Is Aeroports de Paris S.A. (AEOXF) a Buy, Sell, or Hold?
OTC : AEOXF
Aeroports de Paris S.A. — Stock Chart
$124.2925 USD
-$1.03 (-0.82%)
- Volume
- 3
- Average Volume
- 46
- Market Capitalization
- $12.3B
- P/E Ratio
- 27.54
- Dividend Yield
- 3.57%
- Price Target
- Year High
- $159.48
- Year Low
- $112.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $0.89
AEOXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $124.29 | $124.29 | 0.00% | 3 |
| 2026-07-20 | $125.32 | $125.32 | 0.00% | 25 |
| 2026-07-17 | $125.32 | $125.32 | 0.00% | 25 |
| 2026-07-16 | $125.32 | $125.32 | 0.00% | 25 |
| 2026-07-15 | $125.32 | $125.32 | 0.00% | - |
| 2026-07-14 | $125.32 | $125.32 | 0.00% | - |
| 2026-07-13 | $125.32 | $125.32 | 0.00% | 2 |
| 2026-07-10 | $130.31 | $130.31 | 0.00% | 54 |
| 2026-07-09 | $129.14 | $129.14 | 0.00% | - |
| 2026-07-08 | $129.14 | $129.14 | 0.00% | 6 |
| 2026-07-07 | $137.12 | $137.12 | 0.00% | - |
| 2026-07-06 | $131.31 | $137.12 | 4.42% | 18 |
| 2026-07-02 | $133.39 | $133.39 | 0.00% | 25 |
| 2026-07-01 | $135.51 | $135.51 | 0.00% | 25 |
| 2026-06-30 | $135.51 | $135.51 | 0.00% | 25 |
| 2026-06-29 | $135.51 | $135.51 | 0.00% | 25 |
| 2026-06-26 | $135.51 | $135.51 | 0.00% | 25 |
| 2026-06-25 | $133.93 | $133.93 | 0.00% | 25 |
| 2026-06-24 | $135.86 | $135.86 | 0.00% | 25 |
| 2026-06-23 | $128.59 | $128.59 | 0.00% | 25 |
| 2026-06-22 | $130.08 | $130.08 | 0.00% | 25 |
| 2026-06-18 | $132.08 | $132.08 | 0.00% | 25 |
| 2026-06-17 | $121.64 | $121.64 | 0.00% | 25 |
| 2026-06-16 | $121.64 | $121.64 | 0.00% | 36 |
| 2026-06-15 | $130.48 | $124.92 | -4.26% | 25 |
| 2026-06-12 | $119.81 | $119.81 | 0.00% | 25 |
| 2026-06-11 | $123.53 | $123.53 | 0.00% | 25 |
| 2026-06-10 | $123.53 | $123.53 | 0.00% | 25 |
| 2026-06-09 | $129.04 | $129.04 | 0.00% | 25 |
| 2026-06-08 | $129.04 | $129.04 | 0.00% | - |
| 2026-06-05 | $129.04 | $129.04 | 0.00% | 25 |
| 2026-06-04 | $128.49 | $128.49 | 0.00% | 25 |
| 2026-06-03 | $128.11 | $128.11 | 0.00% | 772 |
| 2026-06-02 | $133.16 | $133.16 | 0.00% | 207 |
| 2026-06-01 | $134.95 | $134.95 | 0.00% | 25 |
| 2026-05-29 | $134.95 | $134.95 | 0.00% | 25 |
| 2026-05-28 | $134.95 | $134.95 | 0.00% | 25 |
| 2026-05-27 | $132.01 | $132.01 | 0.00% | 25 |
| 2026-05-26 | $126.03 | $126.08 | 0.04% | 8 |
| 2026-05-22 | $130.02 | $127.74 | -1.75% | 1400 |
| 2026-05-21 | $125.09 | $125.09 | 0.00% | 25 |
| 2026-05-20 | $125.09 | $125.09 | 0.00% | 25 |
| 2026-05-19 | $124.66 | $124.66 | 0.00% | 25 |
| 2026-05-18 | $127.36 | $127.36 | 0.00% | 25 |
| 2026-05-15 | $127.36 | $127.36 | 0.00% | 27 |
| 2026-05-14 | $123.39 | $123.39 | 0.00% | 25 |
| 2026-05-13 | $122.08 | $122.08 | 0.00% | 25 |
| 2026-05-12 | $122.09 | $122.09 | 0.00% | 25 |
| 2026-05-11 | $122.16 | $122.16 | 0.00% | 25 |
| 2026-05-08 | $124.82 | $124.82 | 0.00% | 25 |
| 2026-05-07 | $124.82 | $124.82 | 0.00% | 1 |
| 2026-05-06 | $117.22 | $117.22 | 0.00% | 25 |
| 2026-05-05 | $117.22 | $117.22 | 0.00% | 25 |
| 2026-05-04 | $126.40 | $117.22 | -7.26% | 33 |
| 2026-05-01 | $120.04 | $120.04 | 0.00% | 25 |
| 2026-04-30 | $118.80 | $118.80 | 0.00% | 57 |
| 2026-04-29 | $112.58 | $112.58 | 0.00% | 25 |
| 2026-04-28 | $135.31 | $135.31 | 0.00% | 25 |
| 2026-04-27 | $135.31 | $135.31 | 0.00% | 25 |
| 2026-04-24 | $131.48 | $135.31 | 2.91% | 25 |
| 2026-04-23 | $128.55 | $128.55 | 0.00% | 25 |
| 2026-04-22 | $128.56 | $128.56 | 0.00% | 28 |
| 2026-04-21 | $131.13 | $131.13 | 0.00% | 25 |
| 2026-04-20 | $131.13 | $131.13 | 0.00% | - |
| 2026-04-17 | $131.13 | $131.13 | 0.00% | 206 |
| 2026-04-16 | $128.52 | $128.52 | 0.00% | 25 |
| 2026-04-15 | $135.09 | $128.53 | -4.86% | 25 |
| 2026-04-14 | $129.64 | $129.64 | 0.00% | 25 |
| 2026-04-13 | $129.64 | $129.64 | 0.00% | 25 |
| 2026-04-10 | $134.72 | $134.72 | 0.00% | 25 |
| 2026-04-09 | $141.54 | $134.72 | -4.82% | 25 |
| 2026-04-08 | $127.63 | $127.63 | 0.00% | 25 |
| 2026-04-07 | $127.63 | $127.63 | 0.00% | 25 |
| 2026-04-06 | $132.66 | $132.66 | 0.00% | 25 |
| 2026-04-02 | $130.13 | $130.13 | 0.00% | 25 |
| 2026-04-01 | $123.93 | $130.14 | 5.01% | 122 |
| 2026-03-31 | $123.40 | $123.40 | 0.00% | 25 |
| 2026-03-30 | $121.86 | $122.24 | 0.31% | 25 |
| 2026-03-27 | $122.24 | $122.24 | 0.00% | 25 |
| 2026-03-26 | $120.38 | $120.38 | 0.00% | 25 |
| 2026-03-25 | $117.50 | $120.38 | 2.45% | 25 |
| 2026-03-24 | $122.65 | $122.65 | 0.00% | 25 |
| 2026-03-23 | $119.31 | $119.31 | 0.00% | 25 |
| 2026-03-20 | $119.31 | $119.31 | 0.00% | 25 |
| 2026-03-19 | $115.09 | $115.09 | 0.00% | 25 |
| 2026-03-18 | $119.67 | $119.67 | 0.00% | 25 |
| 2026-03-17 | $119.67 | $119.67 | 0.00% | 25 |
| 2026-03-16 | $122.84 | $119.67 | -2.58% | 40 |
| 2026-03-13 | $127.61 | $127.61 | 0.00% | 25 |
| 2026-03-12 | $127.61 | $127.61 | 0.00% | 25 |