 | $5.25 | 6140 |
| 2021-09-24 | 28.01 | $5.28 | 75100 |
| 2021-09-23 | 27.55 | $5.04 | 18792 |
| 2021-09-22 | 27.29 | $4.98 | 13751 |
| 2021-09-21 | 27.09 | $5.01 | 61299 |
| 2021-09-20 | 26.91 | $4.92 | 112832 |
| 2021-09-17 | 26.66 | $5.11 | 26114 |
| 2021-09-16 | 26.42 | $5.10 | 335344 |
| 2021-09-15 | 26.21 | $4.77 | 56042 |
| 2021-09-14 | 26.44 | $4.47 | 63239 |
| 2021-09-13 | 26.83 | $4.56 | 41069 |
| 2021-09-10 | 27.21 | $4.59 | 7048 |
| 2021-09-09 | 27.91 | $4.53 | 8349 |
| 2021-09-08 | 28.50 | $4.62 | 24507 |
| 2021-09-07 | 29.12 | $4.62 | 10557 |
| 2021-09-03 | 29.48 | $4.65 | 10838 |
| 2021-09-02 | 29.88 | $4.77 | 13059 |
| 2021-09-01 | 29.97 | $4.77 | 167770 |
| 2021-08-31 | 30.06 | $5.10 | 418125 |
| 2021-08-30 | 29.79 | $4.53 | 31686 |
| 2021-08-27 | 30.45 | $4.53 | 33780 |
| 2021-08-26 | 31.33 | $4.32 | 72783 |
| 2021-08-25 | 32.42 | $4.17 | 52985 |
| 2021-08-24 | 33.71 | $4.11 | 1.7M |
| 2021-08-23 | 35.18 | $3.84 | 21422 |
| 2021-08-20 | 37.00 | $3.72 | 8775 |
| 2021-08-19 | 38.68 | $3.75 | 38277 |
| 2021-08-18 | 40.41 | $4.05 | 9252 |
| 2021-08-17 | 41.75 | $3.96 | 9103 |
| 2021-08-16 | 43.31 | $3.87 | 49965 |
| 2021-08-13 | 44.95 | $3.90 | 25694 |
| 2021-08-12 | 46.37 | $4.50 | 24870 |
| 2021-08-11 | 47.08 | $4.38 | 47826 |
| 2021-08-10 | 47.82 | $4.95 | 19018 |
| 2021-08-09 | 47.50 | $5.28 | 17589 |
| 2021-08-06 | 46.75 | $5.13 | 47908 |
| 2021-08-05 | 45.97 | $5.82 | 13316 |
| 2021-08-04 | 44.74 | $5.34 | 782 |
| 2021-08-03 | 43.69 | $5.40 | 7120 |
| 2021-08-02 | 42.58 | $5.40 | 6452 |
| 2021-07-30 | 41.44 | $5.22 | 9375 |
| 2021-07-29 | 40.30 | $5.37 | 2240 |
| 2021-07-28 | 38.77 | $5.40 | 1725 |
| 2021-07-27 | 37.18 | $5.22 | 5940 |
| 2021-07-26 | 35.57 | $5.28 | 10414 |
| 2021-07-23 | 33.86 | $5.22 | 4362 |
| 2021-07-22 | 32.07 | $5.07 | 34397 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected