Is American Eagle Outfitters, Inc. (AEO) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Eagle Outfitters, Inc. (AEO) research center and poll results.
NYSE : AEO
American Eagle Outfitters, Inc.
$17.425 USD
$1.27 (7.89%)
- Volume
- 5.54M
- Average Volume
- 5.15M
- Market Capitalization
- $2.92B
- P/E Ratio
- 10.56
- Dividend Yield
- 2.87%
- Price Target
- $19.00
- Year High
- $28.46
- Year Low
- $9.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.55
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
17.15
2026-07-16
Close Price
$17.64
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.86
Average
18.01
Maximum
36.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.15 | $17.64 | 1.6M |
| 2026-07-15 | 17.14 | $17.41 | 7.4M |
| 2026-07-14 | 17.19 | $16.15 | 4.7M |
| 2026-07-13 | 17.33 | $16.03 | 5.9M |
| 2026-07-10 | 17.44 | $16.81 | 2.7M |
| 2026-07-09 | 17.48 | $16.68 | 3.9M |
| 2026-07-08 | 17.52 | $16.32 | 4.1M |
| 2026-07-07 | 17.57 | $16.52 | 5.1M |
| 2026-07-06 | 17.56 | $16.50 | 4.2M |
| 2026-07-02 | 17.57 | $16.46 | 6.8M |
| 2026-07-01 | 17.57 | $17.29 | 3.5M |
| 2026-06-30 | 17.50 | $17.20 | 3.5M |
| 2026-06-29 | 17.45 | $17.07 | 5.2M |
| 2026-06-26 | 17.39 | $17.88 | 7.1M |
| 2026-06-25 | 17.39 | $18.05 | 4.0M |
| 2026-06-24 | 17.37 | $18.50 | 5.3M |
| 2026-06-23 | 17.30 | $17.73 | 3.7M |
| 2026-06-22 | 17.24 | $17.79 | 3.9M |
| 2026-06-18 | 17.17 | $17.81 | 6.2M |
| 2026-06-17 | 17.10 | $17.10 | 5.0M |
| 2026-06-16 | 17.02 | $17.54 | 5.0M |
| 2026-06-15 | 16.88 | $18.46 | 6.0M |
| 2026-06-12 | 16.72 | $18.79 | 7.0M |
| 2026-06-11 | 16.56 | $18.29 | 5.1M |
| 2026-06-10 | 16.42 | $17.53 | 5.0M |
| 2026-06-09 | 16.32 | $17.57 | 4.7M |
| 2026-06-08 | 16.22 | $17.29 | 5.4M |
| 2026-06-05 | 16.19 | $16.44 | 4.5M |
| 2026-06-04 | 16.20 | $16.66 | 5.9M |
| 2026-06-03 | 16.21 | $16.34 | 5.1M |
| 2026-06-02 | 16.23 | $16.04 | 4.4M |
| 2026-06-01 | 16.25 | $16.14 | 9.4M |
| 2026-05-29 | 16.29 | $15.80 | 18.5M |
| 2026-05-28 | 16.37 | $17.92 | 13.4M |
| 2026-05-27 | 16.33 | $17.56 | 5.6M |
| 2026-05-26 | 16.32 | $17.13 | 5.4M |
| 2026-05-22 | 16.36 | $16.53 | 3.6M |
| 2026-05-21 | 16.43 | $16.55 | 5.8M |
| 2026-05-20 | 16.51 | $16.40 | 5.9M |
| 2026-05-19 | 16.62 | $15.36 | 6.3M |
| 2026-05-18 | 16.82 | $14.86 | 5.0M |
| 2026-05-15 | 17.07 | $15.29 | 3.7M |
| 2026-05-14 | 17.28 | $15.53 | 3.5M |
| 2026-05-13 | 17.46 | $15.42 | 5.0M |
| 2026-05-12 | 17.66 | $15.66 | 6.5M |
| 2026-05-11 | 17.77 | $15.52 | 4.5M |
| 2026-05-08 | 17.89 | $16.68 | 2.6M |
| 2026-05-07 | 17.98 | $16.64 | 3.0M |
| 2026-05-06 | 18.07 | $16.91 | 4.2M |
| 2026-05-05 | 18.14 | $16.66 | 3.6M |
| 2026-05-04 | 18.18 | $16.40 | 4.5M |
| 2026-05-01 | 18.23 | $16.94 | 5.0M |
| 2026-04-30 | 18.23 | $17.42 | 3.9M |
| 2026-04-29 | 18.22 | $17.12 | 3.9M |
| 2026-04-28 | 18.20 | $17.37 | 3.9M |
| 2026-04-27 | 18.14 | $17.89 | 4.1M |
| 2026-04-24 | 18.05 | $17.91 | 2.7M |
| 2026-04-23 | 17.96 | $18.19 | 3.9M |
| 2026-04-22 | 17.87 | $18.71 | 4.5M |
| 2026-04-21 | 17.75 | $19.31 | 5.0M |
| 2026-04-20 | 17.63 | $19.88 | 4.6M |
| 2026-04-17 | 17.50 | $19.42 | 4.0M |
| 2026-04-16 | 17.40 | $19.17 | 5.5M |
| 2026-04-15 | 17.31 | $19.42 | 10.8M |
| 2026-04-14 | 17.21 | $17.77 | 4.1M |
| 2026-04-13 | 17.19 | $18.08 | 7.3M |
| 2026-04-10 | 17.17 | $18.32 | 4.6M |
| 2026-04-09 | 17.13 | $18.54 | 3.3M |
| 2026-04-08 | 17.11 | $18.31 | 6.6M |
| 2026-04-07 | 17.13 | $17.36 | 5.2M |
| 2026-04-06 | 17.19 | $17.48 | 3.7M |
| 2026-04-02 | 17.24 | $16.84 | 5.2M |
| 2026-04-01 | 17.36 | $17.32 | 4.5M |
| 2026-03-31 | 17.62 | $16.70 | 4.8M |
| 2026-03-30 | 17.90 | $16.09 | 4.7M |
| 2026-03-27 | 18.22 | $16.13 | 6.3M |
| 2026-03-26 | 18.64 | $16.07 | 5.0M |
| 2026-03-25 | 19.08 | $16.52 | 4.6M |
| 2026-03-24 | 19.46 | $16.32 | 5.8M |
| 2026-03-23 | 19.83 | $16.88 | 8.3M |
| 2026-03-20 | 20.17 | $17.22 | 7.4M |
| 2026-03-19 | 20.57 | $17.50 | 5.8M |
| 2026-03-18 | 20.94 | $17.25 | 4.3M |
| 2026-03-17 | 21.33 | $17.53 | 4.1M |
| 2026-03-16 | 21.70 | $17.41 | 4.3M |
| 2026-03-13 | 22.11 | $17.58 | 4.6M |
| 2026-03-12 | 22.46 | $17.56 | 5.2M |
| 2026-03-11 | 22.77 | $18.17 | 4.6M |
| 2026-03-10 | 23.04 | $18.76 | 9.4M |
| 2026-03-09 | 23.28 | $18.47 | 12.0M |
| 2026-03-06 | 23.55 | $18.46 | 9.1M |
| 2026-03-05 | 23.78 | $19.33 | 15.1M |
| 2026-03-04 | 24.02 | $22.45 | 10.6M |
| 2026-03-03 | 24.10 | $22.24 | 5.9M |
| 2026-03-02 | 24.22 | $22.50 | 7.3M |
| 2026-02-27 | 24.26 | $24.57 | 4.0M |
| 2026-02-26 | 24.20 | $24.91 | 4.2M |
| 2026-02-25 | 24.11 | $24.04 | 3.9M |
| 2026-02-24 | 24.08 | $23.76 | 3.8M |
| 2026-02-23 | 24.09 | $23.65 | 5.4M |
| 2026-02-20 | 24.11 | $25.26 | 6.0M |
| 2026-02-19 | 24.11 | $24.95 | 3.2M |
| 2026-02-18 | 24.16 | $25.07 | 3.7M |
| 2026-02-17 | 24.18 | $24.93 | 5.9M |
| 2026-02-13 | 24.21 | $25.48 | 4.9M |
| 2026-02-12 | 24.22 | $24.54 | 6.2M |
| 2026-02-11 | 24.28 | $23.84 | 3.9M |
| 2026-02-10 | 24.42 | $23.63 | 3.4M |
| 2026-02-09 | 24.54 | $23.56 | 3.5M |
| 2026-02-06 | 24.70 | $23.76 | 3.7M |
| 2026-02-05 | 24.90 | $23.09 | 5.1M |
| 2026-02-04 | 25.10 | $24.18 | 4.4M |
| 2026-02-03 | 25.30 | $24.02 | 4.9M |
| 2026-02-02 | 25.44 | $24.65 | 6.8M |
| 2026-01-30 | 25.53 | $23.31 | 4.8M |
| 2026-01-29 | 25.68 | $23.31 | 4.8M |
| 2026-01-28 | 25.85 | $23.13 | 5.2M |
| 2026-01-27 | 26.04 | $23.44 | 5.8M |
| 2026-01-26 | 26.19 | $23.97 | 6.1M |
| 2026-01-23 | 26.32 | $24.14 | 8.3M |
| 2026-01-22 | 26.44 | $25.14 | 5.6M |
| 2026-01-21 | 26.55 | $26.00 | 5.7M |
| 2026-01-20 | 26.64 | $25.51 | 6.2M |
| 2026-01-16 | 26.74 | $25.44 | 5.2M |
| 2026-01-15 | 26.82 | $25.81 | 6.0M |
| 2026-01-14 | 26.89 | $25.68 | 5.8M |
| 2026-01-13 | 26.96 | $26.69 | 4.7M |
| 2026-01-12 | 26.90 | $25.87 | 13.3M |
| 2026-01-09 | 26.86 | $26.82 | 9.2M |
| 2026-01-08 | 26.72 | $27.75 | 4.7M |
| 2026-01-07 | 26.53 | $27.17 | 5.3M |
| 2026-01-06 | 26.30 | $28.19 | 7.0M |
| 2026-01-05 | 26.04 | $26.85 | 5.5M |
| 2026-01-02 | 25.91 | $26.36 | 5.6M |
| 2025-12-31 | 25.79 | $26.37 | 3.4M |
| 2025-12-30 | 25.51 | $26.70 | 4.5M |
| 2025-12-29 | 25.24 | $26.93 | 5.8M |
| 2025-12-26 | 24.91 | $26.36 | 3.6M |
| 2025-12-24 | 24.61 | $26.65 | 2.6M |
| 2025-12-23 | 24.26 | $26.60 | 7.3M |
| 2025-12-22 | 23.88 | $27.20 | 6.6M |
| 2025-12-19 | 23.45 | $27.84 | 11.6M |
| 2025-12-18 | 22.93 | $27.54 | 6.9M |
| 2025-12-17 | 22.43 | $26.92 | 9.2M |
| 2025-12-16 | 21.96 | $27.36 | 9.5M |
| 2025-12-15 | 21.48 | $27.01 | 14.3M |
| 2025-12-12 | 21.00 | $25.46 | 6.3M |
| 2025-12-11 | 20.61 | $25.07 | 6.3M |
| 2025-12-10 | 20.24 | $24.16 | 10.1M |
| 2025-12-09 | 19.91 | $23.91 | 9.4M |
| 2025-12-08 | 19.60 | $22.42 | 10.1M |
| 2025-12-05 | 19.34 | $23.09 | 13.5M |
| 2025-12-04 | 19.01 | $24.18 | 15.2M |
| 2025-12-03 | 18.65 | $23.97 | 33.4M |
| 2025-12-02 | 18.26 | $20.83 | 17.2M |
| 2025-12-01 | 18.05 | $21.25 | 12.8M |
| 2025-11-28 | 17.82 | $20.40 | 3.6M |
| 2025-11-26 | 17.63 | $20.26 | 7.2M |
| 2025-11-25 | 17.46 | $19.66 | 8.8M |
| 2025-11-24 | 17.32 | $19.10 | 6.9M |
| 2025-11-21 | 17.21 | $18.55 | 7.2M |
| 2025-11-20 | 17.11 | $17.54 | 7.6M |
| 2025-11-19 | 17.06 | $17.49 | 4.5M |
| 2025-11-18 | 16.97 | $17.50 | 4.1M |
| 2025-11-17 | 16.88 | $17.66 | 6.1M |
| 2025-11-14 | 16.78 | $17.56 | 5.8M |
| 2025-11-13 | 16.64 | $17.54 | 3.8M |
| 2025-11-12 | 16.51 | $17.81 | 5.0M |
| 2025-11-11 | 16.38 | $17.48 | 6.3M |
| 2025-11-10 | 16.30 | $17.78 | 8.2M |
| 2025-11-07 | 16.18 | $17.10 | 5.7M |
| 2025-11-06 | 16.04 | $16.60 | 5.0M |
| 2025-11-05 | 15.97 | $16.97 | 6.3M |
| 2025-11-04 | 15.90 | $16.18 | 4.9M |
| 2025-11-03 | 15.86 | $16.53 | 5.8M |
| 2025-10-31 | 15.82 | $16.71 | 5.0M |
| 2025-10-30 | 15.83 | $16.54 | 6.1M |
| 2025-10-29 | 15.85 | $16.98 | 4.8M |
| 2025-10-28 | 15.85 | $16.79 | 4.9M |
| 2025-10-27 | 15.87 | $16.88 | 4.9M |
| 2025-10-24 | 15.89 | $16.57 | 5.2M |
| 2025-10-23 | 15.96 | $16.56 | 7.1M |
| 2025-10-22 | 16.02 | $15.73 | 5.0M |
| 2025-10-21 | 16.13 | $15.71 | 5.0M |
| 2025-10-20 | 16.24 | $15.48 | 5.1M |
| 2025-10-17 | 16.36 | $14.95 | 5.3M |
| 2025-10-16 | 16.56 | $14.90 | 4.4M |
| 2025-10-15 | 16.80 | $15.23 | 6.9M |
| 2025-10-14 | 17.03 | $15.85 | 8.2M |
| 2025-10-13 | 17.23 | $15.29 | 7.8M |
| 2025-10-10 | 17.45 | $14.31 | 9.1M |
| 2025-10-09 | 17.65 | $15.15 | 6.5M |
| 2025-10-08 | 17.88 | $15.57 | 6.9M |
| 2025-10-07 | 18.06 | $15.48 | 7.0M |
| 2025-10-06 | 18.19 | $15.76 | 9.4M |
| 2025-10-03 | 18.31 | $16.94 | 7.4M |
| 2025-10-02 | 18.41 | $16.95 | 6.1M |
| 2025-10-01 | 18.50 | $16.98 | 7.6M |
| 2025-09-30 | 18.33 | $17.11 | 7.2M |
| 2025-09-29 | 18.15 | $17.24 | 8.3M |
| 2025-09-26 | 17.94 | $17.95 | 6.9M |
| 2025-09-25 | 17.70 | $17.80 | 6.7M |
| 2025-09-24 | 17.47 | $17.90 | 6.2M |
| 2025-09-23 | 17.18 | $17.97 | 8.3M |
| 2025-09-22 | 16.91 | $17.95 | 12.1M |
| 2025-09-19 | 16.65 | $18.87 | 11.4M |
| 2025-09-18 | 16.32 | $19.72 | 10.4M |
| 2025-09-17 | 15.95 | $19.88 | 11.9M |
| 2025-09-16 | 15.59 | $19.87 | 10.2M |
| 2025-09-15 | 15.24 | $19.63 | 14.6M |
| 2025-09-12 | 14.91 | $18.34 | 9.9M |
| 2025-09-11 | 14.62 | $19.61 | 9.7M |
| 2025-09-10 | 14.32 | $19.25 | 17.5M |
| 2025-09-09 | 13.98 | $18.00 | 12.4M |
| 2025-09-08 | 13.71 | $18.32 | 18.9M |
| 2025-09-05 | 13.42 | $18.81 | 36.3M |
| 2025-09-04 | 13.11 | $18.79 | 105.6M |
| 2025-09-03 | 12.81 | $13.62 | 25.6M |
| 2025-09-02 | 12.73 | $13.51 | 12.9M |
| 2025-08-29 | 12.72 | $12.94 | 6.3M |
| 2025-08-28 | 12.61 | $13.17 | 10.2M |
| 2025-08-27 | 12.49 | $13.22 | 20.5M |
| 2025-08-26 | 12.39 | $12.18 | 8.7M |
| 2025-08-25 | 12.36 | $12.50 | 10.2M |
| 2025-08-22 | 12.34 | $12.85 | 7.2M |
| 2025-08-21 | 12.28 | $12.26 | 6.5M |
| 2025-08-20 | 12.23 | $12.31 | 9.1M |
| 2025-08-19 | 12.16 | $12.63 | 10.3M |
| 2025-08-18 | 12.03 | $12.86 | 10.6M |
| 2025-08-15 | 11.89 | $12.99 | 11.7M |
| 2025-08-14 | 11.74 | $12.64 | 16.5M |
| 2025-08-13 | 11.61 | $13.52 | 18.0M |
| 2025-08-12 | 11.42 | $12.54 | 14.1M |
| 2025-08-11 | 11.30 | $12.58 | 11.7M |
| 2025-08-08 | 11.18 | $12.44 | 11.7M |
| 2025-08-07 | 11.05 | $12.60 | 13.8M |
| 2025-08-06 | 10.92 | $12.82 | 16.6M |
| 2025-08-05 | 10.79 | $12.02 | 31.8M |
| 2025-08-04 | 10.69 | $13.28 | 63.2M |
| 2025-08-01 | 10.52 | $10.74 | 13.4M |
| 2025-07-31 | 10.49 | $10.80 | 15.1M |
| 2025-07-30 | 10.47 | $11.27 | 16.4M |
| 2025-07-29 | 10.42 | $11.53 | 13.8M |
| 2025-07-28 | 10.32 | $12.03 | 19.5M |
| 2025-07-25 | 10.21 | $11.74 | 19.9M |
| 2025-07-24 | 10.11 | $11.28 | 44.6M |
| 2025-07-23 | 10.03 | $10.82 | 17.5M |
| 2025-07-22 | 9.98 | $10.19 | 9.2M |
| 2025-07-21 | 9.95 | $9.92 | 5.2M |
| 2025-07-18 | 9.94 | $9.94 | 3.9M |
| 2025-07-17 | 9.92 | $10.06 | 7.0M |
| 2025-07-16 | 9.91 | $9.83 | 6.1M |
| 2025-07-15 | 9.90 | $10.05 | 10.2M |
| 2025-07-14 | 9.87 | $10.15 | 7.7M |
| 2025-07-11 | 9.86 | $9.90 | 7.6M |
| 2025-07-10 | 9.87 | $10.12 | 7.3M |
| 2025-07-09 | 9.89 | $10.03 | 4.6M |
| 2025-07-08 | 9.90 | $10.03 | 6.6M |
| 2025-07-07 | 9.91 | $9.91 | 6.4M |
| 2025-07-03 | 9.92 | $10.28 | 3.2M |
| 2025-07-02 | 9.92 | $10.31 | 8.0M |
| 2025-07-01 | 9.93 | $10.19 | 8.6M |
| 2025-06-30 | 9.94 | $9.62 | 6.5M |
| 2025-06-27 | 10.00 | $9.88 | 10.1M |
| 2025-06-26 | 10.07 | $9.62 | 6.4M |
| 2025-06-25 | 10.14 | $9.69 | 5.3M |
| 2025-06-24 | 10.21 | $9.78 | 5.8M |
| 2025-06-23 | 10.26 | $9.70 | 7.2M |
| 2025-06-20 | 10.32 | $9.75 | 13.1M |
| 2025-06-18 | 10.36 | $9.58 | 5.5M |
| 2025-06-17 | 10.46 | $9.80 | 7.3M |
| 2025-06-16 | 10.56 | $9.70 | 8.7M |
| 2025-06-13 | 10.69 | $9.31 | 9.8M |
| 2025-06-12 | 10.83 | $10.07 | 6.8M |
| 2025-06-11 | 10.92 | $10.11 | 7.1M |
| 2025-06-10 | 11.05 | $10.39 | 6.9M |
| 2025-06-09 | 11.13 | $10.36 | 9.1M |
| 2025-06-06 | 11.17 | $10.16 | 6.7M |
| 2025-06-05 | 11.23 | $10.14 | 7.7M |
| 2025-06-04 | 11.28 | $10.26 | 6.0M |
| 2025-06-03 | 11.32 | $10.40 | 8.1M |
| 2025-06-02 | 11.36 | $10.42 | 11.7M |
| 2025-05-30 | 11.39 | $10.96 | 19.1M |
| 2025-05-29 | 11.38 | $11.18 | 13.7M |
| 2025-05-28 | 11.34 | $11.09 | 8.9M |
| 2025-05-27 | 11.33 | $11.10 | 9.4M |
| 2025-05-23 | 11.33 | $10.70 | 6.0M |
| 2025-05-22 | 11.35 | $10.85 | 9.7M |
| 2025-05-21 | 11.37 | $10.64 | 9.0M |
| 2025-05-20 | 11.39 | $11.47 | 9.2M |
| 2025-05-19 | 11.36 | $11.88 | 5.8M |
| 2025-05-16 | 11.31 | $12.36 | 7.1M |
| 2025-05-15 | 11.23 | $11.98 | 9.8M |
| 2025-05-14 | 11.14 | $11.90 | 25.2M |
| 2025-05-13 | 11.06 | $12.72 | 9.5M |
| 2025-05-12 | 10.96 | $12.07 | 10.8M |
| 2025-05-09 | 10.89 | $11.14 | 3.3M |
| 2025-05-08 | 10.86 | $11.35 | 4.2M |
| 2025-05-07 | 10.86 | $11.17 | 3.3M |
| 2025-05-06 | 10.78 | $11.03 | 5.0M |
| 2025-05-05 | 10.75 | $11.11 | 4.7M |
| 2025-05-02 | 10.74 | $11.10 | 4.4M |
| 2025-05-01 | 10.71 | $10.69 | 6.0M |
| 2025-04-30 | 10.81 | $10.53 | 5.7M |
| 2025-04-29 | 10.89 | $10.77 | 6.4M |
| 2025-04-28 | 10.93 | $11.04 | 6.9M |
| 2025-04-25 | 10.95 | $11.20 | 3.8M |
| 2025-04-24 | 10.99 | $11.23 | 4.1M |
| 2025-04-23 | 11.03 | $10.97 | 7.0M |
| 2025-04-22 | 11.09 | $11.03 | 5.7M |
| 2025-04-21 | 11.17 | $10.73 | 7.2M |
| 2025-04-17 | 11.24 | $10.74 | 7.8M |
| 2025-04-16 | 11.30 | $10.28 | 6.2M |
| 2025-04-15 | 11.38 | $10.35 | 6.1M |
| 2025-04-14 | 11.47 | $10.65 | 5.8M |
| 2025-04-11 | 11.54 | $10.64 | 6.5M |
| 2025-04-10 | 11.56 | $10.68 | 9.1M |
| 2025-04-09 | 11.57 | $11.27 | 15.0M |
| 2025-04-08 | 11.58 | $9.65 | 9.6M |
| 2025-04-07 | 11.67 | $10.35 | 12.7M |
| 2025-04-04 | 11.76 | $10.94 | 15.4M |
| 2025-04-03 | 11.86 | $10.44 | 17.3M |
| 2025-04-02 | 11.95 | $12.65 | 9.4M |
| 2025-04-01 | 11.92 | $12.21 | 8.1M |
| 2025-03-31 | 11.91 | $11.62 | 6.2M |
| 2025-03-28 | 11.95 | $11.42 | 5.5M |
| 2025-03-27 | 12.03 | $11.91 | 5.1M |
| 2025-03-26 | 12.09 | $11.98 | 5.6M |
| 2025-03-25 | 12.16 | $12.24 | 8.6M |
| 2025-03-24 | 12.22 | $12.72 | 8.2M |
| 2025-03-21 | 12.28 | $12.12 | 10.7M |
| 2025-03-20 | 12.36 | $11.84 | 6.1M |
| 2025-03-19 | 12.49 | $11.91 | 4.7M |
| 2025-03-18 | 12.61 | $12.11 | 7.2M |
| 2025-03-17 | 12.74 | $12.03 | 14.0M |
| 2025-03-14 | 12.86 | $11.06 | 8.8M |
| 2025-03-13 | 13.02 | $10.98 | 15.7M |
| 2025-03-12 | 13.18 | $11.45 | 9.7M |
| 2025-03-11 | 13.33 | $11.49 | 6.8M |
| 2025-03-10 | 13.51 | $12.10 | 6.1M |
| 2025-03-07 | 13.68 | $12.83 | 6.6M |
| 2025-03-06 | 13.84 | $12.31 | 6.3M |
| 2025-03-05 | 14.02 | $12.12 | 5.3M |
| 2025-03-04 | 14.20 | $11.99 | 7.5M |
| 2025-03-03 | 14.38 | $12.29 | 5.9M |
| 2025-02-28 | 14.57 | $13.09 | 5.6M |
| 2025-02-27 | 14.74 | $13.09 | 4.0M |
| 2025-02-26 | 14.91 | $13.44 | 5.4M |
| 2025-02-25 | 15.07 | $13.36 | 4.8M |
| 2025-02-24 | 15.24 | $13.90 | 4.1M |
| 2025-02-21 | 15.41 | $13.77 | 3.9M |
| 2025-02-20 | 15.59 | $14.39 | 3.2M |
| 2025-02-19 | 15.73 | $14.44 | 3.5M |
| 2025-02-18 | 15.87 | $14.72 | 6.1M |
| 2025-02-14 | 15.93 | $14.36 | 2.9M |
| 2025-02-13 | 15.99 | $14.32 | 3.0M |
| 2025-02-12 | 16.08 | $14.20 | 4.1M |
| 2025-02-11 | 16.17 | $14.48 | 4.5M |
| 2025-02-10 | 16.22 | $14.95 | 6.0M |
| 2025-02-07 | 16.28 | $15.60 | 3.8M |
| 2025-02-06 | 16.33 | $16.05 | 3.6M |
| 2025-02-05 | 16.36 | $15.82 | 2.8M |
| 2025-02-04 | 16.43 | $15.78 | 2.6M |
| 2025-02-03 | 16.50 | $15.50 | 4.0M |
| 2025-01-31 | 16.58 | $16.14 | 3.2M |
| 2025-01-30 | 16.61 | $16.55 | 2.3M |
| 2025-01-29 | 16.60 | $16.40 | 3.2M |
| 2025-01-28 | 16.61 | $16.64 | 4.3M |
| 2025-01-27 | 16.60 | $16.78 | 4.0M |
| 2025-01-24 | 16.59 | $17.29 | 3.4M |
| 2025-01-23 | 16.56 | $17.34 | 2.7M |
| 2025-01-22 | 16.53 | $17.18 | 3.7M |
| 2025-01-21 | 16.49 | $17.24 | 7.7M |
| 2025-01-17 | 16.45 | $16.03 | 4.8M |
| 2025-01-16 | 16.51 | $15.58 | 5.6M |
| 2025-01-15 | 16.58 | $16.11 | 4.3M |
| 2025-01-14 | 16.64 | $15.92 | 3.9M |
| 2025-01-13 | 16.71 | $15.49 | 7.5M |
| 2025-01-10 | 16.82 | $16.23 | 6.0M |
| 2025-01-08 | 16.89 | $16.52 | 4.6M |
| 2025-01-07 | 16.95 | $16.72 | 4.8M |
| 2025-01-06 | 17.01 | $17.22 | 3.4M |
| 2025-01-03 | 17.03 | $17.18 | 3.3M |
| 2025-01-02 | 17.20 | $17.13 | 3.8M |
| 2024-12-31 | 17.34 | $16.67 | 4.3M |
| 2024-12-30 | 17.50 | $16.40 | 3.2M |
| 2024-12-27 | 17.64 | $16.46 | 3.6M |
| 2024-12-26 | 17.75 | $16.55 | 3.8M |
| 2024-12-24 | 17.82 | $16.51 | 1.8M |
| 2024-12-23 | 17.93 | $16.77 | 3.2M |
| 2024-12-20 | 17.97 | $16.69 | 10.0M |
| 2024-12-19 | 17.99 | $16.36 | 3.4M |
| 2024-12-18 | 18.04 | $16.40 | 4.8M |
| 2024-12-17 | 18.09 | $17.20 | 6.6M |
| 2024-12-16 | 18.12 | $17.09 | 6.6M |
| 2024-12-13 | 18.19 | $17.20 | 6.2M |
| 2024-12-12 | 18.24 | $17.35 | 5.1M |
| 2024-12-11 | 18.29 | $17.65 | 5.1M |
| 2024-12-10 | 18.30 | $17.70 | 7.6M |
| 2024-12-09 | 18.33 | $17.70 | 7.2M |
| 2024-12-06 | 18.38 | $17.99 | 8.9M |
| 2024-12-05 | 18.44 | $17.61 | 21.9M |
| 2024-12-04 | 18.51 | $20.54 | 9.6M |
| 2024-12-03 | 18.44 | $19.93 | 4.9M |
| 2024-12-02 | 18.40 | $19.93 | 8.6M |
| 2024-11-29 | 18.37 | $19.24 | 3.7M |
| 2024-11-27 | 18.39 | $18.58 | 4.2M |
| 2024-11-26 | 18.46 | $17.89 | 3.9M |
| 2024-11-25 | 18.56 | $18.68 | 8.2M |
| 2024-11-22 | 18.65 | $17.61 | 4.6M |
| 2024-11-21 | 18.76 | $17.22 | 6.5M |
| 2024-11-20 | 18.88 | $17.27 | 4.4M |
| 2024-11-19 | 19.00 | $17.43 | 4.5M |
| 2024-11-18 | 19.11 | $17.85 | 3.9M |
| 2024-11-15 | 19.25 | $18.44 | 5.2M |
| 2024-11-14 | 19.39 | $18.20 | 2.4M |
| 2024-11-13 | 19.55 | $18.32 | 3.8M |
| 2024-11-12 | 19.71 | $17.94 | 3.9M |
| 2024-11-11 | 19.87 | $18.21 | 6.4M |
| 2024-11-08 | 19.99 | $18.73 | 4.1M |
| 2024-11-07 | 20.08 | $19.09 | 3.2M |
| 2024-11-06 | 20.15 | $19.06 | 5.8M |
| 2024-11-05 | 20.22 | $19.08 | 4.7M |
| 2024-11-04 | 20.32 | $19.14 | 4.4M |
| 2024-11-01 | 20.41 | $19.46 | 2.8M |
| 2024-10-31 | 20.55 | $19.59 | 3.1M |
| 2024-10-30 | 20.65 | $19.89 | 2.9M |
| 2024-10-29 | 20.76 | $20.05 | 3.3M |
| 2024-10-28 | 20.85 | $20.33 | 5.4M |
| 2024-10-25 | 20.96 | $19.86 | 6.3M |
| 2024-10-24 | 21.06 | $19.69 | 2.6M |
| 2024-10-23 | 21.13 | $19.58 | 2.8M |
| 2024-10-22 | 21.19 | $19.74 | 3.1M |
| 2024-10-21 | 21.22 | $20.60 | 3.6M |
| 2024-10-18 | 21.21 | $21.21 | 2.3M |
| 2024-10-17 | 21.16 | $21.50 | 1.8M |
| 2024-10-16 | 21.09 | $21.45 | 2.6M |
| 2024-10-15 | 21.01 | $21.06 | 2.9M |
| 2024-10-14 | 20.93 | $20.71 | 3.5M |
| 2024-10-11 | 20.86 | $20.55 | 2.6M |
| 2024-10-10 | 20.82 | $20.35 | 3.7M |
| 2024-10-09 | 20.77 | $20.59 | 3.8M |
| 2024-10-08 | 20.70 | $21.05 | 3.9M |
| 2024-10-07 | 20.60 | $20.95 | 5.6M |
| 2024-10-04 | 20.50 | $22.16 | 2.6M |
| 2024-10-03 | 20.34 | $21.65 | 4.7M |
| 2024-10-02 | 20.22 | $22.11 | 3.0M |
| 2024-10-01 | 20.12 | $21.90 | 4.3M |
| 2024-09-30 | 20.00 | $22.39 | 6.6M |
| 2024-09-27 | 19.91 | $21.96 | 5.9M |
| 2024-09-26 | 19.85 | $21.08 | 4.8M |
| 2024-09-25 | 19.88 | $20.69 | 5.4M |
| 2024-09-24 | 19.98 | $20.49 | 3.0M |
| 2024-09-23 | 20.08 | $20.26 | 2.9M |
| 2024-09-20 | 20.18 | $20.36 | 8.0M |
| 2024-09-19 | 20.23 | $20.05 | 4.0M |
| 2024-09-18 | 20.31 | $19.89 | 3.5M |
| 2024-09-17 | 20.39 | $19.39 | 2.8M |
| 2024-09-16 | 20.49 | $19.34 | 5.9M |
| 2024-09-13 | 20.60 | $19.78 | 3.1M |
| 2024-09-12 | 20.67 | $19.33 | 2.9M |
| 2024-09-11 | 20.74 | $19.11 | 2.6M |
| 2024-09-10 | 20.86 | $19.04 | 4.3M |
| 2024-09-09 | 20.95 | $19.00 | 4.7M |
| 2024-09-06 | 21.06 | $18.88 | 4.4M |
| 2024-09-05 | 21.16 | $19.25 | 3.4M |
| 2024-09-04 | 21.20 | $20.17 | 6.0M |
| 2024-09-03 | 21.21 | $19.59 | 6.3M |
| 2024-08-30 | 21.22 | $20.58 | 6.7M |
| 2024-08-29 | 21.20 | $20.78 | 11.3M |
| 2024-08-28 | 21.21 | $21.70 | 9.8M |
| 2024-08-27 | 21.22 | $22.70 | 5.0M |
| 2024-08-26 | 21.20 | $22.48 | 5.1M |
| 2024-08-23 | 21.19 | $22.17 | 3.5M |
| 2024-08-22 | 21.17 | $21.33 | 3.3M |
| 2024-08-21 | 21.16 | $21.78 | 2.5M |
| 2024-08-20 | 21.12 | $21.43 | 3.1M |
| 2024-08-19 | 21.12 | $21.35 | 3.1M |
| 2024-08-16 | 21.10 | $21.62 | 3.5M |
| 2024-08-15 | 21.01 | $21.19 | 4.8M |
| 2024-08-14 | 20.94 | $20.63 | 3.2M |
| 2024-08-13 | 20.94 | $21.45 | 2.8M |
| 2024-08-12 | 20.93 | $20.97 | 3.7M |
| 2024-08-09 | 20.90 | $21.20 | 2.8M |
| 2024-08-08 | 20.90 | $20.84 | 4.5M |
| 2024-08-07 | 20.92 | $20.07 | 4.8M |
| 2024-08-06 | 20.93 | $20.36 | 3.4M |
| 2024-08-05 | 20.92 | $19.78 | 3.8M |
| 2024-08-02 | 20.92 | $20.08 | 6.4M |
| 2024-08-01 | 20.88 | $20.97 | 4.9M |
| 2024-07-31 | 20.79 | $22.05 | 4.2M |
| 2024-07-30 | 20.66 | $22.23 | 4.2M |
| 2024-07-29 | 20.52 | $22.31 | 6.2M |
| 2024-07-26 | 20.40 | $21.74 | 3.2M |
| 2024-07-25 | 20.32 | $21.21 | 4.1M |
| 2024-07-24 | 20.29 | $20.85 | 4.6M |
| 2024-07-23 | 20.28 | $21.55 | 5.5M |
| 2024-07-22 | 20.23 | $20.80 | 5.9M |
| 2024-07-19 | 20.21 | $19.83 | 3.4M |
| 2024-07-18 | 20.21 | $19.93 | 4.1M |
| 2024-07-17 | 20.25 | $20.50 | 4.1M |
| 2024-07-16 | 20.26 | $21.38 | 4.1M |
| 2024-07-15 | 20.22 | $20.40 | 3.8M |
| 2024-07-12 | 20.25 | $21.17 | 3.1M |
| 2024-07-11 | 20.23 | $21.21 | 5.9M |
| 2024-07-10 | 20.21 | $20.17 | 3.4M |
| 2024-07-09 | 20.24 | $20.17 | 6.2M |
| 2024-07-08 | 20.30 | $19.82 | 5.6M |
| 2024-07-05 | 20.39 | $19.21 | 3.6M |
| 2024-07-03 | 20.51 | $19.30 | 2.2M |
| 2024-07-02 | 20.63 | $19.36 | 4.1M |
| 2024-07-01 | 20.77 | $19.40 | 3.7M |
| 2024-06-28 | 20.90 | $19.96 | 8.9M |
| 2024-06-27 | 21.01 | $20.10 | 4.6M |
| 2024-06-26 | 21.21 | $20.60 | 3.5M |
| 2024-06-25 | 21.38 | $20.70 | 5.4M |
| 2024-06-24 | 21.50 | $20.67 | 4.5M |
| 2024-06-21 | 21.61 | $20.27 | 22.4M |
| 2024-06-20 | 21.73 | $19.82 | 8.7M |
| 2024-06-18 | 21.92 | $20.70 | 4.1M |
| 2024-06-17 | 22.07 | $20.87 | 5.2M |
| 2024-06-14 | 22.20 | $20.55 | 4.6M |
| 2024-06-13 | 22.36 | $20.89 | 3.7M |
| 2024-06-12 | 22.52 | $20.92 | 5.4M |
| 2024-06-11 | 22.71 | $20.80 | 5.3M |
| 2024-06-10 | 22.88 | $20.75 | 6.2M |
| 2024-06-07 | 23.07 | $21.39 | 3.2M |
| 2024-06-06 | 23.22 | $21.54 | 4.4M |
| 2024-06-05 | 23.34 | $21.69 | 5.2M |
| 2024-06-04 | 23.47 | $21.60 | 4.8M |
| 2024-06-03 | 23.62 | $22.21 | 6.8M |
| 2024-05-31 | 23.72 | $21.97 | 8.4M |
| 2024-05-30 | 23.85 | $22.23 | 12.0M |
| 2024-05-29 | 23.92 | $24.05 | 6.4M |
| 2024-05-28 | 23.93 | $23.91 | 6.6M |
| 2024-05-24 | 23.98 | $23.16 | 3.9M |
| 2024-05-23 | 24.04 | $22.93 | 4.1M |
| 2024-05-22 | 24.04 | $22.62 | 4.3M |
| 2024-05-21 | 24.04 | $23.61 | 2.9M |
| 2024-05-20 | 24.02 | $23.70 | 2.9M |
| 2024-05-17 | 23.96 | $23.53 | 3.1M |
| 2024-05-16 | 23.90 | $23.62 | 4.0M |
| 2024-05-15 | 23.84 | $24.18 | 3.8M |
| 2024-05-14 | 23.75 | $24.66 | 3.2M |
| 2024-05-13 | 23.63 | $24.24 | 3.4M |
| 2024-05-10 | 23.55 | $24.46 | 3.0M |
| 2024-05-09 | 23.48 | $24.53 | 3.1M |
| 2024-05-08 | 23.43 | $23.88 | 3.5M |
| 2024-05-07 | 23.41 | $24.26 | 2.5M |
| 2024-05-06 | 23.42 | $24.63 | 2.8M |
| 2024-05-03 | 23.41 | $24.30 | 2.9M |
| 2024-05-02 | 23.42 | $24.47 | 3.0M |
| 2024-05-01 | 23.42 | $23.70 | 3.0M |
| 2024-04-30 | 23.49 | $24.26 | 3.4M |
| 2024-04-29 | 23.56 | $24.83 | 4.2M |
| 2024-04-26 | 23.62 | $24.39 | 4.1M |
| 2024-04-25 | 23.69 | $22.94 | 2.5M |
| 2024-04-24 | 23.80 | $22.63 | 3.5M |
| 2024-04-23 | 23.91 | $23.14 | 3.1M |
| 2024-04-22 | 23.98 | $22.52 | 3.5M |
| 2024-04-19 | 24.12 | $22.38 | 3.0M |
| 2024-04-18 | 24.30 | $22.34 | 4.2M |
| 2024-04-17 | 24.42 | $22.37 | 4.1M |
| 2024-04-16 | 24.49 | $22.30 | 5.8M |
| 2024-04-15 | 24.55 | $22.65 | 3.2M |
| 2024-04-12 | 24.57 | $23.07 | 4.4M |
| 2024-04-11 | 24.58 | $23.60 | 4.5M |
| 2024-04-10 | 24.56 | $23.51 | 5.7M |
| 2024-04-09 | 24.50 | $24.40 | 6.7M |
| 2024-04-08 | 24.40 | $24.42 | 4.3M |
| 2024-04-05 | 24.30 | $24.50 | 3.1M |
| 2024-04-04 | 24.22 | $24.37 | 5.3M |
| 2024-04-03 | 24.18 | $25.10 | 4.2M |
| 2024-04-02 | 24.13 | $25.66 | 4.7M |
| 2024-04-01 | 24.06 | $26.20 | 5.1M |
| 2024-03-28 | 23.95 | $25.79 | 4.4M |
| 2024-03-27 | 23.85 | $25.14 | 3.3M |
| 2024-03-26 | 23.77 | $24.75 | 4.2M |
| 2024-03-25 | 23.73 | $24.48 | 5.7M |
| 2024-03-22 | 23.69 | $25.43 | 3.8M |
| 2024-03-21 | 23.59 | $25.88 | 7.0M |
| 2024-03-20 | 23.44 | $24.84 | 5.9M |
| 2024-03-19 | 23.32 | $23.66 | 3.6M |
| 2024-03-18 | 23.24 | $23.53 | 4.1M |
| 2024-03-15 | 23.17 | $23.16 | 7.6M |
| 2024-03-14 | 23.14 | $23.08 | 3.7M |
| 2024-03-13 | 23.09 | $23.21 | 4.9M |
| 2024-03-12 | 23.04 | $22.36 | 4.8M |
| 2024-03-11 | 23.04 | $22.52 | 5.8M |
| 2024-03-08 | 23.04 | $22.29 | 7.1M |
| 2024-03-07 | 23.01 | $23.00 | 17.4M |
| 2024-03-06 | 22.90 | $23.45 | 11.1M |
| 2024-03-05 | 22.77 | $24.22 | 4.7M |
| 2024-03-04 | 22.59 | $24.12 | 3.6M |
| 2024-03-01 | 22.42 | $24.14 | 3.6M |
| 2024-02-29 | 22.23 | $23.75 | 4.7M |
| 2024-02-28 | 22.03 | $23.53 | 4.5M |
| 2024-02-27 | 21.86 | $23.92 | 5.0M |
| 2024-02-26 | 21.69 | $23.80 | 4.9M |
| 2024-02-23 | 21.54 | $23.32 | 2.4M |
| 2024-02-22 | 21.38 | $22.97 | 3.6M |
| 2024-02-21 | 21.24 | $22.45 | 3.2M |
| 2024-02-20 | 21.12 | $21.90 | 3.8M |
| 2024-02-16 | 21.04 | $22.23 | 2.9M |
| 2024-02-15 | 20.94 | $22.46 | 3.2M |
| 2024-02-14 | 20.83 | $22.24 | 3.2M |
| 2024-02-13 | 20.75 | $22.04 | 3.8M |
| 2024-02-12 | 20.68 | $22.49 | 4.2M |
| 2024-02-09 | 20.60 | $22.48 | 5.5M |
| 2024-02-08 | 20.55 | $21.62 | 2.6M |
| 2024-02-07 | 20.54 | $20.89 | 2.6M |
| 2024-02-06 | 20.56 | $20.89 | 3.9M |
| 2024-02-05 | 20.57 | $20.53 | 3.1M |
| 2024-02-02 | 20.53 | $20.77 | 4.1M |
| 2024-02-01 | 20.51 | $20.26 | 2.9M |
| 2024-01-31 | 20.51 | $19.82 | 2.9M |
| 2024-01-30 | 20.58 | $20.21 | 3.5M |
| 2024-01-29 | 20.63 | $20.50 | 2.0M |
| 2024-01-26 | 20.67 | $20.67 | 2.9M |
| 2024-01-25 | 20.70 | $20.27 | 4.3M |
| 2024-01-24 | 20.74 | $20.08 | 2.7M |
| 2024-01-23 | 20.80 | $20.08 | 3.6M |
| 2024-01-22 | 20.85 | $20.33 | 5.2M |
| 2024-01-19 | 20.86 | $20.22 | 3.8M |
| 2024-01-18 | 20.89 | $20.26 | 3.5M |
| 2024-01-17 | 20.89 | $20.61 | 5.1M |
| 2024-01-16 | 20.86 | $20.55 | 5.3M |
| 2024-01-12 | 20.86 | $20.89 | 3.6M |
| 2024-01-11 | 20.85 | $21.45 | 3.4M |
| 2024-01-10 | 20.81 | $21.48 | 3.1M |
| 2024-01-09 | 20.78 | $21.27 | 4.7M |
| 2024-01-08 | 20.72 | $21.06 | 9.6M |
| 2024-01-05 | 20.68 | $19.84 | 5.5M |
| 2024-01-04 | 20.68 | $20.43 | 4.5M |
| 2024-01-03 | 20.63 | $20.16 | 6.4M |
| 2024-01-02 | 20.60 | $21.19 | 7.0M |
| 2023-12-29 | 20.52 | $21.16 | 3.6M |
| 2023-12-28 | 20.41 | $21.33 | 2.8M |
| 2023-12-27 | 20.30 | $21.31 | 3.2M |
| 2023-12-26 | 20.13 | $21.19 | 2.7M |
| 2023-12-22 | 19.94 | $21.18 | 3.6M |
| 2023-12-21 | 19.71 | $21.00 | 2.1M |
| 2023-12-20 | 19.50 | $20.60 | 2.9M |
| 2023-12-19 | 19.30 | $20.89 | 3.4M |
| 2023-12-18 | 19.24 | $20.11 | 4.7M |
| 2023-12-15 | 19.22 | $20.03 | 12.3M |
| 2023-12-14 | 19.18 | $20.61 | 6.1M |
| 2023-12-13 | 19.12 | $20.79 | 4.8M |
| 2023-12-12 | 19.02 | $20.62 | 2.4M |
| 2023-12-11 | 18.89 | $20.76 | 3.6M |
| 2023-12-08 | 18.78 | $20.17 | 3.8M |
| 2023-12-07 | 18.69 | $20.16 | 3.3M |
| 2023-12-06 | 18.62 | $19.95 | 6.7M |
| 2023-12-05 | 18.54 | $19.36 | 3.5M |
| 2023-12-04 | 18.49 | $19.63 | 4.8M |
| 2023-12-01 | 18.44 | $19.51 | 4.1M |
| 2023-11-30 | 18.38 | $19.03 | 5.8M |
| 2023-11-29 | 18.31 | $19.10 | 8.1M |
| 2023-11-28 | 18.22 | $17.98 | 8.0M |
| 2023-11-27 | 18.19 | $17.23 | 8.0M |
| 2023-11-24 | 18.20 | $16.65 | 3.8M |
| 2023-11-22 | 18.26 | $16.79 | 10.5M |
| 2023-11-21 | 18.32 | $16.63 | 23.5M |
| 2023-11-20 | 18.37 | $19.75 | 12.0M |
| 2023-11-17 | 18.24 | $19.61 | 8.0M |
| 2023-11-16 | 18.13 | $19.17 | 4.4M |
| 2023-11-15 | 18.06 | $19.58 | 5.8M |
| 2023-11-14 | 17.98 | $18.64 | 5.0M |
| 2023-11-13 | 17.96 | $18.06 | 3.6M |
| 2023-11-10 | 17.95 | $18.58 | 3.9M |
| 2023-11-09 | 17.86 | $18.41 | 3.1M |
| 2023-11-08 | 17.79 | $18.64 | 4.0M |
| 2023-11-07 | 17.72 | $18.43 | 2.8M |
| 2023-11-06 | 17.65 | $18.39 | 2.8M |
| 2023-11-03 | 17.56 | $18.53 | 3.0M |
| 2023-11-02 | 17.44 | $18.31 | 5.3M |
| 2023-11-01 | 17.34 | $17.63 | 2.6M |
| 2023-10-31 | 17.28 | $17.47 | 3.4M |
| 2023-10-30 | 17.23 | $17.32 | 2.9M |
| 2023-10-27 | 17.19 | $17.39 | 3.7M |
| 2023-10-26 | 17.15 | $17.82 | 3.0M |
| 2023-10-25 | 17.08 | $18.07 | 4.7M |
| 2023-10-24 | 16.96 | $17.62 | 4.6M |
| 2023-10-23 | 16.84 | $17.12 | 3.9M |
| 2023-10-20 | 16.75 | $17.45 | 4.1M |
| 2023-10-19 | 16.62 | $17.73 | 4.2M |
| 2023-10-18 | 16.47 | $18.06 | 5.1M |
| 2023-10-17 | 16.30 | $18.20 | 5.4M |
| 2023-10-16 | 16.12 | $17.73 | 5.7M |
| 2023-10-13 | 15.95 | $16.82 | 3.0M |
| 2023-10-12 | 15.88 | $17.04 | 6.3M |
| 2023-10-11 | 15.80 | $17.33 | 5.0M |
| 2023-10-10 | 15.67 | $16.87 | 3.4M |
| 2023-10-09 | 15.61 | $16.69 | 4.3M |
| 2023-10-06 | 15.57 | $16.21 | 4.1M |
| 2023-10-05 | 15.56 | $16.20 | 3.4M |
| 2023-10-04 | 15.59 | $16.46 | 4.2M |
| 2023-10-03 | 15.63 | $16.40 | 5.0M |
| 2023-10-02 | 15.66 | $16.50 | 5.0M |
| 2023-09-29 | 15.71 | $16.61 | 5.6M |
| 2023-09-28 | 15.72 | $16.40 | 6.6M |
| 2023-09-27 | 15.74 | $15.68 | 5.0M |
| 2023-09-26 | 15.78 | $15.25 | 6.6M |
| 2023-09-25 | 15.84 | $15.27 | 6.6M |
| 2023-09-22 | 15.87 | $14.98 | 4.9M |
| 2023-09-21 | 15.91 | $14.78 | 3.6M |
| 2023-09-20 | 15.96 | $14.60 | 3.7M |
| 2023-09-19 | 16.01 | $14.48 | 5.5M |
| 2023-09-18 | 16.08 | $14.48 | 5.9M |
| 2023-09-15 | 16.15 | $15.41 | 12.9M |
| 2023-09-14 | 16.16 | $15.30 | 4.8M |
| 2023-09-13 | 16.19 | $14.90 | 5.9M |
| 2023-09-12 | 16.24 | $15.64 | 4.9M |
| 2023-09-11 | 16.25 | $15.86 | 6.3M |
| 2023-09-08 | 16.25 | $15.99 | 7.6M |
| 2023-09-07 | 16.23 | $16.77 | 9.1M |
| 2023-09-06 | 16.16 | $17.20 | 7.6M |
| 2023-09-05 | 16.07 | $17.16 | 6.0M |
| 2023-09-01 | 15.97 | $17.36 | 4.9M |
| 2023-08-31 | 15.87 | $16.96 | 3.9M |
| 2023-08-30 | 15.76 | $16.68 | 4.8M |
| 2023-08-29 | 15.65 | $16.57 | 4.5M |
| 2023-08-28 | 15.55 | $16.40 | 4.7M |
| 2023-08-25 | 15.44 | $15.81 | 3.4M |
| 2023-08-24 | 15.35 | $15.85 | 3.8M |
| 2023-08-23 | 15.24 | $15.83 | 5.2M |
| 2023-08-22 | 15.13 | $15.45 | 6.2M |
| 2023-08-21 | 15.01 | $15.96 | 2.8M |
| 2023-08-18 | 14.88 | $15.88 | 4.4M |
| 2023-08-17 | 14.73 | $15.59 | 3.0M |
| 2023-08-16 | 14.61 | $15.85 | 3.2M |
| 2023-08-15 | 14.48 | $15.96 | 3.7M |
| 2023-08-14 | 14.33 | $15.92 | 2.8M |
| 2023-08-11 | 14.16 | $15.72 | 2.4M |
| 2023-08-10 | 14.00 | $15.67 | 3.2M |
| 2023-08-09 | 13.83 | $15.41 | 3.0M |
| 2023-08-08 | 13.67 | $15.39 | 3.8M |
| 2023-08-07 | 13.52 | $15.23 | 3.5M |
| 2023-08-04 | 13.36 | $15.23 | 6.0M |
| 2023-08-03 | 13.19 | $14.86 | 9.3M |
| 2023-08-02 | 13.04 | $14.43 | 3.8M |
| 2023-08-01 | 12.92 | $14.65 | 5.6M |
| 2023-07-31 | 12.80 | $14.05 | 3.2M |
| 2023-07-28 | 12.69 | $13.97 | 3.7M |
| 2023-07-27 | 12.58 | $13.66 | 5.7M |
| 2023-07-26 | 12.47 | $13.66 | 4.7M |
| 2023-07-25 | 12.38 | $13.18 | 2.3M |
| 2023-07-24 | 12.31 | $13.33 | 3.2M |
| 2023-07-21 | 12.22 | $12.89 | 3.8M |
| 2023-07-20 | 12.16 | $13.20 | 2.7M |
| 2023-07-19 | 12.08 | $13.23 | 3.1M |
| 2023-07-18 | 12.00 | $12.85 | 2.8M |
| 2023-07-17 | 11.95 | $12.66 | 5.7M |
| 2023-07-14 | 11.91 | $12.40 | 4.8M |
| 2023-07-13 | 11.87 | $12.40 | 6.4M |
| 2023-07-12 | 11.84 | $12.19 | 6.0M |
| 2023-07-11 | 11.82 | $12.30 | 3.6M |
| 2023-07-10 | 11.80 | $11.97 | 4.5M |
| 2023-07-07 | 11.79 | $11.88 | 3.2M |
| 2023-07-06 | 11.79 | $11.90 | 2.9M |
| 2023-07-05 | 11.78 | $12.03 | 2.9M |
| 2023-07-03 | 11.73 | $12.20 | 3.8M |
| 2023-06-30 | 11.67 | $11.80 | 3.5M |
| 2023-06-29 | 11.59 | $11.86 | 4.7M |
| 2023-06-28 | 11.51 | $11.54 | 4.5M |
| 2023-06-27 | 11.47 | $11.87 | 2.7M |
| 2023-06-26 | 11.42 | $11.67 | 4.7M |
| 2023-06-23 | 11.36 | $11.47 | 8.1M |
| 2023-06-22 | 11.39 | $11.74 | 2.6M |
| 2023-06-21 | 11.38 | $11.65 | 2.9M |
| 2023-06-20 | 11.39 | $11.63 | 3.5M |
| 2023-06-16 | 11.42 | $11.74 | 5.6M |
| 2023-06-15 | 11.50 | $11.92 | 3.0M |
| 2023-06-14 | 11.55 | $11.72 | 3.8M |
| 2023-06-13 | 11.60 | $11.81 | 3.6M |
| 2023-06-12 | 11.65 | $11.73 | 3.9M |
| 2023-06-09 | 11.72 | $11.88 | 4.4M |
| 2023-06-08 | 11.78 | $11.78 | 3.8M |
| 2023-06-07 | 11.83 | $11.90 | 4.6M |
| 2023-06-06 | 11.89 | $11.59 | 5.1M |
| 2023-06-05 | 11.99 | $11.00 | 4.6M |
| 2023-06-02 | 12.10 | $11.05 | 7.4M |
| 2023-06-01 | 12.18 | $10.29 | 5.6M |
| 2023-05-31 | 12.30 | $10.17 | 6.3M |
| 2023-05-30 | 12.43 | $10.83 | 7.9M |
| 2023-05-26 | 12.55 | $10.75 | 9.0M |
| 2023-05-25 | 12.68 | $10.63 | 19.0M |
| 2023-05-24 | 12.82 | $12.07 | 11.0M |
| 2023-05-23 | 12.88 | $11.55 | 7.0M |
| 2023-05-22 | 12.95 | $11.78 | 8.5M |
| 2023-05-19 | 13.05 | $12.16 | 7.9M |
| 2023-05-18 | 13.11 | $13.39 | 5.6M |
| 2023-05-17 | 13.12 | $12.95 | 4.0M |
| 2023-05-16 | 13.15 | $12.67 | 4.8M |
| 2023-05-15 | 13.20 | $12.92 | 2.5M |
| 2023-05-12 | 13.24 | $12.98 | 1.9M |
| 2023-05-11 | 13.27 | $13.06 | 2.3M |
| 2023-05-10 | 13.28 | $12.94 | 4.7M |
| 2023-05-09 | 13.30 | $13.11 | 4.1M |
| 2023-05-08 | 13.36 | $13.46 | 5.3M |
| 2023-05-05 | 13.39 | $13.27 | 3.7M |
| 2023-05-04 | 13.41 | $12.55 | 2.1M |
| 2023-05-03 | 13.47 | $12.73 | 3.7M |
| 2023-05-02 | 13.52 | $12.77 | 3.9M |
| 2023-05-01 | 13.55 | $13.22 | 3.3M |
| 2023-04-28 | 13.56 | $13.39 | 2.8M |
| 2023-04-27 | 13.55 | $13.49 | 2.3M |
| 2023-04-26 | 13.54 | $13.18 | 1.8M |
| 2023-04-25 | 13.53 | $12.93 | 2.6M |
| 2023-04-24 | 13.54 | $13.73 | 3.0M |
| 2023-04-21 | 13.50 | $13.48 | 2.6M |
| 2023-04-20 | 13.45 | $13.48 | 2.4M |
| 2023-04-19 | 13.42 | $13.69 | 2.4M |
| 2023-04-18 | 13.39 | $13.56 | 2.8M |
| 2023-04-17 | 13.37 | $13.74 | 3.5M |
| 2023-04-14 | 13.32 | $13.63 | 5.2M |
| 2023-04-13 | 13.31 | $13.21 | 4.0M |
| 2023-04-12 | 13.31 | $13.41 | 5.2M |
| 2023-04-11 | 13.30 | $14.33 | 3.4M |
| 2023-04-10 | 13.23 | $14.01 | 3.3M |
| 2023-04-06 | 13.19 | $13.62 | 3.9M |
| 2023-04-05 | 13.20 | $13.74 | 4.6M |
| 2023-04-04 | 13.21 | $13.69 | 3.2M |
| 2023-04-03 | 13.21 | $13.54 | 3.7M |
| 2023-03-31 | 13.21 | $13.44 | 3.3M |
| 2023-03-30 | 13.25 | $13.17 | 2.3M |
| 2023-03-29 | 13.31 | $13.13 | 3.8M |
| 2023-03-28 | 13.36 | $13.11 | 2.6M |
| 2023-03-27 | 13.42 | $12.99 | 4.2M |
| 2023-03-24 | 13.50 | $12.93 | 3.1M |
| 2023-03-23 | 13.58 | $12.67 | 2.9M |
| 2023-03-22 | 13.69 | $12.86 | 4.2M |
| 2023-03-21 | 13.79 | $13.09 | 2.4M |
| 2023-03-20 | 13.86 | $13.01 | 3.8M |
| 2023-03-17 | 13.99 | $12.80 | 6.9M |
| 2023-03-16 | 14.11 | $13.39 | 2.9M |
| 2023-03-15 | 14.22 | $13.30 | 4.7M |
| 2023-03-14 | 14.35 | $13.24 | 4.4M |
| 2023-03-13 | 14.49 | $12.78 | 4.3M |
| 2023-03-10 | 14.63 | $13.32 | 3.8M |
| 2023-03-09 | 14.74 | $13.74 | 5.2M |
| 2023-03-08 | 14.84 | $14.06 | 5.2M |
| 2023-03-07 | 14.95 | $13.68 | 3.5M |
| 2023-03-06 | 15.07 | $13.58 | 4.9M |
| 2023-03-03 | 15.21 | $14.12 | 6.8M |
| 2023-03-02 | 15.36 | $14.30 | 11.4M |
| 2023-03-01 | 15.47 | $14.13 | 4.9M |
| 2023-02-28 | 15.57 | $14.37 | 4.1M |
| 2023-02-27 | 15.63 | $14.60 | 3.3M |
| 2023-02-24 | 15.68 | $14.63 | 2.3M |
| 2023-02-23 | 15.74 | $14.80 | 2.7M |
| 2023-02-22 | 15.79 | $14.76 | 2.9M |
| 2023-02-21 | 15.83 | $14.55 | 3.5M |
| 2023-02-17 | 15.90 | $15.58 | 3.5M |
| 2023-02-16 | 15.86 | $15.23 | 5.7M |
| 2023-02-15 | 15.84 | $15.56 | 4.0M |
| 2023-02-14 | 15.81 | $16.03 | 2.1M |
| 2023-02-13 | 15.78 | $16.02 | 2.2M |
| 2023-02-10 | 15.75 | $15.58 | 2.3M |
| 2023-02-09 | 15.77 | $15.54 | 2.5M |
| 2023-02-08 | 15.79 | $15.67 | 2.8M |
| 2023-02-07 | 15.77 | $16.26 | 2.6M |
| 2023-02-06 | 15.70 | $16.01 | 3.5M |
| 2023-02-03 | 15.65 | $16.50 | 3.0M |
| 2023-02-02 | 15.56 | $17.04 | 5.8M |
| 2023-02-01 | 15.48 | $16.51 | 3.3M |
| 2023-01-31 | 15.37 | $16.14 | 3.7M |
| 2023-01-30 | 15.27 | $15.59 | 3.4M |
| 2023-01-27 | 15.19 | $15.66 | 2.5M |
| 2023-01-26 | 15.10 | $15.86 | 2.0M |
| 2023-01-25 | 15.01 | $15.65 | 3.1M |
| 2023-01-24 | 14.96 | $15.66 | 2.1M |
| 2023-01-23 | 14.90 | $15.81 | 4.1M |
| 2023-01-20 | 14.83 | $14.91 | 2.0M |
| 2023-01-19 | 14.79 | $14.70 | 2.9M |
| 2023-01-18 | 14.78 | $15.12 | 2.7M |
| 2023-01-17 | 14.75 | $15.46 | 3.4M |
| 2023-01-13 | 14.71 | $15.41 | 5.0M |
| 2023-01-12 | 14.71 | $15.88 | 4.5M |
| 2023-01-11 | 14.69 | $15.96 | 5.2M |
| 2023-01-10 | 14.68 | $15.22 | 5.2M |
| 2023-01-09 | 14.71 | $14.91 | 5.7M |
| 2023-01-06 | 14.78 | $15.00 | 3.6M |
| 2023-01-05 | 14.83 | $14.79 | 5.4M |
| 2023-01-04 | 14.87 | $15.31 | 5.4M |
| 2023-01-03 | 14.91 | $14.45 | 5.2M |
| 2022-12-30 | 14.98 | $13.96 | 3.0M |
| 2022-12-29 | 15.05 | $13.99 | 3.0M |
| 2022-12-28 | 15.14 | $13.98 | 2.8M |
| 2022-12-27 | 15.23 | $14.09 | 3.5M |
| 2022-12-23 | 15.32 | $14.59 | 3.4M |
| 2022-12-22 | 15.38 | $14.43 | 3.2M |
| 2022-12-21 | 15.44 | $14.34 | 3.0M |
| 2022-12-20 | 15.50 | $14.21 | 4.0M |
| 2022-12-19 | 15.44 | $14.51 | 3.7M |
| 2022-12-16 | 15.36 | $14.58 | 11.8M |
| 2022-12-15 | 15.25 | $14.66 | 4.3M |
| 2022-12-14 | 15.13 | $15.28 | 4.3M |
| 2022-12-13 | 15.02 | $15.47 | 5.5M |
| 2022-12-12 | 14.86 | $15.83 | 3.9M |
| 2022-12-09 | 14.69 | $15.82 | 3.5M |
| 2022-12-08 | 14.49 | $16.26 | 4.0M |
| 2022-12-07 | 14.22 | $15.98 | 4.5M |
| 2022-12-06 | 13.99 | $15.59 | 5.9M |
| 2022-12-05 | 13.79 | $16.08 | 4.5M |
| 2022-12-02 | 13.55 | $15.99 | 4.4M |
| 2022-12-01 | 13.30 | $15.36 | 4.5M |
| 2022-11-30 | 13.05 | $15.82 | 5.3M |
| 2022-11-29 | 12.82 | $15.70 | 4.1M |
| 2022-11-28 | 12.60 | $15.81 | 6.5M |
| 2022-11-25 | 12.37 | $15.80 | 3.4M |
| 2022-11-23 | 12.14 | $15.80 | 9.5M |
| 2022-11-22 | 11.91 | $15.36 | 18.5M |
| 2022-11-21 | 11.69 | $13.00 | 8.8M |
| 2022-11-18 | 11.58 | $12.92 | 6.3M |
| 2022-11-17 | 11.45 | $12.56 | 4.5M |
| 2022-11-16 | 11.32 | $12.17 | 5.9M |
| 2022-11-15 | 11.22 | $13.02 | 6.4M |
| 2022-11-14 | 11.08 | $12.36 | 7.5M |
| 2022-11-11 | 10.96 | $12.38 | 6.1M |
| 2022-11-10 | 10.84 | $11.77 | 7.6M |
| 2022-11-09 | 10.75 | $10.85 | 4.4M |
| 2022-11-08 | 10.71 | $11.53 | 3.6M |
| 2022-11-07 | 10.63 | $11.53 | 4.0M |
| 2022-11-04 | 10.56 | $11.33 | 5.5M |
| 2022-11-03 | 10.52 | $10.84 | 4.5M |
| 2022-11-02 | 10.52 | $10.39 | 4.8M |
| 2022-11-01 | 10.53 | $11.26 | 4.8M |
| 2022-10-31 | 10.50 | $11.36 | 4.7M |
| 2022-10-28 | 10.43 | $11.25 | 3.0M |
| 2022-10-27 | 10.36 | $11.19 | 3.7M |
| 2022-10-26 | 10.30 | $11.11 | 3.4M |
| 2022-10-25 | 10.27 | $11.07 | 4.3M |
| 2022-10-24 | 10.22 | $10.74 | 5.4M |
| 2022-10-21 | 10.17 | $10.37 | 3.2M |
| 2022-10-20 | 10.17 | $9.94 | 3.4M |
| 2022-10-19 | 10.20 | $10.05 | 3.0M |
| 2022-10-18 | 10.24 | $10.24 | 3.5M |
| 2022-10-17 | 10.27 | $10.06 | 4.0M |
| 2022-10-14 | 10.32 | $9.87 | 3.3M |
| 2022-10-13 | 10.37 | $10.10 | 3.6M |
| 2022-10-12 | 10.40 | $9.91 | 3.0M |
| 2022-10-11 | 10.45 | $10.05 | 3.8M |
| 2022-10-10 | 10.47 | $10.15 | 4.0M |
| 2022-10-07 | 10.52 | $10.50 | 4.5M |
| 2022-10-06 | 10.53 | $10.79 | 3.2M |
| 2022-10-05 | 10.52 | $10.68 | 3.9M |
| 2022-10-04 | 10.57 | $10.49 | 5.8M |
| 2022-10-03 | 10.61 | $10.13 | 4.5M |
| 2022-09-30 | 10.66 | $9.73 | 9.4M |
| 2022-09-29 | 10.73 | $10.04 | 3.7M |
| 2022-09-28 | 10.79 | $10.39 | 5.6M |
| 2022-09-27 | 10.86 | $10.10 | 3.6M |
| 2022-09-26 | 10.94 | $9.86 | 4.6M |
| 2022-09-23 | 11.03 | $10.24 | 6.5M |
| 2022-09-22 | 11.13 | $10.62 | 4.1M |
| 2022-09-21 | 11.21 | $10.82 | 4.3M |
| 2022-09-20 | 11.30 | $10.77 | 6.9M |
| 2022-09-19 | 11.38 | $11.07 | 5.9M |
| 2022-09-16 | 11.48 | $10.95 | 37.6M |
| 2022-09-15 | 11.61 | $10.77 | 8.0M |
| 2022-09-14 | 11.73 | $10.79 | 9.5M |
| 2022-09-13 | 11.88 | $10.56 | 11.0M |
| 2022-09-12 | 12.00 | $11.12 | 8.9M |
| 2022-09-09 | 12.09 | $10.69 | 11.4M |
| 2022-09-08 | 12.18 | $10.58 | 27.6M |
| 2022-09-07 | 12.24 | $11.59 | 8.7M |
| 2022-09-06 | 12.24 | $11.28 | 8.5M |
| 2022-09-02 | 12.31 | $11.15 | 6.5M |
| 2022-09-01 | 12.35 | $11.20 | 4.8M |
| 2022-08-31 | 12.40 | $11.26 | 5.2M |
| 2022-08-30 | 12.45 | $11.77 | 4.1M |
| 2022-08-29 | 12.45 | $11.64 | 3.6M |
| 2022-08-26 | 12.47 | $11.80 | 4.2M |
| 2022-08-25 | 12.49 | $12.25 | 5.9M |
| 2022-08-24 | 12.47 | $12.12 | 7.8M |
| 2022-08-23 | 12.45 | $12.54 | 3.6M |
| 2022-08-22 | 12.37 | $12.53 | 5.4M |
| 2022-08-19 | 12.35 | $13.08 | 5.6M |
| 2022-08-18 | 12.30 | $13.56 | 6.1M |
| 2022-08-17 | 12.23 | $13.15 | 8.7M |
| 2022-08-16 | 12.18 | $13.80 | 9.7M |
| 2022-08-15 | 12.09 | $12.89 | 8.0M |
| 2022-08-12 | 12.03 | $12.85 | 4.3M |
| 2022-08-11 | 11.98 | $12.46 | 3.9M |
| 2022-08-10 | 11.94 | $11.96 | 4.9M |
| 2022-08-09 | 11.94 | $11.49 | 5.5M |
| 2022-08-08 | 11.95 | $12.63 | 4.8M |
| 2022-08-05 | 11.91 | $12.06 | 3.9M |
| 2022-08-04 | 11.90 | $12.16 | 3.2M |
| 2022-08-03 | 11.88 | $12.31 | 4.1M |
| 2022-08-02 | 11.84 | $11.71 | 3.5M |
| 2022-08-01 | 11.84 | $12.11 | 4.8M |
| 2022-07-29 | 11.80 | $12.04 | 4.1M |
| 2022-07-28 | 11.76 | $11.99 | 4.1M |
| 2022-07-27 | 11.75 | $11.63 | 4.4M |
| 2022-07-26 | 11.78 | $10.99 | 12.3M |
| 2022-07-25 | 11.87 | $12.03 | 4.7M |
| 2022-07-22 | 11.91 | $12.23 | 4.9M |
| 2022-07-21 | 11.89 | $12.12 | 4.0M |
| 2022-07-20 | 11.88 | $12.23 | 4.9M |
| 2022-07-19 | 11.86 | $11.99 | 5.7M |
| 2022-07-18 | 11.85 | $11.70 | 5.3M |
| 2022-07-15 | 11.86 | $11.78 | 4.5M |
| 2022-07-14 | 11.87 | $11.59 | 4.7M |
| 2022-07-13 | 11.87 | $11.93 | 4.9M |
| 2022-07-12 | 11.87 | $11.80 | 4.6M |
| 2022-07-11 | 11.88 | $11.86 | 6.4M |
| 2022-07-08 | 11.91 | $11.73 | 4.0M |
| 2022-07-07 | 11.96 | $11.75 | 5.4M |
| 2022-07-06 | 12.01 | $11.61 | 5.6M |
| 2022-07-05 | 12.05 | $11.64 | 6.5M |
| 2022-07-01 | 12.10 | $11.43 | 5.5M |
| 2022-06-30 | 12.13 | $11.18 | 11.2M |
| 2022-06-29 | 12.18 | $11.73 | 5.2M |
| 2022-06-28 | 12.20 | $12.25 | 6.0M |
| 2022-06-27 | 12.24 | $12.74 | 5.6M |
| 2022-06-24 | 12.30 | $12.92 | 11.3M |
| 2022-06-23 | 12.33 | $11.89 | 6.3M |
| 2022-06-22 | 12.35 | $11.91 | 4.7M |
| 2022-06-21 | 12.40 | $11.76 | 8.3M |
| 2022-06-17 | 12.47 | $11.84 | 10.8M |
| 2022-06-16 | 12.55 | $11.86 | 7.1M |
| 2022-06-15 | 12.64 | $12.07 | 8.0M |
| 2022-06-14 | 12.76 | $11.58 | 6.1M |
| 2022-06-13 | 12.89 | $11.87 | 11.1M |
| 2022-06-10 | 13.02 | $11.92 | 7.1M |
| 2022-06-09 | 13.13 | $12.45 | 6.3M |
| 2022-06-08 | 13.18 | $12.88 | 9.4M |
| 2022-06-07 | 13.25 | $12.58 | 6.5M |
| 2022-06-06 | 13.32 | $12.43 | 11.3M |
| 2022-06-03 | 13.42 | $12.79 | 12.9M |
| 2022-06-02 | 13.54 | $11.98 | 6.8M |
| 2022-06-01 | 13.73 | $12.10 | 9.0M |
| 2022-05-31 | 13.89 | $12.11 | 12.9M |
| 2022-05-27 | 14.07 | $13.09 | 22.6M |
| 2022-05-26 | 14.17 | $14.02 | 12.5M |
| 2022-05-25 | 14.24 | $13.56 | 9.6M |
| 2022-05-24 | 14.31 | $12.11 | 15.7M |
| 2022-05-23 | 14.46 | $12.93 | 9.0M |
| 2022-05-20 | 14.60 | $13.32 | 6.3M |
| 2022-05-19 | 14.71 | $13.43 | 10.8M |
| 2022-05-18 | 14.89 | $13.48 | 14.9M |
| 2022-05-17 | 15.10 | $14.66 | 4.9M |
| 2022-05-16 | 15.25 | $14.11 | 6.0M |
| 2022-05-13 | 15.43 | $14.35 | 5.6M |
| 2022-05-12 | 15.59 | $14.22 | 8.5M |
| 2022-05-11 | 15.75 | $13.50 | 6.9M |
| 2022-05-10 | 15.91 | $14.19 | 6.3M |
| 2022-05-09 | 16.02 | $14.03 | 8.1M |
| 2022-05-06 | 16.13 | $14.43 | 6.2M |
| 2022-05-05 | 16.20 | $15.09 | 5.0M |
| 2022-05-04 | 16.23 | $15.86 | 5.0M |
| 2022-05-03 | 16.24 | $15.29 | 4.0M |
| 2022-05-02 | 16.29 | $15.63 | 4.4M |
| 2022-04-29 | 16.31 | $15.11 | 4.2M |
| 2022-04-28 | 16.40 | $15.52 | 5.9M |
| 2022-04-27 | 16.49 | $14.87 | 7.7M |
| 2022-04-26 | 16.66 | $15.14 | 5.7M |
| 2022-04-25 | 16.78 | $15.78 | 5.9M |
| 2022-04-22 | 16.86 | $15.45 | 13.5M |
| 2022-04-21 | 16.97 | $17.00 | 6.2M |
| 2022-04-20 | 16.99 | $17.69 | 7.9M |
| 2022-04-19 | 17.03 | $17.78 | 4.9M |
| 2022-04-18 | 17.05 | $17.66 | 4.5M |
| 2022-04-14 | 17.13 | $17.50 | 5.1M |
| 2022-04-13 | 17.21 | $17.47 | 6.5M |
| 2022-04-12 | 17.28 | $16.63 | 5.3M |
| 2022-04-11 | 17.35 | $16.51 | 7.0M |
| 2022-04-08 | 17.41 | $16.21 | 6.9M |
| 2022-04-07 | 17.48 | $15.86 | 8.0M |
| 2022-04-06 | 17.59 | $15.72 | 7.7M |
| 2022-04-05 | 17.71 | $15.97 | 5.6M |
| 2022-04-04 | 17.79 | $16.37 | 5.7M |
| 2022-04-01 | 17.80 | $16.05 | 7.3M |
| 2022-03-31 | 17.90 | $16.80 | 5.7M |
| 2022-03-30 | 18.03 | $17.24 | 3.6M |
| 2022-03-29 | 18.23 | $18.37 | 4.4M |
| 2022-03-28 | 18.34 | $17.52 | 4.6M |
| 2022-03-25 | 18.52 | $17.45 | 4.2M |
| 2022-03-24 | 18.71 | $17.56 | 4.7M |
| 2022-03-23 | 18.88 | $17.51 | 4.3M |
| 2022-03-22 | 19.01 | $18.35 | 4.1M |
| 2022-03-21 | 19.13 | $18.15 | 4.7M |
| 2022-03-18 | 19.28 | $19.43 | 10.1M |
| 2022-03-17 | 19.39 | $19.08 | 2.8M |
| 2022-03-16 | 19.57 | $18.75 | 4.6M |
| 2022-03-15 | 19.78 | $18.06 | 5.3M |
| 2022-03-14 | 20.01 | $17.81 | 5.8M |
| 2022-03-11 | 20.25 | $17.46 | 5.2M |
| 2022-03-10 | 20.56 | $18.12 | 4.7M |
| 2022-03-09 | 20.84 | $18.21 | 6.8M |
| 2022-03-08 | 21.11 | $17.57 | 6.6M |
| 2022-03-07 | 21.36 | $16.51 | 10.0M |
| 2022-03-04 | 21.66 | $18.08 | 11.1M |
| 2022-03-03 | 21.87 | $19.34 | 16.0M |
| 2022-03-02 | 22.05 | $21.33 | 8.8M |
| 2022-03-01 | 22.15 | $20.49 | 5.8M |
| 2022-02-28 | 22.27 | $21.08 | 4.9M |
| 2022-02-25 | 22.33 | $21.36 | 4.1M |
| 2022-02-24 | 22.41 | $20.92 | 4.1M |
| 2022-02-23 | 22.49 | $20.02 | 5.2M |
| 2022-02-22 | 22.67 | $20.78 | 17.6M |
| 2022-02-18 | 22.79 | $21.29 | 3.9M |
| 2022-02-17 | 22.79 | $21.56 | 3.0M |
| 2022-02-16 | 22.78 | $22.73 | 3.7M |
| 2022-02-15 | 22.79 | $22.84 | 6.8M |
| 2022-02-14 | 22.81 | $22.67 | 2.9M |
| 2022-02-11 | 22.86 | $22.66 | 5.1M |
| 2022-02-10 | 22.92 | $23.72 | 2.9M |
| 2022-02-09 | 22.91 | $23.68 | 3.4M |
| 2022-02-08 | 22.93 | $23.51 | 2.4M |
| 2022-02-07 | 22.93 | $22.67 | 3.3M |
| 2022-02-04 | 22.99 | $22.46 | 3.5M |
| 2022-02-03 | 23.09 | $22.37 | 3.8M |
| 2022-02-02 | 23.20 | $22.95 | 4.6M |
| 2022-02-01 | 23.32 | $23.25 | 5.1M |
| 2022-01-31 | 23.42 | $22.83 | 3.7M |
| 2022-01-28 | 23.55 | $22.40 | 4.6M |
| 2022-01-27 | 23.72 | $22.81 | 4.7M |
| 2022-01-26 | 23.87 | $22.63 | 5.5M |
| 2022-01-25 | 23.95 | $23.65 | 6.8M |
| 2022-01-24 | 23.97 | $23.18 | 9.6M |
| 2022-01-21 | 23.98 | $21.23 | 7.0M |
| 2022-01-20 | 24.07 | $21.34 | 6.6M |
| 2022-01-19 | 24.15 | $22.92 | 2.6M |
| 2022-01-18 | 24.11 | $23.17 | 4.2M |
| 2022-01-14 | 24.11 | $23.75 | 5.0M |
| 2022-01-13 | 24.05 | $23.95 | 6.4M |
| 2022-01-12 | 24.05 | $23.37 | 6.7M |
| 2022-01-11 | 24.07 | $24.12 | 8.7M |
| 2022-01-10 | 24.05 | $23.51 | 5.7M |
| 2022-01-07 | 24.17 | $23.95 | 4.5M |
| 2022-01-06 | 24.33 | $24.37 | 3.8M |
| 2022-01-05 | 24.49 | $24.52 | 3.7M |
| 2022-01-04 | 24.66 | $25.48 | 3.8M |
| 2022-01-03 | 24.75 | $25.27 | 4.3M |
| 2021-12-31 | 24.80 | $25.32 | 3.2M |
| 2021-12-30 | 24.85 | $25.77 | 4.2M |
| 2021-12-29 | 24.85 | $25.81 | 5.3M |
| 2021-12-28 | 24.85 | $24.35 | 5.8M |
| 2021-12-27 | 24.98 | $24.06 | 3.2M |
| 2021-12-23 | 25.12 | $23.25 | 2.6M |
| 2021-12-22 | 25.37 | $23.04 | 2.3M |
| 2021-12-21 | 25.66 | $23.06 | 3.0M |
| 2021-12-20 | 25.88 | $22.12 | 5.2M |
| 2021-12-17 | 26.12 | $23.05 | 6.7M |
| 2021-12-16 | 26.37 | $22.72 | 4.5M |
| 2021-12-15 | 26.57 | $23.87 | 7.2M |
| 2021-12-14 | 26.77 | $23.82 | 3.8M |
| 2021-12-13 | 26.93 | $23.56 | 6.8M |
| 2021-12-10 | 27.10 | $26.09 | 3.1M |
| 2021-12-09 | 27.12 | $26.97 | 4.2M |
| 2021-12-08 | 27.07 | $27.70 | 2.3M |
| 2021-12-07 | 27.02 | $27.85 | 3.1M |
| 2021-12-06 | 26.95 | $27.28 | 4.0M |
| 2021-12-03 | 26.91 | $26.32 | 25.4M |
| 2021-12-02 | 26.92 | $26.26 | 9.7M |
| 2021-12-01 | 26.93 | $25.83 | 4.5M |
| 2021-11-30 | 26.89 | $25.89 | 5.1M |
| 2021-11-29 | 26.87 | $26.93 | 4.1M |
| 2021-11-26 | 26.71 | $26.81 | 4.1M |
| 2021-11-24 | 26.58 | $28.19 | 8.7M |
| 2021-11-23 | 26.37 | $28.79 | 11.7M |
| 2021-11-22 | 26.16 | $27.46 | 6.7M |
| 2021-11-19 | 26.02 | $26.93 | 4.6M |
| 2021-11-18 | 25.89 | $28.21 | 7.4M |
| 2021-11-17 | 25.72 | $26.72 | 3.4M |
| 2021-11-16 | 25.63 | $27.71 | 3.5M |
| 2021-11-15 | 25.51 | $27.17 | 3.3M |
| 2021-11-12 | 25.43 | $26.89 | 2.6M |
| 2021-11-11 | 25.31 | $26.43 | 2.2M |
| 2021-11-10 | 25.20 | $25.97 | 2.6M |
| 2021-11-09 | 25.11 | $26.85 | 2.8M |
| 2021-11-08 | 24.99 | $26.27 | 2.8M |
| 2021-11-05 | 24.87 | $26.58 | 3.8M |
| 2021-11-04 | 24.79 | $26.49 | 3.9M |
| 2021-11-03 | 24.72 | $26.52 | 5.6M |
| 2021-11-02 | 24.60 | $25.06 | 4.2M |
| 2021-11-01 | 24.58 | $25.32 | 6.3M |
| 2021-10-29 | 24.60 | $23.74 | 5.2M |
| 2021-10-28 | 24.72 | $24.20 | 2.3M |
| 2021-10-27 | 24.80 | $24.05 | 3.3M |
| 2021-10-26 | 24.97 | $24.62 | 4.2M |
| 2021-10-25 | 25.13 | $24.63 | 3.1M |
| 2021-10-22 | 25.29 | $24.39 | 2.2M |
| 2021-10-21 | 25.47 | $24.73 | 3.6M |
| 2021-10-20 | 25.62 | $25.01 | 2.6M |
| 2021-10-19 | 25.70 | $25.31 | 5.5M |
| 2021-10-18 | 25.75 | $25.49 | 4.5M |
| 2021-10-15 | 25.79 | $24.48 | 2.6M |
| 2021-10-14 | 25.90 | $24.31 | 3.6M |
| 2021-10-13 | 26.03 | $24.14 | 3.2M |
| 2021-10-12 | 26.13 | $24.41 | 3.2M |
| 2021-10-11 | 26.22 | $23.97 | 4.2M |
| 2021-10-08 | 26.37 | $24.89 | 3.9M |
| 2021-10-07 | 26.48 | $25.12 | 8.0M |
| 2021-10-06 | 26.57 | $24.15 | 7.3M |
| 2021-10-05 | 26.68 | $24.70 | 15.6M |
| 2021-10-04 | 26.77 | $25.74 | 4.4M |
| 2021-10-01 | 26.83 | $26.14 | 8.0M |
| 2021-09-30 | 26.87 | $25.80 | 5.6M |
| 2021-09-29 | 27.09 | $27.44 | 2.4M |
| 2021-09-28 | 27.24 | $27.79 | 3.5M |
| 2021-09-27 | 27.43 | $27.81 | 3.5M |
| 2021-09-24 | 27.67 | $28.00 | 3.5M |
| 2021-09-23 | 27.82 | $27.61 | 4.6M |
| 2021-09-22 | 28.03 | $26.71 | 3.1M |
| 2021-09-21 | 28.39 | $26.39 | 3.1M |
| 2021-09-20 | 28.71 | $26.22 | 5.8M |
| 2021-09-17 | 29.01 | $26.70 | 4.8M |
| 2021-09-16 | 29.27 | $26.79 | 3.8M |
| 2021-09-15 | 29.49 | $26.28 | 2.7M |
| 2021-09-14 | 29.72 | $26.14 | 4.1M |
| 2021-09-13 | 30.02 | $27.01 | 5.0M |
| 2021-09-10 | 30.34 | $27.03 | 5.0M |
| 2021-09-09 | 30.68 | $26.90 | 5.5M |
| 2021-09-08 | 31.11 | $26.47 | 6.6M |
| 2021-09-07 | 31.54 | $26.48 | 5.4M |
| 2021-09-03 | 31.90 | $26.90 | 8.5M |
| 2021-09-02 | 32.28 | $27.00 | 21.1M |
| 2021-09-01 | 32.61 | $30.05 | 5.3M |
| 2021-08-31 | 32.74 | $30.52 | 5.8M |
| 2021-08-30 | 32.94 | $31.64 | 5.2M |
| 2021-08-27 | 33.09 | $32.55 | 5.5M |
| 2021-08-26 | 33.19 | $31.10 | 10.6M |
| 2021-08-25 | 33.35 | $31.75 | 5.0M |
| 2021-08-24 | 33.48 | $33.82 | 3.0M |
| 2021-08-23 | 33.53 | $32.75 | 2.9M |
| 2021-08-20 | 33.65 | $32.37 | 3.1M |
| 2021-08-19 | 33.76 | $31.81 | 3.4M |
| 2021-08-18 | 33.91 | $31.28 | 3.2M |
| 2021-08-17 | 34.10 | $30.90 | 4.9M |
| 2021-08-16 | 34.29 | $32.15 | 3.6M |
| 2021-08-13 | 34.35 | $33.25 | 2.5M |
| 2021-08-12 | 34.37 | $33.81 | 5.1M |
| 2021-08-11 | 34.40 | $35.51 | 2.5M |
| 2021-08-10 | 34.44 | $35.20 | 4.1M |
| 2021-08-09 | 34.50 | $33.71 | 3.6M |
| 2021-08-06 | 34.67 | $34.51 | 2.7M |
| 2021-08-05 | 34.77 | $33.56 | 3.2M |
| 2021-08-04 | 34.84 | $32.66 | 6.0M |
| 2021-08-03 | 34.97 | $34.37 | 4.2M |
| 2021-08-02 | 35.10 | $34.72 | 4.6M |
| 2021-07-30 | 35.24 | $34.47 | 4.1M |
| 2021-07-29 | 35.40 | $34.40 | 2.5M |
| 2021-07-28 | 35.55 | $34.34 | 2.5M |
| 2021-07-27 | 35.69 | $34.83 | 3.5M |
| 2021-07-26 | 35.79 | $35.23 | 2.4M |
| 2021-07-23 | 35.90 | $34.57 | 2.0M |
| 2021-07-22 | 36.06 | $34.67 | 2.6M |
| 2021-07-21 | 36.17 | $35.23 | 3.5M |
| 2021-07-20 | 36.20 | $34.59 | 2.5M |
| 2021-07-19 | 36.20 | $33.45 | 4.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
17.00
2026-07-16
Close Price
$17.64
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
18.01
Maximum
35.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.00 | $17.64 | 1.6M |
| 2026-07-15 | 16.94 | $17.41 | 7.4M |
| 2026-07-14 | 16.89 | $16.15 | 4.7M |
| 2026-07-13 | 16.97 | $16.03 | 5.9M |
| 2026-07-10 | 17.06 | $16.81 | 2.7M |
| 2026-07-09 | 17.09 | $16.68 | 3.9M |
| 2026-07-08 | 17.13 | $16.32 | 4.1M |
| 2026-07-07 | 17.22 | $16.52 | 5.1M |
| 2026-07-06 | 17.29 | $16.50 | 4.2M |
| 2026-07-02 | 17.38 | $16.46 | 6.8M |
| 2026-07-01 | 17.47 | $17.29 | 3.5M |
| 2026-06-30 | 17.49 | $17.20 | 3.5M |
| 2026-06-29 | 17.52 | $17.07 | 5.2M |
| 2026-06-26 | 17.57 | $17.88 | 7.1M |
| 2026-06-25 | 17.54 | $18.05 | 4.0M |
| 2026-06-24 | 17.48 | $18.50 | 5.3M |
| 2026-06-23 | 17.38 | $17.73 | 3.7M |
| 2026-06-22 | 17.34 | $17.79 | 3.9M |
| 2026-06-18 | 17.29 | $17.81 | 6.2M |
| 2026-06-17 | 17.24 | $17.10 | 5.0M |
| 2026-06-16 | 17.25 | $17.54 | 5.0M |
| 2026-06-15 | 17.22 | $18.46 | 6.0M |
| 2026-06-12 | 17.09 | $18.79 | 7.0M |
| 2026-06-11 | 16.91 | $18.29 | 5.1M |
| 2026-06-10 | 16.77 | $17.53 | 5.0M |
| 2026-06-09 | 16.69 | $17.57 | 4.7M |
| 2026-06-08 | 16.59 | $17.29 | 5.4M |
| 2026-06-05 | 16.52 | $16.44 | 4.5M |
| 2026-06-04 | 16.53 | $16.66 | 5.9M |
| 2026-06-03 | 16.52 | $16.34 | 5.1M |
| 2026-06-02 | 16.53 | $16.04 | 4.4M |
| 2026-06-01 | 16.59 | $16.14 | 9.4M |
| 2026-05-29 | 16.63 | $15.80 | 18.5M |
| 2026-05-28 | 16.72 | $17.92 | 13.4M |
| 2026-05-27 | 16.60 | $17.56 | 5.6M |
| 2026-05-26 | 16.49 | $17.13 | 5.4M |
| 2026-05-22 | 16.43 | $16.53 | 3.6M |
| 2026-05-21 | 16.42 | $16.55 | 5.8M |
| 2026-05-20 | 16.40 | $16.40 | 5.9M |
| 2026-05-19 | 16.40 | $15.36 | 6.3M |
| 2026-05-18 | 16.51 | $14.86 | 5.0M |
| 2026-05-15 | 16.69 | $15.29 | 3.7M |
| 2026-05-14 | 16.83 | $15.53 | 3.5M |
| 2026-05-13 | 16.97 | $15.42 | 5.0M |
| 2026-05-12 | 17.13 | $15.66 | 6.5M |
| 2026-05-11 | 17.29 | $15.52 | 4.5M |
| 2026-05-08 | 17.48 | $16.68 | 2.6M |
| 2026-05-07 | 17.56 | $16.64 | 3.0M |
| 2026-05-06 | 17.66 | $16.91 | 4.2M |
| 2026-05-05 | 17.73 | $16.66 | 3.6M |
| 2026-05-04 | 17.85 | $16.40 | 4.5M |
| 2026-05-01 | 18.00 | $16.94 | 5.0M |
| 2026-04-30 | 18.11 | $17.42 | 3.9M |
| 2026-04-29 | 18.18 | $17.12 | 3.9M |
| 2026-04-28 | 18.30 | $17.37 | 3.9M |
| 2026-04-27 | 18.39 | $17.89 | 4.1M |
| 2026-04-24 | 18.45 | $17.91 | 2.7M |
| 2026-04-23 | 18.50 | $18.19 | 3.9M |
| 2026-04-22 | 18.53 | $18.71 | 4.5M |
| 2026-04-21 | 18.52 | $19.31 | 5.0M |
| 2026-04-20 | 18.43 | $19.88 | 4.6M |
| 2026-04-17 | 18.28 | $19.42 | 4.0M |
| 2026-04-16 | 18.16 | $19.17 | 5.5M |
| 2026-04-15 | 18.05 | $19.42 | 10.8M |
| 2026-04-14 | 17.91 | $17.77 | 4.1M |
| 2026-04-13 | 17.93 | $18.08 | 7.3M |
| 2026-04-10 | 17.91 | $18.32 | 4.6M |
| 2026-04-09 | 17.87 | $18.54 | 3.3M |
| 2026-04-08 | 17.80 | $18.31 | 6.6M |
| 2026-04-07 | 17.74 | $17.36 | 5.2M |
| 2026-04-06 | 17.78 | $17.48 | 3.7M |
| 2026-04-02 | 17.81 | $16.84 | 5.2M |
| 2026-04-01 | 17.92 | $17.32 | 4.5M |
| 2026-03-31 | 17.98 | $16.70 | 4.8M |
| 2026-03-30 | 18.11 | $16.09 | 4.7M |
| 2026-03-27 | 18.33 | $16.13 | 6.3M |
| 2026-03-26 | 18.56 | $16.07 | 5.0M |
| 2026-03-25 | 18.82 | $16.52 | 4.6M |
| 2026-03-24 | 19.06 | $16.32 | 5.8M |
| 2026-03-23 | 19.35 | $16.88 | 8.3M |
| 2026-03-20 | 19.61 | $17.22 | 7.4M |
| 2026-03-19 | 19.86 | $17.50 | 5.8M |
| 2026-03-18 | 20.11 | $17.25 | 4.3M |
| 2026-03-17 | 20.41 | $17.53 | 4.1M |
| 2026-03-16 | 20.71 | $17.41 | 4.3M |
| 2026-03-13 | 21.06 | $17.58 | 4.6M |
| 2026-03-12 | 21.43 | $17.56 | 5.2M |
| 2026-03-11 | 21.83 | $18.17 | 4.6M |
| 2026-03-10 | 22.22 | $18.76 | 9.4M |
| 2026-03-09 | 22.58 | $18.47 | 12.0M |
| 2026-03-06 | 23.01 | $18.46 | 9.1M |
| 2026-03-05 | 23.49 | $19.33 | 15.1M |
| 2026-03-04 | 23.93 | $22.45 | 10.6M |
| 2026-03-03 | 24.09 | $22.24 | 5.9M |
| 2026-03-02 | 24.28 | $22.50 | 7.3M |
| 2026-02-27 | 24.47 | $24.57 | 4.0M |
| 2026-02-26 | 24.46 | $24.91 | 4.2M |
| 2026-02-25 | 24.41 | $24.04 | 3.9M |
| 2026-02-24 | 24.45 | $23.76 | 3.8M |
| 2026-02-23 | 24.52 | $23.65 | 5.4M |
| 2026-02-20 | 24.62 | $25.26 | 6.0M |
| 2026-02-19 | 24.55 | $24.95 | 3.2M |
| 2026-02-18 | 24.51 | $25.07 | 3.7M |
| 2026-02-17 | 24.45 | $24.93 | 5.9M |
| 2026-02-13 | 24.40 | $25.48 | 4.9M |
| 2026-02-12 | 24.28 | $24.54 | 6.2M |
| 2026-02-11 | 24.26 | $23.84 | 3.9M |
| 2026-02-10 | 24.30 | $23.63 | 3.4M |
| 2026-02-09 | 24.37 | $23.56 | 3.5M |
| 2026-02-06 | 24.46 | $23.76 | 3.7M |
| 2026-02-05 | 24.53 | $23.09 | 5.1M |
| 2026-02-04 | 24.68 | $24.18 | 4.4M |
| 2026-02-03 | 24.73 | $24.02 | 4.9M |
| 2026-02-02 | 24.81 | $24.65 | 6.8M |
| 2026-01-30 | 24.82 | $23.31 | 4.8M |
| 2026-01-29 | 24.98 | $23.31 | 4.8M |
| 2026-01-28 | 25.16 | $23.13 | 5.2M |
| 2026-01-27 | 25.37 | $23.44 | 5.8M |
| 2026-01-26 | 25.58 | $23.97 | 6.1M |
| 2026-01-23 | 25.75 | $24.14 | 8.3M |
| 2026-01-22 | 25.92 | $25.14 | 5.6M |
| 2026-01-21 | 26.00 | $26.00 | 5.7M |
| 2026-01-20 | 26.00 | $25.51 | 6.2M |
| 2026-01-16 | 26.05 | $25.44 | 5.2M |
| 2026-01-15 | 26.11 | $25.81 | 6.0M |
| 2026-01-14 | 26.14 | $25.68 | 5.8M |
| 2026-01-13 | 26.19 | $26.69 | 4.7M |
| 2026-01-12 | 26.14 | $25.87 | 13.3M |
| 2026-01-09 | 26.17 | $26.82 | 9.2M |
| 2026-01-08 | 26.10 | $27.75 | 4.7M |
| 2026-01-07 | 25.93 | $27.17 | 5.3M |
| 2026-01-06 | 25.80 | $28.19 | 7.0M |
| 2026-01-05 | 25.54 | $26.85 | 5.5M |
| 2026-01-02 | 25.41 | $26.36 | 5.6M |
| 2025-12-31 | 25.30 | $26.37 | 3.4M |
| 2025-12-30 | 25.19 | $26.70 | 4.5M |
| 2025-12-29 | 25.03 | $26.93 | 5.8M |
| 2025-12-26 | 24.83 | $26.36 | 3.6M |
| 2025-12-24 | 24.67 | $26.65 | 2.6M |
| 2025-12-23 | 24.47 | $26.60 | 7.3M |
| 2025-12-22 | 24.24 | $27.20 | 6.6M |
| 2025-12-19 | 23.93 | $27.84 | 11.6M |
| 2025-12-18 | 23.52 | $27.54 | 6.9M |
| 2025-12-17 | 23.10 | $26.92 | 9.2M |
| 2025-12-16 | 22.69 | $27.36 | 9.5M |
| 2025-12-15 | 22.20 | $27.01 | 14.3M |
| 2025-12-12 | 21.69 | $25.46 | 6.3M |
| 2025-12-11 | 21.30 | $25.07 | 6.3M |
| 2025-12-10 | 20.90 | $24.16 | 10.1M |
| 2025-12-09 | 20.56 | $23.91 | 9.4M |
| 2025-12-08 | 20.21 | $22.42 | 10.1M |
| 2025-12-05 | 19.97 | $23.09 | 13.5M |
| 2025-12-04 | 19.64 | $24.18 | 15.2M |
| 2025-12-03 | 19.17 | $23.97 | 33.4M |
| 2025-12-02 | 18.66 | $20.83 | 17.2M |
| 2025-12-01 | 18.43 | $21.25 | 12.8M |
| 2025-11-28 | 18.14 | $20.40 | 3.6M |
| 2025-11-26 | 17.90 | $20.26 | 7.2M |
| 2025-11-25 | 17.65 | $19.66 | 8.8M |
| 2025-11-24 | 17.44 | $19.10 | 6.9M |
| 2025-11-21 | 17.26 | $18.55 | 7.2M |
| 2025-11-20 | 17.13 | $17.54 | 7.6M |
| 2025-11-19 | 17.08 | $17.49 | 4.5M |
| 2025-11-18 | 17.04 | $17.50 | 4.1M |
| 2025-11-17 | 16.99 | $17.66 | 6.1M |
| 2025-11-14 | 16.92 | $17.56 | 5.8M |
| 2025-11-13 | 16.86 | $17.54 | 3.8M |
| 2025-11-12 | 16.79 | $17.81 | 5.0M |
| 2025-11-11 | 16.68 | $17.48 | 6.3M |
| 2025-11-10 | 16.59 | $17.78 | 8.2M |
| 2025-11-07 | 16.47 | $17.10 | 5.7M |
| 2025-11-06 | 16.40 | $16.60 | 5.0M |
| 2025-11-05 | 16.38 | $16.97 | 6.3M |
| 2025-11-04 | 16.32 | $16.18 | 4.9M |
| 2025-11-03 | 16.33 | $16.53 | 5.8M |
| 2025-10-31 | 16.31 | $16.71 | 5.0M |
| 2025-10-30 | 16.27 | $16.54 | 6.1M |
| 2025-10-29 | 16.24 | $16.98 | 4.8M |
| 2025-10-28 | 16.16 | $16.79 | 4.9M |
| 2025-10-27 | 16.10 | $16.88 | 4.9M |
| 2025-10-24 | 16.02 | $16.57 | 5.2M |
| 2025-10-23 | 15.96 | $16.56 | 7.1M |
| 2025-10-22 | 15.89 | $15.73 | 5.0M |
| 2025-10-21 | 15.91 | $15.71 | 5.0M |
| 2025-10-20 | 15.93 | $15.48 | 5.1M |
| 2025-10-17 | 15.98 | $14.95 | 5.3M |
| 2025-10-16 | 16.09 | $14.90 | 4.4M |
| 2025-10-15 | 16.21 | $15.23 | 6.9M |
| 2025-10-14 | 16.32 | $15.85 | 8.2M |
| 2025-10-13 | 16.37 | $15.29 | 7.8M |
| 2025-10-10 | 16.48 | $14.31 | 9.1M |
| 2025-10-09 | 16.71 | $15.15 | 6.5M |
| 2025-10-08 | 16.87 | $15.57 | 6.9M |
| 2025-10-07 | 17.01 | $15.48 | 7.0M |
| 2025-10-06 | 17.17 | $15.76 | 9.4M |
| 2025-10-03 | 17.32 | $16.94 | 7.4M |
| 2025-10-02 | 17.36 | $16.95 | 6.1M |
| 2025-10-01 | 17.40 | $16.98 | 7.6M |
| 2025-09-30 | 17.44 | $17.11 | 7.2M |
| 2025-09-29 | 17.48 | $17.24 | 8.3M |
| 2025-09-26 | 17.50 | $17.95 | 6.9M |
| 2025-09-25 | 17.46 | $17.80 | 6.7M |
| 2025-09-24 | 17.42 | $17.90 | 6.2M |
| 2025-09-23 | 17.37 | $17.97 | 8.3M |
| 2025-09-22 | 17.31 | $17.95 | 12.1M |
| 2025-09-19 | 17.24 | $18.87 | 11.4M |
| 2025-09-18 | 17.07 | $19.72 | 10.4M |
| 2025-09-17 | 16.79 | $19.88 | 11.9M |
| 2025-09-16 | 16.46 | $19.87 | 10.2M |
| 2025-09-15 | 16.10 | $19.63 | 14.6M |
| 2025-09-12 | 15.73 | $18.34 | 9.9M |
| 2025-09-11 | 15.46 | $19.61 | 9.7M |
| 2025-09-10 | 15.02 | $19.25 | 17.5M |
| 2025-09-09 | 14.57 | $18.00 | 12.4M |
| 2025-09-08 | 14.21 | $18.32 | 18.9M |
| 2025-09-05 | 13.78 | $18.81 | 36.3M |
| 2025-09-04 | 13.25 | $18.79 | 105.6M |
| 2025-09-03 | 12.67 | $13.62 | 25.6M |
| 2025-09-02 | 12.57 | $13.51 | 12.9M |
| 2025-08-29 | 12.47 | $12.94 | 6.3M |
| 2025-08-28 | 12.42 | $13.17 | 10.2M |
| 2025-08-27 | 12.34 | $13.22 | 20.5M |
| 2025-08-26 | 12.25 | $12.18 | 8.7M |
| 2025-08-25 | 12.26 | $12.50 | 10.2M |
| 2025-08-22 | 12.23 | $12.85 | 7.2M |
| 2025-08-21 | 12.17 | $12.26 | 6.5M |
| 2025-08-20 | 12.16 | $12.31 | 9.1M |
| 2025-08-19 | 12.14 | $12.63 | 10.3M |
| 2025-08-18 | 12.09 | $12.86 | 10.6M |
| 2025-08-15 | 12.01 | $12.99 | 11.7M |
| 2025-08-14 | 11.91 | $12.64 | 16.5M |
| 2025-08-13 | 11.83 | $13.52 | 18.0M |
| 2025-08-12 | 11.65 | $12.54 | 14.1M |
| 2025-08-11 | 11.56 | $12.58 | 11.7M |
| 2025-08-08 | 11.45 | $12.44 | 11.7M |
| 2025-08-07 | 11.35 | $12.60 | 13.8M |
| 2025-08-06 | 11.21 | $12.82 | 16.6M |
| 2025-08-05 | 11.05 | $12.02 | 31.8M |
| 2025-08-04 | 10.94 | $13.28 | 63.2M |
| 2025-08-01 | 10.70 | $10.74 | 13.4M |
| 2025-07-31 | 10.69 | $10.80 | 15.1M |
| 2025-07-30 | 10.68 | $11.27 | 16.4M |
| 2025-07-29 | 10.62 | $11.53 | 13.8M |
| 2025-07-28 | 10.52 | $12.03 | 19.5M |
| 2025-07-25 | 10.36 | $11.74 | 19.9M |
| 2025-07-24 | 10.22 | $11.28 | 44.6M |
| 2025-07-23 | 10.11 | $10.82 | 17.5M |
| 2025-07-22 | 10.03 | $10.19 | 9.2M |
| 2025-07-21 | 10.02 | $9.92 | 5.2M |
| 2025-07-18 | 10.03 | $9.94 | 3.9M |
| 2025-07-17 | 10.04 | $10.06 | 7.0M |
| 2025-07-16 | 10.03 | $9.83 | 6.1M |
| 2025-07-15 | 10.05 | $10.05 | 10.2M |
| 2025-07-14 | 10.05 | $10.15 | 7.7M |
| 2025-07-11 | 10.04 | $9.90 | 7.6M |
| 2025-07-10 | 10.06 | $10.12 | 7.3M |
| 2025-07-09 | 10.05 | $10.03 | 4.6M |
| 2025-07-08 | 10.06 | $10.03 | 6.6M |
| 2025-07-07 | 10.06 | $9.91 | 6.4M |
| 2025-07-03 | 10.07 | $10.28 | 3.2M |
| 2025-07-02 | 10.05 | $10.31 | 8.0M |
| 2025-07-01 | 10.03 | $10.19 | 8.6M |
| 2025-06-30 | 10.01 | $9.62 | 6.5M |
| 2025-06-27 | 10.05 | $9.88 | 10.1M |
| 2025-06-26 | 10.07 | $9.62 | 6.4M |
| 2025-06-25 | 10.11 | $9.69 | 5.3M |
| 2025-06-24 | 10.16 | $9.78 | 5.8M |
| 2025-06-23 | 10.20 | $9.70 | 7.2M |
| 2025-06-20 | 10.25 | $9.75 | 13.1M |
| 2025-06-18 | 10.30 | $9.58 | 5.5M |
| 2025-06-17 | 10.38 | $9.80 | 7.3M |
| 2025-06-16 | 10.44 | $9.70 | 8.7M |
| 2025-06-13 | 10.52 | $9.31 | 9.8M |
| 2025-06-12 | 10.65 | $10.07 | 6.8M |
| 2025-06-11 | 10.71 | $10.11 | 7.1M |
| 2025-06-10 | 10.77 | $10.39 | 6.9M |
| 2025-06-09 | 10.81 | $10.36 | 9.1M |
| 2025-06-06 | 10.86 | $10.16 | 6.7M |
| 2025-06-05 | 10.93 | $10.14 | 7.7M |
| 2025-06-04 | 11.01 | $10.26 | 6.0M |
| 2025-06-03 | 11.09 | $10.40 | 8.1M |
| 2025-06-02 | 11.17 | $10.42 | 11.7M |
| 2025-05-30 | 11.25 | $10.96 | 19.1M |
| 2025-05-29 | 11.28 | $11.18 | 13.7M |
| 2025-05-28 | 11.29 | $11.09 | 8.9M |
| 2025-05-27 | 11.31 | $11.10 | 9.4M |
| 2025-05-23 | 11.33 | $10.70 | 6.0M |
| 2025-05-22 | 11.39 | $10.85 | 9.7M |
| 2025-05-21 | 11.45 | $10.64 | 9.0M |
| 2025-05-20 | 11.54 | $11.47 | 9.2M |
| 2025-05-19 | 11.54 | $11.88 | 5.8M |
| 2025-05-16 | 11.51 | $12.36 | 7.1M |
| 2025-05-15 | 11.42 | $11.98 | 9.8M |
| 2025-05-14 | 11.36 | $11.90 | 25.2M |
| 2025-05-13 | 11.30 | $12.72 | 9.5M |
| 2025-05-12 | 11.15 | $12.07 | 10.8M |
| 2025-05-09 | 11.06 | $11.14 | 3.3M |
| 2025-05-08 | 11.05 | $11.35 | 4.2M |
| 2025-05-07 | 11.02 | $11.17 | 3.3M |
| 2025-05-06 | 11.00 | $11.03 | 5.0M |
| 2025-05-05 | 11.00 | $11.11 | 4.7M |
| 2025-05-02 | 10.99 | $11.10 | 4.4M |
| 2025-05-01 | 10.97 | $10.69 | 6.0M |
| 2025-04-30 | 11.00 | $10.53 | 5.7M |
| 2025-04-29 | 11.05 | $10.77 | 6.4M |
| 2025-04-28 | 11.08 | $11.04 | 6.9M |
| 2025-04-25 | 11.09 | $11.20 | 3.8M |
| 2025-04-24 | 11.08 | $11.23 | 4.1M |
| 2025-04-23 | 11.06 | $10.97 | 7.0M |
| 2025-04-22 | 11.07 | $11.03 | 5.7M |
| 2025-04-21 | 11.08 | $10.73 | 7.2M |
| 2025-04-17 | 11.11 | $10.74 | 7.8M |
| 2025-04-16 | 11.15 | $10.28 | 6.2M |
| 2025-04-15 | 11.24 | $10.35 | 6.1M |
| 2025-04-14 | 11.34 | $10.65 | 5.8M |
| 2025-04-11 | 11.41 | $10.64 | 6.5M |
| 2025-04-10 | 11.49 | $10.68 | 9.1M |
| 2025-04-09 | 11.57 | $11.27 | 15.0M |
| 2025-04-08 | 11.61 | $9.65 | 9.6M |
| 2025-04-07 | 11.81 | $10.35 | 12.7M |
| 2025-04-04 | 11.97 | $10.94 | 15.4M |
| 2025-04-03 | 12.07 | $10.44 | 17.3M |
| 2025-04-02 | 12.25 | $12.65 | 9.4M |
| 2025-04-01 | 12.20 | $12.21 | 8.1M |
| 2025-03-31 | 12.20 | $11.62 | 6.2M |
| 2025-03-28 | 12.27 | $11.42 | 5.5M |
| 2025-03-27 | 12.35 | $11.91 | 5.1M |
| 2025-03-26 | 12.40 | $11.98 | 5.6M |
| 2025-03-25 | 12.45 | $12.24 | 8.6M |
| 2025-03-24 | 12.47 | $12.72 | 8.2M |
| 2025-03-21 | 12.44 | $12.12 | 10.7M |
| 2025-03-20 | 12.47 | $11.84 | 6.1M |
| 2025-03-19 | 12.54 | $11.91 | 4.7M |
| 2025-03-18 | 12.61 | $12.11 | 7.2M |
| 2025-03-17 | 12.66 | $12.03 | 14.0M |
| 2025-03-14 | 12.73 | $11.06 | 8.8M |
| 2025-03-13 | 12.90 | $10.98 | 15.7M |
| 2025-03-12 | 13.10 | $11.45 | 9.7M |
| 2025-03-11 | 13.28 | $11.49 | 6.8M |
| 2025-03-10 | 13.47 | $12.10 | 6.1M |
| 2025-03-07 | 13.61 | $12.83 | 6.6M |
| 2025-03-06 | 13.69 | $12.31 | 6.3M |
| 2025-03-05 | 13.84 | $12.12 | 5.3M |
| 2025-03-04 | 14.02 | $11.99 | 7.5M |
| 2025-03-03 | 14.23 | $12.29 | 5.9M |
| 2025-02-28 | 14.44 | $13.09 | 5.6M |
| 2025-02-27 | 14.58 | $13.09 | 4.0M |
| 2025-02-26 | 14.73 | $13.44 | 5.4M |
| 2025-02-25 | 14.87 | $13.36 | 4.8M |
| 2025-02-24 | 15.03 | $13.90 | 4.1M |
| 2025-02-21 | 15.15 | $13.77 | 3.9M |
| 2025-02-20 | 15.29 | $14.39 | 3.2M |
| 2025-02-19 | 15.39 | $14.44 | 3.5M |
| 2025-02-18 | 15.49 | $14.72 | 6.1M |
| 2025-02-14 | 15.57 | $14.36 | 2.9M |
| 2025-02-13 | 15.70 | $14.32 | 3.0M |
| 2025-02-12 | 15.84 | $14.20 | 4.1M |
| 2025-02-11 | 16.01 | $14.48 | 4.5M |
| 2025-02-10 | 16.17 | $14.95 | 6.0M |
| 2025-02-07 | 16.30 | $15.60 | 3.8M |
| 2025-02-06 | 16.38 | $16.05 | 3.6M |
| 2025-02-05 | 16.41 | $15.82 | 2.8M |
| 2025-02-04 | 16.47 | $15.78 | 2.6M |
| 2025-02-03 | 16.55 | $15.50 | 4.0M |
| 2025-01-31 | 16.66 | $16.14 | 3.2M |
| 2025-01-30 | 16.71 | $16.55 | 2.3M |
| 2025-01-29 | 16.73 | $16.40 | 3.2M |
| 2025-01-28 | 16.76 | $16.64 | 4.3M |
| 2025-01-27 | 16.78 | $16.78 | 4.0M |
| 2025-01-24 | 16.77 | $17.29 | 3.4M |
| 2025-01-23 | 16.72 | $17.34 | 2.7M |
| 2025-01-22 | 16.66 | $17.18 | 3.7M |
| 2025-01-21 | 16.60 | $17.24 | 7.7M |
| 2025-01-17 | 16.53 | $16.03 | 4.8M |
| 2025-01-16 | 16.59 | $15.58 | 5.6M |
| 2025-01-15 | 16.69 | $16.11 | 4.3M |
| 2025-01-14 | 16.75 | $15.92 | 3.9M |
| 2025-01-13 | 16.84 | $15.49 | 7.5M |
| 2025-01-10 | 16.98 | $16.23 | 6.0M |
| 2025-01-08 | 17.06 | $16.52 | 4.6M |
| 2025-01-07 | 17.12 | $16.72 | 4.8M |
| 2025-01-06 | 17.16 | $17.22 | 3.4M |
| 2025-01-03 | 17.16 | $17.18 | 3.3M |
| 2025-01-02 | 17.15 | $17.13 | 3.8M |
| 2024-12-31 | 17.15 | $16.67 | 4.3M |
| 2024-12-30 | 17.21 | $16.40 | 3.2M |
| 2024-12-27 | 17.29 | $16.46 | 3.6M |
| 2024-12-26 | 17.38 | $16.55 | 3.8M |
| 2024-12-24 | 17.47 | $16.51 | 1.8M |
| 2024-12-23 | 17.57 | $16.77 | 3.2M |
| 2024-12-20 | 17.65 | $16.69 | 10.0M |
| 2024-12-19 | 17.75 | $16.36 | 3.4M |
| 2024-12-18 | 17.90 | $16.40 | 4.8M |
| 2024-12-17 | 18.05 | $17.20 | 6.6M |
| 2024-12-16 | 18.14 | $17.09 | 6.6M |
| 2024-12-13 | 18.26 | $17.20 | 6.2M |
| 2024-12-12 | 18.37 | $17.35 | 5.1M |
| 2024-12-11 | 18.47 | $17.65 | 5.1M |
| 2024-12-10 | 18.56 | $17.70 | 7.6M |
| 2024-12-09 | 18.65 | $17.70 | 7.2M |
| 2024-12-06 | 18.75 | $17.99 | 8.9M |
| 2024-12-05 | 18.83 | $17.61 | 21.9M |
| 2024-12-04 | 18.96 | $20.54 | 9.6M |
| 2024-12-03 | 18.79 | $19.93 | 4.9M |
| 2024-12-02 | 18.67 | $19.93 | 8.6M |
| 2024-11-29 | 18.54 | $19.24 | 3.7M |
| 2024-11-27 | 18.47 | $18.58 | 4.2M |
| 2024-11-26 | 18.46 | $17.89 | 3.9M |
| 2024-11-25 | 18.51 | $18.68 | 8.2M |
| 2024-11-22 | 18.50 | $17.61 | 4.6M |
| 2024-11-21 | 18.59 | $17.22 | 6.5M |
| 2024-11-20 | 18.73 | $17.27 | 4.4M |
| 2024-11-19 | 18.89 | $17.43 | 4.5M |
| 2024-11-18 | 19.04 | $17.85 | 3.9M |
| 2024-11-15 | 19.17 | $18.44 | 5.2M |
| 2024-11-14 | 19.24 | $18.20 | 2.4M |
| 2024-11-13 | 19.35 | $18.32 | 3.8M |
| 2024-11-12 | 19.46 | $17.94 | 3.9M |
| 2024-11-11 | 19.62 | $18.21 | 6.4M |
| 2024-11-08 | 19.77 | $18.73 | 4.1M |
| 2024-11-07 | 19.88 | $19.09 | 3.2M |
| 2024-11-06 | 19.97 | $19.06 | 5.8M |
| 2024-11-05 | 20.06 | $19.08 | 4.7M |
| 2024-11-04 | 20.17 | $19.14 | 4.4M |
| 2024-11-01 | 20.27 | $19.46 | 2.8M |
| 2024-10-31 | 20.36 | $19.59 | 3.1M |
| 2024-10-30 | 20.44 | $19.89 | 2.9M |
| 2024-10-29 | 20.50 | $20.05 | 3.3M |
| 2024-10-28 | 20.54 | $20.33 | 5.4M |
| 2024-10-25 | 20.57 | $19.86 | 6.3M |
| 2024-10-24 | 20.64 | $19.69 | 2.6M |
| 2024-10-23 | 20.74 | $19.58 | 2.8M |
| 2024-10-22 | 20.86 | $19.74 | 3.1M |
| 2024-10-21 | 20.98 | $20.60 | 3.6M |
| 2024-10-18 | 21.02 | $21.21 | 2.3M |
| 2024-10-17 | 21.00 | $21.50 | 1.8M |
| 2024-10-16 | 20.95 | $21.45 | 2.6M |
| 2024-10-15 | 20.90 | $21.06 | 2.9M |
| 2024-10-14 | 20.88 | $20.71 | 3.5M |
| 2024-10-11 | 20.90 | $20.55 | 2.6M |
| 2024-10-10 | 20.93 | $20.35 | 3.7M |
| 2024-10-09 | 21.00 | $20.59 | 3.8M |
| 2024-10-08 | 21.04 | $21.05 | 3.9M |
| 2024-10-07 | 21.04 | $20.95 | 5.6M |
| 2024-10-04 | 21.05 | $22.16 | 2.6M |
| 2024-10-03 | 20.93 | $21.65 | 4.7M |
| 2024-10-02 | 20.85 | $22.11 | 3.0M |
| 2024-10-01 | 20.72 | $21.90 | 4.3M |
| 2024-09-30 | 20.60 | $22.39 | 6.6M |
| 2024-09-27 | 20.41 | $21.96 | 5.9M |
| 2024-09-26 | 20.25 | $21.08 | 4.8M |
| 2024-09-25 | 20.16 | $20.69 | 5.4M |
| 2024-09-24 | 20.10 | $20.49 | 3.0M |
| 2024-09-23 | 20.06 | $20.26 | 2.9M |
| 2024-09-20 | 20.04 | $20.36 | 8.0M |
| 2024-09-19 | 20.01 | $20.05 | 4.0M |
| 2024-09-18 | 20.00 | $19.89 | 3.5M |
| 2024-09-17 | 20.01 | $19.39 | 2.8M |
| 2024-09-16 | 20.08 | $19.34 | 5.9M |
| 2024-09-13 | 20.16 | $19.78 | 3.1M |
| 2024-09-12 | 20.20 | $19.33 | 2.9M |
| 2024-09-11 | 20.29 | $19.11 | 2.6M |
| 2024-09-10 | 20.41 | $19.04 | 4.3M |
| 2024-09-09 | 20.56 | $19.00 | 4.7M |
| 2024-09-06 | 20.72 | $18.88 | 4.4M |
| 2024-09-05 | 20.91 | $19.25 | 3.4M |
| 2024-09-04 | 21.09 | $20.17 | 6.0M |
| 2024-09-03 | 21.18 | $19.59 | 6.3M |
| 2024-08-30 | 21.35 | $20.58 | 6.7M |
| 2024-08-29 | 21.43 | $20.78 | 11.3M |
| 2024-08-28 | 21.50 | $21.70 | 9.8M |
| 2024-08-27 | 21.48 | $22.70 | 5.0M |
| 2024-08-26 | 21.35 | $22.48 | 5.1M |
| 2024-08-23 | 21.23 | $22.17 | 3.5M |
| 2024-08-22 | 21.14 | $21.33 | 3.3M |
| 2024-08-21 | 21.12 | $21.78 | 2.5M |
| 2024-08-20 | 21.05 | $21.43 | 3.1M |
| 2024-08-19 | 21.00 | $21.35 | 3.1M |
| 2024-08-16 | 20.97 | $21.62 | 3.5M |
| 2024-08-15 | 20.90 | $21.19 | 4.8M |
| 2024-08-14 | 20.87 | $20.63 | 3.2M |
| 2024-08-13 | 20.89 | $21.45 | 2.8M |
| 2024-08-12 | 20.84 | $20.97 | 3.7M |
| 2024-08-09 | 20.82 | $21.20 | 2.8M |
| 2024-08-08 | 20.78 | $20.84 | 4.5M |
| 2024-08-07 | 20.78 | $20.07 | 4.8M |
| 2024-08-06 | 20.85 | $20.36 | 3.4M |
| 2024-08-05 | 20.90 | $19.78 | 3.8M |
| 2024-08-02 | 21.02 | $20.08 | 6.4M |
| 2024-08-01 | 21.12 | $20.97 | 4.9M |
| 2024-07-31 | 21.14 | $22.05 | 4.2M |
| 2024-07-30 | 21.04 | $22.23 | 4.2M |
| 2024-07-29 | 20.91 | $22.31 | 6.2M |
| 2024-07-26 | 20.77 | $21.74 | 3.2M |
| 2024-07-25 | 20.66 | $21.21 | 4.1M |
| 2024-07-24 | 20.61 | $20.85 | 4.6M |
| 2024-07-23 | 20.58 | $21.55 | 5.5M |
| 2024-07-22 | 20.48 | $20.80 | 5.9M |
| 2024-07-19 | 20.45 | $19.83 | 3.4M |
| 2024-07-18 | 20.51 | $19.93 | 4.1M |
| 2024-07-17 | 20.57 | $20.50 | 4.1M |
| 2024-07-16 | 20.58 | $21.38 | 4.1M |
| 2024-07-15 | 20.49 | $20.40 | 3.8M |
| 2024-07-12 | 20.50 | $21.17 | 3.1M |
| 2024-07-11 | 20.43 | $21.21 | 5.9M |
| 2024-07-10 | 20.35 | $20.17 | 3.4M |
| 2024-07-09 | 20.37 | $20.17 | 6.2M |
| 2024-07-08 | 20.39 | $19.82 | 5.6M |
| 2024-07-05 | 20.45 | $19.21 | 3.6M |
| 2024-07-03 | 20.58 | $19.30 | 2.2M |
| 2024-07-02 | 20.72 | $19.36 | 4.1M |
| 2024-07-01 | 20.86 | $19.40 | 3.7M |
| 2024-06-28 | 21.02 | $19.96 | 8.9M |
| 2024-06-27 | 21.13 | $20.10 | 4.6M |
| 2024-06-26 | 21.24 | $20.60 | 3.5M |
| 2024-06-25 | 21.30 | $20.70 | 5.4M |
| 2024-06-24 | 21.37 | $20.67 | 4.5M |
| 2024-06-21 | 21.44 | $20.27 | 22.4M |
| 2024-06-20 | 21.56 | $19.82 | 8.7M |
| 2024-06-18 | 21.75 | $20.70 | 4.1M |
| 2024-06-17 | 21.86 | $20.87 | 5.2M |
| 2024-06-14 | 21.96 | $20.55 | 4.6M |
| 2024-06-13 | 22.11 | $20.89 | 3.7M |
| 2024-06-12 | 22.24 | $20.92 | 5.4M |
| 2024-06-11 | 22.37 | $20.80 | 5.3M |
| 2024-06-10 | 22.54 | $20.75 | 6.2M |
| 2024-06-07 | 22.73 | $21.39 | 3.2M |
| 2024-06-06 | 22.87 | $21.54 | 4.4M |
| 2024-06-05 | 23.01 | $21.69 | 5.2M |
| 2024-06-04 | 23.15 | $21.60 | 4.8M |
| 2024-06-03 | 23.31 | $22.21 | 6.8M |
| 2024-05-31 | 23.43 | $21.97 | 8.4M |
| 2024-05-30 | 23.58 | $22.23 | 12.0M |
| 2024-05-29 | 23.72 | $24.05 | 6.4M |
| 2024-05-28 | 23.69 | $23.91 | 6.6M |
| 2024-05-24 | 23.66 | $23.16 | 3.9M |
| 2024-05-23 | 23.72 | $22.93 | 4.1M |
| 2024-05-22 | 23.80 | $22.62 | 4.3M |
| 2024-05-21 | 23.93 | $23.61 | 2.9M |
| 2024-05-20 | 23.96 | $23.70 | 2.9M |
| 2024-05-17 | 23.99 | $23.53 | 3.1M |
| 2024-05-16 | 24.03 | $23.62 | 4.0M |
| 2024-05-15 | 24.08 | $24.18 | 3.8M |
| 2024-05-14 | 24.07 | $24.66 | 3.2M |
| 2024-05-13 | 24.00 | $24.24 | 3.4M |
| 2024-05-10 | 23.98 | $24.46 | 3.0M |
| 2024-05-09 | 23.93 | $24.53 | 3.1M |
| 2024-05-08 | 23.87 | $23.88 | 3.5M |
| 2024-05-07 | 23.86 | $24.26 | 2.5M |
| 2024-05-06 | 23.82 | $24.63 | 2.8M |
| 2024-05-03 | 23.74 | $24.30 | 2.9M |
| 2024-05-02 | 23.68 | $24.47 | 3.0M |
| 2024-05-01 | 23.59 | $23.70 | 3.0M |
| 2024-04-30 | 23.58 | $24.26 | 3.4M |
| 2024-04-29 | 23.51 | $24.83 | 4.2M |
| 2024-04-26 | 23.37 | $24.39 | 4.1M |
| 2024-04-25 | 23.27 | $22.94 | 2.5M |
| 2024-04-24 | 23.30 | $22.63 | 3.5M |
| 2024-04-23 | 23.37 | $23.14 | 3.1M |
| 2024-04-22 | 23.40 | $22.52 | 3.5M |
| 2024-04-19 | 23.49 | $22.38 | 3.0M |
| 2024-04-18 | 23.60 | $22.34 | 4.2M |
| 2024-04-17 | 23.74 | $22.37 | 4.1M |
| 2024-04-16 | 23.88 | $22.30 | 5.8M |
| 2024-04-15 | 24.05 | $22.65 | 3.2M |
| 2024-04-12 | 24.19 | $23.07 | 4.4M |
| 2024-04-11 | 24.31 | $23.60 | 4.5M |
| 2024-04-10 | 24.39 | $23.51 | 5.7M |
| 2024-04-09 | 24.48 | $24.40 | 6.7M |
| 2024-04-08 | 24.49 | $24.42 | 4.3M |
| 2024-04-05 | 24.50 | $24.50 | 3.1M |
| 2024-04-04 | 24.50 | $24.37 | 5.3M |
| 2024-04-03 | 24.51 | $25.10 | 4.2M |
| 2024-04-02 | 24.45 | $25.66 | 4.7M |
| 2024-04-01 | 24.32 | $26.20 | 5.1M |
| 2024-03-28 | 24.12 | $25.79 | 4.4M |
| 2024-03-27 | 23.95 | $25.14 | 3.3M |
| 2024-03-26 | 23.82 | $24.75 | 4.2M |
| 2024-03-25 | 23.72 | $24.48 | 5.7M |
| 2024-03-22 | 23.64 | $25.43 | 3.8M |
| 2024-03-21 | 23.45 | $25.88 | 7.0M |
| 2024-03-20 | 23.20 | $24.84 | 5.9M |
| 2024-03-19 | 23.03 | $23.66 | 3.6M |
| 2024-03-18 | 22.96 | $23.53 | 4.1M |
| 2024-03-15 | 22.90 | $23.16 | 7.6M |
| 2024-03-14 | 22.87 | $23.08 | 3.7M |
| 2024-03-13 | 22.85 | $23.21 | 4.9M |
| 2024-03-12 | 22.81 | $22.36 | 4.8M |
| 2024-03-11 | 22.86 | $22.52 | 5.8M |
| 2024-03-08 | 22.89 | $22.29 | 7.1M |
| 2024-03-07 | 22.96 | $23.00 | 17.4M |
| 2024-03-06 | 22.95 | $23.45 | 11.1M |
| 2024-03-05 | 22.90 | $24.22 | 4.7M |
| 2024-03-04 | 22.76 | $24.12 | 3.6M |
| 2024-03-01 | 22.62 | $24.14 | 3.6M |
| 2024-02-29 | 22.46 | $23.75 | 4.7M |
| 2024-02-28 | 22.32 | $23.53 | 4.5M |
| 2024-02-27 | 22.20 | $23.92 | 5.0M |
| 2024-02-26 | 22.02 | $23.80 | 4.9M |
| 2024-02-23 | 21.83 | $23.32 | 2.4M |
| 2024-02-22 | 21.67 | $22.97 | 3.6M |
| 2024-02-21 | 21.53 | $22.45 | 3.2M |
| 2024-02-20 | 21.44 | $21.90 | 3.8M |
| 2024-02-16 | 21.39 | $22.23 | 2.9M |
| 2024-02-15 | 21.30 | $22.46 | 3.2M |
| 2024-02-14 | 21.18 | $22.24 | 3.2M |
| 2024-02-13 | 21.07 | $22.04 | 3.8M |
| 2024-02-12 | 20.96 | $22.49 | 4.2M |
| 2024-02-09 | 20.80 | $22.48 | 5.5M |
| 2024-02-08 | 20.63 | $21.62 | 2.6M |
| 2024-02-07 | 20.52 | $20.89 | 2.6M |
| 2024-02-06 | 20.48 | $20.89 | 3.9M |
| 2024-02-05 | 20.44 | $20.53 | 3.1M |
| 2024-02-02 | 20.43 | $20.77 | 4.1M |
| 2024-02-01 | 20.39 | $20.26 | 2.9M |
| 2024-01-31 | 20.41 | $19.82 | 2.9M |
| 2024-01-30 | 20.47 | $20.21 | 3.5M |
| 2024-01-29 | 20.50 | $20.50 | 2.0M |
| 2024-01-26 | 20.50 | $20.67 | 2.9M |
| 2024-01-25 | 20.48 | $20.27 | 4.3M |
| 2024-01-24 | 20.50 | $20.08 | 2.7M |
| 2024-01-23 | 20.54 | $20.08 | 3.6M |
| 2024-01-22 | 20.59 | $20.33 | 5.2M |
| 2024-01-19 | 20.62 | $20.22 | 3.8M |
| 2024-01-18 | 20.66 | $20.26 | 3.5M |
| 2024-01-17 | 20.71 | $20.61 | 5.1M |
| 2024-01-16 | 20.72 | $20.55 | 5.3M |
| 2024-01-12 | 20.73 | $20.89 | 3.6M |
| 2024-01-11 | 20.72 | $21.45 | 3.4M |
| 2024-01-10 | 20.64 | $21.48 | 3.1M |
| 2024-01-09 | 20.55 | $21.27 | 4.7M |
| 2024-01-08 | 20.47 | $21.06 | 9.6M |
| 2024-01-05 | 20.41 | $19.84 | 5.5M |
| 2024-01-04 | 20.47 | $20.43 | 4.5M |
| 2024-01-03 | 20.48 | $20.16 | 6.4M |
| 2024-01-02 | 20.51 | $21.19 | 7.0M |
| 2023-12-29 | 20.44 | $21.16 | 3.6M |
| 2023-12-28 | 20.36 | $21.33 | 2.8M |
| 2023-12-27 | 20.26 | $21.31 | 3.2M |
| 2023-12-26 | 20.15 | $21.19 | 2.7M |
| 2023-12-22 | 20.04 | $21.18 | 3.6M |
| 2023-12-21 | 19.92 | $21.00 | 2.1M |
| 2023-12-20 | 19.81 | $20.60 | 2.9M |
| 2023-12-19 | 19.73 | $20.89 | 3.4M |
| 2023-12-18 | 19.60 | $20.11 | 4.7M |
| 2023-12-15 | 19.55 | $20.03 | 12.3M |
| 2023-12-14 | 19.50 | $20.61 | 6.1M |
| 2023-12-13 | 19.38 | $20.79 | 4.8M |
| 2023-12-12 | 19.24 | $20.62 | 2.4M |
| 2023-12-11 | 19.09 | $20.76 | 3.6M |
| 2023-12-08 | 18.91 | $20.17 | 3.8M |
| 2023-12-07 | 18.78 | $20.16 | 3.3M |
| 2023-12-06 | 18.64 | $19.95 | 6.7M |
| 2023-12-05 | 18.50 | $19.36 | 3.5M |
| 2023-12-04 | 18.41 | $19.63 | 4.8M |
| 2023-12-01 | 18.28 | $19.51 | 4.1M |
| 2023-11-30 | 18.15 | $19.03 | 5.8M |
| 2023-11-29 | 18.06 | $19.10 | 8.1M |
| 2023-11-28 | 17.95 | $17.98 | 8.0M |
| 2023-11-27 | 17.94 | $17.23 | 8.0M |
| 2023-11-24 | 18.02 | $16.65 | 3.8M |
| 2023-11-22 | 18.16 | $16.79 | 10.5M |
| 2023-11-21 | 18.31 | $16.63 | 23.5M |
| 2023-11-20 | 18.48 | $19.75 | 12.0M |
| 2023-11-17 | 18.35 | $19.61 | 8.0M |
| 2023-11-16 | 18.22 | $19.17 | 4.4M |
| 2023-11-15 | 18.12 | $19.58 | 5.8M |
| 2023-11-14 | 17.96 | $18.64 | 5.0M |
| 2023-11-13 | 17.89 | $18.06 | 3.6M |
| 2023-11-10 | 17.88 | $18.58 | 3.9M |
| 2023-11-09 | 17.80 | $18.41 | 3.1M |
| 2023-11-08 | 17.74 | $18.64 | 4.0M |
| 2023-11-07 | 17.64 | $18.43 | 2.8M |
| 2023-11-06 | 17.56 | $18.39 | 2.8M |
| 2023-11-03 | 17.47 | $18.53 | 3.0M |
| 2023-11-02 | 17.36 | $18.31 | 5.3M |
| 2023-11-01 | 17.26 | $17.63 | 2.6M |
| 2023-10-31 | 17.22 | $17.47 | 3.4M |
| 2023-10-30 | 17.20 | $17.32 | 2.9M |
| 2023-10-27 | 17.18 | $17.39 | 3.7M |
| 2023-10-26 | 17.16 | $17.82 | 3.0M |
| 2023-10-25 | 17.09 | $18.07 | 4.7M |
| 2023-10-24 | 16.99 | $17.62 | 4.6M |
| 2023-10-23 | 16.92 | $17.12 | 3.9M |
| 2023-10-20 | 16.90 | $17.45 | 4.1M |
| 2023-10-19 | 16.85 | $17.73 | 4.2M |
| 2023-10-18 | 16.75 | $18.06 | 5.1M |
| 2023-10-17 | 16.61 | $18.20 | 5.4M |
| 2023-10-16 | 16.45 | $17.73 | 5.7M |
| 2023-10-13 | 16.31 | $16.82 | 3.0M |
| 2023-10-12 | 16.26 | $17.04 | 6.3M |
| 2023-10-11 | 16.18 | $17.33 | 5.0M |
| 2023-10-10 | 16.06 | $16.87 | 3.4M |
| 2023-10-09 | 15.97 | $16.69 | 4.3M |
| 2023-10-06 | 15.89 | $16.21 | 4.1M |
| 2023-10-05 | 15.86 | $16.20 | 3.4M |
| 2023-10-04 | 15.82 | $16.46 | 4.2M |
| 2023-10-03 | 15.76 | $16.40 | 5.0M |
| 2023-10-02 | 15.69 | $16.50 | 5.0M |
| 2023-09-29 | 15.61 | $16.61 | 5.6M |
| 2023-09-28 | 15.50 | $16.40 | 6.6M |
| 2023-09-27 | 15.40 | $15.68 | 5.0M |
| 2023-09-26 | 15.38 | $15.25 | 6.6M |
| 2023-09-25 | 15.39 | $15.27 | 6.6M |
| 2023-09-22 | 15.40 | $14.98 | 4.9M |
| 2023-09-21 | 15.45 | $14.78 | 3.6M |
| 2023-09-20 | 15.52 | $14.60 | 3.7M |
| 2023-09-19 | 15.61 | $14.48 | 5.5M |
| 2023-09-18 | 15.73 | $14.48 | 5.9M |
| 2023-09-15 | 15.86 | $15.41 | 12.9M |
| 2023-09-14 | 15.91 | $15.30 | 4.8M |
| 2023-09-13 | 15.97 | $14.90 | 5.9M |
| 2023-09-12 | 16.09 | $15.64 | 4.9M |
| 2023-09-11 | 16.13 | $15.86 | 6.3M |
| 2023-09-08 | 16.16 | $15.99 | 7.6M |
| 2023-09-07 | 16.18 | $16.77 | 9.1M |
| 2023-09-06 | 16.12 | $17.20 | 7.6M |
| 2023-09-05 | 16.01 | $17.16 | 6.0M |
| 2023-09-01 | 15.89 | $17.36 | 4.9M |
| 2023-08-31 | 15.73 | $16.96 | 3.9M |
| 2023-08-30 | 15.60 | $16.68 | 4.8M |
| 2023-08-29 | 15.49 | $16.57 | 4.5M |
| 2023-08-28 | 15.37 | $16.40 | 4.7M |
| 2023-08-25 | 15.26 | $15.81 | 3.4M |
| 2023-08-24 | 15.21 | $15.85 | 3.8M |
| 2023-08-23 | 15.14 | $15.83 | 5.2M |
| 2023-08-22 | 15.07 | $15.45 | 6.2M |
| 2023-08-21 | 15.03 | $15.96 | 2.8M |
| 2023-08-18 | 14.93 | $15.88 | 4.4M |
| 2023-08-17 | 14.83 | $15.59 | 3.0M |
| 2023-08-16 | 14.75 | $15.85 | 3.2M |
| 2023-08-15 | 14.63 | $15.96 | 3.7M |
| 2023-08-14 | 14.49 | $15.92 | 2.8M |
| 2023-08-11 | 14.34 | $15.72 | 2.4M |
| 2023-08-10 | 14.20 | $15.67 | 3.2M |
| 2023-08-09 | 14.04 | $15.41 | 3.0M |
| 2023-08-08 | 13.90 | $15.39 | 3.8M |
| 2023-08-07 | 13.74 | $15.23 | 3.5M |
| 2023-08-04 | 13.58 | $15.23 | 6.0M |
| 2023-08-03 | 13.41 | $14.86 | 9.3M |
| 2023-08-02 | 13.26 | $14.43 | 3.8M |
| 2023-08-01 | 13.13 | $14.65 | 5.6M |
| 2023-07-31 | 12.97 | $14.05 | 3.2M |
| 2023-07-28 | 12.86 | $13.97 | 3.7M |
| 2023-07-27 | 12.74 | $13.66 | 5.7M |
| 2023-07-26 | 12.65 | $13.66 | 4.7M |
| 2023-07-25 | 12.54 | $13.18 | 2.3M |
| 2023-07-24 | 12.47 | $13.33 | 3.2M |
| 2023-07-21 | 12.38 | $12.89 | 3.8M |
| 2023-07-20 | 12.33 | $13.20 | 2.7M |
| 2023-07-19 | 12.24 | $13.23 | 3.1M |
| 2023-07-18 | 12.13 | $12.85 | 2.8M |
| 2023-07-17 | 12.06 | $12.66 | 5.7M |
| 2023-07-14 | 11.99 | $12.40 | 4.8M |
| 2023-07-13 | 11.95 | $12.40 | 6.4M |
| 2023-07-12 | 11.90 | $12.19 | 6.0M |
| 2023-07-11 | 11.87 | $12.30 | 3.6M |
| 2023-07-10 | 11.83 | $11.97 | 4.5M |
| 2023-07-07 | 11.81 | $11.88 | 3.2M |
| 2023-07-06 | 11.81 | $11.90 | 2.9M |
| 2023-07-05 | 11.80 | $12.03 | 2.9M |
| 2023-07-03 | 11.77 | $12.20 | 3.8M |
| 2023-06-30 | 11.73 | $11.80 | 3.5M |
| 2023-06-29 | 11.72 | $11.86 | 4.7M |
| 2023-06-28 | 11.70 | $11.54 | 4.5M |
| 2023-06-27 | 11.72 | $11.87 | 2.7M |
| 2023-06-26 | 11.70 | $11.67 | 4.7M |
| 2023-06-23 | 11.71 | $11.47 | 8.1M |
| 2023-06-22 | 11.73 | $11.74 | 2.6M |
| 2023-06-21 | 11.73 | $11.65 | 2.9M |
| 2023-06-20 | 11.74 | $11.63 | 3.5M |
| 2023-06-16 | 11.75 | $11.74 | 5.6M |
| 2023-06-15 | 11.75 | $11.92 | 3.0M |
| 2023-06-14 | 11.74 | $11.72 | 3.8M |
| 2023-06-13 | 11.74 | $11.81 | 3.6M |
| 2023-06-12 | 11.73 | $11.73 | 3.9M |
| 2023-06-09 | 11.73 | $11.88 | 4.4M |
| 2023-06-08 | 11.72 | $11.78 | 3.8M |
| 2023-06-07 | 11.71 | $11.90 | 4.6M |
| 2023-06-06 | 11.69 | $11.59 | 5.1M |
| 2023-06-05 | 11.70 | $11.00 | 4.6M |
| 2023-06-02 | 11.77 | $11.05 | 7.4M |
| 2023-06-01 | 11.85 | $10.29 | 5.6M |
| 2023-05-31 | 12.01 | $10.17 | 6.3M |
| 2023-05-30 | 12.21 | $10.83 | 7.9M |
| 2023-05-26 | 12.35 | $10.75 | 9.0M |
| 2023-05-25 | 12.52 | $10.63 | 19.0M |
| 2023-05-24 | 12.72 | $12.07 | 11.0M |
| 2023-05-23 | 12.79 | $11.55 | 7.0M |
| 2023-05-22 | 12.92 | $11.78 | 8.5M |
| 2023-05-19 | 13.04 | $12.16 | 7.9M |
| 2023-05-18 | 13.13 | $13.39 | 5.6M |
| 2023-05-17 | 13.10 | $12.95 | 4.0M |
| 2023-05-16 | 13.12 | $12.67 | 4.8M |
| 2023-05-15 | 13.16 | $12.92 | 2.5M |
| 2023-05-12 | 13.19 | $12.98 | 1.9M |
| 2023-05-11 | 13.21 | $13.06 | 2.3M |
| 2023-05-10 | 13.23 | $12.94 | 4.7M |
| 2023-05-09 | 13.26 | $13.11 | 4.1M |
| 2023-05-08 | 13.27 | $13.46 | 5.3M |
| 2023-05-05 | 13.25 | $13.27 | 3.7M |
| 2023-05-04 | 13.25 | $12.55 | 2.1M |
| 2023-05-03 | 13.33 | $12.73 | 3.7M |
| 2023-05-02 | 13.39 | $12.77 | 3.9M |
| 2023-05-01 | 13.45 | $13.22 | 3.3M |
| 2023-04-28 | 13.48 | $13.39 | 2.8M |
| 2023-04-27 | 13.49 | $13.49 | 2.3M |
| 2023-04-26 | 13.49 | $13.18 | 1.8M |
| 2023-04-25 | 13.52 | $12.93 | 2.6M |
| 2023-04-24 | 13.58 | $13.73 | 3.0M |
| 2023-04-21 | 13.56 | $13.48 | 2.6M |
| 2023-04-20 | 13.57 | $13.48 | 2.4M |
| 2023-04-19 | 13.58 | $13.69 | 2.4M |
| 2023-04-18 | 13.57 | $13.56 | 2.8M |
| 2023-04-17 | 13.57 | $13.74 | 3.5M |
| 2023-04-14 | 13.56 | $13.63 | 5.2M |
| 2023-04-13 | 13.55 | $13.21 | 4.0M |
| 2023-04-12 | 13.58 | $13.41 | 5.2M |
| 2023-04-11 | 13.60 | $14.33 | 3.4M |
| 2023-04-10 | 13.52 | $14.01 | 3.3M |
| 2023-04-06 | 13.47 | $13.62 | 3.9M |
| 2023-04-05 | 13.46 | $13.74 | 4.6M |
| 2023-04-04 | 13.43 | $13.69 | 3.2M |
| 2023-04-03 | 13.40 | $13.54 | 3.7M |
| 2023-03-31 | 13.39 | $13.44 | 3.3M |
| 2023-03-30 | 13.38 | $13.17 | 2.3M |
| 2023-03-29 | 13.40 | $13.13 | 3.8M |
| 2023-03-28 | 13.43 | $13.11 | 2.6M |
| 2023-03-27 | 13.47 | $12.99 | 4.2M |
| 2023-03-24 | 13.52 | $12.93 | 3.1M |
| 2023-03-23 | 13.58 | $12.67 | 2.9M |
| 2023-03-22 | 13.67 | $12.86 | 4.2M |
| 2023-03-21 | 13.76 | $13.09 | 2.4M |
| 2023-03-20 | 13.83 | $13.01 | 3.8M |
| 2023-03-17 | 13.91 | $12.80 | 6.9M |
| 2023-03-16 | 14.03 | $13.39 | 2.9M |
| 2023-03-15 | 14.10 | $13.30 | 4.7M |
| 2023-03-14 | 14.18 | $13.24 | 4.4M |
| 2023-03-13 | 14.28 | $12.78 | 4.3M |
| 2023-03-10 | 14.44 | $13.32 | 3.8M |
| 2023-03-09 | 14.56 | $13.74 | 5.2M |
| 2023-03-08 | 14.64 | $14.06 | 5.2M |
| 2023-03-07 | 14.71 | $13.68 | 3.5M |
| 2023-03-06 | 14.81 | $13.58 | 4.9M |
| 2023-03-03 | 14.94 | $14.12 | 6.8M |
| 2023-03-02 | 15.03 | $14.30 | 11.4M |
| 2023-03-01 | 15.11 | $14.13 | 4.9M |
| 2023-02-28 | 15.21 | $14.37 | 4.1M |
| 2023-02-27 | 15.30 | $14.60 | 3.3M |
| 2023-02-24 | 15.37 | $14.63 | 2.3M |
| 2023-02-23 | 15.45 | $14.80 | 2.7M |
| 2023-02-22 | 15.52 | $14.76 | 2.9M |
| 2023-02-21 | 15.60 | $14.55 | 3.5M |
| 2023-02-17 | 15.71 | $15.58 | 3.5M |
| 2023-02-16 | 15.72 | $15.23 | 5.7M |
| 2023-02-15 | 15.77 | $15.56 | 4.0M |
| 2023-02-14 | 15.80 | $16.03 | 2.1M |
| 2023-02-13 | 15.77 | $16.02 | 2.2M |
| 2023-02-10 | 15.75 | $15.58 | 2.3M |
| 2023-02-09 | 15.76 | $15.54 | 2.5M |
| 2023-02-08 | 15.79 | $15.67 | 2.8M |
| 2023-02-07 | 15.80 | $16.26 | 2.6M |
| 2023-02-06 | 15.75 | $16.01 | 3.5M |
| 2023-02-03 | 15.72 | $16.50 | 3.0M |
| 2023-02-02 | 15.64 | $17.04 | 5.8M |
| 2023-02-01 | 15.49 | $16.51 | 3.3M |
| 2023-01-31 | 15.39 | $16.14 | 3.7M |
| 2023-01-30 | 15.31 | $15.59 | 3.4M |
| 2023-01-27 | 15.28 | $15.66 | 2.5M |
| 2023-01-26 | 15.24 | $15.86 | 2.0M |
| 2023-01-25 | 15.17 | $15.65 | 3.1M |
| 2023-01-24 | 15.12 | $15.66 | 2.1M |
| 2023-01-23 | 15.06 | $15.81 | 4.1M |
| 2023-01-20 | 14.98 | $14.91 | 2.0M |
| 2023-01-19 | 14.99 | $14.70 | 2.9M |
| 2023-01-18 | 15.02 | $15.12 | 2.7M |
| 2023-01-17 | 15.01 | $15.46 | 3.4M |
| 2023-01-13 | 14.97 | $15.41 | 5.0M |
| 2023-01-12 | 14.92 | $15.88 | 4.5M |
| 2023-01-11 | 14.82 | $15.96 | 5.2M |
| 2023-01-10 | 14.70 | $15.22 | 5.2M |
| 2023-01-09 | 14.64 | $14.91 | 5.7M |
| 2023-01-06 | 14.61 | $15.00 | 3.6M |
| 2023-01-05 | 14.57 | $14.79 | 5.4M |
| 2023-01-04 | 14.55 | $15.31 | 5.4M |
| 2023-01-03 | 14.47 | $14.45 | 5.2M |
| 2022-12-30 | 14.47 | $13.96 | 3.0M |
| 2022-12-29 | 14.53 | $13.99 | 3.0M |
| 2022-12-28 | 14.58 | $13.98 | 2.8M |
| 2022-12-27 | 14.65 | $14.09 | 3.5M |
| 2022-12-23 | 14.71 | $14.59 | 3.4M |
| 2022-12-22 | 14.72 | $14.43 | 3.2M |
| 2022-12-21 | 14.75 | $14.34 | 3.0M |
| 2022-12-20 | 14.79 | $14.21 | 4.0M |
| 2022-12-19 | 14.85 | $14.51 | 3.7M |
| 2022-12-16 | 14.89 | $14.58 | 11.8M |
| 2022-12-15 | 14.92 | $14.66 | 4.3M |
| 2022-12-14 | 14.95 | $15.28 | 4.3M |
| 2022-12-13 | 14.91 | $15.47 | 5.5M |
| 2022-12-12 | 14.85 | $15.83 | 3.9M |
| 2022-12-09 | 14.75 | $15.82 | 3.5M |
| 2022-12-08 | 14.64 | $16.26 | 4.0M |
| 2022-12-07 | 14.47 | $15.98 | 4.5M |
| 2022-12-06 | 14.31 | $15.59 | 5.9M |
| 2022-12-05 | 14.17 | $16.08 | 4.5M |
| 2022-12-02 | 13.97 | $15.99 | 4.4M |
| 2022-12-01 | 13.76 | $15.36 | 4.5M |
| 2022-11-30 | 13.59 | $15.82 | 5.3M |
| 2022-11-29 | 13.36 | $15.70 | 4.1M |
| 2022-11-28 | 13.11 | $15.81 | 6.5M |
| 2022-11-25 | 12.83 | $15.80 | 3.4M |
| 2022-11-23 | 12.51 | $15.80 | 9.5M |
| 2022-11-22 | 12.17 | $15.36 | 18.5M |
| 2022-11-21 | 11.83 | $13.00 | 8.8M |
| 2022-11-18 | 11.71 | $12.92 | 6.3M |
| 2022-11-17 | 11.58 | $12.56 | 4.5M |
| 2022-11-16 | 11.48 | $12.17 | 5.9M |
| 2022-11-15 | 11.41 | $13.02 | 6.4M |
| 2022-11-14 | 11.24 | $12.36 | 7.5M |
| 2022-11-11 | 11.12 | $12.38 | 6.1M |
| 2022-11-10 | 10.98 | $11.77 | 7.6M |
| 2022-11-09 | 10.90 | $10.85 | 4.4M |
| 2022-11-08 | 10.91 | $11.53 | 3.6M |
| 2022-11-07 | 10.84 | $11.53 | 4.0M |
| 2022-11-04 | 10.77 | $11.33 | 5.5M |
| 2022-11-03 | 10.71 | $10.84 | 4.5M |
| 2022-11-02 | 10.70 | $10.39 | 4.8M |
| 2022-11-01 | 10.73 | $11.26 | 4.8M |
| 2022-10-31 | 10.67 | $11.36 | 4.7M |
| 2022-10-28 | 10.60 | $11.25 | 3.0M |
| 2022-10-27 | 10.53 | $11.19 | 3.7M |
| 2022-10-26 | 10.46 | $11.11 | 3.4M |
| 2022-10-25 | 10.40 | $11.07 | 4.3M |
| 2022-10-24 | 10.32 | $10.74 | 5.4M |
| 2022-10-21 | 10.28 | $10.37 | 3.2M |
| 2022-10-20 | 10.27 | $9.94 | 3.4M |
| 2022-10-19 | 10.31 | $10.05 | 3.0M |
| 2022-10-18 | 10.33 | $10.24 | 3.5M |
| 2022-10-17 | 10.34 | $10.06 | 4.0M |
| 2022-10-14 | 10.37 | $9.87 | 3.3M |
| 2022-10-13 | 10.43 | $10.10 | 3.6M |
| 2022-10-12 | 10.46 | $9.91 | 3.0M |
| 2022-10-11 | 10.52 | $10.05 | 3.8M |
| 2022-10-10 | 10.57 | $10.15 | 4.0M |
| 2022-10-07 | 10.61 | $10.50 | 4.5M |
| 2022-10-06 | 10.62 | $10.79 | 3.2M |
| 2022-10-05 | 10.61 | $10.68 | 3.9M |
| 2022-10-04 | 10.60 | $10.49 | 5.8M |
| 2022-10-03 | 10.61 | $10.13 | 4.5M |
| 2022-09-30 | 10.66 | $9.73 | 9.4M |
| 2022-09-29 | 10.76 | $10.04 | 3.7M |
| 2022-09-28 | 10.83 | $10.39 | 5.6M |
| 2022-09-27 | 10.88 | $10.10 | 3.6M |
| 2022-09-26 | 10.96 | $9.86 | 4.6M |
| 2022-09-23 | 11.08 | $10.24 | 6.5M |
| 2022-09-22 | 11.17 | $10.62 | 4.1M |
| 2022-09-21 | 11.23 | $10.82 | 4.3M |
| 2022-09-20 | 11.27 | $10.77 | 6.9M |
| 2022-09-19 | 11.32 | $11.07 | 5.9M |
| 2022-09-16 | 11.35 | $10.95 | 37.6M |
| 2022-09-15 | 11.39 | $10.77 | 8.0M |
| 2022-09-14 | 11.46 | $10.79 | 9.5M |
| 2022-09-13 | 11.53 | $10.56 | 11.0M |
| 2022-09-12 | 11.63 | $11.12 | 8.9M |
| 2022-09-09 | 11.68 | $10.69 | 11.4M |
| 2022-09-08 | 11.78 | $10.58 | 27.6M |
| 2022-09-07 | 11.91 | $11.59 | 8.7M |
| 2022-09-06 | 11.94 | $11.28 | 8.5M |
| 2022-09-02 | 12.01 | $11.15 | 6.5M |
| 2022-09-01 | 12.11 | $11.20 | 4.8M |
| 2022-08-31 | 12.20 | $11.26 | 5.2M |
| 2022-08-30 | 12.30 | $11.77 | 4.1M |
| 2022-08-29 | 12.36 | $11.64 | 3.6M |
| 2022-08-26 | 12.43 | $11.80 | 4.2M |
| 2022-08-25 | 12.50 | $12.25 | 5.9M |
| 2022-08-24 | 12.52 | $12.12 | 7.8M |
| 2022-08-23 | 12.57 | $12.54 | 3.6M |
| 2022-08-22 | 12.57 | $12.53 | 5.4M |
| 2022-08-19 | 12.57 | $13.08 | 5.6M |
| 2022-08-18 | 12.52 | $13.56 | 6.1M |
| 2022-08-17 | 12.41 | $13.15 | 8.7M |
| 2022-08-16 | 12.33 | $13.80 | 9.7M |
| 2022-08-15 | 12.18 | $12.89 | 8.0M |
| 2022-08-12 | 12.10 | $12.85 | 4.3M |
| 2022-08-11 | 12.02 | $12.46 | 3.9M |
| 2022-08-10 | 11.98 | $11.96 | 4.9M |
| 2022-08-09 | 11.98 | $11.49 | 5.5M |
| 2022-08-08 | 12.03 | $12.63 | 4.8M |
| 2022-08-05 | 11.97 | $12.06 | 3.9M |
| 2022-08-04 | 11.96 | $12.16 | 3.2M |
| 2022-08-03 | 11.94 | $12.31 | 4.1M |
| 2022-08-02 | 11.90 | $11.71 | 3.5M |
| 2022-08-01 | 11.92 | $12.11 | 4.8M |
| 2022-07-29 | 11.90 | $12.04 | 4.1M |
| 2022-07-28 | 11.88 | $11.99 | 4.1M |
| 2022-07-27 | 11.87 | $11.63 | 4.4M |
| 2022-07-26 | 11.90 | $10.99 | 12.3M |
| 2022-07-25 | 11.99 | $12.03 | 4.7M |
| 2022-07-22 | 11.99 | $12.23 | 4.9M |
| 2022-07-21 | 11.96 | $12.12 | 4.0M |
| 2022-07-20 | 11.95 | $12.23 | 4.9M |
| 2022-07-19 | 11.92 | $11.99 | 5.7M |
| 2022-07-18 | 11.91 | $11.70 | 5.3M |
| 2022-07-15 | 11.93 | $11.78 | 4.5M |
| 2022-07-14 | 11.94 | $11.59 | 4.7M |
| 2022-07-13 | 11.98 | $11.93 | 4.9M |
| 2022-07-12 | 11.99 | $11.80 | 4.6M |
| 2022-07-11 | 12.01 | $11.86 | 6.4M |
| 2022-07-08 | 12.02 | $11.73 | 4.0M |
| 2022-07-07 | 12.05 | $11.75 | 5.4M |
| 2022-07-06 | 12.09 | $11.61 | 5.6M |
| 2022-07-05 | 12.14 | $11.64 | 6.5M |
| 2022-07-01 | 12.19 | $11.43 | 5.5M |
| 2022-06-30 | 12.27 | $11.18 | 11.2M |
| 2022-06-29 | 12.38 | $11.73 | 5.2M |
| 2022-06-28 | 12.45 | $12.25 | 6.0M |
| 2022-06-27 | 12.47 | $12.74 | 5.6M |
| 2022-06-24 | 12.44 | $12.92 | 11.3M |
| 2022-06-23 | 12.39 | $11.89 | 6.3M |
| 2022-06-22 | 12.45 | $11.91 | 4.7M |
| 2022-06-21 | 12.50 | $11.76 | 8.3M |
| 2022-06-17 | 12.58 | $11.84 | 10.8M |
| 2022-06-16 | 12.66 | $11.86 | 7.1M |
| 2022-06-15 | 12.74 | $12.07 | 8.0M |
| 2022-06-14 | 12.82 | $11.58 | 6.1M |
| 2022-06-13 | 12.95 | $11.87 | 11.1M |
| 2022-06-10 | 13.06 | $11.92 | 7.1M |
| 2022-06-09 | 13.18 | $12.45 | 6.3M |
| 2022-06-08 | 13.25 | $12.88 | 9.4M |
| 2022-06-07 | 13.29 | $12.58 | 6.5M |
| 2022-06-06 | 13.37 | $12.43 | 11.3M |
| 2022-06-03 | 13.47 | $12.79 | 12.9M |
| 2022-06-02 | 13.54 | $11.98 | 6.8M |
| 2022-06-01 | 13.70 | $12.10 | 9.0M |
| 2022-05-31 | 13.87 | $12.11 | 12.9M |
| 2022-05-27 | 14.06 | $13.09 | 22.6M |
| 2022-05-26 | 14.16 | $14.02 | 12.5M |
| 2022-05-25 | 14.17 | $13.56 | 9.6M |
| 2022-05-24 | 14.24 | $12.11 | 15.7M |
| 2022-05-23 | 14.46 | $12.93 | 9.0M |
| 2022-05-20 | 14.63 | $13.32 | 6.3M |
| 2022-05-19 | 14.76 | $13.43 | 10.8M |
| 2022-05-18 | 14.90 | $13.48 | 14.9M |
| 2022-05-17 | 15.05 | $14.66 | 4.9M |
| 2022-05-16 | 15.09 | $14.11 | 6.0M |
| 2022-05-13 | 15.20 | $14.35 | 5.6M |
| 2022-05-12 | 15.29 | $14.22 | 8.5M |
| 2022-05-11 | 15.40 | $13.50 | 6.9M |
| 2022-05-10 | 15.60 | $14.19 | 6.3M |
| 2022-05-09 | 15.75 | $14.03 | 8.1M |
| 2022-05-06 | 15.93 | $14.43 | 6.2M |
| 2022-05-05 | 16.09 | $15.09 | 5.0M |
| 2022-05-04 | 16.19 | $15.86 | 5.0M |
| 2022-05-03 | 16.23 | $15.29 | 4.0M |
| 2022-05-02 | 16.32 | $15.63 | 4.4M |
| 2022-04-29 | 16.40 | $15.11 | 4.2M |
| 2022-04-28 | 16.53 | $15.52 | 5.9M |
| 2022-04-27 | 16.64 | $14.87 | 7.7M |
| 2022-04-26 | 16.83 | $15.14 | 5.7M |
| 2022-04-25 | 17.00 | $15.78 | 5.9M |
| 2022-04-22 | 17.13 | $15.45 | 13.5M |
| 2022-04-21 | 17.31 | $17.00 | 6.2M |
| 2022-04-20 | 17.34 | $17.69 | 7.9M |
| 2022-04-19 | 17.30 | $17.78 | 4.9M |
| 2022-04-18 | 17.25 | $17.66 | 4.5M |
| 2022-04-14 | 17.21 | $17.50 | 5.1M |
| 2022-04-13 | 17.18 | $17.47 | 6.5M |
| 2022-04-12 | 17.15 | $16.63 | 5.3M |
| 2022-04-11 | 17.21 | $16.51 | 7.0M |
| 2022-04-08 | 17.28 | $16.21 | 6.9M |
| 2022-04-07 | 17.39 | $15.86 | 8.0M |
| 2022-04-06 | 17.55 | $15.72 | 7.7M |
| 2022-04-05 | 17.75 | $15.97 | 5.6M |
| 2022-04-04 | 17.93 | $16.37 | 5.7M |
| 2022-04-01 | 18.10 | $16.05 | 7.3M |
| 2022-03-31 | 18.31 | $16.80 | 5.7M |
| 2022-03-30 | 18.47 | $17.24 | 3.6M |
| 2022-03-29 | 18.60 | $18.37 | 4.4M |
| 2022-03-28 | 18.63 | $17.52 | 4.6M |
| 2022-03-25 | 18.74 | $17.45 | 4.2M |
| 2022-03-24 | 18.88 | $17.56 | 4.7M |
| 2022-03-23 | 19.02 | $17.51 | 4.3M |
| 2022-03-22 | 19.18 | $18.35 | 4.1M |
| 2022-03-21 | 19.26 | $18.15 | 4.7M |
| 2022-03-18 | 19.38 | $19.43 | 10.1M |
| 2022-03-17 | 19.38 | $19.08 | 2.8M |
| 2022-03-16 | 19.41 | $18.75 | 4.6M |
| 2022-03-15 | 19.48 | $18.06 | 5.3M |
| 2022-03-14 | 19.63 | $17.81 | 5.8M |
| 2022-03-11 | 19.82 | $17.46 | 5.2M |
| 2022-03-10 | 20.07 | $18.12 | 4.7M |
| 2022-03-09 | 20.27 | $18.21 | 6.8M |
| 2022-03-08 | 20.49 | $17.57 | 6.6M |
| 2022-03-07 | 20.80 | $16.51 | 10.0M |
| 2022-03-04 | 21.25 | $18.08 | 11.1M |
| 2022-03-03 | 21.58 | $19.34 | 16.0M |
| 2022-03-02 | 21.82 | $21.33 | 8.8M |
| 2022-03-01 | 21.87 | $20.49 | 5.8M |
| 2022-02-28 | 22.01 | $21.08 | 4.9M |
| 2022-02-25 | 22.11 | $21.36 | 4.1M |
| 2022-02-24 | 22.19 | $20.92 | 4.1M |
| 2022-02-23 | 22.32 | $20.02 | 5.2M |
| 2022-02-22 | 22.56 | $20.78 | 17.6M |
| 2022-02-18 | 22.75 | $21.29 | 3.9M |
| 2022-02-17 | 22.91 | $21.56 | 3.0M |
| 2022-02-16 | 23.05 | $22.73 | 3.7M |
| 2022-02-15 | 23.08 | $22.84 | 6.8M |
| 2022-02-14 | 23.11 | $22.67 | 2.9M |
| 2022-02-11 | 23.15 | $22.66 | 5.1M |
| 2022-02-10 | 23.20 | $23.72 | 2.9M |
| 2022-02-09 | 23.15 | $23.68 | 3.4M |
| 2022-02-08 | 23.09 | $23.51 | 2.4M |
| 2022-02-07 | 23.05 | $22.67 | 3.3M |
| 2022-02-04 | 23.09 | $22.46 | 3.5M |
| 2022-02-03 | 23.16 | $22.37 | 3.8M |
| 2022-02-02 | 23.24 | $22.95 | 4.6M |
| 2022-02-01 | 23.27 | $23.25 | 5.1M |
| 2022-01-31 | 23.27 | $22.83 | 3.7M |
| 2022-01-28 | 23.32 | $22.40 | 4.6M |
| 2022-01-27 | 23.42 | $22.81 | 4.7M |
| 2022-01-26 | 23.48 | $22.63 | 5.5M |
| 2022-01-25 | 23.57 | $23.65 | 6.8M |
| 2022-01-24 | 23.56 | $23.18 | 9.6M |
| 2022-01-21 | 23.60 | $21.23 | 7.0M |
| 2022-01-20 | 23.85 | $21.34 | 6.6M |
| 2022-01-19 | 24.12 | $22.92 | 2.6M |
| 2022-01-18 | 24.24 | $23.17 | 4.2M |
| 2022-01-14 | 24.35 | $23.75 | 5.0M |
| 2022-01-13 | 24.42 | $23.95 | 6.4M |
| 2022-01-12 | 24.47 | $23.37 | 6.7M |
| 2022-01-11 | 24.58 | $24.12 | 8.7M |
| 2022-01-10 | 24.63 | $23.51 | 5.7M |
| 2022-01-07 | 24.75 | $23.95 | 4.5M |
| 2022-01-06 | 24.83 | $24.37 | 3.8M |
| 2022-01-05 | 24.88 | $24.52 | 3.7M |
| 2022-01-04 | 24.92 | $25.48 | 3.8M |
| 2022-01-03 | 24.86 | $25.27 | 4.3M |
| 2021-12-31 | 24.82 | $25.32 | 3.2M |
| 2021-12-30 | 24.77 | $25.77 | 4.2M |
| 2021-12-29 | 24.66 | $25.81 | 5.3M |
| 2021-12-28 | 24.54 | $24.35 | 5.8M |
| 2021-12-27 | 24.56 | $24.06 | 3.2M |
| 2021-12-23 | 24.61 | $23.25 | 2.6M |
| 2021-12-22 | 24.76 | $23.04 | 2.3M |
| 2021-12-21 | 24.94 | $23.06 | 3.0M |
| 2021-12-20 | 25.13 | $22.12 | 5.2M |
| 2021-12-17 | 25.45 | $23.05 | 6.7M |
| 2021-12-16 | 25.70 | $22.72 | 4.5M |
| 2021-12-15 | 26.02 | $23.87 | 7.2M |
| 2021-12-14 | 26.25 | $23.82 | 3.8M |
| 2021-12-13 | 26.50 | $23.56 | 6.8M |
| 2021-12-10 | 26.81 | $26.09 | 3.1M |
| 2021-12-09 | 26.89 | $26.97 | 4.2M |
| 2021-12-08 | 26.88 | $27.70 | 2.3M |
| 2021-12-07 | 26.79 | $27.85 | 3.1M |
| 2021-12-06 | 26.68 | $27.28 | 4.0M |
| 2021-12-03 | 26.62 | $26.32 | 25.4M |
| 2021-12-02 | 26.65 | $26.26 | 9.7M |
| 2021-12-01 | 26.69 | $25.83 | 4.5M |
| 2021-11-30 | 26.78 | $25.89 | 5.1M |
| 2021-11-29 | 26.87 | $26.93 | 4.1M |
| 2021-11-26 | 26.86 | $26.81 | 4.1M |
| 2021-11-24 | 26.87 | $28.19 | 8.7M |
| 2021-11-23 | 26.73 | $28.79 | 11.7M |
| 2021-11-22 | 26.51 | $27.46 | 6.7M |
| 2021-11-19 | 26.42 | $26.93 | 4.6M |
| 2021-11-18 | 26.36 | $28.21 | 7.4M |
| 2021-11-17 | 26.17 | $26.72 | 3.4M |
| 2021-11-16 | 26.11 | $27.71 | 3.5M |
| 2021-11-15 | 25.94 | $27.17 | 3.3M |
| 2021-11-12 | 25.81 | $26.89 | 2.6M |
| 2021-11-11 | 25.70 | $26.43 | 2.2M |
| 2021-11-10 | 25.62 | $25.97 | 2.6M |
| 2021-11-09 | 25.58 | $26.85 | 2.8M |
| 2021-11-08 | 25.45 | $26.27 | 2.8M |
| 2021-11-05 | 25.36 | $26.58 | 3.8M |
| 2021-11-04 | 25.23 | $26.49 | 3.9M |
| 2021-11-03 | 25.10 | $26.52 | 5.6M |
| 2021-11-02 | 24.95 | $25.06 | 4.2M |
| 2021-11-01 | 24.94 | $25.32 | 6.3M |
| 2021-10-29 | 24.90 | $23.74 | 5.2M |
| 2021-10-28 | 25.02 | $24.20 | 2.3M |
| 2021-10-27 | 25.11 | $24.05 | 3.3M |
| 2021-10-26 | 25.22 | $24.62 | 4.2M |
| 2021-10-25 | 25.29 | $24.63 | 3.1M |
| 2021-10-22 | 25.35 | $24.39 | 2.2M |
| 2021-10-21 | 25.46 | $24.73 | 3.6M |
| 2021-10-20 | 25.53 | $25.01 | 2.6M |
| 2021-10-19 | 25.59 | $25.31 | 5.5M |
| 2021-10-18 | 25.62 | $25.49 | 4.5M |
| 2021-10-15 | 25.63 | $24.48 | 2.6M |
| 2021-10-14 | 25.75 | $24.31 | 3.6M |
| 2021-10-13 | 25.90 | $24.14 | 3.2M |
| 2021-10-12 | 26.09 | $24.41 | 3.2M |
| 2021-10-11 | 26.27 | $23.97 | 4.2M |
| 2021-10-08 | 26.51 | $24.89 | 3.9M |
| 2021-10-07 | 26.68 | $25.12 | 8.0M |
| 2021-10-06 | 26.84 | $24.15 | 7.3M |
| 2021-10-05 | 27.13 | $24.70 | 15.6M |
| 2021-10-04 | 27.38 | $25.74 | 4.4M |
| 2021-10-01 | 27.55 | $26.14 | 8.0M |
| 2021-09-30 | 27.70 | $25.80 | 5.6M |
| 2021-09-29 | 27.90 | $27.44 | 2.4M |
| 2021-09-28 | 27.95 | $27.79 | 3.5M |
| 2021-09-27 | 27.97 | $27.81 | 3.5M |
| 2021-09-24 | 27.98 | $28.00 | 3.5M |
| 2021-09-23 | 27.98 | $27.61 | 4.6M |
| 2021-09-22 | 28.02 | $26.71 | 3.1M |
| 2021-09-21 | 28.16 | $26.39 | 3.1M |
| 2021-09-20 | 28.35 | $26.22 | 5.8M |
| 2021-09-17 | 28.57 | $26.70 | 4.8M |
| 2021-09-16 | 28.77 | $26.79 | 3.8M |
| 2021-09-15 | 28.97 | $26.28 | 2.7M |
| 2021-09-14 | 29.26 | $26.14 | 4.1M |
| 2021-09-13 | 29.59 | $27.01 | 5.0M |
| 2021-09-10 | 29.86 | $27.03 | 5.0M |
| 2021-09-09 | 30.16 | $26.90 | 5.5M |
| 2021-09-08 | 30.50 | $26.47 | 6.6M |
| 2021-09-07 | 30.92 | $26.48 | 5.4M |
| 2021-09-03 | 31.39 | $26.90 | 8.5M |
| 2021-09-02 | 31.86 | $27.00 | 21.1M |
| 2021-09-01 | 32.37 | $30.05 | 5.3M |
| 2021-08-31 | 32.62 | $30.52 | 5.8M |
| 2021-08-30 | 32.84 | $31.64 | 5.2M |
| 2021-08-27 | 32.97 | $32.55 | 5.5M |
| 2021-08-26 | 33.01 | $31.10 | 10.6M |
| 2021-08-25 | 33.21 | $31.75 | 5.0M |
| 2021-08-24 | 33.37 | $33.82 | 3.0M |
| 2021-08-23 | 33.32 | $32.75 | 2.9M |
| 2021-08-20 | 33.38 | $32.37 | 3.1M |
| 2021-08-19 | 33.48 | $31.81 | 3.4M |
| 2021-08-18 | 33.66 | $31.28 | 3.2M |
| 2021-08-17 | 33.91 | $30.90 | 4.9M |
| 2021-08-16 | 34.23 | $32.15 | 3.6M |
| 2021-08-13 | 34.45 | $33.25 | 2.5M |
| 2021-08-12 | 34.57 | $33.81 | 5.1M |
| 2021-08-11 | 34.65 | $35.51 | 2.5M |
| 2021-08-10 | 34.56 | $35.20 | 4.1M |
| 2021-08-09 | 34.49 | $33.71 | 3.6M |
| 2021-08-06 | 34.58 | $34.51 | 2.7M |
| 2021-08-05 | 34.58 | $33.56 | 3.2M |
| 2021-08-04 | 34.69 | $32.66 | 6.0M |
| 2021-08-03 | 34.90 | $34.37 | 4.2M |
| 2021-08-02 | 34.96 | $34.72 | 4.6M |
| 2021-07-30 | 34.99 | $34.47 | 4.1M |
| 2021-07-29 | 35.04 | $34.40 | 2.5M |
| 2021-07-28 | 35.11 | $34.34 | 2.5M |
| 2021-07-27 | 35.19 | $34.83 | 3.5M |
| 2021-07-26 | 35.23 | $35.23 | 2.4M |
| 2021-07-23 | 35.23 | $34.57 | 2.0M |
| 2021-07-22 | 35.29 | $34.67 | 2.6M |
| 2021-07-21 | 35.36 | $35.23 | 3.5M |
| 2021-07-20 | 35.37 | $34.59 | 2.5M |
| 2021-07-19 | 35.46 | $33.45 | 4.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
16.93
2026-07-16
Close Price
$17.64
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.80
Average
17.97
Maximum
35.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.93 | $17.64 | 1.6M |
| 2026-07-15 | 16.88 | $17.41 | 7.4M |
| 2026-07-14 | 16.86 | $16.15 | 4.7M |
| 2026-07-13 | 16.98 | $16.03 | 5.9M |
| 2026-07-10 | 17.11 | $16.81 | 2.7M |
| 2026-07-09 | 17.17 | $16.68 | 3.9M |
| 2026-07-08 | 17.25 | $16.32 | 4.1M |
| 2026-07-07 | 17.37 | $16.52 | 5.1M |
| 2026-07-06 | 17.47 | $16.50 | 4.2M |
| 2026-07-02 | 17.57 | $16.46 | 6.8M |
| 2026-07-01 | 17.68 | $17.29 | 3.5M |
| 2026-06-30 | 17.70 | $17.20 | 3.5M |
| 2026-06-29 | 17.72 | $17.07 | 5.2M |
| 2026-06-26 | 17.75 | $17.88 | 7.1M |
| 2026-06-25 | 17.71 | $18.05 | 4.0M |
| 2026-06-24 | 17.64 | $18.50 | 5.3M |
| 2026-06-23 | 17.53 | $17.73 | 3.7M |
| 2026-06-22 | 17.48 | $17.79 | 3.9M |
| 2026-06-18 | 17.42 | $17.81 | 6.2M |
| 2026-06-17 | 17.35 | $17.10 | 5.0M |
| 2026-06-16 | 17.35 | $17.54 | 5.0M |
| 2026-06-15 | 17.28 | $18.46 | 6.0M |
| 2026-06-12 | 17.12 | $18.79 | 7.0M |
| 2026-06-11 | 16.91 | $18.29 | 5.1M |
| 2026-06-10 | 16.73 | $17.53 | 5.0M |
| 2026-06-09 | 16.61 | $17.57 | 4.7M |
| 2026-06-08 | 16.48 | $17.29 | 5.4M |
| 2026-06-05 | 16.38 | $16.44 | 4.5M |
| 2026-06-04 | 16.36 | $16.66 | 5.9M |
| 2026-06-03 | 16.31 | $16.34 | 5.1M |
| 2026-06-02 | 16.30 | $16.04 | 4.4M |
| 2026-06-01 | 16.32 | $16.14 | 9.4M |
| 2026-05-29 | 16.34 | $15.80 | 18.5M |
| 2026-05-28 | 16.39 | $17.92 | 13.4M |
| 2026-05-27 | 16.24 | $17.56 | 5.6M |
| 2026-05-26 | 16.12 | $17.13 | 5.4M |
| 2026-05-22 | 16.05 | $16.53 | 3.6M |
| 2026-05-21 | 16.04 | $16.55 | 5.8M |
| 2026-05-20 | 16.03 | $16.40 | 5.9M |
| 2026-05-19 | 16.06 | $15.36 | 6.3M |
| 2026-05-18 | 16.20 | $14.86 | 5.0M |
| 2026-05-15 | 16.41 | $15.29 | 3.7M |
| 2026-05-14 | 16.60 | $15.53 | 3.5M |
| 2026-05-13 | 16.78 | $15.42 | 5.0M |
| 2026-05-12 | 16.99 | $15.66 | 6.5M |
| 2026-05-11 | 17.19 | $15.52 | 4.5M |
| 2026-05-08 | 17.42 | $16.68 | 2.6M |
| 2026-05-07 | 17.54 | $16.64 | 3.0M |
| 2026-05-06 | 17.68 | $16.91 | 4.2M |
| 2026-05-05 | 17.80 | $16.66 | 3.6M |
| 2026-05-04 | 17.94 | $16.40 | 4.5M |
| 2026-05-01 | 18.12 | $16.94 | 5.0M |
| 2026-04-30 | 18.24 | $17.42 | 3.9M |
| 2026-04-29 | 18.31 | $17.12 | 3.9M |
| 2026-04-28 | 18.42 | $17.37 | 3.9M |
| 2026-04-27 | 18.49 | $17.89 | 4.1M |
| 2026-04-24 | 18.50 | $17.91 | 2.7M |
| 2026-04-23 | 18.51 | $18.19 | 3.9M |
| 2026-04-22 | 18.48 | $18.71 | 4.5M |
| 2026-04-21 | 18.39 | $19.31 | 5.0M |
| 2026-04-20 | 18.23 | $19.88 | 4.6M |
| 2026-04-17 | 18.00 | $19.42 | 4.0M |
| 2026-04-16 | 17.81 | $19.17 | 5.5M |
| 2026-04-15 | 17.63 | $19.42 | 10.8M |
| 2026-04-14 | 17.42 | $17.77 | 4.1M |
| 2026-04-13 | 17.37 | $18.08 | 7.3M |
| 2026-04-10 | 17.28 | $18.32 | 4.6M |
| 2026-04-09 | 17.17 | $18.54 | 3.3M |
| 2026-04-08 | 17.03 | $18.31 | 6.6M |
| 2026-04-07 | 16.92 | $17.36 | 5.2M |
| 2026-04-06 | 16.90 | $17.48 | 3.7M |
| 2026-04-02 | 16.88 | $16.84 | 5.2M |
| 2026-04-01 | 16.93 | $17.32 | 4.5M |
| 2026-03-31 | 16.96 | $16.70 | 4.8M |
| 2026-03-30 | 17.07 | $16.09 | 4.7M |
| 2026-03-27 | 17.27 | $16.13 | 6.3M |
| 2026-03-26 | 17.51 | $16.07 | 5.0M |
| 2026-03-25 | 17.80 | $16.52 | 4.6M |
| 2026-03-24 | 18.08 | $16.32 | 5.8M |
| 2026-03-23 | 18.41 | $16.88 | 8.3M |
| 2026-03-20 | 18.73 | $17.22 | 7.4M |
| 2026-03-19 | 19.05 | $17.50 | 5.8M |
| 2026-03-18 | 19.37 | $17.25 | 4.3M |
| 2026-03-17 | 19.76 | $17.53 | 4.1M |
| 2026-03-16 | 20.16 | $17.41 | 4.3M |
| 2026-03-13 | 20.61 | $17.58 | 4.6M |
| 2026-03-12 | 21.07 | $17.56 | 5.2M |
| 2026-03-11 | 21.57 | $18.17 | 4.6M |
| 2026-03-10 | 22.03 | $18.76 | 9.4M |
| 2026-03-09 | 22.46 | $18.47 | 12.0M |
| 2026-03-06 | 22.95 | $18.46 | 9.1M |
| 2026-03-05 | 23.45 | $19.33 | 15.1M |
| 2026-03-04 | 23.90 | $22.45 | 10.6M |
| 2026-03-03 | 24.06 | $22.24 | 5.9M |
| 2026-03-02 | 24.24 | $22.50 | 7.3M |
| 2026-02-27 | 24.41 | $24.57 | 4.0M |
| 2026-02-26 | 24.38 | $24.91 | 4.2M |
| 2026-02-25 | 24.30 | $24.04 | 3.9M |
| 2026-02-24 | 24.30 | $23.76 | 3.8M |
| 2026-02-23 | 24.34 | $23.65 | 5.4M |
| 2026-02-20 | 24.38 | $25.26 | 6.0M |
| 2026-02-19 | 24.27 | $24.95 | 3.2M |
| 2026-02-18 | 24.19 | $25.07 | 3.7M |
| 2026-02-17 | 24.11 | $24.93 | 5.9M |
| 2026-02-13 | 24.04 | $25.48 | 4.9M |
| 2026-02-12 | 23.92 | $24.54 | 6.2M |
| 2026-02-11 | 23.90 | $23.84 | 3.9M |
| 2026-02-10 | 23.95 | $23.63 | 3.4M |
| 2026-02-09 | 24.04 | $23.56 | 3.5M |
| 2026-02-06 | 24.15 | $23.76 | 3.7M |
| 2026-02-05 | 24.26 | $23.09 | 5.1M |
| 2026-02-04 | 24.45 | $24.18 | 4.4M |
| 2026-02-03 | 24.55 | $24.02 | 4.9M |
| 2026-02-02 | 24.69 | $24.65 | 6.8M |
| 2026-01-30 | 24.77 | $23.31 | 4.8M |
| 2026-01-29 | 25.00 | $23.31 | 4.8M |
| 2026-01-28 | 25.24 | $23.13 | 5.2M |
| 2026-01-27 | 25.52 | $23.44 | 5.8M |
| 2026-01-26 | 25.78 | $23.97 | 6.1M |
| 2026-01-23 | 26.00 | $24.14 | 8.3M |
| 2026-01-22 | 26.22 | $25.14 | 5.6M |
| 2026-01-21 | 26.36 | $26.00 | 5.7M |
| 2026-01-20 | 26.42 | $25.51 | 6.2M |
| 2026-01-16 | 26.54 | $25.44 | 5.2M |
| 2026-01-15 | 26.67 | $25.81 | 6.0M |
| 2026-01-14 | 26.77 | $25.68 | 5.8M |
| 2026-01-13 | 26.89 | $26.69 | 4.7M |
| 2026-01-12 | 26.91 | $25.87 | 13.3M |
| 2026-01-09 | 27.00 | $26.82 | 9.2M |
| 2026-01-08 | 27.00 | $27.75 | 4.7M |
| 2026-01-07 | 26.88 | $27.17 | 5.3M |
| 2026-01-06 | 26.80 | $28.19 | 7.0M |
| 2026-01-05 | 26.59 | $26.85 | 5.5M |
| 2026-01-02 | 26.50 | $26.36 | 5.6M |
| 2025-12-31 | 26.45 | $26.37 | 3.4M |
| 2025-12-30 | 26.37 | $26.70 | 4.5M |
| 2025-12-29 | 26.23 | $26.93 | 5.8M |
| 2025-12-26 | 26.03 | $26.36 | 3.6M |
| 2025-12-24 | 25.87 | $26.65 | 2.6M |
| 2025-12-23 | 25.64 | $26.60 | 7.3M |
| 2025-12-22 | 25.38 | $27.20 | 6.6M |
| 2025-12-19 | 25.02 | $27.84 | 11.6M |
| 2025-12-18 | 24.56 | $27.54 | 6.9M |
| 2025-12-17 | 24.07 | $26.92 | 9.2M |
| 2025-12-16 | 23.60 | $27.36 | 9.5M |
| 2025-12-15 | 23.04 | $27.01 | 14.3M |
| 2025-12-12 | 22.46 | $25.46 | 6.3M |
| 2025-12-11 | 22.00 | $25.07 | 6.3M |
| 2025-12-10 | 21.54 | $24.16 | 10.1M |
| 2025-12-09 | 21.14 | $23.91 | 9.4M |
| 2025-12-08 | 20.73 | $22.42 | 10.1M |
| 2025-12-05 | 20.43 | $23.09 | 13.5M |
| 2025-12-04 | 20.05 | $24.18 | 15.2M |
| 2025-12-03 | 19.52 | $23.97 | 33.4M |
| 2025-12-02 | 18.98 | $20.83 | 17.2M |
| 2025-12-01 | 18.71 | $21.25 | 12.8M |
| 2025-11-28 | 18.38 | $20.40 | 3.6M |
| 2025-11-26 | 18.12 | $20.26 | 7.2M |
| 2025-11-25 | 17.85 | $19.66 | 8.8M |
| 2025-11-24 | 17.63 | $19.10 | 6.9M |
| 2025-11-21 | 17.45 | $18.55 | 7.2M |
| 2025-11-20 | 17.31 | $17.54 | 7.6M |
| 2025-11-19 | 17.27 | $17.49 | 4.5M |
| 2025-11-18 | 17.22 | $17.50 | 4.1M |
| 2025-11-17 | 17.16 | $17.66 | 6.1M |
| 2025-11-14 | 17.08 | $17.56 | 5.8M |
| 2025-11-13 | 16.99 | $17.54 | 3.8M |
| 2025-11-12 | 16.89 | $17.81 | 5.0M |
| 2025-11-11 | 16.76 | $17.48 | 6.3M |
| 2025-11-10 | 16.64 | $17.78 | 8.2M |
| 2025-11-07 | 16.49 | $17.10 | 5.7M |
| 2025-11-06 | 16.39 | $16.60 | 5.0M |
| 2025-11-05 | 16.33 | $16.97 | 6.3M |
| 2025-11-04 | 16.23 | $16.18 | 4.9M |
| 2025-11-03 | 16.20 | $16.53 | 5.8M |
| 2025-10-31 | 16.13 | $16.71 | 5.0M |
| 2025-10-30 | 16.05 | $16.54 | 6.1M |
| 2025-10-29 | 15.98 | $16.98 | 4.8M |
| 2025-10-28 | 15.87 | $16.79 | 4.9M |
| 2025-10-27 | 15.78 | $16.88 | 4.9M |
| 2025-10-24 | 15.69 | $16.57 | 5.2M |
| 2025-10-23 | 15.63 | $16.56 | 7.1M |
| 2025-10-22 | 15.58 | $15.73 | 5.0M |
| 2025-10-21 | 15.62 | $15.71 | 5.0M |
| 2025-10-20 | 15.67 | $15.48 | 5.1M |
| 2025-10-17 | 15.75 | $14.95 | 5.3M |
| 2025-10-16 | 15.91 | $14.90 | 4.4M |
| 2025-10-15 | 16.09 | $15.23 | 6.9M |
| 2025-10-14 | 16.26 | $15.85 | 8.2M |
| 2025-10-13 | 16.39 | $15.29 | 7.8M |
| 2025-10-10 | 16.60 | $14.31 | 9.1M |
| 2025-10-09 | 16.92 | $15.15 | 6.5M |
| 2025-10-08 | 17.18 | $15.57 | 6.9M |
| 2025-10-07 | 17.41 | $15.48 | 7.0M |
| 2025-10-06 | 17.67 | $15.76 | 9.4M |
| 2025-10-03 | 17.91 | $16.94 | 7.4M |
| 2025-10-02 | 18.05 | $16.95 | 6.1M |
| 2025-10-01 | 18.20 | $16.98 | 7.6M |
| 2025-09-30 | 18.33 | $17.11 | 7.2M |
| 2025-09-29 | 18.43 | $17.24 | 8.3M |
| 2025-09-26 | 18.49 | $17.95 | 6.9M |
| 2025-09-25 | 18.47 | $17.80 | 6.7M |
| 2025-09-24 | 18.44 | $17.90 | 6.2M |
| 2025-09-23 | 18.37 | $17.97 | 8.3M |
| 2025-09-22 | 18.27 | $17.95 | 12.1M |
| 2025-09-19 | 18.15 | $18.87 | 11.4M |
| 2025-09-18 | 17.90 | $19.72 | 10.4M |
| 2025-09-17 | 17.54 | $19.88 | 11.9M |
| 2025-09-16 | 17.14 | $19.87 | 10.2M |
| 2025-09-15 | 16.70 | $19.63 | 14.6M |
| 2025-09-12 | 16.25 | $18.34 | 9.9M |
| 2025-09-11 | 15.89 | $19.61 | 9.7M |
| 2025-09-10 | 15.39 | $19.25 | 17.5M |
| 2025-09-09 | 14.89 | $18.00 | 12.4M |
| 2025-09-08 | 14.48 | $18.32 | 18.9M |
| 2025-09-05 | 14.01 | $18.81 | 36.3M |
| 2025-09-04 | 13.47 | $18.79 | 105.6M |
| 2025-09-03 | 12.90 | $13.62 | 25.6M |
| 2025-09-02 | 12.81 | $13.51 | 12.9M |
| 2025-08-29 | 12.74 | $12.94 | 6.3M |
| 2025-08-28 | 12.71 | $13.17 | 10.2M |
| 2025-08-27 | 12.64 | $13.22 | 20.5M |
| 2025-08-26 | 12.56 | $12.18 | 8.7M |
| 2025-08-25 | 12.58 | $12.50 | 10.2M |
| 2025-08-22 | 12.56 | $12.85 | 7.2M |
| 2025-08-21 | 12.51 | $12.26 | 6.5M |
| 2025-08-20 | 12.51 | $12.31 | 9.1M |
| 2025-08-19 | 12.49 | $12.63 | 10.3M |
| 2025-08-18 | 12.44 | $12.86 | 10.6M |
| 2025-08-15 | 12.34 | $12.99 | 11.7M |
| 2025-08-14 | 12.22 | $12.64 | 16.5M |
| 2025-08-13 | 12.12 | $13.52 | 18.0M |
| 2025-08-12 | 11.93 | $12.54 | 14.1M |
| 2025-08-11 | 11.81 | $12.58 | 11.7M |
| 2025-08-08 | 11.67 | $12.44 | 11.7M |
| 2025-08-07 | 11.54 | $12.60 | 13.8M |
| 2025-08-06 | 11.38 | $12.82 | 16.6M |
| 2025-08-05 | 11.19 | $12.02 | 31.8M |
| 2025-08-04 | 11.06 | $13.28 | 63.2M |
| 2025-08-01 | 10.80 | $10.74 | 13.4M |
| 2025-07-31 | 10.77 | $10.80 | 15.1M |
| 2025-07-30 | 10.74 | $11.27 | 16.4M |
| 2025-07-29 | 10.66 | $11.53 | 13.8M |
| 2025-07-28 | 10.55 | $12.03 | 19.5M |
| 2025-07-25 | 10.37 | $11.74 | 19.9M |
| 2025-07-24 | 10.22 | $11.28 | 44.6M |
| 2025-07-23 | 10.10 | $10.82 | 17.5M |
| 2025-07-22 | 10.02 | $10.19 | 9.2M |
| 2025-07-21 | 9.99 | $9.92 | 5.2M |
| 2025-07-18 | 10.00 | $9.94 | 3.9M |
| 2025-07-17 | 9.99 | $10.06 | 7.0M |
| 2025-07-16 | 9.98 | $9.83 | 6.1M |
| 2025-07-15 | 9.99 | $10.05 | 10.2M |
| 2025-07-14 | 9.97 | $10.15 | 7.7M |
| 2025-07-11 | 9.94 | $9.90 | 7.6M |
| 2025-07-10 | 9.94 | $10.12 | 7.3M |
| 2025-07-09 | 9.92 | $10.03 | 4.6M |
| 2025-07-08 | 9.91 | $10.03 | 6.6M |
| 2025-07-07 | 9.89 | $9.91 | 6.4M |
| 2025-07-03 | 9.90 | $10.28 | 3.2M |
| 2025-07-02 | 9.86 | $10.31 | 8.0M |
| 2025-07-01 | 9.83 | $10.19 | 8.6M |
| 2025-06-30 | 9.80 | $9.62 | 6.5M |
| 2025-06-27 | 9.84 | $9.88 | 10.1M |
| 2025-06-26 | 9.86 | $9.62 | 6.4M |
| 2025-06-25 | 9.91 | $9.69 | 5.3M |
| 2025-06-24 | 9.96 | $9.78 | 5.8M |
| 2025-06-23 | 10.00 | $9.70 | 7.2M |
| 2025-06-20 | 10.06 | $9.75 | 13.1M |
| 2025-06-18 | 10.12 | $9.58 | 5.5M |
| 2025-06-17 | 10.20 | $9.80 | 7.3M |
| 2025-06-16 | 10.27 | $9.70 | 8.7M |
| 2025-06-13 | 10.37 | $9.31 | 9.8M |
| 2025-06-12 | 10.51 | $10.07 | 6.8M |
| 2025-06-11 | 10.59 | $10.11 | 7.1M |
| 2025-06-10 | 10.68 | $10.39 | 6.9M |
| 2025-06-09 | 10.75 | $10.36 | 9.1M |
| 2025-06-06 | 10.83 | $10.16 | 6.7M |
| 2025-06-05 | 10.93 | $10.14 | 7.7M |
| 2025-06-04 | 11.04 | $10.26 | 6.0M |
| 2025-06-03 | 11.14 | $10.40 | 8.1M |
| 2025-06-02 | 11.23 | $10.42 | 11.7M |
| 2025-05-30 | 11.33 | $10.96 | 19.1M |
| 2025-05-29 | 11.37 | $11.18 | 13.7M |
| 2025-05-28 | 11.38 | $11.09 | 8.9M |
| 2025-05-27 | 11.40 | $11.10 | 9.4M |
| 2025-05-23 | 11.42 | $10.70 | 6.0M |
| 2025-05-22 | 11.49 | $10.85 | 9.7M |
| 2025-05-21 | 11.54 | $10.64 | 9.0M |
| 2025-05-20 | 11.61 | $11.47 | 9.2M |
| 2025-05-19 | 11.60 | $11.88 | 5.8M |
| 2025-05-16 | 11.54 | $12.36 | 7.1M |
| 2025-05-15 | 11.43 | $11.98 | 9.8M |
| 2025-05-14 | 11.35 | $11.90 | 25.2M |
| 2025-05-13 | 11.27 | $12.72 | 9.5M |
| 2025-05-12 | 11.11 | $12.07 | 10.8M |
| 2025-05-09 | 10.99 | $11.14 | 3.3M |
| 2025-05-08 | 10.97 | $11.35 | 4.2M |
| 2025-05-07 | 10.92 | $11.17 | 3.3M |
| 2025-05-06 | 10.88 | $11.03 | 5.0M |
| 2025-05-05 | 10.86 | $11.11 | 4.7M |
| 2025-05-02 | 10.82 | $11.10 | 4.4M |
| 2025-05-01 | 10.79 | $10.69 | 6.0M |
| 2025-04-30 | 10.80 | $10.53 | 5.7M |
| 2025-04-29 | 10.83 | $10.77 | 6.4M |
| 2025-04-28 | 10.85 | $11.04 | 6.9M |
| 2025-04-25 | 10.84 | $11.20 | 3.8M |
| 2025-04-24 | 10.82 | $11.23 | 4.1M |
| 2025-04-23 | 10.80 | $10.97 | 7.0M |
| 2025-04-22 | 10.81 | $11.03 | 5.7M |
| 2025-04-21 | 10.82 | $10.73 | 7.2M |
| 2025-04-17 | 10.87 | $10.74 | 7.8M |
| 2025-04-16 | 10.93 | $10.28 | 6.2M |
| 2025-04-15 | 11.03 | $10.35 | 6.1M |
| 2025-04-14 | 11.14 | $10.65 | 5.8M |
| 2025-04-11 | 11.22 | $10.64 | 6.5M |
| 2025-04-10 | 11.31 | $10.68 | 9.1M |
| 2025-04-09 | 11.39 | $11.27 | 15.0M |
| 2025-04-08 | 11.42 | $9.65 | 9.6M |
| 2025-04-07 | 11.62 | $10.35 | 12.7M |
| 2025-04-04 | 11.75 | $10.94 | 15.4M |
| 2025-04-03 | 11.84 | $10.44 | 17.3M |
| 2025-04-02 | 11.98 | $12.65 | 9.4M |
| 2025-04-01 | 11.91 | $12.21 | 8.1M |
| 2025-03-31 | 11.88 | $11.62 | 6.2M |
| 2025-03-28 | 11.91 | $11.42 | 5.5M |
| 2025-03-27 | 11.97 | $11.91 | 5.1M |
| 2025-03-26 | 11.99 | $11.98 | 5.6M |
| 2025-03-25 | 12.01 | $12.24 | 8.6M |
| 2025-03-24 | 12.00 | $12.72 | 8.2M |
| 2025-03-21 | 11.96 | $12.12 | 10.7M |
| 2025-03-20 | 11.98 | $11.84 | 6.1M |
| 2025-03-19 | 12.05 | $11.91 | 4.7M |
| 2025-03-18 | 12.11 | $12.11 | 7.2M |
| 2025-03-17 | 12.17 | $12.03 | 14.0M |
| 2025-03-14 | 12.25 | $11.06 | 8.8M |
| 2025-03-13 | 12.44 | $10.98 | 15.7M |
| 2025-03-12 | 12.65 | $11.45 | 9.7M |
| 2025-03-11 | 12.83 | $11.49 | 6.8M |
| 2025-03-10 | 13.02 | $12.10 | 6.1M |
| 2025-03-07 | 13.17 | $12.83 | 6.6M |
| 2025-03-06 | 13.27 | $12.31 | 6.3M |
| 2025-03-05 | 13.43 | $12.12 | 5.3M |
| 2025-03-04 | 13.63 | $11.99 | 7.5M |
| 2025-03-03 | 13.86 | $12.29 | 5.9M |
| 2025-02-28 | 14.07 | $13.09 | 5.6M |
| 2025-02-27 | 14.23 | $13.09 | 4.0M |
| 2025-02-26 | 14.40 | $13.44 | 5.4M |
| 2025-02-25 | 14.56 | $13.36 | 4.8M |
| 2025-02-24 | 14.74 | $13.90 | 4.1M |
| 2025-02-21 | 14.88 | $13.77 | 3.9M |
| 2025-02-20 | 15.05 | $14.39 | 3.2M |
| 2025-02-19 | 15.18 | $14.44 | 3.5M |
| 2025-02-18 | 15.32 | $14.72 | 6.1M |
| 2025-02-14 | 15.43 | $14.36 | 2.9M |
| 2025-02-13 | 15.59 | $14.32 | 3.0M |
| 2025-02-12 | 15.76 | $14.20 | 4.1M |
| 2025-02-11 | 15.94 | $14.48 | 4.5M |
| 2025-02-10 | 16.11 | $14.95 | 6.0M |
| 2025-02-07 | 16.24 | $15.60 | 3.8M |
| 2025-02-06 | 16.31 | $16.05 | 3.6M |
| 2025-02-05 | 16.34 | $15.82 | 2.8M |
| 2025-02-04 | 16.39 | $15.78 | 2.6M |
| 2025-02-03 | 16.46 | $15.50 | 4.0M |
| 2025-01-31 | 16.57 | $16.14 | 3.2M |
| 2025-01-30 | 16.61 | $16.55 | 2.3M |
| 2025-01-29 | 16.62 | $16.40 | 3.2M |
| 2025-01-28 | 16.64 | $16.64 | 4.3M |
| 2025-01-27 | 16.63 | $16.78 | 4.0M |
| 2025-01-24 | 16.61 | $17.29 | 3.4M |
| 2025-01-23 | 16.55 | $17.34 | 2.7M |
| 2025-01-22 | 16.47 | $17.18 | 3.7M |
| 2025-01-21 | 16.40 | $17.24 | 7.7M |
| 2025-01-17 | 16.33 | $16.03 | 4.8M |
| 2025-01-16 | 16.37 | $15.58 | 5.6M |
| 2025-01-15 | 16.47 | $16.11 | 4.3M |
| 2025-01-14 | 16.52 | $15.92 | 3.9M |
| 2025-01-13 | 16.59 | $15.49 | 7.5M |
| 2025-01-10 | 16.72 | $16.23 | 6.0M |
| 2025-01-08 | 16.78 | $16.52 | 4.6M |
| 2025-01-07 | 16.82 | $16.72 | 4.8M |
| 2025-01-06 | 16.85 | $17.22 | 3.4M |
| 2025-01-03 | 16.83 | $17.18 | 3.3M |
| 2025-01-02 | 16.83 | $17.13 | 3.8M |
| 2024-12-31 | 16.85 | $16.67 | 4.3M |
| 2024-12-30 | 16.93 | $16.40 | 3.2M |
| 2024-12-27 | 17.05 | $16.46 | 3.6M |
| 2024-12-26 | 17.17 | $16.55 | 3.8M |
| 2024-12-24 | 17.29 | $16.51 | 1.8M |
| 2024-12-23 | 17.43 | $16.77 | 3.2M |
| 2024-12-20 | 17.54 | $16.69 | 10.0M |
| 2024-12-19 | 17.67 | $16.36 | 3.4M |
| 2024-12-18 | 17.83 | $16.40 | 4.8M |
| 2024-12-17 | 17.99 | $17.20 | 6.6M |
| 2024-12-16 | 18.08 | $17.09 | 6.6M |
| 2024-12-13 | 18.18 | $17.20 | 6.2M |
| 2024-12-12 | 18.28 | $17.35 | 5.1M |
| 2024-12-11 | 18.37 | $17.65 | 5.1M |
| 2024-12-10 | 18.43 | $17.70 | 7.6M |
| 2024-12-09 | 18.49 | $17.70 | 7.2M |
| 2024-12-06 | 18.56 | $17.99 | 8.9M |
| 2024-12-05 | 18.60 | $17.61 | 21.9M |
| 2024-12-04 | 18.68 | $20.54 | 9.6M |
| 2024-12-03 | 18.48 | $19.93 | 4.9M |
| 2024-12-02 | 18.34 | $19.93 | 8.6M |
| 2024-11-29 | 18.19 | $19.24 | 3.7M |
| 2024-11-27 | 18.11 | $18.58 | 4.2M |
| 2024-11-26 | 18.10 | $17.89 | 3.9M |
| 2024-11-25 | 18.16 | $18.68 | 8.2M |
| 2024-11-22 | 18.16 | $17.61 | 4.6M |
| 2024-11-21 | 18.27 | $17.22 | 6.5M |
| 2024-11-20 | 18.43 | $17.27 | 4.4M |
| 2024-11-19 | 18.59 | $17.43 | 4.5M |
| 2024-11-18 | 18.75 | $17.85 | 3.9M |
| 2024-11-15 | 18.88 | $18.44 | 5.2M |
| 2024-11-14 | 18.97 | $18.20 | 2.4M |
| 2024-11-13 | 19.10 | $18.32 | 3.8M |
| 2024-11-12 | 19.23 | $17.94 | 3.9M |
| 2024-11-11 | 19.42 | $18.21 | 6.4M |
| 2024-11-08 | 19.59 | $18.73 | 4.1M |
| 2024-11-07 | 19.72 | $19.09 | 3.2M |
| 2024-11-06 | 19.82 | $19.06 | 5.8M |
| 2024-11-05 | 19.93 | $19.08 | 4.7M |
| 2024-11-04 | 20.05 | $19.14 | 4.4M |
| 2024-11-01 | 20.17 | $19.46 | 2.8M |
| 2024-10-31 | 20.27 | $19.59 | 3.1M |
| 2024-10-30 | 20.37 | $19.89 | 2.9M |
| 2024-10-29 | 20.45 | $20.05 | 3.3M |
| 2024-10-28 | 20.53 | $20.33 | 5.4M |
| 2024-10-25 | 20.59 | $19.86 | 6.3M |
| 2024-10-24 | 20.70 | $19.69 | 2.6M |
| 2024-10-23 | 20.84 | $19.58 | 2.8M |
| 2024-10-22 | 20.99 | $19.74 | 3.1M |
| 2024-10-21 | 21.14 | $20.60 | 3.6M |
| 2024-10-18 | 21.19 | $21.21 | 2.3M |
| 2024-10-17 | 21.19 | $21.50 | 1.8M |
| 2024-10-16 | 21.15 | $21.45 | 2.6M |
| 2024-10-15 | 21.11 | $21.06 | 2.9M |
| 2024-10-14 | 21.10 | $20.71 | 3.5M |
| 2024-10-11 | 21.11 | $20.55 | 2.6M |
| 2024-10-10 | 21.14 | $20.35 | 3.7M |
| 2024-10-09 | 21.18 | $20.59 | 3.8M |
| 2024-10-08 | 21.19 | $21.05 | 3.9M |
| 2024-10-07 | 21.14 | $20.95 | 5.6M |
| 2024-10-04 | 21.10 | $22.16 | 2.6M |
| 2024-10-03 | 20.93 | $21.65 | 4.7M |
| 2024-10-02 | 20.79 | $22.11 | 3.0M |
| 2024-10-01 | 20.60 | $21.90 | 4.3M |
| 2024-09-30 | 20.42 | $22.39 | 6.6M |
| 2024-09-27 | 20.18 | $21.96 | 5.9M |
| 2024-09-26 | 19.98 | $21.08 | 4.8M |
| 2024-09-25 | 19.87 | $20.69 | 5.4M |
| 2024-09-24 | 19.80 | $20.49 | 3.0M |
| 2024-09-23 | 19.76 | $20.26 | 2.9M |
| 2024-09-20 | 19.75 | $20.36 | 8.0M |
| 2024-09-19 | 19.74 | $20.05 | 4.0M |
| 2024-09-18 | 19.77 | $19.89 | 3.5M |
| 2024-09-17 | 19.81 | $19.39 | 2.8M |
| 2024-09-16 | 19.92 | $19.34 | 5.9M |
| 2024-09-13 | 20.04 | $19.78 | 3.1M |
| 2024-09-12 | 20.13 | $19.33 | 2.9M |
| 2024-09-11 | 20.26 | $19.11 | 2.6M |
| 2024-09-10 | 20.43 | $19.04 | 4.3M |
| 2024-09-09 | 20.61 | $19.00 | 4.7M |
| 2024-09-06 | 20.80 | $18.88 | 4.4M |
| 2024-09-05 | 21.02 | $19.25 | 3.4M |
| 2024-09-04 | 21.21 | $20.17 | 6.0M |
| 2024-09-03 | 21.31 | $19.59 | 6.3M |
| 2024-08-30 | 21.46 | $20.58 | 6.7M |
| 2024-08-29 | 21.52 | $20.78 | 11.3M |
| 2024-08-28 | 21.56 | $21.70 | 9.8M |
| 2024-08-27 | 21.52 | $22.70 | 5.0M |
| 2024-08-26 | 21.37 | $22.48 | 5.1M |
| 2024-08-23 | 21.25 | $22.17 | 3.5M |
| 2024-08-22 | 21.15 | $21.33 | 3.3M |
| 2024-08-21 | 21.14 | $21.78 | 2.5M |
| 2024-08-20 | 21.07 | $21.43 | 3.1M |
| 2024-08-19 | 21.05 | $21.35 | 3.1M |
| 2024-08-16 | 21.02 | $21.62 | 3.5M |
| 2024-08-15 | 20.96 | $21.19 | 4.8M |
| 2024-08-14 | 20.94 | $20.63 | 3.2M |
| 2024-08-13 | 20.97 | $21.45 | 2.8M |
| 2024-08-12 | 20.92 | $20.97 | 3.7M |
| 2024-08-09 | 20.91 | $21.20 | 2.8M |
| 2024-08-08 | 20.88 | $20.84 | 4.5M |
| 2024-08-07 | 20.89 | $20.07 | 4.8M |
| 2024-08-06 | 20.97 | $20.36 | 3.4M |
| 2024-08-05 | 21.03 | $19.78 | 3.8M |
| 2024-08-02 | 21.14 | $20.08 | 6.4M |
| 2024-08-01 | 21.21 | $20.97 | 4.9M |
| 2024-07-31 | 21.19 | $22.05 | 4.2M |
| 2024-07-30 | 21.06 | $22.23 | 4.2M |
| 2024-07-29 | 20.90 | $22.31 | 6.2M |
| 2024-07-26 | 20.72 | $21.74 | 3.2M |
| 2024-07-25 | 20.58 | $21.21 | 4.1M |
| 2024-07-24 | 20.49 | $20.85 | 4.6M |
| 2024-07-23 | 20.44 | $21.55 | 5.5M |
| 2024-07-22 | 20.31 | $20.80 | 5.9M |
| 2024-07-19 | 20.26 | $19.83 | 3.4M |
| 2024-07-18 | 20.29 | $19.93 | 4.1M |
| 2024-07-17 | 20.32 | $20.50 | 4.1M |
| 2024-07-16 | 20.30 | $21.38 | 4.1M |
| 2024-07-15 | 20.19 | $20.40 | 3.8M |
| 2024-07-12 | 20.17 | $21.17 | 3.1M |
| 2024-07-11 | 20.09 | $21.21 | 5.9M |
| 2024-07-10 | 19.99 | $20.17 | 3.4M |
| 2024-07-09 | 20.00 | $20.17 | 6.2M |
| 2024-07-08 | 20.01 | $19.82 | 5.6M |
| 2024-07-05 | 20.06 | $19.21 | 3.6M |
| 2024-07-03 | 20.19 | $19.30 | 2.2M |
| 2024-07-02 | 20.32 | $19.36 | 4.1M |
| 2024-07-01 | 20.45 | $19.40 | 3.7M |
| 2024-06-28 | 20.59 | $19.96 | 8.9M |
| 2024-06-27 | 20.69 | $20.10 | 4.6M |
| 2024-06-26 | 20.80 | $20.60 | 3.5M |
| 2024-06-25 | 20.87 | $20.70 | 5.4M |
| 2024-06-24 | 20.95 | $20.67 | 4.5M |
| 2024-06-21 | 21.04 | $20.27 | 22.4M |
| 2024-06-20 | 21.18 | $19.82 | 8.7M |
| 2024-06-18 | 21.38 | $20.70 | 4.1M |
| 2024-06-17 | 21.51 | $20.87 | 5.2M |
| 2024-06-14 | 21.64 | $20.55 | 4.6M |
| 2024-06-13 | 21.81 | $20.89 | 3.7M |
| 2024-06-12 | 21.96 | $20.92 | 5.4M |
| 2024-06-11 | 22.13 | $20.80 | 5.3M |
| 2024-06-10 | 22.33 | $20.75 | 6.2M |
| 2024-06-07 | 22.55 | $21.39 | 3.2M |
| 2024-06-06 | 22.73 | $21.54 | 4.4M |
| 2024-06-05 | 22.90 | $21.69 | 5.2M |
| 2024-06-04 | 23.07 | $21.60 | 4.8M |
| 2024-06-03 | 23.26 | $22.21 | 6.8M |
| 2024-05-31 | 23.40 | $21.97 | 8.4M |
| 2024-05-30 | 23.58 | $22.23 | 12.0M |
| 2024-05-29 | 23.74 | $24.05 | 6.4M |
| 2024-05-28 | 23.73 | $23.91 | 6.6M |
| 2024-05-24 | 23.74 | $23.16 | 3.9M |
| 2024-05-23 | 23.82 | $22.93 | 4.1M |
| 2024-05-22 | 23.93 | $22.62 | 4.3M |
| 2024-05-21 | 24.06 | $23.61 | 2.9M |
| 2024-05-20 | 24.10 | $23.70 | 2.9M |
| 2024-05-17 | 24.13 | $23.53 | 3.1M |
| 2024-05-16 | 24.16 | $23.62 | 4.0M |
| 2024-05-15 | 24.18 | $24.18 | 3.8M |
| 2024-05-14 | 24.14 | $24.66 | 3.2M |
| 2024-05-13 | 24.04 | $24.24 | 3.4M |
| 2024-05-10 | 23.98 | $24.46 | 3.0M |
| 2024-05-09 | 23.88 | $24.53 | 3.1M |
| 2024-05-08 | 23.78 | $23.88 | 3.5M |
| 2024-05-07 | 23.73 | $24.26 | 2.5M |
| 2024-05-06 | 23.65 | $24.63 | 2.8M |
| 2024-05-03 | 23.54 | $24.30 | 2.9M |
| 2024-05-02 | 23.46 | $24.47 | 3.0M |
| 2024-05-01 | 23.35 | $23.70 | 3.0M |
| 2024-04-30 | 23.33 | $24.26 | 3.4M |
| 2024-04-29 | 23.27 | $24.83 | 4.2M |
| 2024-04-26 | 23.15 | $24.39 | 4.1M |
| 2024-04-25 | 23.09 | $22.94 | 2.5M |
| 2024-04-24 | 23.17 | $22.63 | 3.5M |
| 2024-04-23 | 23.29 | $23.14 | 3.1M |
| 2024-04-22 | 23.37 | $22.52 | 3.5M |
| 2024-04-19 | 23.52 | $22.38 | 3.0M |
| 2024-04-18 | 23.71 | $22.34 | 4.2M |
| 2024-04-17 | 23.90 | $22.37 | 4.1M |
| 2024-04-16 | 24.11 | $22.30 | 5.8M |
| 2024-04-15 | 24.32 | $22.65 | 3.2M |
| 2024-04-12 | 24.50 | $23.07 | 4.4M |
| 2024-04-11 | 24.65 | $23.60 | 4.5M |
| 2024-04-10 | 24.74 | $23.51 | 5.7M |
| 2024-04-09 | 24.83 | $24.40 | 6.7M |
| 2024-04-08 | 24.83 | $24.42 | 4.3M |
| 2024-04-05 | 24.82 | $24.50 | 3.1M |
| 2024-04-04 | 24.79 | $24.37 | 5.3M |
| 2024-04-03 | 24.78 | $25.10 | 4.2M |
| 2024-04-02 | 24.68 | $25.66 | 4.7M |
| 2024-04-01 | 24.53 | $26.20 | 5.1M |
| 2024-03-28 | 24.32 | $25.79 | 4.4M |
| 2024-03-27 | 24.13 | $25.14 | 3.3M |
| 2024-03-26 | 24.00 | $24.75 | 4.2M |
| 2024-03-25 | 23.90 | $24.48 | 5.7M |
| 2024-03-22 | 23.83 | $25.43 | 3.8M |
| 2024-03-21 | 23.65 | $25.88 | 7.0M |
| 2024-03-20 | 23.42 | $24.84 | 5.9M |
| 2024-03-19 | 23.28 | $23.66 | 3.6M |
| 2024-03-18 | 23.24 | $23.53 | 4.1M |
| 2024-03-15 | 23.20 | $23.16 | 7.6M |
| 2024-03-14 | 23.20 | $23.08 | 3.7M |
| 2024-03-13 | 23.20 | $23.21 | 4.9M |
| 2024-03-12 | 23.19 | $22.36 | 4.8M |
| 2024-03-11 | 23.25 | $22.52 | 5.8M |
| 2024-03-08 | 23.30 | $22.29 | 7.1M |
| 2024-03-07 | 23.37 | $23.00 | 17.4M |
| 2024-03-06 | 23.36 | $23.45 | 11.1M |
| 2024-03-05 | 23.29 | $24.22 | 4.7M |
| 2024-03-04 | 23.14 | $24.12 | 3.6M |
| 2024-03-01 | 22.98 | $24.14 | 3.6M |
| 2024-02-29 | 22.79 | $23.75 | 4.7M |
| 2024-02-28 | 22.63 | $23.53 | 4.5M |
| 2024-02-27 | 22.47 | $23.92 | 5.0M |
| 2024-02-26 | 22.26 | $23.80 | 4.9M |
| 2024-02-23 | 22.04 | $23.32 | 2.4M |
| 2024-02-22 | 21.86 | $22.97 | 3.6M |
| 2024-02-21 | 21.70 | $22.45 | 3.2M |
| 2024-02-20 | 21.57 | $21.90 | 3.8M |
| 2024-02-16 | 21.49 | $22.23 | 2.9M |
| 2024-02-15 | 21.36 | $22.46 | 3.2M |
| 2024-02-14 | 21.21 | $22.24 | 3.2M |
| 2024-02-13 | 21.07 | $22.04 | 3.8M |
| 2024-02-12 | 20.94 | $22.49 | 4.2M |
| 2024-02-09 | 20.76 | $22.48 | 5.5M |
| 2024-02-08 | 20.57 | $21.62 | 2.6M |
| 2024-02-07 | 20.47 | $20.89 | 2.6M |
| 2024-02-06 | 20.44 | $20.89 | 3.9M |
| 2024-02-05 | 20.41 | $20.53 | 3.1M |
| 2024-02-02 | 20.41 | $20.77 | 4.1M |
| 2024-02-01 | 20.38 | $20.26 | 2.9M |
| 2024-01-31 | 20.41 | $19.82 | 2.9M |
| 2024-01-30 | 20.48 | $20.21 | 3.5M |
| 2024-01-29 | 20.52 | $20.50 | 2.0M |
| 2024-01-26 | 20.53 | $20.67 | 2.9M |
| 2024-01-25 | 20.54 | $20.27 | 4.3M |
| 2024-01-24 | 20.58 | $20.08 | 2.7M |
| 2024-01-23 | 20.65 | $20.08 | 3.6M |
| 2024-01-22 | 20.72 | $20.33 | 5.2M |
| 2024-01-19 | 20.77 | $20.22 | 3.8M |
| 2024-01-18 | 20.84 | $20.26 | 3.5M |
| 2024-01-17 | 20.90 | $20.61 | 5.1M |
| 2024-01-16 | 20.92 | $20.55 | 5.3M |
| 2024-01-12 | 20.95 | $20.89 | 3.6M |
| 2024-01-11 | 20.95 | $21.45 | 3.4M |
| 2024-01-10 | 20.89 | $21.48 | 3.1M |
| 2024-01-09 | 20.82 | $21.27 | 4.7M |
| 2024-01-08 | 20.77 | $21.06 | 9.6M |
| 2024-01-05 | 20.73 | $19.84 | 5.5M |
| 2024-01-04 | 20.81 | $20.43 | 4.5M |
| 2024-01-03 | 20.83 | $20.16 | 6.4M |
| 2024-01-02 | 20.87 | $21.19 | 7.0M |
| 2023-12-29 | 20.81 | $21.16 | 3.6M |
| 2023-12-28 | 20.74 | $21.33 | 2.8M |
| 2023-12-27 | 20.64 | $21.31 | 3.2M |
| 2023-12-26 | 20.53 | $21.19 | 2.7M |
| 2023-12-22 | 20.41 | $21.18 | 3.6M |
| 2023-12-21 | 20.27 | $21.00 | 2.1M |
| 2023-12-20 | 20.12 | $20.60 | 2.9M |
| 2023-12-19 | 20.00 | $20.89 | 3.4M |
| 2023-12-18 | 19.84 | $20.11 | 4.7M |
| 2023-12-15 | 19.76 | $20.03 | 12.3M |
| 2023-12-14 | 19.68 | $20.61 | 6.1M |
| 2023-12-13 | 19.54 | $20.79 | 4.8M |
| 2023-12-12 | 19.37 | $20.62 | 2.4M |
| 2023-12-11 | 19.20 | $20.76 | 3.6M |
| 2023-12-08 | 19.01 | $20.17 | 3.8M |
| 2023-12-07 | 18.87 | $20.16 | 3.3M |
| 2023-12-06 | 18.73 | $19.95 | 6.7M |
| 2023-12-05 | 18.59 | $19.36 | 3.5M |
| 2023-12-04 | 18.51 | $19.63 | 4.8M |
| 2023-12-01 | 18.39 | $19.51 | 4.1M |
| 2023-11-30 | 18.29 | $19.03 | 5.8M |
| 2023-11-29 | 18.22 | $19.10 | 8.1M |
| 2023-11-28 | 18.13 | $17.98 | 8.0M |
| 2023-11-27 | 18.15 | $17.23 | 8.0M |
| 2023-11-24 | 18.25 | $16.65 | 3.8M |
| 2023-11-22 | 18.40 | $16.79 | 10.5M |
| 2023-11-21 | 18.55 | $16.63 | 23.5M |
| 2023-11-20 | 18.71 | $19.75 | 12.0M |
| 2023-11-17 | 18.57 | $19.61 | 8.0M |
| 2023-11-16 | 18.43 | $19.17 | 4.4M |
| 2023-11-15 | 18.32 | $19.58 | 5.8M |
| 2023-11-14 | 18.17 | $18.64 | 5.0M |
| 2023-11-13 | 18.10 | $18.06 | 3.6M |
| 2023-11-10 | 18.09 | $18.58 | 3.9M |
| 2023-11-09 | 18.02 | $18.41 | 3.1M |
| 2023-11-08 | 17.96 | $18.64 | 4.0M |
| 2023-11-07 | 17.88 | $18.43 | 2.8M |
| 2023-11-06 | 17.80 | $18.39 | 2.8M |
| 2023-11-03 | 17.72 | $18.53 | 3.0M |
| 2023-11-02 | 17.62 | $18.31 | 5.3M |
| 2023-11-01 | 17.53 | $17.63 | 2.6M |
| 2023-10-31 | 17.49 | $17.47 | 3.4M |
| 2023-10-30 | 17.47 | $17.32 | 2.9M |
| 2023-10-27 | 17.46 | $17.39 | 3.7M |
| 2023-10-26 | 17.44 | $17.82 | 3.0M |
| 2023-10-25 | 17.36 | $18.07 | 4.7M |
| 2023-10-24 | 17.26 | $17.62 | 4.6M |
| 2023-10-23 | 17.18 | $17.12 | 3.9M |
| 2023-10-20 | 17.15 | $17.45 | 4.1M |
| 2023-10-19 | 17.07 | $17.73 | 4.2M |
| 2023-10-18 | 16.95 | $18.06 | 5.1M |
| 2023-10-17 | 16.78 | $18.20 | 5.4M |
| 2023-10-16 | 16.58 | $17.73 | 5.7M |
| 2023-10-13 | 16.41 | $16.82 | 3.0M |
| 2023-10-12 | 16.32 | $17.04 | 6.3M |
| 2023-10-11 | 16.21 | $17.33 | 5.0M |
| 2023-10-10 | 16.05 | $16.87 | 3.4M |
| 2023-10-09 | 15.93 | $16.69 | 4.3M |
| 2023-10-06 | 15.82 | $16.21 | 4.1M |
| 2023-10-05 | 15.76 | $16.20 | 3.4M |
| 2023-10-04 | 15.70 | $16.46 | 4.2M |
| 2023-10-03 | 15.62 | $16.40 | 5.0M |
| 2023-10-02 | 15.55 | $16.50 | 5.0M |
| 2023-09-29 | 15.48 | $16.61 | 5.6M |
| 2023-09-28 | 15.39 | $16.40 | 6.6M |
| 2023-09-27 | 15.33 | $15.68 | 5.0M |
| 2023-09-26 | 15.34 | $15.25 | 6.6M |
| 2023-09-25 | 15.39 | $15.27 | 6.6M |
| 2023-09-22 | 15.45 | $14.98 | 4.9M |
| 2023-09-21 | 15.54 | $14.78 | 3.6M |
| 2023-09-20 | 15.65 | $14.60 | 3.7M |
| 2023-09-19 | 15.79 | $14.48 | 5.5M |
| 2023-09-18 | 15.94 | $14.48 | 5.9M |
| 2023-09-15 | 16.10 | $15.41 | 12.9M |
| 2023-09-14 | 16.17 | $15.30 | 4.8M |
| 2023-09-13 | 16.25 | $14.90 | 5.9M |
| 2023-09-12 | 16.38 | $15.64 | 4.9M |
| 2023-09-11 | 16.44 | $15.86 | 6.3M |
| 2023-09-08 | 16.48 | $15.99 | 7.6M |
| 2023-09-07 | 16.50 | $16.77 | 9.1M |
| 2023-09-06 | 16.44 | $17.20 | 7.6M |
| 2023-09-05 | 16.33 | $17.16 | 6.0M |
| 2023-09-01 | 16.22 | $17.36 | 4.9M |
| 2023-08-31 | 16.08 | $16.96 | 3.9M |
| 2023-08-30 | 15.96 | $16.68 | 4.8M |
| 2023-08-29 | 15.87 | $16.57 | 4.5M |
| 2023-08-28 | 15.77 | $16.40 | 4.7M |
| 2023-08-25 | 15.68 | $15.81 | 3.4M |
| 2023-08-24 | 15.63 | $15.85 | 3.8M |
| 2023-08-23 | 15.57 | $15.83 | 5.2M |
| 2023-08-22 | 15.51 | $15.45 | 6.2M |
| 2023-08-21 | 15.47 | $15.96 | 2.8M |
| 2023-08-18 | 15.36 | $15.88 | 4.4M |
| 2023-08-17 | 15.25 | $15.59 | 3.0M |
| 2023-08-16 | 15.16 | $15.85 | 3.2M |
| 2023-08-15 | 15.03 | $15.96 | 3.7M |
| 2023-08-14 | 14.88 | $15.92 | 2.8M |
| 2023-08-11 | 14.71 | $15.72 | 2.4M |
| 2023-08-10 | 14.54 | $15.67 | 3.2M |
| 2023-08-09 | 14.37 | $15.41 | 3.0M |
| 2023-08-08 | 14.20 | $15.39 | 3.8M |
| 2023-08-07 | 14.03 | $15.23 | 3.5M |
| 2023-08-04 | 13.85 | $15.23 | 6.0M |
| 2023-08-03 | 13.65 | $14.86 | 9.3M |
| 2023-08-02 | 13.48 | $14.43 | 3.8M |
| 2023-08-01 | 13.34 | $14.65 | 5.6M |
| 2023-07-31 | 13.16 | $14.05 | 3.2M |
| 2023-07-28 | 13.03 | $13.97 | 3.7M |
| 2023-07-27 | 12.90 | $13.66 | 5.7M |
| 2023-07-26 | 12.78 | $13.66 | 4.7M |
| 2023-07-25 | 12.66 | $13.18 | 2.3M |
| 2023-07-24 | 12.58 | $13.33 | 3.2M |
| 2023-07-21 | 12.47 | $12.89 | 3.8M |
| 2023-07-20 | 12.40 | $13.20 | 2.7M |
| 2023-07-19 | 12.30 | $13.23 | 3.1M |
| 2023-07-18 | 12.18 | $12.85 | 2.8M |
| 2023-07-17 | 12.09 | $12.66 | 5.7M |
| 2023-07-14 | 12.02 | $12.40 | 4.8M |
| 2023-07-13 | 11.97 | $12.40 | 6.4M |
| 2023-07-12 | 11.92 | $12.19 | 6.0M |
| 2023-07-11 | 11.88 | $12.30 | 3.6M |
| 2023-07-10 | 11.84 | $11.97 | 4.5M |
| 2023-07-07 | 11.82 | $11.88 | 3.2M |
| 2023-07-06 | 11.81 | $11.90 | 2.9M |
| 2023-07-05 | 11.80 | $12.03 | 2.9M |
| 2023-07-03 | 11.77 | $12.20 | 3.8M |
| 2023-06-30 | 11.72 | $11.80 | 3.5M |
| 2023-06-29 | 11.70 | $11.86 | 4.7M |
| 2023-06-28 | 11.67 | $11.54 | 4.5M |
| 2023-06-27 | 11.66 | $11.87 | 2.7M |
| 2023-06-26 | 11.62 | $11.67 | 4.7M |
| 2023-06-23 | 11.59 | $11.47 | 8.1M |
| 2023-06-22 | 11.58 | $11.74 | 2.6M |
| 2023-06-21 | 11.55 | $11.65 | 2.9M |
| 2023-06-20 | 11.52 | $11.63 | 3.5M |
| 2023-06-16 | 11.50 | $11.74 | 5.6M |
| 2023-06-15 | 11.48 | $11.92 | 3.0M |
| 2023-06-14 | 11.44 | $11.72 | 3.8M |
| 2023-06-13 | 11.43 | $11.81 | 3.6M |
| 2023-06-12 | 11.42 | $11.73 | 3.9M |
| 2023-06-09 | 11.42 | $11.88 | 4.4M |
| 2023-06-08 | 11.41 | $11.78 | 3.8M |
| 2023-06-07 | 11.41 | $11.90 | 4.6M |
| 2023-06-06 | 11.41 | $11.59 | 5.1M |
| 2023-06-05 | 11.45 | $11.00 | 4.6M |
| 2023-06-02 | 11.55 | $11.05 | 7.4M |
| 2023-06-01 | 11.66 | $10.29 | 5.6M |
| 2023-05-31 | 11.85 | $10.17 | 6.3M |
| 2023-05-30 | 12.07 | $10.83 | 7.9M |
| 2023-05-26 | 12.23 | $10.75 | 9.0M |
| 2023-05-25 | 12.41 | $10.63 | 19.0M |
| 2023-05-24 | 12.62 | $12.07 | 11.0M |
| 2023-05-23 | 12.70 | $11.55 | 7.0M |
| 2023-05-22 | 12.83 | $11.78 | 8.5M |
| 2023-05-19 | 12.95 | $12.16 | 7.9M |
| 2023-05-18 | 13.04 | $13.39 | 5.6M |
| 2023-05-17 | 13.02 | $12.95 | 4.0M |
| 2023-05-16 | 13.04 | $12.67 | 4.8M |
| 2023-05-15 | 13.09 | $12.92 | 2.5M |
| 2023-05-12 | 13.12 | $12.98 | 1.9M |
| 2023-05-11 | 13.15 | $13.06 | 2.3M |
| 2023-05-10 | 13.17 | $12.94 | 4.7M |
| 2023-05-09 | 13.20 | $13.11 | 4.1M |
| 2023-05-08 | 13.22 | $13.46 | 5.3M |
| 2023-05-05 | 13.22 | $13.27 | 3.7M |
| 2023-05-04 | 13.23 | $12.55 | 2.1M |
| 2023-05-03 | 13.32 | $12.73 | 3.7M |
| 2023-05-02 | 13.39 | $12.77 | 3.9M |
| 2023-05-01 | 13.47 | $13.22 | 3.3M |
| 2023-04-28 | 13.50 | $13.39 | 2.8M |
| 2023-04-27 | 13.52 | $13.49 | 2.3M |
| 2023-04-26 | 13.52 | $13.18 | 1.8M |
| 2023-04-25 | 13.55 | $12.93 | 2.6M |
| 2023-04-24 | 13.61 | $13.73 | 3.0M |
| 2023-04-21 | 13.59 | $13.48 | 2.6M |
| 2023-04-20 | 13.59 | $13.48 | 2.4M |
| 2023-04-19 | 13.58 | $13.69 | 2.4M |
| 2023-04-18 | 13.55 | $13.56 | 2.8M |
| 2023-04-17 | 13.53 | $13.74 | 3.5M |
| 2023-04-14 | 13.49 | $13.63 | 5.2M |
| 2023-04-13 | 13.46 | $13.21 | 4.0M |
| 2023-04-12 | 13.47 | $13.41 | 5.2M |
| 2023-04-11 | 13.46 | $14.33 | 3.4M |
| 2023-04-10 | 13.36 | $14.01 | 3.3M |
| 2023-04-06 | 13.28 | $13.62 | 3.9M |
| 2023-04-05 | 13.24 | $13.74 | 4.6M |
| 2023-04-04 | 13.19 | $13.69 | 3.2M |
| 2023-04-03 | 13.14 | $13.54 | 3.7M |
| 2023-03-31 | 13.11 | $13.44 | 3.3M |
| 2023-03-30 | 13.09 | $13.17 | 2.3M |
| 2023-03-29 | 13.11 | $13.13 | 3.8M |
| 2023-03-28 | 13.13 | $13.11 | 2.6M |
| 2023-03-27 | 13.16 | $12.99 | 4.2M |
| 2023-03-24 | 13.21 | $12.93 | 3.1M |
| 2023-03-23 | 13.27 | $12.67 | 2.9M |
| 2023-03-22 | 13.37 | $12.86 | 4.2M |
| 2023-03-21 | 13.45 | $13.09 | 2.4M |
| 2023-03-20 | 13.53 | $13.01 | 3.8M |
| 2023-03-17 | 13.62 | $12.80 | 6.9M |
| 2023-03-16 | 13.75 | $13.39 | 2.9M |
| 2023-03-15 | 13.82 | $13.30 | 4.7M |
| 2023-03-14 | 13.92 | $13.24 | 4.4M |
| 2023-03-13 | 14.04 | $12.78 | 4.3M |
| 2023-03-10 | 14.22 | $13.32 | 3.8M |
| 2023-03-09 | 14.36 | $13.74 | 5.2M |
| 2023-03-08 | 14.46 | $14.06 | 5.2M |
| 2023-03-07 | 14.54 | $13.68 | 3.5M |
| 2023-03-06 | 14.68 | $13.58 | 4.9M |
| 2023-03-03 | 14.83 | $14.12 | 6.8M |
| 2023-03-02 | 14.95 | $14.30 | 11.4M |
| 2023-03-01 | 15.06 | $14.13 | 4.9M |
| 2023-02-28 | 15.20 | $14.37 | 4.1M |
| 2023-02-27 | 15.32 | $14.60 | 3.3M |
| 2023-02-24 | 15.42 | $14.63 | 2.3M |
| 2023-02-23 | 15.53 | $14.80 | 2.7M |
| 2023-02-22 | 15.62 | $14.76 | 2.9M |
| 2023-02-21 | 15.72 | $14.55 | 3.5M |
| 2023-02-17 | 15.85 | $15.58 | 3.5M |
| 2023-02-16 | 15.88 | $15.23 | 5.7M |
| 2023-02-15 | 15.94 | $15.56 | 4.0M |
| 2023-02-14 | 15.96 | $16.03 | 2.1M |
| 2023-02-13 | 15.94 | $16.02 | 2.2M |
| 2023-02-10 | 15.91 | $15.58 | 2.3M |
| 2023-02-09 | 15.93 | $15.54 | 2.5M |
| 2023-02-08 | 15.95 | $15.67 | 2.8M |
| 2023-02-07 | 15.96 | $16.26 | 2.6M |
| 2023-02-06 | 15.91 | $16.01 | 3.5M |
| 2023-02-03 | 15.88 | $16.50 | 3.0M |
| 2023-02-02 | 15.79 | $17.04 | 5.8M |
| 2023-02-01 | 15.64 | $16.51 | 3.3M |
| 2023-01-31 | 15.53 | $16.14 | 3.7M |
| 2023-01-30 | 15.45 | $15.59 | 3.4M |
| 2023-01-27 | 15.41 | $15.66 | 2.5M |
| 2023-01-26 | 15.35 | $15.86 | 2.0M |
| 2023-01-25 | 15.27 | $15.65 | 3.1M |
| 2023-01-24 | 15.21 | $15.66 | 2.1M |
| 2023-01-23 | 15.14 | $15.81 | 4.1M |
| 2023-01-20 | 15.04 | $14.91 | 2.0M |
| 2023-01-19 | 15.03 | $14.70 | 2.9M |
| 2023-01-18 | 15.04 | $15.12 | 2.7M |
| 2023-01-17 | 15.00 | $15.46 | 3.4M |
| 2023-01-13 | 14.93 | $15.41 | 5.0M |
| 2023-01-12 | 14.86 | $15.88 | 4.5M |
| 2023-01-11 | 14.75 | $15.96 | 5.2M |
| 2023-01-10 | 14.63 | $15.22 | 5.2M |
| 2023-01-09 | 14.58 | $14.91 | 5.7M |
| 2023-01-06 | 14.57 | $15.00 | 3.6M |
| 2023-01-05 | 14.55 | $14.79 | 5.4M |
| 2023-01-04 | 14.56 | $15.31 | 5.4M |
| 2023-01-03 | 14.52 | $14.45 | 5.2M |
| 2022-12-30 | 14.57 | $13.96 | 3.0M |
| 2022-12-29 | 14.67 | $13.99 | 3.0M |
| 2022-12-28 | 14.78 | $13.98 | 2.8M |
| 2022-12-27 | 14.90 | $14.09 | 3.5M |
| 2022-12-23 | 15.02 | $14.59 | 3.4M |
| 2022-12-22 | 15.10 | $14.43 | 3.2M |
| 2022-12-21 | 15.19 | $14.34 | 3.0M |
| 2022-12-20 | 15.30 | $14.21 | 4.0M |
| 2022-12-19 | 15.42 | $14.51 | 3.7M |
| 2022-12-16 | 15.50 | $14.58 | 11.8M |
| 2022-12-15 | 15.56 | $14.66 | 4.3M |
| 2022-12-14 | 15.61 | $15.28 | 4.3M |
| 2022-12-13 | 15.58 | $15.47 | 5.5M |
| 2022-12-12 | 15.52 | $15.83 | 3.9M |
| 2022-12-09 | 15.42 | $15.82 | 3.5M |
| 2022-12-08 | 15.29 | $16.26 | 4.0M |
| 2022-12-07 | 15.09 | $15.98 | 4.5M |
| 2022-12-06 | 14.91 | $15.59 | 5.9M |
| 2022-12-05 | 14.73 | $16.08 | 4.5M |
| 2022-12-02 | 14.49 | $15.99 | 4.4M |
| 2022-12-01 | 14.24 | $15.36 | 4.5M |
| 2022-11-30 | 14.02 | $15.82 | 5.3M |
| 2022-11-29 | 13.73 | $15.70 | 4.1M |
| 2022-11-28 | 13.44 | $15.81 | 6.5M |
| 2022-11-25 | 13.11 | $15.80 | 3.4M |
| 2022-11-23 | 12.76 | $15.80 | 9.5M |
| 2022-11-22 | 12.39 | $15.36 | 18.5M |
| 2022-11-21 | 12.04 | $13.00 | 8.8M |
| 2022-11-18 | 11.91 | $12.92 | 6.3M |
| 2022-11-17 | 11.77 | $12.56 | 4.5M |
| 2022-11-16 | 11.65 | $12.17 | 5.9M |
| 2022-11-15 | 11.56 | $13.02 | 6.4M |
| 2022-11-14 | 11.37 | $12.36 | 7.5M |
| 2022-11-11 | 11.24 | $12.38 | 6.1M |
| 2022-11-10 | 11.09 | $11.77 | 7.6M |
| 2022-11-09 | 11.00 | $10.85 | 4.4M |
| 2022-11-08 | 10.98 | $11.53 | 3.6M |
| 2022-11-07 | 10.90 | $11.53 | 4.0M |
| 2022-11-04 | 10.80 | $11.33 | 5.5M |
| 2022-11-03 | 10.73 | $10.84 | 4.5M |
| 2022-11-02 | 10.70 | $10.39 | 4.8M |
| 2022-11-01 | 10.71 | $11.26 | 4.8M |
| 2022-10-31 | 10.64 | $11.36 | 4.7M |
| 2022-10-28 | 10.55 | $11.25 | 3.0M |
| 2022-10-27 | 10.46 | $11.19 | 3.7M |
| 2022-10-26 | 10.38 | $11.11 | 3.4M |
| 2022-10-25 | 10.30 | $11.07 | 4.3M |
| 2022-10-24 | 10.22 | $10.74 | 5.4M |
| 2022-10-21 | 10.16 | $10.37 | 3.2M |
| 2022-10-20 | 10.15 | $9.94 | 3.4M |
| 2022-10-19 | 10.17 | $10.05 | 3.0M |
| 2022-10-18 | 10.19 | $10.24 | 3.5M |
| 2022-10-17 | 10.19 | $10.06 | 4.0M |
| 2022-10-14 | 10.21 | $9.87 | 3.3M |
| 2022-10-13 | 10.26 | $10.10 | 3.6M |
| 2022-10-12 | 10.29 | $9.91 | 3.0M |
| 2022-10-11 | 10.34 | $10.05 | 3.8M |
| 2022-10-10 | 10.38 | $10.15 | 4.0M |
| 2022-10-07 | 10.42 | $10.50 | 4.5M |
| 2022-10-06 | 10.42 | $10.79 | 3.2M |
| 2022-10-05 | 10.39 | $10.68 | 3.9M |
| 2022-10-04 | 10.38 | $10.49 | 5.8M |
| 2022-10-03 | 10.39 | $10.13 | 4.5M |
| 2022-09-30 | 10.44 | $9.73 | 9.4M |
| 2022-09-29 | 10.54 | $10.04 | 3.7M |
| 2022-09-28 | 10.61 | $10.39 | 5.6M |
| 2022-09-27 | 10.66 | $10.10 | 3.6M |
| 2022-09-26 | 10.74 | $9.86 | 4.6M |
| 2022-09-23 | 10.85 | $10.24 | 6.5M |
| 2022-09-22 | 10.93 | $10.62 | 4.1M |
| 2022-09-21 | 10.99 | $10.82 | 4.3M |
| 2022-09-20 | 11.03 | $10.77 | 6.9M |
| 2022-09-19 | 11.09 | $11.07 | 5.9M |
| 2022-09-16 | 11.13 | $10.95 | 37.6M |
| 2022-09-15 | 11.20 | $10.77 | 8.0M |
| 2022-09-14 | 11.29 | $10.79 | 9.5M |
| 2022-09-13 | 11.39 | $10.56 | 11.0M |
| 2022-09-12 | 11.53 | $11.12 | 8.9M |
| 2022-09-09 | 11.62 | $10.69 | 11.4M |
| 2022-09-08 | 11.76 | $10.58 | 27.6M |
| 2022-09-07 | 11.92 | $11.59 | 8.7M |
| 2022-09-06 | 11.98 | $11.28 | 8.5M |
| 2022-09-02 | 12.08 | $11.15 | 6.5M |
| 2022-09-01 | 12.19 | $11.20 | 4.8M |
| 2022-08-31 | 12.31 | $11.26 | 5.2M |
| 2022-08-30 | 12.42 | $11.77 | 4.1M |
| 2022-08-29 | 12.49 | $11.64 | 3.6M |
| 2022-08-26 | 12.57 | $11.80 | 4.2M |
| 2022-08-25 | 12.63 | $12.25 | 5.9M |
| 2022-08-24 | 12.65 | $12.12 | 7.8M |
| 2022-08-23 | 12.68 | $12.54 | 3.6M |
| 2022-08-22 | 12.67 | $12.53 | 5.4M |
| 2022-08-19 | 12.65 | $13.08 | 5.6M |
| 2022-08-18 | 12.58 | $13.56 | 6.1M |
| 2022-08-17 | 12.45 | $13.15 | 8.7M |
| 2022-08-16 | 12.36 | $13.80 | 9.7M |
| 2022-08-15 | 12.19 | $12.89 | 8.0M |
| 2022-08-12 | 12.11 | $12.85 | 4.3M |
| 2022-08-11 | 12.03 | $12.46 | 3.9M |
| 2022-08-10 | 11.98 | $11.96 | 4.9M |
| 2022-08-09 | 11.98 | $11.49 | 5.5M |
| 2022-08-08 | 12.02 | $12.63 | 4.8M |
| 2022-08-05 | 11.95 | $12.06 | 3.9M |
| 2022-08-04 | 11.94 | $12.16 | 3.2M |
| 2022-08-03 | 11.91 | $12.31 | 4.1M |
| 2022-08-02 | 11.87 | $11.71 | 3.5M |
| 2022-08-01 | 11.88 | $12.11 | 4.8M |
| 2022-07-29 | 11.85 | $12.04 | 4.1M |
| 2022-07-28 | 11.82 | $11.99 | 4.1M |
| 2022-07-27 | 11.80 | $11.63 | 4.4M |
| 2022-07-26 | 11.81 | $10.99 | 12.3M |
| 2022-07-25 | 11.90 | $12.03 | 4.7M |
| 2022-07-22 | 11.89 | $12.23 | 4.9M |
| 2022-07-21 | 11.85 | $12.12 | 4.0M |
| 2022-07-20 | 11.83 | $12.23 | 4.9M |
| 2022-07-19 | 11.80 | $11.99 | 5.7M |
| 2022-07-18 | 11.78 | $11.70 | 5.3M |
| 2022-07-15 | 11.80 | $11.78 | 4.5M |
| 2022-07-14 | 11.81 | $11.59 | 4.7M |
| 2022-07-13 | 11.83 | $11.93 | 4.9M |
| 2022-07-12 | 11.83 | $11.80 | 4.6M |
| 2022-07-11 | 11.84 | $11.86 | 6.4M |
| 2022-07-08 | 11.84 | $11.73 | 4.0M |
| 2022-07-07 | 11.86 | $11.75 | 5.4M |
| 2022-07-06 | 11.89 | $11.61 | 5.6M |
| 2022-07-05 | 11.93 | $11.64 | 6.5M |
| 2022-07-01 | 11.97 | $11.43 | 5.5M |
| 2022-06-30 | 12.04 | $11.18 | 11.2M |
| 2022-06-29 | 12.13 | $11.73 | 5.2M |
| 2022-06-28 | 12.18 | $12.25 | 6.0M |
| 2022-06-27 | 12.18 | $12.74 | 5.6M |
| 2022-06-24 | 12.14 | $12.92 | 11.3M |
| 2022-06-23 | 12.08 | $11.89 | 6.3M |
| 2022-06-22 | 12.12 | $11.91 | 4.7M |
| 2022-06-21 | 12.17 | $11.76 | 8.3M |
| 2022-06-17 | 12.24 | $11.84 | 10.8M |
| 2022-06-16 | 12.31 | $11.86 | 7.1M |
| 2022-06-15 | 12.38 | $12.07 | 8.0M |
| 2022-06-14 | 12.45 | $11.58 | 6.1M |
| 2022-06-13 | 12.57 | $11.87 | 11.1M |
| 2022-06-10 | 12.68 | $11.92 | 7.1M |
| 2022-06-09 | 12.80 | $12.45 | 6.3M |
| 2022-06-08 | 12.87 | $12.88 | 9.4M |
| 2022-06-07 | 12.90 | $12.58 | 6.5M |
| 2022-06-06 | 12.97 | $12.43 | 11.3M |
| 2022-06-03 | 13.07 | $12.79 | 12.9M |
| 2022-06-02 | 13.14 | $11.98 | 6.8M |
| 2022-06-01 | 13.30 | $12.10 | 9.0M |
| 2022-05-31 | 13.47 | $12.11 | 12.9M |
| 2022-05-27 | 13.66 | $13.09 | 22.6M |
| 2022-05-26 | 13.76 | $14.02 | 12.5M |
| 2022-05-25 | 13.78 | $13.56 | 9.6M |
| 2022-05-24 | 13.85 | $12.11 | 15.7M |
| 2022-05-23 | 14.08 | $12.93 | 9.0M |
| 2022-05-20 | 14.24 | $13.32 | 6.3M |
| 2022-05-19 | 14.37 | $13.43 | 10.8M |
| 2022-05-18 | 14.51 | $13.48 | 14.9M |
| 2022-05-17 | 14.66 | $14.66 | 4.9M |
| 2022-05-16 | 14.72 | $14.11 | 6.0M |
| 2022-05-13 | 14.84 | $14.35 | 5.6M |
| 2022-05-12 | 14.96 | $14.22 | 8.5M |
| 2022-05-11 | 15.11 | $13.50 | 6.9M |
| 2022-05-10 | 15.34 | $14.19 | 6.3M |
| 2022-05-09 | 15.51 | $14.03 | 8.1M |
| 2022-05-06 | 15.71 | $14.43 | 6.2M |
| 2022-05-05 | 15.88 | $15.09 | 5.0M |
| 2022-05-04 | 15.99 | $15.86 | 5.0M |
| 2022-05-03 | 16.02 | $15.29 | 4.0M |
| 2022-05-02 | 16.12 | $15.63 | 4.4M |
| 2022-04-29 | 16.19 | $15.11 | 4.2M |
| 2022-04-28 | 16.31 | $15.52 | 5.9M |
| 2022-04-27 | 16.40 | $14.87 | 7.7M |
| 2022-04-26 | 16.57 | $15.14 | 5.7M |
| 2022-04-25 | 16.73 | $15.78 | 5.9M |
| 2022-04-22 | 16.83 | $15.45 | 13.5M |
| 2022-04-21 | 16.97 | $17.00 | 6.2M |
| 2022-04-20 | 16.97 | $17.69 | 7.9M |
| 2022-04-19 | 16.91 | $17.78 | 4.9M |
| 2022-04-18 | 16.84 | $17.66 | 4.5M |
| 2022-04-14 | 16.79 | $17.50 | 5.1M |
| 2022-04-13 | 16.76 | $17.47 | 6.5M |
| 2022-04-12 | 16.74 | $16.63 | 5.3M |
| 2022-04-11 | 16.81 | $16.51 | 7.0M |
| 2022-04-08 | 16.90 | $16.21 | 6.9M |
| 2022-04-07 | 17.02 | $15.86 | 8.0M |
| 2022-04-06 | 17.18 | $15.72 | 7.7M |
| 2022-04-05 | 17.37 | $15.97 | 5.6M |
| 2022-04-04 | 17.55 | $16.37 | 5.7M |
| 2022-04-01 | 17.68 | $16.05 | 7.3M |
| 2022-03-31 | 17.86 | $16.80 | 5.7M |
| 2022-03-30 | 17.98 | $17.24 | 3.6M |
| 2022-03-29 | 18.07 | $18.37 | 4.4M |
| 2022-03-28 | 18.07 | $17.52 | 4.6M |
| 2022-03-25 | 18.16 | $17.45 | 4.2M |
| 2022-03-24 | 18.28 | $17.56 | 4.7M |
| 2022-03-23 | 18.41 | $17.51 | 4.3M |
| 2022-03-22 | 18.55 | $18.35 | 4.1M |
| 2022-03-21 | 18.63 | $18.15 | 4.7M |
| 2022-03-18 | 18.73 | $19.43 | 10.1M |
| 2022-03-17 | 18.73 | $19.08 | 2.8M |
| 2022-03-16 | 18.78 | $18.75 | 4.6M |
| 2022-03-15 | 18.88 | $18.06 | 5.3M |
| 2022-03-14 | 19.06 | $17.81 | 5.8M |
| 2022-03-11 | 19.29 | $17.46 | 5.2M |
| 2022-03-10 | 19.59 | $18.12 | 4.7M |
| 2022-03-09 | 19.85 | $18.21 | 6.8M |
| 2022-03-08 | 20.12 | $17.57 | 6.6M |
| 2022-03-07 | 20.49 | $16.51 | 10.0M |
| 2022-03-04 | 20.98 | $18.08 | 11.1M |
| 2022-03-03 | 21.34 | $19.34 | 16.0M |
| 2022-03-02 | 21.60 | $21.33 | 8.8M |
| 2022-03-01 | 21.67 | $20.49 | 5.8M |
| 2022-02-28 | 21.84 | $21.08 | 4.9M |
| 2022-02-25 | 21.96 | $21.36 | 4.1M |
| 2022-02-24 | 22.06 | $20.92 | 4.1M |
| 2022-02-23 | 22.21 | $20.02 | 5.2M |
| 2022-02-22 | 22.46 | $20.78 | 17.6M |
| 2022-02-18 | 22.66 | $21.29 | 3.9M |
| 2022-02-17 | 22.80 | $21.56 | 3.0M |
| 2022-02-16 | 22.92 | $22.73 | 3.7M |
| 2022-02-15 | 22.92 | $22.84 | 6.8M |
| 2022-02-14 | 22.92 | $22.67 | 2.9M |
| 2022-02-11 | 22.94 | $22.66 | 5.1M |
| 2022-02-10 | 22.96 | $23.72 | 2.9M |
| 2022-02-09 | 22.88 | $23.68 | 3.4M |
| 2022-02-08 | 22.81 | $23.51 | 2.4M |
| 2022-02-07 | 22.76 | $22.67 | 3.3M |
| 2022-02-04 | 22.79 | $22.46 | 3.5M |
| 2022-02-03 | 22.85 | $22.37 | 3.8M |
| 2022-02-02 | 22.92 | $22.95 | 4.6M |
| 2022-02-01 | 22.96 | $23.25 | 5.1M |
| 2022-01-31 | 22.98 | $22.83 | 3.7M |
| 2022-01-28 | 23.04 | $22.40 | 4.6M |
| 2022-01-27 | 23.17 | $22.81 | 4.7M |
| 2022-01-26 | 23.27 | $22.63 | 5.5M |
| 2022-01-25 | 23.40 | $23.65 | 6.8M |
| 2022-01-24 | 23.43 | $23.18 | 9.6M |
| 2022-01-21 | 23.50 | $21.23 | 7.0M |
| 2022-01-20 | 23.77 | $21.34 | 6.6M |
| 2022-01-19 | 24.04 | $22.92 | 2.6M |
| 2022-01-18 | 24.15 | $23.17 | 4.2M |
| 2022-01-14 | 24.24 | $23.75 | 5.0M |
| 2022-01-13 | 24.27 | $23.95 | 6.4M |
| 2022-01-12 | 24.28 | $23.37 | 6.7M |
| 2022-01-11 | 24.35 | $24.12 | 8.7M |
| 2022-01-10 | 24.34 | $23.51 | 5.7M |
| 2022-01-07 | 24.41 | $23.95 | 4.5M |
| 2022-01-06 | 24.44 | $24.37 | 3.8M |
| 2022-01-05 | 24.45 | $24.52 | 3.7M |
| 2022-01-04 | 24.47 | $25.48 | 3.8M |
| 2022-01-03 | 24.40 | $25.27 | 4.3M |
| 2021-12-31 | 24.35 | $25.32 | 3.2M |
| 2021-12-30 | 24.31 | $25.77 | 4.2M |
| 2021-12-29 | 24.22 | $25.81 | 5.3M |
| 2021-12-28 | 24.13 | $24.35 | 5.8M |
| 2021-12-27 | 24.19 | $24.06 | 3.2M |
| 2021-12-23 | 24.29 | $23.25 | 2.6M |
| 2021-12-22 | 24.49 | $23.04 | 2.3M |
| 2021-12-21 | 24.74 | $23.06 | 3.0M |
| 2021-12-20 | 25.01 | $22.12 | 5.2M |
| 2021-12-17 | 25.39 | $23.05 | 6.7M |
| 2021-12-16 | 25.71 | $22.72 | 4.5M |
| 2021-12-15 | 26.07 | $23.87 | 7.2M |
| 2021-12-14 | 26.35 | $23.82 | 3.8M |
| 2021-12-13 | 26.64 | $23.56 | 6.8M |
| 2021-12-10 | 26.98 | $26.09 | 3.1M |
| 2021-12-09 | 27.08 | $26.97 | 4.2M |
| 2021-12-08 | 27.09 | $27.70 | 2.3M |
| 2021-12-07 | 27.02 | $27.85 | 3.1M |
| 2021-12-06 | 26.94 | $27.28 | 4.0M |
| 2021-12-03 | 26.90 | $26.32 | 25.4M |
| 2021-12-02 | 26.96 | $26.26 | 9.7M |
| 2021-12-01 | 27.02 | $25.83 | 4.5M |
| 2021-11-30 | 27.13 | $25.89 | 5.1M |
| 2021-11-29 | 27.22 | $26.93 | 4.1M |
| 2021-11-26 | 27.20 | $26.81 | 4.1M |
| 2021-11-24 | 27.17 | $28.19 | 8.7M |
| 2021-11-23 | 27.00 | $28.79 | 11.7M |
| 2021-11-22 | 26.75 | $27.46 | 6.7M |
| 2021-11-19 | 26.61 | $26.93 | 4.6M |
| 2021-11-18 | 26.51 | $28.21 | 7.4M |
| 2021-11-17 | 26.28 | $26.72 | 3.4M |
| 2021-11-16 | 26.17 | $27.71 | 3.5M |
| 2021-11-15 | 25.96 | $27.17 | 3.3M |
| 2021-11-12 | 25.80 | $26.89 | 2.6M |
| 2021-11-11 | 25.65 | $26.43 | 2.2M |
| 2021-11-10 | 25.53 | $25.97 | 2.6M |
| 2021-11-09 | 25.45 | $26.85 | 2.8M |
| 2021-11-08 | 25.27 | $26.27 | 2.8M |
| 2021-11-05 | 25.14 | $26.58 | 3.8M |
| 2021-11-04 | 24.97 | $26.49 | 3.9M |
| 2021-11-03 | 24.80 | $26.52 | 5.6M |
| 2021-11-02 | 24.62 | $25.06 | 4.2M |
| 2021-11-01 | 24.57 | $25.32 | 6.3M |
| 2021-10-29 | 24.50 | $23.74 | 5.2M |
| 2021-10-28 | 24.60 | $24.20 | 2.3M |
| 2021-10-27 | 24.65 | $24.05 | 3.3M |
| 2021-10-26 | 24.74 | $24.62 | 4.2M |
| 2021-10-25 | 24.79 | $24.63 | 3.1M |
| 2021-10-22 | 24.85 | $24.39 | 2.2M |
| 2021-10-21 | 24.96 | $24.73 | 3.6M |
| 2021-10-20 | 25.04 | $25.01 | 2.6M |
| 2021-10-19 | 25.11 | $25.31 | 5.5M |
| 2021-10-18 | 25.15 | $25.49 | 4.5M |
| 2021-10-15 | 25.18 | $24.48 | 2.6M |
| 2021-10-14 | 25.31 | $24.31 | 3.6M |
| 2021-10-13 | 25.48 | $24.14 | 3.2M |
| 2021-10-12 | 25.67 | $24.41 | 3.2M |
| 2021-10-11 | 25.84 | $23.97 | 4.2M |
| 2021-10-08 | 26.07 | $24.89 | 3.9M |
| 2021-10-07 | 26.22 | $25.12 | 8.0M |
| 2021-10-06 | 26.36 | $24.15 | 7.3M |
| 2021-10-05 | 26.60 | $24.70 | 15.6M |
| 2021-10-04 | 26.79 | $25.74 | 4.4M |
| 2021-10-01 | 26.90 | $26.14 | 8.0M |
| 2021-09-30 | 26.97 | $25.80 | 5.6M |
| 2021-09-29 | 27.09 | $27.44 | 2.4M |
| 2021-09-28 | 27.07 | $27.79 | 3.5M |
| 2021-09-27 | 27.04 | $27.81 | 3.5M |
| 2021-09-24 | 27.02 | $28.00 | 3.5M |
| 2021-09-23 | 27.01 | $27.61 | 4.6M |
| 2021-09-22 | 27.05 | $26.71 | 3.1M |
| 2021-09-21 | 27.21 | $26.39 | 3.1M |
| 2021-09-20 | 27.43 | $26.22 | 5.8M |
| 2021-09-17 | 27.69 | $26.70 | 4.8M |
| 2021-09-16 | 27.94 | $26.79 | 3.8M |
| 2021-09-15 | 28.20 | $26.28 | 2.7M |
| 2021-09-14 | 28.52 | $26.14 | 4.1M |
| 2021-09-13 | 28.89 | $27.01 | 5.0M |
| 2021-09-10 | 29.21 | $27.03 | 5.0M |
| 2021-09-09 | 29.56 | $26.90 | 5.5M |
| 2021-09-08 | 29.96 | $26.47 | 6.6M |
| 2021-09-07 | 30.44 | $26.48 | 5.4M |
| 2021-09-03 | 30.96 | $26.90 | 8.5M |
| 2021-09-02 | 31.47 | $27.00 | 21.1M |
| 2021-09-01 | 32.00 | $30.05 | 5.3M |
| 2021-08-31 | 32.26 | $30.52 | 5.8M |
| 2021-08-30 | 32.49 | $31.64 | 5.2M |
| 2021-08-27 | 32.63 | $32.55 | 5.5M |
| 2021-08-26 | 32.69 | $31.10 | 10.6M |
| 2021-08-25 | 32.90 | $31.75 | 5.0M |
| 2021-08-24 | 33.07 | $33.82 | 3.0M |
| 2021-08-23 | 33.04 | $32.75 | 2.9M |
| 2021-08-20 | 33.13 | $32.37 | 3.1M |
| 2021-08-19 | 33.26 | $31.81 | 3.4M |
| 2021-08-18 | 33.46 | $31.28 | 3.2M |
| 2021-08-17 | 33.73 | $30.90 | 4.9M |
| 2021-08-16 | 34.05 | $32.15 | 3.6M |
| 2021-08-13 | 34.26 | $33.25 | 2.5M |
| 2021-08-12 | 34.37 | $33.81 | 5.1M |
| 2021-08-11 | 34.42 | $35.51 | 2.5M |
| 2021-08-10 | 34.32 | $35.20 | 4.1M |
| 2021-08-09 | 34.26 | $33.71 | 3.6M |
| 2021-08-06 | 34.35 | $34.51 | 2.7M |
| 2021-08-05 | 34.37 | $33.56 | 3.2M |
| 2021-08-04 | 34.49 | $32.66 | 6.0M |
| 2021-08-03 | 34.71 | $34.37 | 4.2M |
| 2021-08-02 | 34.78 | $34.72 | 4.6M |
| 2021-07-30 | 34.83 | $34.47 | 4.1M |
| 2021-07-29 | 34.92 | $34.40 | 2.5M |
| 2021-07-28 | 35.03 | $34.34 | 2.5M |
| 2021-07-27 | 35.16 | $34.83 | 3.5M |
| 2021-07-26 | 35.25 | $35.23 | 2.4M |
| 2021-07-23 | 35.32 | $34.57 | 2.0M |
| 2021-07-22 | 35.46 | $34.67 | 2.6M |
| 2021-07-21 | 35.60 | $35.23 | 3.5M |
| 2021-07-20 | 35.69 | $34.59 | 2.5M |
| 2021-07-19 | 35.85 | $33.45 | 4.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
16.88
2026-07-16
Close Price
$17.64
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.55
Average
17.87
Maximum
35.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.88 | $17.64 | 1.6M |
| 2026-07-15 | 16.73 | $17.41 | 7.4M |
| 2026-07-14 | 16.61 | $16.15 | 4.7M |
| 2026-07-13 | 16.74 | $16.03 | 5.9M |
| 2026-07-10 | 16.91 | $16.81 | 2.7M |
| 2026-07-09 | 16.95 | $16.68 | 3.9M |
| 2026-07-08 | 17.02 | $16.32 | 4.1M |
| 2026-07-07 | 17.18 | $16.52 | 5.1M |
| 2026-07-06 | 17.32 | $16.50 | 4.2M |
| 2026-07-02 | 17.49 | $16.46 | 6.8M |
| 2026-07-01 | 17.70 | $17.29 | 3.5M |
| 2026-06-30 | 17.76 | $17.20 | 3.5M |
| 2026-06-29 | 17.85 | $17.07 | 5.2M |
| 2026-06-26 | 17.98 | $17.88 | 7.1M |
| 2026-06-25 | 17.95 | $18.05 | 4.0M |
| 2026-06-24 | 17.89 | $18.50 | 5.3M |
| 2026-06-23 | 17.72 | $17.73 | 3.7M |
| 2026-06-22 | 17.68 | $17.79 | 3.9M |
| 2026-06-18 | 17.62 | $17.81 | 6.2M |
| 2026-06-17 | 17.55 | $17.10 | 5.0M |
| 2026-06-16 | 17.61 | $17.54 | 5.0M |
| 2026-06-15 | 17.58 | $18.46 | 6.0M |
| 2026-06-12 | 17.36 | $18.79 | 7.0M |
| 2026-06-11 | 17.03 | $18.29 | 5.1M |
| 2026-06-10 | 16.76 | $17.53 | 5.0M |
| 2026-06-09 | 16.59 | $17.57 | 4.7M |
| 2026-06-08 | 16.40 | $17.29 | 5.4M |
| 2026-06-05 | 16.23 | $16.44 | 4.5M |
| 2026-06-04 | 16.22 | $16.66 | 5.9M |
| 2026-06-03 | 16.16 | $16.34 | 5.1M |
| 2026-06-02 | 16.16 | $16.04 | 4.4M |
| 2026-06-01 | 16.22 | $16.14 | 9.4M |
| 2026-05-29 | 16.28 | $15.80 | 18.5M |
| 2026-05-28 | 16.42 | $17.92 | 13.4M |
| 2026-05-27 | 16.13 | $17.56 | 5.6M |
| 2026-05-26 | 15.88 | $17.13 | 5.4M |
| 2026-05-22 | 15.68 | $16.53 | 3.6M |
| 2026-05-21 | 15.58 | $16.55 | 5.8M |
| 2026-05-20 | 15.46 | $16.40 | 5.9M |
| 2026-05-19 | 15.37 | $15.36 | 6.3M |
| 2026-05-18 | 15.48 | $14.86 | 5.0M |
| 2026-05-15 | 15.71 | $15.29 | 3.7M |
| 2026-05-14 | 15.91 | $15.53 | 3.5M |
| 2026-05-13 | 16.08 | $15.42 | 5.0M |
| 2026-05-12 | 16.32 | $15.66 | 6.5M |
| 2026-05-11 | 16.54 | $15.52 | 4.5M |
| 2026-05-08 | 16.83 | $16.68 | 2.6M |
| 2026-05-07 | 16.93 | $16.64 | 3.0M |
| 2026-05-06 | 17.06 | $16.91 | 4.2M |
| 2026-05-05 | 17.16 | $16.66 | 3.6M |
| 2026-05-04 | 17.32 | $16.40 | 4.5M |
| 2026-05-01 | 17.57 | $16.94 | 5.0M |
| 2026-04-30 | 17.75 | $17.42 | 3.9M |
| 2026-04-29 | 17.86 | $17.12 | 3.9M |
| 2026-04-28 | 18.05 | $17.37 | 3.9M |
| 2026-04-27 | 18.21 | $17.89 | 4.1M |
| 2026-04-24 | 18.30 | $17.91 | 2.7M |
| 2026-04-23 | 18.40 | $18.19 | 3.9M |
| 2026-04-22 | 18.45 | $18.71 | 4.5M |
| 2026-04-21 | 18.41 | $19.31 | 5.0M |
| 2026-04-20 | 18.23 | $19.88 | 4.6M |
| 2026-04-17 | 17.90 | $19.42 | 4.0M |
| 2026-04-16 | 17.62 | $19.17 | 5.5M |
| 2026-04-15 | 17.35 | $19.42 | 10.8M |
| 2026-04-14 | 16.99 | $17.77 | 4.1M |
| 2026-04-13 | 16.93 | $18.08 | 7.3M |
| 2026-04-10 | 16.79 | $18.32 | 4.6M |
| 2026-04-09 | 16.58 | $18.54 | 3.3M |
| 2026-04-08 | 16.31 | $18.31 | 6.6M |
| 2026-04-07 | 16.04 | $17.36 | 5.2M |
| 2026-04-06 | 15.94 | $17.48 | 3.7M |
| 2026-04-02 | 15.81 | $16.84 | 5.2M |
| 2026-04-01 | 15.81 | $17.32 | 4.5M |
| 2026-03-31 | 15.71 | $16.70 | 4.8M |
| 2026-03-30 | 15.74 | $16.09 | 4.7M |
| 2026-03-27 | 15.92 | $16.13 | 6.3M |
| 2026-03-26 | 16.13 | $16.07 | 5.0M |
| 2026-03-25 | 16.39 | $16.52 | 4.6M |
| 2026-03-24 | 16.62 | $16.32 | 5.8M |
| 2026-03-23 | 16.94 | $16.88 | 8.3M |
| 2026-03-20 | 17.21 | $17.22 | 7.4M |
| 2026-03-19 | 17.46 | $17.50 | 5.8M |
| 2026-03-18 | 17.70 | $17.25 | 4.3M |
| 2026-03-17 | 18.05 | $17.53 | 4.1M |
| 2026-03-16 | 18.41 | $17.41 | 4.3M |
| 2026-03-13 | 18.86 | $17.58 | 4.6M |
| 2026-03-12 | 19.36 | $17.56 | 5.2M |
| 2026-03-11 | 19.96 | $18.17 | 4.6M |
| 2026-03-10 | 20.53 | $18.76 | 9.4M |
| 2026-03-09 | 21.09 | $18.47 | 12.0M |
| 2026-03-06 | 21.79 | $18.46 | 9.1M |
| 2026-03-05 | 22.62 | $19.33 | 15.1M |
| 2026-03-04 | 23.41 | $22.45 | 10.6M |
| 2026-03-03 | 23.67 | $22.24 | 5.9M |
| 2026-03-02 | 24.01 | $22.50 | 7.3M |
| 2026-02-27 | 24.36 | $24.57 | 4.0M |
| 2026-02-26 | 24.32 | $24.91 | 4.2M |
| 2026-02-25 | 24.22 | $24.04 | 3.9M |
| 2026-02-24 | 24.27 | $23.76 | 3.8M |
| 2026-02-23 | 24.40 | $23.65 | 5.4M |
| 2026-02-20 | 24.57 | $25.26 | 6.0M |
| 2026-02-19 | 24.43 | $24.95 | 3.2M |
| 2026-02-18 | 24.33 | $25.07 | 3.7M |
| 2026-02-17 | 24.20 | $24.93 | 5.9M |
| 2026-02-13 | 24.07 | $25.48 | 4.9M |
| 2026-02-12 | 23.81 | $24.54 | 6.2M |
| 2026-02-11 | 23.70 | $23.84 | 3.9M |
| 2026-02-10 | 23.73 | $23.63 | 3.4M |
| 2026-02-09 | 23.81 | $23.56 | 3.5M |
| 2026-02-06 | 23.93 | $23.76 | 3.7M |
| 2026-02-05 | 24.02 | $23.09 | 5.1M |
| 2026-02-04 | 24.27 | $24.18 | 4.4M |
| 2026-02-03 | 24.33 | $24.02 | 4.9M |
| 2026-02-02 | 24.43 | $24.65 | 6.8M |
| 2026-01-30 | 24.43 | $23.31 | 4.8M |
| 2026-01-29 | 24.70 | $23.31 | 4.8M |
| 2026-01-28 | 25.03 | $23.13 | 5.2M |
| 2026-01-27 | 25.44 | $23.44 | 5.8M |
| 2026-01-26 | 25.86 | $23.97 | 6.1M |
| 2026-01-23 | 26.22 | $24.14 | 8.3M |
| 2026-01-22 | 26.61 | $25.14 | 5.6M |
| 2026-01-21 | 26.85 | $26.00 | 5.7M |
| 2026-01-20 | 26.94 | $25.51 | 6.2M |
| 2026-01-16 | 27.14 | $25.44 | 5.2M |
| 2026-01-15 | 27.38 | $25.81 | 6.0M |
| 2026-01-14 | 27.58 | $25.68 | 5.8M |
| 2026-01-13 | 27.83 | $26.69 | 4.7M |
| 2026-01-12 | 27.89 | $25.87 | 13.3M |
| 2026-01-09 | 28.14 | $26.82 | 9.2M |
| 2026-01-08 | 28.21 | $27.75 | 4.7M |
| 2026-01-07 | 28.08 | $27.17 | 5.3M |
| 2026-01-06 | 28.04 | $28.19 | 7.0M |
| 2026-01-05 | 27.78 | $26.85 | 5.5M |
| 2026-01-02 | 27.74 | $26.36 | 5.6M |
| 2025-12-31 | 27.78 | $26.37 | 3.4M |
| 2025-12-30 | 27.82 | $26.70 | 4.5M |
| 2025-12-29 | 27.78 | $26.93 | 5.8M |
| 2025-12-26 | 27.67 | $26.36 | 3.6M |
| 2025-12-24 | 27.64 | $26.65 | 2.6M |
| 2025-12-23 | 27.54 | $26.60 | 7.3M |
| 2025-12-22 | 27.42 | $27.20 | 6.6M |
| 2025-12-19 | 27.13 | $27.84 | 11.6M |
| 2025-12-18 | 26.64 | $27.54 | 6.9M |
| 2025-12-17 | 26.12 | $26.92 | 9.2M |
| 2025-12-16 | 25.64 | $27.36 | 9.5M |
| 2025-12-15 | 24.96 | $27.01 | 14.3M |
| 2025-12-12 | 24.24 | $25.46 | 6.3M |
| 2025-12-11 | 23.72 | $25.07 | 6.3M |
| 2025-12-10 | 23.18 | $24.16 | 10.1M |
| 2025-12-09 | 22.73 | $23.91 | 9.4M |
| 2025-12-08 | 22.25 | $22.42 | 10.1M |
| 2025-12-05 | 22.00 | $23.09 | 13.5M |
| 2025-12-04 | 21.56 | $24.18 | 15.2M |
| 2025-12-03 | 20.81 | $23.97 | 33.4M |
| 2025-12-02 | 19.97 | $20.83 | 17.2M |
| 2025-12-01 | 19.65 | $21.25 | 12.8M |
| 2025-11-28 | 19.19 | $20.40 | 3.6M |
| 2025-11-26 | 18.82 | $20.26 | 7.2M |
| 2025-11-25 | 18.42 | $19.66 | 8.8M |
| 2025-11-24 | 18.08 | $19.10 | 6.9M |
| 2025-11-21 | 17.79 | $18.55 | 7.2M |
| 2025-11-20 | 17.58 | $17.54 | 7.6M |
| 2025-11-19 | 17.54 | $17.49 | 4.5M |
| 2025-11-18 | 17.50 | $17.50 | 4.1M |
| 2025-11-17 | 17.45 | $17.66 | 6.1M |
| 2025-11-14 | 17.36 | $17.56 | 5.8M |
| 2025-11-13 | 17.27 | $17.54 | 3.8M |
| 2025-11-12 | 17.17 | $17.81 | 5.0M |
| 2025-11-11 | 17.00 | $17.48 | 6.3M |
| 2025-11-10 | 16.87 | $17.78 | 8.2M |
| 2025-11-07 | 16.64 | $17.10 | 5.7M |
| 2025-11-06 | 16.53 | $16.60 | 5.0M |
| 2025-11-05 | 16.50 | $16.97 | 6.3M |
| 2025-11-04 | 16.39 | $16.18 | 4.9M |
| 2025-11-03 | 16.43 | $16.53 | 5.8M |
| 2025-10-31 | 16.39 | $16.71 | 5.0M |
| 2025-10-30 | 16.32 | $16.54 | 6.1M |
| 2025-10-29 | 16.27 | $16.98 | 4.8M |
| 2025-10-28 | 16.11 | $16.79 | 4.9M |
| 2025-10-27 | 15.98 | $16.88 | 4.9M |
| 2025-10-24 | 15.80 | $16.57 | 5.2M |
| 2025-10-23 | 15.66 | $16.56 | 7.1M |
| 2025-10-22 | 15.50 | $15.73 | 5.0M |
| 2025-10-21 | 15.50 | $15.71 | 5.0M |
| 2025-10-20 | 15.49 | $15.48 | 5.1M |
| 2025-10-17 | 15.54 | $14.95 | 5.3M |
| 2025-10-16 | 15.71 | $14.90 | 4.4M |
| 2025-10-15 | 15.93 | $15.23 | 6.9M |
| 2025-10-14 | 16.10 | $15.85 | 8.2M |
| 2025-10-13 | 16.18 | $15.29 | 7.8M |
| 2025-10-10 | 16.38 | $14.31 | 9.1M |
| 2025-10-09 | 16.83 | $15.15 | 6.5M |
| 2025-10-08 | 17.17 | $15.57 | 6.9M |
| 2025-10-07 | 17.48 | $15.48 | 7.0M |
| 2025-10-06 | 17.85 | $15.76 | 9.4M |
| 2025-10-03 | 18.22 | $16.94 | 7.4M |
| 2025-10-02 | 18.39 | $16.95 | 6.1M |
| 2025-10-01 | 18.58 | $16.98 | 7.6M |
| 2025-09-30 | 18.80 | $17.11 | 7.2M |
| 2025-09-29 | 19.01 | $17.24 | 8.3M |
| 2025-09-26 | 19.22 | $17.95 | 6.9M |
| 2025-09-25 | 19.31 | $17.80 | 6.7M |
| 2025-09-24 | 19.43 | $17.90 | 6.2M |
| 2025-09-23 | 19.54 | $17.97 | 8.3M |
| 2025-09-22 | 19.64 | $17.95 | 12.1M |
| 2025-09-19 | 19.75 | $18.87 | 11.4M |
| 2025-09-18 | 19.68 | $19.72 | 10.4M |
| 2025-09-17 | 19.39 | $19.88 | 11.9M |
| 2025-09-16 | 19.01 | $19.87 | 10.2M |
| 2025-09-15 | 18.57 | $19.63 | 14.6M |
| 2025-09-12 | 18.08 | $18.34 | 9.9M |
| 2025-09-11 | 17.78 | $19.61 | 9.7M |
| 2025-09-10 | 17.15 | $19.25 | 17.5M |
| 2025-09-09 | 16.49 | $18.00 | 12.4M |
| 2025-09-08 | 15.97 | $18.32 | 18.9M |
| 2025-09-05 | 15.29 | $18.81 | 36.3M |
| 2025-09-04 | 14.38 | $18.79 | 105.6M |
| 2025-09-03 | 13.34 | $13.62 | 25.6M |
| 2025-09-02 | 13.21 | $13.51 | 12.9M |
| 2025-08-29 | 13.08 | $12.94 | 6.3M |
| 2025-08-28 | 13.04 | $13.17 | 10.2M |
| 2025-08-27 | 12.95 | $13.22 | 20.5M |
| 2025-08-26 | 12.83 | $12.18 | 8.7M |
| 2025-08-25 | 12.91 | $12.50 | 10.2M |
| 2025-08-22 | 12.92 | $12.85 | 7.2M |
| 2025-08-21 | 12.87 | $12.26 | 6.5M |
| 2025-08-20 | 12.92 | $12.31 | 9.1M |
| 2025-08-19 | 12.97 | $12.63 | 10.3M |
| 2025-08-18 | 12.95 | $12.86 | 10.6M |
| 2025-08-15 | 12.88 | $12.99 | 11.7M |
| 2025-08-14 | 12.77 | $12.64 | 16.5M |
| 2025-08-13 | 12.70 | $13.52 | 18.0M |
| 2025-08-12 | 12.44 | $12.54 | 14.1M |
| 2025-08-11 | 12.34 | $12.58 | 11.7M |
| 2025-08-08 | 12.20 | $12.44 | 11.7M |
| 2025-08-07 | 12.07 | $12.60 | 13.8M |
| 2025-08-06 | 11.89 | $12.82 | 16.6M |
| 2025-08-05 | 11.62 | $12.02 | 31.8M |
| 2025-08-04 | 11.48 | $13.28 | 63.2M |
| 2025-08-01 | 11.04 | $10.74 | 13.4M |
| 2025-07-31 | 11.07 | $10.80 | 15.1M |
| 2025-07-30 | 11.08 | $11.27 | 16.4M |
| 2025-07-29 | 11.00 | $11.53 | 13.8M |
| 2025-07-28 | 10.85 | $12.03 | 19.5M |
| 2025-07-25 | 10.57 | $11.74 | 19.9M |
| 2025-07-24 | 10.30 | $11.28 | 44.6M |
| 2025-07-23 | 10.08 | $10.82 | 17.5M |
| 2025-07-22 | 9.93 | $10.19 | 9.2M |
| 2025-07-21 | 9.89 | $9.92 | 5.2M |
| 2025-07-18 | 9.89 | $9.94 | 3.9M |
| 2025-07-17 | 9.90 | $10.06 | 7.0M |
| 2025-07-16 | 9.88 | $9.83 | 6.1M |
| 2025-07-15 | 9.90 | $10.05 | 10.2M |
| 2025-07-14 | 9.89 | $10.15 | 7.7M |
| 2025-07-11 | 9.85 | $9.90 | 7.6M |
| 2025-07-10 | 9.86 | $10.12 | 7.3M |
| 2025-07-09 | 9.83 | $10.03 | 4.6M |
| 2025-07-08 | 9.81 | $10.03 | 6.6M |
| 2025-07-07 | 9.79 | $9.91 | 6.4M |
| 2025-07-03 | 9.79 | $10.28 | 3.2M |
| 2025-07-02 | 9.72 | $10.31 | 8.0M |
| 2025-07-01 | 9.63 | $10.19 | 8.6M |
| 2025-06-30 | 9.55 | $9.62 | 6.5M |
| 2025-06-27 | 9.59 | $9.88 | 10.1M |
| 2025-06-26 | 9.57 | $9.62 | 6.4M |
| 2025-06-25 | 9.61 | $9.69 | 5.3M |
| 2025-06-24 | 9.65 | $9.78 | 5.8M |
| 2025-06-23 | 9.68 | $9.70 | 7.2M |
| 2025-06-20 | 9.73 | $9.75 | 13.1M |
| 2025-06-18 | 9.78 | $9.58 | 5.5M |
| 2025-06-17 | 9.88 | $9.80 | 7.3M |
| 2025-06-16 | 9.94 | $9.70 | 8.7M |
| 2025-06-13 | 10.05 | $9.31 | 9.8M |
| 2025-06-12 | 10.25 | $10.07 | 6.8M |
| 2025-06-11 | 10.33 | $10.11 | 7.1M |
| 2025-06-10 | 10.42 | $10.39 | 6.9M |
| 2025-06-09 | 10.46 | $10.36 | 9.1M |
| 2025-06-06 | 10.52 | $10.16 | 6.7M |
| 2025-06-05 | 10.63 | $10.14 | 7.7M |
| 2025-06-04 | 10.77 | $10.26 | 6.0M |
| 2025-06-03 | 10.90 | $10.40 | 8.1M |
| 2025-06-02 | 11.03 | $10.42 | 11.7M |
| 2025-05-30 | 11.17 | $10.96 | 19.1M |
| 2025-05-29 | 11.22 | $11.18 | 13.7M |
| 2025-05-28 | 11.24 | $11.09 | 8.9M |
| 2025-05-27 | 11.27 | $11.10 | 9.4M |
| 2025-05-23 | 11.31 | $10.70 | 6.0M |
| 2025-05-22 | 11.44 | $10.85 | 9.7M |
| 2025-05-21 | 11.56 | $10.64 | 9.0M |
| 2025-05-20 | 11.75 | $11.47 | 9.2M |
| 2025-05-19 | 11.78 | $11.88 | 5.8M |
| 2025-05-16 | 11.74 | $12.36 | 7.1M |
| 2025-05-15 | 11.58 | $11.98 | 9.8M |
| 2025-05-14 | 11.48 | $11.90 | 25.2M |
| 2025-05-13 | 11.38 | $12.72 | 9.5M |
| 2025-05-12 | 11.09 | $12.07 | 10.8M |
| 2025-05-09 | 10.89 | $11.14 | 3.3M |
| 2025-05-08 | 10.85 | $11.35 | 4.2M |
| 2025-05-07 | 10.77 | $11.17 | 3.3M |
| 2025-05-06 | 10.71 | $11.03 | 5.0M |
| 2025-05-05 | 10.67 | $11.11 | 4.7M |
| 2025-05-02 | 10.62 | $11.10 | 4.4M |
| 2025-05-01 | 10.55 | $10.69 | 6.0M |
| 2025-04-30 | 10.57 | $10.53 | 5.7M |
| 2025-04-29 | 10.62 | $10.77 | 6.4M |
| 2025-04-28 | 10.64 | $11.04 | 6.9M |
| 2025-04-25 | 10.60 | $11.20 | 3.8M |
| 2025-04-24 | 10.53 | $11.23 | 4.1M |
| 2025-04-23 | 10.44 | $10.97 | 7.0M |
| 2025-04-22 | 10.39 | $11.03 | 5.7M |
| 2025-04-21 | 10.33 | $10.73 | 7.2M |
| 2025-04-17 | 10.32 | $10.74 | 7.8M |
| 2025-04-16 | 10.32 | $10.28 | 6.2M |
| 2025-04-15 | 10.41 | $10.35 | 6.1M |
| 2025-04-14 | 10.51 | $10.65 | 5.8M |
| 2025-04-11 | 10.57 | $10.64 | 6.5M |
| 2025-04-10 | 10.64 | $10.68 | 9.1M |
| 2025-04-09 | 10.72 | $11.27 | 15.0M |
| 2025-04-08 | 10.70 | $9.65 | 9.6M |
| 2025-04-07 | 11.01 | $10.35 | 12.7M |
| 2025-04-04 | 11.24 | $10.94 | 15.4M |
| 2025-04-03 | 11.38 | $10.44 | 17.3M |
| 2025-04-02 | 11.65 | $12.65 | 9.4M |
| 2025-04-01 | 11.50 | $12.21 | 8.1M |
| 2025-03-31 | 11.43 | $11.62 | 6.2M |
| 2025-03-28 | 11.47 | $11.42 | 5.5M |
| 2025-03-27 | 11.56 | $11.91 | 5.1M |
| 2025-03-26 | 11.57 | $11.98 | 5.6M |
| 2025-03-25 | 11.57 | $12.24 | 8.6M |
| 2025-03-24 | 11.52 | $12.72 | 8.2M |
| 2025-03-21 | 11.37 | $12.12 | 10.7M |
| 2025-03-20 | 11.33 | $11.84 | 6.1M |
| 2025-03-19 | 11.34 | $11.91 | 4.7M |
| 2025-03-18 | 11.35 | $12.11 | 7.2M |
| 2025-03-17 | 11.32 | $12.03 | 14.0M |
| 2025-03-14 | 11.31 | $11.06 | 8.8M |
| 2025-03-13 | 11.51 | $10.98 | 15.7M |
| 2025-03-12 | 11.77 | $11.45 | 9.7M |
| 2025-03-11 | 11.98 | $11.49 | 6.8M |
| 2025-03-10 | 12.21 | $12.10 | 6.1M |
| 2025-03-07 | 12.37 | $12.83 | 6.6M |
| 2025-03-06 | 12.40 | $12.31 | 6.3M |
| 2025-03-05 | 12.56 | $12.12 | 5.3M |
| 2025-03-04 | 12.79 | $11.99 | 7.5M |
| 2025-03-03 | 13.08 | $12.29 | 5.9M |
| 2025-02-28 | 13.37 | $13.09 | 5.6M |
| 2025-02-27 | 13.54 | $13.09 | 4.0M |
| 2025-02-26 | 13.75 | $13.44 | 5.4M |
| 2025-02-25 | 13.92 | $13.36 | 4.8M |
| 2025-02-24 | 14.13 | $13.90 | 4.1M |
| 2025-02-21 | 14.28 | $13.77 | 3.9M |
| 2025-02-20 | 14.47 | $14.39 | 3.2M |
| 2025-02-19 | 14.58 | $14.44 | 3.5M |
| 2025-02-18 | 14.69 | $14.72 | 6.1M |
| 2025-02-14 | 14.77 | $14.36 | 2.9M |
| 2025-02-13 | 14.94 | $14.32 | 3.0M |
| 2025-02-12 | 15.15 | $14.20 | 4.1M |
| 2025-02-11 | 15.42 | $14.48 | 4.5M |
| 2025-02-10 | 15.69 | $14.95 | 6.0M |
| 2025-02-07 | 15.89 | $15.60 | 3.8M |
| 2025-02-06 | 16.00 | $16.05 | 3.6M |
| 2025-02-05 | 16.02 | $15.82 | 2.8M |
| 2025-02-04 | 16.11 | $15.78 | 2.6M |
| 2025-02-03 | 16.22 | $15.50 | 4.0M |
| 2025-01-31 | 16.40 | $16.14 | 3.2M |
| 2025-01-30 | 16.48 | $16.55 | 2.3M |
| 2025-01-29 | 16.49 | $16.40 | 3.2M |
| 2025-01-28 | 16.54 | $16.64 | 4.3M |
| 2025-01-27 | 16.54 | $16.78 | 4.0M |
| 2025-01-24 | 16.51 | $17.29 | 3.4M |
| 2025-01-23 | 16.38 | $17.34 | 2.7M |
| 2025-01-22 | 16.21 | $17.18 | 3.7M |
| 2025-01-21 | 16.06 | $17.24 | 7.7M |
| 2025-01-17 | 15.86 | $16.03 | 4.8M |
| 2025-01-16 | 15.90 | $15.58 | 5.6M |
| 2025-01-15 | 16.04 | $16.11 | 4.3M |
| 2025-01-14 | 16.09 | $15.92 | 3.9M |
| 2025-01-13 | 16.20 | $15.49 | 7.5M |
| 2025-01-10 | 16.41 | $16.23 | 6.0M |
| 2025-01-08 | 16.51 | $16.52 | 4.6M |
| 2025-01-07 | 16.57 | $16.72 | 4.8M |
| 2025-01-06 | 16.59 | $17.22 | 3.4M |
| 2025-01-03 | 16.52 | $17.18 | 3.3M |
| 2025-01-02 | 16.45 | $17.13 | 3.8M |
| 2024-12-31 | 16.38 | $16.67 | 4.3M |
| 2024-12-30 | 16.40 | $16.40 | 3.2M |
| 2024-12-27 | 16.49 | $16.46 | 3.6M |
| 2024-12-26 | 16.58 | $16.55 | 3.8M |
| 2024-12-24 | 16.67 | $16.51 | 1.8M |
| 2024-12-23 | 16.78 | $16.77 | 3.2M |
| 2024-12-20 | 16.87 | $16.69 | 10.0M |
| 2024-12-19 | 16.99 | $16.36 | 3.4M |
| 2024-12-18 | 17.20 | $16.40 | 4.8M |
| 2024-12-17 | 17.44 | $17.20 | 6.6M |
| 2024-12-16 | 17.56 | $17.09 | 6.6M |
| 2024-12-13 | 17.72 | $17.20 | 6.2M |
| 2024-12-12 | 17.89 | $17.35 | 5.1M |
| 2024-12-11 | 18.05 | $17.65 | 5.1M |
| 2024-12-10 | 18.18 | $17.70 | 7.6M |
| 2024-12-09 | 18.32 | $17.70 | 7.2M |
| 2024-12-06 | 18.49 | $17.99 | 8.9M |
| 2024-12-05 | 18.62 | $17.61 | 21.9M |
| 2024-12-04 | 18.85 | $20.54 | 9.6M |
| 2024-12-03 | 18.51 | $19.93 | 4.9M |
| 2024-12-02 | 18.24 | $19.93 | 8.6M |
| 2024-11-29 | 17.93 | $19.24 | 3.7M |
| 2024-11-27 | 17.72 | $18.58 | 4.2M |
| 2024-11-26 | 17.61 | $17.89 | 3.9M |
| 2024-11-25 | 17.64 | $18.68 | 8.2M |
| 2024-11-22 | 17.52 | $17.61 | 4.6M |
| 2024-11-21 | 17.60 | $17.22 | 6.5M |
| 2024-11-20 | 17.79 | $17.27 | 4.4M |
| 2024-11-19 | 17.99 | $17.43 | 4.5M |
| 2024-11-18 | 18.21 | $17.85 | 3.9M |
| 2024-11-15 | 18.37 | $18.44 | 5.2M |
| 2024-11-14 | 18.44 | $18.20 | 2.4M |
| 2024-11-13 | 18.57 | $18.32 | 3.8M |
| 2024-11-12 | 18.71 | $17.94 | 3.9M |
| 2024-11-11 | 18.95 | $18.21 | 6.4M |
| 2024-11-08 | 19.18 | $18.73 | 4.1M |
| 2024-11-07 | 19.34 | $19.09 | 3.2M |
| 2024-11-06 | 19.45 | $19.06 | 5.8M |
| 2024-11-05 | 19.58 | $19.08 | 4.7M |
| 2024-11-04 | 19.74 | $19.14 | 4.4M |
| 2024-11-01 | 19.91 | $19.46 | 2.8M |
| 2024-10-31 | 20.04 | $19.59 | 3.1M |
| 2024-10-30 | 20.17 | $19.89 | 2.9M |
| 2024-10-29 | 20.26 | $20.05 | 3.3M |
| 2024-10-28 | 20.33 | $20.33 | 5.4M |
| 2024-10-25 | 20.35 | $19.86 | 6.3M |
| 2024-10-24 | 20.47 | $19.69 | 2.6M |
| 2024-10-23 | 20.66 | $19.58 | 2.8M |
| 2024-10-22 | 20.89 | $19.74 | 3.1M |
| 2024-10-21 | 21.13 | $20.60 | 3.6M |
| 2024-10-18 | 21.23 | $21.21 | 2.3M |
| 2024-10-17 | 21.21 | $21.50 | 1.8M |
| 2024-10-16 | 21.13 | $21.45 | 2.6M |
| 2024-10-15 | 21.04 | $21.06 | 2.9M |
| 2024-10-14 | 21.02 | $20.71 | 3.5M |
| 2024-10-11 | 21.07 | $20.55 | 2.6M |
| 2024-10-10 | 21.16 | $20.35 | 3.7M |
| 2024-10-09 | 21.31 | $20.59 | 3.8M |
| 2024-10-08 | 21.43 | $21.05 | 3.9M |
| 2024-10-07 | 21.47 | $20.95 | 5.6M |
| 2024-10-04 | 21.53 | $22.16 | 2.6M |
| 2024-10-03 | 21.35 | $21.65 | 4.7M |
| 2024-10-02 | 21.24 | $22.11 | 3.0M |
| 2024-10-01 | 21.02 | $21.90 | 4.3M |
| 2024-09-30 | 20.80 | $22.39 | 6.6M |
| 2024-09-27 | 20.44 | $21.96 | 5.9M |
| 2024-09-26 | 20.12 | $21.08 | 4.8M |
| 2024-09-25 | 19.93 | $20.69 | 5.4M |
| 2024-09-24 | 19.79 | $20.49 | 3.0M |
| 2024-09-23 | 19.68 | $20.26 | 2.9M |
| 2024-09-20 | 19.60 | $20.36 | 8.0M |
| 2024-09-19 | 19.48 | $20.05 | 4.0M |
| 2024-09-18 | 19.42 | $19.89 | 3.5M |
| 2024-09-17 | 19.38 | $19.39 | 2.8M |
| 2024-09-16 | 19.45 | $19.34 | 5.9M |
| 2024-09-13 | 19.54 | $19.78 | 3.1M |
| 2024-09-12 | 19.55 | $19.33 | 2.9M |
| 2024-09-11 | 19.66 | $19.11 | 2.6M |
| 2024-09-10 | 19.85 | $19.04 | 4.3M |
| 2024-09-09 | 20.08 | $19.00 | 4.7M |
| 2024-09-06 | 20.35 | $18.88 | 4.4M |
| 2024-09-05 | 20.70 | $19.25 | 3.4M |
| 2024-09-04 | 21.03 | $20.17 | 6.0M |
| 2024-09-03 | 21.22 | $19.59 | 6.3M |
| 2024-08-30 | 21.56 | $20.58 | 6.7M |
| 2024-08-29 | 21.74 | $20.78 | 11.3M |
| 2024-08-28 | 21.91 | $21.70 | 9.8M |
| 2024-08-27 | 21.91 | $22.70 | 5.0M |
| 2024-08-26 | 21.70 | $22.48 | 5.1M |
| 2024-08-23 | 21.50 | $22.17 | 3.5M |
| 2024-08-22 | 21.33 | $21.33 | 3.3M |
| 2024-08-21 | 21.31 | $21.78 | 2.5M |
| 2024-08-20 | 21.19 | $21.43 | 3.1M |
| 2024-08-19 | 21.12 | $21.35 | 3.1M |
| 2024-08-16 | 21.06 | $21.62 | 3.5M |
| 2024-08-15 | 20.93 | $21.19 | 4.8M |
| 2024-08-14 | 20.88 | $20.63 | 3.2M |
| 2024-08-13 | 20.93 | $21.45 | 2.8M |
| 2024-08-12 | 20.81 | $20.97 | 3.7M |
| 2024-08-09 | 20.78 | $21.20 | 2.8M |
| 2024-08-08 | 20.70 | $20.84 | 4.5M |
| 2024-08-07 | 20.68 | $20.07 | 4.8M |
| 2024-08-06 | 20.82 | $20.36 | 3.4M |
| 2024-08-05 | 20.92 | $19.78 | 3.8M |
| 2024-08-02 | 21.16 | $20.08 | 6.4M |
| 2024-08-01 | 21.37 | $20.97 | 4.9M |
| 2024-07-31 | 21.43 | $22.05 | 4.2M |
| 2024-07-30 | 21.26 | $22.23 | 4.2M |
| 2024-07-29 | 21.04 | $22.31 | 6.2M |
| 2024-07-26 | 20.76 | $21.74 | 3.2M |
| 2024-07-25 | 20.55 | $21.21 | 4.1M |
| 2024-07-24 | 20.42 | $20.85 | 4.6M |
| 2024-07-23 | 20.35 | $21.55 | 5.5M |
| 2024-07-22 | 20.12 | $20.80 | 5.9M |
| 2024-07-19 | 20.02 | $19.83 | 3.4M |
| 2024-07-18 | 20.10 | $19.93 | 4.1M |
| 2024-07-17 | 20.18 | $20.50 | 4.1M |
| 2024-07-16 | 20.16 | $21.38 | 4.1M |
| 2024-07-15 | 19.94 | $20.40 | 3.8M |
| 2024-07-12 | 19.90 | $21.17 | 3.1M |
| 2024-07-11 | 19.70 | $21.21 | 5.9M |
| 2024-07-10 | 19.46 | $20.17 | 3.4M |
| 2024-07-09 | 19.40 | $20.17 | 6.2M |
| 2024-07-08 | 19.35 | $19.82 | 5.6M |
| 2024-07-05 | 19.36 | $19.21 | 3.6M |
| 2024-07-03 | 19.50 | $19.30 | 2.2M |
| 2024-07-02 | 19.66 | $19.36 | 4.1M |
| 2024-07-01 | 19.83 | $19.40 | 3.7M |
| 2024-06-28 | 20.03 | $19.96 | 8.9M |
| 2024-06-27 | 20.15 | $20.10 | 4.6M |
| 2024-06-26 | 20.26 | $20.60 | 3.5M |
| 2024-06-25 | 20.30 | $20.70 | 5.4M |
| 2024-06-24 | 20.32 | $20.67 | 4.5M |
| 2024-06-21 | 20.35 | $20.27 | 22.4M |
| 2024-06-20 | 20.48 | $19.82 | 8.7M |
| 2024-06-18 | 20.74 | $20.70 | 4.1M |
| 2024-06-17 | 20.85 | $20.87 | 5.2M |
| 2024-06-14 | 20.95 | $20.55 | 4.6M |
| 2024-06-13 | 21.15 | $20.89 | 3.7M |
| 2024-06-12 | 21.30 | $20.92 | 5.4M |
| 2024-06-11 | 21.48 | $20.80 | 5.3M |
| 2024-06-10 | 21.72 | $20.75 | 6.2M |
| 2024-06-07 | 22.01 | $21.39 | 3.2M |
| 2024-06-06 | 22.21 | $21.54 | 4.4M |
| 2024-06-05 | 22.42 | $21.69 | 5.2M |
| 2024-06-04 | 22.64 | $21.60 | 4.8M |
| 2024-06-03 | 22.91 | $22.21 | 6.8M |
| 2024-05-31 | 23.10 | $21.97 | 8.4M |
| 2024-05-30 | 23.37 | $22.23 | 12.0M |
| 2024-05-29 | 23.63 | $24.05 | 6.4M |
| 2024-05-28 | 23.56 | $23.91 | 6.6M |
| 2024-05-24 | 23.50 | $23.16 | 3.9M |
| 2024-05-23 | 23.58 | $22.93 | 4.1M |
| 2024-05-22 | 23.74 | $22.62 | 4.3M |
| 2024-05-21 | 23.98 | $23.61 | 2.9M |
| 2024-05-20 | 24.05 | $23.70 | 2.9M |
| 2024-05-17 | 24.11 | $23.53 | 3.1M |
| 2024-05-16 | 24.22 | $23.62 | 4.0M |
| 2024-05-15 | 24.33 | $24.18 | 3.8M |
| 2024-05-14 | 24.34 | $24.66 | 3.2M |
| 2024-05-13 | 24.24 | $24.24 | 3.4M |
| 2024-05-10 | 24.22 | $24.46 | 3.0M |
| 2024-05-09 | 24.14 | $24.53 | 3.1M |
| 2024-05-08 | 24.03 | $23.88 | 3.5M |
| 2024-05-07 | 24.05 | $24.26 | 2.5M |
| 2024-05-06 | 23.98 | $24.63 | 2.8M |
| 2024-05-03 | 23.83 | $24.30 | 2.9M |
| 2024-05-02 | 23.72 | $24.47 | 3.0M |
| 2024-05-01 | 23.56 | $23.70 | 3.0M |
| 2024-04-30 | 23.54 | $24.26 | 3.4M |
| 2024-04-29 | 23.39 | $24.83 | 4.2M |
| 2024-04-26 | 23.10 | $24.39 | 4.1M |
| 2024-04-25 | 22.85 | $22.94 | 2.5M |
| 2024-04-24 | 22.88 | $22.63 | 3.5M |
| 2024-04-23 | 22.98 | $23.14 | 3.1M |
| 2024-04-22 | 22.98 | $22.52 | 3.5M |
| 2024-04-19 | 23.12 | $22.38 | 3.0M |
| 2024-04-18 | 23.32 | $22.34 | 4.2M |
| 2024-04-17 | 23.56 | $22.37 | 4.1M |
| 2024-04-16 | 23.82 | $22.30 | 5.8M |
| 2024-04-15 | 24.15 | $22.65 | 3.2M |
| 2024-04-12 | 24.46 | $23.07 | 4.4M |
| 2024-04-11 | 24.72 | $23.60 | 4.5M |
| 2024-04-10 | 24.91 | $23.51 | 5.7M |
| 2024-04-09 | 25.15 | $24.40 | 6.7M |
| 2024-04-08 | 25.24 | $24.42 | 4.3M |
| 2024-04-05 | 25.34 | $24.50 | 3.1M |
| 2024-04-04 | 25.42 | $24.37 | 5.3M |
| 2024-04-03 | 25.55 | $25.10 | 4.2M |
| 2024-04-02 | 25.53 | $25.66 | 4.7M |
| 2024-04-01 | 25.39 | $26.20 | 5.1M |
| 2024-03-28 | 25.11 | $25.79 | 4.4M |
| 2024-03-27 | 24.86 | $25.14 | 3.3M |
| 2024-03-26 | 24.71 | $24.75 | 4.2M |
| 2024-03-25 | 24.60 | $24.48 | 5.7M |
| 2024-03-22 | 24.54 | $25.43 | 3.8M |
| 2024-03-21 | 24.25 | $25.88 | 7.0M |
| 2024-03-20 | 23.83 | $24.84 | 5.9M |
| 2024-03-19 | 23.55 | $23.66 | 3.6M |
| 2024-03-18 | 23.47 | $23.53 | 4.1M |
| 2024-03-15 | 23.40 | $23.16 | 7.6M |
| 2024-03-14 | 23.40 | $23.08 | 3.7M |
| 2024-03-13 | 23.41 | $23.21 | 4.9M |
| 2024-03-12 | 23.40 | $22.36 | 4.8M |
| 2024-03-11 | 23.55 | $22.52 | 5.8M |
| 2024-03-08 | 23.70 | $22.29 | 7.1M |
| 2024-03-07 | 23.91 | $23.00 | 17.4M |
| 2024-03-06 | 24.00 | $23.45 | 11.1M |
| 2024-03-05 | 24.01 | $24.22 | 4.7M |
| 2024-03-04 | 23.85 | $24.12 | 3.6M |
| 2024-03-01 | 23.68 | $24.14 | 3.6M |
| 2024-02-29 | 23.47 | $23.75 | 4.7M |
| 2024-02-28 | 23.30 | $23.53 | 4.5M |
| 2024-02-27 | 23.15 | $23.92 | 5.0M |
| 2024-02-26 | 22.89 | $23.80 | 4.9M |
| 2024-02-23 | 22.60 | $23.32 | 2.4M |
| 2024-02-22 | 22.37 | $22.97 | 3.6M |
| 2024-02-21 | 22.17 | $22.45 | 3.2M |
| 2024-02-20 | 22.04 | $21.90 | 3.8M |
| 2024-02-16 | 22.01 | $22.23 | 2.9M |
| 2024-02-15 | 21.90 | $22.46 | 3.2M |
| 2024-02-14 | 21.72 | $22.24 | 3.2M |
| 2024-02-13 | 21.55 | $22.04 | 3.8M |
| 2024-02-12 | 21.40 | $22.49 | 4.2M |
| 2024-02-09 | 21.12 | $22.48 | 5.5M |
| 2024-02-08 | 20.80 | $21.62 | 2.6M |
| 2024-02-07 | 20.61 | $20.89 | 2.6M |
| 2024-02-06 | 20.54 | $20.89 | 3.9M |
| 2024-02-05 | 20.46 | $20.53 | 3.1M |
| 2024-02-02 | 20.45 | $20.77 | 4.1M |
| 2024-02-01 | 20.38 | $20.26 | 2.9M |
| 2024-01-31 | 20.40 | $19.82 | 2.9M |
| 2024-01-30 | 20.52 | $20.21 | 3.5M |
| 2024-01-29 | 20.59 | $20.50 | 2.0M |
| 2024-01-26 | 20.59 | $20.67 | 2.9M |
| 2024-01-25 | 20.57 | $20.27 | 4.3M |
| 2024-01-24 | 20.62 | $20.08 | 2.7M |
| 2024-01-23 | 20.72 | $20.08 | 3.6M |
| 2024-01-22 | 20.84 | $20.33 | 5.2M |
| 2024-01-19 | 20.92 | $20.22 | 3.8M |
| 2024-01-18 | 21.04 | $20.26 | 3.5M |
| 2024-01-17 | 21.16 | $20.61 | 5.1M |
| 2024-01-16 | 21.23 | $20.55 | 5.3M |
| 2024-01-12 | 21.32 | $20.89 | 3.6M |
| 2024-01-11 | 21.34 | $21.45 | 3.4M |
| 2024-01-10 | 21.26 | $21.48 | 3.1M |
| 2024-01-09 | 21.14 | $21.27 | 4.7M |
| 2024-01-08 | 21.06 | $21.06 | 9.6M |
| 2024-01-05 | 20.99 | $19.84 | 5.5M |
| 2024-01-04 | 21.17 | $20.43 | 4.5M |
| 2024-01-03 | 21.26 | $20.16 | 6.4M |
| 2024-01-02 | 21.41 | $21.19 | 7.0M |
| 2023-12-29 | 21.36 | $21.16 | 3.6M |
| 2023-12-28 | 21.30 | $21.33 | 2.8M |
| 2023-12-27 | 21.20 | $21.31 | 3.2M |
| 2023-12-26 | 21.08 | $21.19 | 2.7M |
| 2023-12-22 | 20.96 | $21.18 | 3.6M |
| 2023-12-21 | 20.81 | $21.00 | 2.1M |
| 2023-12-20 | 20.68 | $20.60 | 2.9M |
| 2023-12-19 | 20.60 | $20.89 | 3.4M |
| 2023-12-18 | 20.45 | $20.11 | 4.7M |
| 2023-12-15 | 20.43 | $20.03 | 12.3M |
| 2023-12-14 | 20.43 | $20.61 | 6.1M |
| 2023-12-13 | 20.29 | $20.79 | 4.8M |
| 2023-12-12 | 20.09 | $20.62 | 2.4M |
| 2023-12-11 | 19.89 | $20.76 | 3.6M |
| 2023-12-08 | 19.62 | $20.17 | 3.8M |
| 2023-12-07 | 19.43 | $20.16 | 3.3M |
| 2023-12-06 | 19.21 | $19.95 | 6.7M |
| 2023-12-05 | 18.99 | $19.36 | 3.5M |
| 2023-12-04 | 18.86 | $19.63 | 4.8M |
| 2023-12-01 | 18.65 | $19.51 | 4.1M |
| 2023-11-30 | 18.43 | $19.03 | 5.8M |
| 2023-11-29 | 18.28 | $19.10 | 8.1M |
| 2023-11-28 | 18.08 | $17.98 | 8.0M |
| 2023-11-27 | 18.09 | $17.23 | 8.0M |
| 2023-11-24 | 18.25 | $16.65 | 3.8M |
| 2023-11-22 | 18.57 | $16.79 | 10.5M |
| 2023-11-21 | 18.90 | $16.63 | 23.5M |
| 2023-11-20 | 19.31 | $19.75 | 12.0M |
| 2023-11-17 | 19.14 | $19.61 | 8.0M |
| 2023-11-16 | 18.95 | $19.17 | 4.4M |
| 2023-11-15 | 18.83 | $19.58 | 5.8M |
| 2023-11-14 | 18.60 | $18.64 | 5.0M |
| 2023-11-13 | 18.52 | $18.06 | 3.6M |
| 2023-11-10 | 18.55 | $18.58 | 3.9M |
| 2023-11-09 | 18.48 | $18.41 | 3.1M |
| 2023-11-08 | 18.42 | $18.64 | 4.0M |
| 2023-11-07 | 18.30 | $18.43 | 2.8M |
| 2023-11-06 | 18.20 | $18.39 | 2.8M |
| 2023-11-03 | 18.10 | $18.53 | 3.0M |
| 2023-11-02 | 17.94 | $18.31 | 5.3M |
| 2023-11-01 | 17.80 | $17.63 | 2.6M |
| 2023-10-31 | 17.78 | $17.47 | 3.4M |
| 2023-10-30 | 17.79 | $17.32 | 2.9M |
| 2023-10-27 | 17.82 | $17.39 | 3.7M |
| 2023-10-26 | 17.85 | $17.82 | 3.0M |
| 2023-10-25 | 17.78 | $18.07 | 4.7M |
| 2023-10-24 | 17.65 | $17.62 | 4.6M |
| 2023-10-23 | 17.58 | $17.12 | 3.9M |
| 2023-10-20 | 17.61 | $17.45 | 4.1M |
| 2023-10-19 | 17.57 | $17.73 | 4.2M |
| 2023-10-18 | 17.46 | $18.06 | 5.1M |
| 2023-10-17 | 17.26 | $18.20 | 5.4M |
| 2023-10-16 | 16.99 | $17.73 | 5.7M |
| 2023-10-13 | 16.78 | $16.82 | 3.0M |
| 2023-10-12 | 16.72 | $17.04 | 6.3M |
| 2023-10-11 | 16.61 | $17.33 | 5.0M |
| 2023-10-10 | 16.41 | $16.87 | 3.4M |
| 2023-10-09 | 16.28 | $16.69 | 4.3M |
| 2023-10-06 | 16.16 | $16.21 | 4.1M |
| 2023-10-05 | 16.12 | $16.20 | 3.4M |
| 2023-10-04 | 16.07 | $16.46 | 4.2M |
| 2023-10-03 | 15.97 | $16.40 | 5.0M |
| 2023-10-02 | 15.85 | $16.50 | 5.0M |
| 2023-09-29 | 15.70 | $16.61 | 5.6M |
| 2023-09-28 | 15.50 | $16.40 | 6.6M |
| 2023-09-27 | 15.31 | $15.68 | 5.0M |
| 2023-09-26 | 15.24 | $15.25 | 6.6M |
| 2023-09-25 | 15.25 | $15.27 | 6.6M |
| 2023-09-22 | 15.26 | $14.98 | 4.9M |
| 2023-09-21 | 15.33 | $14.78 | 3.6M |
| 2023-09-20 | 15.46 | $14.60 | 3.7M |
| 2023-09-19 | 15.65 | $14.48 | 5.5M |
| 2023-09-18 | 15.89 | $14.48 | 5.9M |
| 2023-09-15 | 16.17 | $15.41 | 12.9M |
| 2023-09-14 | 16.30 | $15.30 | 4.8M |
| 2023-09-13 | 16.47 | $14.90 | 5.9M |
| 2023-09-12 | 16.75 | $15.64 | 4.9M |
| 2023-09-11 | 16.91 | $15.86 | 6.3M |
| 2023-09-08 | 17.05 | $15.99 | 7.6M |
| 2023-09-07 | 17.18 | $16.77 | 9.1M |
| 2023-09-06 | 17.16 | $17.20 | 7.6M |
| 2023-09-05 | 17.05 | $17.16 | 6.0M |
| 2023-09-01 | 16.91 | $17.36 | 4.9M |
| 2023-08-31 | 16.71 | $16.96 | 3.9M |
| 2023-08-30 | 16.56 | $16.68 | 4.8M |
| 2023-08-29 | 16.43 | $16.57 | 4.5M |
| 2023-08-28 | 16.30 | $16.40 | 4.7M |
| 2023-08-25 | 16.18 | $15.81 | 3.4M |
| 2023-08-24 | 16.16 | $15.85 | 3.8M |
| 2023-08-23 | 16.13 | $15.83 | 5.2M |
| 2023-08-22 | 16.09 | $15.45 | 6.2M |
| 2023-08-21 | 16.11 | $15.96 | 2.8M |
| 2023-08-18 | 16.03 | $15.88 | 4.4M |
| 2023-08-17 | 15.95 | $15.59 | 3.0M |
| 2023-08-16 | 15.90 | $15.85 | 3.2M |
| 2023-08-15 | 15.79 | $15.96 | 3.7M |
| 2023-08-14 | 15.63 | $15.92 | 2.8M |
| 2023-08-11 | 15.45 | $15.72 | 2.4M |
| 2023-08-10 | 15.28 | $15.67 | 3.2M |
| 2023-08-09 | 15.09 | $15.41 | 3.0M |
| 2023-08-08 | 14.91 | $15.39 | 3.8M |
| 2023-08-07 | 14.70 | $15.23 | 3.5M |
| 2023-08-04 | 14.49 | $15.23 | 6.0M |
| 2023-08-03 | 14.23 | $14.86 | 9.3M |
| 2023-08-02 | 14.02 | $14.43 | 3.8M |
| 2023-08-01 | 13.85 | $14.65 | 5.6M |
| 2023-07-31 | 13.60 | $14.05 | 3.2M |
| 2023-07-28 | 13.44 | $13.97 | 3.7M |
| 2023-07-27 | 13.27 | $13.66 | 5.7M |
| 2023-07-26 | 13.13 | $13.66 | 4.7M |
| 2023-07-25 | 12.97 | $13.18 | 2.3M |
| 2023-07-24 | 12.88 | $13.33 | 3.2M |
| 2023-07-21 | 12.75 | $12.89 | 3.8M |
| 2023-07-20 | 12.68 | $13.20 | 2.7M |
| 2023-07-19 | 12.53 | $13.23 | 3.1M |
| 2023-07-18 | 12.35 | $12.85 | 2.8M |
| 2023-07-17 | 12.22 | $12.66 | 5.7M |
| 2023-07-14 | 12.11 | $12.40 | 4.8M |
| 2023-07-13 | 12.04 | $12.40 | 6.4M |
| 2023-07-12 | 11.96 | $12.19 | 6.0M |
| 2023-07-11 | 11.90 | $12.30 | 3.6M |
| 2023-07-10 | 11.81 | $11.97 | 4.5M |
| 2023-07-07 | 11.78 | $11.88 | 3.2M |
| 2023-07-06 | 11.77 | $11.90 | 2.9M |
| 2023-07-05 | 11.74 | $12.03 | 2.9M |
| 2023-07-03 | 11.69 | $12.20 | 3.8M |
| 2023-06-30 | 11.59 | $11.80 | 3.5M |
| 2023-06-29 | 11.56 | $11.86 | 4.7M |
| 2023-06-28 | 11.51 | $11.54 | 4.5M |
| 2023-06-27 | 11.53 | $11.87 | 2.7M |
| 2023-06-26 | 11.47 | $11.67 | 4.7M |
| 2023-06-23 | 11.46 | $11.47 | 8.1M |
| 2023-06-22 | 11.48 | $11.74 | 2.6M |
| 2023-06-21 | 11.45 | $11.65 | 2.9M |
| 2023-06-20 | 11.44 | $11.63 | 3.5M |
| 2023-06-16 | 11.43 | $11.74 | 5.6M |
| 2023-06-15 | 11.40 | $11.92 | 3.0M |
| 2023-06-14 | 11.33 | $11.72 | 3.8M |
| 2023-06-13 | 11.29 | $11.81 | 3.6M |
| 2023-06-12 | 11.23 | $11.73 | 3.9M |
| 2023-06-09 | 11.17 | $11.88 | 4.4M |
| 2023-06-08 | 11.08 | $11.78 | 3.8M |
| 2023-06-07 | 11.00 | $11.90 | 4.6M |
| 2023-06-06 | 10.89 | $11.59 | 5.1M |
| 2023-06-05 | 10.82 | $11.00 | 4.6M |
| 2023-06-02 | 10.88 | $11.05 | 7.4M |
| 2023-06-01 | 10.94 | $10.29 | 5.6M |
| 2023-05-31 | 11.17 | $10.17 | 6.3M |
| 2023-05-30 | 11.47 | $10.83 | 7.9M |
| 2023-05-26 | 11.68 | $10.75 | 9.0M |
| 2023-05-25 | 11.95 | $10.63 | 19.0M |
| 2023-05-24 | 12.29 | $12.07 | 11.0M |
| 2023-05-23 | 12.38 | $11.55 | 7.0M |
| 2023-05-22 | 12.59 | $11.78 | 8.5M |
| 2023-05-19 | 12.80 | $12.16 | 7.9M |
| 2023-05-18 | 12.96 | $13.39 | 5.6M |
| 2023-05-17 | 12.89 | $12.95 | 4.0M |
| 2023-05-16 | 12.89 | $12.67 | 4.8M |
| 2023-05-15 | 12.96 | $12.92 | 2.5M |
| 2023-05-12 | 13.00 | $12.98 | 1.9M |
| 2023-05-11 | 13.02 | $13.06 | 2.3M |
| 2023-05-10 | 13.03 | $12.94 | 4.7M |
| 2023-05-09 | 13.07 | $13.11 | 4.1M |
| 2023-05-08 | 13.08 | $13.46 | 5.3M |
| 2023-05-05 | 13.02 | $13.27 | 3.7M |
| 2023-05-04 | 12.99 | $12.55 | 2.1M |
| 2023-05-03 | 13.11 | $12.73 | 3.7M |
| 2023-05-02 | 13.22 | $12.77 | 3.9M |
| 2023-05-01 | 13.33 | $13.22 | 3.3M |
| 2023-04-28 | 13.37 | $13.39 | 2.8M |
| 2023-04-27 | 13.37 | $13.49 | 2.3M |
| 2023-04-26 | 13.36 | $13.18 | 1.8M |
| 2023-04-25 | 13.41 | $12.93 | 2.6M |
| 2023-04-24 | 13.52 | $13.73 | 3.0M |
| 2023-04-21 | 13.49 | $13.48 | 2.6M |
| 2023-04-20 | 13.49 | $13.48 | 2.4M |
| 2023-04-19 | 13.51 | $13.69 | 2.4M |
| 2023-04-18 | 13.48 | $13.56 | 2.8M |
| 2023-04-17 | 13.47 | $13.74 | 3.5M |
| 2023-04-14 | 13.42 | $13.63 | 5.2M |
| 2023-04-13 | 13.39 | $13.21 | 4.0M |
| 2023-04-12 | 13.45 | $13.41 | 5.2M |
| 2023-04-11 | 13.47 | $14.33 | 3.4M |
| 2023-04-10 | 13.30 | $14.01 | 3.3M |
| 2023-04-06 | 13.18 | $13.62 | 3.9M |
| 2023-04-05 | 13.11 | $13.74 | 4.6M |
| 2023-04-04 | 13.02 | $13.69 | 3.2M |
| 2023-04-03 | 12.92 | $13.54 | 3.7M |
| 2023-03-31 | 12.84 | $13.44 | 3.3M |
| 2023-03-30 | 12.77 | $13.17 | 2.3M |
| 2023-03-29 | 12.75 | $13.13 | 3.8M |
| 2023-03-28 | 12.74 | $13.11 | 2.6M |
| 2023-03-27 | 12.73 | $12.99 | 4.2M |
| 2023-03-24 | 12.76 | $12.93 | 3.1M |
| 2023-03-23 | 12.80 | $12.67 | 2.9M |
| 2023-03-22 | 12.91 | $12.86 | 4.2M |
| 2023-03-21 | 13.00 | $13.09 | 2.4M |
| 2023-03-20 | 13.06 | $13.01 | 3.8M |
| 2023-03-17 | 13.15 | $12.80 | 6.9M |
| 2023-03-16 | 13.31 | $13.39 | 2.9M |
| 2023-03-15 | 13.36 | $13.30 | 4.7M |
| 2023-03-14 | 13.46 | $13.24 | 4.4M |
| 2023-03-13 | 13.58 | $12.78 | 4.3M |
| 2023-03-10 | 13.82 | $13.32 | 3.8M |
| 2023-03-09 | 13.99 | $13.74 | 5.2M |
| 2023-03-08 | 14.10 | $14.06 | 5.2M |
| 2023-03-07 | 14.17 | $13.68 | 3.5M |
| 2023-03-06 | 14.33 | $13.58 | 4.9M |
| 2023-03-03 | 14.54 | $14.12 | 6.8M |
| 2023-03-02 | 14.67 | $14.30 | 11.4M |
| 2023-03-01 | 14.78 | $14.13 | 4.9M |
| 2023-02-28 | 14.95 | $14.37 | 4.1M |
| 2023-02-27 | 15.10 | $14.60 | 3.3M |
| 2023-02-24 | 15.23 | $14.63 | 2.3M |
| 2023-02-23 | 15.37 | $14.80 | 2.7M |
| 2023-02-22 | 15.50 | $14.76 | 2.9M |
| 2023-02-21 | 15.66 | $14.55 | 3.5M |
| 2023-02-17 | 15.88 | $15.58 | 3.5M |
| 2023-02-16 | 15.93 | $15.23 | 5.7M |
| 2023-02-15 | 16.05 | $15.56 | 4.0M |
| 2023-02-14 | 16.13 | $16.03 | 2.1M |
| 2023-02-13 | 16.12 | $16.02 | 2.2M |
| 2023-02-10 | 16.10 | $15.58 | 2.3M |
| 2023-02-09 | 16.17 | $15.54 | 2.5M |
| 2023-02-08 | 16.26 | $15.67 | 2.8M |
| 2023-02-07 | 16.34 | $16.26 | 2.6M |
| 2023-02-06 | 16.29 | $16.01 | 3.5M |
| 2023-02-03 | 16.30 | $16.50 | 3.0M |
| 2023-02-02 | 16.19 | $17.04 | 5.8M |
| 2023-02-01 | 15.96 | $16.51 | 3.3M |
| 2023-01-31 | 15.79 | $16.14 | 3.7M |
| 2023-01-30 | 15.68 | $15.59 | 3.4M |
| 2023-01-27 | 15.66 | $15.66 | 2.5M |
| 2023-01-26 | 15.61 | $15.86 | 2.0M |
| 2023-01-25 | 15.52 | $15.65 | 3.1M |
| 2023-01-24 | 15.46 | $15.66 | 2.1M |
| 2023-01-23 | 15.38 | $15.81 | 4.1M |
| 2023-01-20 | 15.26 | $14.91 | 2.0M |
| 2023-01-19 | 15.30 | $14.70 | 2.9M |
| 2023-01-18 | 15.40 | $15.12 | 2.7M |
| 2023-01-17 | 15.42 | $15.46 | 3.4M |
| 2023-01-13 | 15.36 | $15.41 | 5.0M |
| 2023-01-12 | 15.31 | $15.88 | 4.5M |
| 2023-01-11 | 15.15 | $15.96 | 5.2M |
| 2023-01-10 | 14.94 | $15.22 | 5.2M |
| 2023-01-09 | 14.86 | $14.91 | 5.7M |
| 2023-01-06 | 14.83 | $15.00 | 3.6M |
| 2023-01-05 | 14.77 | $14.79 | 5.4M |
| 2023-01-04 | 14.74 | $15.31 | 5.4M |
| 2023-01-03 | 14.60 | $14.45 | 5.2M |
| 2022-12-30 | 14.62 | $13.96 | 3.0M |
| 2022-12-29 | 14.75 | $13.99 | 3.0M |
| 2022-12-28 | 14.88 | $13.98 | 2.8M |
| 2022-12-27 | 15.04 | $14.09 | 3.5M |
| 2022-12-23 | 15.20 | $14.59 | 3.4M |
| 2022-12-22 | 15.28 | $14.43 | 3.2M |
| 2022-12-21 | 15.40 | $14.34 | 3.0M |
| 2022-12-20 | 15.55 | $14.21 | 4.0M |
| 2022-12-19 | 15.75 | $14.51 | 3.7M |
| 2022-12-16 | 15.92 | $14.58 | 11.8M |
| 2022-12-15 | 16.09 | $14.66 | 4.3M |
| 2022-12-14 | 16.27 | $15.28 | 4.3M |
| 2022-12-13 | 16.34 | $15.47 | 5.5M |
| 2022-12-12 | 16.37 | $15.83 | 3.9M |
| 2022-12-09 | 16.32 | $15.82 | 3.5M |
| 2022-12-08 | 16.27 | $16.26 | 4.0M |
| 2022-12-07 | 16.10 | $15.98 | 4.5M |
| 2022-12-06 | 15.95 | $15.59 | 5.9M |
| 2022-12-05 | 15.85 | $16.08 | 4.5M |
| 2022-12-02 | 15.63 | $15.99 | 4.4M |
| 2022-12-01 | 15.38 | $15.36 | 4.5M |
| 2022-11-30 | 15.21 | $15.82 | 5.3M |
| 2022-11-29 | 14.91 | $15.70 | 4.1M |
| 2022-11-28 | 14.58 | $15.81 | 6.5M |
| 2022-11-25 | 14.17 | $15.80 | 3.4M |
| 2022-11-23 | 13.68 | $15.80 | 9.5M |
| 2022-11-22 | 13.11 | $15.36 | 18.5M |
| 2022-11-21 | 12.54 | $13.00 | 8.8M |
| 2022-11-18 | 12.37 | $12.92 | 6.3M |
| 2022-11-17 | 12.18 | $12.56 | 4.5M |
| 2022-11-16 | 12.04 | $12.17 | 5.9M |
| 2022-11-15 | 11.95 | $13.02 | 6.4M |
| 2022-11-14 | 11.67 | $12.36 | 7.5M |
| 2022-11-11 | 11.48 | $12.38 | 6.1M |
| 2022-11-10 | 11.25 | $11.77 | 7.6M |
| 2022-11-09 | 11.12 | $10.85 | 4.4M |
| 2022-11-08 | 11.15 | $11.53 | 3.6M |
| 2022-11-07 | 11.04 | $11.53 | 4.0M |
| 2022-11-04 | 10.92 | $11.33 | 5.5M |
| 2022-11-03 | 10.82 | $10.84 | 4.5M |
| 2022-11-02 | 10.80 | $10.39 | 4.8M |
| 2022-11-01 | 10.88 | $11.26 | 4.8M |
| 2022-10-31 | 10.78 | $11.36 | 4.7M |
| 2022-10-28 | 10.65 | $11.25 | 3.0M |
| 2022-10-27 | 10.52 | $11.19 | 3.7M |
| 2022-10-26 | 10.38 | $11.11 | 3.4M |
| 2022-10-25 | 10.23 | $11.07 | 4.3M |
| 2022-10-24 | 10.07 | $10.74 | 5.4M |
| 2022-10-21 | 9.96 | $10.37 | 3.2M |
| 2022-10-20 | 9.91 | $9.94 | 3.4M |
| 2022-10-19 | 9.94 | $10.05 | 3.0M |
| 2022-10-18 | 9.95 | $10.24 | 3.5M |
| 2022-10-17 | 9.93 | $10.06 | 4.0M |
| 2022-10-14 | 9.95 | $9.87 | 3.3M |
| 2022-10-13 | 10.01 | $10.10 | 3.6M |
| 2022-10-12 | 10.03 | $9.91 | 3.0M |
| 2022-10-11 | 10.10 | $10.05 | 3.8M |
| 2022-10-10 | 10.16 | $10.15 | 4.0M |
| 2022-10-07 | 10.20 | $10.50 | 4.5M |
| 2022-10-06 | 10.19 | $10.79 | 3.2M |
| 2022-10-05 | 10.10 | $10.68 | 3.9M |
| 2022-10-04 | 10.04 | $10.49 | 5.8M |
| 2022-10-03 | 10.00 | $10.13 | 4.5M |
| 2022-09-30 | 10.04 | $9.73 | 9.4M |
| 2022-09-29 | 10.17 | $10.04 | 3.7M |
| 2022-09-28 | 10.26 | $10.39 | 5.6M |
| 2022-09-27 | 10.29 | $10.10 | 3.6M |
| 2022-09-26 | 10.39 | $9.86 | 4.6M |
| 2022-09-23 | 10.56 | $10.24 | 6.5M |
| 2022-09-22 | 10.69 | $10.62 | 4.1M |
| 2022-09-21 | 10.75 | $10.82 | 4.3M |
| 2022-09-20 | 10.79 | $10.77 | 6.9M |
| 2022-09-19 | 10.84 | $11.07 | 5.9M |
| 2022-09-16 | 10.84 | $10.95 | 37.6M |
| 2022-09-15 | 10.87 | $10.77 | 8.0M |
| 2022-09-14 | 10.95 | $10.79 | 9.5M |
| 2022-09-13 | 11.03 | $10.56 | 11.0M |
| 2022-09-12 | 11.19 | $11.12 | 8.9M |
| 2022-09-09 | 11.25 | $10.69 | 11.4M |
| 2022-09-08 | 11.41 | $10.58 | 27.6M |
| 2022-09-07 | 11.62 | $11.59 | 8.7M |
| 2022-09-06 | 11.66 | $11.28 | 8.5M |
| 2022-09-02 | 11.77 | $11.15 | 6.5M |
| 2022-09-01 | 11.93 | $11.20 | 4.8M |
| 2022-08-31 | 12.10 | $11.26 | 5.2M |
| 2022-08-30 | 12.29 | $11.77 | 4.1M |
| 2022-08-29 | 12.40 | $11.64 | 3.6M |
| 2022-08-26 | 12.55 | $11.80 | 4.2M |
| 2022-08-25 | 12.70 | $12.25 | 5.9M |
| 2022-08-24 | 12.77 | $12.12 | 7.8M |
| 2022-08-23 | 12.88 | $12.54 | 3.6M |
| 2022-08-22 | 12.92 | $12.53 | 5.4M |
| 2022-08-19 | 12.96 | $13.08 | 5.6M |
| 2022-08-18 | 12.90 | $13.56 | 6.1M |
| 2022-08-17 | 12.72 | $13.15 | 8.7M |
| 2022-08-16 | 12.60 | $13.80 | 9.7M |
| 2022-08-15 | 12.32 | $12.89 | 8.0M |
| 2022-08-12 | 12.18 | $12.85 | 4.3M |
| 2022-08-11 | 12.03 | $12.46 | 3.9M |
| 2022-08-10 | 11.94 | $11.96 | 4.9M |
| 2022-08-09 | 11.94 | $11.49 | 5.5M |
| 2022-08-08 | 12.04 | $12.63 | 4.8M |
| 2022-08-05 | 11.91 | $12.06 | 3.9M |
| 2022-08-04 | 11.89 | $12.16 | 3.2M |
| 2022-08-03 | 11.84 | $12.31 | 4.1M |
| 2022-08-02 | 11.75 | $11.71 | 3.5M |
| 2022-08-01 | 11.77 | $12.11 | 4.8M |
| 2022-07-29 | 11.72 | $12.04 | 4.1M |
| 2022-07-28 | 11.67 | $11.99 | 4.1M |
| 2022-07-27 | 11.62 | $11.63 | 4.4M |
| 2022-07-26 | 11.65 | $10.99 | 12.3M |
| 2022-07-25 | 11.81 | $12.03 | 4.7M |
| 2022-07-22 | 11.79 | $12.23 | 4.9M |
| 2022-07-21 | 11.71 | $12.12 | 4.0M |
| 2022-07-20 | 11.65 | $12.23 | 4.9M |
| 2022-07-19 | 11.56 | $11.99 | 5.7M |
| 2022-07-18 | 11.51 | $11.70 | 5.3M |
| 2022-07-15 | 11.51 | $11.78 | 4.5M |
| 2022-07-14 | 11.50 | $11.59 | 4.7M |
| 2022-07-13 | 11.53 | $11.93 | 4.9M |
| 2022-07-12 | 11.49 | $11.80 | 4.6M |
| 2022-07-11 | 11.48 | $11.86 | 6.4M |
| 2022-07-08 | 11.45 | $11.73 | 4.0M |
| 2022-07-07 | 11.45 | $11.75 | 5.4M |
| 2022-07-06 | 11.46 | $11.61 | 5.6M |
| 2022-07-05 | 11.49 | $11.64 | 6.5M |
| 2022-07-01 | 11.53 | $11.43 | 5.5M |
| 2022-06-30 | 11.62 | $11.18 | 11.2M |
| 2022-06-29 | 11.78 | $11.73 | 5.2M |
| 2022-06-28 | 11.85 | $12.25 | 6.0M |
| 2022-06-27 | 11.83 | $12.74 | 5.6M |
| 2022-06-24 | 11.70 | $12.92 | 11.3M |
| 2022-06-23 | 11.53 | $11.89 | 6.3M |
| 2022-06-22 | 11.54 | $11.91 | 4.7M |
| 2022-06-21 | 11.56 | $11.76 | 8.3M |
| 2022-06-17 | 11.62 | $11.84 | 10.8M |
| 2022-06-16 | 11.67 | $11.86 | 7.1M |
| 2022-06-15 | 11.74 | $12.07 | 8.0M |
| 2022-06-14 | 11.77 | $11.58 | 6.1M |
| 2022-06-13 | 11.92 | $11.87 | 11.1M |
| 2022-06-10 | 12.04 | $11.92 | 7.1M |
| 2022-06-09 | 12.17 | $12.45 | 6.3M |
| 2022-06-08 | 12.22 | $12.88 | 9.4M |
| 2022-06-07 | 12.19 | $12.58 | 6.5M |
| 2022-06-06 | 12.22 | $12.43 | 11.3M |
| 2022-06-03 | 12.30 | $12.79 | 12.9M |
| 2022-06-02 | 12.32 | $11.98 | 6.8M |
| 2022-06-01 | 12.52 | $12.10 | 9.0M |
| 2022-05-31 | 12.73 | $12.11 | 12.9M |
| 2022-05-27 | 12.98 | $13.09 | 22.6M |
| 2022-05-26 | 13.08 | $14.02 | 12.5M |
| 2022-05-25 | 12.99 | $13.56 | 9.6M |
| 2022-05-24 | 13.00 | $12.11 | 15.7M |
| 2022-05-23 | 13.31 | $12.93 | 9.0M |
| 2022-05-20 | 13.52 | $13.32 | 6.3M |
| 2022-05-19 | 13.67 | $13.43 | 10.8M |
| 2022-05-18 | 13.84 | $13.48 | 14.9M |
| 2022-05-17 | 14.03 | $14.66 | 4.9M |
| 2022-05-16 | 14.00 | $14.11 | 6.0M |
| 2022-05-13 | 14.09 | $14.35 | 5.6M |
| 2022-05-12 | 14.16 | $14.22 | 8.5M |
| 2022-05-11 | 14.26 | $13.50 | 6.9M |
| 2022-05-10 | 14.54 | $14.19 | 6.3M |
| 2022-05-09 | 14.73 | $14.03 | 8.1M |
| 2022-05-06 | 14.98 | $14.43 | 6.2M |
| 2022-05-05 | 15.20 | $15.09 | 5.0M |
| 2022-05-04 | 15.31 | $15.86 | 5.0M |
| 2022-05-03 | 15.29 | $15.29 | 4.0M |
| 2022-05-02 | 15.39 | $15.63 | 4.4M |
| 2022-04-29 | 15.44 | $15.11 | 4.2M |
| 2022-04-28 | 15.61 | $15.52 | 5.9M |
| 2022-04-27 | 15.72 | $14.87 | 7.7M |
| 2022-04-26 | 16.00 | $15.14 | 5.7M |
| 2022-04-25 | 16.26 | $15.78 | 5.9M |
| 2022-04-22 | 16.44 | $15.45 | 13.5M |
| 2022-04-21 | 16.73 | $17.00 | 6.2M |
| 2022-04-20 | 16.73 | $17.69 | 7.9M |
| 2022-04-19 | 16.59 | $17.78 | 4.9M |
| 2022-04-18 | 16.42 | $17.66 | 4.5M |
| 2022-04-14 | 16.24 | $17.50 | 5.1M |
| 2022-04-13 | 16.08 | $17.47 | 6.5M |
| 2022-04-12 | 15.90 | $16.63 | 5.3M |
| 2022-04-11 | 15.88 | $16.51 | 7.0M |
| 2022-04-08 | 15.89 | $16.21 | 6.9M |
| 2022-04-07 | 15.97 | $15.86 | 8.0M |
| 2022-04-06 | 16.14 | $15.72 | 7.7M |
| 2022-04-05 | 16.38 | $15.97 | 5.6M |
| 2022-04-04 | 16.61 | $16.37 | 5.7M |
| 2022-04-01 | 16.80 | $16.05 | 7.3M |
| 2022-03-31 | 17.09 | $16.80 | 5.7M |
| 2022-03-30 | 17.28 | $17.24 | 3.6M |
| 2022-03-29 | 17.42 | $18.37 | 4.4M |
| 2022-03-28 | 17.34 | $17.52 | 4.6M |
| 2022-03-25 | 17.44 | $17.45 | 4.2M |
| 2022-03-24 | 17.57 | $17.56 | 4.7M |
| 2022-03-23 | 17.71 | $17.51 | 4.3M |
| 2022-03-22 | 17.89 | $18.35 | 4.1M |
| 2022-03-21 | 17.93 | $18.15 | 4.7M |
| 2022-03-18 | 18.02 | $19.43 | 10.1M |
| 2022-03-17 | 17.87 | $19.08 | 2.8M |
| 2022-03-16 | 17.78 | $18.75 | 4.6M |
| 2022-03-15 | 17.74 | $18.06 | 5.3M |
| 2022-03-14 | 17.86 | $17.81 | 5.8M |
| 2022-03-11 | 18.05 | $17.46 | 5.2M |
| 2022-03-10 | 18.37 | $18.12 | 4.7M |
| 2022-03-09 | 18.60 | $18.21 | 6.8M |
| 2022-03-08 | 18.85 | $17.57 | 6.6M |
| 2022-03-07 | 19.30 | $16.51 | 10.0M |
| 2022-03-04 | 20.04 | $18.08 | 11.1M |
| 2022-03-03 | 20.58 | $19.34 | 16.0M |
| 2022-03-02 | 20.95 | $21.33 | 8.8M |
| 2022-03-01 | 20.96 | $20.49 | 5.8M |
| 2022-02-28 | 21.15 | $21.08 | 4.9M |
| 2022-02-25 | 21.26 | $21.36 | 4.1M |
| 2022-02-24 | 21.33 | $20.92 | 4.1M |
| 2022-02-23 | 21.50 | $20.02 | 5.2M |
| 2022-02-22 | 21.90 | $20.78 | 17.6M |
| 2022-02-18 | 22.21 | $21.29 | 3.9M |
| 2022-02-17 | 22.46 | $21.56 | 3.0M |
| 2022-02-16 | 22.69 | $22.73 | 3.7M |
| 2022-02-15 | 22.72 | $22.84 | 6.8M |
| 2022-02-14 | 22.73 | $22.67 | 2.9M |
| 2022-02-11 | 22.79 | $22.66 | 5.1M |
| 2022-02-10 | 22.85 | $23.72 | 2.9M |
| 2022-02-09 | 22.71 | $23.68 | 3.4M |
| 2022-02-08 | 22.55 | $23.51 | 2.4M |
| 2022-02-07 | 22.40 | $22.67 | 3.3M |
| 2022-02-04 | 22.42 | $22.46 | 3.5M |
| 2022-02-03 | 22.48 | $22.37 | 3.8M |
| 2022-02-02 | 22.57 | $22.95 | 4.6M |
| 2022-02-01 | 22.56 | $23.25 | 5.1M |
| 2022-01-31 | 22.49 | $22.83 | 3.7M |
| 2022-01-28 | 22.51 | $22.40 | 4.6M |
| 2022-01-27 | 22.61 | $22.81 | 4.7M |
| 2022-01-26 | 22.66 | $22.63 | 5.5M |
| 2022-01-25 | 22.75 | $23.65 | 6.8M |
| 2022-01-24 | 22.65 | $23.18 | 9.6M |
| 2022-01-21 | 22.63 | $21.23 | 7.0M |
| 2022-01-20 | 23.03 | $21.34 | 6.6M |
| 2022-01-19 | 23.47 | $22.92 | 2.6M |
| 2022-01-18 | 23.65 | $23.17 | 4.2M |
| 2022-01-14 | 23.81 | $23.75 | 5.0M |
| 2022-01-13 | 23.89 | $23.95 | 6.4M |
| 2022-01-12 | 23.93 | $23.37 | 6.7M |
| 2022-01-11 | 24.10 | $24.12 | 8.7M |
| 2022-01-10 | 24.15 | $23.51 | 5.7M |
| 2022-01-07 | 24.33 | $23.95 | 4.5M |
| 2022-01-06 | 24.46 | $24.37 | 3.8M |
| 2022-01-05 | 24.52 | $24.52 | 3.7M |
| 2022-01-04 | 24.56 | $25.48 | 3.8M |
| 2022-01-03 | 24.40 | $25.27 | 4.3M |
| 2021-12-31 | 24.26 | $25.32 | 3.2M |
| 2021-12-30 | 24.10 | $25.77 | 4.2M |
| 2021-12-29 | 23.82 | $25.81 | 5.3M |
| 2021-12-28 | 23.49 | $24.35 | 5.8M |
| 2021-12-27 | 23.42 | $24.06 | 3.2M |
| 2021-12-23 | 23.40 | $23.25 | 2.6M |
| 2021-12-22 | 23.56 | $23.04 | 2.3M |
| 2021-12-21 | 23.80 | $23.06 | 3.0M |
| 2021-12-20 | 24.07 | $22.12 | 5.2M |
| 2021-12-17 | 24.60 | $23.05 | 6.7M |
| 2021-12-16 | 25.01 | $22.72 | 4.5M |
| 2021-12-15 | 25.57 | $23.87 | 7.2M |
| 2021-12-14 | 25.97 | $23.82 | 3.8M |
| 2021-12-13 | 26.45 | $23.56 | 6.8M |
| 2021-12-10 | 27.07 | $26.09 | 3.1M |
| 2021-12-09 | 27.25 | $26.97 | 4.2M |
| 2021-12-08 | 27.27 | $27.70 | 2.3M |
| 2021-12-07 | 27.14 | $27.85 | 3.1M |
| 2021-12-06 | 26.95 | $27.28 | 4.0M |
| 2021-12-03 | 26.85 | $26.32 | 25.4M |
| 2021-12-02 | 26.94 | $26.26 | 9.7M |
| 2021-12-01 | 27.05 | $25.83 | 4.5M |
| 2021-11-30 | 27.27 | $25.89 | 5.1M |
| 2021-11-29 | 27.51 | $26.93 | 4.1M |
| 2021-11-26 | 27.56 | $26.81 | 4.1M |
| 2021-11-24 | 27.65 | $28.19 | 8.7M |
| 2021-11-23 | 27.45 | $28.79 | 11.7M |
| 2021-11-22 | 27.09 | $27.46 | 6.7M |
| 2021-11-19 | 26.95 | $26.93 | 4.6M |
| 2021-11-18 | 26.90 | $28.21 | 7.4M |
| 2021-11-17 | 26.57 | $26.72 | 3.4M |
| 2021-11-16 | 26.50 | $27.71 | 3.5M |
| 2021-11-15 | 26.20 | $27.17 | 3.3M |
| 2021-11-12 | 25.97 | $26.89 | 2.6M |
| 2021-11-11 | 25.76 | $26.43 | 2.2M |
| 2021-11-10 | 25.61 | $25.97 | 2.6M |
| 2021-11-09 | 25.53 | $26.85 | 2.8M |
| 2021-11-08 | 25.26 | $26.27 | 2.8M |
| 2021-11-05 | 25.07 | $26.58 | 3.8M |
| 2021-11-04 | 24.78 | $26.49 | 3.9M |
| 2021-11-03 | 24.47 | $26.52 | 5.6M |
| 2021-11-02 | 24.10 | $25.06 | 4.2M |
| 2021-11-01 | 23.99 | $25.32 | 6.3M |
| 2021-10-29 | 23.81 | $23.74 | 5.2M |
| 2021-10-28 | 23.94 | $24.20 | 2.3M |
| 2021-10-27 | 24.00 | $24.05 | 3.3M |
| 2021-10-26 | 24.11 | $24.62 | 4.2M |
| 2021-10-25 | 24.12 | $24.63 | 3.1M |
| 2021-10-22 | 24.13 | $24.39 | 2.2M |
| 2021-10-21 | 24.21 | $24.73 | 3.6M |
| 2021-10-20 | 24.23 | $25.01 | 2.6M |
| 2021-10-19 | 24.20 | $25.31 | 5.5M |
| 2021-10-18 | 24.11 | $25.49 | 4.5M |
| 2021-10-15 | 23.98 | $24.48 | 2.6M |
| 2021-10-14 | 24.05 | $24.31 | 3.6M |
| 2021-10-13 | 24.18 | $24.14 | 3.2M |
| 2021-10-12 | 24.37 | $24.41 | 3.2M |
| 2021-10-11 | 24.54 | $23.97 | 4.2M |
| 2021-10-08 | 24.84 | $24.89 | 3.9M |
| 2021-10-07 | 25.00 | $25.12 | 8.0M |
| 2021-10-06 | 25.16 | $24.15 | 7.3M |
| 2021-10-05 | 25.55 | $24.70 | 15.6M |
| 2021-10-04 | 25.89 | $25.74 | 4.4M |
| 2021-10-01 | 26.08 | $26.14 | 8.0M |
| 2021-09-30 | 26.22 | $25.80 | 5.6M |
| 2021-09-29 | 26.47 | $27.44 | 2.4M |
| 2021-09-28 | 26.41 | $27.79 | 3.5M |
| 2021-09-27 | 26.28 | $27.81 | 3.5M |
| 2021-09-24 | 26.14 | $28.00 | 3.5M |
| 2021-09-23 | 25.94 | $27.61 | 4.6M |
| 2021-09-22 | 25.80 | $26.71 | 3.1M |
| 2021-09-21 | 25.85 | $26.39 | 3.1M |
| 2021-09-20 | 25.98 | $26.22 | 5.8M |
| 2021-09-17 | 26.17 | $26.70 | 4.8M |
| 2021-09-16 | 26.32 | $26.79 | 3.8M |
| 2021-09-15 | 26.47 | $26.28 | 2.7M |
| 2021-09-14 | 26.78 | $26.14 | 4.1M |
| 2021-09-13 | 27.17 | $27.01 | 5.0M |
| 2021-09-10 | 27.46 | $27.03 | 5.0M |
| 2021-09-09 | 27.81 | $26.90 | 5.5M |
| 2021-09-08 | 28.24 | $26.47 | 6.6M |
| 2021-09-07 | 28.85 | $26.48 | 5.4M |
| 2021-09-03 | 29.57 | $26.90 | 8.5M |
| 2021-09-02 | 30.33 | $27.00 | 21.1M |
| 2021-09-01 | 31.19 | $30.05 | 5.3M |
| 2021-08-31 | 31.55 | $30.52 | 5.8M |
| 2021-08-30 | 31.88 | $31.64 | 5.2M |
| 2021-08-27 | 32.03 | $32.55 | 5.5M |
| 2021-08-26 | 32.02 | $31.10 | 10.6M |
| 2021-08-25 | 32.32 | $31.75 | 5.0M |
| 2021-08-24 | 32.54 | $33.82 | 3.0M |
| 2021-08-23 | 32.35 | $32.75 | 2.9M |
| 2021-08-20 | 32.37 | $32.37 | 3.1M |
| 2021-08-19 | 32.48 | $31.81 | 3.4M |
| 2021-08-18 | 32.72 | $31.28 | 3.2M |
| 2021-08-17 | 33.12 | $30.90 | 4.9M |
| 2021-08-16 | 33.68 | $32.15 | 3.6M |
| 2021-08-13 | 34.05 | $33.25 | 2.5M |
| 2021-08-12 | 34.27 | $33.81 | 5.1M |
| 2021-08-11 | 34.39 | $35.51 | 2.5M |
| 2021-08-10 | 34.19 | $35.20 | 4.1M |
| 2021-08-09 | 34.01 | $33.71 | 3.6M |
| 2021-08-06 | 34.13 | $34.51 | 2.7M |
| 2021-08-05 | 34.09 | $33.56 | 3.2M |
| 2021-08-04 | 34.26 | $32.66 | 6.0M |
| 2021-08-03 | 34.64 | $34.37 | 4.2M |
| 2021-08-02 | 34.72 | $34.72 | 4.6M |
| 2021-07-30 | 34.75 | $34.47 | 4.1M |
| 2021-07-29 | 34.83 | $34.40 | 2.5M |
| 2021-07-28 | 34.94 | $34.34 | 2.5M |
| 2021-07-27 | 35.09 | $34.83 | 3.5M |
| 2021-07-26 | 35.15 | $35.23 | 2.4M |
| 2021-07-23 | 35.14 | $34.57 | 2.0M |
| 2021-07-22 | 35.27 | $34.67 | 2.6M |
| 2021-07-21 | 35.40 | $35.23 | 3.5M |
| 2021-07-20 | 35.43 | $34.59 | 2.5M |
| 2021-07-19 | 35.60 | $33.45 | 4.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
16.79
2026-07-16
Close Price
$17.64
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.47
Average
17.87
Maximum
35.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.79 | $17.64 | 1.6M |
| 2026-07-15 | 16.55 | $17.41 | 7.4M |
| 2026-07-14 | 16.34 | $16.15 | 4.7M |
