NYSE : AEO

American Eagle Outfitters, Inc.

$17.425 USD

$1.27 (7.89%)

Volume
5.54M
Average Volume
5.15M
Market Capitalization
$2.92B
P/E Ratio
10.56
Dividend Yield
2.87%
Price Target
$19.00
Year High
$28.46
Year Low
$9.65
Day High
—
Day Low
—
Payout Ratio
$0.45
Current Ratio
$1.55
Date Opening Price Closing Price %Chg Volume
2026-07-16 $17.29 $17.50 1.19% 4.07M
2026-07-15 $16.32 $17.41 6.68% 7.39M
2026-07-14 $16.21 $16.15 -0.37% 4.7M
2026-07-13 $16.68 $16.03 -3.90% 5.93M
2026-07-10 $16.55 $16.81 1.57% 2.67M
2026-07-09 $16.40 $16.68 1.71% 3.87M
2026-07-08 $16.49 $16.32 -1.03% 4.14M
2026-07-07 $16.56 $16.52 -0.24% 5.07M
2026-07-06 $16.39 $16.50 0.67% 4.16M
2026-07-02 $17.20 $16.46 -4.30% 6.77M
2026-07-01 $17.07 $17.29 1.29% 3.47M
2026-06-30 $17.10 $17.20 0.58% 3.52M
2026-06-29 $17.60 $17.07 -3.01% 5.16M
2026-06-26 $17.73 $17.88 0.85% 7.11M
2026-06-25 $18.54 $18.05 -2.64% 4.01M
2026-06-24 $17.87 $18.50 3.53% 5.32M
2026-06-23 $17.49 $17.73 1.37% 3.75M
2026-06-22 $17.74 $17.79 0.28% 3.94M
2026-06-18 $17.37 $17.81 2.53% 6.21M
2026-06-17 $17.68 $17.10 -3.28% 5.02M
2026-06-16 $18.36 $17.54 -4.47% 4.98M
2026-06-15 $18.86 $18.46 -2.12% 5.97M
2026-06-12 $18.42 $18.79 2.01% 7.04M
2026-06-11 $17.84 $18.29 2.52% 5.06M
2026-06-10 $17.50 $17.53 0.17% 5.02M
2026-06-09 $17.56 $17.57 0.06% 4.72M
2026-06-08 $16.49 $17.29 4.85% 5.43M
2026-06-05 $16.41 $16.44 0.18% 4.52M
2026-06-04 $16.35 $16.66 1.90% 5.91M
2026-06-03 $15.80 $16.34 3.42% 5.09M
2026-06-02 $15.97 $16.04 0.44% 4.45M
2026-06-01 $15.80 $16.14 2.15% 9.42M
2026-05-29 $14.65 $15.80 7.85% 18.5M
2026-05-28 $17.39 $17.92 3.05% 13.38M
2026-05-27 $17.40 $17.56 0.92% 5.58M
2026-05-26 $16.84 $17.13 1.72% 5.39M
2026-05-22 $16.63 $16.53 -0.60% 3.58M
2026-05-21 $16.15 $16.55 2.48% 5.81M
2026-05-20 $15.43 $16.40 6.29% 5.87M
2026-05-19 $15.06 $15.36 1.99% 6.32M
2026-05-18 $15.37 $14.86 -3.32% 5.03M
2026-05-15 $15.44 $15.29 -0.97% 3.72M
2026-05-14 $15.69 $15.53 -1.02% 3.47M
2026-05-13 $15.43 $15.42 -0.06% 5.01M
2026-05-12 $15.36 $15.66 1.95% 6.49M
2026-05-11 $16.70 $15.52 -7.07% 4.55M
2026-05-08 $16.69 $16.68 -0.06% 2.57M
2026-05-07 $16.99 $16.64 -2.06% 2.99M
2026-05-06 $17.21 $16.91 -1.74% 4.21M
2026-05-05 $16.49 $16.66 1.03% 3.65M
2026-05-04 $16.68 $16.40 -1.68% 4.52M
2026-05-01 $17.42 $16.94 -2.76% 5.01M
2026-04-30 $17.18 $17.42 1.40% 3.86M
2026-04-29 $17.18 $17.12 -0.35% 3.9M
2026-04-28 $17.89 $17.37 -2.91% 3.92M
2026-04-27 $17.90 $17.89 -0.06% 4.09M
2026-04-24 $18.13 $17.91 -1.21% 2.73M
2026-04-23 $18.63 $18.19 -2.36% 3.86M
2026-04-22 $19.31 $18.71 -3.11% 4.45M
2026-04-21 $19.90 $19.31 -2.96% 4.97M
2026-04-20 $19.48 $19.88 2.05% 4.61M
2026-04-17 $19.58 $19.42 -0.82% 4.02M
2026-04-16 $19.33 $19.17 -0.83% 5.51M
2026-04-15 $18.53 $19.42 4.80% 10.77M
2026-04-14 $18.20 $17.77 -2.36% 4.15M
2026-04-13 $18.09 $18.08 -0.06% 7.34M
2026-04-10 $18.47 $18.32 -0.81% 4.61M
2026-04-09 $18.18 $18.54 1.98% 3.34M
2026-04-08 $18.35 $18.31 -0.22% 6.65M
2026-04-07 $17.22 $17.36 0.81% 5.2M
2026-04-06 $17.03 $17.48 2.64% 3.67M
2026-04-02 $17.15 $16.84 -1.81% 5.2M
2026-04-01 $16.83 $17.32 2.91% 4.47M
2026-03-31 $16.46 $16.70 1.46% 4.77M
2026-03-30 $16.50 $16.09 -2.48% 4.72M
2026-03-27 $15.93 $16.13 1.26% 6.27M
2026-03-26 $16.28 $16.07 -1.29% 4.98M
2026-03-25 $16.63 $16.52 -0.66% 4.6M
2026-03-24 $16.55 $16.32 -1.39% 5.77M
2026-03-23 $17.70 $16.88 -4.63% 8.31M
2026-03-20 $17.49 $17.22 -1.54% 7.43M
2026-03-19 $17.12 $17.50 2.22% 5.83M
2026-03-18 $17.41 $17.25 -0.92% 4.35M
2026-03-17 $17.83 $17.53 -1.68% 4.13M
2026-03-16 $17.65 $17.41 -1.36% 4.31M
2026-03-13 $17.79 $17.58 -1.18% 4.59M
2026-03-12 $17.93 $17.56 -2.06% 5.15M
2026-03-11 $18.59 $18.17 -2.26% 4.57M
2026-03-10 $18.24 $18.76 2.85% 9.36M
2026-03-09 $18.06 $18.47 2.27% 11.95M