| 2026-07-13 | 16.49 | $16.03 | 5.9M |
| 2026-07-10 | 16.71 | $16.81 | 2.7M |
| 2026-07-09 | 16.74 | $16.68 | 3.9M |
| 2026-07-08 | 16.82 | $16.32 | 4.1M |
| 2026-07-07 | 17.03 | $16.52 | 5.1M |
| 2026-07-06 | 17.22 | $16.50 | 4.2M |
| 2026-07-02 | 17.47 | $16.46 | 6.8M |
| 2026-07-01 | 17.78 | $17.29 | 3.5M |
| 2026-06-30 | 17.89 | $17.20 | 3.5M |
| 2026-06-29 | 18.06 | $17.07 | 5.2M |
| 2026-06-26 | 18.29 | $17.88 | 7.1M |
| 2026-06-25 | 18.31 | $18.05 | 4.0M |
| 2026-06-24 | 18.27 | $18.50 | 5.3M |
| 2026-06-23 | 18.08 | $17.73 | 3.7M |
| 2026-06-22 | 18.08 | $17.79 | 3.9M |
| 2026-06-18 | 18.05 | $17.81 | 6.2M |
| 2026-06-17 | 18.00 | $17.10 | 5.0M |
| 2026-06-16 | 18.15 | $17.54 | 5.0M |
| 2026-06-15 | 18.20 | $18.46 | 6.0M |
| 2026-06-12 | 17.94 | $18.79 | 7.0M |
| 2026-06-11 | 17.53 | $18.29 | 5.1M |
| 2026-06-10 | 17.17 | $17.53 | 5.0M |
| 2026-06-09 | 16.97 | $17.57 | 4.7M |
| 2026-06-08 | 16.71 | $17.29 | 5.4M |
| 2026-06-05 | 16.48 | $16.44 | 4.5M |
| 2026-06-04 | 16.47 | $16.66 | 5.9M |
| 2026-06-03 | 16.39 | $16.34 | 5.1M |
| 2026-06-02 | 16.40 | $16.04 | 4.4M |
| 2026-06-01 | 16.50 | $16.14 | 9.4M |
| 2026-05-29 | 16.59 | $15.80 | 18.5M |
| 2026-05-28 | 16.82 | $17.92 | 13.4M |
| 2026-05-27 | 16.42 | $17.56 | 5.6M |
| 2026-05-26 | 16.04 | $17.13 | 5.4M |
| 2026-05-22 | 15.73 | $16.53 | 3.6M |
| 2026-05-21 | 15.55 | $16.55 | 5.8M |
| 2026-05-20 | 15.32 | $16.40 | 5.9M |
| 2026-05-19 | 15.11 | $15.36 | 6.3M |
| 2026-05-18 | 15.20 | $14.86 | 5.0M |
| 2026-05-15 | 15.47 | $15.29 | 3.7M |
| 2026-05-14 | 15.68 | $15.53 | 3.5M |
| 2026-05-13 | 15.87 | $15.42 | 5.0M |
| 2026-05-12 | 16.16 | $15.66 | 6.5M |
| 2026-05-11 | 16.43 | $15.52 | 4.5M |
| 2026-05-08 | 16.82 | $16.68 | 2.6M |
| 2026-05-07 | 16.94 | $16.64 | 3.0M |
| 2026-05-06 | 17.09 | $16.91 | 4.2M |
| 2026-05-05 | 17.21 | $16.66 | 3.6M |
| 2026-05-04 | 17.43 | $16.40 | 4.5M |
| 2026-05-01 | 17.79 | $16.94 | 5.0M |
| 2026-04-30 | 18.06 | $17.42 | 3.9M |
| 2026-04-29 | 18.23 | $17.12 | 3.9M |
| 2026-04-28 | 18.54 | $17.37 | 3.9M |
| 2026-04-27 | 18.83 | $17.89 | 4.1M |
| 2026-04-24 | 19.01 | $17.91 | 2.7M |
| 2026-04-23 | 19.23 | $18.19 | 3.9M |
| 2026-04-22 | 19.39 | $18.71 | 4.5M |
| 2026-04-21 | 19.42 | $19.31 | 5.0M |
| 2026-04-20 | 19.25 | $19.88 | 4.6M |
| 2026-04-17 | 18.86 | $19.42 | 4.0M |
| 2026-04-16 | 18.52 | $19.17 | 5.5M |
| 2026-04-15 | 18.18 | $19.42 | 10.8M |
| 2026-04-14 | 17.69 | $17.77 | 4.1M |
| 2026-04-13 | 17.62 | $18.08 | 7.3M |
| 2026-04-10 | 17.43 | $18.32 | 4.6M |
| 2026-04-09 | 17.13 | $18.54 | 3.3M |
| 2026-04-08 | 16.71 | $18.31 | 6.6M |
| 2026-04-07 | 16.27 | $17.36 | 5.2M |
| 2026-04-06 | 16.06 | $17.48 | 3.7M |
| 2026-04-02 | 15.78 | $16.84 | 5.2M |
| 2026-04-01 | 15.66 | $17.32 | 4.5M |
| 2026-03-31 | 15.39 | $16.70 | 4.8M |
| 2026-03-30 | 15.29 | $16.09 | 4.7M |
| 2026-03-27 | 15.38 | $16.13 | 6.3M |
| 2026-03-26 | 15.51 | $16.07 | 5.0M |
| 2026-03-25 | 15.72 | $16.52 | 4.6M |
| 2026-03-24 | 15.86 | $16.32 | 5.8M |
| 2026-03-23 | 16.13 | $16.88 | 8.3M |
| 2026-03-20 | 16.32 | $17.22 | 7.4M |
| 2026-03-19 | 16.47 | $17.50 | 5.8M |
| 2026-03-18 | 16.61 | $17.25 | 4.3M |
| 2026-03-17 | 16.89 | $17.53 | 4.1M |
| 2026-03-16 | 17.18 | $17.41 | 4.3M |
| 2026-03-13 | 17.61 | $17.58 | 4.6M |
| 2026-03-12 | 18.11 | $17.56 | 5.2M |
| 2026-03-11 | 18.77 | $18.17 | 4.6M |
| 2026-03-10 | 19.41 | $18.76 | 9.4M |
| 2026-03-09 | 20.03 | $18.47 | 12.0M |
| 2026-03-06 | 20.90 | $18.46 | 9.1M |
| 2026-03-05 | 21.98 | $19.33 | 15.1M |
| 2026-03-04 | 23.05 | $22.45 | 10.6M |
| 2026-03-03 | 23.37 | $22.24 | 5.9M |
| 2026-03-02 | 23.83 | $22.50 | 7.3M |
| 2026-02-27 | 24.32 | $24.57 | 4.0M |
| 2026-02-26 | 24.26 | $24.91 | 4.2M |
| 2026-02-25 | 24.08 | $24.04 | 3.9M |
| 2026-02-24 | 24.14 | $23.76 | 3.8M |
| 2026-02-23 | 24.31 | $23.65 | 5.4M |
| 2026-02-20 | 24.55 | $25.26 | 6.0M |
| 2026-02-19 | 24.34 | $24.95 | 3.2M |
| 2026-02-18 | 24.18 | $25.07 | 3.7M |
| 2026-02-17 | 23.95 | $24.93 | 5.9M |
| 2026-02-13 | 23.71 | $25.48 | 4.9M |
| 2026-02-12 | 23.27 | $24.54 | 6.2M |
| 2026-02-11 | 23.03 | $23.84 | 3.9M |
| 2026-02-10 | 22.97 | $23.63 | 3.4M |
| 2026-02-09 | 22.98 | $23.56 | 3.5M |
| 2026-02-06 | 23.04 | $23.76 | 3.7M |
| 2026-02-05 | 23.05 | $23.09 | 5.1M |
| 2026-02-04 | 23.29 | $24.18 | 4.4M |
| 2026-02-03 | 23.26 | $24.02 | 4.9M |
| 2026-02-02 | 23.29 | $24.65 | 6.8M |
| 2026-01-30 | 23.14 | $23.31 | 4.8M |
| 2026-01-29 | 23.40 | $23.31 | 4.8M |
| 2026-01-28 | 23.73 | $23.13 | 5.2M |
| 2026-01-27 | 24.21 | $23.44 | 5.8M |
| 2026-01-26 | 24.71 | $23.97 | 6.1M |
| 2026-01-23 | 25.15 | $24.14 | 8.3M |
| 2026-01-22 | 25.65 | $25.14 | 5.6M |
| 2026-01-21 | 25.94 | $26.00 | 5.7M |
| 2026-01-20 | 26.02 | $25.51 | 6.2M |
| 2026-01-16 | 26.27 | $25.44 | 5.2M |
| 2026-01-15 | 26.60 | $25.81 | 6.0M |
| 2026-01-14 | 26.88 | $25.68 | 5.8M |
| 2026-01-13 | 27.26 | $26.69 | 4.7M |
| 2026-01-12 | 27.39 | $25.87 | 13.3M |
| 2026-01-09 | 27.79 | $26.82 | 9.2M |
| 2026-01-08 | 27.96 | $27.75 | 4.7M |
| 2026-01-07 | 27.85 | $27.17 | 5.3M |
| 2026-01-06 | 27.89 | $28.19 | 7.0M |
| 2026-01-05 | 27.59 | $26.85 | 5.5M |
| 2026-01-02 | 27.63 | $26.36 | 5.6M |
| 2025-12-31 | 27.81 | $26.37 | 3.4M |
| 2025-12-30 | 28.00 | $26.70 | 4.5M |
| 2025-12-29 | 28.09 | $26.93 | 5.8M |
| 2025-12-26 | 28.10 | $26.36 | 3.6M |
| 2025-12-24 | 28.27 | $26.65 | 2.6M |
| 2025-12-23 | 28.33 | $26.60 | 7.3M |
| 2025-12-22 | 28.39 | $27.20 | 6.6M |
| 2025-12-19 | 28.23 | $27.84 | 11.6M |
| 2025-12-18 | 27.78 | $27.54 | 6.9M |
| 2025-12-17 | 27.29 | $26.92 | 9.2M |
| 2025-12-16 | 26.84 | $27.36 | 9.5M |
| 2025-12-15 | 26.11 | $27.01 | 14.3M |
| 2025-12-12 | 25.29 | $25.46 | 6.3M |
| 2025-12-11 | 24.75 | $25.07 | 6.3M |
| 2025-12-10 | 24.18 | $24.16 | 10.1M |
| 2025-12-09 | 23.73 | $23.91 | 9.4M |
| 2025-12-08 | 23.24 | $22.42 | 10.1M |
| 2025-12-05 | 23.08 | $23.09 | 13.5M |
| 2025-12-04 | 22.63 | $24.18 | 15.2M |
| 2025-12-03 | 21.71 | $23.97 | 33.4M |
| 2025-12-02 | 20.64 | $20.83 | 17.2M |
| 2025-12-01 | 20.30 | $21.25 | 12.8M |
| 2025-11-28 | 19.74 | $20.40 | 3.6M |
| 2025-11-26 | 19.30 | $20.26 | 7.2M |
| 2025-11-25 | 18.80 | $19.66 | 8.8M |
| 2025-11-24 | 18.36 | $19.10 | 6.9M |
| 2025-11-21 | 18.00 | $18.55 | 7.2M |
| 2025-11-20 | 17.73 | $17.54 | 7.6M |
| 2025-11-19 | 17.71 | $17.49 | 4.5M |
| 2025-11-18 | 17.70 | $17.50 | 4.1M |
| 2025-11-17 | 17.67 | $17.66 | 6.1M |
| 2025-11-14 | 17.58 | $17.56 | 5.8M |
| 2025-11-13 | 17.50 | $17.54 | 3.8M |
| 2025-11-12 | 17.39 | $17.81 | 5.0M |
| 2025-11-11 | 17.17 | $17.48 | 6.3M |
| 2025-11-10 | 17.01 | $17.78 | 8.2M |
| 2025-11-07 | 16.70 | $17.10 | 5.7M |
| 2025-11-06 | 16.55 | $16.60 | 5.0M |
| 2025-11-05 | 16.51 | $16.97 | 6.3M |
| 2025-11-04 | 16.35 | $16.18 | 4.9M |
| 2025-11-03 | 16.41 | $16.53 | 5.8M |
| 2025-10-31 | 16.36 | $16.71 | 5.0M |
| 2025-10-30 | 16.25 | $16.54 | 6.1M |
| 2025-10-29 | 16.17 | $16.98 | 4.8M |
| 2025-10-28 | 15.93 | $16.79 | 4.9M |
| 2025-10-27 | 15.70 | $16.88 | 4.9M |
| 2025-10-24 | 15.40 | $16.57 | 5.2M |
| 2025-10-23 | 15.14 | $16.56 | 7.1M |
| 2025-10-22 | 14.83 | $15.73 | 5.0M |
| 2025-10-21 | 14.73 | $15.71 | 5.0M |
| 2025-10-20 | 14.63 | $15.48 | 5.1M |
| 2025-10-17 | 14.58 | $14.95 | 5.3M |
| 2025-10-16 | 14.72 | $14.90 | 4.4M |
| 2025-10-15 | 14.91 | $15.23 | 6.9M |
| 2025-10-14 | 15.05 | $15.85 | 8.2M |
| 2025-10-13 | 15.04 | $15.29 | 7.8M |
| 2025-10-10 | 15.22 | $14.31 | 9.1M |
| 2025-10-09 | 15.77 | $15.15 | 6.5M |
| 2025-10-08 | 16.17 | $15.57 | 6.9M |
| 2025-10-07 | 16.54 | $15.48 | 7.0M |
| 2025-10-06 | 17.02 | $15.76 | 9.4M |
| 2025-10-03 | 17.52 | $16.94 | 7.4M |
| 2025-10-02 | 17.76 | $16.95 | 6.1M |
| 2025-10-01 | 18.04 | $16.98 | 7.6M |
| 2025-09-30 | 18.36 | $17.11 | 7.2M |
| 2025-09-29 | 18.71 | $17.24 | 8.3M |
| 2025-09-26 | 19.07 | $17.95 | 6.9M |
| 2025-09-25 | 19.28 | $17.80 | 6.7M |
| 2025-09-24 | 19.56 | $17.90 | 6.2M |
| 2025-09-23 | 19.84 | $17.97 | 8.3M |
| 2025-09-22 | 20.14 | $17.95 | 12.1M |
| 2025-09-19 | 20.48 | $18.87 | 11.4M |
| 2025-09-18 | 20.58 | $19.72 | 10.4M |
| 2025-09-17 | 20.38 | $19.88 | 11.9M |
| 2025-09-16 | 20.06 | $19.87 | 10.2M |
| 2025-09-15 | 19.63 | $19.63 | 14.6M |
| 2025-09-12 | 19.14 | $18.34 | 9.9M |
| 2025-09-11 | 18.93 | $19.61 | 9.7M |
| 2025-09-10 | 18.23 | $19.25 | 17.5M |
| 2025-09-09 | 17.45 | $18.00 | 12.4M |
| 2025-09-08 | 16.87 | $18.32 | 18.9M |
| 2025-09-05 | 16.04 | $18.81 | 36.3M |
| 2025-09-04 | 14.85 | $18.79 | 105.6M |
| 2025-09-03 | 13.39 | $13.62 | 25.6M |
| 2025-09-02 | 13.24 | $13.51 | 12.9M |
| 2025-08-29 | 13.08 | $12.94 | 6.3M |
| 2025-08-28 | 13.05 | $13.17 | 10.2M |
| 2025-08-27 | 12.95 | $13.22 | 20.5M |
| 2025-08-26 | 12.80 | $12.18 | 8.7M |
| 2025-08-25 | 12.94 | $12.50 | 10.2M |
| 2025-08-22 | 13.01 | $12.85 | 7.2M |
| 2025-08-21 | 12.97 | $12.26 | 6.5M |
| 2025-08-20 | 13.09 | $12.31 | 9.1M |
| 2025-08-19 | 13.23 | $12.63 | 10.3M |
| 2025-08-18 | 13.27 | $12.86 | 10.6M |
| 2025-08-15 | 13.25 | $12.99 | 11.7M |
| 2025-08-14 | 13.16 | $12.64 | 16.5M |
| 2025-08-13 | 13.15 | $13.52 | 18.0M |
| 2025-08-12 | 12.85 | $12.54 | 14.1M |
| 2025-08-11 | 12.77 | $12.58 | 11.7M |
| 2025-08-08 | 12.66 | $12.44 | 11.7M |
| 2025-08-07 | 12.56 | $12.60 | 13.8M |
| 2025-08-06 | 12.36 | $12.82 | 16.6M |
| 2025-08-05 | 12.05 | $12.02 | 31.8M |
| 2025-08-04 | 11.91 | $13.28 | 63.2M |
| 2025-08-01 | 11.33 | $10.74 | 13.4M |
| 2025-07-31 | 11.41 | $10.80 | 15.1M |
| 2025-07-30 | 11.49 | $11.27 | 16.4M |
| 2025-07-29 | 11.44 | $11.53 | 13.8M |
| 2025-07-28 | 11.28 | $12.03 | 19.5M |
| 2025-07-25 | 10.91 | $11.74 | 19.9M |
| 2025-07-24 | 10.56 | $11.28 | 44.6M |
| 2025-07-23 | 10.27 | $10.82 | 17.5M |
| 2025-07-22 | 10.06 | $10.19 | 9.2M |
| 2025-07-21 | 10.00 | $9.92 | 5.2M |
| 2025-07-18 | 10.01 | $9.94 | 3.9M |
| 2025-07-17 | 10.02 | $10.06 | 7.0M |
| 2025-07-16 | 10.00 | $9.83 | 6.1M |
| 2025-07-15 | 10.04 | $10.05 | 10.2M |
| 2025-07-14 | 10.03 | $10.15 | 7.7M |
| 2025-07-11 | 9.98 | $9.90 | 7.6M |
| 2025-07-10 | 10.00 | $10.12 | 7.3M |
| 2025-07-09 | 9.95 | $10.03 | 4.6M |
| 2025-07-08 | 9.92 | $10.03 | 6.6M |
| 2025-07-07 | 9.89 | $9.91 | 6.4M |
| 2025-07-03 | 9.89 | $10.28 | 3.2M |
| 2025-07-02 | 9.78 | $10.31 | 8.0M |
| 2025-07-01 | 9.63 | $10.19 | 8.6M |
| 2025-06-30 | 9.50 | $9.62 | 6.5M |
| 2025-06-27 | 9.52 | $9.88 | 10.1M |
| 2025-06-26 | 9.47 | $9.62 | 6.4M |
| 2025-06-25 | 9.50 | $9.69 | 5.3M |
| 2025-06-24 | 9.51 | $9.78 | 5.8M |
| 2025-06-23 | 9.51 | $9.70 | 7.2M |
| 2025-06-20 | 9.54 | $9.75 | 13.1M |
| 2025-06-18 | 9.57 | $9.58 | 5.5M |
| 2025-06-17 | 9.66 | $9.80 | 7.3M |
| 2025-06-16 | 9.72 | $9.70 | 8.7M |
| 2025-06-13 | 9.83 | $9.31 | 9.8M |
| 2025-06-12 | 10.08 | $10.07 | 6.8M |
| 2025-06-11 | 10.17 | $10.11 | 7.1M |
| 2025-06-10 | 10.26 | $10.39 | 6.9M |
| 2025-06-09 | 10.29 | $10.36 | 9.1M |
| 2025-06-06 | 10.34 | $10.16 | 6.7M |
| 2025-06-05 | 10.47 | $10.14 | 7.7M |
| 2025-06-04 | 10.64 | $10.26 | 6.0M |
| 2025-06-03 | 10.81 | $10.40 | 8.1M |
| 2025-06-02 | 10.98 | $10.42 | 11.7M |
| 2025-05-30 | 11.18 | $10.96 | 19.1M |
| 2025-05-29 | 11.26 | $11.18 | 13.7M |
| 2025-05-28 | 11.28 | $11.09 | 8.9M |
| 2025-05-27 | 11.34 | $11.10 | 9.4M |
| 2025-05-23 | 11.40 | $10.70 | 6.0M |
| 2025-05-22 | 11.61 | $10.85 | 9.7M |
| 2025-05-21 | 11.81 | $10.64 | 9.0M |
| 2025-05-20 | 12.11 | $11.47 | 9.2M |
| 2025-05-19 | 12.21 | $11.88 | 5.8M |
| 2025-05-16 | 12.20 | $12.36 | 7.1M |
| 2025-05-15 | 12.03 | $11.98 | 9.8M |
| 2025-05-14 | 11.94 | $11.90 | 25.2M |
| 2025-05-13 | 11.84 | $12.72 | 9.5M |
| 2025-05-12 | 11.46 | $12.07 | 10.8M |
| 2025-05-09 | 11.19 | $11.14 | 3.3M |
| 2025-05-08 | 11.16 | $11.35 | 4.2M |
| 2025-05-07 | 11.06 | $11.17 | 3.3M |
| 2025-05-06 | 10.99 | $11.03 | 5.0M |
| 2025-05-05 | 10.95 | $11.11 | 4.7M |
| 2025-05-02 | 10.87 | $11.10 | 4.4M |
| 2025-05-01 | 10.78 | $10.69 | 6.0M |
| 2025-04-30 | 10.81 | $10.53 | 5.7M |
| 2025-04-29 | 10.89 | $10.77 | 6.4M |
| 2025-04-28 | 10.92 | $11.04 | 6.9M |
| 2025-04-25 | 10.87 | $11.20 | 3.8M |
| 2025-04-24 | 10.76 | $11.23 | 4.1M |
| 2025-04-23 | 10.62 | $10.97 | 7.0M |
| 2025-04-22 | 10.54 | $11.03 | 5.7M |
| 2025-04-21 | 10.43 | $10.73 | 7.2M |
| 2025-04-17 | 10.39 | $10.74 | 7.8M |
| 2025-04-16 | 10.35 | $10.28 | 6.2M |
| 2025-04-15 | 10.45 | $10.35 | 6.1M |
| 2025-04-14 | 10.56 | $10.65 | 5.8M |
| 2025-04-11 | 10.61 | $10.64 | 6.5M |
| 2025-04-10 | 10.68 | $10.68 | 9.1M |
| 2025-04-09 | 10.76 | $11.27 | 15.0M |
| 2025-04-08 | 10.68 | $9.65 | 9.6M |
| 2025-04-07 | 11.10 | $10.35 | 12.7M |
| 2025-04-04 | 11.41 | $10.94 | 15.4M |
| 2025-04-03 | 11.59 | $10.44 | 17.3M |
| 2025-04-02 | 11.99 | $12.65 | 9.4M |
| 2025-04-01 | 11.77 | $12.21 | 8.1M |
| 2025-03-31 | 11.65 | $11.62 | 6.2M |
| 2025-03-28 | 11.69 | $11.42 | 5.5M |
| 2025-03-27 | 11.81 | $11.91 | 5.1M |
| 2025-03-26 | 11.81 | $11.98 | 5.6M |
| 2025-03-25 | 11.80 | $12.24 | 8.6M |
| 2025-03-24 | 11.70 | $12.72 | 8.2M |
| 2025-03-21 | 11.44 | $12.12 | 10.7M |
| 2025-03-20 | 11.33 | $11.84 | 6.1M |
| 2025-03-19 | 11.29 | $11.91 | 4.7M |
| 2025-03-18 | 11.23 | $12.11 | 7.2M |
| 2025-03-17 | 11.11 | $12.03 | 14.0M |
| 2025-03-14 | 11.00 | $11.06 | 8.8M |
| 2025-03-13 | 11.19 | $10.98 | 15.7M |
| 2025-03-12 | 11.48 | $11.45 | 9.7M |
| 2025-03-11 | 11.69 | $11.49 | 6.8M |
| 2025-03-10 | 11.95 | $12.10 | 6.1M |
| 2025-03-07 | 12.09 | $12.83 | 6.6M |
| 2025-03-06 | 12.04 | $12.31 | 6.3M |
| 2025-03-05 | 12.17 | $12.12 | 5.3M |
| 2025-03-04 | 12.40 | $11.99 | 7.5M |
| 2025-03-03 | 12.74 | $12.29 | 5.9M |
| 2025-02-28 | 13.07 | $13.09 | 5.6M |
| 2025-02-27 | 13.24 | $13.09 | 4.0M |
| 2025-02-26 | 13.46 | $13.44 | 5.4M |
| 2025-02-25 | 13.64 | $13.36 | 4.8M |
| 2025-02-24 | 13.88 | $13.90 | 4.1M |
| 2025-02-21 | 14.02 | $13.77 | 3.9M |
| 2025-02-20 | 14.25 | $14.39 | 3.2M |
| 2025-02-19 | 14.34 | $14.44 | 3.5M |
| 2025-02-18 | 14.44 | $14.72 | 6.1M |
| 2025-02-14 | 14.49 | $14.36 | 2.9M |
| 2025-02-13 | 14.67 | $14.32 | 3.0M |
| 2025-02-12 | 14.92 | $14.20 | 4.1M |
| 2025-02-11 | 15.27 | $14.48 | 4.5M |
| 2025-02-10 | 15.61 | $14.95 | 6.0M |
| 2025-02-07 | 15.89 | $15.60 | 3.8M |
| 2025-02-06 | 16.03 | $16.05 | 3.6M |
| 2025-02-05 | 16.05 | $15.82 | 2.8M |
| 2025-02-04 | 16.16 | $15.78 | 2.6M |
| 2025-02-03 | 16.31 | $15.50 | 4.0M |
| 2025-01-31 | 16.58 | $16.14 | 3.2M |
| 2025-01-30 | 16.71 | $16.55 | 2.3M |
| 2025-01-29 | 16.73 | $16.40 | 3.2M |
| 2025-01-28 | 16.81 | $16.64 | 4.3M |
| 2025-01-27 | 16.83 | $16.78 | 4.0M |
| 2025-01-24 | 16.81 | $17.29 | 3.4M |
| 2025-01-23 | 16.63 | $17.34 | 2.7M |
| 2025-01-22 | 16.39 | $17.18 | 3.7M |
| 2025-01-21 | 16.15 | $17.24 | 7.7M |
| 2025-01-17 | 15.84 | $16.03 | 4.8M |
| 2025-01-16 | 15.85 | $15.58 | 5.6M |
| 2025-01-15 | 16.02 | $16.11 | 4.3M |
| 2025-01-14 | 16.07 | $15.92 | 3.9M |
| 2025-01-13 | 16.19 | $15.49 | 7.5M |
| 2025-01-10 | 16.48 | $16.23 | 6.0M |
| 2025-01-08 | 16.60 | $16.52 | 4.6M |
| 2025-01-07 | 16.67 | $16.72 | 4.8M |
| 2025-01-06 | 16.69 | $17.22 | 3.4M |
| 2025-01-03 | 16.56 | $17.18 | 3.3M |
| 2025-01-02 | 16.42 | $17.13 | 3.8M |
| 2024-12-31 | 16.28 | $16.67 | 4.3M |
| 2024-12-30 | 16.26 | $16.40 | 3.2M |
| 2024-12-27 | 16.33 | $16.46 | 3.6M |
| 2024-12-26 | 16.40 | $16.55 | 3.8M |
| 2024-12-24 | 16.48 | $16.51 | 1.8M |
| 2024-12-23 | 16.59 | $16.77 | 3.2M |
| 2024-12-20 | 16.66 | $16.69 | 10.0M |
| 2024-12-19 | 16.78 | $16.36 | 3.4M |
| 2024-12-18 | 17.03 | $16.40 | 4.8M |
| 2024-12-17 | 17.34 | $17.20 | 6.6M |
| 2024-12-16 | 17.47 | $17.09 | 6.6M |
| 2024-12-13 | 17.67 | $17.20 | 6.2M |
| 2024-12-12 | 17.89 | $17.35 | 5.1M |
| 2024-12-11 | 18.11 | $17.65 | 5.1M |
| 2024-12-10 | 18.28 | $17.70 | 7.6M |
| 2024-12-09 | 18.49 | $17.70 | 7.2M |
| 2024-12-06 | 18.73 | $17.99 | 8.9M |
| 2024-12-05 | 18.94 | $17.61 | 21.9M |
| 2024-12-04 | 19.32 | $20.54 | 9.6M |
| 2024-12-03 | 18.85 | $19.93 | 4.9M |
| 2024-12-02 | 18.46 | $19.93 | 8.6M |
| 2024-11-29 | 18.00 | $19.24 | 3.7M |
| 2024-11-27 | 17.66 | $18.58 | 4.2M |
| 2024-11-26 | 17.46 | $17.89 | 3.9M |
| 2024-11-25 | 17.44 | $18.68 | 8.2M |
| 2024-11-22 | 17.18 | $17.61 | 4.6M |
| 2024-11-21 | 17.22 | $17.22 | 6.5M |
| 2024-11-20 | 17.41 | $17.27 | 4.4M |
| 2024-11-19 | 17.63 | $17.43 | 4.5M |
| 2024-11-18 | 17.87 | $17.85 | 3.9M |
| 2024-11-15 | 18.03 | $18.44 | 5.2M |
| 2024-11-14 | 18.06 | $18.20 | 2.4M |
| 2024-11-13 | 18.18 | $18.32 | 3.8M |
| 2024-11-12 | 18.30 | $17.94 | 3.9M |
| 2024-11-11 | 18.58 | $18.21 | 6.4M |
| 2024-11-08 | 18.84 | $18.73 | 4.1M |
| 2024-11-07 | 19.01 | $19.09 | 3.2M |
| 2024-11-06 | 19.11 | $19.06 | 5.8M |
| 2024-11-05 | 19.25 | $19.08 | 4.7M |
| 2024-11-04 | 19.43 | $19.14 | 4.4M |
| 2024-11-01 | 19.63 | $19.46 | 2.8M |
| 2024-10-31 | 19.78 | $19.59 | 3.1M |
| 2024-10-30 | 19.93 | $19.89 | 2.9M |
| 2024-10-29 | 20.02 | $20.05 | 3.3M |
| 2024-10-28 | 20.08 | $20.33 | 5.4M |
| 2024-10-25 | 20.08 | $19.86 | 6.3M |
| 2024-10-24 | 20.23 | $19.69 | 2.6M |
| 2024-10-23 | 20.47 | $19.58 | 2.8M |
| 2024-10-22 | 20.80 | $19.74 | 3.1M |
| 2024-10-21 | 21.15 | $20.60 | 3.6M |
| 2024-10-18 | 21.30 | $21.21 | 2.3M |
| 2024-10-17 | 21.29 | $21.50 | 1.8M |
| 2024-10-16 | 21.19 | $21.45 | 2.6M |
| 2024-10-15 | 21.07 | $21.06 | 2.9M |
| 2024-10-14 | 21.06 | $20.71 | 3.5M |
| 2024-10-11 | 21.14 | $20.55 | 2.6M |
| 2024-10-10 | 21.30 | $20.35 | 3.7M |
| 2024-10-09 | 21.54 | $20.59 | 3.8M |
| 2024-10-08 | 21.76 | $21.05 | 3.9M |
| 2024-10-07 | 21.88 | $20.95 | 5.6M |
| 2024-10-04 | 22.04 | $22.16 | 2.6M |
| 2024-10-03 | 21.84 | $21.65 | 4.7M |
| 2024-10-02 | 21.75 | $22.11 | 3.0M |
| 2024-10-01 | 21.49 | $21.90 | 4.3M |
| 2024-09-30 | 21.23 | $22.39 | 6.6M |
| 2024-09-27 | 20.76 | $21.96 | 5.9M |
| 2024-09-26 | 20.31 | $21.08 | 4.8M |
| 2024-09-25 | 20.04 | $20.69 | 5.4M |
| 2024-09-24 | 19.83 | $20.49 | 3.0M |
| 2024-09-23 | 19.65 | $20.26 | 2.9M |
| 2024-09-20 | 19.50 | $20.36 | 8.0M |
| 2024-09-19 | 19.30 | $20.05 | 4.0M |
| 2024-09-18 | 19.15 | $19.89 | 3.5M |
| 2024-09-17 | 19.04 | $19.39 | 2.8M |
| 2024-09-16 | 19.06 | $19.34 | 5.9M |
| 2024-09-13 | 19.12 | $19.78 | 3.1M |
| 2024-09-12 | 19.07 | $19.33 | 2.9M |
| 2024-09-11 | 19.16 | $19.11 | 2.6M |
| 2024-09-10 | 19.34 | $19.04 | 4.3M |
| 2024-09-09 | 19.60 | $19.00 | 4.7M |
| 2024-09-06 | 19.94 | $18.88 | 4.4M |
| 2024-09-05 | 20.40 | $19.25 | 3.4M |
| 2024-09-04 | 20.85 | $20.17 | 6.0M |
| 2024-09-03 | 21.11 | $19.59 | 6.3M |
| 2024-08-30 | 21.61 | $20.58 | 6.7M |
| 2024-08-29 | 21.90 | $20.78 | 11.3M |
| 2024-08-28 | 22.19 | $21.70 | 9.8M |
| 2024-08-27 | 22.25 | $22.70 | 5.0M |
| 2024-08-26 | 21.99 | $22.48 | 5.1M |
| 2024-08-23 | 21.73 | $22.17 | 3.5M |
| 2024-08-22 | 21.52 | $21.33 | 3.3M |
| 2024-08-21 | 21.52 | $21.78 | 2.5M |
| 2024-08-20 | 21.37 | $21.43 | 3.1M |
| 2024-08-19 | 21.30 | $21.35 | 3.1M |
| 2024-08-16 | 21.23 | $21.62 | 3.5M |
| 2024-08-15 | 21.06 | $21.19 | 4.8M |
| 2024-08-14 | 20.99 | $20.63 | 3.2M |
| 2024-08-13 | 21.08 | $21.45 | 2.8M |
| 2024-08-12 | 20.93 | $20.97 | 3.7M |
| 2024-08-09 | 20.90 | $21.20 | 2.8M |
| 2024-08-08 | 20.78 | $20.84 | 4.5M |
| 2024-08-07 | 20.75 | $20.07 | 4.8M |
| 2024-08-06 | 20.96 | $20.36 | 3.4M |
| 2024-08-05 | 21.13 | $19.78 | 3.8M |
| 2024-08-02 | 21.51 | $20.08 | 6.4M |
| 2024-08-01 | 21.87 | $20.97 | 4.9M |
| 2024-07-31 | 22.02 | $22.05 | 4.2M |
| 2024-07-30 | 21.85 | $22.23 | 4.2M |
| 2024-07-29 | 21.59 | $22.31 | 6.2M |
| 2024-07-26 | 21.23 | $21.74 | 3.2M |
| 2024-07-25 | 20.97 | $21.21 | 4.1M |
| 2024-07-24 | 20.82 | $20.85 | 4.6M |
| 2024-07-23 | 20.74 | $21.55 | 5.5M |
| 2024-07-22 | 20.43 | $20.80 | 5.9M |
| 2024-07-19 | 20.29 | $19.83 | 3.4M |
| 2024-07-18 | 20.42 | $19.93 | 4.1M |
| 2024-07-17 | 20.55 | $20.50 | 4.1M |
| 2024-07-16 | 20.53 | $21.38 | 4.1M |
| 2024-07-15 | 20.23 | $20.40 | 3.8M |
| 2024-07-12 | 20.17 | $21.17 | 3.1M |
| 2024-07-11 | 19.86 | $21.21 | 5.9M |
| 2024-07-10 | 19.48 | $20.17 | 3.4M |
| 2024-07-09 | 19.35 | $20.17 | 6.2M |
| 2024-07-08 | 19.21 | $19.82 | 5.6M |
| 2024-07-05 | 19.15 | $19.21 | 3.6M |
| 2024-07-03 | 19.29 | $19.30 | 2.2M |
| 2024-07-02 | 19.45 | $19.36 | 4.1M |
| 2024-07-01 | 19.63 | $19.40 | 3.7M |
| 2024-06-28 | 19.86 | $19.96 | 8.9M |
| 2024-06-27 | 19.97 | $20.10 | 4.6M |
| 2024-06-26 | 20.07 | $20.60 | 3.5M |
| 2024-06-25 | 20.04 | $20.70 | 5.4M |
| 2024-06-24 | 19.99 | $20.67 | 4.5M |
| 2024-06-21 | 19.96 | $20.27 | 22.4M |
| 2024-06-20 | 20.06 | $19.82 | 8.7M |
| 2024-06-18 | 20.34 | $20.70 | 4.1M |
| 2024-06-17 | 20.41 | $20.87 | 5.2M |
| 2024-06-14 | 20.47 | $20.55 | 4.6M |
| 2024-06-13 | 20.65 | $20.89 | 3.7M |
| 2024-06-12 | 20.78 | $20.92 | 5.4M |
| 2024-06-11 | 20.94 | $20.80 | 5.3M |
| 2024-06-10 | 21.19 | $20.75 | 6.2M |
| 2024-06-07 | 21.53 | $21.39 | 3.2M |
| 2024-06-06 | 21.75 | $21.54 | 4.4M |
| 2024-06-05 | 21.98 | $21.69 | 5.2M |
| 2024-06-04 | 22.23 | $21.60 | 4.8M |
| 2024-06-03 | 22.57 | $22.21 | 6.8M |
| 2024-05-31 | 22.79 | $21.97 | 8.4M |
| 2024-05-30 | 23.15 | $22.23 | 12.0M |
| 2024-05-29 | 23.51 | $24.05 | 6.4M |
| 2024-05-28 | 23.38 | $23.91 | 6.6M |
| 2024-05-24 | 23.26 | $23.16 | 3.9M |
| 2024-05-23 | 23.36 | $22.93 | 4.1M |
| 2024-05-22 | 23.56 | $22.62 | 4.3M |
| 2024-05-21 | 23.90 | $23.61 | 2.9M |
| 2024-05-20 | 24.00 | $23.70 | 2.9M |
| 2024-05-17 | 24.10 | $23.53 | 3.1M |
| 2024-05-16 | 24.27 | $23.62 | 4.0M |
| 2024-05-15 | 24.44 | $24.18 | 3.8M |
| 2024-05-14 | 24.48 | $24.66 | 3.2M |
| 2024-05-13 | 24.36 | $24.24 | 3.4M |
| 2024-05-10 | 24.35 | $24.46 | 3.0M |
| 2024-05-09 | 24.26 | $24.53 | 3.1M |
| 2024-05-08 | 24.13 | $23.88 | 3.5M |
| 2024-05-07 | 24.17 | $24.26 | 2.5M |
| 2024-05-06 | 24.09 | $24.63 | 2.8M |
| 2024-05-03 | 23.88 | $24.30 | 2.9M |
| 2024-05-02 | 23.73 | $24.47 | 3.0M |
| 2024-05-01 | 23.49 | $23.70 | 3.0M |
| 2024-04-30 | 23.44 | $24.26 | 3.4M |
| 2024-04-29 | 23.21 | $24.83 | 4.2M |
| 2024-04-26 | 22.75 | $24.39 | 4.1M |
| 2024-04-25 | 22.33 | $22.94 | 2.5M |
| 2024-04-24 | 22.30 | $22.63 | 3.5M |
| 2024-04-23 | 22.36 | $23.14 | 3.1M |
| 2024-04-22 | 22.28 | $22.52 | 3.5M |
| 2024-04-19 | 22.40 | $22.38 | 3.0M |
| 2024-04-18 | 22.60 | $22.34 | 4.2M |
| 2024-04-17 | 22.86 | $22.37 | 4.1M |
| 2024-04-16 | 23.18 | $22.30 | 5.8M |
| 2024-04-15 | 23.60 | $22.65 | 3.2M |
| 2024-04-12 | 24.00 | $23.07 | 4.4M |
| 2024-04-11 | 24.37 | $23.60 | 4.5M |
| 2024-04-10 | 24.64 | $23.51 | 5.7M |
| 2024-04-09 | 25.00 | $24.40 | 6.7M |
| 2024-04-08 | 25.15 | $24.42 | 4.3M |
| 2024-04-05 | 25.32 | $24.50 | 3.1M |
| 2024-04-04 | 25.50 | $24.37 | 5.3M |
| 2024-04-03 | 25.74 | $25.10 | 4.2M |
| 2024-04-02 | 25.79 | $25.66 | 4.7M |
| 2024-04-01 | 25.66 | $26.20 | 5.1M |
| 2024-03-28 | 25.32 | $25.79 | 4.4M |
| 2024-03-27 | 25.03 | $25.14 | 3.3M |
| 2024-03-26 | 24.86 | $24.75 | 4.2M |
| 2024-03-25 | 24.77 | $24.48 | 5.7M |
| 2024-03-22 | 24.73 | $25.43 | 3.8M |
| 2024-03-21 | 24.38 | $25.88 | 7.0M |
| 2024-03-20 | 23.79 | $24.84 | 5.9M |
| 2024-03-19 | 23.40 | $23.66 | 3.6M |
| 2024-03-18 | 23.30 | $23.53 | 4.1M |
| 2024-03-15 | 23.21 | $23.16 | 7.6M |
| 2024-03-14 | 23.21 | $23.08 | 3.7M |
| 2024-03-13 | 23.23 | $23.21 | 4.9M |
| 2024-03-12 | 23.22 | $22.36 | 4.8M |
| 2024-03-11 | 23.47 | $22.52 | 5.8M |
| 2024-03-08 | 23.71 | $22.29 | 7.1M |
| 2024-03-07 | 24.07 | $23.00 | 17.4M |
| 2024-03-06 | 24.28 | $23.45 | 11.1M |
| 2024-03-05 | 24.37 | $24.22 | 4.7M |
| 2024-03-04 | 24.23 | $24.12 | 3.6M |
| 2024-03-01 | 24.07 | $24.14 | 3.6M |
| 2024-02-29 | 23.85 | $23.75 | 4.7M |
| 2024-02-28 | 23.69 | $23.53 | 4.5M |
| 2024-02-27 | 23.56 | $23.92 | 5.0M |
| 2024-02-26 | 23.26 | $23.80 | 4.9M |
| 2024-02-23 | 22.92 | $23.32 | 2.4M |
| 2024-02-22 | 22.64 | $22.97 | 3.6M |
| 2024-02-21 | 22.41 | $22.45 | 3.2M |
| 2024-02-20 | 22.28 | $21.90 | 3.8M |
| 2024-02-16 | 22.29 | $22.23 | 2.9M |
| 2024-02-15 | 22.18 | $22.46 | 3.2M |
| 2024-02-14 | 21.97 | $22.24 | 3.2M |
| 2024-02-13 | 21.77 | $22.04 | 3.8M |
| 2024-02-12 | 21.59 | $22.49 | 4.2M |
| 2024-02-09 | 21.22 | $22.48 | 5.5M |
| 2024-02-08 | 20.77 | $21.62 | 2.6M |
| 2024-02-07 | 20.49 | $20.89 | 2.6M |
| 2024-02-06 | 20.38 | $20.89 | 3.9M |
| 2024-02-05 | 20.24 | $20.53 | 3.1M |
| 2024-02-02 | 20.20 | $20.77 | 4.1M |
| 2024-02-01 | 20.07 | $20.26 | 2.9M |
| 2024-01-31 | 20.07 | $19.82 | 2.9M |
| 2024-01-30 | 20.22 | $20.21 | 3.5M |
| 2024-01-29 | 20.28 | $20.50 | 2.0M |
| 2024-01-26 | 20.27 | $20.67 | 2.9M |
| 2024-01-25 | 20.20 | $20.27 | 4.3M |
| 2024-01-24 | 20.25 | $20.08 | 2.7M |
| 2024-01-23 | 20.36 | $20.08 | 3.6M |
| 2024-01-22 | 20.51 | $20.33 | 5.2M |
| 2024-01-19 | 20.61 | $20.22 | 3.8M |
| 2024-01-18 | 20.77 | $20.26 | 3.5M |
| 2024-01-17 | 20.95 | $20.61 | 5.1M |
| 2024-01-16 | 21.05 | $20.55 | 5.3M |
| 2024-01-12 | 21.19 | $20.89 | 3.6M |
| 2024-01-11 | 21.25 | $21.45 | 3.4M |
| 2024-01-10 | 21.14 | $21.48 | 3.1M |
| 2024-01-09 | 20.99 | $21.27 | 4.7M |
| 2024-01-08 | 20.88 | $21.06 | 9.6M |
| 2024-01-05 | 20.79 | $19.84 | 5.5M |
| 2024-01-04 | 21.08 | $20.43 | 4.5M |
| 2024-01-03 | 21.23 | $20.16 | 6.4M |
| 2024-01-02 | 21.49 | $21.19 | 7.0M |
| 2023-12-29 | 21.47 | $21.16 | 3.6M |
| 2023-12-28 | 21.45 | $21.33 | 2.8M |
| 2023-12-27 | 21.36 | $21.31 | 3.2M |
| 2023-12-26 | 21.24 | $21.19 | 2.7M |
| 2023-12-22 | 21.12 | $21.18 | 3.6M |
| 2023-12-21 | 20.98 | $21.00 | 2.1M |
| 2023-12-20 | 20.84 | $20.60 | 2.9M |
| 2023-12-19 | 20.79 | $20.89 | 3.4M |
| 2023-12-18 | 20.63 | $20.11 | 4.7M |
| 2023-12-15 | 20.66 | $20.03 | 12.3M |
| 2023-12-14 | 20.72 | $20.61 | 6.1M |
| 2023-12-13 | 20.60 | $20.79 | 4.8M |
| 2023-12-12 | 20.38 | $20.62 | 2.4M |
| 2023-12-11 | 20.15 | $20.76 | 3.6M |
| 2023-12-08 | 19.82 | $20.17 | 3.8M |
| 2023-12-07 | 19.59 | $20.16 | 3.3M |
| 2023-12-06 | 19.31 | $19.95 | 6.7M |
| 2023-12-05 | 19.03 | $19.36 | 3.5M |
| 2023-12-04 | 18.86 | $19.63 | 4.8M |
| 2023-12-01 | 18.57 | $19.51 | 4.1M |
| 2023-11-30 | 18.25 | $19.03 | 5.8M |
| 2023-11-29 | 18.02 | $19.10 | 8.1M |
| 2023-11-28 | 17.71 | $17.98 | 8.0M |
| 2023-11-27 | 17.68 | $17.23 | 8.0M |
| 2023-11-24 | 17.90 | $16.65 | 3.8M |
| 2023-11-22 | 18.34 | $16.79 | 10.5M |
| 2023-11-21 | 18.84 | $16.63 | 23.5M |
| 2023-11-20 | 19.49 | $19.75 | 12.0M |
| 2023-11-17 | 19.28 | $19.61 | 8.0M |
| 2023-11-16 | 19.06 | $19.17 | 4.4M |
| 2023-11-15 | 18.93 | $19.58 | 5.8M |
| 2023-11-14 | 18.62 | $18.64 | 5.0M |
| 2023-11-13 | 18.55 | $18.06 | 3.6M |
| 2023-11-10 | 18.63 | $18.58 | 3.9M |
| 2023-11-09 | 18.56 | $18.41 | 3.1M |
| 2023-11-08 | 18.52 | $18.64 | 4.0M |
| 2023-11-07 | 18.39 | $18.43 | 2.8M |
| 2023-11-06 | 18.28 | $18.39 | 2.8M |
| 2023-11-03 | 18.17 | $18.53 | 3.0M |
| 2023-11-02 | 17.97 | $18.31 | 5.3M |
| 2023-11-01 | 17.80 | $17.63 | 2.6M |
| 2023-10-31 | 17.79 | $17.47 | 3.4M |
| 2023-10-30 | 17.83 | $17.32 | 2.9M |
| 2023-10-27 | 17.92 | $17.39 | 3.7M |
| 2023-10-26 | 18.00 | $17.82 | 3.0M |
| 2023-10-25 | 17.96 | $18.07 | 4.7M |
| 2023-10-24 | 17.81 | $17.62 | 4.6M |
| 2023-10-23 | 17.77 | $17.12 | 3.9M |
| 2023-10-20 | 17.86 | $17.45 | 4.1M |
| 2023-10-19 | 17.87 | $17.73 | 4.2M |
| 2023-10-18 | 17.77 | $18.06 | 5.1M |
| 2023-10-17 | 17.54 | $18.20 | 5.4M |
| 2023-10-16 | 17.20 | $17.73 | 5.7M |
| 2023-10-13 | 16.94 | $16.82 | 3.0M |
| 2023-10-12 | 16.89 | $17.04 | 6.3M |
| 2023-10-11 | 16.76 | $17.33 | 5.0M |
| 2023-10-10 | 16.50 | $16.87 | 3.4M |
| 2023-10-09 | 16.33 | $16.69 | 4.3M |
| 2023-10-06 | 16.17 | $16.21 | 4.1M |
| 2023-10-05 | 16.13 | $16.20 | 3.4M |
| 2023-10-04 | 16.08 | $16.46 | 4.2M |
| 2023-10-03 | 15.93 | $16.40 | 5.0M |
| 2023-10-02 | 15.76 | $16.50 | 5.0M |
| 2023-09-29 | 15.53 | $16.61 | 5.6M |
| 2023-09-28 | 15.22 | $16.40 | 6.6M |
| 2023-09-27 | 14.90 | $15.68 | 5.0M |
| 2023-09-26 | 14.75 | $15.25 | 6.6M |
| 2023-09-25 | 14.71 | $15.27 | 6.6M |
| 2023-09-22 | 14.66 | $14.98 | 4.9M |
| 2023-09-21 | 14.71 | $14.78 | 3.6M |
| 2023-09-20 | 14.83 | $14.60 | 3.7M |
| 2023-09-19 | 15.04 | $14.48 | 5.5M |
| 2023-09-18 | 15.34 | $14.48 | 5.9M |
| 2023-09-15 | 15.71 | $15.41 | 12.9M |
| 2023-09-14 | 15.87 | $15.30 | 4.8M |
| 2023-09-13 | 16.10 | $14.90 | 5.9M |
| 2023-09-12 | 16.50 | $15.64 | 4.9M |
| 2023-09-11 | 16.76 | $15.86 | 6.3M |
| 2023-09-08 | 16.99 | $15.99 | 7.6M |
| 2023-09-07 | 17.23 | $16.77 | 9.1M |
| 2023-09-06 | 17.25 | $17.20 | 7.6M |
| 2023-09-05 | 17.14 | $17.16 | 6.0M |
| 2023-09-01 | 17.01 | $17.36 | 4.9M |
| 2023-08-31 | 16.77 | $16.96 | 3.9M |
| 2023-08-30 | 16.59 | $16.68 | 4.8M |
| 2023-08-29 | 16.46 | $16.57 | 4.5M |
| 2023-08-28 | 16.32 | $16.40 | 4.7M |
| 2023-08-25 | 16.19 | $15.81 | 3.4M |
| 2023-08-24 | 16.21 | $15.85 | 3.8M |
| 2023-08-23 | 16.21 | $15.83 | 5.2M |
| 2023-08-22 | 16.21 | $15.45 | 6.2M |
| 2023-08-21 | 16.32 | $15.96 | 2.8M |
| 2023-08-18 | 16.27 | $15.88 | 4.4M |
| 2023-08-17 | 16.23 | $15.59 | 3.0M |
| 2023-08-16 | 16.25 | $15.85 | 3.2M |
| 2023-08-15 | 16.19 | $15.96 | 3.7M |
| 2023-08-14 | 16.05 | $15.92 | 2.8M |
| 2023-08-11 | 15.89 | $15.72 | 2.4M |
| 2023-08-10 | 15.73 | $15.67 | 3.2M |
| 2023-08-09 | 15.54 | $15.41 | 3.0M |
| 2023-08-08 | 15.38 | $15.39 | 3.8M |
| 2023-08-07 | 15.17 | $15.23 | 3.5M |
| 2023-08-04 | 14.95 | $15.23 | 6.0M |
| 2023-08-03 | 14.67 | $14.86 | 9.3M |
| 2023-08-02 | 14.43 | $14.43 | 3.8M |
| 2023-08-01 | 14.26 | $14.65 | 5.6M |
| 2023-07-31 | 13.98 | $14.05 | 3.2M |
| 2023-07-28 | 13.81 | $13.97 | 3.7M |
| 2023-07-27 | 13.62 | $13.66 | 5.7M |
| 2023-07-26 | 13.48 | $13.66 | 4.7M |
| 2023-07-25 | 13.29 | $13.18 | 2.3M |
| 2023-07-24 | 13.22 | $13.33 | 3.2M |
| 2023-07-21 | 13.07 | $12.89 | 3.8M |
| 2023-07-20 | 13.02 | $13.20 | 2.7M |
| 2023-07-19 | 12.85 | $13.23 | 3.1M |
| 2023-07-18 | 12.63 | $12.85 | 2.8M |
| 2023-07-17 | 12.48 | $12.66 | 5.7M |
| 2023-07-14 | 12.35 | $12.40 | 4.8M |
| 2023-07-13 | 12.28 | $12.40 | 6.4M |
| 2023-07-12 | 12.18 | $12.19 | 6.0M |
| 2023-07-11 | 12.12 | $12.30 | 3.6M |
| 2023-07-10 | 12.02 | $11.97 | 4.5M |
| 2023-07-07 | 11.99 | $11.88 | 3.2M |
| 2023-07-06 | 11.99 | $11.90 | 2.9M |
| 2023-07-05 | 11.97 | $12.03 | 2.9M |
| 2023-07-03 | 11.91 | $12.20 | 3.8M |
| 2023-06-30 | 11.78 | $11.80 | 3.5M |
| 2023-06-29 | 11.75 | $11.86 | 4.7M |
| 2023-06-28 | 11.69 | $11.54 | 4.5M |
| 2023-06-27 | 11.72 | $11.87 | 2.7M |
| 2023-06-26 | 11.65 | $11.67 | 4.7M |
| 2023-06-23 | 11.63 | $11.47 | 8.1M |
| 2023-06-22 | 11.67 | $11.74 | 2.6M |
| 2023-06-21 | 11.64 | $11.65 | 2.9M |
| 2023-06-20 | 11.62 | $11.63 | 3.5M |
| 2023-06-16 | 11.62 | $11.74 | 5.6M |
| 2023-06-15 | 11.57 | $11.92 | 3.0M |
| 2023-06-14 | 11.46 | $11.72 | 3.8M |
| 2023-06-13 | 11.40 | $11.81 | 3.6M |
| 2023-06-12 | 11.29 | $11.73 | 3.9M |
| 2023-06-09 | 11.19 | $11.88 | 4.4M |
| 2023-06-08 | 11.03 | $11.78 | 3.8M |
| 2023-06-07 | 10.87 | $11.90 | 4.6M |
| 2023-06-06 | 10.64 | $11.59 | 5.1M |
| 2023-06-05 | 10.48 | $11.00 | 4.6M |
| 2023-06-02 | 10.48 | $11.05 | 7.4M |
| 2023-06-01 | 10.48 | $10.29 | 5.6M |
| 2023-05-31 | 10.73 | $10.17 | 6.3M |
| 2023-05-30 | 11.09 | $10.83 | 7.9M |
| 2023-05-26 | 11.33 | $10.75 | 9.0M |
| 2023-05-25 | 11.66 | $10.63 | 19.0M |
| 2023-05-24 | 12.10 | $12.07 | 11.0M |
| 2023-05-23 | 12.20 | $11.55 | 7.0M |
| 2023-05-22 | 12.48 | $11.78 | 8.5M |
| 2023-05-19 | 12.76 | $12.16 | 7.9M |
| 2023-05-18 | 12.99 | $13.39 | 5.6M |
| 2023-05-17 | 12.87 | $12.95 | 4.0M |
| 2023-05-16 | 12.87 | $12.67 | 4.8M |
| 2023-05-15 | 12.96 | $12.92 | 2.5M |
| 2023-05-12 | 13.00 | $12.98 | 1.9M |
| 2023-05-11 | 13.02 | $13.06 | 2.3M |
| 2023-05-10 | 13.03 | $12.94 | 4.7M |
| 2023-05-09 | 13.08 | $13.11 | 4.1M |
| 2023-05-08 | 13.09 | $13.46 | 5.3M |
| 2023-05-05 | 12.99 | $13.27 | 3.7M |
| 2023-05-04 | 12.93 | $12.55 | 2.1M |
| 2023-05-03 | 13.10 | $12.73 | 3.7M |
| 2023-05-02 | 13.24 | $12.77 | 3.9M |
| 2023-05-01 | 13.40 | $13.22 | 3.3M |
| 2023-04-28 | 13.45 | $13.39 | 2.8M |
| 2023-04-27 | 13.47 | $13.49 | 2.3M |
| 2023-04-26 | 13.45 | $13.18 | 1.8M |
| 2023-04-25 | 13.53 | $12.93 | 2.6M |
| 2023-04-24 | 13.71 | $13.73 | 3.0M |
| 2023-04-21 | 13.67 | $13.48 | 2.6M |
| 2023-04-20 | 13.70 | $13.48 | 2.4M |
| 2023-04-19 | 13.73 | $13.69 | 2.4M |
| 2023-04-18 | 13.70 | $13.56 | 2.8M |
| 2023-04-17 | 13.71 | $13.74 | 3.5M |
| 2023-04-14 | 13.66 | $13.63 | 5.2M |
| 2023-04-13 | 13.64 | $13.21 | 4.0M |
| 2023-04-12 | 13.73 | $13.41 | 5.2M |
| 2023-04-11 | 13.79 | $14.33 | 3.4M |
| 2023-04-10 | 13.57 | $14.01 | 3.3M |
| 2023-04-06 | 13.39 | $13.62 | 3.9M |
| 2023-04-05 | 13.31 | $13.74 | 4.6M |
| 2023-04-04 | 13.17 | $13.69 | 3.2M |
| 2023-04-03 | 13.01 | $13.54 | 3.7M |
| 2023-03-31 | 12.88 | $13.44 | 3.3M |
| 2023-03-30 | 12.75 | $13.17 | 2.3M |
| 2023-03-29 | 12.69 | $13.13 | 3.8M |
| 2023-03-28 | 12.63 | $13.11 | 2.6M |
| 2023-03-27 | 12.57 | $12.99 | 4.2M |
| 2023-03-24 | 12.55 | $12.93 | 3.1M |
| 2023-03-23 | 12.56 | $12.67 | 2.9M |
| 2023-03-22 | 12.65 | $12.86 | 4.2M |
| 2023-03-21 | 12.72 | $13.09 | 2.4M |
| 2023-03-20 | 12.74 | $13.01 | 3.8M |
| 2023-03-17 | 12.81 | $12.80 | 6.9M |
| 2023-03-16 | 12.96 | $13.39 | 2.9M |
| 2023-03-15 | 12.97 | $13.30 | 4.7M |
| 2023-03-14 | 13.03 | $13.24 | 4.4M |
| 2023-03-13 | 13.13 | $12.78 | 4.3M |
| 2023-03-10 | 13.41 | $13.32 | 3.8M |
| 2023-03-09 | 13.59 | $13.74 | 5.2M |
| 2023-03-08 | 13.69 | $14.06 | 5.2M |
| 2023-03-07 | 13.71 | $13.68 | 3.5M |
| 2023-03-06 | 13.88 | $13.58 | 4.9M |
| 2023-03-03 | 14.12 | $14.12 | 6.8M |
| 2023-03-02 | 14.25 | $14.30 | 11.4M |
| 2023-03-01 | 14.35 | $14.13 | 4.9M |
| 2023-02-28 | 14.55 | $14.37 | 4.1M |
| 2023-02-27 | 14.72 | $14.60 | 3.3M |
| 2023-02-24 | 14.86 | $14.63 | 2.3M |
| 2023-02-23 | 15.02 | $14.80 | 2.7M |
| 2023-02-22 | 15.18 | $14.76 | 2.9M |
| 2023-02-21 | 15.38 | $14.55 | 3.5M |
| 2023-02-17 | 15.69 | $15.58 | 3.5M |
| 2023-02-16 | 15.75 | $15.23 | 5.7M |
| 2023-02-15 | 15.93 | $15.56 | 4.0M |
| 2023-02-14 | 16.04 | $16.03 | 2.1M |
| 2023-02-13 | 16.03 | $16.02 | 2.2M |
| 2023-02-10 | 16.01 | $15.58 | 2.3M |
| 2023-02-09 | 16.13 | $15.54 | 2.5M |
| 2023-02-08 | 16.28 | $15.67 | 2.8M |
| 2023-02-07 | 16.42 | $16.26 | 2.6M |
| 2023-02-06 | 16.40 | $16.01 | 3.5M |
| 2023-02-03 | 16.44 | $16.50 | 3.0M |
| 2023-02-02 | 16.33 | $17.04 | 5.8M |
| 2023-02-01 | 16.02 | $16.51 | 3.3M |
| 2023-01-31 | 15.80 | $16.14 | 3.7M |
| 2023-01-30 | 15.65 | $15.59 | 3.4M |
| 2023-01-27 | 15.63 | $15.66 | 2.5M |
| 2023-01-26 | 15.59 | $15.86 | 2.0M |
| 2023-01-25 | 15.47 | $15.65 | 3.1M |
| 2023-01-24 | 15.39 | $15.66 | 2.1M |
| 2023-01-23 | 15.28 | $15.81 | 4.1M |
| 2023-01-20 | 15.10 | $14.91 | 2.0M |
| 2023-01-19 | 15.17 | $14.70 | 2.9M |
| 2023-01-18 | 15.31 | $15.12 | 2.7M |
| 2023-01-17 | 15.35 | $15.46 | 3.4M |
| 2023-01-13 | 15.29 | $15.41 | 5.0M |
| 2023-01-12 | 15.22 | $15.88 | 4.5M |
| 2023-01-11 | 14.99 | $15.96 | 5.2M |
| 2023-01-10 | 14.68 | $15.22 | 5.2M |
| 2023-01-09 | 14.54 | $14.91 | 5.7M |
| 2023-01-06 | 14.47 | $15.00 | 3.6M |
| 2023-01-05 | 14.36 | $14.79 | 5.4M |
| 2023-01-04 | 14.29 | $15.31 | 5.4M |
| 2023-01-03 | 14.04 | $14.45 | 5.2M |
| 2022-12-30 | 14.02 | $13.96 | 3.0M |
| 2022-12-29 | 14.15 | $13.99 | 3.0M |
| 2022-12-28 | 14.30 | $13.98 | 2.8M |
| 2022-12-27 | 14.49 | $14.09 | 3.5M |
| 2022-12-23 | 14.69 | $14.59 | 3.4M |
| 2022-12-22 | 14.78 | $14.43 | 3.2M |
| 2022-12-21 | 14.93 | $14.34 | 3.0M |
| 2022-12-20 | 15.15 | $14.21 | 4.0M |
| 2022-12-19 | 15.45 | $14.51 | 3.7M |
| 2022-12-16 | 15.72 | $14.58 | 11.8M |
| 2022-12-15 | 16.01 | $14.66 | 4.3M |
| 2022-12-14 | 16.33 | $15.28 | 4.3M |
| 2022-12-13 | 16.51 | $15.47 | 5.5M |
| 2022-12-12 | 16.65 | $15.83 | 3.9M |
| 2022-12-09 | 16.69 | $15.82 | 3.5M |
| 2022-12-08 | 16.72 | $16.26 | 4.0M |
| 2022-12-07 | 16.60 | $15.98 | 4.5M |
| 2022-12-06 | 16.52 | $15.59 | 5.9M |
| 2022-12-05 | 16.52 | $16.08 | 4.5M |
| 2022-12-02 | 16.34 | $15.99 | 4.4M |
| 2022-12-01 | 16.13 | $15.36 | 4.5M |
| 2022-11-30 | 16.04 | $15.82 | 5.3M |
| 2022-11-29 | 15.77 | $15.70 | 4.1M |
| 2022-11-28 | 15.44 | $15.81 | 6.5M |
| 2022-11-25 | 14.99 | $15.80 | 3.4M |
| 2022-11-23 | 14.42 | $15.80 | 9.5M |
| 2022-11-22 | 13.71 | $15.36 | 18.5M |
| 2022-11-21 | 12.96 | $13.00 | 8.8M |
| 2022-11-18 | 12.78 | $12.92 | 6.3M |
| 2022-11-17 | 12.58 | $12.56 | 4.5M |
| 2022-11-16 | 12.44 | $12.17 | 5.9M |
| 2022-11-15 | 12.39 | $13.02 | 6.4M |
| 2022-11-14 | 12.04 | $12.36 | 7.5M |
| 2022-11-11 | 11.81 | $12.38 | 6.1M |
| 2022-11-10 | 11.53 | $11.77 | 7.6M |
| 2022-11-09 | 11.36 | $10.85 | 4.4M |
| 2022-11-08 | 11.45 | $11.53 | 3.6M |
| 2022-11-07 | 11.34 | $11.53 | 4.0M |
| 2022-11-04 | 11.19 | $11.33 | 5.5M |
| 2022-11-03 | 11.08 | $10.84 | 4.5M |
| 2022-11-02 | 11.09 | $10.39 | 4.8M |
| 2022-11-01 | 11.23 | $11.26 | 4.8M |
| 2022-10-31 | 11.14 | $11.36 | 4.7M |
| 2022-10-28 | 10.98 | $11.25 | 3.0M |
| 2022-10-27 | 10.82 | $11.19 | 3.7M |
| 2022-10-26 | 10.64 | $11.11 | 3.4M |
| 2022-10-25 | 10.44 | $11.07 | 4.3M |
| 2022-10-24 | 10.22 | $10.74 | 5.4M |
| 2022-10-21 | 10.05 | $10.37 | 3.2M |
| 2022-10-20 | 9.96 | $9.94 | 3.4M |
| 2022-10-19 | 10.00 | $10.05 | 3.0M |
| 2022-10-18 | 10.01 | $10.24 | 3.5M |
| 2022-10-17 | 9.96 | $10.06 | 4.0M |
| 2022-10-14 | 9.97 | $9.87 | 3.3M |
| 2022-10-13 | 10.04 | $10.10 | 3.6M |
| 2022-10-12 | 10.06 | $9.91 | 3.0M |
| 2022-10-11 | 10.15 | $10.05 | 3.8M |
| 2022-10-10 | 10.21 | $10.15 | 4.0M |
| 2022-10-07 | 10.26 | $10.50 | 4.5M |
| 2022-10-06 | 10.22 | $10.79 | 3.2M |
| 2022-10-05 | 10.08 | $10.68 | 3.9M |
| 2022-10-04 | 9.94 | $10.49 | 5.8M |
| 2022-10-03 | 9.85 | $10.13 | 4.5M |
| 2022-09-30 | 9.86 | $9.73 | 9.4M |
| 2022-09-29 | 10.00 | $10.04 | 3.7M |
| 2022-09-28 | 10.09 | $10.39 | 5.6M |
| 2022-09-27 | 10.09 | $10.10 | 3.6M |
| 2022-09-26 | 10.19 | $9.86 | 4.6M |
| 2022-09-23 | 10.39 | $10.24 | 6.5M |
| 2022-09-22 | 10.53 | $10.62 | 4.1M |
| 2022-09-21 | 10.59 | $10.82 | 4.3M |
| 2022-09-20 | 10.60 | $10.77 | 6.9M |
| 2022-09-19 | 10.64 | $11.07 | 5.9M |
| 2022-09-16 | 10.59 | $10.95 | 37.6M |
| 2022-09-15 | 10.59 | $10.77 | 8.0M |
| 2022-09-14 | 10.64 | $10.79 | 9.5M |
| 2022-09-13 | 10.71 | $10.56 | 11.0M |
| 2022-09-12 | 10.88 | $11.12 | 8.9M |
| 2022-09-09 | 10.92 | $10.69 | 11.4M |
| 2022-09-08 | 11.10 | $10.58 | 27.6M |
| 2022-09-07 | 11.37 | $11.59 | 8.7M |
| 2022-09-06 | 11.39 | $11.28 | 8.5M |
| 2022-09-02 | 11.51 | $11.15 | 6.5M |
| 2022-09-01 | 11.70 | $11.20 | 4.8M |
| 2022-08-31 | 11.93 | $11.26 | 5.2M |
| 2022-08-30 | 12.18 | $11.77 | 4.1M |
| 2022-08-29 | 12.34 | $11.64 | 3.6M |
| 2022-08-26 | 12.57 | $11.80 | 4.2M |
| 2022-08-25 | 12.79 | $12.25 | 5.9M |
| 2022-08-24 | 12.92 | $12.12 | 7.8M |
| 2022-08-23 | 13.12 | $12.54 | 3.6M |
| 2022-08-22 | 13.22 | $12.53 | 5.4M |
| 2022-08-19 | 13.33 | $13.08 | 5.6M |
| 2022-08-18 | 13.30 | $13.56 | 6.1M |
| 2022-08-17 | 13.09 | $13.15 | 8.7M |
| 2022-08-16 | 12.96 | $13.80 | 9.7M |
| 2022-08-15 | 12.59 | $12.89 | 8.0M |
| 2022-08-12 | 12.42 | $12.85 | 4.3M |
| 2022-08-11 | 12.23 | $12.46 | 3.9M |
| 2022-08-10 | 12.11 | $11.96 | 4.9M |
| 2022-08-09 | 12.13 | $11.49 | 5.5M |
| 2022-08-08 | 12.30 | $12.63 | 4.8M |
| 2022-08-05 | 12.13 | $12.06 | 3.9M |
| 2022-08-04 | 12.12 | $12.16 | 3.2M |
| 2022-08-03 | 12.06 | $12.31 | 4.1M |
| 2022-08-02 | 11.95 | $11.71 | 3.5M |
| 2022-08-01 | 12.00 | $12.11 | 4.8M |
| 2022-07-29 | 11.93 | $12.04 | 4.1M |
| 2022-07-28 | 11.87 | $11.99 | 4.1M |
| 2022-07-27 | 11.81 | $11.63 | 4.4M |
| 2022-07-26 | 11.85 | $10.99 | 12.3M |
| 2022-07-25 | 12.11 | $12.03 | 4.7M |
| 2022-07-22 | 12.09 | $12.23 | 4.9M |
| 2022-07-21 | 12.00 | $12.12 | 4.0M |
| 2022-07-20 | 11.93 | $12.23 | 4.9M |
| 2022-07-19 | 11.81 | $11.99 | 5.7M |
| 2022-07-18 | 11.74 | $11.70 | 5.3M |
| 2022-07-15 | 11.74 | $11.78 | 4.5M |
| 2022-07-14 | 11.73 | $11.59 | 4.7M |
| 2022-07-13 | 11.77 | $11.93 | 4.9M |
| 2022-07-12 | 11.72 | $11.80 | 4.6M |
| 2022-07-11 | 11.70 | $11.86 | 6.4M |
| 2022-07-08 | 11.65 | $11.73 | 4.0M |
| 2022-07-07 | 11.65 | $11.75 | 5.4M |
| 2022-07-06 | 11.64 | $11.61 | 5.6M |
| 2022-07-05 | 11.67 | $11.64 | 6.5M |
| 2022-07-01 | 11.71 | $11.43 | 5.5M |
| 2022-06-30 | 11.83 | $11.18 | 11.2M |
| 2022-06-29 | 12.06 | $11.73 | 5.2M |
| 2022-06-28 | 12.17 | $12.25 | 6.0M |
| 2022-06-27 | 12.14 | $12.74 | 5.6M |
| 2022-06-24 | 11.95 | $12.92 | 11.3M |
| 2022-06-23 | 11.68 | $11.89 | 6.3M |
| 2022-06-22 | 11.67 | $11.91 | 4.7M |
| 2022-06-21 | 11.66 | $11.76 | 8.3M |
| 2022-06-17 | 11.71 | $11.84 | 10.8M |
| 2022-06-16 | 11.75 | $11.86 | 7.1M |
| 2022-06-15 | 11.80 | $12.07 | 8.0M |
| 2022-06-14 | 11.81 | $11.58 | 6.1M |
| 2022-06-13 | 11.98 | $11.87 | 11.1M |
| 2022-06-10 | 12.11 | $11.92 | 7.1M |
| 2022-06-09 | 12.26 | $12.45 | 6.3M |
| 2022-06-08 | 12.29 | $12.88 | 9.4M |
| 2022-06-07 | 12.20 | $12.58 | 6.5M |
| 2022-06-06 | 12.19 | $12.43 | 11.3M |
| 2022-06-03 | 12.24 | $12.79 | 12.9M |
| 2022-06-02 | 12.21 | $11.98 | 6.8M |
| 2022-06-01 | 12.43 | $12.10 | 9.0M |
| 2022-05-31 | 12.68 | $12.11 | 12.9M |
| 2022-05-27 | 12.99 | $13.09 | 22.6M |
| 2022-05-26 | 13.07 | $14.02 | 12.5M |
| 2022-05-25 | 12.88 | $13.56 | 9.6M |
| 2022-05-24 | 12.82 | $12.11 | 15.7M |
| 2022-05-23 | 13.21 | $12.93 | 9.0M |
| 2022-05-20 | 13.44 | $13.32 | 6.3M |
| 2022-05-19 | 13.61 | $13.43 | 10.8M |
| 2022-05-18 | 13.80 | $13.48 | 14.9M |
| 2022-05-17 | 14.02 | $14.66 | 4.9M |
| 2022-05-16 | 13.93 | $14.11 | 6.0M |
| 2022-05-13 | 14.00 | $14.35 | 5.6M |
| 2022-05-12 | 14.02 | $14.22 | 8.5M |
| 2022-05-11 | 14.11 | $13.50 | 6.9M |
| 2022-05-10 | 14.45 | $14.19 | 6.3M |
| 2022-05-09 | 14.66 | $14.03 | 8.1M |
| 2022-05-06 | 14.99 | $14.43 | 6.2M |
| 2022-05-05 | 15.26 | $15.09 | 5.0M |
| 2022-05-04 | 15.39 | $15.86 | 5.0M |
| 2022-05-03 | 15.32 | $15.29 | 4.0M |
| 2022-05-02 | 15.42 | $15.63 | 4.4M |
| 2022-04-29 | 15.45 | $15.11 | 4.2M |
| 2022-04-28 | 15.65 | $15.52 | 5.9M |
| 2022-04-27 | 15.78 | $14.87 | 7.7M |
| 2022-04-26 | 16.16 | $15.14 | 5.7M |
| 2022-04-25 | 16.53 | $15.78 | 5.9M |
| 2022-04-22 | 16.79 | $15.45 | 13.5M |
| 2022-04-21 | 17.21 | $17.00 | 6.2M |
| 2022-04-20 | 17.24 | $17.69 | 7.9M |
| 2022-04-19 | 17.05 | $17.78 | 4.9M |
| 2022-04-18 | 16.80 | $17.66 | 4.5M |
| 2022-04-14 | 16.54 | $17.50 | 5.1M |
| 2022-04-13 | 16.27 | $17.47 | 6.5M |
| 2022-04-12 | 15.97 | $16.63 | 5.3M |
| 2022-04-11 | 15.88 | $16.51 | 7.0M |
| 2022-04-08 | 15.82 | $16.21 | 6.9M |
| 2022-04-07 | 15.86 | $15.86 | 8.0M |
| 2022-04-06 | 16.03 | $15.72 | 7.7M |
| 2022-04-05 | 16.30 | $15.97 | 5.6M |
| 2022-04-04 | 16.56 | $16.37 | 5.7M |
| 2022-04-01 | 16.77 | $16.05 | 7.3M |
| 2022-03-31 | 17.14 | $16.80 | 5.7M |
| 2022-03-30 | 17.37 | $17.24 | 3.6M |
| 2022-03-29 | 17.52 | $18.37 | 4.4M |
| 2022-03-28 | 17.35 | $17.52 | 4.6M |
| 2022-03-25 | 17.43 | $17.45 | 4.2M |
| 2022-03-24 | 17.57 | $17.56 | 4.7M |
| 2022-03-23 | 17.71 | $17.51 | 4.3M |
| 2022-03-22 | 17.91 | $18.35 | 4.1M |
| 2022-03-21 | 17.90 | $18.15 | 4.7M |
| 2022-03-18 | 17.97 | $19.43 | 10.1M |
| 2022-03-17 | 17.66 | $19.08 | 2.8M |
| 2022-03-16 | 17.42 | $18.75 | 4.6M |
| 2022-03-15 | 17.24 | $18.06 | 5.3M |
| 2022-03-14 | 17.27 | $17.81 | 5.8M |
| 2022-03-11 | 17.41 | $17.46 | 5.2M |
| 2022-03-10 | 17.72 | $18.12 | 4.7M |
| 2022-03-09 | 17.91 | $18.21 | 6.8M |
| 2022-03-08 | 18.13 | $17.57 | 6.6M |
| 2022-03-07 | 18.63 | $16.51 | 10.0M |
| 2022-03-04 | 19.60 | $18.08 | 11.1M |
| 2022-03-03 | 20.30 | $19.34 | 16.0M |
| 2022-03-02 | 20.77 | $21.33 | 8.8M |
| 2022-03-01 | 20.72 | $20.49 | 5.8M |
| 2022-02-28 | 20.94 | $21.08 | 4.9M |
| 2022-02-25 | 21.03 | $21.36 | 4.1M |
| 2022-02-24 | 21.06 | $20.92 | 4.1M |
| 2022-02-23 | 21.25 | $20.02 | 5.2M |
| 2022-02-22 | 21.78 | $20.78 | 17.6M |
| 2022-02-18 | 22.19 | $21.29 | 3.9M |
| 2022-02-17 | 22.54 | $21.56 | 3.0M |
| 2022-02-16 | 22.87 | $22.73 | 3.7M |
| 2022-02-15 | 22.92 | $22.84 | 6.8M |
| 2022-02-14 | 22.94 | $22.67 | 2.9M |
| 2022-02-11 | 23.02 | $22.66 | 5.1M |
| 2022-02-10 | 23.13 | $23.72 | 2.9M |
| 2022-02-09 | 22.92 | $23.68 | 3.4M |
| 2022-02-08 | 22.68 | $23.51 | 2.4M |
| 2022-02-07 | 22.45 | $22.67 | 3.3M |
| 2022-02-04 | 22.44 | $22.46 | 3.5M |
| 2022-02-03 | 22.49 | $22.37 | 3.8M |
| 2022-02-02 | 22.60 | $22.95 | 4.6M |
| 2022-02-01 | 22.56 | $23.25 | 5.1M |
| 2022-01-31 | 22.41 | $22.83 | 3.7M |
| 2022-01-28 | 22.38 | $22.40 | 4.6M |
| 2022-01-27 | 22.49 | $22.81 | 4.7M |
| 2022-01-26 | 22.50 | $22.63 | 5.5M |
| 2022-01-25 | 22.57 | $23.65 | 6.8M |
| 2022-01-24 | 22.36 | $23.18 | 9.6M |
| 2022-01-21 | 22.25 | $21.23 | 7.0M |
| 2022-01-20 | 22.76 | $21.34 | 6.6M |
| 2022-01-19 | 23.35 | $22.92 | 2.6M |
| 2022-01-18 | 23.58 | $23.17 | 4.2M |
| 2022-01-14 | 23.78 | $23.75 | 5.0M |
| 2022-01-13 | 23.86 | $23.95 | 6.4M |
| 2022-01-12 | 23.89 | $23.37 | 6.7M |
| 2022-01-11 | 24.12 | $24.12 | 8.7M |
| 2022-01-10 | 24.17 | $23.51 | 5.7M |
| 2022-01-07 | 24.42 | $23.95 | 4.5M |
| 2022-01-06 | 24.60 | $24.37 | 3.8M |
| 2022-01-05 | 24.68 | $24.52 | 3.7M |
| 2022-01-04 | 24.73 | $25.48 | 3.8M |
| 2022-01-03 | 24.50 | $25.27 | 4.3M |
| 2021-12-31 | 24.28 | $25.32 | 3.2M |
| 2021-12-30 | 24.01 | $25.77 | 4.2M |
| 2021-12-29 | 23.54 | $25.81 | 5.3M |
| 2021-12-28 | 22.97 | $24.35 | 5.8M |
| 2021-12-27 | 22.76 | $24.06 | 3.2M |
| 2021-12-23 | 22.61 | $23.25 | 2.6M |
| 2021-12-22 | 22.70 | $23.04 | 2.3M |
| 2021-12-21 | 22.90 | $23.06 | 3.0M |
| 2021-12-20 | 23.16 | $22.12 | 5.2M |
| 2021-12-17 | 23.79 | $23.05 | 6.7M |
| 2021-12-16 | 24.28 | $22.72 | 4.5M |
| 2021-12-15 | 25.00 | $23.87 | 7.2M |
| 2021-12-14 | 25.53 | $23.82 | 3.8M |
| 2021-12-13 | 26.19 | $23.56 | 6.8M |
| 2021-12-10 | 27.08 | $26.09 | 3.1M |
| 2021-12-09 | 27.36 | $26.97 | 4.2M |
| 2021-12-08 | 27.42 | $27.70 | 2.3M |
| 2021-12-07 | 27.26 | $27.85 | 3.1M |
| 2021-12-06 | 27.01 | $27.28 | 4.0M |
| 2021-12-03 | 26.88 | $26.32 | 25.4M |
| 2021-12-02 | 27.03 | $26.26 | 9.7M |
| 2021-12-01 | 27.22 | $25.83 | 4.5M |
| 2021-11-30 | 27.59 | $25.89 | 5.1M |
| 2021-11-29 | 28.01 | $26.93 | 4.1M |
| 2021-11-26 | 28.17 | $26.81 | 4.1M |
| 2021-11-24 | 28.40 | $28.19 | 8.7M |
| 2021-11-23 | 28.23 | $28.79 | 11.7M |
| 2021-11-22 | 27.81 | $27.46 | 6.7M |
| 2021-11-19 | 27.71 | $26.93 | 4.6M |
| 2021-11-18 | 27.74 | $28.21 | 7.4M |
| 2021-11-17 | 27.36 | $26.72 | 3.4M |
| 2021-11-16 | 27.35 | $27.71 | 3.5M |
| 2021-11-15 | 27.02 | $27.17 | 3.3M |
| 2021-11-12 | 26.77 | $26.89 | 2.6M |
| 2021-11-11 | 26.55 | $26.43 | 2.2M |
| 2021-11-10 | 26.41 | $25.97 | 2.6M |
| 2021-11-09 | 26.38 | $26.85 | 2.8M |
| 2021-11-08 | 26.06 | $26.27 | 2.8M |
| 2021-11-05 | 25.85 | $26.58 | 3.8M |
| 2021-11-04 | 25.48 | $26.49 | 3.9M |
| 2021-11-03 | 25.06 | $26.52 | 5.6M |
| 2021-11-02 | 24.55 | $25.06 | 4.2M |
| 2021-11-01 | 24.38 | $25.32 | 6.3M |
| 2021-10-29 | 24.10 | $23.74 | 5.2M |
| 2021-10-28 | 24.27 | $24.20 | 2.3M |
| 2021-10-27 | 24.34 | $24.05 | 3.3M |
| 2021-10-26 | 24.47 | $24.62 | 4.2M |
| 2021-10-25 | 24.47 | $24.63 | 3.1M |
| 2021-10-22 | 24.47 | $24.39 | 2.2M |
| 2021-10-21 | 24.55 | $24.73 | 3.6M |
| 2021-10-20 | 24.55 | $25.01 | 2.6M |
| 2021-10-19 | 24.47 | $25.31 | 5.5M |
| 2021-10-18 | 24.30 | $25.49 | 4.5M |
| 2021-10-15 | 24.04 | $24.48 | 2.6M |
| 2021-10-14 | 24.06 | $24.31 | 3.6M |
| 2021-10-13 | 24.16 | $24.14 | 3.2M |
| 2021-10-12 | 24.36 | $24.41 | 3.2M |
| 2021-10-11 | 24.52 | $23.97 | 4.2M |
| 2021-10-08 | 24.88 | $24.89 | 3.9M |
| 2021-10-07 | 25.05 | $25.12 | 8.0M |
| 2021-10-06 | 25.19 | $24.15 | 7.3M |
| 2021-10-05 | 25.69 | $24.70 | 15.6M |
| 2021-10-04 | 26.14 | $25.74 | 4.4M |
| 2021-10-01 | 26.37 | $26.14 | 8.0M |
| 2021-09-30 | 26.53 | $25.80 | 5.6M |
| 2021-09-29 | 26.85 | $27.44 | 2.4M |
| 2021-09-28 | 26.74 | $27.79 | 3.5M |
| 2021-09-27 | 26.50 | $27.81 | 3.5M |
| 2021-09-24 | 26.22 | $28.00 | 3.5M |
| 2021-09-23 | 25.83 | $27.61 | 4.6M |
| 2021-09-22 | 25.51 | $26.71 | 3.1M |
| 2021-09-21 | 25.43 | $26.39 | 3.1M |
| 2021-09-20 | 25.45 | $26.22 | 5.8M |
| 2021-09-17 | 25.57 | $26.70 | 4.8M |
| 2021-09-16 | 25.59 | $26.79 | 3.8M |
| 2021-09-15 | 25.63 | $26.28 | 2.7M |
| 2021-09-14 | 25.86 | $26.14 | 4.1M |
| 2021-09-13 | 26.23 | $27.01 | 5.0M |
| 2021-09-10 | 26.43 | $27.03 | 5.0M |
| 2021-09-09 | 26.71 | $26.90 | 5.5M |
| 2021-09-08 | 27.13 | $26.47 | 6.6M |
| 2021-09-07 | 27.81 | $26.48 | 5.4M |
| 2021-09-03 | 28.67 | $26.90 | 8.5M |
| 2021-09-02 | 29.61 | $27.00 | 21.1M |
| 2021-09-01 | 30.75 | $30.05 | 5.3M |
| 2021-08-31 | 31.18 | $30.52 | 5.8M |
| 2021-08-30 | 31.58 | $31.64 | 5.2M |
| 2021-08-27 | 31.73 | $32.55 | 5.5M |
| 2021-08-26 | 31.63 | $31.10 | 10.6M |
| 2021-08-25 | 31.99 | $31.75 | 5.0M |
| 2021-08-24 | 32.22 | $33.82 | 3.0M |
| 2021-08-23 | 31.87 | $32.75 | 2.9M |
| 2021-08-20 | 31.80 | $32.37 | 3.1M |
| 2021-08-19 | 31.84 | $31.81 | 3.4M |
| 2021-08-18 | 32.09 | $31.28 | 3.2M |
| 2021-08-17 | 32.58 | $30.90 | 4.9M |
| 2021-08-16 | 33.31 | $32.15 | 3.6M |
| 2021-08-13 | 33.81 | $33.25 | 2.5M |
| 2021-08-12 | 34.08 | $33.81 | 5.1M |
| 2021-08-11 | 34.24 | $35.51 | 2.5M |
| 2021-08-10 | 33.90 | $35.20 | 4.1M |
| 2021-08-09 | 33.58 | $33.71 | 3.6M |
| 2021-08-06 | 33.68 | $34.51 | 2.7M |
| 2021-08-05 | 33.56 | $33.56 | 3.2M |
| 2021-08-04 | 33.73 | $32.66 | 6.0M |
| 2021-08-03 | 34.22 | $34.37 | 4.2M |
| 2021-08-02 | 34.29 | $34.72 | 4.6M |
| 2021-07-30 | 34.27 | $34.47 | 4.1M |
| 2021-07-29 | 34.33 | $34.40 | 2.5M |
| 2021-07-28 | 34.44 | $34.34 | 2.5M |
| 2021-07-27 | 34.59 | $34.83 | 3.5M |
| 2021-07-26 | 34.63 | $35.23 | 2.4M |
| 2021-07-23 | 34.56 | $34.57 | 2.0M |
| 2021-07-22 | 34.69 | $34.67 | 2.6M |
| 2021-07-21 | 34.82 | $35.23 | 3.5M |
| 2021-07-20 | 34.81 | $34.59 | 2.5M |
| 2021-07-19 | 35.01 | $33.45 | 4.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.23
2026-07-16
Close Price
$17.64
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.61
Average
48.91
Maximum
79.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.23 | $17.64 | 1.6M |
| 2026-07-15 | 51.90 | $17.41 | 7.4M |
| 2026-07-14 | 43.60 | $16.15 | 4.7M |
| 2026-07-13 | 42.70 | $16.03 | 5.9M |
| 2026-07-10 | 47.34 | $16.81 | 2.7M |
| 2026-07-09 | 46.42 | $16.68 | 3.9M |
| 2026-07-08 | 43.83 | $16.32 | 4.1M |
| 2026-07-07 | 44.98 | $16.52 | 5.1M |
| 2026-07-06 | 44.84 | $16.50 | 4.2M |
| 2026-07-02 | 44.58 | $16.46 | 6.8M |
| 2026-07-01 | 49.19 | $17.29 | 3.5M |
| 2026-06-30 | 48.64 | $17.20 | 3.5M |
| 2026-06-29 | 47.87 | $17.07 | 5.2M |
| 2026-06-26 | 52.54 | $17.88 | 7.1M |
| 2026-06-25 | 53.58 | $18.05 | 4.0M |
| 2026-06-24 | 56.38 | $18.50 | 5.3M |
| 2026-06-23 | 52.32 | $17.73 | 3.7M |
| 2026-06-22 | 52.69 | $17.79 | 3.9M |
| 2026-06-18 | 52.80 | $17.81 | 6.2M |
| 2026-06-17 | 49.01 | $17.10 | 5.0M |
| 2026-06-16 | 51.44 | $17.54 | 5.0M |
| 2026-06-15 | 57.07 | $18.46 | 6.0M |
| 2026-06-12 | 59.27 | $18.79 | 7.0M |
| 2026-06-11 | 56.87 | $18.29 | 5.1M |
| 2026-06-10 | 52.86 | $17.53 | 5.0M |
| 2026-06-09 | 53.11 | $17.57 | 4.7M |
| 2026-06-08 | 51.60 | $17.29 | 5.4M |
| 2026-06-05 | 46.67 | $16.44 | 4.5M |
| 2026-06-04 | 47.87 | $16.66 | 5.9M |
| 2026-06-03 | 45.95 | $16.34 | 5.1M |
| 2026-06-02 | 44.11 | $16.04 | 4.4M |
| 2026-06-01 | 44.59 | $16.14 | 9.4M |
| 2026-05-29 | 42.58 | $15.80 | 18.5M |
| 2026-05-28 | 54.26 | $17.92 | 13.4M |
| 2026-05-27 | 52.14 | $17.56 | 5.6M |
| 2026-05-26 | 49.49 | $17.13 | 5.4M |
| 2026-05-22 | 45.48 | $16.53 | 3.6M |
| 2026-05-21 | 45.60 | $16.55 | 5.8M |
| 2026-05-20 | 44.60 | $16.40 | 5.9M |
| 2026-05-19 | 37.02 | $15.36 | 6.3M |
| 2026-05-18 | 32.82 | $14.86 | 5.0M |
| 2026-05-15 | 34.71 | $15.29 | 3.7M |
| 2026-05-14 | 35.80 | $15.53 | 3.5M |
| 2026-05-13 | 34.91 | $15.42 | 5.0M |
| 2026-05-12 | 35.94 | $15.66 | 6.5M |
| 2026-05-11 | 34.87 | $15.52 | 4.5M |
| 2026-05-08 | 40.16 | $16.68 | 2.6M |
| 2026-05-07 | 39.86 | $16.64 | 3.0M |
| 2026-05-06 | 41.18 | $16.91 | 4.2M |
| 2026-05-05 | 39.42 | $16.66 | 3.6M |
| 2026-05-04 | 37.57 | $16.40 | 4.5M |
| 2026-05-01 | 39.98 | $16.94 | 5.0M |
| 2026-04-30 | 42.27 | $17.42 | 3.9M |
| 2026-04-29 | 40.24 | $17.12 | 3.9M |
| 2026-04-28 | 41.39 | $17.37 | 3.9M |
| 2026-04-27 | 43.87 | $17.89 | 4.1M |
| 2026-04-24 | 43.97 | $17.91 | 2.7M |
| 2026-04-23 | 45.29 | $18.19 | 3.9M |
| 2026-04-22 | 47.83 | $18.71 | 4.5M |
| 2026-04-21 | 50.96 | $19.31 | 5.0M |
| 2026-04-20 | 54.16 | $19.88 | 4.6M |
| 2026-04-17 | 51.84 | $19.42 | 4.0M |
| 2026-04-16 | 50.55 | $19.17 | 5.5M |
| 2026-04-15 | 51.87 | $19.42 | 10.8M |
| 2026-04-14 | 42.44 | $17.77 | 4.1M |
| 2026-04-13 | 43.97 | $18.08 | 7.3M |
| 2026-04-10 | 45.18 | $18.32 | 4.6M |
| 2026-04-09 | 46.28 | $18.54 | 3.3M |
| 2026-04-08 | 44.95 | $18.31 | 6.6M |
| 2026-04-07 | 38.99 | $17.36 | 5.2M |
| 2026-04-06 | 39.50 | $17.48 | 3.7M |
| 2026-04-02 | 35.19 | $16.84 | 5.2M |
| 2026-04-01 | 37.07 | $17.32 | 4.5M |
| 2026-03-31 | 32.64 | $16.70 | 4.8M |
| 2026-03-30 | 27.90 | $16.09 | 4.7M |
| 2026-03-27 | 28.02 | $16.13 | 6.3M |
| 2026-03-26 | 27.57 | $16.07 | 5.0M |
| 2026-03-25 | 28.87 | $16.52 | 4.6M |
| 2026-03-24 | 27.42 | $16.32 | 5.8M |
| 2026-03-23 | 28.99 | $16.88 | 8.3M |
| 2026-03-20 | 29.98 | $17.22 | 7.4M |
| 2026-03-19 | 30.80 | $17.50 | 5.8M |
| 2026-03-18 | 29.15 | $17.25 | 4.3M |
| 2026-03-17 | 29.91 | $17.53 | 4.1M |
| 2026-03-16 | 29.16 | $17.41 | 4.3M |
| 2026-03-13 | 29.58 | $17.58 | 4.6M |
| 2026-03-12 | 29.47 | $17.56 | 5.2M |
| 2026-03-11 | 30.93 | $18.17 | 4.6M |
| 2026-03-10 | 32.41 | $18.76 | 9.4M |
| 2026-03-09 | 30.87 | $18.47 | 12.0M |
| 2026-03-06 | 30.82 | $18.46 | 9.1M |
| 2026-03-05 | 32.85 | $19.33 | 15.1M |
| 2026-03-04 | 42.36 | $22.45 | 10.6M |
| 2026-03-03 | 41.27 | $22.24 | 5.9M |
| 2026-03-02 | 42.21 | $22.50 | 7.3M |
| 2026-02-27 | 50.96 | $24.57 | 4.0M |
| 2026-02-26 | 52.66 | $24.91 | 4.2M |
| 2026-02-25 | 48.48 | $24.04 | 3.9M |
| 2026-02-24 | 47.05 | $23.76 | 3.8M |
| 2026-02-23 | 46.49 | $23.65 | 5.4M |
| 2026-02-20 | 54.42 | $25.26 | 6.0M |
| 2026-02-19 | 52.95 | $24.95 | 3.2M |
| 2026-02-18 | 53.59 | $25.07 | 3.7M |
| 2026-02-17 | 52.96 | $24.93 | 5.9M |
| 2026-02-13 | 55.76 | $25.48 | 4.9M |
| 2026-02-12 | 51.61 | $24.54 | 6.2M |
| 2026-02-11 | 48.16 | $23.84 | 3.9M |
| 2026-02-10 | 47.09 | $23.63 | 3.4M |
| 2026-02-09 | 46.74 | $23.56 | 3.5M |
| 2026-02-06 | 47.59 | $23.76 | 3.7M |
| 2026-02-05 | 44.36 | $23.09 | 5.1M |
| 2026-02-04 | 49.03 | $24.18 | 4.4M |
| 2026-02-03 | 48.27 | $24.02 | 4.9M |
| 2026-02-02 | 51.12 | $24.65 | 6.8M |
| 2026-01-30 | 44.50 | $23.31 | 4.8M |
| 2026-01-29 | 44.50 | $23.31 | 4.8M |
| 2026-01-28 | 43.57 | $23.13 | 5.2M |
| 2026-01-27 | 44.80 | $23.44 | 5.8M |
| 2026-01-26 | 46.94 | $23.97 | 6.1M |
| 2026-01-23 | 47.63 | $24.14 | 8.3M |
| 2026-01-22 | 51.92 | $25.14 | 5.6M |
| 2026-01-21 | 56.05 | $26.00 | 5.7M |
| 2026-01-20 | 54.07 | $25.51 | 6.2M |
| 2026-01-16 | 53.79 | $25.44 | 5.2M |
| 2026-01-15 | 55.50 | $25.81 | 6.0M |
| 2026-01-14 | 55.02 | $25.68 | 5.8M |
| 2026-01-13 | 59.75 | $26.69 | 4.7M |
| 2026-01-12 | 56.89 | $25.87 | 13.3M |
| 2026-01-09 | 61.71 | $26.82 | 9.2M |
| 2026-01-08 | 66.99 | $27.75 | 4.7M |
| 2026-01-07 | 65.23 | $27.17 | 5.3M |
| 2026-01-06 | 71.62 | $28.19 | 7.0M |
| 2026-01-05 | 67.67 | $26.85 | 5.5M |
| 2026-01-02 | 66.02 | $26.36 | 5.6M |
| 2025-12-31 | 66.09 | $26.37 | 3.4M |
| 2025-12-30 | 68.20 | $26.70 | 4.5M |
| 2025-12-29 | 69.67 | $26.93 | 5.8M |
| 2025-12-26 | 68.05 | $26.36 | 3.6M |
| 2025-12-24 | 69.85 | $26.65 | 2.6M |
| 2025-12-23 | 69.72 | $26.60 | 7.3M |
| 2025-12-22 | 73.38 | $27.20 | 6.6M |
| 2025-12-19 | 77.49 | $27.84 | 11.6M |
| 2025-12-18 | 76.92 | $27.54 | 6.9M |
| 2025-12-17 | 75.69 | $26.92 | 9.2M |
| 2025-12-16 | 78.50 | $27.36 | 9.5M |
| 2025-12-15 | 77.88 | $27.01 | 14.3M |
| 2025-12-12 | 74.83 | $25.46 | 6.3M |
| 2025-12-11 | 73.97 | $25.07 | 6.3M |
| 2025-12-10 | 71.84 | $24.16 | 10.1M |
| 2025-12-09 | 71.23 | $23.91 | 9.4M |
| 2025-12-08 | 67.18 | $22.42 | 10.1M |
| 2025-12-05 | 71.48 | $23.09 | 13.5M |
| 2025-12-04 | 79.32 | $24.18 | 15.2M |
| 2025-12-03 | 78.89 | $23.97 | 33.4M |
| 2025-12-02 | 70.23 | $20.83 | 17.2M |
| 2025-12-01 | 74.10 | $21.25 | 12.8M |
| 2025-11-28 | 71.03 | $20.40 | 3.6M |
| 2025-11-26 | 70.49 | $20.26 | 7.2M |
| 2025-11-25 | 68.03 | $19.66 | 8.8M |
| 2025-11-24 | 65.49 | $19.10 | 6.9M |
| 2025-11-21 | 62.72 | $18.55 | 7.2M |
| 2025-11-20 | 56.65 | $17.54 | 7.6M |
| 2025-11-19 | 56.31 | $17.49 | 4.5M |
| 2025-11-18 | 56.40 | $17.50 | 4.1M |
| 2025-11-17 | 57.68 | $17.66 | 6.1M |
| 2025-11-14 | 57.10 | $17.56 | 5.8M |
| 2025-11-13 | 56.99 | $17.54 | 3.8M |
| 2025-11-12 | 58.97 | $17.81 | 5.0M |
| 2025-11-11 | 57.25 | $17.48 | 6.3M |
| 2025-11-10 | 59.40 | $17.78 | 8.2M |
| 2025-11-07 | 55.82 | $17.10 | 5.7M |
| 2025-11-06 | 52.92 | $16.60 | 5.0M |
| 2025-11-05 | 55.48 | $16.97 | 6.3M |
| 2025-11-04 | 50.63 | $16.18 | 4.9M |
| 2025-11-03 | 53.06 | $16.53 | 5.8M |
| 2025-10-31 | 54.34 | $16.71 | 5.0M |
| 2025-10-30 | 53.33 | $16.54 | 6.1M |
| 2025-10-29 | 56.39 | $16.98 | 4.8M |
| 2025-10-28 | 55.34 | $16.79 | 4.9M |
| 2025-10-27 | 55.94 | $16.88 | 4.9M |
| 2025-10-24 | 54.31 | $16.57 | 5.2M |
| 2025-10-23 | 54.25 | $16.56 | 7.1M |
| 2025-10-22 | 49.74 | $15.73 | 5.0M |
| 2025-10-21 | 49.62 | $15.71 | 5.0M |
| 2025-10-20 | 48.34 | $15.48 | 5.1M |
| 2025-10-17 | 45.30 | $14.95 | 5.3M |
| 2025-10-16 | 45.02 | $14.90 | 4.4M |
| 2025-10-15 | 46.56 | $15.23 | 6.9M |
| 2025-10-14 | 49.61 | $15.85 | 8.2M |
| 2025-10-13 | 46.61 | $15.29 | 7.8M |
| 2025-10-10 | 40.76 | $14.31 | 9.1M |
| 2025-10-09 | 44.75 | $15.15 | 6.5M |
| 2025-10-08 | 46.94 | $15.57 | 6.9M |
| 2025-10-07 | 46.41 | $15.48 | 7.0M |
| 2025-10-06 | 47.83 | $15.76 | 9.4M |
| 2025-10-03 | 54.50 | $16.94 | 7.4M |
| 2025-10-02 | 54.56 | $16.95 | 6.1M |
| 2025-10-01 | 54.73 | $16.98 | 7.6M |
| 2025-09-30 | 55.47 | $17.11 | 7.2M |
| 2025-09-29 | 56.18 | $17.24 | 8.3M |
| 2025-09-26 | 60.22 | $17.95 | 6.9M |
| 2025-09-25 | 59.63 | $17.80 | 6.7M |
| 2025-09-24 | 60.19 | $17.90 | 6.2M |
| 2025-09-23 | 60.57 | $17.97 | 8.3M |
| 2025-09-22 | 60.50 | $17.95 | 12.1M |
| 2025-09-19 | 65.35 | $18.87 | 11.4M |
| 2025-09-18 | 70.31 | $19.72 | 10.4M |
| 2025-09-17 | 71.27 | $19.88 | 11.9M |
| 2025-09-16 | 71.25 | $19.87 | 10.2M |
| 2025-09-15 | 70.70 | $19.63 | 14.6M |
| 2025-09-12 | 67.56 | $18.34 | 9.9M |
| 2025-09-11 | 75.09 | $19.61 | 9.7M |
| 2025-09-10 | 74.32 | $19.25 | 17.5M |
| 2025-09-09 | 71.40 | $18.00 | 12.4M |
| 2025-09-08 | 73.43 | $18.32 | 18.9M |
| 2025-09-05 | 76.60 | $18.81 | 36.3M |
| 2025-09-04 | 76.56 | $18.79 | 105.6M |
| 2025-09-03 | 60.18 | $13.62 | 25.6M |
| 2025-09-02 | 59.61 | $13.51 | 12.9M |
| 2025-08-29 | 56.54 | $12.94 | 6.3M |
| 2025-08-28 | 58.24 | $13.17 | 10.2M |
| 2025-08-27 | 58.60 | $13.22 | 20.5M |
| 2025-08-26 | 52.79 | $12.18 | 8.7M |
| 2025-08-25 | 55.05 | $12.50 | 10.2M |
| 2025-08-22 | 57.61 | $12.85 | 7.2M |
| 2025-08-21 | 54.20 | $12.26 | 6.5M |
| 2025-08-20 | 54.55 | $12.31 | 9.1M |
| 2025-08-19 | 56.80 | $12.63 | 10.3M |
| 2025-08-18 | 58.45 | $12.86 | 10.6M |
| 2025-08-15 | 59.38 | $12.99 | 11.7M |
| 2025-08-14 | 57.66 | $12.64 | 16.5M |
| 2025-08-13 | 64.12 | $13.52 | 18.0M |
| 2025-08-12 | 59.30 | $12.54 | 14.1M |
| 2025-08-11 | 59.61 | $12.58 | 11.7M |
| 2025-08-08 | 58.89 | $12.44 | 11.7M |
| 2025-08-07 | 60.05 | $12.60 | 13.8M |
| 2025-08-06 | 61.63 | $12.82 | 16.6M |
| 2025-08-05 | 57.79 | $12.02 | 31.8M |
| 2025-08-04 | 67.95 | $13.28 | 63.2M |
| 2025-08-01 | 51.69 | $10.74 | 13.4M |
| 2025-07-31 | 52.28 | $10.80 | 15.1M |
| 2025-07-30 | 57.18 | $11.27 | 16.4M |
| 2025-07-29 | 60.15 | $11.53 | 13.8M |
| 2025-07-28 | 66.44 | $12.03 | 19.5M |
| 2025-07-25 | 64.39 | $11.74 | 19.9M |
| 2025-07-24 | 60.77 | $11.28 | 44.6M |
| 2025-07-23 | 56.58 | $10.82 | 17.5M |
| 2025-07-22 | 49.58 | $10.19 | 9.2M |
| 2025-07-21 | 46.04 | $9.92 | 5.2M |
| 2025-07-18 | 46.26 | $9.94 | 3.9M |
| 2025-07-17 | 47.61 | $10.06 | 7.0M |
| 2025-07-16 | 44.68 | $9.83 | 6.1M |
| 2025-07-15 | 47.08 | $10.05 | 10.2M |
| 2025-07-14 | 48.19 | $10.15 | 7.7M |
| 2025-07-11 | 45.10 | $9.90 | 7.6M |
| 2025-07-10 | 47.47 | $10.12 | 7.3M |
| 2025-07-09 | 46.37 | $10.03 | 4.6M |
| 2025-07-08 | 46.37 | $10.03 | 6.6M |
| 2025-07-07 | 44.99 | $9.91 | 6.4M |
| 2025-07-03 | 48.66 | $10.28 | 3.2M |
| 2025-07-02 | 48.97 | $10.31 | 8.0M |
| 2025-07-01 | 47.71 | $10.19 | 8.6M |
| 2025-06-30 | 41.18 | $9.62 | 6.5M |
| 2025-06-27 | 43.54 | $9.88 | 10.1M |
| 2025-06-26 | 40.29 | $9.62 | 6.4M |
| 2025-06-25 | 40.89 | $9.69 | 5.3M |
| 2025-06-24 | 41.65 | $9.78 | 5.8M |
| 2025-06-23 | 40.72 | $9.70 | 7.2M |
| 2025-06-20 | 41.11 | $9.75 | 13.1M |
| 2025-06-18 | 39.23 | $9.58 | 5.5M |
| 2025-06-17 | 40.83 | $9.80 | 7.3M |
| 2025-06-16 | 39.77 | $9.70 | 8.7M |
| 2025-06-13 | 35.49 | $9.31 | 9.8M |
| 2025-06-12 | 40.87 | $10.07 | 6.8M |
| 2025-06-11 | 41.18 | $10.11 | 7.1M |
| 2025-06-10 | 43.38 | $10.39 | 6.9M |
| 2025-06-09 | 43.07 | $10.36 | 9.1M |
| 2025-06-06 | 41.03 | $10.16 | 6.7M |
| 2025-06-05 | 40.83 | $10.14 | 7.7M |
| 2025-06-04 | 41.64 | $10.26 | 6.0M |
| 2025-06-03 | 42.58 | $10.40 | 8.1M |
| 2025-06-02 | 42.71 | $10.42 | 11.7M |
| 2025-05-30 | 46.36 | $10.96 | 19.1M |
| 2025-05-29 | 47.94 | $11.18 | 13.7M |
| 2025-05-28 | 47.24 | $11.09 | 8.9M |
| 2025-05-27 | 47.31 | $11.10 | 9.4M |
| 2025-05-23 | 44.30 | $10.70 | 6.0M |
| 2025-05-22 | 45.22 | $10.85 | 9.7M |
| 2025-05-21 | 43.66 | $10.64 | 9.0M |
| 2025-05-20 | 48.88 | $11.47 | 9.2M |
| 2025-05-19 | 51.79 | $11.88 | 5.8M |
| 2025-05-16 | 55.46 | $12.36 | 7.1M |
| 2025-05-15 | 52.95 | $11.98 | 9.8M |
| 2025-05-14 | 52.42 | $11.90 | 25.2M |
| 2025-05-13 | 58.95 | $12.72 | 9.5M |
| 2025-05-12 | 54.70 | $12.07 | 10.8M |
| 2025-05-09 | 47.27 | $11.14 | 3.3M |
| 2025-05-08 | 49.00 | $11.35 | 4.2M |
| 2025-05-07 | 47.44 | $11.17 | 3.3M |
| 2025-05-06 | 46.22 | $11.03 | 5.0M |
| 2025-05-05 | 46.81 | $11.11 | 4.7M |
| 2025-05-02 | 46.73 | $11.10 | 4.4M |
| 2025-05-01 | 43.39 | $10.69 | 6.0M |
| 2025-04-30 | 42.05 | $10.53 | 5.7M |
| 2025-04-29 | 43.52 | $10.77 | 6.4M |
| 2025-04-28 | 45.21 | $11.04 | 6.9M |
| 2025-04-25 | 46.23 | $11.20 | 3.8M |
| 2025-04-24 | 46.41 | $11.23 | 4.1M |
| 2025-04-23 | 44.59 | $10.97 | 7.0M |
| 2025-04-22 | 44.92 | $11.03 | 5.7M |
| 2025-04-21 | 42.88 | $10.73 | 7.2M |
| 2025-04-17 | 42.93 | $10.74 | 7.8M |
| 2025-04-16 | 39.84 | $10.28 | 6.2M |
| 2025-04-15 | 40.15 | $10.35 | 6.1M |
| 2025-04-14 | 41.49 | $10.65 | 5.8M |
| 2025-04-11 | 41.42 | $10.64 | 6.5M |
| 2025-04-10 | 41.59 | $10.68 | 9.1M |
| 2025-04-09 | 44.07 | $11.27 | 15.0M |
| 2025-04-08 | 33.77 | $9.65 | 9.6M |
| 2025-04-07 | 36.53 | $10.35 | 12.7M |
| 2025-04-04 | 39.09 | $10.94 | 15.4M |
| 2025-04-03 | 35.45 | $10.44 | 17.3M |
| 2025-04-02 | 47.33 | $12.65 | 9.4M |
| 2025-04-01 | 43.77 | $12.21 | 8.1M |
| 2025-03-31 | 38.46 | $11.62 | 6.2M |
| 2025-03-28 | 36.53 | $11.42 | 5.5M |
| 2025-03-27 | 39.41 | $11.91 | 5.1M |
| 2025-03-26 | 39.83 | $11.98 | 5.6M |
| 2025-03-25 | 41.41 | $12.24 | 8.6M |
| 2025-03-24 | 44.50 | $12.72 | 8.2M |
| 2025-03-21 | 39.10 | $12.12 | 10.7M |
| 2025-03-20 | 36.36 | $11.84 | 6.1M |
| 2025-03-19 | 36.76 | $11.91 | 4.7M |
| 2025-03-18 | 37.87 | $12.11 | 7.2M |
| 2025-03-17 | 37.14 | $12.03 | 14.0M |
| 2025-03-14 | 27.43 | $11.06 | 8.8M |
| 2025-03-13 | 26.54 | $10.98 | 15.7M |
| 2025-03-12 | 28.49 | $11.45 | 9.7M |
| 2025-03-11 | 28.66 | $11.49 | 6.8M |
| 2025-03-10 | 31.38 | $12.10 | 6.1M |
| 2025-03-07 | 35.16 | $12.83 | 6.6M |
| 2025-03-06 | 29.40 | $12.31 | 6.3M |
| 2025-03-05 | 27.15 | $12.12 | 5.3M |
| 2025-03-04 | 25.61 | $11.99 | 7.5M |
| 2025-03-03 | 26.86 | $12.29 | 5.9M |
| 2025-02-28 | 30.62 | $13.09 | 5.6M |
| 2025-02-27 | 30.62 | $13.09 | 4.0M |
| 2025-02-26 | 32.42 | $13.44 | 5.4M |
| 2025-02-25 | 31.55 | $13.36 | 4.8M |
| 2025-02-24 | 34.39 | $13.90 | 4.1M |
| 2025-02-21 | 33.01 | $13.77 | 3.9M |
| 2025-02-20 | 36.49 | $14.39 | 3.2M |
| 2025-02-19 | 36.79 | $14.44 | 3.5M |
| 2025-02-18 | 38.46 | $14.72 | 6.1M |
| 2025-02-14 | 34.85 | $14.36 | 2.9M |
| 2025-02-13 | 34.45 | $14.32 | 3.0M |
| 2025-02-12 | 33.26 | $14.20 | 4.1M |
| 2025-02-11 | 34.65 | $14.48 | 4.5M |
| 2025-02-10 | 37.12 | $14.95 | 6.0M |
| 2025-02-07 | 40.95 | $15.60 | 3.8M |
| 2025-02-06 | 43.93 | $16.05 | 3.6M |
| 2025-02-05 | 41.88 | $15.82 | 2.8M |
| 2025-02-04 | 41.52 | $15.78 | 2.6M |
| 2025-02-03 | 39.05 | $15.50 | 4.0M |
| 2025-01-31 | 43.00 | $16.14 | 3.2M |
| 2025-01-30 | 45.81 | $16.55 | 2.3M |
| 2025-01-29 | 44.55 | $16.40 | 3.2M |
| 2025-01-28 | 46.18 | $16.64 | 4.3M |
| 2025-01-27 | 47.14 | $16.78 | 4.0M |
| 2025-01-24 | 50.79 | $17.29 | 3.4M |
| 2025-01-23 | 51.16 | $17.34 | 2.7M |
| 2025-01-22 | 50.06 | $17.18 | 3.7M |
| 2025-01-21 | 50.46 | $17.24 | 7.7M |
| 2025-01-17 | 41.36 | $16.03 | 4.8M |
| 2025-01-16 | 37.28 | $15.58 | 5.6M |
| 2025-01-15 | 40.43 | $16.11 | 4.3M |
| 2025-01-14 | 38.67 | $15.92 | 3.9M |
| 2025-01-13 | 34.51 | $15.49 | 7.5M |
| 2025-01-10 | 38.81 | $16.23 | 6.0M |
| 2025-01-08 | 40.70 | $16.52 | 4.6M |
| 2025-01-07 | 42.04 | $16.72 | 4.8M |
| 2025-01-06 | 45.61 | $17.22 | 3.4M |
| 2025-01-03 | 45.26 | $17.18 | 3.3M |
| 2025-01-02 | 44.83 | $17.13 | 3.8M |
| 2024-12-31 | 40.81 | $16.67 | 4.3M |
| 2024-12-30 | 38.30 | $16.40 | 3.2M |
| 2024-12-27 | 38.65 | $16.46 | 3.6M |
| 2024-12-26 | 39.15 | $16.55 | 3.8M |
| 2024-12-24 | 38.81 | $16.51 | 1.8M |
| 2024-12-23 | 40.19 | $16.77 | 3.2M |
| 2024-12-20 | 39.56 | $16.69 | 10.0M |
| 2024-12-19 | 36.98 | $16.36 | 3.4M |
| 2024-12-18 | 37.17 | $16.40 | 4.8M |
| 2024-12-17 | 41.01 | $17.20 | 6.6M |
| 2024-12-16 | 40.21 | $17.09 | 6.6M |
| 2024-12-13 | 40.74 | $17.20 | 6.2M |
| 2024-12-12 | 41.44 | $17.35 | 5.1M |
| 2024-12-11 | 42.86 | $17.65 | 5.1M |
| 2024-12-10 | 43.09 | $17.70 | 7.6M |
| 2024-12-09 | 43.09 | $17.70 | 7.2M |
| 2024-12-06 | 44.36 | $17.99 | 8.9M |
| 2024-12-05 | 42.25 | $17.61 | 21.9M |
| 2024-12-04 | 58.47 | $20.54 | 9.6M |
| 2024-12-03 | 55.06 | $19.93 | 4.9M |
| 2024-12-02 | 55.06 | $19.93 | 8.6M |
| 2024-11-29 | 50.94 | $19.24 | 3.7M |
| 2024-11-27 | 46.49 | $18.58 | 4.2M |
| 2024-11-26 | 41.19 | $17.89 | 3.9M |
| 2024-11-25 | 46.16 | $18.68 | 8.2M |
| 2024-11-22 | 36.26 | $17.61 | 4.6M |
| 2024-11-21 | 31.92 | $17.22 | 6.5M |
| 2024-11-20 | 32.19 | $17.27 | 4.4M |
| 2024-11-19 | 33.02 | $17.43 | 4.5M |
| 2024-11-18 | 35.32 | $17.85 | 3.9M |
| 2024-11-15 | 38.93 | $18.44 | 5.2M |
| 2024-11-14 | 36.42 | $18.20 | 2.4M |
| 2024-11-13 | 37.15 | $18.32 | 3.8M |
| 2024-11-12 | 33.14 | $17.94 | 3.9M |
| 2024-11-11 | 34.63 | $18.21 | 6.4M |
| 2024-11-08 | 37.74 | $18.73 | 4.1M |
| 2024-11-07 | 40.10 | $19.09 | 3.2M |
| 2024-11-06 | 39.80 | $19.06 | 5.8M |
| 2024-11-05 | 39.93 | $19.08 | 4.7M |
| 2024-11-04 | 40.29 | $19.14 | 4.4M |
| 2024-11-01 | 42.25 | $19.46 | 2.8M |
| 2024-10-31 | 43.05 | $19.59 | 3.1M |
| 2024-10-30 | 44.93 | $19.89 | 2.9M |
| 2024-10-29 | 45.94 | $20.05 | 3.3M |
| 2024-10-28 | 47.73 | $20.33 | 5.4M |
| 2024-10-25 | 44.27 | $19.86 | 6.3M |
| 2024-10-24 | 42.97 | $19.69 | 2.6M |
| 2024-10-23 | 42.14 | $19.58 | 2.8M |
| 2024-10-22 | 43.00 | $19.74 | 3.1M |
| 2024-10-21 | 48.03 | $20.60 | 3.6M |
| 2024-10-18 | 52.14 | $21.21 | 2.3M |
| 2024-10-17 | 54.24 | $21.50 | 1.8M |
| 2024-10-16 | 53.94 | $21.45 | 2.6M |
| 2024-10-15 | 51.56 | $21.06 | 2.9M |
| 2024-10-14 | 49.33 | $20.71 | 3.5M |
| 2024-10-11 | 48.29 | $20.55 | 2.6M |
| 2024-10-10 | 47.01 | $20.35 | 3.7M |
| 2024-10-09 | 48.38 | $20.59 | 3.8M |
| 2024-10-08 | 51.09 | $21.05 | 3.9M |
| 2024-10-07 | 50.52 | $20.95 | 5.6M |
| 2024-10-04 | 58.37 | $22.16 | 2.6M |
| 2024-10-03 | 55.61 | $21.65 | 4.7M |
| 2024-10-02 | 58.97 | $22.11 | 3.0M |
| 2024-10-01 | 57.86 | $21.90 | 4.3M |
| 2024-09-30 | 61.53 | $22.39 | 6.6M |
| 2024-09-27 | 59.38 | $21.96 | 5.9M |
| 2024-09-26 | 54.44 | $21.08 | 4.8M |
| 2024-09-25 | 51.98 | $20.69 | 5.4M |
| 2024-09-24 | 50.69 | $20.49 | 3.0M |
| 2024-09-23 | 49.19 | $20.26 | 2.9M |
| 2024-09-20 | 49.81 | $20.36 | 8.0M |
| 2024-09-19 | 47.86 | $20.05 | 4.0M |
| 2024-09-18 | 46.85 | $19.89 | 3.5M |
| 2024-09-17 | 43.59 | $19.39 | 2.8M |
| 2024-09-16 | 43.26 | $19.34 | 5.9M |
| 2024-09-13 | 45.49 | $19.78 | 3.1M |
| 2024-09-12 | 42.62 | $19.33 | 2.9M |
| 2024-09-11 | 41.18 | $19.11 | 2.6M |
| 2024-09-10 | 40.73 | $19.04 | 4.3M |
| 2024-09-09 | 40.49 | $19.00 | 4.7M |
| 2024-09-06 | 39.77 | $18.88 | 4.4M |
| 2024-09-05 | 41.22 | $19.25 | 3.4M |
| 2024-09-04 | 45.10 | $20.17 | 6.0M |
| 2024-09-03 | 41.82 | $19.59 | 6.3M |
| 2024-08-30 | 46.31 | $20.58 | 6.7M |
| 2024-08-29 | 47.28 | $20.78 | 11.3M |
| 2024-08-28 | 52.06 | $21.70 | 9.8M |
| 2024-08-27 | 58.14 | $22.70 | 5.0M |
| 2024-08-26 | 57.09 | $22.48 | 5.1M |
| 2024-08-23 | 55.61 | $22.17 | 3.5M |
| 2024-08-22 | 51.27 | $21.33 | 3.3M |
| 2024-08-21 | 53.95 | $21.78 | 2.5M |
| 2024-08-20 | 52.10 | $21.43 | 3.1M |
| 2024-08-19 | 51.67 | $21.35 | 3.1M |
| 2024-08-16 | 53.18 | $21.62 | 3.5M |
| 2024-08-15 | 51.02 | $21.19 | 4.8M |
| 2024-08-14 | 48.06 | $20.63 | 3.2M |
| 2024-08-13 | 52.47 | $21.45 | 2.8M |
| 2024-08-12 | 49.92 | $20.97 | 3.7M |
| 2024-08-09 | 51.17 | $21.20 | 2.8M |
| 2024-08-08 | 49.28 | $20.84 | 4.5M |
| 2024-08-07 | 44.94 | $20.07 | 4.8M |
| 2024-08-06 | 46.36 | $20.36 | 3.4M |
| 2024-08-05 | 42.94 | $19.78 | 3.8M |
| 2024-08-02 | 44.33 | $20.08 | 6.4M |
| 2024-08-01 | 48.77 | $20.97 | 4.9M |
| 2024-07-31 | 55.15 | $22.05 | 4.2M |
| 2024-07-30 | 56.32 | $22.23 | 4.2M |
| 2024-07-29 | 56.82 | $22.31 | 6.2M |
| 2024-07-26 | 54.02 | $21.74 | 3.2M |
| 2024-07-25 | 51.22 | $21.21 | 4.1M |
| 2024-07-24 | 49.23 | $20.85 | 4.6M |
| 2024-07-23 | 53.25 | $21.55 | 5.5M |
| 2024-07-22 | 49.01 | $20.80 | 5.9M |
| 2024-07-19 | 42.63 | $19.83 | 3.4M |
| 2024-07-18 | 43.15 | $19.93 | 4.1M |
| 2024-07-17 | 46.27 | $20.50 | 4.1M |
| 2024-07-16 | 51.74 | $21.38 | 4.1M |
| 2024-07-15 | 44.84 | $20.40 | 3.8M |
| 2024-07-12 | 50.20 | $21.17 | 3.1M |
| 2024-07-11 | 50.50 | $21.21 | 5.9M |
| 2024-07-10 | 41.99 | $20.17 | 3.4M |
| 2024-07-09 | 41.99 | $20.17 | 6.2M |
| 2024-07-08 | 38.80 | $19.82 | 5.6M |
| 2024-07-05 | 32.66 | $19.21 | 3.6M |
| 2024-07-03 | 33.13 | $19.30 | 2.2M |
| 2024-07-02 | 33.43 | $19.36 | 4.1M |
| 2024-07-01 | 33.62 | $19.40 | 3.7M |
| 2024-06-28 | 36.43 | $19.96 | 8.9M |
| 2024-06-27 | 37.17 | $20.10 | 4.6M |
| 2024-06-26 | 39.92 | $20.60 | 3.5M |
| 2024-06-25 | 40.49 | $20.70 | 5.4M |
| 2024-06-24 | 40.24 | $20.67 | 4.5M |
| 2024-06-21 | 36.99 | $20.27 | 22.4M |
| 2024-06-20 | 33.10 | $19.82 | 8.7M |
| 2024-06-18 | 37.39 | $20.70 | 4.1M |
| 2024-06-17 | 38.30 | $20.87 | 5.2M |
| 2024-06-14 | 35.49 | $20.55 | 4.6M |
| 2024-06-13 | 37.20 | $20.89 | 3.7M |
| 2024-06-12 | 37.35 | $20.92 | 5.4M |
| 2024-06-11 | 36.37 | $20.80 | 5.3M |
| 2024-06-10 | 35.98 | $20.75 | 6.2M |
| 2024-06-07 | 38.93 | $21.39 | 3.2M |
| 2024-06-06 | 39.65 | $21.54 | 4.4M |
| 2024-06-05 | 40.36 | $21.69 | 5.2M |
| 2024-06-04 | 39.75 | $21.60 | 4.8M |
| 2024-06-03 | 42.59 | $22.21 | 6.8M |
| 2024-05-31 | 41.01 | $21.97 | 8.4M |
| 2024-05-30 | 42.20 | $22.23 | 12.0M |
| 2024-05-29 | 52.31 | $24.05 | 6.4M |
| 2024-05-28 | 51.46 | $23.91 | 6.6M |
| 2024-05-24 | 46.62 | $23.16 | 3.9M |
| 2024-05-23 | 45.02 | $22.93 | 4.1M |
| 2024-05-22 | 42.83 | $22.62 | 4.3M |
| 2024-05-21 | 48.72 | $23.61 | 2.9M |
| 2024-05-20 | 49.31 | $23.70 | 2.9M |
| 2024-05-17 | 48.19 | $23.53 | 3.1M |
| 2024-05-16 | 48.73 | $23.62 | 4.0M |
| 2024-05-15 | 52.19 | $24.18 | 3.8M |
| 2024-05-14 | 55.39 | $24.66 | 3.2M |
| 2024-05-13 | 52.99 | $24.24 | 3.4M |
| 2024-05-10 | 54.45 | $24.46 | 3.0M |
| 2024-05-09 | 54.90 | $24.53 | 3.1M |
| 2024-05-08 | 51.31 | $23.88 | 3.5M |
| 2024-05-07 | 53.68 | $24.26 | 2.5M |
| 2024-05-06 | 56.09 | $24.63 | 2.8M |
| 2024-05-03 | 54.35 | $24.30 | 2.9M |
| 2024-05-02 | 55.42 | $24.47 | 3.0M |
| 2024-05-01 | 51.30 | $23.70 | 3.0M |
| 2024-04-30 | 54.80 | $24.26 | 3.4M |
| 2024-04-29 | 58.67 | $24.83 | 4.2M |
| 2024-04-26 | 56.42 | $24.39 | 4.1M |
| 2024-04-25 | 47.42 | $22.94 | 2.5M |
| 2024-04-24 | 45.12 | $22.63 | 3.5M |
| 2024-04-23 | 48.43 | $23.14 | 3.1M |
| 2024-04-22 | 43.66 | $22.52 | 3.5M |
| 2024-04-19 | 42.52 | $22.38 | 3.0M |
| 2024-04-18 | 42.20 | $22.34 | 4.2M |
| 2024-04-17 | 42.37 | $22.37 | 4.1M |
| 2024-04-16 | 41.86 | $22.30 | 5.8M |
| 2024-04-15 | 43.69 | $22.65 | 3.2M |
| 2024-04-12 | 45.99 | $23.07 | 4.4M |
| 2024-04-11 | 49.09 | $23.60 | 4.5M |
| 2024-04-10 | 48.53 | $23.51 | 5.7M |
| 2024-04-09 | 54.12 | $24.40 | 6.7M |
| 2024-04-08 | 54.25 | $24.42 | 4.3M |
| 2024-04-05 | 54.76 | $24.50 | 3.1M |
| 2024-04-04 | 54.10 | $24.37 | 5.3M |
| 2024-04-03 | 58.73 | $25.10 | 4.2M |
| 2024-04-02 | 62.65 | $25.66 | 4.7M |
| 2024-04-01 | 66.72 | $26.20 | 5.1M |
| 2024-03-28 | 65.08 | $25.79 | 4.4M |
| 2024-03-27 | 62.29 | $25.14 | 3.3M |
| 2024-03-26 | 60.49 | $24.75 | 4.2M |
| 2024-03-25 | 59.20 | $24.48 | 5.7M |
| 2024-03-22 | 66.41 | $25.43 | 3.8M |
| 2024-03-21 | 70.26 | $25.88 | 7.0M |
| 2024-03-20 | 65.92 | $24.84 | 5.9M |
| 2024-03-19 | 59.57 | $23.66 | 3.6M |
| 2024-03-18 | 58.76 | $23.53 | 4.1M |
| 2024-03-15 | 56.42 | $23.16 | 7.6M |
| 2024-03-14 | 55.90 | $23.08 | 3.7M |
| 2024-03-13 | 56.94 | $23.21 | 4.9M |
| 2024-03-12 | 51.32 | $22.36 | 4.8M |
| 2024-03-11 | 52.55 | $22.52 | 5.8M |
| 2024-03-08 | 50.95 | $22.29 | 7.1M |
| 2024-03-07 | 56.54 | $23.00 | 17.4M |
| 2024-03-06 | 60.55 | $23.45 | 11.1M |
| 2024-03-05 | 68.42 | $24.22 | 4.7M |
| 2024-03-04 | 67.90 | $24.12 | 3.6M |
| 2024-03-01 | 68.11 | $24.14 | 3.6M |
| 2024-02-29 | 66.17 | $23.75 | 4.7M |
| 2024-02-28 | 65.02 | $23.53 | 4.5M |
| 2024-02-27 | 68.95 | $23.92 | 5.0M |
| 2024-02-26 | 68.39 | $23.80 | 4.9M |
| 2024-02-23 | 66.07 | $23.32 | 2.4M |
| 2024-02-22 | 64.26 | $22.97 | 3.6M |
| 2024-02-21 | 61.34 | $22.45 | 3.2M |
| 2024-02-20 | 57.88 | $21.90 | 3.8M |
| 2024-02-16 | 60.99 | $22.23 | 2.9M |
| 2024-02-15 | 63.24 | $22.46 | 3.2M |
| 2024-02-14 | 61.96 | $22.24 | 3.2M |
| 2024-02-13 | 60.79 | $22.04 | 3.8M |
| 2024-02-12 | 65.08 | $22.49 | 4.2M |
| 2024-02-09 | 65.03 | $22.48 | 5.5M |
| 2024-02-08 | 60.17 | $21.62 | 2.6M |
| 2024-02-07 | 55.14 | $20.89 | 2.6M |
| 2024-02-06 | 55.14 | $20.89 | 3.9M |
| 2024-02-05 | 52.47 | $20.53 | 3.1M |
| 2024-02-02 | 54.53 | $20.77 | 4.1M |
| 2024-02-01 | 50.62 | $20.26 | 2.9M |
| 2024-01-31 | 46.88 | $19.82 | 2.9M |
| 2024-01-30 | 50.07 | $20.21 | 3.5M |
| 2024-01-29 | 52.61 | $20.50 | 2.0M |
| 2024-01-26 | 54.13 | $20.67 | 2.9M |
| 2024-01-25 | 50.95 | $20.27 | 4.3M |
| 2024-01-24 | 49.37 | $20.08 | 2.7M |
| 2024-01-23 | 49.37 | $20.08 | 3.6M |
| 2024-01-22 | 51.34 | $20.33 | 5.2M |
| 2024-01-19 | 50.51 | $20.22 | 3.8M |
| 2024-01-18 | 50.81 | $20.26 | 3.5M |
| 2024-01-17 | 53.42 | $20.61 | 5.1M |
| 2024-01-16 | 53.03 | $20.55 | 5.3M |
| 2024-01-12 | 55.55 | $20.89 | 3.6M |
| 2024-01-11 | 60.03 | $21.45 | 3.4M |
| 2024-01-10 | 60.27 | $21.48 | 3.1M |
| 2024-01-09 | 59.16 | $21.27 | 4.7M |
| 2024-01-08 | 58.03 | $21.06 | 9.6M |
| 2024-01-05 | 50.54 | $19.84 | 5.5M |
| 2024-01-04 | 55.06 | $20.43 | 4.5M |
| 2024-01-03 | 53.24 | $20.16 | 6.4M |
| 2024-01-02 | 62.38 | $21.19 | 7.0M |
| 2023-12-29 | 62.20 | $21.16 | 3.6M |
| 2023-12-28 | 63.84 | $21.33 | 2.8M |
| 2023-12-27 | 63.73 | $21.31 | 3.2M |
| 2023-12-26 | 63.11 | $21.19 | 2.7M |
| 2023-12-22 | 63.06 | $21.18 | 3.6M |
| 2023-12-21 | 62.18 | $21.00 | 2.1M |
| 2023-12-20 | 60.18 | $20.60 | 2.9M |
| 2023-12-19 | 62.46 | $20.89 | 3.4M |
| 2023-12-18 | 58.45 | $20.11 | 4.7M |
| 2023-12-15 | 58.01 | $20.03 | 12.3M |
| 2023-12-14 | 62.54 | $20.61 | 6.1M |
| 2023-12-13 | 64.01 | $20.79 | 4.8M |
| 2023-12-12 | 63.23 | $20.62 | 2.4M |
| 2023-12-11 | 64.32 | $20.76 | 3.6M |
| 2023-12-08 | 61.69 | $20.17 | 3.8M |
| 2023-12-07 | 61.64 | $20.16 | 3.3M |
| 2023-12-06 | 60.71 | $19.95 | 6.7M |
| 2023-12-05 | 57.97 | $19.36 | 3.5M |
| 2023-12-04 | 59.78 | $19.63 | 4.8M |
| 2023-12-01 | 59.24 | $19.51 | 4.1M |
| 2023-11-30 | 57.07 | $19.03 | 5.8M |
| 2023-11-29 | 57.49 | $19.10 | 8.1M |
| 2023-11-28 | 52.07 | $17.98 | 8.0M |
| 2023-11-27 | 47.83 | $17.23 | 8.0M |
| 2023-11-24 | 44.21 | $16.65 | 3.8M |
| 2023-11-22 | 44.92 | $16.79 | 10.5M |
| 2023-11-21 | 43.94 | $16.63 | 23.5M |
| 2023-11-20 | 65.71 | $19.75 | 12.0M |
| 2023-11-17 | 64.97 | $19.61 | 8.0M |
| 2023-11-16 | 62.56 | $19.17 | 4.4M |
| 2023-11-15 | 66.62 | $19.58 | 5.8M |
| 2023-11-14 | 61.12 | $18.64 | 5.0M |
| 2023-11-13 | 56.97 | $18.06 | 3.6M |
| 2023-11-10 | 62.67 | $18.58 | 3.9M |
| 2023-11-09 | 61.47 | $18.41 | 3.1M |
| 2023-11-08 | 64.12 | $18.64 | 4.0M |
| 2023-11-07 | 62.72 | $18.43 | 2.8M |
| 2023-11-06 | 62.46 | $18.39 | 2.8M |
| 2023-11-03 | 63.96 | $18.53 | 3.0M |
| 2023-11-02 | 62.62 | $18.31 | 5.3M |
| 2023-11-01 | 58.03 | $17.63 | 2.6M |
| 2023-10-31 | 56.85 | $17.47 | 3.4M |
| 2023-10-30 | 55.74 | $17.32 | 2.9M |
| 2023-10-27 | 56.38 | $17.39 | 3.7M |
| 2023-10-26 | 60.46 | $17.82 | 3.0M |
| 2023-10-25 | 62.98 | $18.07 | 4.7M |
| 2023-10-24 | 60.14 | $17.62 | 4.6M |
| 2023-10-23 | 56.63 | $17.12 | 3.9M |
| 2023-10-20 | 59.94 | $17.45 | 4.1M |
| 2023-10-19 | 62.90 | $17.73 | 4.2M |
| 2023-10-18 | 66.58 | $18.06 | 5.1M |
| 2023-10-17 | 68.19 | $18.20 | 5.4M |
| 2023-10-16 | 65.53 | $17.73 | 5.7M |
| 2023-10-13 | 59.28 | $16.82 | 3.0M |
| 2023-10-12 | 61.86 | $17.04 | 6.3M |
| 2023-10-11 | 65.42 | $17.33 | 5.0M |
| 2023-10-10 | 62.13 | $16.87 | 3.4M |
| 2023-10-09 | 60.75 | $16.69 | 4.3M |
| 2023-10-06 | 56.74 | $16.21 | 4.1M |
| 2023-10-05 | 56.65 | $16.20 | 3.4M |
| 2023-10-04 | 59.64 | $16.46 | 4.2M |
| 2023-10-03 | 59.16 | $16.40 | 5.0M |
| 2023-10-02 | 60.28 | $16.50 | 5.0M |
| 2023-09-29 | 61.49 | $16.61 | 5.6M |
| 2023-09-28 | 60.03 | $16.40 | 6.6M |
| 2023-09-27 | 54.42 | $15.68 | 5.0M |
| 2023-09-26 | 50.47 | $15.25 | 6.6M |
| 2023-09-25 | 50.66 | $15.27 | 6.6M |
| 2023-09-22 | 47.91 | $14.98 | 4.9M |
| 2023-09-21 | 45.93 | $14.78 | 3.6M |
| 2023-09-20 | 44.11 | $14.60 | 3.7M |
| 2023-09-19 | 42.89 | $14.48 | 5.5M |
| 2023-09-18 | 42.89 | $14.48 | 5.9M |
| 2023-09-15 | 50.58 | $15.41 | 12.9M |
| 2023-09-14 | 49.57 | $15.30 | 4.8M |
| 2023-09-13 | 45.71 | $14.90 | 5.9M |
| 2023-09-12 | 52.81 | $15.64 | 4.9M |
| 2023-09-11 | 55.23 | $15.86 | 6.3M |
| 2023-09-08 | 56.69 | $15.99 | 7.6M |
| 2023-09-07 | 66.74 | $16.77 | 9.1M |
| 2023-09-06 | 73.57 | $17.20 | 7.6M |
| 2023-09-05 | 73.33 | $17.16 | 6.0M |
| 2023-09-01 | 76.65 | $17.36 | 4.9M |
| 2023-08-31 | 74.45 | $16.96 | 3.9M |
| 2023-08-30 | 72.74 | $16.68 | 4.8M |
| 2023-08-29 | 72.05 | $16.57 | 4.5M |
| 2023-08-28 | 70.95 | $16.40 | 4.7M |
| 2023-08-25 | 66.67 | $15.81 | 3.4M |
| 2023-08-24 | 67.31 | $15.85 | 3.8M |
| 2023-08-23 | 67.16 | $15.83 | 5.2M |
| 2023-08-22 | 64.19 | $15.45 | 6.2M |
| 2023-08-21 | 72.53 | $15.96 | 2.8M |
| 2023-08-18 | 71.99 | $15.88 | 4.4M |
| 2023-08-17 | 69.95 | $15.59 | 3.0M |
| 2023-08-16 | 74.58 | $15.85 | 3.2M |
| 2023-08-15 | 76.62 | $15.96 | 3.7M |
| 2023-08-14 | 76.40 | $15.92 | 2.8M |
| 2023-08-11 | 75.28 | $15.72 | 2.4M |
| 2023-08-10 | 75.00 | $15.67 | 3.2M |
| 2023-08-09 | 73.50 | $15.41 | 3.0M |
| 2023-08-08 | 73.39 | $15.39 | 3.8M |
| 2023-08-07 | 72.47 | $15.23 | 3.5M |
| 2023-08-04 | 72.47 | $15.23 | 6.0M |
| 2023-08-03 | 70.34 | $14.86 | 9.3M |
| 2023-08-02 | 67.57 | $14.43 | 3.8M |
| 2023-08-01 | 70.78 | $14.65 | 5.6M |
| 2023-07-31 | 66.67 | $14.05 | 3.2M |
| 2023-07-28 | 66.07 | $13.97 | 3.7M |
| 2023-07-27 | 63.64 | $13.66 | 5.7M |
| 2023-07-26 | 63.64 | $13.66 | 4.7M |
| 2023-07-25 | 59.60 | $13.18 | 2.3M |
| 2023-07-24 | 61.63 | $13.33 | 3.2M |
| 2023-07-21 | 57.60 | $12.89 | 3.8M |
| 2023-07-20 | 61.96 | $13.20 | 2.7M |
| 2023-07-19 | 62.39 | $13.23 | 3.1M |
| 2023-07-18 | 58.93 | $12.85 | 2.8M |
| 2023-07-17 | 57.06 | $12.66 | 5.7M |
| 2023-07-14 | 54.34 | $12.40 | 4.8M |
| 2023-07-13 | 54.34 | $12.40 | 6.4M |
| 2023-07-12 | 52.14 | $12.19 | 6.0M |
| 2023-07-11 | 53.42 | $12.30 | 3.6M |
| 2023-07-10 | 49.91 | $11.97 | 4.5M |
| 2023-07-07 | 48.91 | $11.88 | 3.2M |
| 2023-07-06 | 49.12 | $11.90 | 2.9M |
| 2023-07-05 | 50.43 | $12.03 | 2.9M |
| 2023-07-03 | 52.17 | $12.20 | 3.8M |
| 2023-06-30 | 48.18 | $11.80 | 3.5M |
| 2023-06-29 | 48.76 | $11.86 | 4.7M |
| 2023-06-28 | 45.44 | $11.54 | 4.5M |
| 2023-06-27 | 48.52 | $11.87 | 2.7M |
| 2023-06-26 | 46.43 | $11.67 | 4.7M |
| 2023-06-23 | 44.28 | $11.47 | 8.1M |
| 2023-06-22 | 46.68 | $11.74 | 2.6M |
| 2023-06-21 | 45.75 | $11.65 | 2.9M |
| 2023-06-20 | 45.55 | $11.63 | 3.5M |
| 2023-06-16 | 46.45 | $11.74 | 5.6M |
| 2023-06-15 | 47.92 | $11.92 | 3.0M |
| 2023-06-14 | 46.12 | $11.72 | 3.8M |
| 2023-06-13 | 46.81 | $11.81 | 3.6M |
| 2023-06-12 | 46.13 | $11.73 | 3.9M |
| 2023-06-09 | 47.21 | $11.88 | 4.4M |
| 2023-06-08 | 46.41 | $11.78 | 3.8M |
| 2023-06-07 | 47.22 | $11.90 | 4.6M |
| 2023-06-06 | 44.86 | $11.59 | 5.1M |
| 2023-06-05 | 40.00 | $11.00 | 4.6M |
| 2023-06-02 | 40.29 | $11.05 | 7.4M |
| 2023-06-01 | 33.42 | $10.29 | 5.6M |
| 2023-05-31 | 32.25 | $10.17 | 6.3M |
| 2023-05-30 | 35.50 | $10.83 | 7.9M |
| 2023-05-26 | 34.74 | $10.75 | 9.0M |
| 2023-05-25 | 33.63 | $10.63 | 19.0M |
| 2023-05-24 | 41.75 | $12.07 | 11.0M |
| 2023-05-23 | 36.49 | $11.55 | 7.0M |
| 2023-05-22 | 37.93 | $11.78 | 8.5M |
| 2023-05-19 | 40.43 | $12.16 | 7.9M |
| 2023-05-18 | 50.72 | $13.39 | 5.6M |
| 2023-05-17 | 46.06 | $12.95 | 4.0M |
| 2023-05-16 | 42.78 | $12.67 | 4.8M |
| 2023-05-15 | 45.10 | $12.92 | 2.5M |
| 2023-05-12 | 45.67 | $12.98 | 1.9M |
| 2023-05-11 | 46.41 | $13.06 | 2.3M |
| 2023-05-10 | 45.14 | $12.94 | 4.7M |
| 2023-05-09 | 46.62 | $13.11 | 4.1M |
| 2023-05-08 | 49.81 | $13.46 | 5.3M |
| 2023-05-05 | 47.97 | $13.27 | 3.7M |
| 2023-05-04 | 40.10 | $12.55 | 2.1M |
| 2023-05-03 | 41.59 | $12.73 | 3.7M |
| 2023-05-02 | 41.92 | $12.77 | 3.9M |
| 2023-05-01 | 45.81 | $13.22 | 3.3M |
| 2023-04-28 | 47.38 | $13.39 | 2.8M |
| 2023-04-27 | 48.31 | $13.49 | 2.3M |
| 2023-04-26 | 45.15 | $13.18 | 1.8M |
| 2023-04-25 | 42.44 | $12.93 | 2.6M |
| 2023-04-24 | 49.92 | $13.73 | 3.0M |
| 2023-04-21 | 47.16 | $13.48 | 2.6M |
| 2023-04-20 | 47.16 | $13.48 | 2.4M |
| 2023-04-19 | 49.21 | $13.69 | 2.4M |
| 2023-04-18 | 47.88 | $13.56 | 2.8M |
| 2023-04-17 | 49.59 | $13.74 | 3.5M |
| 2023-04-14 | 48.52 | $13.63 | 5.2M |
| 2023-04-13 | 44.21 | $13.21 | 4.0M |
| 2023-04-12 | 45.95 | $13.41 | 5.2M |
| 2023-04-11 | 55.49 | $14.33 | 3.4M |
| 2023-04-10 | 52.22 | $14.01 | 3.3M |
| 2023-04-06 | 47.76 | $13.62 | 3.9M |
| 2023-04-05 | 49.10 | $13.74 | 4.6M |
| 2023-04-04 | 48.53 | $13.69 | 3.2M |
| 2023-04-03 | 46.83 | $13.54 | 3.7M |
| 2023-03-31 | 45.69 | $13.44 | 3.3M |
| 2023-03-30 | 42.55 | $13.17 | 2.3M |
| 2023-03-29 | 42.08 | $13.13 | 3.8M |
| 2023-03-28 | 41.85 | $13.11 | 2.6M |
| 2023-03-27 | 40.52 | $12.99 | 4.2M |
| 2023-03-24 | 39.87 | $12.93 | 3.1M |
| 2023-03-23 | 37.02 | $12.67 | 2.9M |
| 2023-03-22 | 38.28 | $12.86 | 4.2M |
| 2023-03-21 | 39.83 | $13.09 | 2.4M |
| 2023-03-20 | 39.02 | $13.01 | 3.8M |
| 2023-03-17 | 36.87 | $12.80 | 6.9M |
| 2023-03-16 | 40.69 | $13.39 | 2.9M |
| 2023-03-15 | 39.79 | $13.30 | 4.7M |
| 2023-03-14 | 39.20 | $13.24 | 4.4M |
| 2023-03-13 | 34.56 | $12.78 | 4.3M |
| 2023-03-10 | 37.77 | $13.32 | 3.8M |
| 2023-03-09 | 40.56 | $13.74 | 5.2M |
| 2023-03-08 | 42.85 | $14.06 | 5.2M |
| 2023-03-07 | 38.96 | $13.68 | 3.5M |
| 2023-03-06 | 37.91 | $13.58 | 4.9M |
| 2023-03-03 | 41.60 | $14.12 | 6.8M |
| 2023-03-02 | 42.93 | $14.30 | 11.4M |
| 2023-03-01 | 41.25 | $14.13 | 4.9M |
| 2023-02-28 | 42.94 | $14.37 | 4.1M |
| 2023-02-27 | 44.61 | $14.60 | 3.3M |
| 2023-02-24 | 44.82 | $14.63 | 2.3M |
| 2023-02-23 | 46.02 | $14.80 | 2.7M |
| 2023-02-22 | 45.70 | $14.76 | 2.9M |
| 2023-02-21 | 44.02 | $14.55 | 3.5M |
| 2023-02-17 | 51.42 | $15.58 | 3.5M |
| 2023-02-16 | 48.63 | $15.23 | 5.7M |
| 2023-02-15 | 51.27 | $15.56 | 4.0M |
| 2023-02-14 | 55.33 | $16.03 | 2.1M |
| 2023-02-13 | 55.26 | $16.02 | 2.2M |
| 2023-02-10 | 52.04 | $15.58 | 2.3M |
| 2023-02-09 | 51.75 | $15.54 | 2.5M |
| 2023-02-08 | 52.76 | $15.67 | 2.8M |
| 2023-02-07 | 57.64 | $16.26 | 2.6M |
| 2023-02-06 | 56.00 | $16.01 | 3.5M |
| 2023-02-03 | 60.35 | $16.50 | 3.0M |
| 2023-02-02 | 65.69 | $17.04 | 5.8M |
| 2023-02-01 | 62.60 | $16.51 | 3.3M |
| 2023-01-31 | 60.23 | $16.14 | 3.7M |
| 2023-01-30 | 56.32 | $15.59 | 3.4M |
| 2023-01-27 | 57.00 | $15.66 | 2.5M |
| 2023-01-26 | 58.92 | $15.86 | 2.0M |
| 2023-01-25 | 57.49 | $15.65 | 3.1M |
| 2023-01-24 | 57.58 | $15.66 | 2.1M |
| 2023-01-23 | 58.91 | $15.81 | 4.1M |
| 2023-01-20 | 52.71 | $14.91 | 2.0M |
| 2023-01-19 | 51.07 | $14.70 | 2.9M |
| 2023-01-18 | 54.67 | $15.12 | 2.7M |
| 2023-01-17 | 57.80 | $15.46 | 3.4M |
| 2023-01-13 | 57.45 | $15.41 | 5.0M |
| 2023-01-12 | 61.91 | $15.88 | 4.5M |
| 2023-01-11 | 62.70 | $15.96 | 5.2M |
| 2023-01-10 | 58.01 | $15.22 | 5.2M |
| 2023-01-09 | 55.80 | $14.91 | 5.7M |
| 2023-01-06 | 56.62 | $15.00 | 3.6M |
| 2023-01-05 | 55.16 | $14.79 | 5.4M |
| 2023-01-04 | 59.92 | $15.31 | 5.4M |
| 2023-01-03 | 53.63 | $14.45 | 5.2M |
| 2022-12-30 | 49.33 | $13.96 | 3.0M |
| 2022-12-29 | 49.60 | $13.99 | 3.0M |
| 2022-12-28 | 49.51 | $13.98 | 2.8M |
| 2022-12-27 | 50.42 | $14.09 | 3.5M |
| 2022-12-23 | 54.75 | $14.59 | 3.4M |
| 2022-12-22 | 53.53 | $14.43 | 3.2M |
| 2022-12-21 | 52.86 | $14.34 | 3.0M |
| 2022-12-20 | 51.90 | $14.21 | 4.0M |
| 2022-12-19 | 54.32 | $14.51 | 3.7M |
| 2022-12-16 | 54.89 | $14.58 | 11.8M |
| 2022-12-15 | 55.52 | $14.66 | 4.3M |
| 2022-12-14 | 60.65 | $15.28 | 4.3M |
| 2022-12-13 | 62.32 | $15.47 | 5.5M |
| 2022-12-12 | 65.58 | $15.83 | 3.9M |
| 2022-12-09 | 65.53 | $15.82 | 3.5M |
| 2022-12-08 | 69.55 | $16.26 | 4.0M |
| 2022-12-07 | 68.38 | $15.98 | 4.5M |
| 2022-12-06 | 66.68 | $15.59 | 5.9M |
| 2022-12-05 | 71.25 | $16.08 | 4.5M |
| 2022-12-02 | 70.90 | $15.99 | 4.4M |
| 2022-12-01 | 68.36 | $15.36 | 4.5M |
| 2022-11-30 | 72.77 | $15.82 | 5.3M |
| 2022-11-29 | 72.33 | $15.70 | 4.1M |
| 2022-11-28 | 73.37 | $15.81 | 6.5M |
| 2022-11-25 | 73.33 | $15.80 | 3.4M |
| 2022-11-23 | 73.33 | $15.80 | 9.5M |
| 2022-11-22 | 71.95 | $15.36 | 18.5M |
| 2022-11-21 | 61.87 | $13.00 | 8.8M |
| 2022-11-18 | 61.42 | $12.92 | 6.3M |
| 2022-11-17 | 59.39 | $12.56 | 4.5M |
| 2022-11-16 | 57.06 | $12.17 | 5.9M |
| 2022-11-15 | 64.75 | $13.02 | 6.4M |
| 2022-11-14 | 60.86 | $12.36 | 7.5M |
| 2022-11-11 | 61.05 | $12.38 | 6.1M |
| 2022-11-10 | 57.09 | $11.77 | 7.6M |
| 2022-11-09 | 49.78 | $10.85 | 4.4M |
| 2022-11-08 | 56.55 | $11.53 | 3.6M |
| 2022-11-07 | 56.55 | $11.53 | 4.0M |
| 2022-11-04 | 54.92 | $11.33 | 5.5M |
| 2022-11-03 | 50.61 | $10.84 | 4.5M |
| 2022-11-02 | 46.12 | $10.39 | 4.8M |
| 2022-11-01 | 55.37 | $11.26 | 4.8M |
| 2022-10-31 | 56.61 | $11.36 | 4.7M |
| 2022-10-28 | 55.57 | $11.25 | 3.0M |
| 2022-10-27 | 55.01 | $11.19 | 3.7M |
| 2022-10-26 | 54.28 | $11.11 | 3.4M |
| 2022-10-25 | 53.93 | $11.07 | 4.3M |
| 2022-10-24 | 50.95 | $10.74 | 5.4M |
| 2022-10-21 | 47.33 | $10.37 | 3.2M |
| 2022-10-20 | 42.65 | $9.94 | 3.4M |
| 2022-10-19 | 43.59 | $10.05 | 3.0M |
| 2022-10-18 | 45.23 | $10.24 | 3.5M |
| 2022-10-17 | 43.31 | $10.06 | 4.0M |
| 2022-10-14 | 41.25 | $9.87 | 3.3M |
| 2022-10-13 | 43.05 | $10.10 | 3.6M |
| 2022-10-12 | 41.03 | $9.91 | 3.0M |
| 2022-10-11 | 42.08 | $10.05 | 3.8M |
| 2022-10-10 | 42.82 | $10.15 | 4.0M |
| 2022-10-07 | 45.47 | $10.50 | 4.5M |
| 2022-10-06 | 47.81 | $10.79 | 3.2M |
| 2022-10-05 | 46.82 | $10.68 | 3.9M |
| 2022-10-04 | 45.13 | $10.49 | 5.8M |
| 2022-10-03 | 41.78 | $10.13 | 4.5M |
| 2022-09-30 | 37.77 | $9.73 | 9.4M |
| 2022-09-29 | 39.79 | $10.04 | 3.7M |
| 2022-09-28 | 42.20 | $10.39 | 5.6M |
| 2022-09-27 | 39.30 | $10.10 | 3.6M |
| 2022-09-26 | 36.81 | $9.86 | 4.6M |
| 2022-09-23 | 39.23 | $10.24 | 6.5M |
| 2022-09-22 | 41.85 | $10.62 | 4.1M |
| 2022-09-21 | 43.30 | $10.82 | 4.3M |
| 2022-09-20 | 42.83 | $10.77 | 6.9M |
| 2022-09-19 | 44.95 | $11.07 | 5.9M |
| 2022-09-16 | 43.89 | $10.95 | 37.6M |
| 2022-09-15 | 42.32 | $10.77 | 8.0M |
| 2022-09-14 | 42.45 | $10.79 | 9.5M |
| 2022-09-13 | 40.51 | $10.56 | 11.0M |
| 2022-09-12 | 43.92 | $11.12 | 8.9M |
| 2022-09-09 | 40.26 | $10.69 | 11.4M |
| 2022-09-08 | 39.29 | $10.58 | 27.6M |
| 2022-09-07 | 45.73 | $11.59 | 8.7M |
| 2022-09-06 | 43.01 | $11.28 | 8.5M |
| 2022-09-02 | 41.85 | $11.15 | 6.5M |
| 2022-09-01 | 42.16 | $11.20 | 4.8M |
| 2022-08-31 | 42.52 | $11.26 | 5.2M |
| 2022-08-30 | 45.71 | $11.77 | 4.1M |
| 2022-08-29 | 44.71 | $11.64 | 3.6M |
| 2022-08-26 | 45.69 | $11.80 | 4.2M |
| 2022-08-25 | 48.56 | $12.25 | 5.9M |
| 2022-08-24 | 47.66 | $12.12 | 7.8M |
| 2022-08-23 | 50.37 | $12.54 | 3.6M |
| 2022-08-22 | 50.30 | $12.53 | 5.4M |
| 2022-08-19 | 53.93 | $13.08 | 5.6M |
| 2022-08-18 | 57.36 | $13.56 | 6.1M |
| 2022-08-17 | 55.04 | $13.15 | 8.7M |
| 2022-08-16 | 59.95 | $13.80 | 9.7M |
| 2022-08-15 | 54.56 | $12.89 | 8.0M |
| 2022-08-12 | 54.30 | $12.85 | 4.3M |
| 2022-08-11 | 51.78 | $12.46 | 3.9M |
| 2022-08-10 | 48.30 | $11.96 | 4.9M |
| 2022-08-09 | 44.73 | $11.49 | 5.5M |
| 2022-08-08 | 53.17 | $12.63 | 4.8M |
| 2022-08-05 | 48.56 | $12.06 | 3.9M |
| 2022-08-04 | 49.37 | $12.16 | 3.2M |
| 2022-08-03 | 50.58 | $12.31 | 4.1M |
| 2022-08-02 | 45.54 | $11.71 | 3.5M |
| 2022-08-01 | 48.68 | $12.11 | 4.8M |
| 2022-07-29 | 48.08 | $12.04 | 4.1M |
| 2022-07-28 | 47.67 | $11.99 | 4.1M |
| 2022-07-27 | 44.67 | $11.63 | 4.4M |
| 2022-07-26 | 38.73 | $10.99 | 12.3M |
| 2022-07-25 | 46.42 | $12.03 | 4.7M |
| 2022-07-22 | 48.17 | $12.23 | 4.9M |
| 2022-07-21 | 47.13 | $12.12 | 4.0M |
| 2022-07-20 | 48.05 | $12.23 | 4.9M |
| 2022-07-19 | 45.86 | $11.99 | 5.7M |
| 2022-07-18 | 43.12 | $11.70 | 5.3M |
| 2022-07-15 | 43.70 | $11.78 | 4.5M |
| 2022-07-14 | 41.94 | $11.59 | 4.7M |
| 2022-07-13 | 44.30 | $11.93 | 4.9M |
| 2022-07-12 | 43.14 | $11.80 | 4.6M |
| 2022-07-11 | 43.53 | $11.86 | 6.4M |
| 2022-07-08 | 42.44 | $11.73 | 4.0M |
| 2022-07-07 | 42.56 | $11.75 | 5.4M |
| 2022-07-06 | 41.46 | $11.61 | 5.6M |
| 2022-07-05 | 41.62 | $11.64 | 6.5M |
| 2022-07-01 | 40.05 | $11.43 | 5.5M |
| 2022-06-30 | 38.18 | $11.18 | 11.2M |
| 2022-06-29 | 40.85 | $11.73 | 5.2M |
| 2022-06-28 | 43.59 | $12.25 | 6.0M |
| 2022-06-27 | 46.37 | $12.74 | 5.6M |
| 2022-06-24 | 47.43 | $12.92 | 11.3M |
| 2022-06-23 | 39.99 | $11.89 | 6.3M |
| 2022-06-22 | 40.10 | $11.91 | 4.7M |
| 2022-06-21 | 38.96 | $11.76 | 8.3M |
| 2022-06-17 | 39.34 | $11.84 | 10.8M |
| 2022-06-16 | 39.43 | $11.86 | 7.1M |
| 2022-06-15 | 40.36 | $12.07 | 8.0M |
| 2022-06-14 | 37.07 | $11.58 | 6.1M |
| 2022-06-13 | 38.26 | $11.87 | 11.1M |
| 2022-06-10 | 38.46 | $11.92 | 7.1M |
| 2022-06-09 | 40.62 | $12.45 | 6.3M |
| 2022-06-08 | 42.45 | $12.88 | 9.4M |
| 2022-06-07 | 40.68 | $12.58 | 6.5M |
| 2022-06-06 | 39.79 | $12.43 | 11.3M |
| 2022-06-03 | 41.19 | $12.79 | 12.9M |
| 2022-06-02 | 36.41 | $11.98 | 6.8M |
| 2022-06-01 | 36.83 | $12.10 | 9.0M |
| 2022-05-31 | 36.87 | $12.11 | 12.9M |
| 2022-05-27 | 40.31 | $13.09 | 22.6M |
| 2022-05-26 | 44.01 | $14.02 | 12.5M |
| 2022-05-25 | 41.48 | $13.56 | 9.6M |
| 2022-05-24 | 32.34 | $12.11 | 15.7M |
| 2022-05-23 | 35.31 | $12.93 | 9.0M |
| 2022-05-20 | 36.83 | $13.32 | 6.3M |
| 2022-05-19 | 37.26 | $13.43 | 10.8M |
| 2022-05-18 | 37.45 | $13.48 | 14.9M |
| 2022-05-17 | 42.27 | $14.66 | 4.9M |
| 2022-05-16 | 38.78 | $14.11 | 6.0M |
| 2022-05-13 | 39.78 | $14.35 | 5.6M |
| 2022-05-12 | 38.97 | $14.22 | 8.5M |
| 2022-05-11 | 34.35 | $13.50 | 6.9M |
| 2022-05-10 | 36.89 | $14.19 | 6.3M |
| 2022-05-09 | 35.85 | $14.03 | 8.1M |
| 2022-05-06 | 37.32 | $14.43 | 6.2M |
| 2022-05-05 | 39.88 | $15.09 | 5.0M |
| 2022-05-04 | 43.17 | $15.86 | 5.0M |
| 2022-05-03 | 39.67 | $15.29 | 4.0M |
| 2022-05-02 | 41.10 | $15.63 | 4.4M |
| 2022-04-29 | 37.84 | $15.11 | 4.2M |
| 2022-04-28 | 39.48 | $15.52 | 5.9M |
| 2022-04-27 | 35.26 | $14.87 | 7.7M |
| 2022-04-26 | 36.26 | $15.14 | 5.7M |
| 2022-04-25 | 38.72 | $15.78 | 5.9M |
| 2022-04-22 | 36.61 | $15.45 | 13.5M |
| 2022-04-21 | 43.27 | $17.00 | 6.2M |
| 2022-04-20 | 46.87 | $17.69 | 7.9M |
| 2022-04-19 | 47.36 | $17.78 | 4.9M |
| 2022-04-18 | 46.65 | $17.66 | 4.5M |
| 2022-04-14 | 45.73 | $17.50 | 5.1M |
| 2022-04-13 | 45.57 | $17.47 | 6.5M |
| 2022-04-12 | 40.71 | $16.63 | 5.3M |
| 2022-04-11 | 39.98 | $16.51 | 7.0M |
| 2022-04-08 | 38.18 | $16.21 | 6.9M |
| 2022-04-07 | 36.05 | $15.86 | 8.0M |
| 2022-04-06 | 35.20 | $15.72 | 7.7M |
| 2022-04-05 | 36.01 | $15.97 | 5.6M |
| 2022-04-04 | 37.32 | $16.37 | 5.7M |
| 2022-04-01 | 35.54 | $16.05 | 7.3M |
| 2022-03-31 | 37.93 | $16.80 | 5.7M |
| 2022-03-30 | 39.41 | $17.24 | 3.6M |
| 2022-03-29 | 43.55 | $18.37 | 4.4M |
| 2022-03-28 | 38.97 | $17.52 | 4.6M |
| 2022-03-25 | 38.58 | $17.45 | 4.2M |
| 2022-03-24 | 38.95 | $17.56 | 4.7M |
| 2022-03-23 | 38.69 | $17.51 | 4.3M |
| 2022-03-22 | 41.46 | $18.35 | 4.1M |
| 2022-03-21 | 40.49 | $18.15 | 4.7M |
| 2022-03-18 | 44.98 | $19.43 | 10.1M |
| 2022-03-17 | 43.35 | $19.08 | 2.8M |
| 2022-03-16 | 41.81 | $18.75 | 4.6M |
| 2022-03-15 | 38.47 | $18.06 | 5.3M |
| 2022-03-14 | 37.24 | $17.81 | 5.8M |
| 2022-03-11 | 35.51 | $17.46 | 5.2M |
| 2022-03-10 | 37.35 | $18.12 | 4.7M |
| 2022-03-09 | 37.60 | $18.21 | 6.8M |
| 2022-03-08 | 34.62 | $17.57 | 6.6M |
| 2022-03-07 | 29.30 | $16.51 | 10.0M |
| 2022-03-04 | 33.09 | $18.08 | 11.1M |
| 2022-03-03 | 36.71 | $19.34 | 16.0M |
| 2022-03-02 | 43.90 | $21.33 | 8.8M |
| 2022-03-01 | 39.12 | $20.49 | 5.8M |
| 2022-02-28 | 41.48 | $21.08 | 4.9M |
| 2022-02-25 | 42.64 | $21.36 | 4.1M |
| 2022-02-24 | 40.14 | $20.92 | 4.1M |
| 2022-02-23 | 34.59 | $20.02 | 5.2M |
| 2022-02-22 | 37.37 | $20.78 | 17.6M |
| 2022-02-18 | 39.39 | $21.29 | 3.9M |
| 2022-02-17 | 40.48 | $21.56 | 3.0M |
| 2022-02-16 | 45.73 | $22.73 | 3.7M |
| 2022-02-15 | 46.27 | $22.84 | 6.8M |
| 2022-02-14 | 45.33 | $22.67 | 2.9M |
| 2022-02-11 | 45.27 | $22.66 | 5.1M |
| 2022-02-10 | 50.22 | $23.72 | 2.9M |
| 2022-02-09 | 50.03 | $23.68 | 3.4M |
| 2022-02-08 | 49.22 | $23.51 | 2.4M |
| 2022-02-07 | 45.06 | $22.67 | 3.3M |
| 2022-02-04 | 43.97 | $22.46 | 3.5M |
| 2022-02-03 | 43.51 | $22.37 | 3.8M |
| 2022-02-02 | 45.79 | $22.95 | 4.6M |
| 2022-02-01 | 47.01 | $23.25 | 5.1M |
| 2022-01-31 | 45.07 | $22.83 | 3.7M |
| 2022-01-28 | 43.05 | $22.40 | 4.6M |
| 2022-01-27 | 44.53 | $22.81 | 4.7M |
| 2022-01-26 | 43.72 | $22.63 | 5.5M |
| 2022-01-25 | 47.46 | $23.65 | 6.8M |
| 2022-01-24 | 45.42 | $23.18 | 9.6M |
| 2022-01-21 | 35.56 | $21.23 | 7.0M |
| 2022-01-20 | 35.91 | $21.34 | 6.6M |
| 2022-01-19 | 41.43 | $22.92 | 2.6M |
| 2022-01-18 | 42.41 | $23.17 | 4.2M |
| 2022-01-14 | 44.75 | $23.75 | 5.0M |
| 2022-01-13 | 45.57 | $23.95 | 6.4M |
| 2022-01-12 | 42.67 | $23.37 | 6.7M |
| 2022-01-11 | 45.66 | $24.12 | 8.7M |
| 2022-01-10 | 42.55 | $23.51 | 5.7M |
| 2022-01-07 | 44.28 | $23.95 | 4.5M |
| 2022-01-06 | 45.99 | $24.37 | 3.8M |
| 2022-01-05 | 46.60 | $24.52 | 3.7M |
| 2022-01-04 | 50.67 | $25.48 | 3.8M |
| 2022-01-03 | 49.75 | $25.27 | 4.3M |
| 2021-12-31 | 49.96 | $25.32 | 3.2M |
| 2021-12-30 | 51.82 | $25.77 | 4.2M |
| 2021-12-29 | 51.99 | $25.81 | 5.3M |
| 2021-12-28 | 46.09 | $24.35 | 5.8M |
| 2021-12-27 | 44.81 | $24.06 | 3.2M |
| 2021-12-23 | 41.10 | $23.25 | 2.6M |
| 2021-12-22 | 40.11 | $23.04 | 2.3M |
| 2021-12-21 | 40.17 | $23.06 | 3.0M |
| 2021-12-20 | 35.80 | $22.12 | 5.2M |
| 2021-12-17 | 38.44 | $23.05 | 6.7M |
| 2021-12-16 | 36.87 | $22.72 | 4.5M |
| 2021-12-15 | 40.27 | $23.87 | 7.2M |
| 2021-12-14 | 40.04 | $23.82 | 3.8M |
| 2021-12-13 | 38.88 | $23.56 | 6.8M |
| 2021-12-10 | 47.30 | $26.09 | 3.1M |
| 2021-12-09 | 50.94 | $26.97 | 4.2M |
| 2021-12-08 | 54.23 | $27.70 | 2.3M |
| 2021-12-07 | 54.93 | $27.85 | 3.1M |
| 2021-12-06 | 52.75 | $27.28 | 4.0M |
| 2021-12-03 | 48.79 | $26.32 | 25.4M |
| 2021-12-02 | 48.53 | $26.26 | 9.7M |
| 2021-12-01 | 46.71 | $25.83 | 4.5M |
| 2021-11-30 | 46.93 | $25.89 | 5.1M |
| 2021-11-29 | 50.87 | $26.93 | 4.1M |
| 2021-11-26 | 50.41 | $26.81 | 4.1M |
| 2021-11-24 | 56.10 | $28.19 | 8.7M |
| 2021-11-23 | 58.84 | $28.79 | 11.7M |
| 2021-11-22 | 54.12 | $27.46 | 6.7M |
| 2021-11-19 | 52.03 | $26.93 | 4.6M |
| 2021-11-18 | 58.08 | $28.21 | 7.4M |
| 2021-11-17 | 51.90 | $26.72 | 3.4M |
| 2021-11-16 | 57.23 | $27.71 | 3.5M |
| 2021-11-15 | 54.82 | $27.17 | 3.3M |
| 2021-11-12 | 53.54 | $26.89 | 2.6M |
| 2021-11-11 | 51.38 | $26.43 | 2.2M |
| 2021-11-10 | 49.13 | $25.97 | 2.6M |
| 2021-11-09 | 53.64 | $26.85 | 2.8M |
| 2021-11-08 | 50.81 | $26.27 | 2.8M |
| 2021-11-05 | 52.43 | $26.58 | 3.8M |
| 2021-11-04 | 52.01 | $26.49 | 3.9M |
| 2021-11-03 | 52.16 | $26.52 | 5.6M |
| 2021-11-02 | 44.99 | $25.06 | 4.2M |
| 2021-11-01 | 46.16 | $25.32 | 6.3M |
| 2021-10-29 | 36.66 | $23.74 | 5.2M |
| 2021-10-28 | 38.54 | $24.20 | 2.3M |
| 2021-10-27 | 37.55 | $24.05 | 3.3M |
| 2021-10-26 | 39.87 | $24.62 | 4.2M |
| 2021-10-25 | 39.91 | $24.63 | 3.1M |
| 2021-10-22 | 38.46 | $24.39 | 2.2M |
| 2021-10-21 | 39.75 | $24.73 | 3.6M |
| 2021-10-20 | 40.83 | $25.01 | 2.6M |
| 2021-10-19 | 41.98 | $25.31 | 5.5M |
| 2021-10-18 | 42.67 | $25.49 | 4.5M |
| 2021-10-15 | 37.19 | $24.48 | 2.6M |
| 2021-10-14 | 36.22 | $24.31 | 3.6M |
| 2021-10-13 | 35.26 | $24.14 | 3.2M |
| 2021-10-12 | 36.08 | $24.41 | 3.2M |
| 2021-10-11 | 33.71 | $23.97 | 4.2M |
| 2021-10-08 | 36.38 | $24.89 | 3.9M |
| 2021-10-07 | 37.08 | $25.12 | 8.0M |
| 2021-10-06 | 31.83 | $24.15 | 7.3M |
| 2021-10-05 | 33.33 | $24.70 | 15.6M |
| 2021-10-04 | 36.41 | $25.74 | 4.4M |
| 2021-10-01 | 37.68 | $26.14 | 8.0M |
| 2021-09-30 | 35.87 | $25.80 | 5.6M |
| 2021-09-29 | 41.38 | $27.44 | 2.4M |
| 2021-09-28 | 42.71 | $27.79 | 3.5M |
| 2021-09-27 | 42.79 | $27.81 | 3.5M |
| 2021-09-24 | 43.47 | $28.00 | 3.5M |
| 2021-09-23 | 41.65 | $27.61 | 4.6M |
| 2021-09-22 | 37.21 | $26.71 | 3.1M |
| 2021-09-21 | 35.55 | $26.39 | 3.1M |
| 2021-09-20 | 34.68 | $26.22 | 5.8M |
| 2021-09-17 | 35.99 | $26.70 | 4.8M |
| 2021-09-16 | 36.23 | $26.79 | 3.8M |
| 2021-09-15 | 33.83 | $26.28 | 2.7M |
| 2021-09-14 | 33.17 | $26.14 | 4.1M |
| 2021-09-13 | 35.23 | $27.01 | 5.0M |
| 2021-09-10 | 35.28 | $27.03 | 5.0M |
| 2021-09-09 | 34.73 | $26.90 | 5.5M |
| 2021-09-08 | 32.95 | $26.47 | 6.6M |
| 2021-09-07 | 32.97 | $26.48 | 5.4M |
| 2021-09-03 | 33.79 | $26.90 | 8.5M |
| 2021-09-02 | 33.97 | $27.00 | 21.1M |
| 2021-09-01 | 40.58 | $30.05 | 5.3M |
| 2021-08-31 | 41.76 | $30.52 | 5.8M |
| 2021-08-30 | 44.73 | $31.64 | 5.2M |
| 2021-08-27 | 47.32 | $32.55 | 5.5M |
| 2021-08-26 | 42.25 | $31.10 | 10.6M |
| 2021-08-25 | 44.06 | $31.75 | 5.0M |
| 2021-08-24 | 50.60 | $33.82 | 3.0M |
| 2021-08-23 | 46.71 | $32.75 | 2.9M |
| 2021-08-20 | 45.26 | $32.37 | 3.1M |
| 2021-08-19 | 43.09 | $31.81 | 3.4M |
| 2021-08-18 | 40.99 | $31.28 | 3.2M |
| 2021-08-17 | 39.46 | $30.90 | 4.9M |
| 2021-08-16 | 42.93 | $32.15 | 3.6M |
| 2021-08-13 | 46.33 | $33.25 | 2.5M |
| 2021-08-12 | 48.18 | $33.81 | 5.1M |
| 2021-08-11 | 54.43 | $35.51 | 2.5M |
| 2021-08-10 | 53.38 | $35.20 | 4.1M |
| 2021-08-09 | 47.91 | $33.71 | 3.6M |
| 2021-08-06 | 50.96 | $34.51 | 2.7M |
| 2021-08-05 | 47.17 | $33.56 | 3.2M |
| 2021-08-04 | 43.21 | $32.66 | 6.0M |
| 2021-08-03 | 49.96 | $34.37 | 4.2M |
| 2021-08-02 | 51.53 | $34.72 | 4.6M |
| 2021-07-30 | 50.47 | $34.47 | 4.1M |
| 2021-07-29 | 50.19 | $34.40 | 2.5M |
| 2021-07-28 | 49.95 | $34.34 | 2.5M |
| 2021-07-27 | 51.86 | $34.83 | 3.5M |
| 2021-07-26 | 53.45 | $35.23 | 2.4M |
| 2021-07-23 | 51.10 | $34.57 | 2.0M |
| 2021-07-22 | 51.48 | $34.67 | 2.6M |
| 2021-07-21 | 53.56 | $35.23 | 3.5M |
| 2021-07-20 | 51.43 | $34.59 | 2.5M |
| 2021-07-19 | 47.33 | $33.45 | 4.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-37.70
2026-07-16
Close Price
$17.64
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -37.70 | $17.64 | 1.6M |
| 2026-07-15 | -45.25 | $17.41 | 7.4M |
| 2026-07-14 | -88.42 | $16.15 | 4.7M |
| 2026-07-13 | -94.75 | $16.03 | 5.9M |
| 2026-07-10 | -72.01 | $16.81 | 2.7M |
| 2026-07-09 | -75.80 | $16.68 | 3.9M |
| 2026-07-08 | -86.30 | $16.32 | 4.1M |
| 2026-07-07 | -85.98 | $16.52 | 5.1M |
| 2026-07-06 | -86.60 | $16.50 | 4.2M |
| 2026-07-02 | -89.24 | $16.46 | 6.8M |
| 2026-07-01 | -54.52 | $17.29 | 3.5M |
| 2026-06-30 | -56.99 | $17.20 | 3.5M |
| 2026-06-29 | -56.67 | $17.07 | 5.2M |
| 2026-06-26 | -29.54 | $17.88 | 7.1M |
| 2026-06-25 | -25.95 | $18.05 | 4.0M |
| 2026-06-24 | -16.46 | $18.50 | 5.3M |
| 2026-06-23 | -32.70 | $17.73 | 3.7M |
| 2026-06-22 | -31.43 | $17.79 | 3.9M |
| 2026-06-18 | -31.01 | $17.81 | 6.2M |
| 2026-06-17 | -45.99 | $17.10 | 5.0M |
| 2026-06-16 | -36.71 | $17.54 | 5.0M |
| 2026-06-15 | -17.30 | $18.46 | 6.0M |
| 2026-06-12 | -8.21 | $18.79 | 7.0M |
| 2026-06-11 | -4.34 | $18.29 | 5.1M |
| 2026-06-10 | -23.72 | $17.53 | 5.0M |
| 2026-06-09 | -22.70 | $17.57 | 4.7M |
| 2026-06-08 | -29.85 | $17.29 | 5.4M |
| 2026-06-05 | -51.53 | $16.44 | 4.5M |
| 2026-06-04 | -45.92 | $16.66 | 5.9M |
| 2026-06-03 | -54.08 | $16.34 | 5.1M |
| 2026-06-02 | -61.73 | $16.04 | 4.4M |
| 2026-06-01 | -59.18 | $16.14 | 9.4M |
| 2026-05-29 | -67.86 | $15.80 | 18.5M |
| 2026-05-28 | -14.32 | $17.92 | 13.4M |
| 2026-05-27 | -12.77 | $17.56 | 5.6M |
| 2026-05-26 | -29.07 | $17.13 | 5.4M |
| 2026-05-22 | -46.51 | $16.53 | 3.6M |
| 2026-05-21 | -46.55 | $16.55 | 5.8M |
| 2026-05-20 | -58.19 | $16.40 | 5.9M |
| 2026-05-19 | -86.68 | $15.36 | 6.3M |
| 2026-05-18 | -98.43 | $14.86 | 5.0M |
| 2026-05-15 | -94.56 | $15.29 | 3.7M |
| 2026-05-14 | -90.20 | $15.53 | 3.5M |
| 2026-05-13 | -92.20 | $15.42 | 5.0M |
| 2026-05-12 | -87.84 | $15.66 | 6.5M |
| 2026-05-11 | -99.40 | $15.52 | 4.5M |
| 2026-05-08 | -91.39 | $16.68 | 2.6M |
| 2026-05-07 | -92.34 | $16.64 | 3.0M |
| 2026-05-06 | -85.89 | $16.91 | 4.2M |
| 2026-05-05 | -91.87 | $16.66 | 3.6M |
| 2026-05-04 | -98.09 | $16.40 | 4.5M |
| 2026-05-01 | -95.96 | $16.94 | 5.0M |
| 2026-04-30 | -82.13 | $17.42 | 3.9M |
| 2026-04-29 | -89.66 | $17.12 | 3.9M |
| 2026-04-28 | -73.47 | $17.37 | 3.9M |
| 2026-04-27 | -55.06 | $17.89 | 4.1M |
| 2026-04-24 | -54.64 | $17.91 | 2.7M |
| 2026-04-23 | -48.73 | $18.19 | 3.9M |
| 2026-04-22 | -37.76 | $18.71 | 4.5M |
| 2026-04-21 | -25.11 | $19.31 | 5.0M |
| 2026-04-20 | -4.85 | $19.88 | 4.6M |
| 2026-04-17 | -11.59 | $19.42 | 4.0M |
| 2026-04-16 | -12.34 | $19.17 | 5.5M |
| 2026-04-15 | -0.54 | $19.42 | 10.8M |
| 2026-04-14 | -33.88 | $17.77 | 4.1M |
| 2026-04-13 | -23.68 | $18.08 | 7.3M |
| 2026-04-10 | -15.79 | $18.32 | 4.6M |
| 2026-04-09 | -8.55 | $18.54 | 3.3M |
| 2026-04-08 | -17.48 | $18.31 | 6.6M |
| 2026-04-07 | -60.49 | $17.36 | 5.2M |
| 2026-04-06 | -57.53 | $17.48 | 3.7M |
| 2026-04-02 | -73.33 | $16.84 | 5.2M |
| 2026-04-01 | -70.23 | $17.32 | 4.5M |
| 2026-03-31 | -87.09 | $16.70 | 4.8M |
| 2026-03-30 | -95.47 | $16.09 | 4.7M |
| 2026-03-27 | -96.52 | $16.13 | 6.3M |
| 2026-03-26 | -99.88 | $16.07 | 5.0M |
| 2026-03-25 | -96.56 | $16.52 | 4.6M |
| 2026-03-24 | -98.78 | $16.32 | 5.8M |
| 2026-03-23 | -99.29 | $16.88 | 8.3M |
| 2026-03-20 | -95.81 | $17.22 | 7.4M |
| 2026-03-19 | -93.08 | $17.50 | 5.8M |
| 2026-03-18 | -99.32 | $17.25 | 4.3M |
| 2026-03-17 | -97.01 | $17.53 | 4.1M |
| 2026-03-16 | -99.20 | $17.41 | 4.3M |
| 2026-03-13 | -98.83 | $17.58 | 4.6M |
| 2026-03-12 | -99.07 | $17.56 | 5.2M |
| 2026-03-11 | -92.92 | $18.17 | 4.6M |
| 2026-03-10 | -85.97 | $18.76 | 9.4M |
| 2026-03-09 | -89.39 | $18.47 | 12.0M |
| 2026-03-06 | -99.61 | $18.46 | 9.1M |
| 2026-03-05 | -92.95 | $19.33 | 15.1M |
| 2026-03-04 | -74.23 | $22.45 | 10.6M |
| 2026-03-03 | -78.56 | $22.24 | 5.9M |
| 2026-03-02 | -96.99 | $22.50 | 7.3M |
| 2026-02-27 | -44.58 | $24.57 | 4.0M |
| 2026-02-26 | -34.34 | $24.91 | 4.2M |
| 2026-02-25 | -60.54 | $24.04 | 3.9M |
| 2026-02-24 | -68.98 | $23.76 | 3.8M |
| 2026-02-23 | -72.29 | $23.65 | 5.4M |
| 2026-02-20 | -23.80 | $25.26 | 6.0M |
| 2026-02-19 | -43.94 | $24.95 | 3.2M |
| 2026-02-18 | -40.91 | $25.07 | 3.7M |
| 2026-02-17 | -44.44 | $24.93 | 5.9M |
| 2026-02-13 | -30.56 | $25.48 | 4.9M |
| 2026-02-12 | -54.29 | $24.54 | 6.2M |
| 2026-02-11 | -73.70 | $23.84 | 3.9M |
| 2026-02-10 | -79.31 | $23.63 | 3.4M |
| 2026-02-09 | -80.92 | $23.56 | 3.5M |
| 2026-02-06 | -81.51 | $23.76 | 3.7M |
| 2026-02-05 | -93.54 | $23.09 | 5.1M |
| 2026-02-04 | -76.16 | $24.18 | 4.4M |
| 2026-02-03 | -79.71 | $24.02 | 4.9M |
| 2026-02-02 | -68.40 | $24.65 | 6.8M |
| 2026-01-30 | -92.46 | $23.31 | 4.8M |
| 2026-01-29 | -92.46 | $23.31 | 4.8M |
| 2026-01-28 | -97.62 | $23.13 | 5.2M |
| 2026-01-27 | -97.29 | $23.44 | 5.8M |
| 2026-01-26 | -98.03 | $23.97 | 6.1M |
| 2026-01-23 | -94.32 | $24.14 | 8.3M |
| 2026-01-22 | -72.49 | $25.14 | 5.6M |
| 2026-01-21 | -53.71 | $26.00 | 5.7M |
| 2026-01-20 | -64.41 | $25.51 | 6.2M |
| 2026-01-16 | -65.94 | $25.44 | 5.2M |
| 2026-01-15 | -57.86 | $25.81 | 6.0M |
| 2026-01-14 | -60.70 | $25.68 | 5.8M |
| 2026-01-13 | -38.65 | $26.69 | 4.7M |
| 2026-01-12 | -56.55 | $25.87 | 13.3M |
| 2026-01-09 | -38.41 | $26.82 | 9.2M |
| 2026-01-08 | -14.00 | $27.75 | 4.7M |
| 2026-01-07 | -20.81 | $27.17 | 5.3M |
| 2026-01-06 | -4.26 | $28.19 | 7.0M |
| 2026-01-05 | -21.56 | $26.85 | 5.5M |
| 2026-01-02 | -29.68 | $26.36 | 5.6M |
| 2025-12-31 | -29.52 | $26.37 | 3.4M |
| 2025-12-30 | -19.54 | $26.70 | 4.5M |
| 2025-12-29 | -15.35 | $26.93 | 5.8M |
| 2025-12-26 | -22.40 | $26.36 | 3.6M |
| 2025-12-24 | -17.54 | $26.65 | 2.6M |
| 2025-12-23 | -16.98 | $26.60 | 7.3M |
| 2025-12-22 | -9.91 | $27.20 | 6.6M |
| 2025-12-19 | -2.91 | $27.84 | 11.6M |
| 2025-12-18 | -5.01 | $27.54 | 6.9M |
| 2025-12-17 | -8.73 | $26.92 | 9.2M |
| 2025-12-16 | -0.39 | $27.36 | 9.5M |
| 2025-12-15 | -2.96 | $27.01 | 14.3M |
| 2025-12-12 | -1.28 | $25.46 | 6.3M |
| 2025-12-11 | -0.25 | $25.07 | 6.3M |
| 2025-12-10 | -6.98 | $24.16 | 10.1M |
| 2025-12-09 | -9.74 | $23.91 | 9.4M |
| 2025-12-08 | -29.09 | $22.42 | 10.1M |
| 2025-12-05 | -19.03 | $23.09 | 13.5M |
| 2025-12-04 | -5.82 | $24.18 | 15.2M |
| 2025-12-03 | -5.29 | $23.97 | 33.4M |
| 2025-12-02 | -10.95 | $20.83 | 17.2M |
| 2025-12-01 | -0.55 | $21.25 | 12.8M |
| 2025-11-28 | -5.23 | $20.40 | 3.6M |
| 2025-11-26 | -8.16 | $20.26 | 7.2M |
| 2025-11-25 | -8.67 | $19.66 | 8.8M |
| 2025-11-24 | -5.56 | $19.10 | 6.9M |
| 2025-11-21 | -7.27 | $18.55 | 7.2M |
| 2025-11-20 | -31.28 | $17.54 | 7.6M |
| 2025-11-19 | -31.15 | $17.49 | 4.5M |
| 2025-11-18 | -26.85 | $17.50 | 4.1M |
| 2025-11-17 | -21.48 | $17.66 | 6.1M |
| 2025-11-14 | -21.83 | $17.56 | 5.8M |
| 2025-11-13 | -21.11 | $17.54 | 3.8M |
| 2025-11-12 | -13.61 | $17.81 | 5.0M |
| 2025-11-11 | -22.78 | $17.48 | 6.3M |
| 2025-11-10 | -5.81 | $17.78 | 8.2M |
| 2025-11-07 | -8.96 | $17.10 | 5.7M |
| 2025-11-06 | -22.56 | $16.60 | 5.0M |
| 2025-11-05 | -11.28 | $16.97 | 6.3M |
| 2025-11-04 | -35.17 | $16.18 | 4.9M |
| 2025-11-03 | -24.46 | $16.53 | 5.8M |
| 2025-10-31 | -18.96 | $16.71 | 5.0M |
| 2025-10-30 | -24.16 | $16.54 | 6.1M |
| 2025-10-29 | -10.70 | $16.98 | 4.8M |
| 2025-10-28 | -17.27 | $16.79 | 4.9M |
| 2025-10-27 | -18.50 | $16.88 | 4.9M |
| 2025-10-24 | -38.33 | $16.57 | 5.2M |
| 2025-10-23 | -41.59 | $16.56 | 7.1M |
| 2025-10-22 | -60.98 | $15.73 | 5.0M |
| 2025-10-21 | -61.45 | $15.71 | 5.0M |
| 2025-10-20 | -68.23 | $15.48 | 5.1M |
| 2025-10-17 | -81.98 | $14.95 | 5.3M |
| 2025-10-16 | -85.93 | $14.90 | 4.4M |
| 2025-10-15 | -80.94 | $15.23 | 6.9M |
| 2025-10-14 | -71.90 | $15.85 | 8.2M |
| 2025-10-13 | -80.69 | $15.29 | 7.8M |
| 2025-10-10 | -96.08 | $14.31 | 9.1M |
| 2025-10-09 | -97.42 | $15.15 | 6.5M |
| 2025-10-08 | -89.67 | $15.57 | 6.9M |
| 2025-10-07 | -96.87 | $15.48 | 7.0M |
| 2025-10-06 | -99.36 | $15.76 | 9.4M |
| 2025-10-03 | -91.12 | $16.94 | 7.4M |
| 2025-10-02 | -90.86 | $16.95 | 6.1M |
| 2025-10-01 | -90.08 | $16.98 | 7.6M |
| 2025-09-30 | -46.89 | $17.11 | 7.2M |
| 2025-09-29 | -40.74 | $17.24 | 8.3M |
| 2025-09-26 | -31.67 | $17.95 | 6.9M |
| 2025-09-25 | -33.59 | $17.80 | 6.7M |
| 2025-09-24 | -31.90 | $17.90 | 6.2M |
| 2025-09-23 | -29.57 | $17.97 | 8.3M |
| 2025-09-22 | -29.81 | $17.95 | 12.1M |
| 2025-09-19 | -18.75 | $18.87 | 11.4M |
| 2025-09-18 | -8.47 | $19.72 | 10.4M |
| 2025-09-17 | -6.56 | $19.88 | 11.9M |
| 2025-09-16 | -3.34 | $19.87 | 10.2M |
| 2025-09-15 | -3.68 | $19.63 | 14.6M |
| 2025-09-12 | -17.67 | $18.34 | 9.9M |
| 2025-09-11 | -1.05 | $19.61 | 9.7M |
| 2025-09-10 | -0.55 | $19.25 | 17.5M |
| 2025-09-09 | -14.63 | $18.00 | 12.4M |
| 2025-09-08 | -10.04 | $18.32 | 18.9M |
| 2025-09-05 | -3.01 | $18.81 | 36.3M |
| 2025-09-04 | -0.88 | $18.79 | 105.6M |
| 2025-09-03 | -15.26 | $13.62 | 25.6M |
| 2025-09-02 | -7.47 | $13.51 | 12.9M |
| 2025-08-29 | -28.34 | $12.94 | 6.3M |
| 2025-08-28 | -14.03 | $13.17 | 10.2M |
| 2025-08-27 | -10.12 | $13.22 | 20.5M |
| 2025-08-26 | -42.02 | $12.18 | 8.7M |
| 2025-08-25 | -32.21 | $12.50 | 10.2M |
| 2025-08-22 | -21.47 | $12.85 | 7.2M |
| 2025-08-21 | -39.57 | $12.26 | 6.5M |
| 2025-08-20 | -38.04 | $12.31 | 9.1M |
| 2025-08-19 | -28.22 | $12.63 | 10.3M |
| 2025-08-18 | -19.60 | $12.86 | 10.6M |
| 2025-08-15 | -15.18 | $12.99 | 11.7M |
| 2025-08-14 | -24.66 | $12.64 | 16.5M |
| 2025-08-13 | -0.77 | $13.52 | 18.0M |
| 2025-08-12 | -22.73 | $12.54 | 14.1M |
| 2025-08-11 | -21.66 | $12.58 | 11.7M |
| 2025-08-08 | -25.40 | $12.44 | 11.7M |
| 2025-08-07 | -20.73 | $12.60 | 13.8M |
| 2025-08-06 | -14.96 | $12.82 | 16.6M |
| 2025-08-05 | -35.96 | $12.02 | 31.8M |
| 2025-08-04 | -2.89 | $13.28 | 63.2M |
| 2025-08-01 | -55.73 | $10.74 | 13.4M |
| 2025-07-31 | -53.44 | $10.80 | 15.1M |
| 2025-07-30 | -35.50 | $11.27 | 16.4M |
| 2025-07-29 | -25.38 | $11.53 | 13.8M |
| 2025-07-28 | -4.26 | $12.03 | 19.5M |
| 2025-07-25 | -15.50 | $11.74 | 19.9M |
| 2025-07-24 | -32.45 | $11.28 | 44.6M |
| 2025-07-23 | -6.34 | $10.82 | 17.5M |
| 2025-07-22 | -35.78 | $10.19 | 9.2M |
| 2025-07-21 | -58.93 | $9.92 | 5.2M |
| 2025-07-18 | -57.14 | $9.94 | 3.9M |
| 2025-07-17 | -46.43 | $10.06 | 7.0M |
| 2025-07-16 | -66.96 | $9.83 | 6.1M |
| 2025-07-15 | -45.69 | $10.05 | 10.2M |
| 2025-07-14 | -32.82 | $10.15 | 7.7M |
| 2025-07-11 | -51.91 | $9.90 | 7.6M |
| 2025-07-10 | -35.11 | $10.12 | 7.3M |
| 2025-07-09 | -41.98 | $10.03 | 4.6M |
| 2025-07-08 | -46.48 | $10.03 | 6.6M |
| 2025-07-07 | -54.93 | $9.91 | 6.4M |
| 2025-07-03 | -28.87 | $10.28 | 3.2M |
| 2025-07-02 | -26.76 | $10.31 | 8.0M |
| 2025-07-01 | -35.21 | $10.19 | 8.6M |
| 2025-06-30 | -79.04 | $9.62 | 6.5M |
| 2025-06-27 | -69.95 | $9.88 | 10.1M |
| 2025-06-26 | -84.78 | $9.62 | 6.4M |
| 2025-06-25 | -81.74 | $9.69 | 5.3M |
| 2025-06-24 | -77.83 | $9.78 | 5.8M |
| 2025-06-23 | -81.30 | $9.70 | 7.2M |
| 2025-06-20 | -79.13 | $9.75 | 13.1M |
| 2025-06-18 | -86.52 | $9.58 | 5.5M |
| 2025-06-17 | -79.85 | $9.80 | 7.3M |
| 2025-06-16 | -84.86 | $9.70 | 8.7M |
| 2025-06-13 | -98.77 | $9.31 | 9.8M |
| 2025-06-12 | -93.49 | $10.07 | 6.8M |
| 2025-06-11 | -95.62 | $10.11 | 7.1M |
| 2025-06-10 | -85.97 | $10.39 | 6.9M |
| 2025-06-09 | -88.68 | $10.36 | 9.1M |
| 2025-06-06 | -94.97 | $10.16 | 6.7M |
| 2025-06-05 | -95.60 | $10.14 | 7.7M |
| 2025-06-04 | -91.82 | $10.26 | 6.0M |
| 2025-06-03 | -87.42 | $10.40 | 8.1M |
| 2025-06-02 | -86.79 | $10.42 | 11.7M |
| 2025-05-30 | -69.81 | $10.96 | 19.1M |
| 2025-05-29 | -73.80 | $11.18 | 13.7M |
| 2025-05-28 | -71.33 | $11.09 | 8.9M |
| 2025-05-27 | -70.99 | $11.10 | 9.4M |
| 2025-05-23 | -84.64 | $10.70 | 6.0M |
| 2025-05-22 | -79.52 | $10.85 | 9.7M |
| 2025-05-21 | -86.69 | $10.64 | 9.0M |
| 2025-05-20 | -58.36 | $11.47 | 9.2M |
| 2025-05-19 | -44.37 | $11.88 | 5.8M |
| 2025-05-16 | -27.99 | $12.36 | 7.1M |
| 2025-05-15 | -40.96 | $11.98 | 9.8M |
| 2025-05-14 | -41.03 | $11.90 | 25.2M |
| 2025-05-13 | -14.74 | $12.72 | 9.5M |
| 2025-05-12 | -35.58 | $12.07 | 10.8M |
| 2025-05-09 | -34.94 | $11.14 | 3.3M |
| 2025-05-08 | -22.29 | $11.35 | 4.2M |
| 2025-05-07 | -25.93 | $11.17 | 3.3M |
| 2025-05-06 | -30.70 | $11.03 | 5.0M |
| 2025-05-05 | -27.19 | $11.11 | 4.7M |
| 2025-05-02 | -27.63 | $11.10 | 4.4M |
| 2025-05-01 | -45.61 | $10.69 | 6.0M |
| 2025-04-30 | -67.47 | $10.53 | 5.7M |
| 2025-04-29 | -60.24 | $10.77 | 6.4M |
| 2025-04-28 | -52.11 | $11.04 | 6.9M |
| 2025-04-25 | -47.29 | $11.20 | 3.8M |
| 2025-04-24 | -46.39 | $11.23 | 4.1M |
| 2025-04-23 | -54.22 | $10.97 | 7.0M |
| 2025-04-22 | -56.23 | $11.03 | 5.7M |
| 2025-04-21 | -64.54 | $10.73 | 7.2M |
| 2025-04-17 | -64.27 | $10.74 | 7.8M |
| 2025-04-16 | -77.01 | $10.28 | 6.2M |
| 2025-04-15 | -75.07 | $10.35 | 6.1M |
| 2025-04-14 | -66.76 | $10.65 | 5.8M |
| 2025-04-11 | -67.04 | $10.64 | 6.5M |
| 2025-04-10 | -65.93 | $10.68 | 9.1M |
| 2025-04-09 | -49.58 | $11.27 | 15.0M |
| 2025-04-08 | -94.46 | $9.65 | 9.6M |
| 2025-04-07 | -83.13 | $10.35 | 12.7M |
| 2025-04-04 | -65.03 | $10.94 | 15.4M |
| 2025-04-03 | -91.29 | $10.44 | 17.3M |
| 2025-04-02 | -17.67 | $12.65 | 9.4M |
| 2025-04-01 | -36.64 | $12.21 | 8.1M |
| 2025-03-31 | -62.07 | $11.62 | 6.2M |
| 2025-03-28 | -73.54 | $11.42 | 5.5M |
| 2025-03-27 | -55.34 | $11.91 | 5.1M |
| 2025-03-26 | -54.91 | $11.98 | 5.6M |
| 2025-03-25 | -48.45 | $12.24 | 8.6M |
| 2025-03-24 | -40.54 | $12.72 | 8.2M |
| 2025-03-21 | -58.56 | $12.12 | 10.7M |
| 2025-03-20 | -71.72 | $11.84 | 6.1M |
| 2025-03-19 | -69.92 | $11.91 | 4.7M |
| 2025-03-18 | -64.78 | $12.11 | 7.2M |
| 2025-03-17 | -68.61 | $12.03 | 14.0M |
| 2025-03-14 | -92.21 | $11.06 | 8.8M |
| 2025-03-13 | -98.47 | $10.98 | 15.7M |
| 2025-03-12 | -96.59 | $11.45 | 9.7M |
| 2025-03-11 | -96.38 | $11.49 | 6.8M |
| 2025-03-10 | -89.08 | $12.10 | 6.1M |
| 2025-03-07 | -73.12 | $12.83 | 6.6M |
| 2025-03-06 | -85.59 | $12.31 | 6.3M |
| 2025-03-05 | -89.74 | $12.12 | 5.3M |
| 2025-03-04 | -95.93 | $11.99 | 7.5M |
| 2025-03-03 | -98.25 | $12.29 | 5.9M |
| 2025-02-28 | -92.29 | $13.09 | 5.6M |
| 2025-02-27 | -98.63 | $13.09 | 4.0M |
| 2025-02-26 | -92.20 | $13.44 | 5.4M |
| 2025-02-25 | -98.67 | $13.36 | 4.8M |
| 2025-02-24 | -92.99 | $13.90 | 4.1M |
| 2025-02-21 | -96.74 | $13.77 | 3.9M |
| 2025-02-20 | -91.27 | $14.39 | 3.2M |
| 2025-02-19 | -89.86 | $14.44 | 3.5M |
| 2025-02-18 | -81.97 | $14.72 | 6.1M |
| 2025-02-14 | -92.11 | $14.36 | 2.9M |
| 2025-02-13 | -94.03 | $14.32 | 3.0M |
| 2025-02-12 | -97.44 | $14.20 | 4.1M |
| 2025-02-11 | -99.68 | $14.48 | 4.5M |
| 2025-02-10 | -98.17 | $14.95 | 6.0M |
| 2025-02-07 | -89.43 | $15.60 | 3.8M |
| 2025-02-06 | -69.60 | $16.05 | 3.6M |
| 2025-02-05 | -79.74 | $15.82 | 2.8M |
| 2025-02-04 | -81.50 | $15.78 | 2.6M |
| 2025-02-03 | -93.83 | $15.50 | 4.0M |
| 2025-01-31 | -65.64 | $16.14 | 3.2M |
| 2025-01-30 | -47.58 | $16.55 | 2.3M |
| 2025-01-29 | -54.19 | $16.40 | 3.2M |
| 2025-01-28 | -43.61 | $16.64 | 4.3M |
| 2025-01-27 | -37.44 | $16.78 | 4.0M |
| 2025-01-24 | -14.98 | $17.29 | 3.4M |
| 2025-01-23 | -8.33 | $17.34 | 2.7M |
| 2025-01-22 | -15.74 | $17.18 | 3.7M |
| 2025-01-21 | -9.18 | $17.24 | 7.7M |
| 2025-01-17 | -67.63 | $16.03 | 4.8M |
| 2025-01-16 | -89.37 | $15.58 | 5.6M |
| 2025-01-15 | -67.81 | $16.11 | 4.3M |
| 2025-01-14 | -75.97 | $15.92 | 3.9M |
| 2025-01-13 | -94.96 | $15.49 | 7.5M |
| 2025-01-10 | -82.24 | $16.23 | 6.0M |
| 2025-01-08 | -77.34 | $16.52 | 4.6M |
| 2025-01-07 | -71.67 | $16.72 | 4.8M |
| 2025-01-06 | -50.85 | $17.22 | 3.4M |
| 2025-01-03 | -52.54 | $17.18 | 3.3M |
| 2025-01-02 | -76.17 | $17.13 | 3.8M |
| 2024-12-31 | -86.41 | $16.67 | 4.3M |
| 2024-12-30 | -92.43 | $16.40 | 3.2M |
| 2024-12-27 | -94.02 | $16.46 | 3.6M |
| 2024-12-26 | -91.95 | $16.55 | 3.8M |
| 2024-12-24 | -92.87 | $16.51 | 1.8M |
| 2024-12-23 | -86.90 | $16.77 | 3.2M |
| 2024-12-20 | -88.74 | $16.69 | 10.0M |
| 2024-12-19 | -96.32 | $16.36 | 3.4M |
| 2024-12-18 | -98.57 | $16.40 | 4.8M |
| 2024-12-17 | -87.01 | $17.20 | 6.6M |
| 2024-12-16 | -94.28 | $17.09 | 6.6M |
| 2024-12-13 | -91.28 | $17.20 | 6.2M |
| 2024-12-12 | -87.19 | $17.35 | 5.1M |
| 2024-12-11 | -79.02 | $17.65 | 5.1M |
| 2024-12-10 | -77.66 | $17.70 | 7.6M |
| 2024-12-09 | -77.66 | $17.70 | 7.2M |
| 2024-12-06 | -69.75 | $17.99 | 8.9M |
| 2024-12-05 | -80.11 | $17.61 | 21.9M |
| 2024-12-04 | -0.27 | $20.54 | 9.6M |
| 2024-12-03 | -15.51 | $19.93 | 4.9M |
| 2024-12-02 | -15.51 | $19.93 | 8.6M |
| 2024-11-29 | -21.07 | $19.24 | 3.7M |
| 2024-11-27 | -48.95 | $18.58 | 4.2M |
| 2024-11-26 | -72.10 | $17.89 | 3.9M |
| 2024-11-25 | -50.28 | $18.68 | 8.2M |
| 2024-11-22 | -79.83 | $17.61 | 4.6M |
| 2024-11-21 | -90.61 | $17.22 | 6.5M |
| 2024-11-20 | -95.28 | $17.27 | 4.4M |
| 2024-11-19 | -91.37 | $17.43 | 4.5M |
| 2024-11-18 | -97.07 | $17.85 | 3.9M |
| 2024-11-15 | -81.35 | $18.44 | 5.2M |
| 2024-11-14 | -90.03 | $18.20 | 2.4M |
| 2024-11-13 | -87.17 | $18.32 | 3.8M |
| 2024-11-12 | -97.19 | $17.94 | 3.9M |
| 2024-11-11 | -93.39 | $18.21 | 6.4M |
| 2024-11-08 | -91.49 | $18.73 | 4.1M |
| 2024-11-07 | -89.23 | $19.09 | 3.2M |
| 2024-11-06 | -90.24 | $19.06 | 5.8M |
| 2024-11-05 | -90.79 | $19.08 | 4.7M |
| 2024-11-04 | -98.11 | $19.14 | 4.4M |
| 2024-11-01 | -96.35 | $19.46 | 2.8M |
| 2024-10-31 | -96.53 | $19.59 | 3.1M |
| 2024-10-30 | -86.11 | $19.89 | 2.9M |
| 2024-10-29 | -80.56 | $20.05 | 3.3M |
| 2024-10-28 | -70.93 | $20.33 | 5.4M |
| 2024-10-25 | -88.22 | $19.86 | 6.3M |
| 2024-10-24 | -93.63 | $19.69 | 2.6M |
| 2024-10-23 | -97.13 | $19.58 | 2.8M |
| 2024-10-22 | -99.66 | $19.74 | 3.1M |
| 2024-10-21 | -80.24 | $20.60 | 3.6M |
| 2024-10-18 | -51.26 | $21.21 | 2.3M |
| 2024-10-17 | -40.79 | $21.50 | 1.8M |
| 2024-10-16 | -42.60 | $21.45 | 2.6M |
| 2024-10-15 | -47.87 | $21.06 | 2.9M |
| 2024-10-14 | -58.54 | $20.71 | 3.5M |
| 2024-10-11 | -62.46 | $20.55 | 2.6M |
| 2024-10-10 | -68.47 | $20.35 | 3.7M |
| 2024-10-09 | -56.67 | $20.59 | 3.8M |
| 2024-10-08 | -40.83 | $21.05 | 3.9M |
| 2024-10-07 | -43.41 | $20.95 | 5.6M |
| 2024-10-04 | -11.72 | $22.16 | 2.6M |
| 2024-10-03 | -24.44 | $21.65 | 4.7M |
| 2024-10-02 | -12.97 | $22.11 | 3.0M |
| 2024-10-01 | -18.20 | $21.90 | 4.3M |
| 2024-09-30 | -5.99 | $22.39 | 6.6M |
| 2024-09-27 | -5.92 | $21.96 | 5.9M |
| 2024-09-26 | -14.29 | $21.08 | 4.8M |
| 2024-09-25 | -46.92 | $20.69 | 5.4M |
| 2024-09-24 | -54.94 | $20.49 | 3.0M |
| 2024-09-23 | -61.05 | $20.26 | 2.9M |
| 2024-09-20 | -58.67 | $20.36 | 8.0M |
| 2024-09-19 | -66.03 | $20.05 | 4.0M |
| 2024-09-18 | -69.83 | $19.89 | 3.5M |
| 2024-09-17 | -81.71 | $19.39 | 2.8M |
| 2024-09-16 | -82.90 | $19.34 | 5.9M |
| 2024-09-13 | -72.45 | $19.78 | 3.1M |
| 2024-09-12 | -83.14 | $19.33 | 2.9M |
| 2024-09-11 | -88.36 | $19.11 | 2.6M |
| 2024-09-10 | -90.02 | $19.04 | 4.3M |
| 2024-09-09 | -90.97 | $19.00 | 4.7M |
| 2024-09-06 | -100.00 | $18.88 | 4.4M |
| 2024-09-05 | -97.81 | $19.25 | 3.4M |
| 2024-09-04 | -76.44 | $20.17 | 6.0M |
| 2024-09-03 | -93.91 | $19.59 | 6.3M |
| 2024-08-30 | -54.09 | $20.58 | 6.7M |
| 2024-08-29 | -49.28 | $20.78 | 11.3M |
| 2024-08-28 | -27.16 | $21.70 | 9.8M |
| 2024-08-27 | -3.13 | $22.70 | 5.0M |
| 2024-08-26 | -8.41 | $22.48 | 5.1M |
| 2024-08-23 | -9.56 | $22.17 | 3.5M |
| 2024-08-22 | -31.27 | $21.33 | 3.3M |
| 2024-08-21 | -19.64 | $21.78 | 2.5M |
| 2024-08-20 | -28.68 | $21.43 | 3.1M |
| 2024-08-19 | -30.75 | $21.35 | 3.1M |
| 2024-08-16 | -23.77 | $21.62 | 3.5M |
| 2024-08-15 | -34.88 | $21.19 | 4.8M |
| 2024-08-14 | -49.35 | $20.63 | 3.2M |
| 2024-08-13 | -28.17 | $21.45 | 2.8M |
| 2024-08-12 | -40.57 | $20.97 | 3.7M |
| 2024-08-09 | -34.63 | $21.20 | 2.8M |
| 2024-08-08 | -43.93 | $20.84 | 4.5M |
| 2024-08-07 | -63.82 | $20.07 | 4.8M |
| 2024-08-06 | -56.33 | $20.36 | 3.4M |
| 2024-08-05 | -71.32 | $19.78 | 3.8M |
| 2024-08-02 | -75.69 | $20.08 | 6.4M |
| 2024-08-01 | -45.51 | $20.97 | 4.9M |
| 2024-07-31 | -14.20 | $22.05 | 4.2M |
| 2024-07-30 | -7.10 | $22.23 | 4.2M |
| 2024-07-29 | -4.73 | $22.31 | 6.2M |
| 2024-07-26 | -1.85 | $21.74 | 3.2M |
| 2024-07-25 | -20.90 | $21.21 | 4.1M |
| 2024-07-24 | -34.33 | $20.85 | 4.6M |
| 2024-07-23 | -8.21 | $21.55 | 5.5M |
| 2024-07-22 | -27.85 | $20.80 | 5.9M |
| 2024-07-19 | -68.78 | $19.83 | 3.4M |
| 2024-07-18 | -64.56 | $19.93 | 4.1M |
| 2024-07-17 | -40.51 | $20.50 | 4.1M |
| 2024-07-16 | -2.14 | $21.38 | 4.1M |
| 2024-07-15 | -42.79 | $20.40 | 3.8M |
| 2024-07-12 | -9.17 | $21.17 | 3.1M |
| 2024-07-11 | -18.77 | $21.21 | 5.9M |
| 2024-07-10 | -58.62 | $20.17 | 3.4M |
| 2024-07-09 | -58.62 | $20.17 | 6.2M |
| 2024-07-08 | -72.03 | $19.82 | 5.6M |
| 2024-07-05 | -95.74 | $19.21 | 3.6M |
| 2024-07-03 | -97.22 | $19.30 | 2.2M |
| 2024-07-02 | -96.48 | $19.36 | 4.1M |
| 2024-07-01 | -99.71 | $19.40 | 3.7M |
| 2024-06-28 | -84.50 | $19.96 | 8.9M |
| 2024-06-27 | -83.12 | $20.10 | 4.6M |
| 2024-06-26 | -75.78 | $20.60 | 3.5M |
| 2024-06-25 | -73.71 | $20.70 | 5.4M |
| 2024-06-24 | -74.33 | $20.67 | 4.5M |
| 2024-06-21 | -82.61 | $20.27 | 22.4M |
| 2024-06-20 | -91.93 | $19.82 | 8.7M |
| 2024-06-18 | -89.22 | $20.70 | 4.1M |
| 2024-06-17 | -84.96 | $20.87 | 5.2M |
| 2024-06-14 | -96.61 | $20.55 | 4.6M |
| 2024-06-13 | -93.87 | $20.89 | 3.7M |
| 2024-06-12 | -94.16 | $20.92 | 5.4M |
| 2024-06-11 | -96.98 | $20.80 | 5.3M |
| 2024-06-10 | -98.21 | $20.75 | 6.2M |
| 2024-06-07 | -95.19 | $21.39 | 3.2M |
| 2024-06-06 | -91.39 | $21.54 | 4.4M |
| 2024-06-05 | -87.59 | $21.69 | 5.2M |
| 2024-06-04 | -89.87 | $21.60 | 4.8M |
| 2024-06-03 | -74.43 | $22.21 | 6.8M |
| 2024-05-31 | -80.51 | $21.97 | 8.4M |
| 2024-05-30 | -73.92 | $22.23 | 12.0M |
| 2024-05-29 | -41.20 | $24.05 | 6.4M |
| 2024-05-28 | -46.44 | $23.91 | 6.6M |
| 2024-05-24 | -74.53 | $23.16 | 3.9M |
| 2024-05-23 | -83.15 | $22.93 | 4.1M |
| 2024-05-22 | -84.05 | $22.62 | 4.3M |
| 2024-05-21 | -51.16 | $23.61 | 2.9M |
| 2024-05-20 | -48.17 | $23.70 | 2.9M |
| 2024-05-17 | -51.76 | $23.53 | 3.1M |
| 2024-05-16 | -48.73 | $23.62 | 4.0M |
| 2024-05-15 | -30.89 | $24.18 | 3.8M |
| 2024-05-14 | -15.61 | $24.66 | 3.2M |
| 2024-05-13 | -28.09 | $24.24 | 3.4M |
| 2024-05-10 | -21.30 | $24.46 | 3.0M |
| 2024-05-09 | -19.14 | $24.53 | 3.1M |
| 2024-05-08 | -39.20 | $23.88 | 3.5M |
| 2024-05-07 | -27.47 | $24.26 | 2.5M |
| 2024-05-06 | -24.23 | $24.63 | 2.8M |
| 2024-05-03 | -33.43 | $24.30 | 2.9M |
| 2024-05-02 | -28.69 | $24.47 | 3.0M |
| 2024-05-01 | -50.14 | $23.70 | 3.0M |
| 2024-04-30 | -41.83 | $24.26 | 3.4M |
| 2024-04-29 | -27.72 | $24.83 | 4.2M |
| 2024-04-26 | -42.86 | $24.39 | 4.1M |
| 2024-04-25 | -76.27 | $22.94 | 2.5M |
| 2024-04-24 | -83.41 | $22.63 | 3.5M |
| 2024-04-23 | -71.66 | $23.14 | 3.1M |
| 2024-04-22 | -85.94 | $22.52 | 3.5M |
| 2024-04-19 | -89.17 | $22.38 | 3.0M |
| 2024-04-18 | -90.09 | $22.34 | 4.2M |
| 2024-04-17 | -89.40 | $22.37 | 4.1M |
| 2024-04-16 | -91.01 | $22.30 | 5.8M |
| 2024-04-15 | -95.24 | $22.65 | 3.2M |
| 2024-04-12 | -88.83 | $23.07 | 4.4M |
| 2024-04-11 | -74.02 | $23.60 | 4.5M |
| 2024-04-10 | -70.26 | $23.51 | 5.7M |
| 2024-04-09 | -42.14 | $24.40 | 6.7M |
| 2024-04-08 | -41.69 | $24.42 | 4.3M |
| 2024-04-05 | -39.86 | $24.50 | 3.1M |
| 2024-04-04 | -45.20 | $24.37 | 5.3M |
| 2024-04-03 | -29.26 | $25.10 | 4.2M |
| 2024-04-02 | -17.03 | $25.66 | 4.7M |
| 2024-04-01 | -5.24 | $26.20 | 5.1M |
| 2024-03-28 | -14.19 | $25.79 | 4.4M |
| 2024-03-27 | -28.38 | $25.14 | 3.3M |
| 2024-03-26 | -36.90 | $24.75 | 4.2M |
| 2024-03-25 | -42.79 | $24.48 | 5.7M |
| 2024-03-22 | -22.05 | $25.43 | 3.8M |
| 2024-03-21 | -12.23 | $25.88 | 7.0M |
| 2024-03-20 | -34.93 | $24.84 | 5.9M |
| 2024-03-19 | -58.77 | $23.66 | 3.6M |
| 2024-03-18 | -61.52 | $23.53 | 4.1M |
| 2024-03-15 | -69.34 | $23.16 | 7.6M |
| 2024-03-14 | -71.04 | $23.08 | 3.7M |
| 2024-03-13 | -67.15 | $23.21 | 4.9M |
| 2024-03-12 | -82.93 | $22.36 | 4.8M |
| 2024-03-11 | -79.67 | $22.52 | 5.8M |
| 2024-03-08 | -84.18 | $22.29 | 7.1M |
| 2024-03-07 | -62.77 | $23.00 | 17.4M |
| 2024-03-06 | -26.09 | $23.45 | 11.1M |
| 2024-03-05 | -5.84 | $24.22 | 4.7M |
| 2024-03-04 | -7.95 | $24.12 | 3.6M |
| 2024-03-01 | -7.50 | $24.14 | 3.6M |
| 2024-02-29 | -15.19 | $23.75 | 4.7M |
| 2024-02-28 | -19.83 | $23.53 | 4.5M |
| 2024-02-27 | -11.60 | $23.92 | 5.0M |
| 2024-02-26 | -2.16 | $23.80 | 4.9M |
| 2024-02-23 | -3.75 | $23.32 | 2.4M |
| 2024-02-22 | -5.81 | $22.97 | 3.6M |
| 2024-02-21 | -17.58 | $22.45 | 3.2M |
| 2024-02-20 | -34.24 | $21.90 | 3.8M |
| 2024-02-16 | -24.24 | $22.23 | 2.9M |
| 2024-02-15 | -17.22 | $22.46 | 3.2M |
| 2024-02-14 | -23.87 | $22.24 | 3.2M |
| 2024-02-13 | -29.91 | $22.04 | 3.8M |
| 2024-02-12 | -16.31 | $22.49 | 4.2M |
| 2024-02-09 | -0.72 | $22.48 | 5.5M |
| 2024-02-08 | -3.06 | $21.62 | 2.6M |
| 2024-02-07 | -40.31 | $20.89 | 2.6M |
| 2024-02-06 | -40.31 | $20.89 | 3.9M |
| 2024-02-05 | -58.67 | $20.53 | 3.1M |
| 2024-02-02 | -46.43 | $20.77 | 4.1M |
| 2024-02-01 | -72.45 | $20.26 | 2.9M |
| 2024-01-31 | -94.90 | $19.82 | 2.9M |
| 2024-01-30 | -75.00 | $20.21 | 3.5M |
| 2024-01-29 | -60.20 | $20.50 | 2.0M |
| 2024-01-26 | -51.53 | $20.67 | 2.9M |
| 2024-01-25 | -71.94 | $20.27 | 4.3M |
| 2024-01-24 | -81.63 | $20.08 | 2.7M |
| 2024-01-23 | -81.63 | $20.08 | 3.6M |
| 2024-01-22 | -68.88 | $20.33 | 5.2M |
| 2024-01-19 | -74.49 | $20.22 | 3.8M |
| 2024-01-18 | -76.76 | $20.26 | 3.5M |
| 2024-01-17 | -57.84 | $20.61 | 5.1M |
| 2024-01-16 | -61.08 | $20.55 | 5.3M |
| 2024-01-12 | -42.70 | $20.89 | 3.6M |
| 2024-01-11 | -11.48 | $21.45 | 3.4M |
| 2024-01-10 | -9.84 | $21.48 | 3.1M |
| 2024-01-09 | -21.31 | $21.27 | 4.7M |
| 2024-01-08 | -32.79 | $21.06 | 9.6M |
| 2024-01-05 | -94.18 | $19.84 | 5.5M |
| 2024-01-04 | -52.89 | $20.43 | 4.5M |
| 2024-01-03 | -57.03 | $20.16 | 6.4M |
| 2024-01-02 | -16.80 | $21.19 | 7.0M |
| 2023-12-29 | -12.55 | $21.16 | 3.6M |
| 2023-12-28 | -5.57 | $21.33 | 2.8M |
| 2023-12-27 | -5.59 | $21.31 | 3.2M |
| 2023-12-26 | -6.70 | $21.19 | 2.7M |
| 2023-12-22 | -3.96 | $21.18 | 3.6M |
| 2023-12-21 | -7.17 | $21.00 | 2.1M |
| 2023-12-20 | -15.14 | $20.60 | 2.9M |
| 2023-12-19 | -8.64 | $20.89 | 3.4M |
| 2023-12-18 | -22.98 | $20.11 | 4.7M |
| 2023-12-15 | -24.45 | $20.03 | 12.3M |
| 2023-12-14 | -13.79 | $20.61 | 6.1M |
| 2023-12-13 | -0.81 | $20.79 | 4.8M |
| 2023-12-12 | -3.89 | $20.62 | 2.4M |
| 2023-12-11 | -0.21 | $20.76 | 3.6M |
| 2023-12-08 | -3.85 | $20.17 | 3.8M |
| 2023-12-07 | -2.30 | $20.16 | 3.3M |
| 2023-12-06 | -6.06 | $19.95 | 6.7M |
| 2023-12-05 | -19.81 | $19.36 | 3.5M |
| 2023-12-04 | -13.52 | $19.63 | 4.8M |
| 2023-12-01 | -16.32 | $19.51 | 4.1M |
| 2023-11-30 | -27.51 | $19.03 | 5.8M |
| 2023-11-29 | -25.87 | $19.10 | 8.1M |
| 2023-11-28 | -51.98 | $17.98 | 8.0M |
| 2023-11-27 | -69.46 | $17.23 | 8.0M |
| 2023-11-24 | -82.98 | $16.65 | 3.8M |
| 2023-11-22 | -79.72 | $16.79 | 10.5M |
| 2023-11-21 | -83.45 | $16.63 | 23.5M |
| 2023-11-20 | -14.65 | $19.75 | 12.0M |
| 2023-11-17 | -18.24 | $19.61 | 8.0M |
| 2023-11-16 | -24.24 | $19.17 | 4.4M |
| 2023-11-15 | -10.44 | $19.58 | 5.8M |
| 2023-11-14 | -15.27 | $18.64 | 5.0M |
| 2023-11-13 | -38.04 | $18.06 | 3.6M |
| 2023-11-10 | -9.78 | $18.58 | 3.9M |
| 2023-11-09 | -17.41 | $18.41 | 3.1M |
| 2023-11-08 | -5.80 | $18.64 | 4.0M |
| 2023-11-07 | -15.94 | $18.43 | 2.8M |
| 2023-11-06 | -17.13 | $18.39 | 2.8M |
| 2023-11-03 | -7.74 | $18.53 | 3.0M |
| 2023-11-02 | -6.07 | $18.31 | 5.3M |
| 2023-11-01 | -28.57 | $17.63 | 2.6M |
| 2023-10-31 | -34.43 | $17.47 | 3.4M |
| 2023-10-30 | -39.93 | $17.32 | 2.9M |
| 2023-10-27 | -37.36 | $17.39 | 3.7M |
| 2023-10-26 | -21.61 | $17.82 | 3.0M |
| 2023-10-25 | -12.45 | $18.07 | 4.7M |
| 2023-10-24 | -25.00 | $17.62 | 4.6M |
| 2023-10-23 | -40.06 | $17.12 | 3.9M |
| 2023-10-20 | -26.23 | $17.45 | 4.1M |
| 2023-10-19 | -18.48 | $17.73 | 4.2M |
| 2023-10-18 | -8.73 | $18.06 | 5.1M |
| 2023-10-17 | -5.24 | $18.20 | 5.4M |
| 2023-10-16 | -3.75 | $17.73 | 5.7M |
| 2023-10-13 | -20.85 | $16.82 | 3.0M |
| 2023-10-12 | -13.68 | $17.04 | 6.3M |
| 2023-10-11 | -4.23 | $17.33 | 5.0M |
| 2023-10-10 | -11.11 | $16.87 | 3.4M |
| 2023-10-09 | -8.37 | $16.69 | 4.3M |
| 2023-10-06 | -25.10 | $16.21 | 4.1M |
| 2023-10-05 | -28.46 | $16.20 | 3.4M |
| 2023-10-04 | -34.08 | $16.46 | 4.2M |
| 2023-10-03 | -35.99 | $16.40 | 5.0M |
| 2023-10-02 | -32.80 | $16.50 | 5.0M |
| 2023-09-29 | -29.30 | $16.61 | 5.6M |
| 2023-09-28 | -35.99 | $16.40 | 6.6M |
| 2023-09-27 | -58.92 | $15.68 | 5.0M |
| 2023-09-26 | -72.61 | $15.25 | 6.6M |
| 2023-09-25 | -71.97 | $15.27 | 6.6M |
| 2023-09-22 | -81.21 | $14.98 | 4.9M |
| 2023-09-21 | -87.58 | $14.78 | 3.6M |
| 2023-09-20 | -93.31 | $14.60 | 3.7M |
| 2023-09-19 | -97.13 | $14.48 | 5.5M |
| 2023-09-18 | -98.39 | $14.48 | 5.9M |
| 2023-09-15 | -77.09 | $15.41 | 12.9M |
| 2023-09-14 | -81.09 | $15.30 | 4.8M |
| 2023-09-13 | -95.64 | $14.90 | 5.9M |
| 2023-09-12 | -79.41 | $15.64 | 4.9M |
| 2023-09-11 | -70.17 | $15.86 | 6.3M |
| 2023-09-08 | -64.71 | $15.99 | 7.6M |
| 2023-09-07 | -31.93 | $16.77 | 9.1M |
| 2023-09-06 | -8.89 | $17.20 | 7.6M |
| 2023-09-05 | -9.80 | $17.16 | 6.0M |
| 2023-09-01 | -1.18 | $17.36 | 4.9M |
| 2023-08-31 | -2.63 | $16.96 | 3.9M |
| 2023-08-30 | -5.60 | $16.68 | 4.8M |
| 2023-08-29 | -9.80 | $16.57 | 4.5M |
| 2023-08-28 | -4.27 | $16.40 | 4.7M |
| 2023-08-25 | -21.25 | $15.81 | 3.4M |
| 2023-08-24 | -18.08 | $15.85 | 3.8M |
| 2023-08-23 | -15.73 | $15.83 | 5.2M |
| 2023-08-22 | -26.14 | $15.45 | 6.2M |
| 2023-08-21 | -9.21 | $15.96 | 2.8M |
| 2023-08-18 | -11.08 | $15.88 | 4.4M |
| 2023-08-17 | -19.58 | $15.59 | 3.0M |
| 2023-08-16 | -11.87 | $15.85 | 3.2M |
| 2023-08-15 | -4.35 | $15.96 | 3.7M |
| 2023-08-14 | -1.80 | $15.92 | 2.8M |
| 2023-08-11 | -4.09 | $15.72 | 2.4M |
| 2023-08-10 | -3.97 | $15.67 | 3.2M |
| 2023-08-09 | -5.87 | $15.41 | 3.0M |
| 2023-08-08 | -1.47 | $15.39 | 3.8M |
| 2023-08-07 | -6.18 | $15.23 | 3.5M |
| 2023-08-04 | -5.80 | $15.23 | 6.0M |
| 2023-08-03 | -14.85 | $14.86 | 9.3M |
| 2023-08-02 | -9.27 | $14.43 | 3.8M |
| 2023-08-01 | -1.99 | $14.65 | 5.6M |
| 2023-07-31 | -7.45 | $14.05 | 3.2M |
| 2023-07-28 | -9.89 | $13.97 | 3.7M |
| 2023-07-27 | -19.78 | $13.66 | 5.7M |
| 2023-07-26 | -2.24 | $13.66 | 4.7M |
| 2023-07-25 | -10.99 | $13.18 | 2.3M |
| 2023-07-24 | -2.97 | $13.33 | 3.2M |
| 2023-07-21 | -23.23 | $12.89 | 3.8M |
| 2023-07-20 | -7.58 | $13.20 | 2.7M |
| 2023-07-19 | 0.00 | $13.23 | 3.1M |
| 2023-07-18 | -7.50 | $12.85 | 2.8M |
| 2023-07-17 | -10.42 | $12.66 | 5.7M |
| 2023-07-14 | -20.77 | $12.40 | 4.8M |
| 2023-07-13 | -20.77 | $12.40 | 6.4M |
| 2023-07-12 | -36.92 | $12.19 | 6.0M |
| 2023-07-11 | -7.00 | $12.30 | 3.6M |
| 2023-07-10 | -40.00 | $11.97 | 4.5M |
| 2023-07-07 | -49.00 | $11.88 | 3.2M |
| 2023-07-06 | -47.00 | $11.90 | 2.9M |
| 2023-07-05 | -25.19 | $12.03 | 2.9M |
| 2023-07-03 | -10.76 | $12.20 | 3.8M |
| 2023-06-30 | -14.84 | $11.80 | 3.5M |
| 2023-06-29 | -8.59 | $11.86 | 4.7M |
| 2023-06-28 | -24.75 | $11.54 | 4.5M |
| 2023-06-27 | -8.08 | $11.87 | 2.7M |
| 2023-06-26 | -18.18 | $11.67 | 4.7M |
| 2023-06-23 | -26.92 | $11.47 | 8.1M |
| 2023-06-22 | -28.69 | $11.74 | 2.6M |
| 2023-06-21 | -32.27 | $11.65 | 2.9M |
| 2023-06-20 | -33.07 | $11.63 | 3.5M |
| 2023-06-16 | -45.43 | $11.74 | 5.6M |
| 2023-06-15 | -42.90 | $11.92 | 3.0M |
| 2023-06-14 | -48.70 | $11.72 | 3.8M |
| 2023-06-13 | -46.09 | $11.81 | 3.6M |
| 2023-06-12 | -48.41 | $11.73 | 3.9M |
| 2023-06-09 | -44.06 | $11.88 | 4.4M |
| 2023-06-08 | -46.96 | $11.78 | 3.8M |
| 2023-06-07 | -43.48 | $11.90 | 4.6M |
| 2023-06-06 | -52.46 | $11.59 | 5.1M |
| 2023-06-05 | -71.54 | $11.00 | 4.6M |
| 2023-06-02 | -70.19 | $11.05 | 7.4M |
| 2023-06-01 | -90.79 | $10.29 | 5.6M |
| 2023-05-31 | -94.04 | $10.17 | 6.3M |
| 2023-05-30 | -76.15 | $10.83 | 7.9M |
| 2023-05-26 | -78.32 | $10.75 | 9.0M |
| 2023-05-25 | -81.62 | $10.63 | 19.0M |
| 2023-05-24 | -74.18 | $12.07 | 11.0M |
| 2023-05-23 | -98.59 | $11.55 | 7.0M |
| 2023-05-22 | -96.39 | $11.78 | 8.5M |
| 2023-05-19 | -100.00 | $12.16 | 7.9M |
| 2023-05-18 | -26.32 | $13.39 | 5.6M |
| 2023-05-17 | -59.40 | $12.95 | 4.0M |
| 2023-05-16 | -80.45 | $12.67 | 4.8M |
| 2023-05-15 | -65.31 | $12.92 | 2.5M |
| 2023-05-12 | -61.22 | $12.98 | 1.9M |
| 2023-05-11 | -56.67 | $13.06 | 2.3M |
| 2023-05-10 | -64.67 | $12.94 | 4.7M |
| 2023-05-09 | -66.18 | $13.11 | 4.1M |
| 2023-05-08 | -49.28 | $13.46 | 5.3M |
| 2023-05-05 | -58.45 | $13.27 | 3.7M |
| 2023-05-04 | -93.24 | $12.55 | 2.1M |
| 2023-05-03 | -88.38 | $12.73 | 3.7M |
| 2023-05-02 | -86.36 | $12.77 | 3.9M |
| 2023-05-01 | -75.00 | $13.22 | 3.3M |
| 2023-04-28 | -64.88 | $13.39 | 2.8M |
| 2023-04-27 | -58.93 | $13.49 | 2.3M |
| 2023-04-26 | -77.38 | $13.18 | 1.8M |
| 2023-04-25 | -94.51 | $12.93 | 2.6M |
| 2023-04-24 | -43.86 | $13.73 | 3.0M |
| 2023-04-21 | -49.26 | $13.48 | 2.6M |
| 2023-04-20 | -49.26 | $13.48 | 2.4M |
| 2023-04-19 | -38.92 | $13.69 | 2.4M |
| 2023-04-18 | -45.32 | $13.56 | 2.8M |
| 2023-04-17 | -36.45 | $13.74 | 3.5M |
| 2023-04-14 | -41.87 | $13.63 | 5.2M |
| 2023-04-13 | -62.56 | $13.21 | 4.0M |
| 2023-04-12 | -52.71 | $13.41 | 5.2M |
| 2023-04-11 | -4.08 | $14.33 | 3.4M |
| 2023-04-10 | -14.29 | $14.01 | 3.3M |
| 2023-04-06 | -15.83 | $13.62 | 3.9M |
| 2023-04-05 | -25.00 | $13.74 | 4.6M |
| 2023-04-04 | -27.91 | $13.69 | 3.2M |
| 2023-04-03 | -36.63 | $13.54 | 3.7M |
| 2023-03-31 | -45.90 | $13.44 | 3.3M |
| 2023-03-30 | -64.71 | $13.17 | 2.3M |
| 2023-03-29 | -73.33 | $13.13 | 3.8M |
| 2023-03-28 | -74.12 | $13.11 | 2.6M |
| 2023-03-27 | -78.82 | $12.99 | 4.2M |
| 2023-03-24 | -81.18 | $12.93 | 3.1M |
| 2023-03-23 | -92.46 | $12.67 | 2.9M |
| 2023-03-22 | -84.92 | $12.86 | 4.2M |
| 2023-03-21 | -75.79 | $13.09 | 2.4M |
| 2023-03-20 | -82.74 | $13.01 | 3.8M |
| 2023-03-17 | -90.03 | $12.80 | 6.9M |
| 2023-03-16 | -72.09 | $13.39 | 2.9M |
| 2023-03-15 | -74.92 | $13.30 | 4.7M |
| 2023-03-14 | -79.12 | $13.24 | 4.4M |
| 2023-03-13 | -91.76 | $12.78 | 4.3M |
| 2023-03-10 | -93.33 | $13.32 | 3.8M |
| 2023-03-09 | -88.41 | $13.74 | 5.2M |
| 2023-03-08 | -76.81 | $14.06 | 5.2M |
| 2023-03-07 | -91.00 | $13.68 | 3.5M |
| 2023-03-06 | -94.82 | $13.58 | 4.9M |
| 2023-03-03 | -89.69 | $14.12 | 6.8M |
| 2023-03-02 | -90.00 | $14.30 | 11.4M |
| 2023-03-01 | -95.48 | $14.13 | 4.9M |
| 2023-02-28 | -95.77 | $14.37 | 4.1M |
| 2023-02-27 | -91.54 | $14.60 | 3.3M |
| 2023-02-24 | -90.44 | $14.63 | 2.3M |
| 2023-02-23 | -87.40 | $14.80 | 2.7M |
| 2023-02-22 | -90.31 | $14.76 | 2.9M |
| 2023-02-21 | -98.45 | $14.55 | 3.5M |
| 2023-02-17 | -69.91 | $15.58 | 3.5M |
| 2023-02-16 | -71.26 | $15.23 | 5.7M |
| 2023-02-15 | -58.62 | $15.56 | 4.0M |
| 2023-02-14 | -40.61 | $16.03 | 2.1M |
| 2023-02-13 | -41.00 | $16.02 | 2.2M |
| 2023-02-10 | -57.85 | $15.58 | 2.3M |
| 2023-02-09 | -59.39 | $15.54 | 2.5M |
| 2023-02-08 | -54.41 | $15.67 | 2.8M |
| 2023-02-07 | -31.80 | $16.26 | 2.6M |
| 2023-02-06 | -41.38 | $16.01 | 3.5M |
| 2023-02-03 | -22.61 | $16.50 | 3.0M |
| 2023-02-02 | -1.92 | $17.04 | 5.8M |
| 2023-02-01 | -8.56 | $16.51 | 3.3M |
| 2023-01-31 | -0.88 | $16.14 | 3.7M |
| 2023-01-30 | -21.61 | $15.59 | 3.4M |
| 2023-01-27 | -18.64 | $15.66 | 2.5M |
| 2023-01-26 | -10.17 | $15.86 | 2.0M |
| 2023-01-25 | -15.11 | $15.65 | 3.1M |
| 2023-01-24 | -14.67 | $15.66 | 2.1M |
| 2023-01-23 | -8.00 | $15.81 | 4.1M |
| 2023-01-20 | -48.00 | $14.91 | 2.0M |
| 2023-01-19 | -57.33 | $14.70 | 2.9M |
| 2023-01-18 | -38.67 | $15.12 | 2.7M |
| 2023-01-17 | -23.56 | $15.46 | 3.4M |
| 2023-01-13 | -25.78 | $15.41 | 5.0M |
| 2023-01-12 | -4.89 | $15.88 | 4.5M |
| 2023-01-11 | -20.43 | $15.96 | 5.2M |
| 2023-01-10 | -46.95 | $15.22 | 5.2M |
| 2023-01-09 | -58.06 | $14.91 | 5.7M |
| 2023-01-06 | -54.84 | $15.00 | 3.6M |
| 2023-01-05 | -62.37 | $14.79 | 5.4M |
| 2023-01-04 | -43.73 | $15.31 | 5.4M |
| 2023-01-03 | -74.55 | $14.45 | 5.2M |
| 2022-12-30 | -92.11 | $13.96 | 3.0M |
| 2022-12-29 | -94.07 | $13.99 | 3.0M |
| 2022-12-28 | -94.44 | $13.98 | 2.8M |
| 2022-12-27 | -93.49 | $14.09 | 3.5M |
| 2022-12-23 | -74.33 | $14.59 | 3.4M |
| 2022-12-22 | -80.46 | $14.43 | 3.2M |
| 2022-12-21 | -89.02 | $14.34 | 3.0M |
| 2022-12-20 | -88.89 | $14.21 | 4.0M |
| 2022-12-19 | -52.47 | $14.51 | 3.7M |
| 2022-12-16 | -49.49 | $14.58 | 11.8M |
| 2022-12-15 | -39.70 | $14.66 | 4.3M |
| 2022-12-14 | -26.26 | $15.28 | 4.3M |
| 2022-12-13 | -22.27 | $15.47 | 5.5M |
| 2022-12-12 | -11.16 | $15.83 | 3.9M |
| 2022-12-09 | -11.38 | $15.82 | 3.5M |
| 2022-12-08 | -1.60 | $16.26 | 4.0M |
| 2022-12-07 | -4.78 | $15.98 | 4.5M |
| 2022-12-06 | -11.79 | $15.59 | 5.9M |
| 2022-12-05 | -2.76 | $16.08 | 4.5M |
| 2022-12-02 | -2.79 | $15.99 | 4.4M |
| 2022-12-01 | -12.79 | $15.36 | 4.5M |
| 2022-11-30 | -5.25 | $15.82 | 5.3M |
| 2022-11-29 | -7.21 | $15.70 | 4.1M |
| 2022-11-28 | -5.41 | $15.81 | 6.5M |
| 2022-11-25 | -5.57 | $15.80 | 3.4M |
| 2022-11-23 | -1.71 | $15.80 | 9.5M |
| 2022-11-22 | -1.85 | $15.36 | 18.5M |
| 2022-11-21 | -15.19 | $13.00 | 8.8M |
| 2022-11-18 | -17.48 | $12.92 | 6.3M |
| 2022-11-17 | -19.35 | $12.56 | 4.5M |
| 2022-11-16 | -30.95 | $12.17 | 5.9M |
| 2022-11-15 | -5.65 | $13.02 | 6.4M |
| 2022-11-14 | -10.99 | $12.36 | 7.5M |
| 2022-11-11 | -9.64 | $12.38 | 6.1M |
| 2022-11-10 | -16.81 | $11.77 | 7.6M |
| 2022-11-09 | -37.95 | $10.85 | 4.4M |
| 2022-11-08 | -7.59 | $11.53 | 3.6M |
| 2022-11-07 | -7.17 | $11.53 | 4.0M |
| 2022-11-04 | -16.14 | $11.33 | 5.5M |
| 2022-11-03 | -38.12 | $10.84 | 4.5M |
| 2022-11-02 | -58.30 | $10.39 | 4.8M |
| 2022-11-01 | -19.28 | $11.26 | 4.8M |
| 2022-10-31 | -6.86 | $11.36 | 4.7M |
| 2022-10-28 | -10.05 | $11.25 | 3.0M |
| 2022-10-27 | -13.07 | $11.19 | 3.7M |
| 2022-10-26 | -10.33 | $11.11 | 3.4M |
| 2022-10-25 | -9.04 | $11.07 | 4.3M |
| 2022-10-24 | -12.93 | $10.74 | 5.4M |
| 2022-10-21 | -38.10 | $10.37 | 3.2M |
| 2022-10-20 | -67.35 | $9.94 | 3.4M |
| 2022-10-19 | -59.86 | $10.05 | 3.0M |
| 2022-10-18 | -55.93 | $10.24 | 3.5M |
| 2022-10-17 | -66.10 | $10.06 | 4.0M |
| 2022-10-14 | -76.84 | $9.87 | 3.3M |
| 2022-10-13 | -63.84 | $10.10 | 3.6M |
| 2022-10-12 | -82.50 | $9.91 | 3.0M |
| 2022-10-11 | -73.75 | $10.05 | 3.8M |
| 2022-10-10 | -67.50 | $10.15 | 4.0M |
| 2022-10-07 | -50.29 | $10.50 | 4.5M |
| 2022-10-06 | -33.71 | $10.79 | 3.2M |
| 2022-10-05 | -40.00 | $10.68 | 3.9M |
| 2022-10-04 | -58.85 | $10.49 | 5.8M |
| 2022-10-03 | -76.08 | $10.13 | 4.5M |
| 2022-09-30 | -95.22 | $9.73 | 9.4M |
| 2022-09-29 | -89.84 | $10.04 | 3.7M |
| 2022-09-28 | -71.88 | $10.39 | 5.6M |
| 2022-09-27 | -87.86 | $10.10 | 3.6M |
| 2022-09-26 | -99.51 | $9.86 | 4.6M |
| 2022-09-23 | -87.76 | $10.24 | 6.5M |
| 2022-09-22 | -75.45 | $10.62 | 4.1M |
| 2022-09-21 | -68.23 | $10.82 | 4.3M |
| 2022-09-20 | -73.05 | $10.77 | 6.9M |
| 2022-09-19 | -63.31 | $11.07 | 5.9M |
| 2022-09-16 | -73.07 | $10.95 | 37.6M |
| 2022-09-15 | -77.87 | $10.77 | 8.0M |
| 2022-09-14 | -77.33 | $10.79 | 9.5M |
| 2022-09-13 | -85.38 | $10.56 | 11.0M |
| 2022-09-12 | -72.17 | $11.12 | 8.9M |
| 2022-09-09 | -82.31 | $10.69 | 11.4M |
| 2022-09-08 | -84.91 | $10.58 | 27.6M |
| 2022-09-07 | -78.25 | $11.59 | 8.7M |
| 2022-09-06 | -87.61 | $11.28 | 8.5M |
| 2022-09-02 | -91.54 | $11.15 | 6.5M |
| 2022-09-01 | -90.03 | $11.20 | 4.8M |
| 2022-08-31 | -96.37 | $11.26 | 5.2M |
| 2022-08-30 | -86.38 | $11.77 | 4.1M |
| 2022-08-29 | -91.04 | $11.64 | 3.6M |
| 2022-08-26 | -85.92 | $11.80 | 4.2M |
| 2022-08-25 | -69.68 | $12.25 | 5.9M |
| 2022-08-24 | -72.03 | $12.12 | 7.8M |
| 2022-08-23 | -49.40 | $12.54 | 3.6M |
| 2022-08-22 | -49.11 | $12.53 | 5.4M |
| 2022-08-19 | -32.74 | $13.08 | 5.6M |
| 2022-08-18 | -18.45 | $13.56 | 6.1M |
| 2022-08-17 | -30.65 | $13.15 | 8.7M |
| 2022-08-16 | -11.31 | $13.80 | 9.7M |
| 2022-08-15 | -10.00 | $12.89 | 8.0M |
| 2022-08-12 | -6.02 | $12.85 | 4.3M |
| 2022-08-11 | -24.07 | $12.46 | 3.9M |
| 2022-08-10 | -47.22 | $11.96 | 4.9M |
| 2022-08-09 | -68.98 | $11.49 | 5.5M |
| 2022-08-08 | -16.20 | $12.63 | 4.8M |
| 2022-08-05 | -30.73 | $12.06 | 3.9M |
| 2022-08-04 | -25.14 | $12.16 | 3.2M |
| 2022-08-03 | -16.76 | $12.31 | 4.1M |
| 2022-08-02 | -50.28 | $11.71 | 3.5M |
| 2022-08-01 | -27.93 | $12.11 | 4.8M |
| 2022-07-29 | -31.84 | $12.04 | 4.1M |
| 2022-07-28 | -34.64 | $11.99 | 4.1M |
| 2022-07-27 | -54.75 | $11.63 | 4.4M |
| 2022-07-26 | -92.06 | $10.99 | 12.3M |
| 2022-07-25 | -52.05 | $12.03 | 4.7M |
| 2022-07-22 | -42.92 | $12.23 | 4.9M |
| 2022-07-21 | -47.95 | $12.12 | 4.0M |
| 2022-07-20 | -42.92 | $12.23 | 4.9M |
| 2022-07-19 | -53.88 | $11.99 | 5.7M |
| 2022-07-18 | -67.12 | $11.70 | 5.3M |
| 2022-07-15 | -63.47 | $11.78 | 4.5M |
| 2022-07-14 | -72.15 | $11.59 | 4.7M |
| 2022-07-13 | -56.62 | $11.93 | 4.9M |
| 2022-07-12 | -62.56 | $11.80 | 4.6M |
| 2022-07-11 | -59.82 | $11.86 | 6.4M |
| 2022-07-08 | -65.75 | $11.73 | 4.0M |
| 2022-07-07 | -64.84 | $11.75 | 5.4M |
| 2022-07-06 | -71.23 | $11.61 | 5.6M |
| 2022-07-05 | -69.86 | $11.64 | 6.5M |
| 2022-07-01 | -79.45 | $11.43 | 5.5M |
| 2022-06-30 | -96.14 | $11.18 | 11.2M |
| 2022-06-29 | -82.76 | $11.73 | 5.2M |
| 2022-06-28 | -52.87 | $12.25 | 6.0M |
| 2022-06-27 | -41.52 | $12.74 | 5.6M |
| 2022-06-24 | -48.62 | $12.92 | 11.3M |
| 2022-06-23 | -84.14 | $11.89 | 6.3M |
| 2022-06-22 | -83.45 | $11.91 | 4.7M |
| 2022-06-21 | -88.62 | $11.76 | 8.3M |
| 2022-06-17 | -85.86 | $11.84 | 10.8M |
| 2022-06-16 | -85.17 | $11.86 | 7.1M |
| 2022-06-15 | -78.38 | $12.07 | 8.0M |
| 2022-06-14 | -95.60 | $11.58 | 6.1M |
| 2022-06-13 | -91.95 | $11.87 | 11.1M |
| 2022-06-10 | -90.80 | $11.92 | 7.1M |
| 2022-06-09 | -75.07 | $12.45 | 6.3M |
| 2022-06-08 | -62.31 | $12.88 | 9.4M |
| 2022-06-07 | -71.22 | $12.58 | 6.5M |
| 2022-06-06 | -75.67 | $12.43 | 11.3M |
| 2022-06-03 | -66.38 | $12.79 | 12.9M |
| 2022-06-02 | -90.77 | $11.98 | 6.8M |
| 2022-06-01 | -88.50 | $12.10 | 9.0M |
| 2022-05-31 | -88.26 | $12.11 | 12.9M |
| 2022-05-27 | -65.26 | $13.09 | 22.6M |
| 2022-05-26 | -43.43 | $14.02 | 12.5M |
| 2022-05-25 | -54.23 | $13.56 | 9.6M |
| 2022-05-24 | -88.26 | $12.11 | 15.7M |
| 2022-05-23 | -89.36 | $12.93 | 9.0M |
| 2022-05-20 | -85.25 | $13.32 | 6.3M |
| 2022-05-19 | -88.16 | $13.43 | 10.8M |
| 2022-05-18 | -96.89 | $13.48 | 14.9M |
| 2022-05-17 | -73.01 | $14.66 | 4.9M |
| 2022-05-16 | -84.65 | $14.11 | 6.0M |
| 2022-05-13 | -79.67 | $14.35 | 5.6M |
| 2022-05-12 | -82.37 | $14.22 | 8.5M |
| 2022-05-11 | -99.15 | $13.50 | 6.9M |
| 2022-05-10 | -85.47 | $14.19 | 6.3M |
| 2022-05-09 | -98.35 | $14.03 | 8.1M |
| 2022-05-06 | -95.67 | $14.43 | 6.2M |
| 2022-05-05 | -89.86 | $15.09 | 5.0M |
| 2022-05-04 | -67.54 | $15.86 | 5.0M |
| 2022-05-03 | -84.06 | $15.29 | 4.0M |
| 2022-05-02 | -74.20 | $15.63 | 4.4M |
| 2022-04-29 | -89.28 | $15.11 | 4.2M |
| 2022-04-28 | -77.39 | $15.52 | 5.9M |
| 2022-04-27 | -96.33 | $14.87 | 7.7M |
| 2022-04-26 | -95.99 | $15.14 | 5.7M |
| 2022-04-25 | -80.42 | $15.78 | 5.9M |
| 2022-04-22 | -90.21 | $15.45 | 13.5M |
| 2022-04-21 | -44.21 | $17.00 | 6.2M |
| 2022-04-20 | -23.74 | $17.69 | 7.9M |
| 2022-04-19 | -28.49 | $17.78 | 4.9M |
| 2022-04-18 | -40.52 | $17.66 | 4.5M |
| 2022-04-14 | -45.29 | $17.50 | 5.1M |
| 2022-04-13 | -45.98 | $17.47 | 6.5M |
| 2022-04-12 | -65.29 | $16.63 | 5.3M |
| 2022-04-11 | -68.05 | $16.51 | 7.0M |
| 2022-04-08 | -74.94 | $16.21 | 6.9M |
| 2022-04-07 | -82.99 | $15.86 | 8.0M |
| 2022-04-06 | -87.21 | $15.72 | 7.7M |
| 2022-04-05 | -95.37 | $15.97 | 5.6M |
| 2022-04-04 | -86.83 | $16.37 | 5.7M |
| 2022-04-01 | -95.80 | $16.05 | 7.3M |
| 2022-03-31 | -89.90 | $16.80 | 5.7M |
| 2022-03-30 | -79.21 | $17.24 | 3.6M |
| 2022-03-29 | -63.12 | $18.37 | 4.4M |
| 2022-03-28 | -79.88 | $17.52 | 4.6M |
| 2022-03-25 | -81.26 | $17.45 | 4.2M |
| 2022-03-24 | -79.09 | $17.56 | 4.7M |
| 2022-03-23 | -80.08 | $17.51 | 4.3M |
| 2022-03-22 | -63.51 | $18.35 | 4.1M |
| 2022-03-21 | -68.57 | $18.15 | 4.7M |
| 2022-03-18 | -46.04 | $19.43 | 10.1M |
| 2022-03-17 | -58.25 | $19.08 | 2.8M |
| 2022-03-16 | -66.77 | $18.75 | 4.6M |
| 2022-03-15 | -76.96 | $18.06 | 5.3M |
| 2022-03-14 | -80.65 | $17.81 | 5.8M |
| 2022-03-11 | -86.87 | $17.46 | 5.2M |
| 2022-03-10 | -79.75 | $18.12 | 4.7M |
| 2022-03-09 | -78.63 | $18.21 | 6.8M |
| 2022-03-08 | -86.63 | $17.57 | 6.6M |
| 2022-03-07 | -99.88 | $16.51 | 10.0M |
| 2022-03-04 | -98.02 | $18.08 | 11.1M |
| 2022-03-03 | -83.50 | $19.34 | 16.0M |
| 2022-03-02 | -60.04 | $21.33 | 8.8M |
| 2022-03-01 | -75.95 | $20.49 | 5.8M |
| 2022-02-28 | -64.77 | $21.08 | 4.9M |
| 2022-02-25 | -59.47 | $21.36 | 4.1M |
| 2022-02-24 | -67.80 | $20.92 | 4.1M |
| 2022-02-23 | -95.73 | $20.02 | 5.2M |
| 2022-02-22 | -94.18 | $20.78 | 17.6M |
| 2022-02-18 | -82.31 | $21.29 | 3.9M |
| 2022-02-17 | -73.87 | $21.56 | 3.0M |
| 2022-02-16 | -44.47 | $22.73 | 3.7M |
| 2022-02-15 | -41.71 | $22.84 | 6.8M |
| 2022-02-14 | -45.98 | $22.67 | 2.9M |
| 2022-02-11 | -46.23 | $22.66 | 5.1M |
| 2022-02-10 | -19.60 | $23.72 | 2.9M |
| 2022-02-09 | -29.31 | $23.68 | 3.4M |
| 2022-02-08 | -33.11 | $23.51 | 2.4M |
| 2022-02-07 | -51.90 | $22.67 | 3.3M |
| 2022-02-04 | -56.60 | $22.46 | 3.5M |
| 2022-02-03 | -58.61 | $22.37 | 3.8M |
| 2022-02-02 | -54.83 | $22.95 | 4.6M |
| 2022-02-01 | -49.26 | $23.25 | 5.1M |
| 2022-01-31 | -58.45 | $22.83 | 3.7M |
| 2022-01-28 | -66.19 | $22.40 | 4.6M |
| 2022-01-27 | -60.59 | $22.81 | 4.7M |
| 2022-01-26 | -63.68 | $22.63 | 5.5M |
| 2022-01-25 | -46.13 | $23.65 | 6.8M |
| 2022-01-24 | -54.22 | $23.18 | 9.6M |
| 2022-01-21 | -87.78 | $21.23 | 7.0M |
| 2022-01-20 | -98.42 | $21.34 | 6.6M |
| 2022-01-19 | -78.57 | $22.92 | 2.6M |
| 2022-01-18 | -70.22 | $23.17 | 4.2M |
| 2022-01-14 | -57.33 | $23.75 | 5.0M |
| 2022-01-13 | -52.89 | $23.95 | 6.4M |
| 2022-01-12 | -65.78 | $23.37 | 6.7M |
| 2022-01-11 | -49.11 | $24.12 | 8.7M |
| 2022-01-10 | -62.67 | $23.51 | 5.7M |
| 2022-01-07 | -60.52 | $23.95 | 4.5M |
| 2022-01-06 | -55.90 | $24.37 | 3.8M |
| 2022-01-05 | -57.50 | $24.52 | 3.7M |
| 2022-01-04 | -44.53 | $25.48 | 3.8M |
| 2022-01-03 | -47.72 | $25.27 | 4.3M |
| 2021-12-31 | -46.96 | $25.32 | 3.2M |
| 2021-12-30 | -40.12 | $25.77 | 4.2M |
| 2021-12-29 | -39.51 | $25.81 | 5.3M |
| 2021-12-28 | -61.70 | $24.35 | 5.8M |
| 2021-12-27 | -66.11 | $24.06 | 3.2M |
| 2021-12-23 | -78.42 | $23.25 | 2.6M |
| 2021-12-22 | -82.18 | $23.04 | 2.3M |
| 2021-12-21 | -83.29 | $23.06 | 3.0M |
| 2021-12-20 | -96.06 | $22.12 | 5.2M |
| 2021-12-17 | -84.11 | $23.05 | 6.7M |
| 2021-12-16 | -98.33 | $22.72 | 4.5M |
| 2021-12-15 | -80.85 | $23.87 | 7.2M |
| 2021-12-14 | -85.51 | $23.82 | 3.8M |
| 2021-12-13 | -98.25 | $23.56 | 6.8M |
| 2021-12-10 | -87.08 | $26.09 | 3.1M |
| 2021-12-09 | -62.36 | $26.97 | 4.2M |
| 2021-12-08 | -41.85 | $27.70 | 2.3M |
| 2021-12-07 | -37.64 | $27.85 | 3.1M |
| 2021-12-06 | -53.65 | $27.28 | 4.0M |
| 2021-12-03 | -80.62 | $26.32 | 25.4M |
| 2021-12-02 | -82.30 | $26.26 | 9.7M |
| 2021-12-01 | -79.25 | $25.83 | 4.5M |
| 2021-11-30 | -75.51 | $25.89 | 5.1M |
| 2021-11-29 | -42.72 | $26.93 | 4.1M |
| 2021-11-26 | -41.68 | $26.81 | 4.1M |
| 2021-11-24 | -17.51 | $28.19 | 8.7M |
| 2021-11-23 | -7.01 | $28.79 | 11.7M |
| 2021-11-22 | -24.05 | $27.46 | 6.7M |
| 2021-11-19 | -34.16 | $26.93 | 4.6M |
| 2021-11-18 | -9.73 | $28.21 | 7.4M |
| 2021-11-17 | -32.08 | $26.72 | 3.4M |
| 2021-11-16 | -11.32 | $27.71 | 3.5M |
| 2021-11-15 | -22.64 | $27.17 | 3.3M |
| 2021-11-12 | -28.51 | $26.89 | 2.6M |
| 2021-11-11 | -38.16 | $26.43 | 2.2M |
| 2021-11-10 | -47.80 | $25.97 | 2.6M |
| 2021-11-09 | -29.35 | $26.85 | 2.8M |
| 2021-11-08 | -41.51 | $26.27 | 2.8M |
| 2021-11-05 | -35.01 | $26.58 | 3.8M |
| 2021-11-04 | -12.50 | $26.49 | 3.9M |
| 2021-11-03 | -11.63 | $26.52 | 5.6M |
| 2021-11-02 | -38.76 | $25.06 | 4.2M |
| 2021-11-01 | -31.34 | $25.32 | 6.3M |
| 2021-10-29 | -91.85 | $23.74 | 5.2M |
| 2021-10-28 | -80.98 | $24.20 | 2.3M |
| 2021-10-27 | -87.68 | $24.05 | 3.3M |
| 2021-10-26 | -78.36 | $24.62 | 4.2M |
| 2021-10-25 | -78.14 | $24.63 | 3.1M |
| 2021-10-22 | -84.99 | $24.39 | 2.2M |
| 2021-10-21 | -78.36 | $24.73 | 3.6M |
| 2021-10-20 | -72.90 | $25.01 | 2.6M |
| 2021-10-19 | -67.06 | $25.31 | 5.5M |
| 2021-10-18 | -63.55 | $25.49 | 4.5M |
| 2021-10-15 | -83.24 | $24.48 | 2.6M |
| 2021-10-14 | -86.55 | $24.31 | 3.6M |
| 2021-10-13 | -89.86 | $24.14 | 3.2M |
| 2021-10-12 | -84.60 | $24.41 | 3.2M |
| 2021-10-11 | -93.18 | $23.97 | 4.2M |
| 2021-10-08 | -75.24 | $24.89 | 3.9M |
| 2021-10-07 | -70.76 | $25.12 | 8.0M |
| 2021-10-06 | -89.67 | $24.15 | 7.3M |
| 2021-10-05 | -78.95 | $24.70 | 15.6M |
| 2021-10-04 | -88.01 | $25.74 | 4.4M |
| 2021-10-01 | -76.32 | $26.14 | 8.0M |
| 2021-09-30 | -92.48 | $25.80 | 5.6M |
| 2021-09-29 | -65.69 | $27.44 | 2.4M |
| 2021-09-28 | -64.38 | $27.79 | 3.5M |
| 2021-09-27 | -67.95 | $27.81 | 3.5M |
| 2021-09-24 | -66.02 | $28.00 | 3.5M |
| 2021-09-23 | -71.45 | $27.61 | 4.6M |
| 2021-09-22 | -85.44 | $26.71 | 3.1M |
| 2021-09-21 | -90.42 | $26.39 | 3.1M |
| 2021-09-20 | -92.38 | $26.22 | 5.8M |
| 2021-09-17 | -88.57 | $26.70 | 4.8M |
| 2021-09-16 | -87.51 | $26.79 | 3.8M |
| 2021-09-15 | -93.52 | $26.28 | 2.7M |
| 2021-09-14 | -95.17 | $26.14 | 4.1M |
| 2021-09-13 | -84.92 | $27.01 | 5.0M |
| 2021-09-10 | -84.69 | $27.03 | 5.0M |
| 2021-09-09 | -87.85 | $26.90 | 5.5M |
| 2021-09-08 | -92.52 | $26.47 | 6.6M |
| 2021-09-07 | -99.02 | $26.48 | 5.4M |
| 2021-09-03 | -94.47 | $26.90 | 8.5M |
| 2021-09-02 | -93.39 | $27.00 | 21.1M |
| 2021-09-01 | -91.31 | $30.05 | 5.3M |
| 2021-08-31 | -83.61 | $30.52 | 5.8M |
| 2021-08-30 | -65.25 | $31.64 | 5.2M |
| 2021-08-27 | -50.33 | $32.55 | 5.5M |
| 2021-08-26 | -74.10 | $31.10 | 10.6M |
| 2021-08-25 | -75.15 | $31.75 | 5.0M |
| 2021-08-24 | -34.95 | $33.82 | 3.0M |
| 2021-08-23 | -55.73 | $32.75 | 2.9M |
| 2021-08-20 | -63.11 | $32.37 | 3.1M |
| 2021-08-19 | -73.98 | $31.81 | 3.4M |
| 2021-08-18 | -85.43 | $31.28 | 3.2M |
| 2021-08-17 | -94.72 | $30.90 | 4.9M |
| 2021-08-16 | -90.80 | $32.15 | 3.6M |
| 2021-08-13 | -75.60 | $33.25 | 2.5M |
| 2021-08-12 | -60.74 | $33.81 | 5.1M |
| 2021-08-11 | -17.83 | $35.51 | 2.5M |
| 2021-08-10 | -44.91 | $35.20 | 4.1M |
| 2021-08-09 | -73.51 | $33.71 | 3.6M |
| 2021-08-06 | -58.16 | $34.51 | 2.7M |
| 2021-08-05 | -76.39 | $33.56 | 3.2M |
| 2021-08-04 | -93.67 | $32.66 | 6.0M |
| 2021-08-03 | -60.84 | $34.37 | 4.2M |
| 2021-08-02 | -54.13 | $34.72 | 4.6M |
| 2021-07-30 | -62.32 | $34.47 | 4.1M |
| 2021-07-29 | -63.81 | $34.40 | 2.5M |
| 2021-07-28 | -64.86 | $34.34 | 2.5M |
| 2021-07-27 | -56.29 | $34.83 | 3.5M |
| 2021-07-26 | -49.30 | $35.23 | 2.4M |
| 2021-07-23 | -66.37 | $34.57 | 2.0M |
| 2021-07-22 | -64.86 | $34.67 | 2.6M |
| 2021-07-21 | -56.46 | $35.23 | 3.5M |
| 2021-07-20 | -66.07 | $34.59 | 2.5M |
| 2021-07-19 | -83.18 | $33.45 | 4.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.48
2026-07-16
Close Price
$17.64
Vol: 1.6M
Average Directional Index - Detailed Analysis
Minimum
7.30
Average
19.49
Maximum
44.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.48 | $17.64 | 1.6M |
| 2026-07-15 | 10.69 | $17.41 | 7.4M |
| 2026-07-14 | 11.17 | $16.15 | 4.7M |
| 2026-07-13 | 10.88 | $16.03 | 5.9M |
| 2026-07-10 | 10.68 | $16.81 | 2.7M |
| 2026-07-09 | 10.72 | $16.68 | 3.9M |
| 2026-07-08 | 10.72 | $16.32 | 4.1M |
| 2026-07-07 | 10.52 | $16.52 | 5.1M |
| 2026-07-06 | 10.59 | $16.50 | 4.2M |
| 2026-07-02 | 10.49 | $16.46 | 6.8M |
| 2026-07-01 | 10.52 | $17.29 | 3.5M |
| 2026-06-30 | 10.90 | $17.20 | 3.5M |
| 2026-06-29 | 11.20 | $17.07 | 5.2M |
| 2026-06-26 | 11.70 | $17.88 | 7.1M |
| 2026-06-25 | 11.90 | $18.05 | 4.0M |
| 2026-06-24 | 11.79 | $18.50 | 5.3M |
| 2026-06-23 | 11.67 | $17.73 | 3.7M |
| 2026-06-22 | 12.06 | $17.79 | 3.9M |
| 2026-06-18 | 12.52 | $17.81 | 6.2M |
| 2026-06-17 | 13.00 | $17.10 | 5.0M |
| 2026-06-16 | 13.51 | $17.54 | 5.0M |
| 2026-06-15 | 13.77 | $18.46 | 6.0M |
| 2026-06-12 | 13.48 | $18.79 | 7.0M |
| 2026-06-11 | 13.22 | $18.29 | 5.1M |
| 2026-06-10 | 13.39 | $17.53 | 5.0M |
| 2026-06-09 | 13.57 | $17.57 | 4.7M |
| 2026-06-08 | 13.88 | $17.29 | 5.4M |
| 2026-06-05 | 14.55 | $16.44 | 4.5M |
| 2026-06-04 | 14.87 | $16.66 | 5.9M |
| 2026-06-03 | 15.22 | $16.34 | 5.1M |
| 2026-06-02 | 15.36 | $16.04 | 4.4M |
| 2026-06-01 | 15.59 | $16.14 | 9.4M |
| 2026-05-29 | 15.83 | $15.80 | 18.5M |
| 2026-05-28 | 15.81 | $17.92 | 13.4M |
| 2026-05-27 | 15.88 | $17.56 | 5.6M |
| 2026-05-26 | 16.24 | $17.13 | 5.4M |
| 2026-05-22 | 17.08 | $16.53 | 3.6M |
| 2026-05-21 | 17.56 | $16.55 | 5.8M |
| 2026-05-20 | 18.07 | $16.40 | 5.9M |
| 2026-05-19 | 18.35 | $15.36 | 6.3M |
| 2026-05-18 | 17.97 | $14.86 | 5.0M |
| 2026-05-15 | 17.45 | $15.29 | 3.7M |
| 2026-05-14 | 17.17 | $15.53 | 3.5M |
| 2026-05-13 | 16.96 | $15.42 | 5.0M |
| 2026-05-12 | 16.37 | $15.66 | 6.5M |
| 2026-05-11 | 15.75 | $15.52 | 4.5M |
| 2026-05-08 | 15.33 | $16.68 | 2.6M |
| 2026-05-07 | 15.44 | $16.64 | 3.0M |
| 2026-05-06 | 15.55 | $16.91 | 4.2M |
| 2026-05-05 | 15.96 | $16.66 | 3.6M |
| 2026-05-04 | 15.77 | $16.40 | 4.5M |
| 2026-05-01 | 15.56 | $16.94 | 5.0M |
| 2026-04-30 | 15.62 | $17.42 | 3.9M |
| 2026-04-29 | 15.90 | $17.12 | 3.9M |
| 2026-04-28 | 16.07 | $17.37 | 3.9M |
| 2026-04-27 | 16.41 | $17.89 | 4.1M |
| 2026-04-24 | 17.07 | $17.91 | 2.7M |
| 2026-04-23 | 17.84 | $18.19 | 3.9M |
| 2026-04-22 | 18.72 | $18.71 | 4.5M |
| 2026-04-21 | 19.29 | $19.31 | 5.0M |
| 2026-04-20 | 19.46 | $19.88 | 4.6M |
| 2026-04-17 | 19.88 | $19.42 | 4.0M |
| 2026-04-16 | 20.42 | $19.17 | 5.5M |
| 2026-04-15 | 21.14 | $19.42 | 10.8M |
| 2026-04-14 | 22.02 | $17.77 | 4.1M |
| 2026-04-13 | 22.74 | $18.08 | 7.3M |
| 2026-04-10 | 23.35 | $18.32 | 4.6M |
| 2026-04-09 | 24.37 | $18.54 | 3.3M |
| 2026-04-08 | 25.45 | $18.31 | 6.6M |
| 2026-04-07 | 26.42 | $17.36 | 5.2M |
| 2026-04-06 | 26.77 | $17.48 | 3.7M |
| 2026-04-02 | 27.05 | $16.84 | 5.2M |
| 2026-04-01 | 27.29 | $17.32 | 4.5M |
| 2026-03-31 | 27.54 | $16.70 | 4.8M |
| 2026-03-30 | 27.30 | $16.09 | 4.7M |
| 2026-03-27 | 26.86 | $16.13 | 6.3M |
| 2026-03-26 | 26.10 | $16.07 | 5.0M |
| 2026-03-25 | 25.37 | $16.52 | 4.6M |
| 2026-03-24 | 24.68 | $16.32 | 5.8M |
| 2026-03-23 | 23.80 | $16.88 | 8.3M |
| 2026-03-20 | 23.06 | $17.22 | 7.4M |
| 2026-03-19 | 22.35 | $17.50 | 5.8M |
| 2026-03-18 | 21.61 | $17.25 | 4.3M |
| 2026-03-17 | 20.93 | $17.53 | 4.1M |
| 2026-03-16 | 20.24 | $17.41 | 4.3M |
| 2026-03-13 | 19.54 | $17.58 | 4.6M |
| 2026-03-12 | 18.83 | $17.56 | 5.2M |
| 2026-03-11 | 18.09 | $18.17 | 4.6M |
| 2026-03-10 | 17.48 | $18.76 | 9.4M |
| 2026-03-09 | 16.87 | $18.47 | 12.0M |
| 2026-03-06 | 15.57 | $18.46 | 9.1M |
| 2026-03-05 | 14.42 | $19.33 | 15.1M |
| 2026-03-04 | 13.30 | $22.45 | 10.6M |
| 2026-03-03 | 13.23 | $22.24 | 5.9M |
| 2026-03-02 | 12.84 | $22.50 | 7.3M |
| 2026-02-27 | 12.94 | $24.57 | 4.0M |
| 2026-02-26 | 13.37 | $24.91 | 4.2M |
| 2026-02-25 | 13.69 | $24.04 | 3.9M |
| 2026-02-24 | 14.26 | $23.76 | 3.8M |
| 2026-02-23 | 14.82 | $23.65 | 5.4M |
| 2026-02-20 | 15.42 | $25.26 | 6.0M |
| 2026-02-19 | 15.57 | $24.95 | 3.2M |
| 2026-02-18 | 16.19 | $25.07 | 3.7M |
| 2026-02-17 | 16.68 | $24.93 | 5.9M |
| 2026-02-13 | 17.21 | $25.48 | 4.9M |
| 2026-02-12 | 17.46 | $24.54 | 6.2M |
| 2026-02-11 | 17.72 | $23.84 | 3.9M |
| 2026-02-10 | 18.59 | $23.63 | 3.4M |
| 2026-02-09 | 19.51 | $23.56 | 3.5M |
| 2026-02-06 | 20.18 | $23.76 | 3.7M |
| 2026-02-05 | 21.02 | $23.09 | 5.1M |
| 2026-02-04 | 21.90 | $24.18 | 4.4M |
| 2026-02-03 | 22.88 | $24.02 | 4.9M |
| 2026-02-02 | 23.70 | $24.65 | 6.8M |
| 2026-01-30 | 24.70 | $23.31 | 4.8M |
| 2026-01-29 | 25.70 | $23.31 | 4.8M |
| 2026-01-28 | 26.55 | $23.13 | 5.2M |
| 2026-01-27 | 27.50 | $23.44 | 5.8M |
| 2026-01-26 | 28.65 | $23.97 | 6.1M |
| 2026-01-23 | 30.16 | $24.14 | 8.3M |
| 2026-01-22 | 31.65 | $25.14 | 5.6M |
| 2026-01-21 | 32.74 | $26.00 | 5.7M |
| 2026-01-20 | 34.15 | $25.51 | 6.2M |
| 2026-01-16 | 35.86 | $25.44 | 5.2M |
| 2026-01-15 | 37.38 | $25.81 | 6.0M |
| 2026-01-14 | 38.92 | $25.68 | 5.8M |
| 2026-01-13 | 40.47 | $26.69 | 4.7M |
| 2026-01-12 | 41.92 | $25.87 | 13.3M |
| 2026-01-09 | 43.80 | $26.82 | 9.2M |
| 2026-01-08 | 44.17 | $27.75 | 4.7M |
| 2026-01-07 | 43.84 | $27.17 | 5.3M |
| 2026-01-06 | 43.49 | $28.19 | 7.0M |
| 2026-01-05 | 43.12 | $26.85 | 5.5M |
| 2026-01-02 | 43.00 | $26.36 | 5.6M |
| 2025-12-31 | 43.17 | $26.37 | 3.4M |
| 2025-12-30 | 42.87 | $26.70 | 4.5M |
| 2025-12-29 | 42.55 | $26.93 | 5.8M |
| 2025-12-26 | 42.23 | $26.36 | 3.6M |
| 2025-12-24 | 42.04 | $26.65 | 2.6M |
| 2025-12-23 | 41.74 | $26.60 | 7.3M |
| 2025-12-22 | 41.37 | $27.20 | 6.6M |
| 2025-12-19 | 40.32 | $27.84 | 11.6M |
| 2025-12-18 | 39.15 | $27.54 | 6.9M |
| 2025-12-17 | 37.93 | $26.92 | 9.2M |
| 2025-12-16 | 36.69 | $27.36 | 9.5M |
| 2025-12-15 | 35.47 | $27.01 | 14.3M |
| 2025-12-12 | 34.20 | $25.46 | 6.3M |
| 2025-12-11 | 33.22 | $25.07 | 6.3M |
| 2025-12-10 | 32.30 | $24.16 | 10.1M |
| 2025-12-09 | 31.43 | $23.91 | 9.4M |
| 2025-12-08 | 30.71 | $22.42 | 10.1M |
| 2025-12-05 | 30.19 | $23.09 | 13.5M |
| 2025-12-04 | 29.00 | $24.18 | 15.2M |
| 2025-12-03 | 27.06 | $23.97 | 33.4M |
| 2025-12-02 | 25.06 | $20.83 | 17.2M |
| 2025-12-01 | 23.71 | $21.25 | 12.8M |
| 2025-11-28 | 22.34 | $20.40 | 3.6M |
| 2025-11-26 | 21.19 | $20.26 | 7.2M |
| 2025-11-25 | 19.97 | $19.66 | 8.8M |
| 2025-11-24 | 18.94 | $19.10 | 6.9M |
| 2025-11-21 | 18.20 | $18.55 | 7.2M |
| 2025-11-20 | 17.71 | $17.54 | 7.6M |
| 2025-11-19 | 17.53 | $17.49 | 4.5M |
| 2025-11-18 | 17.49 | $17.50 | 4.1M |
| 2025-11-17 | 17.62 | $17.66 | 6.1M |
| 2025-11-14 | 17.65 | $17.56 | 5.8M |
| 2025-11-13 | 17.79 | $17.54 | 3.8M |
| 2025-11-12 | 17.57 | $17.81 | 5.0M |
| 2025-11-11 | 17.05 | $17.48 | 6.3M |
| 2025-11-10 | 16.51 | $17.78 | 8.2M |
| 2025-11-07 | 16.10 | $17.10 | 5.7M |
| 2025-11-06 | 16.05 | $16.60 | 5.0M |
| 2025-11-05 | 16.26 | $16.97 | 6.3M |
| 2025-11-04 | 16.49 | $16.18 | 4.9M |
| 2025-11-03 | 17.31 | $16.53 | 5.8M |
| 2025-10-31 | 17.75 | $16.71 | 5.0M |
| 2025-10-30 | 18.46 | $16.54 | 6.1M |
| 2025-10-29 | 19.02 | $16.98 | 4.8M |
| 2025-10-28 | 19.38 | $16.79 | 4.9M |
| 2025-10-27 | 19.86 | $16.88 | 4.9M |
| 2025-10-24 | 20.27 | $16.57 | 5.2M |
| 2025-10-23 | 20.88 | $16.56 | 7.1M |
| 2025-10-22 | 21.62 | $15.73 | 5.0M |
| 2025-10-21 | 22.65 | $15.71 | 5.0M |
| 2025-10-20 | 23.84 | $15.48 | 5.1M |
| 2025-10-17 | 24.84 | $14.95 | 5.3M |
| 2025-10-16 | 25.49 | $14.90 | 4.4M |
| 2025-10-15 | 26.19 | $15.23 | 6.9M |
| 2025-10-14 | 27.21 | $15.85 | 8.2M |
| 2025-10-13 | 28.22 | $15.29 | 7.8M |
| 2025-10-10 | 28.84 | $14.31 | 9.1M |
| 2025-10-09 | 29.35 | $15.15 | 6.5M |
| 2025-10-08 | 30.43 | $15.57 | 6.9M |
| 2025-10-07 | 31.57 | $15.48 | 7.0M |
| 2025-10-06 | 32.94 | $15.76 | 9.4M |
| 2025-10-03 | 34.64 | $16.94 | 7.4M |
| 2025-10-02 | 35.77 | $16.95 | 6.1M |
| 2025-10-01 | 36.97 | $16.98 | 7.6M |
| 2025-09-30 | 38.14 | $17.11 | 7.2M |
| 2025-09-29 | 39.39 | $17.24 | 8.3M |
| 2025-09-26 | 40.32 | $17.95 | 6.9M |
| 2025-09-25 | 40.84 | $17.80 | 6.7M |
| 2025-09-24 | 41.61 | $17.90 | 6.2M |
| 2025-09-23 | 42.23 | $17.97 | 8.3M |
| 2025-09-22 | 42.76 | $17.95 | 12.1M |
| 2025-09-19 | 43.22 | $18.87 | 11.4M |
| 2025-09-18 | 43.14 | $19.72 | 10.4M |
| 2025-09-17 | 42.45 | $19.88 | 11.9M |
| 2025-09-16 | 41.50 | $19.87 | 10.2M |
| 2025-09-15 | 40.58 | $19.63 | 14.6M |
| 2025-09-12 | 39.65 | $18.34 | 9.9M |
| 2025-09-11 | 38.75 | $19.61 | 9.7M |
| 2025-09-10 | 37.28 | $19.25 | 17.5M |
| 2025-09-09 | 35.80 | $18.00 | 12.4M |
| 2025-09-08 | 34.45 | $18.32 | 18.9M |
| 2025-09-05 | 32.85 | $18.81 | 36.3M |
| 2025-09-04 | 31.01 | $18.79 | 105.6M |
| 2025-09-03 | 29.10 | $13.62 | 25.6M |
| 2025-09-02 | 28.59 | $13.51 | 12.9M |
| 2025-08-29 | 28.25 | $12.94 | 6.3M |
| 2025-08-28 | 27.59 | $13.17 | 10.2M |
| 2025-08-27 | 26.80 | $13.22 | 20.5M |
| 2025-08-26 | 26.07 | $12.18 | 8.7M |
| 2025-08-25 | 25.85 | $12.50 | 10.2M |
| 2025-08-22 | 25.47 | $12.85 | 7.2M |
| 2025-08-21 | 25.08 | $12.26 | 6.5M |
| 2025-08-20 | 25.06 | $12.31 | 9.1M |
| 2025-08-19 | 24.90 | $12.63 | 10.3M |
| 2025-08-18 | 24.52 | $12.86 | 10.6M |
| 2025-08-15 | 23.58 | $12.99 | 11.7M |
| 2025-08-14 | 22.64 | $12.64 | 16.5M |
| 2025-08-13 | 21.71 | $13.52 | 18.0M |
| 2025-08-12 | 20.69 | $12.54 | 14.1M |
| 2025-08-11 | 20.11 | $12.58 | 11.7M |
| 2025-08-08 | 19.42 | $12.44 | 11.7M |
| 2025-08-07 | 18.75 | $12.60 | 13.8M |
| 2025-08-06 | 17.70 | $12.82 | 16.6M |
| 2025-08-05 | 16.61 | $12.02 | 31.8M |
| 2025-08-04 | 15.45 | $13.28 | 63.2M |
| 2025-08-01 | 14.24 | $10.74 | 13.4M |
| 2025-07-31 | 14.64 | $10.80 | 15.1M |
| 2025-07-30 | 14.47 | $11.27 | 16.4M |
| 2025-07-29 | 13.88 | $11.53 | 13.8M |
| 2025-07-28 | 12.74 | $12.03 | 19.5M |
| 2025-07-25 | 11.61 | $11.74 | 19.9M |
| 2025-07-24 | 10.51 | $11.28 | 44.6M |
| 2025-07-23 | 9.35 | $10.82 | 17.5M |
| 2025-07-22 | 9.18 | $10.19 | 9.2M |
| 2025-07-21 | 9.63 | $9.92 | 5.2M |
| 2025-07-18 | 9.93 | $9.94 | 3.9M |
| 2025-07-17 | 10.18 | $10.06 | 7.0M |
| 2025-07-16 | 10.34 | $9.83 | 6.1M |
| 2025-07-15 | 10.53 | $10.05 | 10.2M |
| 2025-07-14 | 11.08 | $10.15 | 7.7M |
| 2025-07-11 | 11.27 | $9.90 | 7.6M |
| 2025-07-10 | 11.18 | $10.12 | 7.3M |
| 2025-07-09 | 11.54 | $10.03 | 4.6M |
| 2025-07-08 | 11.59 | $10.03 | 6.6M |
| 2025-07-07 | 11.64 | $9.91 | 6.4M |
| 2025-07-03 | 11.93 | $10.28 | 3.2M |
| 2025-07-02 | 12.54 | $10.31 | 8.0M |
| 2025-07-01 | 13.19 | $10.19 | 8.6M |
| 2025-06-30 | 13.86 | $9.62 | 6.5M |
| 2025-06-27 | 13.73 | $9.88 | 10.1M |
| 2025-06-26 | 13.70 | $9.62 | 6.4M |
| 2025-06-25 | 13.40 | $9.69 | 5.3M |
| 2025-06-24 | 13.19 | $9.78 | 5.8M |
| 2025-06-23 | 13.08 | $9.70 | 7.2M |
| 2025-06-20 | 12.71 | $9.75 | 13.1M |
| 2025-06-18 | 12.43 | $9.58 | 5.5M |
| 2025-06-17 | 12.15 | $9.80 | 7.3M |
| 2025-06-16 | 11.85 | $9.70 | 8.7M |
| 2025-06-13 | 11.38 | $9.31 | 9.8M |
| 2025-06-12 | 10.88 | $10.07 | 6.8M |
| 2025-06-11 | 10.86 | $10.11 | 7.1M |
| 2025-06-10 | 10.97 | $10.39 | 6.9M |
| 2025-06-09 | 11.29 | $10.36 | 9.1M |
| 2025-06-06 | 11.62 | $10.16 | 6.7M |
| 2025-06-05 | 11.56 | $10.14 | 7.7M |
| 2025-06-04 | 11.49 | $10.26 | 6.0M |
| 2025-06-03 | 11.53 | $10.40 | 8.1M |
| 2025-06-02 | 11.63 | $10.42 | 11.7M |
| 2025-05-30 | 11.84 | $10.96 | 19.1M |
| 2025-05-29 | 12.05 | $11.18 | 13.7M |
| 2025-05-28 | 12.27 | $11.09 | 8.9M |
| 2025-05-27 | 12.62 | $11.10 | 9.4M |
| 2025-05-23 | 13.06 | $10.70 | 6.0M |
| 2025-05-22 | 13.52 | $10.85 | 9.7M |
| 2025-05-21 | 14.22 | $10.64 | 9.0M |
| 2025-05-20 | 14.96 | $11.47 | 9.2M |
| 2025-05-19 | 15.19 | $11.88 | 5.8M |
| 2025-05-16 | 14.99 | $12.36 | 7.1M |
| 2025-05-15 | 14.53 | $11.98 | 9.8M |
| 2025-05-14 | 14.37 | $11.90 | 25.2M |
| 2025-05-13 | 14.20 | $12.72 | 9.5M |
| 2025-05-12 | 13.47 | $12.07 | 10.8M |
| 2025-05-09 | 12.70 | $11.14 | 3.3M |
| 2025-05-08 | 13.15 | $11.35 | 4.2M |
| 2025-05-07 | 13.42 | $11.17 | 3.3M |
| 2025-05-06 | 13.96 | $11.03 | 5.0M |
| 2025-05-05 | 14.62 | $11.11 | 4.7M |
| 2025-05-02 | 15.18 | $11.10 | 4.4M |
| 2025-05-01 | 15.90 | $10.69 | 6.0M |
| 2025-04-30 | 16.61 | $10.53 | 5.7M |
| 2025-04-29 | 16.97 | $10.77 | 6.4M |
| 2025-04-28 | 17.62 | $11.04 | 6.9M |
| 2025-04-25 | 18.53 | $11.20 | 3.8M |
| 2025-04-24 | 19.41 | $11.23 | 4.1M |
| 2025-04-23 | 20.34 | $10.97 | 7.0M |
| 2025-04-22 | 21.31 | $11.03 | 5.7M |
| 2025-04-21 | 22.10 | $10.73 | 7.2M |
| 2025-04-17 | 22.55 | $10.74 | 7.8M |
| 2025-04-16 | 23.02 | $10.28 | 6.2M |
| 2025-04-15 | 23.27 | $10.35 | 6.1M |
| 2025-04-14 | 23.64 | $10.65 | 5.8M |
| 2025-04-11 | 24.12 | $10.64 | 6.5M |
| 2025-04-10 | 24.36 | $10.68 | 9.1M |
| 2025-04-09 | 24.73 | $11.27 | 15.0M |
| 2025-04-08 | 25.12 | $9.65 | 9.6M |
| 2025-04-07 | 24.64 | $10.35 | 12.7M |
| 2025-04-04 | 24.33 | $10.94 | 15.4M |
| 2025-04-03 | 24.00 | $10.44 | 17.3M |
| 2025-04-02 | 23.85 | $12.65 | 9.4M |
| 2025-04-01 | 24.89 | $12.21 | 8.1M |
| 2025-03-31 | 25.46 | $11.62 | 6.2M |
| 2025-03-28 | 25.54 | $11.42 | 5.5M |
| 2025-03-27 | 25.67 | $11.91 | 5.1M |
| 2025-03-26 | 26.21 | $11.98 | 5.6M |
| 2025-03-25 | 26.78 | $12.24 | 8.6M |
| 2025-03-24 | 27.68 | $12.72 | 8.2M |
| 2025-03-21 | 28.35 | $12.12 | 10.7M |
| 2025-03-20 | 28.56 | $11.84 | 6.1M |
| 2025-03-19 | 28.96 | $11.91 | 4.7M |
| 2025-03-18 | 29.12 | $12.11 | 7.2M |
| 2025-03-17 | 29.32 | $12.03 | 14.0M |
| 2025-03-14 | 29.48 | $11.06 | 8.8M |
| 2025-03-13 | 28.55 | $10.98 | 15.7M |
| 2025-03-12 | 27.66 | $11.45 | 9.7M |
| 2025-03-11 | 26.93 | $11.49 | 6.8M |
| 2025-03-10 | 26.17 | $12.10 | 6.1M |
| 2025-03-07 | 25.79 | $12.83 | 6.6M |
| 2025-03-06 | 25.43 | $12.31 | 6.3M |
| 2025-03-05 | 24.46 | $12.12 | 5.3M |
| 2025-03-04 | 23.04 | $11.99 | 7.5M |
| 2025-03-03 | 21.62 | $12.29 | 5.9M |
| 2025-02-28 | 20.31 | $13.09 | 5.6M |
| 2025-02-27 | 19.23 | $13.09 | 4.0M |
| 2025-02-26 | 18.24 | $13.44 | 5.4M |
| 2025-02-25 | 17.27 | $13.36 | 4.8M |
| 2025-02-24 | 16.34 | $13.90 | 4.1M |
| 2025-02-21 | 15.67 | $13.77 | 3.9M |
| 2025-02-20 | 14.96 | $14.39 | 3.2M |
| 2025-02-19 | 14.60 | $14.44 | 3.5M |
| 2025-02-18 | 14.31 | $14.72 | 6.1M |
| 2025-02-14 | 14.01 | $14.36 | 2.9M |
| 2025-02-13 | 13.26 | $14.32 | 3.0M |
| 2025-02-12 | 12.52 | $14.20 | 4.1M |
| 2025-02-11 | 11.60 | $14.48 | 4.5M |
| 2025-02-10 | 10.85 | $14.95 | 6.0M |
| 2025-02-07 | 10.33 | $15.60 | 3.8M |
| 2025-02-06 | 10.21 | $16.05 | 3.6M |
| 2025-02-05 | 10.35 | $15.82 | 2.8M |
| 2025-02-04 | 10.13 | $15.78 | 2.6M |
| 2025-02-03 | 9.92 | $15.50 | 4.0M |
| 2025-01-31 | 9.69 | $16.14 | 3.2M |
| 2025-01-30 | 9.92 | $16.55 | 2.3M |
| 2025-01-29 | 10.42 | $16.40 | 3.2M |
| 2025-01-28 | 10.96 | $16.64 | 4.3M |
| 2025-01-27 | 11.31 | $16.78 | 4.0M |
| 2025-01-24 | 11.63 | $17.29 | 3.4M |
| 2025-01-23 | 11.46 | $17.34 | 2.7M |
| 2025-01-22 | 11.48 | $17.18 | 3.7M |
| 2025-01-21 | 11.49 | $17.24 | 7.7M |
| 2025-01-17 | 11.64 | $16.03 | 4.8M |
| 2025-01-16 | 11.82 | $15.58 | 5.6M |
| 2025-01-15 | 11.94 | $16.11 | 4.3M |
| 2025-01-14 | 12.46 | $15.92 | 3.9M |
| 2025-01-13 | 12.60 | $15.49 | 7.5M |
| 2025-01-10 | 12.74 | $16.23 | 6.0M |
| 2025-01-08 | 12.40 | $16.52 | 4.6M |
| 2025-01-07 | 12.22 | $16.72 | 4.8M |
| 2025-01-06 | 12.37 | $17.22 | 3.4M |
| 2025-01-03 | 12.93 | $17.18 | 3.3M |
| 2025-01-02 | 13.34 | $17.13 | 3.8M |
| 2024-12-31 | 13.76 | $16.67 | 4.3M |
| 2024-12-30 | 13.75 | $16.40 | 3.2M |
| 2024-12-27 | 13.52 | $16.46 | 3.6M |
| 2024-12-26 | 13.52 | $16.55 | 3.8M |
| 2024-12-24 | 13.48 | $16.51 | 1.8M |
| 2024-12-23 | 13.50 | $16.77 | 3.2M |
| 2024-12-20 | 13.62 | $16.69 | 10.0M |
| 2024-12-19 | 13.74 | $16.36 | 3.4M |
| 2024-12-18 | 13.52 | $16.40 | 4.8M |
| 2024-12-17 | 13.38 | $17.20 | 6.6M |
| 2024-12-16 | 13.43 | $17.09 | 6.6M |
| 2024-12-13 | 13.67 | $17.20 | 6.2M |
| 2024-12-12 | 13.68 | $17.35 | 5.1M |
| 2024-12-11 | 13.82 | $17.65 | 5.1M |
| 2024-12-10 | 14.07 | $17.70 | 7.6M |
| 2024-12-09 | 14.33 | $17.70 | 7.2M |
| 2024-12-06 | 14.80 | $17.99 | 8.9M |
| 2024-12-05 | 15.30 | $17.61 | 21.9M |
| 2024-12-04 | 15.63 | $20.54 | 9.6M |
| 2024-12-03 | 14.98 | $19.93 | 4.9M |
| 2024-12-02 | 14.52 | $19.93 | 8.6M |
| 2024-11-29 | 14.03 | $19.24 | 3.7M |
| 2024-11-27 | 14.24 | $18.58 | 4.2M |
| 2024-11-26 | 14.97 | $17.89 | 3.9M |
| 2024-11-25 | 15.73 | $18.68 | 8.2M |
| 2024-11-22 | 16.49 | $17.61 | 4.6M |
| 2024-11-21 | 16.68 | $17.22 | 6.5M |
| 2024-11-20 | 16.01 | $17.27 | 4.4M |
| 2024-11-19 | 15.46 | $17.43 | 4.5M |
| 2024-11-18 | 14.90 | $17.85 | 3.9M |
| 2024-11-15 | 14.74 | $18.44 | 5.2M |
| 2024-11-14 | 14.81 | $18.20 | 2.4M |
| 2024-11-13 | 14.65 | $18.32 | 3.8M |
| 2024-11-12 | 14.48 | $17.94 | 3.9M |
| 2024-11-11 | 13.79 | $18.21 | 6.4M |
| 2024-11-08 | 13.15 | $18.73 | 4.1M |
| 2024-11-07 | 12.80 | $19.09 | 3.2M |
| 2024-11-06 | 12.89 | $19.06 | 5.8M |
| 2024-11-05 | 12.98 | $19.08 | 4.7M |
| 2024-11-04 | 12.43 | $19.14 | 4.4M |
| 2024-11-01 | 12.04 | $19.46 | 2.8M |
| 2024-10-31 | 11.84 | $19.59 | 3.1M |
| 2024-10-30 | 11.81 | $19.89 | 2.9M |
| 2024-10-29 | 12.01 | $20.05 | 3.3M |
| 2024-10-28 | 12.26 | $20.33 | 5.4M |
| 2024-10-25 | 12.56 | $19.86 | 6.3M |
| 2024-10-24 | 12.66 | $19.69 | 2.6M |
| 2024-10-23 | 12.58 | $19.58 | 2.8M |
| 2024-10-22 | 12.32 | $19.74 | 3.1M |
| 2024-10-21 | 12.20 | $20.60 | 3.6M |
| 2024-10-18 | 12.57 | $21.21 | 2.3M |
| 2024-10-17 | 12.85 | $21.50 | 1.8M |
| 2024-10-16 | 13.04 | $21.45 | 2.6M |
| 2024-10-15 | 13.24 | $21.06 | 2.9M |
| 2024-10-14 | 13.46 | $20.71 | 3.5M |
| 2024-10-11 | 13.89 | $20.55 | 2.6M |
| 2024-10-10 | 14.26 | $20.35 | 3.7M |
| 2024-10-09 | 14.55 | $20.59 | 3.8M |
| 2024-10-08 | 14.91 | $21.05 | 3.9M |
| 2024-10-07 | 15.58 | $20.95 | 5.6M |
| 2024-10-04 | 16.28 | $22.16 | 2.6M |
| 2024-10-03 | 16.16 | $21.65 | 4.7M |
| 2024-10-02 | 16.26 | $22.11 | 3.0M |
| 2024-10-01 | 16.19 | $21.90 | 4.3M |
| 2024-09-30 | 16.11 | $22.39 | 6.6M |
| 2024-09-27 | 15.57 | $21.96 | 5.9M |
| 2024-09-26 | 15.28 | $21.08 | 4.8M |
| 2024-09-25 | 15.56 | $20.69 | 5.4M |
| 2024-09-24 | 16.27 | $20.49 | 3.0M |
| 2024-09-23 | 16.97 | $20.26 | 2.9M |
| 2024-09-20 | 17.55 | $20.36 | 8.0M |
| 2024-09-19 | 18.15 | $20.05 | 4.0M |
| 2024-09-18 | 18.79 | $19.89 | 3.5M |
| 2024-09-17 | 19.37 | $19.39 | 2.8M |
| 2024-09-16 | 19.50 | $19.34 | 5.9M |
| 2024-09-13 | 19.63 | $19.78 | 3.1M |
| 2024-09-12 | 19.48 | $19.33 | 2.9M |
| 2024-09-11 | 18.90 | $19.11 | 2.6M |
| 2024-09-10 | 18.01 | $19.04 | 4.3M |
| 2024-09-09 | 17.02 | $19.00 | 4.7M |
| 2024-09-06 | 15.98 | $18.88 | 4.4M |
| 2024-09-05 | 15.01 | $19.25 | 3.4M |
| 2024-09-04 | 14.10 | $20.17 | 6.0M |
| 2024-09-03 | 13.23 | $19.59 | 6.3M |
| 2024-08-30 | 12.35 | $20.58 | 6.7M |
| 2024-08-29 | 11.71 | $20.78 | 11.3M |
| 2024-08-28 | 11.03 | $21.70 | 9.8M |
| 2024-08-27 | 11.60 | $22.70 | 5.0M |
| 2024-08-26 | 11.71 | $22.48 | 5.1M |
| 2024-08-23 | 11.83 | $22.17 | 3.5M |
| 2024-08-22 | 12.32 | $21.33 | 3.3M |
| 2024-08-21 | 12.39 | $21.78 | 2.5M |
| 2024-08-20 | 12.78 | $21.43 | 3.1M |
| 2024-08-19 | 13.18 | $21.35 | 3.1M |
| 2024-08-16 | 13.51 | $21.62 | 3.5M |
| 2024-08-15 | 13.85 | $21.19 | 4.8M |
| 2024-08-14 | 14.08 | $20.63 | 3.2M |
| 2024-08-13 | 14.24 | $21.45 | 2.8M |
| 2024-08-12 | 14.71 | $20.97 | 3.7M |
| 2024-08-09 | 15.05 | $21.20 | 2.8M |
| 2024-08-08 | 15.40 | $20.84 | 4.5M |
| 2024-08-07 | 15.56 | $20.07 | 4.8M |
| 2024-08-06 | 15.73 | $20.36 | 3.4M |
| 2024-08-05 | 15.59 | $19.78 | 3.8M |
| 2024-08-02 | 15.08 | $20.08 | 6.4M |
| 2024-08-01 | 14.83 | $20.97 | 4.9M |
| 2024-07-31 | 15.18 | $22.05 | 4.2M |
| 2024-07-30 | 15.38 | $22.23 | 4.2M |
| 2024-07-29 | 15.66 | $22.31 | 6.2M |
| 2024-07-26 | 15.92 | $21.74 | 3.2M |
| 2024-07-25 | 16.65 | $21.21 | 4.1M |
| 2024-07-24 | 17.49 | $20.85 | 4.6M |
| 2024-07-23 | 18.09 | $21.55 | 5.5M |
| 2024-07-22 | 18.73 | $20.80 | 5.9M |
| 2024-07-19 | 19.35 | $19.83 | 3.4M |
| 2024-07-18 | 19.30 | $19.93 | 4.1M |
| 2024-07-17 | 19.55 | $20.50 | 4.1M |
| 2024-07-16 | 20.22 | $21.38 | 4.1M |
| 2024-07-15 | 20.97 | $20.40 | 3.8M |
| 2024-07-12 | 21.57 | $21.17 | 3.1M |
| 2024-07-11 | 22.67 | $21.21 | 5.9M |
| 2024-07-10 | 23.72 | $20.17 | 3.4M |
| 2024-07-09 | 24.00 | $20.17 | 6.2M |
| 2024-07-08 | 24.30 | $19.82 | 5.6M |
| 2024-07-05 | 24.05 | $19.21 | 3.6M |
| 2024-07-03 | 23.32 | $19.30 | 2.2M |
| 2024-07-02 | 22.63 | $19.36 | 4.1M |
| 2024-07-01 | 21.92 | $19.40 | 3.7M |
| 2024-06-28 | 21.24 | $19.96 | 8.9M |
| 2024-06-27 | 20.66 | $20.10 | 4.6M |
| 2024-06-26 | 20.15 | $20.60 | 3.5M |
| 2024-06-25 | 19.88 | $20.70 | 5.4M |
| 2024-06-24 | 19.68 | $20.67 | 4.5M |
| 2024-06-21 | 19.11 | $20.27 | 22.4M |
| 2024-06-20 | 18.19 | $19.82 | 8.7M |
| 2024-06-18 | 17.22 | $20.70 | 4.1M |
| 2024-06-17 | 16.85 | $20.87 | 5.2M |
| 2024-06-14 | 16.37 | $20.55 | 4.6M |
| 2024-06-13 | 15.94 | $20.89 | 3.7M |
| 2024-06-12 | 15.68 | $20.92 | 5.4M |
| 2024-06-11 | 15.49 | $20.80 | 5.3M |
| 2024-06-10 | 14.86 | $20.75 | 6.2M |
| 2024-06-07 | 14.19 | $21.39 | 3.2M |
| 2024-06-06 | 13.79 | $21.54 | 4.4M |
| 2024-06-05 | 13.36 | $21.69 | 5.2M |
| 2024-06-04 | 13.04 | $21.60 | 4.8M |
| 2024-06-03 | 12.79 | $22.21 | 6.8M |
| 2024-05-31 | 12.71 | $21.97 | 8.4M |
| 2024-05-30 | 12.26 | $22.23 | 12.0M |
| 2024-05-29 | 11.79 | $24.05 | 6.4M |
| 2024-05-28 | 12.26 | $23.91 | 6.6M |
| 2024-05-24 | 12.87 | $23.16 | 3.9M |
| 2024-05-23 | 12.91 | $22.93 | 4.1M |
| 2024-05-22 | 12.87 | $22.62 | 4.3M |
| 2024-05-21 | 12.86 | $23.61 | 2.9M |
| 2024-05-20 | 13.52 | $23.70 | 2.9M |
| 2024-05-17 | 14.08 | $23.53 | 3.1M |
| 2024-05-16 | 14.67 | $23.62 | 4.0M |
| 2024-05-15 | 15.28 | $24.18 | 3.8M |
| 2024-05-14 | 15.69 | $24.66 | 3.2M |
| 2024-05-13 | 15.77 | $24.24 | 3.4M |
| 2024-05-10 | 15.85 | $24.46 | 3.0M |
| 2024-05-09 | 15.83 | $24.53 | 3.1M |
| 2024-05-08 | 16.09 | $23.88 | 3.5M |
| 2024-05-07 | 16.69 | $24.26 | 2.5M |
| 2024-05-06 | 16.97 | $24.63 | 2.8M |
| 2024-05-03 | 17.12 | $24.30 | 2.9M |
| 2024-05-02 | 17.27 | $24.47 | 3.0M |
| 2024-05-01 | 17.57 | $23.70 | 3.0M |
| 2024-04-30 | 18.00 | $24.26 | 3.4M |
| 2024-04-29 | 18.02 | $24.83 | 4.2M |
| 2024-04-26 | 17.82 | $24.39 | 4.1M |
| 2024-04-25 | 17.93 | $22.94 | 2.5M |
| 2024-04-24 | 18.79 | $22.63 | 3.5M |
| 2024-04-23 | 19.50 | $23.14 | 3.1M |
| 2024-04-22 | 20.19 | $22.52 | 3.5M |
| 2024-04-19 | 21.22 | $22.38 | 3.0M |
| 2024-04-18 | 22.34 | $22.34 | 4.2M |
| 2024-04-17 | 23.35 | $22.37 | 4.1M |
| 2024-04-16 | 24.52 | $22.30 | 5.8M |
| 2024-04-15 | 25.74 | $22.65 | 3.2M |
| 2024-04-12 | 26.80 | $23.07 | 4.4M |
| 2024-04-11 | 27.51 | $23.60 | 4.5M |
| 2024-04-10 | 28.18 | $23.51 | 5.7M |
| 2024-04-09 | 28.69 | $24.40 | 6.7M |
| 2024-04-08 | 28.76 | $24.42 | 4.3M |
| 2024-04-05 | 29.14 | $24.50 | 3.1M |
| 2024-04-04 | 29.65 | $24.37 | 5.3M |
| 2024-04-03 | 30.18 | $25.10 | 4.2M |
| 2024-04-02 | 30.07 | $25.66 | 4.7M |
| 2024-04-01 | 30.02 | $26.20 | 5.1M |
| 2024-03-28 | 29.34 | $25.79 | 4.4M |
| 2024-03-27 | 28.73 | $25.14 | 3.3M |
| 2024-03-26 | 28.31 | $24.75 | 4.2M |
| 2024-03-25 | 28.01 | $24.48 | 5.7M |
| 2024-03-22 | 27.69 | $25.43 | 3.8M |
| 2024-03-21 | 26.53 | $25.88 | 7.0M |
| 2024-03-20 | 25.33 | $24.84 | 5.9M |
| 2024-03-19 | 24.39 | $23.66 | 3.6M |
| 2024-03-18 | 23.91 | $23.53 | 4.1M |
| 2024-03-15 | 23.43 | $23.16 | 7.6M |
| 2024-03-14 | 23.06 | $23.08 | 3.7M |
| 2024-03-13 | 22.61 | $23.21 | 4.9M |
| 2024-03-12 | 22.17 | $22.36 | 4.8M |
| 2024-03-11 | 22.08 | $22.52 | 5.8M |
| 2024-03-08 | 21.99 | $22.29 | 7.1M |
| 2024-03-07 | 21.81 | $23.00 | 17.4M |
| 2024-03-06 | 20.84 | $23.45 | 11.1M |
| 2024-03-05 | 20.78 | $24.22 | 4.7M |
| 2024-03-04 | 20.43 | $24.12 | 3.6M |
| 2024-03-01 | 19.71 | $24.14 | 3.6M |
| 2024-02-29 | 19.08 | $23.75 | 4.7M |
| 2024-02-28 | 18.59 | $23.53 | 4.5M |
| 2024-02-27 | 18.18 | $23.92 | 5.0M |
| 2024-02-26 | 16.99 | $23.80 | 4.9M |
| 2024-02-23 | 16.01 | $23.32 | 2.4M |
| 2024-02-22 | 15.23 | $22.97 | 3.6M |
| 2024-02-21 | 14.58 | $22.45 | 3.2M |
| 2024-02-20 | 14.34 | $21.90 | 3.8M |
| 2024-02-16 | 14.29 | $22.23 | 2.9M |
| 2024-02-15 | 14.16 | $22.46 | 3.2M |
| 2024-02-14 | 13.82 | $22.24 | 3.2M |
| 2024-02-13 | 13.56 | $22.04 | 3.8M |
| 2024-02-12 | 13.37 | $22.49 | 4.2M |
| 2024-02-09 | 12.24 | $22.48 | 5.5M |
| 2024-02-08 | 11.36 | $21.62 | 2.6M |
| 2024-02-07 | 11.06 | $20.89 | 2.6M |
| 2024-02-06 | 11.35 | $20.89 | 3.9M |
| 2024-02-05 | 11.66 | $20.53 | 3.1M |
| 2024-02-02 | 12.19 | $20.77 | 4.1M |
| 2024-02-01 | 12.56 | $20.26 | 2.9M |
| 2024-01-31 | 12.84 | $19.82 | 2.9M |
| 2024-01-30 | 13.19 | $20.21 | 3.5M |
| 2024-01-29 | 13.81 | $20.50 | 2.0M |
| 2024-01-26 | 14.27 | $20.67 | 2.9M |
| 2024-01-25 | 14.76 | $20.27 | 4.3M |
| 2024-01-24 | 15.52 | $20.08 | 2.7M |
| 2024-01-23 | 16.24 | $20.08 | 3.6M |
| 2024-01-22 | 17.00 | $20.33 | 5.2M |
| 2024-01-19 | 17.58 | $20.22 | 3.8M |
| 2024-01-18 | 18.12 | $20.26 | 3.5M |
| 2024-01-17 | 18.79 | $20.61 | 5.1M |
| 2024-01-16 | 19.65 | $20.55 | 5.3M |
| 2024-01-12 | 20.53 | $20.89 | 3.6M |
| 2024-01-11 | 21.10 | $21.45 | 3.4M |
| 2024-01-10 | 21.50 | $21.48 | 3.1M |
| 2024-01-09 | 21.60 | $21.27 | 4.7M |
| 2024-01-08 | 21.82 | $21.06 | 9.6M |
| 2024-01-05 | 22.05 | $19.84 | 5.5M |
| 2024-01-04 | 23.05 | $20.43 | 4.5M |
| 2024-01-03 | 23.93 | $20.16 | 6.4M |
| 2024-01-02 | 24.85 | $21.19 | 7.0M |
| 2023-12-29 | 24.94 | $21.16 | 3.6M |
| 2023-12-28 | 24.59 | $21.33 | 2.8M |
| 2023-12-27 | 24.23 | $21.31 | 3.2M |
| 2023-12-26 | 23.79 | $21.19 | 2.7M |
| 2023-12-22 | 23.33 | $21.18 | 3.6M |
| 2023-12-21 | 22.90 | $21.00 | 2.1M |
| 2023-12-20 | 22.66 | $20.60 | 2.9M |
| 2023-12-19 | 22.41 | $20.89 | 3.4M |
| 2023-12-18 | 22.16 | $20.11 | 4.7M |
| 2023-12-15 | 22.20 | $20.03 | 12.3M |
| 2023-12-14 | 22.22 | $20.61 | 6.1M |
| 2023-12-13 | 21.77 | $20.79 | 4.8M |
| 2023-12-12 | 21.56 | $20.62 | 2.4M |
| 2023-12-11 | 21.17 | $20.76 | 3.6M |
| 2023-12-08 | 20.77 | $20.17 | 3.8M |
| 2023-12-07 | 20.57 | $20.16 | 3.3M |
| 2023-12-06 | 20.39 | $19.95 | 6.7M |
| 2023-12-05 | 20.29 | $19.36 | 3.5M |
| 2023-12-04 | 20.49 | $19.63 | 4.8M |
| 2023-12-01 | 20.55 | $19.51 | 4.1M |
| 2023-11-30 | 20.75 | $19.03 | 5.8M |
| 2023-11-29 | 21.11 | $19.10 | 8.1M |
| 2023-11-28 | 21.56 | $17.98 | 8.0M |
| 2023-11-27 | 22.66 | $17.23 | 8.0M |
| 2023-11-24 | 23.40 | $16.65 | 3.8M |
| 2023-11-22 | 23.92 | $16.79 | 10.5M |
| 2023-11-21 | 24.48 | $16.63 | 23.5M |
| 2023-11-20 | 24.86 | $19.75 | 12.0M |
| 2023-11-17 | 24.39 | $19.61 | 8.0M |
| 2023-11-16 | 23.67 | $19.17 | 4.4M |
| 2023-11-15 | 23.29 | $19.58 | 5.8M |
| 2023-11-14 | 22.58 | $18.64 | 5.0M |
| 2023-11-13 | 22.50 | $18.06 | 3.6M |
| 2023-11-10 | 22.80 | $18.58 | 3.9M |
| 2023-11-09 | 22.82 | $18.41 | 3.1M |
| 2023-11-08 | 22.60 | $18.64 | 4.0M |
| 2023-11-07 | 22.37 | $18.43 | 2.8M |
| 2023-11-06 | 22.29 | $18.39 | 2.8M |
| 2023-11-03 | 22.09 | $18.53 | 3.0M |
| 2023-11-02 | 21.77 | $18.31 | 5.3M |
| 2023-11-01 | 21.63 | $17.63 | 2.6M |
| 2023-10-31 | 22.08 | $17.47 | 3.4M |
| 2023-10-30 | 22.32 | $17.32 | 2.9M |
| 2023-10-27 | 22.52 | $17.39 | 3.7M |
| 2023-10-26 | 22.73 | $17.82 | 3.0M |
| 2023-10-25 | 22.57 | $18.07 | 4.7M |
| 2023-10-24 | 22.40 | $17.62 | 4.6M |
| 2023-10-23 | 22.55 | $17.12 | 3.9M |
| 2023-10-20 | 23.09 | $17.45 | 4.1M |
| 2023-10-19 | 23.28 | $17.73 | 4.2M |
| 2023-10-18 | 23.07 | $18.06 | 5.1M |
| 2023-10-17 | 22.47 | $18.20 | 5.4M |
| 2023-10-16 | 21.83 | $17.73 | 5.7M |
| 2023-10-13 | 21.54 | $16.82 | 3.0M |
| 2023-10-12 | 21.79 | $17.04 | 6.3M |
| 2023-10-11 | 22.06 | $17.33 | 5.0M |
| 2023-10-10 | 22.07 | $16.87 | 3.4M |
| 2023-10-09 | 22.31 | $16.69 | 4.3M |
| 2023-10-06 | 22.82 | $16.21 | 4.1M |
| 2023-10-05 | 23.75 | $16.20 | 3.4M |
| 2023-10-04 | 24.30 | $16.46 | 4.2M |
| 2023-10-03 | 24.49 | $16.40 | 5.0M |
| 2023-10-02 | 24.68 | $16.50 | 5.0M |
| 2023-09-29 | 24.58 | $16.61 | 5.6M |
| 2023-09-28 | 24.41 | $16.40 | 6.6M |
| 2023-09-27 | 24.38 | $15.68 | 5.0M |
| 2023-09-26 | 25.13 | $15.25 | 6.6M |
| 2023-09-25 | 25.95 | $15.27 | 6.6M |
| 2023-09-22 | 27.11 | $14.98 | 4.9M |
| 2023-09-21 | 28.44 | $14.78 | 3.6M |
| 2023-09-20 | 29.63 | $14.60 | 3.7M |
| 2023-09-19 | 30.69 | $14.48 | 5.5M |
| 2023-09-18 | 31.66 | $14.48 | 5.9M |
| 2023-09-15 | 32.73 | $15.41 | 12.9M |
| 2023-09-14 | 34.29 | $15.30 | 4.8M |
| 2023-09-13 | 36.07 | $14.90 | 5.9M |
| 2023-09-12 | 37.95 | $15.64 | 4.9M |
| 2023-09-11 | 39.02 | $15.86 | 6.3M |
| 2023-09-08 | 39.96 | $15.99 | 7.6M |
| 2023-09-07 | 40.59 | $16.77 | 9.1M |
| 2023-09-06 | 40.32 | $17.20 | 7.6M |
| 2023-09-05 | 40.27 | $17.16 | 6.0M |
| 2023-09-01 | 39.92 | $17.36 | 4.9M |
| 2023-08-31 | 39.38 | $16.96 | 3.9M |
| 2023-08-30 | 39.06 | $16.68 | 4.8M |
| 2023-08-29 | 38.90 | $16.57 | 4.5M |
| 2023-08-28 | 38.74 | $16.40 | 4.7M |
| 2023-08-25 | 38.80 | $15.81 | 3.4M |
| 2023-08-24 | 39.20 | $15.85 | 3.8M |
| 2023-08-23 | 39.27 | $15.83 | 5.2M |
| 2023-08-22 | 39.69 | $15.45 | 6.2M |
| 2023-08-21 | 40.25 | $15.96 | 2.8M |
| 2023-08-18 | 39.57 | $15.88 | 4.4M |
| 2023-08-17 | 38.98 | $15.59 | 3.0M |
| 2023-08-16 | 38.21 | $15.85 | 3.2M |
| 2023-08-15 | 36.66 | $15.96 | 3.7M |
| 2023-08-14 | 35.11 | $15.92 | 2.8M |
| 2023-08-11 | 33.54 | $15.72 | 2.4M |
| 2023-08-10 | 31.94 | $15.67 | 3.2M |
| 2023-08-09 | 30.28 | $15.41 | 3.0M |
| 2023-08-08 | 28.63 | $15.39 | 3.8M |
| 2023-08-07 | 27.01 | $15.23 | 3.5M |
| 2023-08-04 | 25.37 | $15.23 | 6.0M |
| 2023-08-03 | 23.65 | $14.86 | 9.3M |
| 2023-08-02 | 21.87 | $14.43 | 3.8M |
| 2023-08-01 | 20.49 | $14.65 | 5.6M |
| 2023-07-31 | 19.03 | $14.05 | 3.2M |
| 2023-07-28 | 17.88 | $13.97 | 3.7M |
| 2023-07-27 | 16.67 | $13.66 | 5.7M |
| 2023-07-26 | 15.44 | $13.66 | 4.7M |
| 2023-07-25 | 14.57 | $13.18 | 2.3M |
| 2023-07-24 | 14.05 | $13.33 | 3.2M |
| 2023-07-21 | 13.49 | $12.89 | 3.8M |
| 2023-07-20 | 12.97 | $13.20 | 2.7M |
| 2023-07-19 | 12.00 | $13.23 | 3.1M |
| 2023-07-18 | 11.08 | $12.85 | 2.8M |
| 2023-07-17 | 10.39 | $12.66 | 5.7M |
| 2023-07-14 | 9.84 | $12.40 | 4.8M |
| 2023-07-13 | 9.65 | $12.40 | 6.4M |
| 2023-07-12 | 9.42 | $12.19 | 6.0M |
| 2023-07-11 | 8.96 | $12.30 | 3.6M |
| 2023-07-10 | 8.85 | $11.97 | 4.5M |
| 2023-07-07 | 8.85 | $11.88 | 3.2M |
| 2023-07-06 | 9.08 | $11.90 | 2.9M |
| 2023-07-05 | 9.52 | $12.03 | 2.9M |
| 2023-07-03 | 9.87 | $12.20 | 3.8M |
| 2023-06-30 | 10.11 | $11.80 | 3.5M |
| 2023-06-29 | 10.41 | $11.86 | 4.7M |
| 2023-06-28 | 10.87 | $11.54 | 4.5M |
| 2023-06-27 | 11.23 | $11.87 | 2.7M |
| 2023-06-26 | 11.77 | $11.67 | 4.7M |
| 2023-06-23 | 12.03 | $11.47 | 8.1M |
| 2023-06-22 | 12.40 | $11.74 | 2.6M |
| 2023-06-21 | 12.83 | $11.65 | 2.9M |
| 2023-06-20 | 13.28 | $11.63 | 3.5M |
| 2023-06-16 | 13.58 | $11.74 | 5.6M |
| 2023-06-15 | 13.93 | $11.92 | 3.0M |
| 2023-06-14 | 14.31 | $11.72 | 3.8M |
| 2023-06-13 | 14.68 | $11.81 | 3.6M |
| 2023-06-12 | 15.21 | $11.73 | 3.9M |
| 2023-06-09 | 15.61 | $11.88 | 4.4M |
| 2023-06-08 | 16.14 | $11.78 | 3.8M |
| 2023-06-07 | 16.66 | $11.90 | 4.6M |
| 2023-06-06 | 17.28 | $11.59 | 5.1M |
| 2023-06-05 | 17.71 | $11.00 | 4.6M |
| 2023-06-02 | 17.53 | $11.05 | 7.4M |
| 2023-06-01 | 17.33 | $10.29 | 5.6M |
| 2023-05-31 | 16.29 | $10.17 | 6.3M |
| 2023-05-30 | 15.24 | $10.83 | 7.9M |
| 2023-05-26 | 14.37 | $10.75 | 9.0M |
| 2023-05-25 | 13.37 | $10.63 | 19.0M |
| 2023-05-24 | 12.32 | $12.07 | 11.0M |
| 2023-05-23 | 12.43 | $11.55 | 7.0M |
| 2023-05-22 | 11.76 | $11.78 | 8.5M |
| 2023-05-19 | 11.21 | $12.16 | 7.9M |
| 2023-05-18 | 11.02 | $13.39 | 5.6M |
| 2023-05-17 | 11.56 | $12.95 | 4.0M |
| 2023-05-16 | 11.80 | $12.67 | 4.8M |
| 2023-05-15 | 11.78 | $12.92 | 2.5M |
| 2023-05-12 | 11.90 | $12.98 | 1.9M |
| 2023-05-11 | 12.18 | $13.06 | 2.3M |
| 2023-05-10 | 12.48 | $12.94 | 4.7M |
| 2023-05-09 | 12.84 | $13.11 | 4.1M |
| 2023-05-08 | 13.11 | $13.46 | 5.3M |
| 2023-05-05 | 13.70 | $13.27 | 3.7M |
| 2023-05-04 | 14.00 | $12.55 | 2.1M |
| 2023-05-03 | 13.39 | $12.73 | 3.7M |
| 2023-05-02 | 12.93 | $12.77 | 3.9M |
| 2023-05-01 | 12.44 | $13.22 | 3.3M |
| 2023-04-28 | 12.61 | $13.39 | 2.8M |
| 2023-04-27 | 12.98 | $13.49 | 2.3M |
| 2023-04-26 | 13.24 | $13.18 | 1.8M |
| 2023-04-25 | 13.03 | $12.93 | 2.6M |
| 2023-04-24 | 12.94 | $13.73 | 3.0M |
| 2023-04-21 | 13.36 | $13.48 | 2.6M |
| 2023-04-20 | 13.52 | $13.48 | 2.4M |
| 2023-04-19 | 13.70 | $13.69 | 2.4M |
| 2023-04-18 | 14.02 | $13.56 | 2.8M |
| 2023-04-17 | 14.48 | $13.74 | 3.5M |
| 2023-04-14 | 14.83 | $13.63 | 5.2M |
| 2023-04-13 | 15.20 | $13.21 | 4.0M |
| 2023-04-12 | 15.04 | $13.41 | 5.2M |
| 2023-04-11 | 15.04 | $14.33 | 3.4M |
| 2023-04-10 | 15.68 | $14.01 | 3.3M |
| 2023-04-06 | 16.48 | $13.62 | 3.9M |
| 2023-04-05 | 16.75 | $13.74 | 4.6M |
| 2023-04-04 | 16.95 | $13.69 | 3.2M |
| 2023-04-03 | 17.37 | $13.54 | 3.7M |
| 2023-03-31 | 17.73 | $13.44 | 3.3M |
| 2023-03-30 | 17.73 | $13.17 | 2.3M |
| 2023-03-29 | 17.72 | $13.13 | 3.8M |
| 2023-03-28 | 17.49 | $13.11 | 2.6M |
| 2023-03-27 | 17.41 | $12.99 | 4.2M |
| 2023-03-24 | 17.13 | $12.93 | 3.1M |
| 2023-03-23 | 16.64 | $12.67 | 2.9M |
| 2023-03-22 | 16.19 | $12.86 | 4.2M |
| 2023-03-21 | 15.97 | $13.09 | 2.4M |
| 2023-03-20 | 15.87 | $13.01 | 3.8M |
| 2023-03-17 | 15.59 | $12.80 | 6.9M |
| 2023-03-16 | 15.29 | $13.39 | 2.9M |
| 2023-03-15 | 15.13 | $13.30 | 4.7M |
| 2023-03-14 | 14.89 | $13.24 | 4.4M |
| 2023-03-13 | 14.80 | $12.78 | 4.3M |
| 2023-03-10 | 14.18 | $13.32 | 3.8M |
| 2023-03-09 | 13.99 | $13.74 | 5.2M |
| 2023-03-08 | 14.35 | $14.06 | 5.2M |
| 2023-03-07 | 14.67 | $13.68 | 3.5M |
| 2023-03-06 | 14.70 | $13.58 | 4.9M |
| 2023-03-03 | 14.72 | $14.12 | 6.8M |
| 2023-03-02 | 15.07 | $14.30 | 11.4M |
| 2023-03-01 | 15.74 | $14.13 | 4.9M |
| 2023-02-28 | 15.80 | $14.37 | 4.1M |
| 2023-02-27 | 16.09 | $14.60 | 3.3M |
| 2023-02-24 | 16.68 | $14.63 | 2.3M |
| 2023-02-23 | 17.03 | $14.80 | 2.7M |
| 2023-02-22 | 17.48 | $14.76 | 2.9M |
| 2023-02-21 | 18.07 | $14.55 | 3.5M |
| 2023-02-17 | 18.68 | $15.58 | 3.5M |
| 2023-02-16 | 19.61 | $15.23 | 5.7M |
| 2023-02-15 | 20.46 | $15.56 | 4.0M |
| 2023-02-14 | 21.36 | $16.03 | 2.1M |
| 2023-02-13 | 21.62 | $16.02 | 2.2M |
| 2023-02-10 | 21.92 | $15.58 | 2.3M |
| 2023-02-09 | 22.48 | $15.54 | 2.5M |
| 2023-02-08 | 22.78 | $15.67 | 2.8M |
| 2023-02-07 | 23.19 | $16.26 | 2.6M |
| 2023-02-06 | 23.42 | $16.01 | 3.5M |
| 2023-02-03 | 23.44 | $16.50 | 3.0M |
| 2023-02-02 | 22.88 | $17.04 | 5.8M |
| 2023-02-01 | 21.98 | $16.51 | 3.3M |
| 2023-01-31 | 21.24 | $16.14 | 3.7M |
| 2023-01-30 | 20.80 | $15.59 | 3.4M |
| 2023-01-27 | 20.60 | $15.66 | 2.5M |
| 2023-01-26 | 20.19 | $15.86 | 2.0M |
| 2023-01-25 | 19.76 | $15.65 | 3.1M |
| 2023-01-24 | 19.60 | $15.66 | 2.1M |
| 2023-01-23 | 19.18 | $15.81 | 4.1M |
| 2023-01-20 | 18.74 | $14.91 | 2.0M |
| 2023-01-19 | 18.83 | $14.70 | 2.9M |
| 2023-01-18 | 18.72 | $15.12 | 2.7M |
| 2023-01-17 | 18.12 | $15.46 | 3.4M |
| 2023-01-13 | 17.72 | $15.41 | 5.0M |
| 2023-01-12 | 17.06 | $15.88 | 4.5M |
| 2023-01-11 | 16.17 | $15.96 | 5.2M |
| 2023-01-10 | 15.24 | $15.22 | 5.2M |
| 2023-01-09 | 14.71 | $14.91 | 5.7M |
| 2023-01-06 | 14.07 | $15.00 | 3.6M |
| 2023-01-05 | 13.68 | $14.79 | 5.4M |
| 2023-01-04 | 13.33 | $15.31 | 5.4M |
| 2023-01-03 | 12.96 | $14.45 | 5.2M |
| 2022-12-30 | 13.26 | $13.96 | 3.0M |
| 2022-12-29 | 13.95 | $13.99 | 3.0M |
| 2022-12-28 | 14.59 | $13.98 | 2.8M |
| 2022-12-27 | 15.26 | $14.09 | 3.5M |
| 2022-12-23 | 15.78 | $14.59 | 3.4M |
| 2022-12-22 | 16.39 | $14.43 | 3.2M |
| 2022-12-21 | 17.24 | $14.34 | 3.0M |
| 2022-12-20 | 17.89 | $14.21 | 4.0M |
| 2022-12-19 | 18.83 | $14.51 | 3.7M |
| 2022-12-16 | 19.58 | $14.58 | 11.8M |
| 2022-12-15 | 20.29 | $14.66 | 4.3M |
| 2022-12-14 | 21.01 | $15.28 | 4.3M |
| 2022-12-13 | 21.37 | $15.47 | 5.5M |
| 2022-12-12 | 21.35 | $15.83 | 3.9M |
| 2022-12-09 | 21.69 | $15.82 | 3.5M |
| 2022-12-08 | 21.67 | $16.26 | 4.0M |
| 2022-12-07 | 21.47 | $15.98 | 4.5M |
| 2022-12-06 | 21.32 | $15.59 | 5.9M |
| 2022-12-05 | 21.23 | $16.08 | 4.5M |
| 2022-12-02 | 20.57 | $15.99 | 4.4M |
| 2022-12-01 | 19.97 | $15.36 | 4.5M |
| 2022-11-30 | 19.12 | $15.82 | 5.3M |
| 2022-11-29 | 18.28 | $15.70 | 4.1M |
| 2022-11-28 | 17.21 | $15.81 | 6.5M |
| 2022-11-25 | 16.08 | $15.80 | 3.4M |
| 2022-11-23 | 14.62 | $15.80 | 9.5M |
| 2022-11-22 | 13.16 | $15.36 | 18.5M |
| 2022-11-21 | 11.78 | $13.00 | 8.8M |
| 2022-11-18 | 11.47 | $12.92 | 6.3M |
| 2022-11-17 | 11.14 | $12.56 | 4.5M |
| 2022-11-16 | 11.46 | $12.17 | 5.9M |
| 2022-11-15 | 11.97 | $13.02 | 6.4M |
| 2022-11-14 | 11.57 | $12.36 | 7.5M |
| 2022-11-11 | 11.58 | $12.38 | 6.1M |
| 2022-11-10 | 11.60 | $11.77 | 7.6M |
| 2022-11-09 | 12.04 | $10.85 | 4.4M |
| 2022-11-08 | 12.14 | $11.53 | 3.6M |
| 2022-11-07 | 12.74 | $11.53 | 4.0M |
| 2022-11-04 | 13.28 | $11.33 | 5.5M |
| 2022-11-03 | 13.65 | $10.84 | 4.5M |
| 2022-11-02 | 13.51 | $10.39 | 4.8M |
| 2022-11-01 | 13.66 | $11.26 | 4.8M |
| 2022-10-31 | 14.03 | $11.36 | 4.7M |
| 2022-10-28 | 14.65 | $11.25 | 3.0M |
| 2022-10-27 | 15.34 | $11.19 | 3.7M |
| 2022-10-26 | 16.02 | $11.11 | 3.4M |
| 2022-10-25 | 16.81 | $11.07 | 4.3M |
| 2022-10-24 | 17.55 | $10.74 | 5.4M |
| 2022-10-21 | 17.83 | $10.37 | 3.2M |
| 2022-10-20 | 17.49 | $9.94 | 3.4M |
| 2022-10-19 | 17.20 | $10.05 | 3.0M |
| 2022-10-18 | 16.76 | $10.24 | 3.5M |
| 2022-10-17 | 16.53 | $10.06 | 4.0M |
| 2022-10-14 | 16.06 | $9.87 | 3.3M |
| 2022-10-13 | 15.52 | $10.10 | 3.6M |
| 2022-10-12 | 14.86 | $9.91 | 3.0M |
| 2022-10-11 | 14.44 | $10.05 | 3.8M |
| 2022-10-10 | 14.05 | $10.15 | 4.0M |
| 2022-10-07 | 13.75 | $10.50 | 4.5M |
| 2022-10-06 | 13.64 | $10.79 | 3.2M |
| 2022-10-05 | 13.81 | $10.68 | 3.9M |
| 2022-10-04 | 13.71 | $10.49 | 5.8M |
| 2022-10-03 | 13.68 | $10.13 | 4.5M |
| 2022-09-30 | 13.09 | $9.73 | 9.4M |
| 2022-09-29 | 12.45 | $10.04 | 3.7M |
| 2022-09-28 | 12.02 | $10.39 | 5.6M |
| 2022-09-27 | 11.74 | $10.10 | 3.6M |
| 2022-09-26 | 11.23 | $9.86 | 4.6M |
| 2022-09-23 | 10.69 | $10.24 | 6.5M |
| 2022-09-22 | 10.24 | $10.62 | 4.1M |
| 2022-09-21 | 10.22 | $10.82 | 4.3M |
| 2022-09-20 | 10.34 | $10.77 | 6.9M |
| 2022-09-19 | 10.22 | $11.07 | 5.9M |
| 2022-09-16 | 10.28 | $10.95 | 37.6M |
| 2022-09-15 | 10.34 | $10.77 | 8.0M |
| 2022-09-14 | 10.60 | $10.79 | 9.5M |
| 2022-09-13 | 10.48 | $10.56 | 11.0M |
| 2022-09-12 | 10.36 | $11.12 | 8.9M |
| 2022-09-09 | 10.52 | $10.69 | 11.4M |
| 2022-09-08 | 10.62 | $10.58 | 27.6M |
| 2022-09-07 | 10.30 | $11.59 | 8.7M |
| 2022-09-06 | 10.71 | $11.28 | 8.5M |
| 2022-09-02 | 11.21 | $11.15 | 6.5M |
| 2022-09-01 | 11.71 | $11.20 | 4.8M |
| 2022-08-31 | 12.02 | $11.26 | 5.2M |
| 2022-08-30 | 12.59 | $11.77 | 4.1M |
| 2022-08-29 | 12.95 | $11.64 | 3.6M |
| 2022-08-26 | 13.42 | $11.80 | 4.2M |
| 2022-08-25 | 13.58 | $12.25 | 5.9M |
| 2022-08-24 | 13.72 | $12.12 | 7.8M |
| 2022-08-23 | 14.13 | $12.54 | 3.6M |
| 2022-08-22 | 14.11 | $12.53 | 5.4M |
| 2022-08-19 | 14.29 | $13.08 | 5.6M |
| 2022-08-18 | 13.98 | $13.56 | 6.1M |
| 2022-08-17 | 13.73 | $13.15 | 8.7M |
| 2022-08-16 | 13.22 | $13.80 | 9.7M |
| 2022-08-15 | 12.69 | $12.89 | 8.0M |
| 2022-08-12 | 12.86 | $12.85 | 4.3M |
| 2022-08-11 | 13.26 | $12.46 | 3.9M |
| 2022-08-10 | 13.81 | $11.96 | 4.9M |
| 2022-08-09 | 14.27 | $11.49 | 5.5M |
| 2022-08-08 | 14.75 | $12.63 | 4.8M |
| 2022-08-05 | 15.05 | $12.06 | 3.9M |
| 2022-08-04 | 15.49 | $12.16 | 3.2M |
| 2022-08-03 | 16.25 | $12.31 | 4.1M |
| 2022-08-02 | 17.00 | $11.71 | 3.5M |
| 2022-08-01 | 17.42 | $12.11 | 4.8M |
| 2022-07-29 | 17.87 | $12.04 | 4.1M |
| 2022-07-28 | 18.55 | $11.99 | 4.1M |
| 2022-07-27 | 19.12 | $11.63 | 4.4M |
| 2022-07-26 | 19.35 | $10.99 | 12.3M |
| 2022-07-25 | 19.11 | $12.03 | 4.7M |
| 2022-07-22 | 19.86 | $12.23 | 4.9M |
| 2022-07-21 | 20.74 | $12.12 | 4.0M |
| 2022-07-20 | 21.15 | $12.23 | 4.9M |
| 2022-07-19 | 21.58 | $11.99 | 5.7M |
| 2022-07-18 | 21.88 | $11.70 | 5.3M |
| 2022-07-15 | 22.02 | $11.78 | 4.5M |
| 2022-07-14 | 22.07 | $11.59 | 4.7M |
| 2022-07-13 | 22.18 | $11.93 | 4.9M |
| 2022-07-12 | 22.29 | $11.80 | 4.6M |
| 2022-07-11 | 22.68 | $11.86 | 6.4M |
| 2022-07-08 | 22.97 | $11.73 | 4.0M |
| 2022-07-07 | 23.35 | $11.75 | 5.4M |
| 2022-07-06 | 23.60 | $11.61 | 5.6M |
| 2022-07-05 | 23.87 | $11.64 | 6.5M |
| 2022-07-01 | 24.08 | $11.43 | 5.5M |
| 2022-06-30 | 24.04 | $11.18 | 11.2M |
| 2022-06-29 | 24.08 | $11.73 | 5.2M |
| 2022-06-28 | 24.44 | $12.25 | 6.0M |
| 2022-06-27 | 25.21 | $12.74 | 5.6M |
| 2022-06-24 | 26.30 | $12.92 | 11.3M |
| 2022-06-23 | 27.31 | $11.89 | 6.3M |
| 2022-06-22 | 27.48 | $11.91 | 4.7M |
| 2022-06-21 | 27.73 | $11.76 | 8.3M |
| 2022-06-17 | 28.03 | $11.84 | 10.8M |
| 2022-06-16 | 28.14 | $11.86 | 7.1M |
| 2022-06-15 | 28.19 | $12.07 | 8.0M |
| 2022-06-14 | 28.32 | $11.58 | 6.1M |
| 2022-06-13 | 28.25 | $11.87 | 11.1M |
| 2022-06-10 | 28.28 | $11.92 | 7.1M |
| 2022-06-09 | 28.41 | $12.45 | 6.3M |
| 2022-06-08 | 28.85 | $12.88 | 9.4M |
| 2022-06-07 | 29.30 | $12.58 | 6.5M |
| 2022-06-06 | 29.58 | $12.43 | 11.3M |
| 2022-06-03 | 29.91 | $12.79 | 12.9M |
| 2022-06-02 | 30.23 | $11.98 | 6.8M |
| 2022-06-01 | 30.12 | $12.10 | 9.0M |
| 2022-05-31 | 29.99 | $12.11 | 12.9M |
| 2022-05-27 | 29.87 | $13.09 | 22.6M |
| 2022-05-26 | 30.00 | $14.02 | 12.5M |
| 2022-05-25 | 30.75 | $13.56 | 9.6M |
| 2022-05-24 | 31.11 | $12.11 | 15.7M |
| 2022-05-23 | 30.32 | $12.93 | 9.0M |
| 2022-05-20 | 29.88 | $13.32 | 6.3M |
| 2022-05-19 | 29.55 | $13.43 | 10.8M |
| 2022-05-18 | 29.28 | $13.48 | 14.9M |
| 2022-05-17 | 29.13 | $14.66 | 4.9M |
| 2022-05-16 | 29.35 | $14.11 | 6.0M |
| 2022-05-13 | 29.09 | $14.35 | 5.6M |
| 2022-05-12 | 29.09 | $14.22 | 8.5M |
| 2022-05-11 | 28.52 | $13.50 | 6.9M |
| 2022-05-10 | 27.95 | $14.19 | 6.3M |
| 2022-05-09 | 27.23 | $14.03 | 8.1M |
| 2022-05-06 | 26.67 | $14.43 | 6.2M |
| 2022-05-05 | 26.22 | $15.09 | 5.0M |
| 2022-05-04 | 26.07 | $15.86 | 5.0M |
| 2022-05-03 | 25.91 | $15.29 | 4.0M |
| 2022-05-02 | 25.86 | $15.63 | 4.4M |
| 2022-04-29 | 25.66 | $15.11 | 4.2M |
| 2022-04-28 | 25.49 | $15.52 | 5.9M |
| 2022-04-27 | 25.32 | $14.87 | 7.7M |
| 2022-04-26 | 24.82 | $15.14 | 5.7M |
| 2022-04-25 | 24.40 | $15.78 | 5.9M |
| 2022-04-22 | 24.07 | $15.45 | 13.5M |
| 2022-04-21 | 23.72 | $17.00 | 6.2M |
| 2022-04-20 | 24.08 | $17.69 | 7.9M |
| 2022-04-19 | 24.75 | $17.78 | 4.9M |
| 2022-04-18 | 25.65 | $17.66 | 4.5M |
| 2022-04-14 | 26.33 | $17.50 | 5.1M |
| 2022-04-13 | 27.11 | $17.47 | 6.5M |
| 2022-04-12 | 27.67 | $16.63 | 5.3M |
| 2022-04-11 | 28.03 | $16.51 | 7.0M |
| 2022-04-08 | 28.27 | $16.21 | 6.9M |
| 2022-04-07 | 28.23 | $15.86 | 8.0M |
| 2022-04-06 | 27.63 | $15.72 | 7.7M |
| 2022-04-05 | 26.85 | $15.97 | 5.6M |
| 2022-04-04 | 26.26 | $16.37 | 5.7M |
| 2022-04-01 | 25.70 | $16.05 | 7.3M |
| 2022-03-31 | 25.11 | $16.80 | 5.7M |
| 2022-03-30 | 24.78 | $17.24 | 3.6M |
| 2022-03-29 | 24.62 | $18.37 | 4.4M |
| 2022-03-28 | 24.80 | $17.52 | 4.6M |
| 2022-03-25 | 24.27 | $17.45 | 4.2M |
| 2022-03-24 | 23.85 | $17.56 | 4.7M |
| 2022-03-23 | 23.37 | $17.51 | 4.3M |
| 2022-03-22 | 22.91 | $18.35 | 4.1M |
| 2022-03-21 | 22.68 | $18.15 | 4.7M |
| 2022-03-18 | 22.44 | $19.43 | 10.1M |
| 2022-03-17 | 22.52 | $19.08 | 2.8M |
| 2022-03-16 | 22.32 | $18.75 | 4.6M |
| 2022-03-15 | 22.06 | $18.06 | 5.3M |
| 2022-03-14 | 21.46 | $17.81 | 5.8M |
| 2022-03-11 | 20.47 | $17.46 | 5.2M |
| 2022-03-10 | 19.45 | $18.12 | 4.7M |
| 2022-03-09 | 18.30 | $18.21 | 6.8M |
| 2022-03-08 | 17.23 | $17.57 | 6.6M |
| 2022-03-07 | 15.80 | $16.51 | 10.0M |
| 2022-03-04 | 14.30 | $18.08 | 11.1M |
| 2022-03-03 | 13.13 | $19.34 | 16.0M |
| 2022-03-02 | 12.01 | $21.33 | 8.8M |
| 2022-03-01 | 11.48 | $20.49 | 5.8M |
| 2022-02-28 | 10.70 | $21.08 | 4.9M |
| 2022-02-25 | 10.12 | $21.36 | 4.1M |
| 2022-02-24 | 9.52 | $20.92 | 4.1M |
| 2022-02-23 | 8.62 | $20.02 | 5.2M |
| 2022-02-22 | 7.90 | $20.78 | 17.6M |
| 2022-02-18 | 7.46 | $21.29 | 3.9M |
| 2022-02-17 | 7.30 | $21.56 | 3.0M |
| 2022-02-16 | 7.30 | $22.73 | 3.7M |
| 2022-02-15 | 7.62 | $22.84 | 6.8M |
| 2022-02-14 | 8.00 | $22.67 | 2.9M |
| 2022-02-11 | 8.33 | $22.66 | 5.1M |
| 2022-02-10 | 8.73 | $23.72 | 2.9M |
| 2022-02-09 | 8.81 | $23.68 | 3.4M |
| 2022-02-08 | 9.11 | $23.51 | 2.4M |
| 2022-02-07 | 9.56 | $22.67 | 3.3M |
| 2022-02-04 | 9.65 | $22.46 | 3.5M |
| 2022-02-03 | 9.61 | $22.37 | 3.8M |
| 2022-02-02 | 9.88 | $22.95 | 4.6M |
| 2022-02-01 | 10.27 | $23.25 | 5.1M |
| 2022-01-31 | 10.54 | $22.83 | 3.7M |
| 2022-01-28 | 10.57 | $22.40 | 4.6M |
| 2022-01-27 | 10.61 | $22.81 | 4.7M |
| 2022-01-26 | 11.17 | $22.63 | 5.5M |
| 2022-01-25 | 11.76 | $23.65 | 6.8M |
| 2022-01-24 | 12.23 | $23.18 | 9.6M |
| 2022-01-21 | 12.34 | $21.23 | 7.0M |
| 2022-01-20 | 11.64 | $21.34 | 6.6M |
| 2022-01-19 | 11.18 | $22.92 | 2.6M |
| 2022-01-18 | 11.42 | $23.17 | 4.2M |
| 2022-01-14 | 11.66 | $23.75 | 5.0M |
| 2022-01-13 | 11.98 | $23.95 | 6.4M |
| 2022-01-12 | 12.57 | $23.37 | 6.7M |
| 2022-01-11 | 13.20 | $24.12 | 8.7M |
| 2022-01-10 | 13.70 | $23.51 | 5.7M |
| 2022-01-07 | 13.68 | $23.95 | 4.5M |
| 2022-01-06 | 14.40 | $24.37 | 3.8M |
| 2022-01-05 | 15.09 | $24.52 | 3.7M |
| 2022-01-04 | 15.40 | $25.48 | 3.8M |
| 2022-01-03 | 15.50 | $25.27 | 4.3M |
| 2021-12-31 | 15.48 | $25.32 | 3.2M |
| 2021-12-30 | 15.55 | $25.77 | 4.2M |
| 2021-12-29 | 15.51 | $25.81 | 5.3M |
| 2021-12-28 | 15.67 | $24.35 | 5.8M |
| 2021-12-27 | 16.35 | $24.06 | 3.2M |
| 2021-12-23 | 17.15 | $23.25 | 2.6M |
| 2021-12-22 | 17.58 | $23.04 | 2.3M |
| 2021-12-21 | 17.93 | $23.06 | 3.0M |
| 2021-12-20 | 18.25 | $22.12 | 5.2M |
| 2021-12-17 | 18.29 | $23.05 | 6.7M |
| 2021-12-16 | 18.36 | $22.72 | 4.5M |
| 2021-12-15 | 18.74 | $23.87 | 7.2M |
| 2021-12-14 | 18.93 | $23.82 | 3.8M |
| 2021-12-13 | 19.24 | $23.56 | 6.8M |
| 2021-12-10 | 19.77 | $26.09 | 3.1M |
| 2021-12-09 | 20.31 | $26.97 | 4.2M |
| 2021-12-08 | 20.20 | $27.70 | 2.3M |
| 2021-12-07 | 19.56 | $27.85 | 3.1M |
| 2021-12-06 | 18.87 | $27.28 | 4.0M |
| 2021-12-03 | 18.36 | $26.32 | 25.4M |
| 2021-12-02 | 18.12 | $26.26 | 9.7M |
| 2021-12-01 | 18.09 | $25.83 | 4.5M |
| 2021-11-30 | 17.95 | $25.89 | 5.1M |
| 2021-11-29 | 18.17 | $26.93 | 4.1M |
| 2021-11-26 | 17.98 | $26.81 | 4.1M |
| 2021-11-24 | 18.05 | $28.19 | 8.7M |
| 2021-11-23 | 17.48 | $28.79 | 11.7M |
| 2021-11-22 | 16.88 | $27.46 | 6.7M |
| 2021-11-19 | 16.68 | $26.93 | 4.6M |
| 2021-11-18 | 16.55 | $28.21 | 7.4M |
| 2021-11-17 | 16.04 | $26.72 | 3.4M |
| 2021-11-16 | 15.82 | $27.71 | 3.5M |
| 2021-11-15 | 15.32 | $27.17 | 3.3M |
| 2021-11-12 | 14.85 | $26.89 | 2.6M |
| 2021-11-11 | 14.66 | $26.43 | 2.2M |
| 2021-11-10 | 14.60 | $25.97 | 2.6M |
| 2021-11-09 | 14.52 | $26.85 | 2.8M |
| 2021-11-08 | 14.26 | $26.27 | 2.8M |
| 2021-11-05 | 14.09 | $26.58 | 3.8M |
| 2021-11-04 | 13.79 | $26.49 | 3.9M |
| 2021-11-03 | 14.09 | $26.52 | 5.6M |
| 2021-11-02 | 14.41 | $25.06 | 4.2M |
| 2021-11-01 | 15.16 | $25.32 | 6.3M |
| 2021-10-29 | 15.60 | $23.74 | 5.2M |
| 2021-10-28 | 15.35 | $24.20 | 2.3M |
| 2021-10-27 | 15.31 | $24.05 | 3.3M |
| 2021-10-26 | 15.28 | $24.62 | 4.2M |
| 2021-10-25 | 15.43 | $24.63 | 3.1M |
| 2021-10-22 | 15.44 | $24.39 | 2.2M |
| 2021-10-21 | 15.35 | $24.73 | 3.6M |
| 2021-10-20 | 15.40 | $25.01 | 2.6M |
| 2021-10-19 | 15.61 | $25.31 | 5.5M |
| 2021-10-18 | 15.72 | $25.49 | 4.5M |
| 2021-10-15 | 15.82 | $24.48 | 2.6M |
| 2021-10-14 | 16.13 | $24.31 | 3.6M |
| 2021-10-13 | 16.11 | $24.14 | 3.2M |
| 2021-10-12 | 16.10 | $24.41 | 3.2M |
| 2021-10-11 | 15.94 | $23.97 | 4.2M |
| 2021-10-08 | 15.78 | $24.89 | 3.9M |
| 2021-10-07 | 15.89 | $25.12 | 8.0M |
| 2021-10-06 | 15.79 | $24.15 | 7.3M |
| 2021-10-05 | 15.43 | $24.70 | 15.6M |
| 2021-10-04 | 15.05 | $25.74 | 4.4M |
| 2021-10-01 | 15.26 | $26.14 | 8.0M |
| 2021-09-30 | 15.38 | $25.80 | 5.6M |
| 2021-09-29 | 15.67 | $27.44 | 2.4M |
| 2021-09-28 | 16.47 | $27.79 | 3.5M |
| 2021-09-27 | 17.22 | $27.81 | 3.5M |
| 2021-09-24 | 18.09 | $28.00 | 3.5M |
| 2021-09-23 | 18.84 | $27.61 | 4.6M |
| 2021-09-22 | 19.64 | $26.71 | 3.1M |
| 2021-09-21 | 20.06 | $26.39 | 3.1M |
| 2021-09-20 | 20.36 | $26.22 | 5.8M |
| 2021-09-17 | 20.56 | $26.70 | 4.8M |
| 2021-09-16 | 21.02 | $26.79 | 3.8M |
| 2021-09-15 | 21.34 | $26.28 | 2.7M |
| 2021-09-14 | 21.44 | $26.14 | 4.1M |
| 2021-09-13 | 21.60 | $27.01 | 5.0M |
| 2021-09-10 | 21.89 | $27.03 | 5.0M |
| 2021-09-09 | 22.26 | $26.90 | 5.5M |
| 2021-09-08 | 22.63 | $26.47 | 6.6M |
| 2021-09-07 | 22.77 | $26.48 | 5.4M |
| 2021-09-03 | 23.07 | $26.90 | 8.5M |
| 2021-09-02 | 23.44 | $27.00 | 21.1M |
| 2021-09-01 | 23.82 | $30.05 | 5.3M |
| 2021-08-31 | 25.05 | $30.52 | 5.8M |
| 2021-08-30 | 26.25 | $31.64 | 5.2M |
| 2021-08-27 | 27.17 | $32.55 | 5.5M |
| 2021-08-26 | 28.14 | $31.10 | 10.6M |
| 2021-08-25 | 29.48 | $31.75 | 5.0M |
| 2021-08-24 | 30.33 | $33.82 | 3.0M |
| 2021-08-23 | 30.69 | $32.75 | 2.9M |
| 2021-08-20 | 31.30 | $32.37 | 3.1M |
| 2021-08-19 | 32.14 | $31.81 | 3.4M |
| 2021-08-18 | 33.08 | $31.28 | 3.2M |
| 2021-08-17 | 34.19 | $30.90 | 4.9M |
| 2021-08-16 | 35.34 | $32.15 | 3.6M |
| 2021-08-13 | 36.20 | $33.25 | 2.5M |
| 2021-08-12 | 36.72 | $33.81 | 5.1M |
| 2021-08-11 | 37.02 | $35.51 | 2.5M |
| 2021-08-10 | 36.88 | $35.20 | 4.1M |
| 2021-08-09 | 36.76 | $33.71 | 3.6M |
| 2021-08-06 | 36.76 | $34.51 | 2.7M |
| 2021-08-05 | 36.54 | $33.56 | 3.2M |
| 2021-08-04 | 36.42 | $32.66 | 6.0M |
| 2021-08-03 | 36.28 | $34.37 | 4.2M |
| 2021-08-02 | 35.90 | $34.72 | 4.6M |
| 2021-07-30 | 35.22 | $34.47 | 4.1M |
| 2021-07-29 | 34.50 | $34.40 | 2.5M |
| 2021-07-28 | 33.80 | $34.34 | 2.5M |
| 2021-07-27 | 33.07 | $34.83 | 3.5M |
| 2021-07-26 | 32.32 | $35.23 | 2.4M |
| 2021-07-23 | 31.33 | $34.57 | 2.0M |
| 2021-07-22 | 30.32 | $34.67 | 2.6M |
| 2021-07-21 | 29.26 | $35.23 | 3.5M |
| 2021-07-20 | 27.92 | $34.59 | 2.5M |
| 2021-07-19 | 26.60 | $33.45 | 4.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected