Is Aeroports de Paris S.A. (AEOXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aeroports de Paris S.A. (AEOXF) research center and poll results.
OTC : AEOXF
Aeroports de Paris S.A. — Technical Indicators
$124.2925 USD
-$1.03 (-0.82%)
- Volume
- 3
- Average Volume
- 46
- Market Capitalization
- $12.3B
- P/E Ratio
- 27.54
- Dividend Yield
- 3.57%
- Price Target
- Year High
- $159.48
- Year Low
- $112.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $0.89
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
130.64
2026-07-21
Close Price
$124.29
Vol: 3
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
97.49
Average
127.41
Maximum
147.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 130.64 | $124.29 | 3 |
| 2026-07-20 | 130.93 | $125.32 | 25 |
| 2026-07-17 | 131.27 | $125.32 | 25 |
| 2026-07-16 | 131.09 | $125.32 | 25 |
| 2026-07-15 | 130.90 | $125.32 | — |
| 2026-07-14 | 130.88 | $125.32 | — |
| 2026-07-13 | 130.61 | $125.32 | 2 |
| 2026-07-10 | 130.52 | $130.31 | 54 |
| 2026-07-09 | 130.18 | $129.14 | — |
| 2026-07-08 | 130.17 | $129.14 | 6 |
| 2026-07-07 | 130.17 | $137.12 | — |
| 2026-07-06 | 129.76 | $137.12 | 18 |
| 2026-07-02 | 129.33 | $133.39 | 25 |
| 2026-07-01 | 129.07 | $135.51 | 25 |
| 2026-06-30 | 128.95 | $135.51 | 25 |
| 2026-06-29 | 128.92 | $135.51 | 25 |
| 2026-06-26 | 128.90 | $135.51 | 25 |
| 2026-06-25 | 128.87 | $133.93 | 25 |
| 2026-06-24 | 128.77 | $135.86 | 25 |
| 2026-06-23 | 128.28 | $128.59 | 25 |
| 2026-06-22 | 128.24 | $130.08 | 25 |
| 2026-06-18 | 127.99 | $132.08 | 25 |
| 2026-06-17 | 127.64 | $121.64 | 25 |
| 2026-06-16 | 127.79 | $121.64 | 36 |
| 2026-06-15 | 128.08 | $124.92 | 25 |
| 2026-06-12 | 128.20 | $119.81 | 25 |
| 2026-06-11 | 128.38 | $123.53 | 25 |
| 2026-06-10 | 128.31 | $123.53 | 25 |
| 2026-06-09 | 128.23 | $129.04 | 25 |
| 2026-06-08 | 127.89 | $129.04 | — |
| 2026-06-05 | 127.68 | $129.04 | 25 |
| 2026-06-04 | 127.47 | $128.49 | 25 |
| 2026-06-03 | 126.90 | $128.11 | 772 |
| 2026-06-02 | 126.36 | $133.16 | 207 |
| 2026-06-01 | 125.56 | $134.95 | 25 |
| 2026-05-29 | 124.82 | $134.95 | 25 |
| 2026-05-28 | 124.01 | $134.95 | 25 |
| 2026-05-27 | 122.89 | $132.01 | 25 |
| 2026-05-26 | 123.06 | $126.08 | 8 |
| 2026-05-22 | 123.52 | $127.74 | 1400 |
| 2026-05-21 | 123.90 | $125.09 | 25 |
| 2026-05-20 | 124.07 | $125.09 | 25 |
| 2026-05-19 | 124.24 | $124.66 | 25 |
| 2026-05-18 | 124.57 | $127.36 | 25 |
| 2026-05-15 | 124.76 | $127.36 | 27 |
| 2026-05-14 | 124.94 | $123.39 | 25 |
| 2026-05-13 | 125.20 | $122.08 | 25 |
| 2026-05-12 | 125.52 | $122.09 | 25 |
| 2026-05-11 | 125.90 | $122.16 | 25 |
| 2026-05-08 | 126.27 | $124.82 | 25 |
| 2026-05-07 | 126.77 | $124.82 | 1 |
| 2026-05-06 | 127.26 | $117.22 | 25 |
| 2026-05-05 | 127.78 | $117.22 | 25 |
| 2026-05-04 | 128.31 | $117.22 | 33 |
| 2026-05-01 | 129.08 | $120.04 | 25 |
| 2026-04-30 | 129.58 | $118.80 | 57 |
| 2026-04-29 | 130.15 | $112.58 | 25 |
| 2026-04-28 | 130.69 | $135.31 | 25 |
| 2026-04-27 | 130.04 | $135.31 | 25 |
| 2026-04-24 | 129.38 | $135.31 | 25 |
| 2026-04-23 | 128.64 | $128.55 | 25 |
| 2026-04-22 | 128.23 | $128.56 | 28 |
| 2026-04-21 | 127.93 | $131.13 | 25 |
| 2026-04-20 | 127.34 | $131.13 | — |
| 2026-04-17 | 126.75 | $131.13 | 206 |
| 2026-04-16 | 125.95 | $128.52 | 25 |
| 2026-04-15 | 125.51 | $128.53 | 25 |
| 2026-04-14 | 125.06 | $129.64 | 25 |
| 2026-04-13 | 124.56 | $129.64 | 25 |
| 2026-04-10 | 124.46 | $134.72 | 25 |
| 2026-04-09 | 124.11 | $134.72 | 25 |
| 2026-04-08 | 123.75 | $127.63 | 25 |
| 2026-04-07 | 123.75 | $127.63 | 25 |
| 2026-04-06 | 123.78 | $132.66 | 25 |
| 2026-04-02 | 123.57 | $130.13 | 25 |
| 2026-04-01 | 123.59 | $130.14 | 122 |
| 2026-03-31 | 123.46 | $123.40 | 25 |
| 2026-03-30 | 124.52 | $122.24 | 25 |
| 2026-03-27 | 125.64 | $122.24 | 25 |
| 2026-03-26 | 126.76 | $120.38 | 25 |
| 2026-03-25 | 127.73 | $120.38 | 25 |
| 2026-03-24 | 128.88 | $122.65 | 25 |
| 2026-03-23 | 129.92 | $119.31 | 25 |
| 2026-03-20 | 131.13 | $119.31 | 25 |
| 2026-03-19 | 132.33 | $115.09 | 25 |
| 2026-03-18 | 133.75 | $119.67 | 25 |
| 2026-03-17 | 134.85 | $119.67 | 25 |
| 2026-03-16 | 135.96 | $119.67 | 40 |
| 2026-03-13 | 136.84 | $127.61 | 25 |
| 2026-03-12 | 137.33 | $127.61 | 25 |
| 2026-03-11 | 137.90 | $127.61 | 25 |
| 2026-03-10 | 138.46 | $127.61 | 25 |
| 2026-03-09 | 139.11 | $128.30 | 25 |
| 2026-03-06 | 139.66 | $128.30 | 25 |
| 2026-03-05 | 140.22 | $130.52 | 64 |
| 2026-03-04 | 140.67 | $127.68 | 25 |
| 2026-03-03 | 140.70 | $144.63 | 25 |
| 2026-03-02 | 139.80 | $144.63 | 25 |
| 2026-02-27 | 139.29 | $144.64 | 25 |
| 2026-02-26 | 138.61 | $139.73 | 25 |
| 2026-02-25 | 138.17 | $143.43 | 25 |
| 2026-02-24 | 137.27 | $143.43 | 25 |
| 2026-02-23 | 136.25 | $143.43 | 25 |
| 2026-02-20 | 135.24 | $143.43 | — |
| 2026-02-19 | 134.08 | $143.43 | 1 |
| 2026-02-18 | 132.93 | $141.71 | — |
| 2026-02-17 | 131.85 | $141.71 | 51 |
| 2026-02-13 | 130.84 | $137.35 | — |
| 2026-02-12 | 130.13 | $137.35 | 200 |
| 2026-02-11 | 129.42 | $138.99 | — |
| 2026-02-10 | 128.62 | $138.99 | 14 |
| 2026-02-09 | 128.19 | $140.45 | 201 |
| 2026-02-06 | 127.68 | $139.45 | — |
| 2026-02-05 | 127.22 | $139.45 | 25 |
| 2026-02-04 | 126.63 | $139.45 | 25 |
| 2026-02-03 | 126.05 | $128.25 | 25 |
| 2026-02-02 | 126.02 | $126.70 | 236 |
| 2026-01-30 | 125.93 | $134.45 | 165 |
| 2026-01-29 | 125.50 | $131.00 | 25 |
| 2026-01-28 | 125.23 | $131.00 | 50 |
| 2026-01-27 | 124.97 | $125.38 | 56 |
| 2026-01-26 | 125.62 | $123.12 | 25 |
| 2026-01-23 | 125.74 | $123.12 | 25 |
| 2026-01-22 | 125.86 | $120.29 | 25 |
| 2026-01-21 | 126.15 | $120.29 | 25 |
| 2026-01-20 | 126.45 | $120.29 | 25 |
| 2026-01-16 | 127.37 | $121.36 | 51 |
| 2026-01-15 | 128.55 | $123.15 | 25 |
| 2026-01-14 | 130.37 | $123.15 | 25 |
| 2026-01-13 | 131.72 | $123.15 | 110 |
| 2026-01-12 | 133.07 | $130.26 | 25 |
| 2026-01-09 | 134.07 | $130.26 | 25 |
| 2026-01-08 | 135.08 | $130.26 | 25 |
| 2026-01-07 | 136.08 | $127.75 | 25 |
| 2026-01-06 | 137.21 | $127.75 | — |
| 2026-01-05 | 138.34 | $127.75 | 25 |
| 2026-01-02 | 139.16 | $124.91 | 25 |
| 2025-12-31 | 140.11 | $125.71 | 25 |
| 2025-12-30 | 141.03 | $125.71 | 25 |
| 2025-12-29 | 141.94 | $125.71 | 25 |
| 2025-12-26 | 142.85 | $138.33 | 25 |
| 2025-12-24 | 143.30 | $125.57 | — |
| 2025-12-23 | 144.38 | $125.57 | 25 |
| 2025-12-22 | 145.46 | $126.16 | 25 |
| 2025-12-19 | 146.34 | $126.16 | 69 |
| 2025-12-18 | 147.23 | $138.66 | 651 |
| 2025-12-17 | 147.57 | $145.04 | 25 |
| 2025-12-16 | 146.97 | $159.48 | 25 |
| 2025-12-15 | 145.66 | $150.16 | — |
| 2025-12-12 | 144.82 | $150.16 | 11 |
| 2025-12-11 | 143.97 | $150.36 | — |
| 2025-12-10 | 143.11 | $150.36 | — |
| 2025-12-09 | 142.26 | $150.36 | — |
| 2025-12-08 | 141.40 | $150.36 | 25 |
| 2025-12-05 | 140.76 | $150.36 | 55 |
| 2025-12-04 | 140.12 | $144.00 | 25 |
| 2025-12-03 | 139.80 | $144.00 | 25 |
| 2025-12-02 | 139.80 | $144.00 | 25 |
| 2025-12-01 | 139.80 | $144.00 | 25 |
| 2025-11-28 | 139.80 | $144.00 | 30 |
| 2025-11-26 | 139.17 | $147.18 | 25 |
| 2025-11-25 | 139.15 | $147.18 | — |
| 2025-11-24 | 139.13 | $147.18 | 25 |
| 2025-11-21 | 139.18 | $143.87 | 25 |
| 2025-11-20 | 139.39 | $143.87 | 80 |
| 2025-11-19 | 139.21 | $145.38 | 25 |
| 2025-11-18 | 138.39 | $133.23 | 25 |
| 2025-11-17 | 138.18 | $133.23 | 25 |
| 2025-11-14 | 137.96 | $133.23 | 25 |
| 2025-11-13 | 137.75 | $133.23 | 25 |
| 2025-11-12 | 137.54 | $133.23 | 25 |
| 2025-11-11 | 137.32 | $133.23 | 25 |
| 2025-11-10 | 137.71 | $133.23 | 25 |
| 2025-11-07 | 137.62 | $137.56 | 25 |
| 2025-11-06 | 137.28 | $137.56 | 25 |
| 2025-11-05 | 137.26 | $137.56 | 25 |
| 2025-11-04 | 137.23 | $143.99 | 25 |
| 2025-11-03 | 136.89 | $143.99 | 25 |
| 2025-10-31 | 136.54 | $143.99 | 25 |
| 2025-10-30 | 136.16 | $131.41 | 25 |
| 2025-10-29 | 136.40 | $146.86 | 25 |
| 2025-10-28 | 135.87 | $146.86 | 16 |
| 2025-10-27 | 135.34 | $148.06 | — |
| 2025-10-24 | 134.75 | $148.06 | 1 |
| 2025-10-23 | 134.03 | $140.36 | 1 |
| 2025-10-22 | 133.44 | $128.96 | — |
| 2025-10-21 | 133.29 | $128.96 | — |
| 2025-10-20 | 133.15 | $128.96 | — |
| 2025-10-17 | 133.01 | $128.96 | — |
| 2025-10-16 | 133.43 | $128.96 | — |
| 2025-10-15 | 133.85 | $128.96 | 203 |
| 2025-10-14 | 134.26 | $140.89 | 484 |
| 2025-10-13 | 133.75 | $131.49 | 42 |
| 2025-10-10 | 133.70 | $130.71 | 4 |
| 2025-10-09 | 134.09 | $137.11 | — |
| 2025-10-08 | 134.18 | $137.11 | — |
| 2025-10-07 | 133.75 | $137.11 | — |
| 2025-10-06 | 133.66 | $137.11 | 15 |
| 2025-10-03 | 133.61 | $136.25 | — |
| 2025-10-02 | 133.60 | $136.25 | — |
| 2025-10-01 | 133.68 | $136.25 | — |
| 2025-09-30 | 133.59 | $136.25 | — |
| 2025-09-29 | 133.48 | $136.25 | 15 |
| 2025-09-26 | 133.53 | $133.79 | 24 |
| 2025-09-25 | 133.70 | $128.37 | 30 |
| 2025-09-24 | 134.15 | $126.11 | — |
| 2025-09-23 | 134.76 | $126.11 | — |
| 2025-09-22 | 135.38 | $126.11 | 19 |
| 2025-09-19 | 135.99 | $137.34 | — |
| 2025-09-18 | 136.05 | $137.34 | — |
| 2025-09-17 | 136.60 | $137.34 | 68 |
| 2025-09-16 | 136.78 | $130.66 | 12 |
| 2025-09-15 | 137.01 | $130.41 | 5 |
| 2025-09-12 | 137.26 | $138.56 | 3 |
| 2025-09-11 | 137.11 | $138.90 | 59 |
| 2025-09-10 | 137.38 | $128.40 | 4 |
| 2025-09-09 | 137.94 | $135.31 | 130 |
| 2025-09-08 | 138.14 | $136.17 | — |
| 2025-09-05 | 138.20 | $136.17 | 2 |
| 2025-09-04 | 138.26 | $137.73 | 4 |
| 2025-09-03 | 138.12 | $134.39 | 31 |
| 2025-09-02 | 138.19 | $134.23 | 1 |
| 2025-08-29 | 138.07 | $137.22 | — |
| 2025-08-28 | 137.66 | $137.22 | — |
| 2025-08-27 | 136.59 | $137.22 | 7 |
| 2025-08-26 | 136.36 | $138.41 | — |
| 2025-08-25 | 136.25 | $138.41 | — |
| 2025-08-22 | 136.13 | $138.41 | 25 |
| 2025-08-21 | 136.06 | $138.41 | 25 |
| 2025-08-20 | 136.00 | $148.43 | 25 |
| 2025-08-19 | 134.91 | $140.88 | 25 |
| 2025-08-18 | 133.97 | $135.41 | — |
| 2025-08-15 | 133.29 | $135.41 | — |
| 2025-08-14 | 132.62 | $135.41 | 33 |
| 2025-08-13 | 131.94 | $144.44 | 77 |
| 2025-08-12 | 130.81 | $139.44 | — |
| 2025-08-11 | 130.36 | $139.44 | 1 |
| 2025-08-08 | 129.90 | $137.27 | 29 |
| 2025-08-07 | 129.56 | $137.33 | 14 |
| 2025-08-06 | 129.17 | $135.10 | 26 |
| 2025-08-05 | 128.90 | $135.65 | 23 |
| 2025-08-04 | 128.72 | $131.93 | 1 |
| 2025-08-01 | 128.72 | $129.05 | 340 |
| 2025-07-31 | 128.87 | $115.82 | 45 |
| 2025-07-30 | 129.67 | $132.61 | 35 |
| 2025-07-29 | 129.15 | $136.06 | — |
| 2025-07-28 | 128.46 | $136.06 | 62 |
| 2025-07-25 | 128.14 | $136.95 | 16 |
| 2025-07-24 | 127.78 | $137.37 | 20 |
| 2025-07-23 | 127.40 | $126.66 | 1 |
| 2025-07-22 | 127.21 | $121.91 | — |
| 2025-07-21 | 127.25 | $121.91 | — |
| 2025-07-18 | 127.45 | $121.91 | — |
| 2025-07-17 | 127.77 | $121.91 | — |
| 2025-07-16 | 128.09 | $121.91 | 1 |
| 2025-07-15 | 128.07 | $130.29 | — |
| 2025-07-14 | 127.64 | $130.29 | 52 |
| 2025-07-11 | 127.21 | $130.41 | 46 |
| 2025-07-10 | 126.77 | $129.69 | — |
| 2025-07-09 | 126.79 | $129.69 | 69 |
| 2025-07-08 | 126.98 | $131.95 | — |
| 2025-07-07 | 127.13 | $131.95 | — |
| 2025-07-03 | 127.19 | $131.95 | — |
| 2025-07-02 | 127.25 | $131.95 | 48 |
| 2025-07-01 | 127.31 | $122.21 | — |
| 2025-06-30 | 128.06 | $122.21 | 21 |
| 2025-06-27 | 128.49 | $129.70 | — |
| 2025-06-26 | 128.81 | $129.70 | — |
| 2025-06-25 | 129.07 | $129.70 | 17 |
| 2025-06-24 | 129.32 | $122.87 | — |
| 2025-06-23 | 129.87 | $122.87 | 2 |
| 2025-06-20 | 130.42 | $125.89 | 35 |
| 2025-06-18 | 130.81 | $128.27 | — |
| 2025-06-17 | 131.09 | $128.27 | 45 |
| 2025-06-16 | 131.36 | $121.62 | — |
| 2025-06-13 | 131.97 | $121.62 | — |
| 2025-06-12 | 132.66 | $121.62 | — |
| 2025-06-11 | 133.23 | $121.62 | 4 |
| 2025-06-10 | 133.19 | $130.07 | 130 |
| 2025-06-09 | 132.73 | $133.60 | 113 |
| 2025-06-06 | 132.10 | $134.84 | 11 |
| 2025-06-05 | 131.40 | $133.15 | — |
| 2025-06-04 | 130.85 | $133.15 | — |
| 2025-06-03 | 130.64 | $133.16 | 8 |
| 2025-06-02 | 130.43 | $137.34 | 26 |
| 2025-05-30 | 129.91 | $130.76 | 17 |
| 2025-05-29 | 129.93 | $136.09 | 9 |
| 2025-05-28 | 129.33 | $134.84 | — |
| 2025-05-27 | 128.85 | $134.84 | 1 |
| 2025-05-23 | 128.59 | $133.79 | — |
| 2025-05-22 | 128.12 | $133.79 | — |
| 2025-05-21 | 127.49 | $133.79 | — |
| 2025-05-20 | 126.77 | $133.79 | — |
| 2025-05-19 | 126.10 | $133.79 | — |
| 2025-05-16 | 125.42 | $133.79 | 1 |
| 2025-05-15 | 124.38 | $135.39 | 71 |
| 2025-05-14 | 122.34 | $133.04 | 316 |
| 2025-05-13 | 120.42 | $120.86 | — |
| 2025-05-12 | 119.11 | $120.86 | — |
| 2025-05-09 | 117.79 | $120.86 | — |
| 2025-05-08 | 116.48 | $120.86 | 1 |
| 2025-05-07 | 115.17 | $122.26 | 1 |
| 2025-05-06 | 113.78 | $128.93 | — |
| 2025-05-05 | 112.07 | $128.93 | 22 |
| 2025-05-02 | 110.59 | $126.94 | 65 |
| 2025-05-01 | 109.22 | $131.19 | 10 |
| 2025-04-30 | 107.63 | $124.05 | 291 |
| 2025-04-29 | 106.40 | $125.34 | 143 |
| 2025-04-28 | 105.10 | $129.60 | 462 |
| 2025-04-25 | 103.59 | $124.38 | 493 |
| 2025-04-24 | 102.34 | $121.13 | 142 |
| 2025-04-23 | 101.26 | $119.50 | 505 |
| 2025-04-22 | 100.25 | $120.25 | — |
| 2025-04-21 | 99.21 | $120.25 | 1 |
| 2025-04-17 | 98.17 | $113.00 | 750 |
| 2025-04-16 | 97.49 | $94.60 | — |
| 2025-04-15 | 97.73 | $94.60 | — |
| 2025-04-14 | 97.97 | $94.60 | — |
| 2025-04-11 | 98.22 | $94.60 | — |
| 2025-04-10 | 98.46 | $94.60 | — |
| 2025-04-09 | 98.70 | $94.60 | — |
| 2025-04-08 | 99.47 | $94.60 | — |
| 2025-04-07 | 100.24 | $94.60 | 1000 |
| 2025-04-04 | 101.01 | $99.42 | — |
| 2025-04-03 | 101.54 | $99.42 | — |
| 2025-04-02 | 101.86 | $99.42 | — |
| 2025-04-01 | 102.19 | $99.42 | — |
| 2025-03-31 | 102.59 | $99.42 | — |
| 2025-03-28 | 102.91 | $99.42 | — |
| 2025-03-27 | 103.22 | $99.42 | — |
| 2025-03-26 | 103.53 | $99.42 | — |
| 2025-03-25 | 104.13 | $99.42 | — |
| 2025-03-24 | 104.73 | $99.42 | — |
| 2025-03-21 | 105.62 | $99.42 | — |
| 2025-03-20 | 106.51 | $99.42 | — |
| 2025-03-19 | 107.40 | $99.42 | — |
| 2025-03-18 | 108.19 | $99.42 | — |
| 2025-03-17 | 108.97 | $99.42 | — |
| 2025-03-14 | 109.76 | $99.42 | — |
| 2025-03-13 | 110.55 | $99.42 | 32 |
| 2025-03-12 | 111.34 | $110.00 | — |
| 2025-03-11 | 111.60 | $110.00 | — |
| 2025-03-10 | 111.67 | $110.00 | — |
| 2025-03-07 | 111.75 | $110.00 | 544 |
| 2025-03-06 | 111.82 | $105.95 | — |
| 2025-03-05 | 112.10 | $105.95 | 25 |
| 2025-03-04 | 112.38 | $107.52 | 5 |
| 2025-03-03 | 112.58 | $105.67 | — |
| 2025-02-28 | 112.99 | $105.67 | — |
| 2025-02-27 | 113.40 | $105.67 | 33 |
| 2025-02-26 | 113.81 | $111.41 | — |
| 2025-02-25 | 113.93 | $111.41 | 50 |
| 2025-02-24 | 114.06 | $117.20 | — |
| 2025-02-21 | 113.89 | $117.20 | — |
| 2025-02-20 | 113.72 | $117.20 | 25 |
| 2025-02-19 | 113.56 | $115.18 | — |
| 2025-02-18 | 113.49 | $115.18 | — |
| 2025-02-14 | 113.43 | $115.18 | — |
| 2025-02-13 | 113.03 | $115.18 | — |
| 2025-02-12 | 112.63 | $115.18 | — |
| 2025-02-11 | 112.57 | $115.19 | 106 |
| 2025-02-10 | 112.52 | $111.50 | — |
| 2025-02-07 | 112.65 | $111.50 | — |
| 2025-02-06 | 112.77 | $111.50 | — |
| 2025-02-05 | 112.82 | $111.50 | — |
| 2025-02-04 | 112.87 | $111.50 | — |
| 2025-02-03 | 112.92 | $111.51 | 102 |
| 2025-01-31 | 112.97 | $113.88 | — |
| 2025-01-30 | 113.09 | $113.88 | — |
| 2025-01-29 | 113.20 | $113.88 | — |
| 2025-01-28 | 113.32 | $113.88 | — |
| 2025-01-27 | 113.43 | $113.88 | — |
| 2025-01-24 | 113.54 | $113.88 | — |
| 2025-01-23 | 113.66 | $113.88 | — |
| 2025-01-22 | 113.77 | $113.88 | — |
| 2025-01-21 | 113.89 | $113.88 | — |
| 2025-01-17 | 114.00 | $113.88 | 250 |
| 2025-01-16 | 114.11 | $107.22 | — |
| 2025-01-15 | 114.56 | $107.22 | 3 |
| 2025-01-14 | 115.01 | $114.05 | — |
| 2025-01-13 | 115.04 | $114.05 | — |
| 2025-01-10 | 115.08 | $114.05 | — |
| 2025-01-08 | 115.11 | $114.05 | 5 |
| 2025-01-07 | 115.15 | $112.51 | — |
| 2025-01-06 | 115.26 | $112.51 | — |
| 2025-01-03 | 115.37 | $112.51 | — |
| 2025-01-02 | 115.48 | $112.51 | 1080 |
| 2024-12-31 | 115.60 | $116.16 | — |
| 2024-12-30 | 115.50 | $116.16 | — |
| 2024-12-27 | 115.40 | $116.16 | — |
| 2024-12-26 | 115.30 | $116.16 | — |
| 2024-12-24 | 115.20 | $116.16 | — |
| 2024-12-23 | 115.04 | $116.16 | — |
| 2024-12-20 | 114.87 | $116.16 | — |
| 2024-12-19 | 114.75 | $116.16 | — |
| 2024-12-18 | 114.63 | $116.16 | — |
| 2024-12-17 | 114.51 | $116.16 | — |
| 2024-12-16 | 114.19 | $116.16 | — |
| 2024-12-13 | 113.87 | $116.16 | 5 |
| 2024-12-12 | 113.55 | $114.75 | — |
| 2024-12-11 | 113.29 | $114.75 | — |
| 2024-12-10 | 113.04 | $114.75 | — |
| 2024-12-09 | 113.12 | $114.75 | — |
| 2024-12-06 | 113.20 | $114.75 | — |
| 2024-12-05 | 113.28 | $114.75 | — |
| 2024-12-04 | 113.35 | $114.75 | — |
| 2024-12-03 | 113.43 | $114.75 | 58 |
| 2024-12-02 | 113.68 | $114.20 | — |
| 2024-11-29 | 113.96 | $114.20 | — |
| 2024-11-27 | 114.24 | $114.20 | — |
| 2024-11-26 | 114.52 | $114.20 | 1695 |
| 2024-11-25 | 114.81 | $112.85 | — |
| 2024-11-22 | 115.15 | $112.85 | 21 |
| 2024-11-21 | 115.50 | $113.75 | — |
| 2024-11-20 | 115.80 | $113.75 | — |
| 2024-11-19 | 116.11 | $113.75 | 17 |
| 2024-11-18 | 116.41 | $109.72 | — |
| 2024-11-15 | 116.91 | $109.72 | — |
| 2024-11-14 | 117.42 | $109.72 | — |
| 2024-11-13 | 117.92 | $109.72 | — |
| 2024-11-12 | 118.43 | $109.72 | 700 |
| 2024-11-11 | 118.93 | $116.30 | — |
| 2024-11-08 | 119.11 | $116.30 | — |
| 2024-11-07 | 119.61 | $116.30 | — |
| 2024-11-06 | 120.01 | $116.30 | — |
| 2024-11-05 | 120.32 | $116.30 | 23 |
| 2024-11-04 | 121.17 | $119.81 | — |
| 2024-11-01 | 121.80 | $119.81 | — |
| 2024-10-31 | 121.90 | $119.81 | — |
| 2024-10-30 | 122.38 | $119.81 | — |
| 2024-10-29 | 122.61 | $119.81 | — |
| 2024-10-28 | 122.73 | $119.81 | — |
| 2024-10-25 | 122.65 | $119.81 | — |
| 2024-10-24 | 122.51 | $119.81 | — |
| 2024-10-23 | 122.96 | $119.81 | — |
| 2024-10-22 | 123.72 | $119.81 | — |
| 2024-10-21 | 124.42 | $119.81 | — |
| 2024-10-18 | 124.98 | $119.81 | — |
| 2024-10-17 | 125.29 | $119.81 | — |
| 2024-10-16 | 125.90 | $119.81 | — |
| 2024-10-15 | 126.23 | $119.81 | 50 |
| 2024-10-11 | 126.34 | $119.81 | 5 |
| 2024-10-04 | 126.80 | $126.39 | 6 |
| 2024-09-26 | 126.56 | $124.22 | 1 |
| 2024-09-25 | 126.32 | $122.46 | 5 |
| 2024-09-23 | 126.45 | $133.42 | 30 |
| 2024-09-16 | 126.46 | $132.39 | 10 |
| 2024-09-13 | 126.33 | $121.69 | 19 |
| 2024-09-10 | 126.70 | $129.50 | 57 |
| 2024-08-22 | 127.39 | $124.46 | 39 |
| 2024-08-19 | 127.90 | $122.24 | 7 |
| 2024-08-13 | 128.51 | $118.05 | 270 |
| 2024-08-06 | 128.68 | $116.99 | 36 |
| 2024-08-05 | 129.17 | $128.87 | 7 |
| 2024-07-31 | 128.97 | $135.05 | 2 |
| 2024-07-30 | 128.94 | $133.75 | 3 |
| 2024-07-29 | 129.15 | $131.05 | 54 |
| 2024-07-12 | 129.51 | $126.04 | 4 |
| 2024-07-11 | 130.17 | $131.96 | 9 |
| 2024-07-10 | 130.37 | $126.40 | 2 |
| 2024-07-03 | 130.83 | $122.06 | 5 |
| 2024-07-02 | 131.63 | $129.00 | 1 |
| 2024-07-01 | 131.91 | $121.60 | 3 |
| 2024-06-25 | 132.74 | $119.35 | 9 |
| 2024-06-21 | 133.72 | $125.13 | 4 |
| 2024-06-13 | 134.56 | $133.68 | 82 |
| 2024-06-12 | 134.92 | $129.80 | 328 |
| 2024-06-11 | 135.33 | $129.05 | 50 |
| 2024-06-03 | 135.42 | $143.19 | 50 |
| 2024-05-24 | 134.66 | $134.79 | 1860 |
| 2024-05-10 | 134.36 | $134.45 | 50 |
| 2024-04-24 | 133.74 | $121.35 | 660 |
| 2024-04-18 | 134.29 | $126.79 | 1 |
| 2024-04-16 | 134.45 | $125.00 | 25 |
| 2024-04-05 | 134.89 | $134.33 | 360 |
| 2024-03-26 | 134.88 | $138.00 | 12 |
| 2024-03-19 | 134.58 | $138.25 | 759 |
| 2024-03-14 | 133.96 | $139.25 | 750 |
| 2024-03-08 | 133.35 | $136.00 | 407 |
| 2024-03-05 | 132.90 | $135.50 | 233 |
| 2024-03-04 | 132.38 | $138.00 | 48 |
| 2024-03-01 | 132.08 | $134.75 | 301 |
| 2024-02-27 | 131.89 | $138.10 | 59 |
| 2024-02-26 | 131.44 | $139.00 | 1 |
| 2024-02-23 | 130.99 | $142.00 | 50 |
| 2024-02-22 | 130.39 | $140.75 | 75 |
| 2024-02-21 | 129.66 | $138.10 | 86 |
| 2024-02-16 | 129.06 | $130.88 | 8 |
| 2024-02-15 | 128.86 | $128.00 | 105 |
| 2024-02-14 | 128.76 | $128.75 | 20 |
| 2024-02-13 | 128.41 | $122.00 | 99 |
| 2024-02-12 | 128.40 | $132.25 | 1117 |
| 2024-02-09 | 127.39 | $130.13 | 82 |
| 2024-02-07 | 126.75 | $133.80 | 6 |
| 2024-02-06 | 126.24 | $134.00 | 10 |
| 2024-02-05 | 126.12 | $132.00 | 12 |
| 2024-01-23 | 126.47 | $126.00 | 8 |
| 2024-01-18 | 127.50 | $127.00 | 1 |
| 2024-01-09 | 128.55 | $127.00 | 6 |
| 2024-01-04 | 129.78 | $125.10 | 1 |
| 2023-12-27 | 131.20 | $132.00 | 12 |
| 2023-12-20 | 132.38 | $131.00 | 7 |
| 2023-12-18 | 133.68 | $129.00 | 1 |
| 2023-12-15 | 135.07 | $130.00 | 41 |
| 2023-12-14 | 135.80 | $130.00 | 568 |
| 2023-12-13 | 136.77 | $126.25 | 3 |
| 2023-12-12 | 137.54 | $126.00 | 688 |
| 2023-12-11 | 138.51 | $127.00 | 194 |
| 2023-12-08 | 139.23 | $125.82 | 287 |
| 2023-12-07 | 140.22 | $121.80 | 22 |
| 2023-11-21 | 141.74 | $121.90 | 400 |
| 2023-10-09 | 142.29 | $112.00 | 1 |
| 2023-09-28 | 143.32 | $117.34 | 832 |
| 2023-09-15 | 144.03 | $123.55 | 639 |
| 2023-08-08 | 144.27 | $131.70 | 130 |
| 2023-07-10 | 144.82 | $138.95 | 2 |
| 2023-06-13 | 145.52 | $146.66 | 12 |
| 2023-06-09 | 144.32 | $148.01 | 242 |
| 2023-06-02 | 143.43 | $151.48 | 28 |
| 2023-05-12 | 142.46 | $153.62 | 476 |
| 2023-05-09 | 141.35 | $155.50 | 1062 |
| 2023-05-04 | 140.35 | $157.00 | 22 |
| 2023-05-01 | 139.88 | $156.80 | 9 |
| 2023-04-18 | 138.82 | $144.60 | 583 |
| 2023-04-11 | 137.69 | $149.50 | 200 |
| 2023-04-03 | 137.23 | $141.50 | 12 |
| 2023-03-07 | 136.82 | $145.45 | 6 |
| 2023-02-23 | 137.28 | $141.47 | 851 |
| 2023-02-16 | 137.19 | $145.47 | 645 |
| 2023-01-18 | 137.65 | $152.25 | 310 |
| 2023-01-03 | 137.01 | $133.01 | 62 |
| 2022-12-30 | 137.39 | $132.51 | 500 |
| 2022-12-23 | 137.28 | $131.50 | 100 |
| 2022-12-22 | 137.35 | $128.40 | 79 |
| 2022-12-09 | 137.36 | $142.65 | 100 |
| 2022-12-05 | 136.40 | $153.05 | 100 |
| 2022-09-23 | 135.18 | $122.59 | 2 |
| 2022-09-20 | 136.49 | $130.29 | 851 |
| 2022-09-15 | 137.04 | $132.00 | 15 |
| 2022-09-12 | 137.79 | $131.50 | 67 |
| 2022-08-25 | 138.57 | $135.40 | 2 |
| 2022-08-15 | 138.71 | $147.74 | 300 |
| 2022-08-01 | 138.05 | $135.51 | 100 |
| 2022-07-12 | 137.92 | $122.00 | 2 |
| 2022-05-19 | 138.68 | $140.25 | 6 |
| 2022-05-11 | 138.67 | $133.45 | 218 |
| 2022-04-19 | 138.26 | $154.50 | 70 |
| 2022-04-05 | 136.56 | $139.73 | 715 |
| 2022-03-29 | 135.70 | $154.69 | 1400 |
| 2022-03-21 | 134.26 | $139.44 | 100 |
| 2022-03-18 | 133.37 | $140.50 | 38 |
| 2022-03-15 | 132.22 | $130.50 | 143 |
| 2022-03-14 | 132.40 | $132.81 | 100 |
| 2022-03-10 | 132.16 | $128.50 | 200 |
| 2022-03-07 | 132.18 | $123.58 | 100 |
| 2022-03-01 | 132.36 | $128.70 | 15 |
| 2022-02-25 | 132.47 | $148.75 | 500 |
| 2022-02-23 | 131.69 | $141.26 | 7 |
| 2022-02-22 | 131.16 | $147.00 | 358 |
| 2022-02-11 | 130.08 | $147.00 | 2 |
| 2022-02-07 | 129.13 | $138.25 | 4 |
| 2022-02-03 | 129.21 | $134.50 | 4 |
| 2022-02-01 | 129.22 | $133.00 | 6 |
| 2022-01-24 | 129.35 | $137.25 | 6 |
| 2022-01-20 | 129.14 | $140.00 | 250 |
| 2021-12-23 | 128.36 | $125.25 | 1000 |
| 2021-12-21 | 128.26 | $120.47 | 73 |
| 2021-12-16 | 128.21 | $122.59 | 2 |
| 2021-12-06 | 127.86 | $125.79 | 3 |
| 2021-12-01 | 127.24 | $121.75 | 26 |
| 2021-11-26 | 126.94 | $117.47 | 650 |
| 2021-11-02 | 127.02 | $134.00 | 630 |
| 2021-10-29 | 126.14 | $128.00 | 1 |
| 2021-10-27 | 125.82 | $128.90 | 120 |
| 2021-10-25 | 125.49 | $127.25 | 16407 |
| 2021-10-22 | 125.30 | $131.00 | 137 |
| 2021-10-21 | 124.76 | $133.15 | 1508 |
| 2021-10-14 | 124.35 | $130.50 | 7 |
| 2021-10-07 | 124.14 | $125.51 | 40 |
| 2021-10-06 | 124.08 | $128.00 | 128 |
| 2021-10-04 | 123.90 | $139.75 | 1 |
| 2021-10-01 | 123.11 | $134.75 | 22 |
| 2021-09-28 | 122.51 | $135.63 | 145 |
| 2021-09-27 | 121.93 | $133.00 | 161 |
| 2021-09-21 | 121.39 | $124.50 | 480 |
| 2021-09-20 | 121.27 | $123.25 | 245 |
| 2021-09-17 | 121.45 | $119.44 | 50 |
| 2021-09-16 | 122.14 | $115.50 | 250 |
| 2021-09-15 | 123.01 | $113.50 | 524 |
| 2021-09-09 | 124.32 | $115.75 | 213 |
| 2021-08-24 | 125.89 | $119.00 | 4 |
| 2021-08-19 | 127.16 | $116.35 | 364 |
| 2021-08-12 | 128.74 | $121.70 | 60 |
| 2021-08-11 | 130.21 | $122.25 | 50 |
| 2021-08-05 | 131.70 | $123.52 | 8 |
| 2021-08-03 | 133.25 | $120.14 | 443 |
| 2021-07-29 | 133.94 | $125.00 | 1 |
| 2021-07-28 | 134.43 | $126.30 | 210 |
| 2021-07-27 | 134.91 | $124.24 | 441 |
| 2021-07-26 | 135.58 | $124.36 | 389 |
| 2021-07-23 | 136.32 | $124.00 | 277 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
128.26
2026-07-21
Close Price
$124.29
Vol: 3
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
97.66
Average
127.48
Maximum
147.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 128.26 | $124.29 | 3 |
| 2026-07-20 | 128.68 | $125.32 | 25 |
| 2026-07-17 | 129.03 | $125.32 | 25 |
| 2026-07-16 | 129.43 | $125.32 | 25 |
| 2026-07-15 | 129.86 | $125.32 | — |
| 2026-07-14 | 130.34 | $125.32 | — |
| 2026-07-13 | 130.86 | $125.32 | 2 |
| 2026-07-10 | 131.45 | $130.31 | 54 |
| 2026-07-09 | 131.57 | $129.14 | — |
| 2026-07-08 | 131.82 | $129.14 | 6 |
| 2026-07-07 | 132.11 | $137.12 | — |
| 2026-07-06 | 131.58 | $137.12 | 18 |
| 2026-07-02 | 130.99 | $133.39 | 25 |
| 2026-07-01 | 130.74 | $135.51 | 25 |
| 2026-06-30 | 130.24 | $135.51 | 25 |
| 2026-06-29 | 129.68 | $135.51 | 25 |
| 2026-06-26 | 129.07 | $135.51 | 25 |
| 2026-06-25 | 128.39 | $133.93 | 25 |
| 2026-06-24 | 127.81 | $135.86 | 25 |
| 2026-06-23 | 126.96 | $128.59 | 25 |
| 2026-06-22 | 126.79 | $130.08 | 25 |
| 2026-06-18 | 126.45 | $132.08 | 25 |
| 2026-06-17 | 125.85 | $121.64 | 25 |
| 2026-06-16 | 126.30 | $121.64 | 36 |
| 2026-06-15 | 126.79 | $124.92 | 25 |
| 2026-06-12 | 126.98 | $119.81 | 25 |
| 2026-06-11 | 127.74 | $123.53 | 25 |
| 2026-06-10 | 128.18 | $123.53 | 25 |
| 2026-06-09 | 128.67 | $129.04 | 25 |
| 2026-06-08 | 128.63 | $129.04 | — |
| 2026-06-05 | 128.59 | $129.04 | 25 |
| 2026-06-04 | 128.54 | $128.49 | 25 |
| 2026-06-03 | 128.55 | $128.11 | 772 |
| 2026-06-02 | 128.59 | $133.16 | 207 |
| 2026-06-01 | 128.11 | $134.95 | 25 |
| 2026-05-29 | 127.39 | $134.95 | 25 |
| 2026-05-28 | 126.60 | $134.95 | 25 |
| 2026-05-27 | 125.72 | $132.01 | 25 |
| 2026-05-26 | 125.06 | $126.08 | 8 |
| 2026-05-22 | 124.95 | $127.74 | 1400 |
| 2026-05-21 | 124.66 | $125.09 | 25 |
| 2026-05-20 | 124.61 | $125.09 | 25 |
| 2026-05-19 | 124.56 | $124.66 | 25 |
| 2026-05-18 | 124.55 | $127.36 | 25 |
| 2026-05-15 | 124.26 | $127.36 | 27 |
| 2026-05-14 | 123.93 | $123.39 | 25 |
| 2026-05-13 | 123.99 | $122.08 | 25 |
| 2026-05-12 | 124.19 | $122.09 | 25 |
| 2026-05-11 | 124.41 | $122.16 | 25 |
| 2026-05-08 | 124.64 | $124.82 | 25 |
| 2026-05-07 | 124.62 | $124.82 | 1 |
| 2026-05-06 | 124.60 | $117.22 | 25 |
| 2026-05-05 | 125.38 | $117.22 | 25 |
| 2026-05-04 | 126.24 | $117.22 | 33 |
| 2026-05-01 | 127.19 | $120.04 | 25 |
| 2026-04-30 | 127.94 | $118.80 | 57 |
| 2026-04-29 | 128.90 | $112.58 | 25 |
| 2026-04-28 | 130.62 | $135.31 | 25 |
| 2026-04-27 | 130.13 | $135.31 | 25 |
| 2026-04-24 | 129.58 | $135.31 | 25 |
| 2026-04-23 | 128.98 | $128.55 | 25 |
| 2026-04-22 | 129.03 | $128.56 | 28 |
| 2026-04-21 | 129.08 | $131.13 | 25 |
| 2026-04-20 | 128.86 | $131.13 | — |
| 2026-04-17 | 128.62 | $131.13 | 206 |
| 2026-04-16 | 128.36 | $128.52 | 25 |
| 2026-04-15 | 128.34 | $128.53 | 25 |
| 2026-04-14 | 128.32 | $129.64 | 25 |
| 2026-04-13 | 128.18 | $129.64 | 25 |
| 2026-04-10 | 128.03 | $134.72 | 25 |
| 2026-04-09 | 127.32 | $134.72 | 25 |
| 2026-04-08 | 126.54 | $127.63 | 25 |
| 2026-04-07 | 126.43 | $127.63 | 25 |
| 2026-04-06 | 126.30 | $132.66 | 25 |
| 2026-04-02 | 125.63 | $130.13 | 25 |
| 2026-04-01 | 125.16 | $130.14 | 122 |
| 2026-03-31 | 124.64 | $123.40 | 25 |
| 2026-03-30 | 124.77 | $122.24 | 25 |
| 2026-03-27 | 125.03 | $122.24 | 25 |
| 2026-03-26 | 125.33 | $120.38 | 25 |
| 2026-03-25 | 125.85 | $120.38 | 25 |
| 2026-03-24 | 126.42 | $122.65 | 25 |
| 2026-03-23 | 126.82 | $119.31 | 25 |
| 2026-03-20 | 127.61 | $119.31 | 25 |
| 2026-03-19 | 128.49 | $115.09 | 25 |
| 2026-03-18 | 129.90 | $119.67 | 25 |
| 2026-03-17 | 130.97 | $119.67 | 25 |
| 2026-03-16 | 132.16 | $119.67 | 40 |
| 2026-03-13 | 133.48 | $127.61 | 25 |
| 2026-03-12 | 134.09 | $127.61 | 25 |
| 2026-03-11 | 134.78 | $127.61 | 25 |
| 2026-03-10 | 135.53 | $127.61 | 25 |
| 2026-03-09 | 136.36 | $128.30 | 25 |
| 2026-03-06 | 137.21 | $128.30 | 25 |
| 2026-03-05 | 138.15 | $130.52 | 64 |
| 2026-03-04 | 138.95 | $127.68 | 25 |
| 2026-03-03 | 140.14 | $144.63 | 25 |
| 2026-03-02 | 139.67 | $144.63 | 25 |
| 2026-02-27 | 139.15 | $144.64 | 25 |
| 2026-02-26 | 138.57 | $139.73 | 25 |
| 2026-02-25 | 138.44 | $143.43 | 25 |
| 2026-02-24 | 137.92 | $143.43 | 25 |
| 2026-02-23 | 137.34 | $143.43 | 25 |
| 2026-02-20 | 136.70 | $143.43 | — |
| 2026-02-19 | 135.99 | $143.43 | 1 |
| 2026-02-18 | 135.21 | $141.71 | — |
| 2026-02-17 | 134.52 | $141.71 | 51 |
| 2026-02-13 | 133.77 | $137.35 | — |
| 2026-02-12 | 133.39 | $137.35 | 200 |
| 2026-02-11 | 132.97 | $138.99 | — |
| 2026-02-10 | 132.34 | $138.99 | 14 |
| 2026-02-09 | 131.64 | $140.45 | 201 |
| 2026-02-06 | 130.71 | $139.45 | — |
| 2026-02-05 | 129.79 | $139.45 | 25 |
| 2026-02-04 | 128.77 | $139.45 | 25 |
| 2026-02-03 | 127.65 | $128.25 | 25 |
| 2026-02-02 | 127.59 | $126.70 | 236 |
| 2026-01-30 | 127.68 | $134.45 | 165 |
| 2026-01-29 | 126.97 | $131.00 | 25 |
| 2026-01-28 | 126.54 | $131.00 | 50 |
| 2026-01-27 | 126.08 | $125.38 | 56 |
| 2026-01-26 | 126.15 | $123.12 | 25 |
| 2026-01-23 | 126.47 | $123.12 | 25 |
| 2026-01-22 | 126.82 | $120.29 | 25 |
| 2026-01-21 | 127.51 | $120.29 | 25 |
| 2026-01-20 | 128.27 | $120.29 | 25 |
| 2026-01-16 | 129.11 | $121.36 | 51 |
| 2026-01-15 | 129.92 | $123.15 | 25 |
| 2026-01-14 | 130.63 | $123.15 | 25 |
| 2026-01-13 | 131.42 | $123.15 | 110 |
| 2026-01-12 | 132.29 | $130.26 | 25 |
| 2026-01-09 | 132.51 | $130.26 | 25 |
| 2026-01-08 | 132.74 | $130.26 | 25 |
| 2026-01-07 | 133.01 | $127.75 | 25 |
| 2026-01-06 | 133.56 | $127.75 | — |
| 2026-01-05 | 134.17 | $127.75 | 25 |
| 2026-01-02 | 134.85 | $124.91 | 25 |
| 2025-12-31 | 135.89 | $125.71 | 25 |
| 2025-12-30 | 136.96 | $125.71 | 25 |
| 2025-12-29 | 138.15 | $125.71 | 25 |
| 2025-12-26 | 139.46 | $138.33 | 25 |
| 2025-12-24 | 139.58 | $125.57 | — |
| 2025-12-23 | 141.05 | $125.57 | 25 |
| 2025-12-22 | 142.68 | $126.16 | 25 |
| 2025-12-19 | 144.42 | $126.16 | 69 |
| 2025-12-18 | 146.34 | $138.66 | 651 |
| 2025-12-17 | 147.15 | $145.04 | 25 |
| 2025-12-16 | 147.37 | $159.48 | 25 |
| 2025-12-15 | 146.10 | $150.16 | — |
| 2025-12-12 | 145.67 | $150.16 | 11 |
| 2025-12-11 | 145.20 | $150.36 | — |
| 2025-12-10 | 144.65 | $150.36 | — |
| 2025-12-09 | 144.05 | $150.36 | — |
| 2025-12-08 | 143.39 | $150.36 | 25 |
| 2025-12-05 | 142.65 | $150.36 | 55 |
| 2025-12-04 | 141.84 | $144.00 | 25 |
| 2025-12-03 | 141.61 | $144.00 | 25 |
| 2025-12-02 | 141.36 | $144.00 | 25 |
| 2025-12-01 | 141.08 | $144.00 | 25 |
| 2025-11-28 | 140.78 | $144.00 | 30 |
| 2025-11-26 | 140.44 | $147.18 | 25 |
| 2025-11-25 | 139.73 | $147.18 | — |
| 2025-11-24 | 138.94 | $147.18 | 25 |
| 2025-11-21 | 138.08 | $143.87 | 25 |
| 2025-11-20 | 137.47 | $143.87 | 80 |
| 2025-11-19 | 136.79 | $145.38 | 25 |
| 2025-11-18 | 135.89 | $133.23 | 25 |
| 2025-11-17 | 136.17 | $133.23 | 25 |
| 2025-11-14 | 136.48 | $133.23 | 25 |
| 2025-11-13 | 136.82 | $133.23 | 25 |
| 2025-11-12 | 137.20 | $133.23 | 25 |
| 2025-11-11 | 137.62 | $133.23 | 25 |
| 2025-11-10 | 138.08 | $133.23 | 25 |
| 2025-11-07 | 138.59 | $137.56 | 25 |
| 2025-11-06 | 138.70 | $137.56 | 25 |
| 2025-11-05 | 138.82 | $137.56 | 25 |
| 2025-11-04 | 138.95 | $143.99 | 25 |
| 2025-11-03 | 138.42 | $143.99 | 25 |
| 2025-10-31 | 137.84 | $143.99 | 25 |
| 2025-10-30 | 137.19 | $131.41 | 25 |
| 2025-10-29 | 137.80 | $146.86 | 25 |
| 2025-10-28 | 136.84 | $146.86 | 16 |
| 2025-10-27 | 135.79 | $148.06 | — |
| 2025-10-24 | 134.49 | $148.06 | 1 |
| 2025-10-23 | 133.07 | $140.36 | 1 |
| 2025-10-22 | 132.30 | $128.96 | — |
| 2025-10-21 | 132.65 | $128.96 | — |
| 2025-10-20 | 133.04 | $128.96 | — |
| 2025-10-17 | 133.47 | $128.96 | — |
| 2025-10-16 | 133.94 | $128.96 | — |
| 2025-10-15 | 134.47 | $128.96 | 203 |
| 2025-10-14 | 135.05 | $140.89 | 484 |
| 2025-10-13 | 134.43 | $131.49 | 42 |
| 2025-10-10 | 134.74 | $130.71 | 4 |
| 2025-10-09 | 135.17 | $137.11 | — |
| 2025-10-08 | 134.96 | $137.11 | — |
| 2025-10-07 | 134.74 | $137.11 | — |
| 2025-10-06 | 134.49 | $137.11 | 15 |
| 2025-10-03 | 134.21 | $136.25 | — |
| 2025-10-02 | 133.99 | $136.25 | — |
| 2025-10-01 | 133.76 | $136.25 | — |
| 2025-09-30 | 133.49 | $136.25 | — |
| 2025-09-29 | 133.20 | $136.25 | 15 |
| 2025-09-26 | 132.88 | $133.79 | 24 |
| 2025-09-25 | 132.79 | $128.37 | 30 |
| 2025-09-24 | 133.25 | $126.11 | — |
| 2025-09-23 | 134.00 | $126.11 | — |
| 2025-09-22 | 134.84 | $126.11 | 19 |
| 2025-09-19 | 135.75 | $137.34 | — |
| 2025-09-18 | 135.59 | $137.34 | — |
| 2025-09-17 | 135.40 | $137.34 | 68 |
| 2025-09-16 | 135.20 | $130.66 | 12 |
| 2025-09-15 | 135.68 | $130.41 | 5 |
| 2025-09-12 | 136.23 | $138.56 | 3 |
| 2025-09-11 | 135.99 | $138.90 | 59 |
| 2025-09-10 | 135.68 | $128.40 | 4 |
| 2025-09-09 | 136.45 | $135.31 | 130 |
| 2025-09-08 | 136.57 | $136.17 | — |
| 2025-09-05 | 136.61 | $136.17 | 2 |
| 2025-09-04 | 136.65 | $137.73 | 4 |
| 2025-09-03 | 136.54 | $134.39 | 31 |
| 2025-09-02 | 136.77 | $134.23 | 1 |
| 2025-08-29 | 137.03 | $137.22 | — |
| 2025-08-28 | 137.01 | $137.22 | — |
| 2025-08-27 | 136.99 | $137.22 | 7 |
| 2025-08-26 | 136.97 | $138.41 | — |
| 2025-08-25 | 136.82 | $138.41 | — |
| 2025-08-22 | 136.65 | $138.41 | 25 |
| 2025-08-21 | 136.46 | $138.41 | 25 |
| 2025-08-20 | 136.26 | $148.43 | 25 |
| 2025-08-19 | 134.98 | $140.88 | 25 |
| 2025-08-18 | 134.35 | $135.41 | — |
| 2025-08-15 | 134.24 | $135.41 | — |
| 2025-08-14 | 134.12 | $135.41 | 33 |
| 2025-08-13 | 133.98 | $144.44 | 77 |
| 2025-08-12 | 132.88 | $139.44 | — |
| 2025-08-11 | 132.19 | $139.44 | 1 |
| 2025-08-08 | 131.43 | $137.27 | 29 |
| 2025-08-07 | 130.82 | $137.33 | 14 |
| 2025-08-06 | 130.13 | $135.10 | 26 |
| 2025-08-05 | 129.61 | $135.65 | 23 |
| 2025-08-04 | 128.97 | $131.93 | 1 |
| 2025-08-01 | 128.66 | $129.05 | 340 |
| 2025-07-31 | 128.62 | $115.82 | 45 |
| 2025-07-30 | 129.97 | $132.61 | 35 |
| 2025-07-29 | 129.69 | $136.06 | — |
| 2025-07-28 | 129.02 | $136.06 | 62 |
| 2025-07-25 | 128.28 | $136.95 | 16 |
| 2025-07-24 | 127.36 | $137.37 | 20 |
| 2025-07-23 | 126.31 | $126.66 | 1 |
| 2025-07-22 | 126.27 | $121.91 | — |
| 2025-07-21 | 126.73 | $121.91 | — |
| 2025-07-18 | 127.24 | $121.91 | — |
| 2025-07-17 | 127.80 | $121.91 | — |
| 2025-07-16 | 128.42 | $121.91 | 1 |
| 2025-07-15 | 129.11 | $130.29 | — |
| 2025-07-14 | 128.98 | $130.29 | 52 |
| 2025-07-11 | 128.85 | $130.41 | 46 |
| 2025-07-10 | 128.68 | $129.69 | — |
| 2025-07-09 | 128.58 | $129.69 | 69 |
| 2025-07-08 | 128.46 | $131.95 | — |
| 2025-07-07 | 128.09 | $131.95 | — |
| 2025-07-03 | 127.69 | $131.95 | — |
| 2025-07-02 | 127.24 | $131.95 | 48 |
| 2025-07-01 | 126.74 | $122.21 | — |
| 2025-06-30 | 127.22 | $122.21 | 21 |
| 2025-06-27 | 127.75 | $129.70 | — |
| 2025-06-26 | 127.54 | $129.70 | — |
| 2025-06-25 | 127.31 | $129.70 | 17 |
| 2025-06-24 | 127.06 | $122.87 | — |
| 2025-06-23 | 127.50 | $122.87 | 2 |
| 2025-06-20 | 127.99 | $125.89 | 35 |
| 2025-06-18 | 128.21 | $128.27 | — |
| 2025-06-17 | 128.20 | $128.27 | 45 |
| 2025-06-16 | 128.20 | $121.62 | — |
| 2025-06-13 | 128.89 | $121.62 | — |
| 2025-06-12 | 129.65 | $121.62 | — |
| 2025-06-11 | 130.50 | $121.62 | 4 |
| 2025-06-10 | 131.44 | $130.07 | 130 |
| 2025-06-09 | 131.58 | $133.60 | 113 |
| 2025-06-06 | 131.37 | $134.84 | 11 |
| 2025-06-05 | 131.00 | $133.15 | — |
| 2025-06-04 | 130.77 | $133.15 | — |
| 2025-06-03 | 130.52 | $133.16 | 8 |
| 2025-06-02 | 130.25 | $137.34 | 26 |
| 2025-05-30 | 129.50 | $130.76 | 17 |
| 2025-05-29 | 129.37 | $136.09 | 9 |
| 2025-05-28 | 128.66 | $134.84 | — |
| 2025-05-27 | 128.01 | $134.84 | 1 |
| 2025-05-23 | 127.29 | $133.79 | — |
| 2025-05-22 | 126.61 | $133.79 | — |
| 2025-05-21 | 125.85 | $133.79 | — |
| 2025-05-20 | 125.01 | $133.79 | — |
| 2025-05-19 | 124.09 | $133.79 | — |
| 2025-05-16 | 123.07 | $133.79 | 1 |
| 2025-05-15 | 121.94 | $135.39 | 71 |
| 2025-05-14 | 120.53 | $133.04 | 316 |
| 2025-05-13 | 119.21 | $120.86 | — |
| 2025-05-12 | 119.03 | $120.86 | — |
| 2025-05-09 | 118.84 | $120.86 | — |
| 2025-05-08 | 118.63 | $120.86 | 1 |
| 2025-05-07 | 118.40 | $122.26 | 1 |
| 2025-05-06 | 117.99 | $128.93 | — |
| 2025-05-05 | 116.84 | $128.93 | 22 |
| 2025-05-02 | 115.56 | $126.94 | 65 |
| 2025-05-01 | 114.37 | $131.19 | 10 |
| 2025-04-30 | 112.60 | $124.05 | 291 |
| 2025-04-29 | 111.39 | $125.34 | 143 |
| 2025-04-28 | 109.92 | $129.60 | 462 |
| 2025-04-25 | 107.85 | $124.38 | 493 |
| 2025-04-24 | 106.11 | $121.13 | 142 |
| 2025-04-23 | 104.53 | $119.50 | 505 |
| 2025-04-22 | 102.95 | $120.25 | — |
| 2025-04-21 | 101.13 | $120.25 | 1 |
| 2025-04-17 | 99.12 | $113.00 | 750 |
| 2025-04-16 | 97.66 | $94.60 | — |
| 2025-04-15 | 97.98 | $94.60 | — |
| 2025-04-14 | 98.33 | $94.60 | — |
| 2025-04-11 | 98.73 | $94.60 | — |
| 2025-04-10 | 99.16 | $94.60 | — |
| 2025-04-09 | 99.64 | $94.60 | — |
| 2025-04-08 | 100.17 | $94.60 | — |
| 2025-04-07 | 100.76 | $94.60 | 1000 |
| 2025-04-04 | 101.41 | $99.42 | — |
| 2025-04-03 | 101.62 | $99.42 | — |
| 2025-04-02 | 101.85 | $99.42 | — |
| 2025-04-01 | 102.11 | $99.42 | — |
| 2025-03-31 | 102.39 | $99.42 | — |
| 2025-03-28 | 102.70 | $99.42 | — |
| 2025-03-27 | 103.05 | $99.42 | — |
| 2025-03-26 | 103.43 | $99.42 | — |
| 2025-03-25 | 103.85 | $99.42 | — |
| 2025-03-24 | 104.32 | $99.42 | — |
| 2025-03-21 | 104.83 | $99.42 | — |
| 2025-03-20 | 105.40 | $99.42 | — |
| 2025-03-19 | 106.03 | $99.42 | — |
| 2025-03-18 | 106.73 | $99.42 | — |
| 2025-03-17 | 107.49 | $99.42 | — |
| 2025-03-14 | 108.34 | $99.42 | — |
| 2025-03-13 | 109.28 | $99.42 | 32 |
| 2025-03-12 | 110.32 | $110.00 | — |
| 2025-03-11 | 110.36 | $110.00 | — |
| 2025-03-10 | 110.39 | $110.00 | — |
| 2025-03-07 | 110.44 | $110.00 | 544 |
| 2025-03-06 | 110.48 | $105.95 | — |
| 2025-03-05 | 110.96 | $105.95 | 25 |
| 2025-03-04 | 111.49 | $107.52 | 5 |
| 2025-03-03 | 111.90 | $105.67 | — |
| 2025-02-28 | 112.56 | $105.67 | — |
| 2025-02-27 | 113.28 | $105.67 | 33 |
| 2025-02-26 | 114.09 | $111.41 | — |
| 2025-02-25 | 114.37 | $111.41 | 50 |
| 2025-02-24 | 114.68 | $117.20 | — |
| 2025-02-21 | 114.41 | $117.20 | — |
| 2025-02-20 | 114.12 | $117.20 | 25 |
| 2025-02-19 | 113.80 | $115.18 | — |
| 2025-02-18 | 113.65 | $115.18 | — |
| 2025-02-14 | 113.49 | $115.18 | — |
| 2025-02-13 | 113.31 | $115.18 | — |
| 2025-02-12 | 113.12 | $115.18 | — |
| 2025-02-11 | 112.90 | $115.19 | 106 |
| 2025-02-10 | 112.66 | $111.50 | — |
| 2025-02-07 | 112.78 | $111.50 | — |
| 2025-02-06 | 112.91 | $111.50 | — |
| 2025-02-05 | 113.06 | $111.50 | — |
| 2025-02-04 | 113.23 | $111.50 | — |
| 2025-02-03 | 113.41 | $111.51 | 102 |
| 2025-01-31 | 113.61 | $113.88 | — |
| 2025-01-30 | 113.58 | $113.88 | — |
| 2025-01-29 | 113.55 | $113.88 | — |
| 2025-01-28 | 113.51 | $113.88 | — |
| 2025-01-27 | 113.47 | $113.88 | — |
| 2025-01-24 | 113.43 | $113.88 | — |
| 2025-01-23 | 113.38 | $113.88 | — |
| 2025-01-22 | 113.33 | $113.88 | — |
| 2025-01-21 | 113.27 | $113.88 | — |
| 2025-01-17 | 113.21 | $113.88 | 250 |
| 2025-01-16 | 113.14 | $107.22 | — |
| 2025-01-15 | 113.76 | $107.22 | 3 |
| 2025-01-14 | 114.45 | $114.05 | — |
| 2025-01-13 | 114.49 | $114.05 | — |
| 2025-01-10 | 114.54 | $114.05 | — |
| 2025-01-08 | 114.59 | $114.05 | 5 |
| 2025-01-07 | 114.65 | $112.51 | — |
| 2025-01-06 | 114.88 | $112.51 | — |
| 2025-01-03 | 115.12 | $112.51 | — |
| 2025-01-02 | 115.40 | $112.51 | 1080 |
| 2024-12-31 | 115.70 | $116.16 | — |
| 2024-12-30 | 115.66 | $116.16 | — |
| 2024-12-27 | 115.60 | $116.16 | — |
| 2024-12-26 | 115.54 | $116.16 | — |
| 2024-12-24 | 115.48 | $116.16 | — |
| 2024-12-23 | 115.41 | $116.16 | — |
| 2024-12-20 | 115.33 | $116.16 | — |
| 2024-12-19 | 115.24 | $116.16 | — |
| 2024-12-18 | 115.14 | $116.16 | — |
| 2024-12-17 | 115.04 | $116.16 | — |
| 2024-12-16 | 114.92 | $116.16 | — |
| 2024-12-13 | 114.79 | $116.16 | 5 |
| 2024-12-12 | 114.64 | $114.75 | — |
| 2024-12-11 | 114.63 | $114.75 | — |
| 2024-12-10 | 114.62 | $114.75 | — |
| 2024-12-09 | 114.61 | $114.75 | — |
| 2024-12-06 | 114.59 | $114.75 | — |
| 2024-12-05 | 114.57 | $114.75 | — |
| 2024-12-04 | 114.56 | $114.75 | — |
| 2024-12-03 | 114.53 | $114.75 | 58 |
| 2024-12-02 | 114.51 | $114.20 | — |
| 2024-11-29 | 114.54 | $114.20 | — |
| 2024-11-27 | 114.58 | $114.20 | — |
| 2024-11-26 | 114.62 | $114.20 | 1695 |
| 2024-11-25 | 114.67 | $112.85 | — |
| 2024-11-22 | 114.86 | $112.85 | 21 |
| 2024-11-21 | 115.07 | $113.75 | — |
| 2024-11-20 | 115.21 | $113.75 | — |
| 2024-11-19 | 115.36 | $113.75 | 17 |
| 2024-11-18 | 115.53 | $109.72 | — |
| 2024-11-15 | 116.14 | $109.72 | — |
| 2024-11-14 | 116.82 | $109.72 | — |
| 2024-11-13 | 117.56 | $109.72 | — |
| 2024-11-12 | 118.39 | $109.72 | 700 |
| 2024-11-11 | 119.30 | $116.30 | — |
| 2024-11-08 | 119.62 | $116.30 | — |
| 2024-11-07 | 119.97 | $116.30 | — |
| 2024-11-06 | 120.35 | $116.30 | — |
| 2024-11-05 | 120.78 | $116.30 | 23 |
| 2024-11-04 | 121.25 | $119.81 | — |
| 2024-11-01 | 121.40 | $119.81 | — |
| 2024-10-31 | 121.57 | $119.81 | — |
| 2024-10-30 | 121.76 | $119.81 | — |
| 2024-10-29 | 121.96 | $119.81 | — |
| 2024-10-28 | 122.19 | $119.81 | — |
| 2024-10-25 | 122.44 | $119.81 | — |
| 2024-10-24 | 122.71 | $119.81 | — |
| 2024-10-23 | 123.02 | $119.81 | — |
| 2024-10-22 | 123.36 | $119.81 | — |
| 2024-10-21 | 123.73 | $119.81 | — |
| 2024-10-18 | 124.14 | $119.81 | — |
| 2024-10-17 | 124.60 | $119.81 | — |
| 2024-10-16 | 125.10 | $119.81 | — |
| 2024-10-15 | 125.66 | $119.81 | 50 |
| 2024-10-11 | 126.28 | $119.81 | 5 |
| 2024-10-04 | 126.96 | $126.39 | 6 |
| 2024-09-26 | 127.02 | $124.22 | 1 |
| 2024-09-25 | 127.31 | $122.46 | 5 |
| 2024-09-23 | 127.82 | $133.42 | 30 |
| 2024-09-16 | 127.23 | $132.39 | 10 |
| 2024-09-13 | 126.69 | $121.69 | 19 |
| 2024-09-10 | 127.22 | $129.50 | 57 |
| 2024-08-22 | 126.98 | $124.46 | 39 |
| 2024-08-19 | 127.24 | $122.24 | 7 |
| 2024-08-13 | 127.77 | $118.05 | 270 |
| 2024-08-06 | 128.79 | $116.99 | 36 |
| 2024-08-05 | 130.03 | $128.87 | 7 |
| 2024-07-31 | 130.15 | $135.05 | 2 |
| 2024-07-30 | 129.64 | $133.75 | 3 |
| 2024-07-29 | 129.21 | $131.05 | 54 |
| 2024-07-12 | 129.01 | $126.04 | 4 |
| 2024-07-11 | 129.32 | $131.96 | 9 |
| 2024-07-10 | 129.05 | $126.40 | 2 |
| 2024-07-03 | 129.33 | $122.06 | 5 |
| 2024-07-02 | 130.09 | $129.00 | 1 |
| 2024-07-01 | 130.21 | $121.60 | 3 |
| 2024-06-25 | 131.11 | $119.35 | 9 |
| 2024-06-21 | 132.35 | $125.13 | 4 |
| 2024-06-13 | 133.11 | $133.68 | 82 |
| 2024-06-12 | 133.05 | $129.80 | 328 |
| 2024-06-11 | 133.39 | $129.05 | 50 |
| 2024-06-03 | 133.85 | $143.19 | 50 |
| 2024-05-24 | 132.86 | $134.79 | 1860 |
| 2024-05-10 | 132.66 | $134.45 | 50 |
| 2024-04-24 | 132.47 | $121.35 | 660 |
| 2024-04-18 | 133.64 | $126.79 | 1 |
| 2024-04-16 | 134.37 | $125.00 | 25 |
| 2024-04-05 | 135.35 | $134.33 | 360 |
| 2024-03-26 | 135.46 | $138.00 | 12 |
| 2024-03-19 | 135.19 | $138.25 | 759 |
| 2024-03-14 | 134.87 | $139.25 | 750 |
| 2024-03-08 | 134.41 | $136.00 | 407 |
| 2024-03-05 | 134.24 | $135.50 | 233 |
| 2024-03-04 | 134.11 | $138.00 | 48 |
| 2024-03-01 | 133.70 | $134.75 | 301 |
| 2024-02-27 | 133.59 | $138.10 | 59 |
| 2024-02-26 | 133.11 | $139.00 | 1 |
| 2024-02-23 | 132.49 | $142.00 | 50 |
| 2024-02-22 | 131.49 | $140.75 | 75 |
| 2024-02-21 | 130.52 | $138.10 | 86 |
| 2024-02-16 | 129.72 | $130.88 | 8 |
| 2024-02-15 | 129.60 | $128.00 | 105 |
| 2024-02-14 | 129.76 | $128.75 | 20 |
| 2024-02-13 | 129.87 | $122.00 | 99 |
| 2024-02-12 | 130.70 | $132.25 | 1117 |
| 2024-02-09 | 130.54 | $130.13 | 82 |
| 2024-02-07 | 130.58 | $133.80 | 6 |
| 2024-02-06 | 130.24 | $134.00 | 10 |
| 2024-02-05 | 129.85 | $132.00 | 12 |
| 2024-01-23 | 129.62 | $126.00 | 8 |
| 2024-01-18 | 130.00 | $127.00 | 1 |
| 2024-01-09 | 130.32 | $127.00 | 6 |
| 2024-01-04 | 130.66 | $125.10 | 1 |
| 2023-12-27 | 131.25 | $132.00 | 12 |
| 2023-12-20 | 131.17 | $131.00 | 7 |
| 2023-12-18 | 131.19 | $129.00 | 1 |
| 2023-12-15 | 131.42 | $130.00 | 41 |
| 2023-12-14 | 131.57 | $130.00 | 568 |
| 2023-12-13 | 131.73 | $126.25 | 3 |
| 2023-12-12 | 132.31 | $126.00 | 688 |
| 2023-12-11 | 132.98 | $127.00 | 194 |
| 2023-12-08 | 133.60 | $125.82 | 287 |
| 2023-12-07 | 134.42 | $121.80 | 22 |
| 2023-11-21 | 135.75 | $121.90 | 400 |
| 2023-10-09 | 137.21 | $112.00 | 1 |
| 2023-09-28 | 139.87 | $117.34 | 832 |
| 2023-09-15 | 142.24 | $123.55 | 639 |
| 2023-08-08 | 144.20 | $131.70 | 130 |
| 2023-07-10 | 145.52 | $138.95 | 2 |
| 2023-06-13 | 146.21 | $146.66 | 12 |
| 2023-06-09 | 146.16 | $148.01 | 242 |
| 2023-06-02 | 145.97 | $151.48 | 28 |
| 2023-05-12 | 145.39 | $153.62 | 476 |
| 2023-05-09 | 144.52 | $155.50 | 1062 |
| 2023-05-04 | 143.37 | $157.00 | 22 |
| 2023-05-01 | 141.93 | $156.80 | 9 |
| 2023-04-18 | 140.37 | $144.60 | 583 |
| 2023-04-11 | 139.92 | $149.50 | 200 |
| 2023-04-03 | 138.91 | $141.50 | 12 |
| 2023-03-07 | 138.64 | $145.45 | 6 |
| 2023-02-23 | 137.92 | $141.47 | 851 |
| 2023-02-16 | 137.55 | $145.47 | 645 |
| 2023-01-18 | 136.72 | $152.25 | 310 |
| 2023-01-03 | 135.08 | $133.01 | 62 |
| 2022-12-30 | 135.30 | $132.51 | 500 |
| 2022-12-23 | 135.59 | $131.50 | 100 |
| 2022-12-22 | 136.03 | $128.40 | 79 |
| 2022-12-09 | 136.83 | $142.65 | 100 |
| 2022-12-05 | 136.21 | $153.05 | 100 |
| 2022-09-23 | 134.44 | $122.59 | 2 |
| 2022-09-20 | 135.69 | $130.29 | 851 |
| 2022-09-15 | 136.26 | $132.00 | 15 |
| 2022-09-12 | 136.71 | $131.50 | 67 |
| 2022-08-25 | 137.26 | $135.40 | 2 |
| 2022-08-15 | 137.45 | $147.74 | 300 |
| 2022-08-01 | 136.37 | $135.51 | 100 |
| 2022-07-12 | 136.46 | $122.00 | 2 |
| 2022-05-19 | 137.98 | $140.25 | 6 |
| 2022-05-11 | 137.74 | $133.45 | 218 |
| 2022-04-19 | 138.19 | $154.50 | 70 |
| 2022-04-05 | 136.48 | $139.73 | 715 |
| 2022-03-29 | 136.13 | $154.69 | 1400 |
| 2022-03-21 | 134.18 | $139.44 | 100 |
| 2022-03-18 | 133.63 | $140.50 | 38 |
| 2022-03-15 | 132.90 | $130.50 | 143 |
| 2022-03-14 | 133.15 | $132.81 | 100 |
| 2022-03-10 | 133.19 | $128.50 | 200 |
| 2022-03-07 | 133.68 | $123.58 | 100 |
| 2022-03-01 | 134.75 | $128.70 | 15 |
| 2022-02-25 | 135.39 | $148.75 | 500 |
| 2022-02-23 | 133.98 | $141.26 | 7 |
| 2022-02-22 | 133.21 | $147.00 | 358 |
| 2022-02-11 | 131.76 | $147.00 | 2 |
| 2022-02-07 | 130.16 | $138.25 | 4 |
| 2022-02-03 | 129.30 | $134.50 | 4 |
| 2022-02-01 | 128.76 | $133.00 | 6 |
| 2022-01-24 | 128.31 | $137.25 | 6 |
| 2022-01-20 | 127.37 | $140.00 | 250 |
| 2021-12-23 | 126.04 | $125.25 | 1000 |
| 2021-12-21 | 126.12 | $120.47 | 73 |
| 2021-12-16 | 126.72 | $122.59 | 2 |
| 2021-12-06 | 127.15 | $125.79 | 3 |
| 2021-12-01 | 127.30 | $121.75 | 26 |
| 2021-11-26 | 127.88 | $117.47 | 650 |
| 2021-11-02 | 128.98 | $134.00 | 630 |
| 2021-10-29 | 128.45 | $128.00 | 1 |
| 2021-10-27 | 128.50 | $128.90 | 120 |
| 2021-10-25 | 128.45 | $127.25 | 16407 |
| 2021-10-22 | 128.58 | $131.00 | 137 |
| 2021-10-21 | 128.32 | $133.15 | 1508 |
| 2021-10-14 | 127.82 | $130.50 | 7 |
| 2021-10-07 | 127.53 | $125.51 | 40 |
| 2021-10-06 | 127.75 | $128.00 | 128 |
| 2021-10-04 | 127.72 | $139.75 | 1 |
| 2021-10-01 | 126.45 | $134.75 | 22 |
| 2021-09-28 | 125.58 | $135.63 | 145 |
| 2021-09-27 | 124.52 | $133.00 | 161 |
| 2021-09-21 | 123.63 | $124.50 | 480 |
| 2021-09-20 | 123.54 | $123.25 | 245 |
| 2021-09-17 | 123.57 | $119.44 | 50 |
| 2021-09-16 | 124.00 | $115.50 | 250 |
| 2021-09-15 | 124.90 | $113.50 | 524 |
| 2021-09-09 | 126.10 | $115.75 | 213 |
| 2021-08-24 | 127.19 | $119.00 | 4 |
| 2021-08-19 | 128.05 | $116.35 | 364 |
| 2021-08-12 | 129.28 | $121.70 | 60 |
| 2021-08-11 | 130.08 | $122.25 | 50 |
| 2021-08-05 | 130.90 | $123.52 | 8 |
| 2021-08-03 | 131.68 | $120.14 | 443 |
| 2021-07-29 | 132.90 | $125.00 | 1 |
| 2021-07-28 | 133.73 | $126.30 | 210 |
| 2021-07-27 | 134.51 | $124.24 | 441 |
| 2021-07-26 | 135.59 | $124.36 | 389 |
| 2021-07-23 | 136.77 | $124.00 | 277 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
128.63
2026-07-21
Close Price
$124.29
Vol: 3
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
96.39
Average
127.35
Maximum
149.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 128.63 | $124.29 | 3 |
| 2026-07-20 | 129.26 | $125.32 | 25 |
| 2026-07-17 | 129.83 | $125.32 | 25 |
| 2026-07-16 | 130.38 | $125.32 | 25 |
| 2026-07-15 | 130.91 | $125.32 | — |
| 2026-07-14 | 131.44 | $125.32 | — |
| 2026-07-13 | 131.94 | $125.32 | 2 |
| 2026-07-10 | 132.44 | $130.31 | 54 |
| 2026-07-09 | 132.43 | $129.14 | — |
| 2026-07-08 | 132.52 | $129.14 | 6 |
| 2026-07-07 | 132.62 | $137.12 | — |
| 2026-07-06 | 131.92 | $137.12 | 18 |
| 2026-07-02 | 131.18 | $133.39 | 25 |
| 2026-07-01 | 130.77 | $135.51 | 25 |
| 2026-06-30 | 130.14 | $135.51 | 25 |
| 2026-06-29 | 129.52 | $135.51 | 25 |
| 2026-06-26 | 128.89 | $135.51 | 25 |
| 2026-06-25 | 128.25 | $133.93 | 25 |
| 2026-06-24 | 127.76 | $135.86 | 25 |
| 2026-06-23 | 127.04 | $128.59 | 25 |
| 2026-06-22 | 127.01 | $130.08 | 25 |
| 2026-06-18 | 126.81 | $132.08 | 25 |
| 2026-06-17 | 126.39 | $121.64 | 25 |
| 2026-06-16 | 126.97 | $121.64 | 36 |
| 2026-06-15 | 127.58 | $124.92 | 25 |
| 2026-06-12 | 127.90 | $119.81 | 25 |
| 2026-06-11 | 128.71 | $123.53 | 25 |
| 2026-06-10 | 129.17 | $123.53 | 25 |
| 2026-06-09 | 129.62 | $129.04 | 25 |
| 2026-06-08 | 129.51 | $129.04 | — |
| 2026-06-05 | 129.38 | $129.04 | 25 |
| 2026-06-04 | 129.23 | $128.49 | 25 |
| 2026-06-03 | 129.08 | $128.11 | 772 |
| 2026-06-02 | 128.91 | $133.16 | 207 |
| 2026-06-01 | 128.19 | $134.95 | 25 |
| 2026-05-29 | 127.22 | $134.95 | 25 |
| 2026-05-28 | 126.18 | $134.95 | 25 |
| 2026-05-27 | 125.03 | $132.01 | 25 |
| 2026-05-26 | 124.18 | $126.08 | 8 |
| 2026-05-22 | 123.93 | $127.74 | 1400 |
| 2026-05-21 | 123.57 | $125.09 | 25 |
| 2026-05-20 | 123.47 | $125.09 | 25 |
| 2026-05-19 | 123.39 | $124.66 | 25 |
| 2026-05-18 | 123.38 | $127.36 | 25 |
| 2026-05-15 | 123.13 | $127.36 | 27 |
| 2026-05-14 | 122.90 | $123.39 | 25 |
| 2026-05-13 | 123.08 | $122.08 | 25 |
| 2026-05-12 | 123.40 | $122.09 | 25 |
| 2026-05-11 | 123.77 | $122.16 | 25 |
| 2026-05-08 | 124.16 | $124.82 | 25 |
| 2026-05-07 | 124.34 | $124.82 | 1 |
| 2026-05-06 | 124.58 | $117.22 | 25 |
| 2026-05-05 | 125.58 | $117.22 | 25 |
| 2026-05-04 | 126.64 | $117.22 | 33 |
| 2026-05-01 | 127.77 | $120.04 | 25 |
| 2026-04-30 | 128.68 | $118.80 | 57 |
| 2026-04-29 | 129.76 | $112.58 | 25 |
| 2026-04-28 | 131.48 | $135.31 | 25 |
| 2026-04-27 | 130.98 | $135.31 | 25 |
| 2026-04-24 | 130.41 | $135.31 | 25 |
| 2026-04-23 | 129.78 | $128.55 | 25 |
| 2026-04-22 | 129.75 | $128.56 | 28 |
| 2026-04-21 | 129.69 | $131.13 | 25 |
| 2026-04-20 | 129.33 | $131.13 | — |
| 2026-04-17 | 128.91 | $131.13 | 206 |
| 2026-04-16 | 128.42 | $128.52 | 25 |
| 2026-04-15 | 128.13 | $128.53 | 25 |
| 2026-04-14 | 127.80 | $129.64 | 25 |
| 2026-04-13 | 127.32 | $129.64 | 25 |
| 2026-04-10 | 126.82 | $134.72 | 25 |
| 2026-04-09 | 125.81 | $134.72 | 25 |
| 2026-04-08 | 124.77 | $127.63 | 25 |
| 2026-04-07 | 124.40 | $127.63 | 25 |
| 2026-04-06 | 124.03 | $132.66 | 25 |
| 2026-04-02 | 123.17 | $130.13 | 25 |
| 2026-04-01 | 122.54 | $130.14 | 122 |
| 2026-03-31 | 121.91 | $123.40 | 25 |
| 2026-03-30 | 122.01 | $122.24 | 25 |
| 2026-03-27 | 122.34 | $122.24 | 25 |
| 2026-03-26 | 122.77 | $120.38 | 25 |
| 2026-03-25 | 123.47 | $120.38 | 25 |
| 2026-03-24 | 124.28 | $122.65 | 25 |
| 2026-03-23 | 124.97 | $119.31 | 25 |
| 2026-03-20 | 126.10 | $119.31 | 25 |
| 2026-03-19 | 127.34 | $115.09 | 25 |
| 2026-03-18 | 129.11 | $119.67 | 25 |
| 2026-03-17 | 130.56 | $119.67 | 25 |
| 2026-03-16 | 132.11 | $119.67 | 40 |
| 2026-03-13 | 133.75 | $127.61 | 25 |
| 2026-03-12 | 134.67 | $127.61 | 25 |
| 2026-03-11 | 135.65 | $127.61 | 25 |
| 2026-03-10 | 136.69 | $127.61 | 25 |
| 2026-03-09 | 137.78 | $128.30 | 25 |
| 2026-03-06 | 138.86 | $128.30 | 25 |
| 2026-03-05 | 140.00 | $130.52 | 64 |
| 2026-03-04 | 140.96 | $127.68 | 25 |
| 2026-03-03 | 142.20 | $144.63 | 25 |
| 2026-03-02 | 141.74 | $144.63 | 25 |
| 2026-02-27 | 141.24 | $144.64 | 25 |
| 2026-02-26 | 140.66 | $139.73 | 25 |
| 2026-02-25 | 140.51 | $143.43 | 25 |
| 2026-02-24 | 139.93 | $143.43 | 25 |
| 2026-02-23 | 139.24 | $143.43 | 25 |
| 2026-02-20 | 138.46 | $143.43 | — |
| 2026-02-19 | 137.57 | $143.43 | 1 |
| 2026-02-18 | 136.57 | $141.71 | — |
| 2026-02-17 | 135.63 | $141.71 | 51 |
| 2026-02-13 | 134.60 | $137.35 | — |
| 2026-02-12 | 133.91 | $137.35 | 200 |
| 2026-02-11 | 133.15 | $138.99 | — |
| 2026-02-10 | 132.17 | $138.99 | 14 |
| 2026-02-09 | 131.14 | $140.45 | 201 |
| 2026-02-06 | 129.92 | $139.45 | — |
| 2026-02-05 | 128.76 | $139.45 | 25 |
| 2026-02-04 | 127.54 | $139.45 | 25 |
| 2026-02-03 | 126.26 | $128.25 | 25 |
| 2026-02-02 | 126.05 | $126.70 | 236 |
| 2026-01-30 | 125.98 | $134.45 | 165 |
| 2026-01-29 | 125.12 | $131.00 | 25 |
| 2026-01-28 | 124.57 | $131.00 | 50 |
| 2026-01-27 | 124.00 | $125.38 | 56 |
| 2026-01-26 | 124.02 | $123.12 | 25 |
| 2026-01-23 | 124.27 | $123.12 | 25 |
| 2026-01-22 | 124.53 | $120.29 | 25 |
| 2026-01-21 | 125.09 | $120.29 | 25 |
| 2026-01-20 | 125.68 | $120.29 | 25 |
| 2026-01-16 | 126.35 | $121.36 | 51 |
| 2026-01-15 | 127.04 | $123.15 | 25 |
| 2026-01-14 | 127.72 | $123.15 | 25 |
| 2026-01-13 | 128.54 | $123.15 | 110 |
| 2026-01-12 | 129.48 | $130.26 | 25 |
| 2026-01-09 | 129.85 | $130.26 | 25 |
| 2026-01-08 | 130.31 | $130.26 | 25 |
| 2026-01-07 | 130.86 | $127.75 | 25 |
| 2026-01-06 | 131.76 | $127.75 | — |
| 2026-01-05 | 132.77 | $127.75 | 25 |
| 2026-01-02 | 133.86 | $124.91 | 25 |
| 2025-12-31 | 135.30 | $125.71 | 25 |
| 2025-12-30 | 136.76 | $125.71 | 25 |
| 2025-12-29 | 138.31 | $125.71 | 25 |
| 2025-12-26 | 139.94 | $138.33 | 25 |
| 2025-12-24 | 140.41 | $125.57 | — |
| 2025-12-23 | 142.21 | $125.57 | 25 |
| 2025-12-22 | 144.10 | $126.16 | 25 |
| 2025-12-19 | 146.02 | $126.16 | 69 |
| 2025-12-18 | 148.03 | $138.66 | 651 |
| 2025-12-17 | 148.88 | $145.04 | 25 |
| 2025-12-16 | 149.06 | $159.48 | 25 |
| 2025-12-15 | 147.75 | $150.16 | — |
| 2025-12-12 | 147.24 | $150.16 | 11 |
| 2025-12-11 | 146.65 | $150.36 | — |
| 2025-12-10 | 145.96 | $150.36 | — |
| 2025-12-09 | 145.18 | $150.36 | — |
| 2025-12-08 | 144.33 | $150.36 | 25 |
| 2025-12-05 | 143.42 | $150.36 | 55 |
| 2025-12-04 | 142.44 | $144.00 | 25 |
| 2025-12-03 | 142.04 | $144.00 | 25 |
| 2025-12-02 | 141.64 | $144.00 | 25 |
| 2025-12-01 | 141.24 | $144.00 | 25 |
| 2025-11-28 | 140.84 | $144.00 | 30 |
| 2025-11-26 | 140.38 | $147.18 | 25 |
| 2025-11-25 | 139.62 | $147.18 | — |
| 2025-11-24 | 138.85 | $147.18 | 25 |
| 2025-11-21 | 138.09 | $143.87 | 25 |
| 2025-11-20 | 137.66 | $143.87 | 80 |
| 2025-11-19 | 137.22 | $145.38 | 25 |
| 2025-11-18 | 136.55 | $133.23 | 25 |
| 2025-11-17 | 137.02 | $133.23 | 25 |
| 2025-11-14 | 137.47 | $133.23 | 25 |
| 2025-11-13 | 137.90 | $133.23 | 25 |
| 2025-11-12 | 138.31 | $133.23 | 25 |
| 2025-11-11 | 138.70 | $133.23 | 25 |
| 2025-11-10 | 139.13 | $133.23 | 25 |
| 2025-11-07 | 139.55 | $137.56 | 25 |
| 2025-11-06 | 139.52 | $137.56 | 25 |
| 2025-11-05 | 139.49 | $137.56 | 25 |
| 2025-11-04 | 139.46 | $143.99 | 25 |
| 2025-11-03 | 138.78 | $143.99 | 25 |
| 2025-10-31 | 138.08 | $143.99 | 25 |
| 2025-10-30 | 137.33 | $131.41 | 25 |
| 2025-10-29 | 137.80 | $146.86 | 25 |
| 2025-10-28 | 136.76 | $146.86 | 16 |
| 2025-10-27 | 135.66 | $148.06 | — |
| 2025-10-24 | 134.39 | $148.06 | 1 |
| 2025-10-23 | 133.06 | $140.36 | 1 |
| 2025-10-22 | 132.40 | $128.96 | — |
| 2025-10-21 | 132.81 | $128.96 | — |
| 2025-10-20 | 133.21 | $128.96 | — |
| 2025-10-17 | 133.59 | $128.96 | — |
| 2025-10-16 | 134.02 | $128.96 | — |
| 2025-10-15 | 134.49 | $128.96 | 203 |
| 2025-10-14 | 134.99 | $140.89 | 484 |
| 2025-10-13 | 134.31 | $131.49 | 42 |
| 2025-10-10 | 134.52 | $130.71 | 4 |
| 2025-10-09 | 134.84 | $137.11 | — |
| 2025-10-08 | 134.56 | $137.11 | — |
| 2025-10-07 | 134.24 | $137.11 | — |
| 2025-10-06 | 133.92 | $137.11 | 15 |
| 2025-10-03 | 133.58 | $136.25 | — |
| 2025-10-02 | 133.33 | $136.25 | — |
| 2025-10-01 | 133.08 | $136.25 | — |
| 2025-09-30 | 132.83 | $136.25 | — |
| 2025-09-29 | 132.57 | $136.25 | 15 |
| 2025-09-26 | 132.31 | $133.79 | 24 |
| 2025-09-25 | 132.30 | $128.37 | 30 |
| 2025-09-24 | 132.85 | $126.11 | — |
| 2025-09-23 | 133.67 | $126.11 | — |
| 2025-09-22 | 134.56 | $126.11 | 19 |
| 2025-09-19 | 135.50 | $137.34 | — |
| 2025-09-18 | 135.38 | $137.34 | — |
| 2025-09-17 | 135.30 | $137.34 | 68 |
| 2025-09-16 | 135.25 | $130.66 | 12 |
| 2025-09-15 | 135.86 | $130.41 | 5 |
| 2025-09-12 | 136.51 | $138.56 | 3 |
| 2025-09-11 | 136.37 | $138.90 | 59 |
| 2025-09-10 | 136.23 | $128.40 | 4 |
| 2025-09-09 | 137.13 | $135.31 | 130 |
| 2025-09-08 | 137.40 | $136.17 | — |
| 2025-09-05 | 137.60 | $136.17 | 2 |
| 2025-09-04 | 137.80 | $137.73 | 4 |
| 2025-09-03 | 137.83 | $134.39 | 31 |
| 2025-09-02 | 138.20 | $134.23 | 1 |
| 2025-08-29 | 138.56 | $137.22 | — |
| 2025-08-28 | 138.60 | $137.22 | — |
| 2025-08-27 | 138.54 | $137.22 | 7 |
| 2025-08-26 | 138.46 | $138.41 | — |
| 2025-08-25 | 138.26 | $138.41 | — |
| 2025-08-22 | 138.04 | $138.41 | 25 |
| 2025-08-21 | 137.81 | $138.41 | 25 |
| 2025-08-20 | 137.59 | $148.43 | 25 |
| 2025-08-19 | 136.30 | $140.88 | 25 |
| 2025-08-18 | 135.64 | $135.41 | — |
| 2025-08-15 | 135.44 | $135.41 | — |
| 2025-08-14 | 135.17 | $135.41 | 33 |
| 2025-08-13 | 134.84 | $144.44 | 77 |
| 2025-08-12 | 133.54 | $139.44 | — |
| 2025-08-11 | 132.68 | $139.44 | 1 |
| 2025-08-08 | 131.77 | $137.27 | 29 |
| 2025-08-07 | 131.04 | $137.33 | 14 |
| 2025-08-06 | 130.26 | $135.10 | 26 |
| 2025-08-05 | 129.67 | $135.65 | 23 |
| 2025-08-04 | 129.01 | $131.93 | 1 |
| 2025-08-01 | 128.70 | $129.05 | 340 |
| 2025-07-31 | 128.69 | $115.82 | 45 |
| 2025-07-30 | 130.00 | $132.61 | 35 |
| 2025-07-29 | 129.67 | $136.06 | — |
| 2025-07-28 | 128.95 | $136.06 | 62 |
| 2025-07-25 | 128.20 | $136.95 | 16 |
| 2025-07-24 | 127.32 | $137.37 | 20 |
| 2025-07-23 | 126.37 | $126.66 | 1 |
| 2025-07-22 | 126.43 | $121.91 | — |
| 2025-07-21 | 126.93 | $121.91 | — |
| 2025-07-18 | 127.46 | $121.91 | — |
| 2025-07-17 | 128.02 | $121.91 | — |
| 2025-07-16 | 128.61 | $121.91 | 1 |
| 2025-07-15 | 129.20 | $130.29 | — |
| 2025-07-14 | 128.94 | $130.29 | 52 |
| 2025-07-11 | 128.65 | $130.41 | 46 |
| 2025-07-10 | 128.30 | $129.69 | — |
| 2025-07-09 | 128.03 | $129.69 | 69 |
| 2025-07-08 | 127.77 | $131.95 | — |
| 2025-07-07 | 127.31 | $131.95 | — |
| 2025-07-03 | 126.86 | $131.95 | — |
| 2025-07-02 | 126.41 | $131.95 | 48 |
| 2025-07-01 | 125.97 | $122.21 | — |
| 2025-06-30 | 126.52 | $122.21 | 21 |
| 2025-06-27 | 127.12 | $129.70 | — |
| 2025-06-26 | 127.04 | $129.70 | — |
| 2025-06-25 | 126.98 | $129.70 | 17 |
| 2025-06-24 | 126.94 | $122.87 | — |
| 2025-06-23 | 127.61 | $122.87 | 2 |
| 2025-06-20 | 128.33 | $125.89 | 35 |
| 2025-06-18 | 128.79 | $128.27 | — |
| 2025-06-17 | 129.06 | $128.27 | 45 |
| 2025-06-16 | 129.36 | $121.62 | — |
| 2025-06-13 | 130.34 | $121.62 | — |
| 2025-06-12 | 131.39 | $121.62 | — |
| 2025-06-11 | 132.50 | $121.62 | 4 |
| 2025-06-10 | 133.60 | $130.07 | 130 |
| 2025-06-09 | 133.86 | $133.60 | 113 |
| 2025-06-06 | 133.71 | $134.84 | 11 |
| 2025-06-05 | 133.39 | $133.15 | — |
| 2025-06-04 | 133.17 | $133.15 | — |
| 2025-06-03 | 132.93 | $133.16 | 8 |
| 2025-06-02 | 132.67 | $137.34 | 26 |
| 2025-05-30 | 131.96 | $130.76 | 17 |
| 2025-05-29 | 131.88 | $136.09 | 9 |
| 2025-05-28 | 131.24 | $134.84 | — |
| 2025-05-27 | 130.67 | $134.84 | 1 |
| 2025-05-23 | 130.07 | $133.79 | — |
| 2025-05-22 | 129.53 | $133.79 | — |
| 2025-05-21 | 128.93 | $133.79 | — |
| 2025-05-20 | 128.26 | $133.79 | — |
| 2025-05-19 | 127.53 | $133.79 | — |
| 2025-05-16 | 126.73 | $133.79 | 1 |
| 2025-05-15 | 125.84 | $135.39 | 71 |
| 2025-05-14 | 124.60 | $133.04 | 316 |
| 2025-05-13 | 123.39 | $120.86 | — |
| 2025-05-12 | 123.23 | $120.86 | — |
| 2025-05-09 | 122.93 | $120.86 | — |
| 2025-05-08 | 122.52 | $120.86 | 1 |
| 2025-05-07 | 121.98 | $122.26 | 1 |
| 2025-05-06 | 121.17 | $128.93 | — |
| 2025-05-05 | 119.56 | $128.93 | 22 |
| 2025-05-02 | 117.82 | $126.94 | 65 |
| 2025-05-01 | 116.13 | $131.19 | 10 |
| 2025-04-30 | 113.88 | $124.05 | 291 |
| 2025-04-29 | 112.20 | $125.34 | 143 |
| 2025-04-28 | 110.27 | $129.60 | 462 |
| 2025-04-25 | 107.80 | $124.38 | 493 |
| 2025-04-24 | 105.70 | $121.13 | 142 |
| 2025-04-23 | 103.81 | $119.50 | 505 |
| 2025-04-22 | 101.97 | $120.25 | — |
| 2025-04-21 | 99.97 | $120.25 | 1 |
| 2025-04-17 | 97.87 | $113.00 | 750 |
| 2025-04-16 | 96.39 | $94.60 | — |
| 2025-04-15 | 96.69 | $94.60 | — |
| 2025-04-14 | 97.01 | $94.60 | — |
| 2025-04-11 | 97.35 | $94.60 | — |
| 2025-04-10 | 97.72 | $94.60 | — |
| 2025-04-09 | 98.11 | $94.60 | — |
| 2025-04-08 | 98.58 | $94.60 | — |
| 2025-04-07 | 99.11 | $94.60 | 1000 |
| 2025-04-04 | 99.72 | $99.42 | — |
| 2025-04-03 | 99.92 | $99.42 | — |
| 2025-04-02 | 100.16 | $99.42 | — |
| 2025-04-01 | 100.42 | $99.42 | — |
| 2025-03-31 | 100.72 | $99.42 | — |
| 2025-03-28 | 101.05 | $99.42 | — |
| 2025-03-27 | 101.42 | $99.42 | — |
| 2025-03-26 | 101.81 | $99.42 | — |
| 2025-03-25 | 102.26 | $99.42 | — |
| 2025-03-24 | 102.76 | $99.42 | — |
| 2025-03-21 | 103.35 | $99.42 | — |
| 2025-03-20 | 104.03 | $99.42 | — |
| 2025-03-19 | 104.79 | $99.42 | — |
| 2025-03-18 | 105.62 | $99.42 | — |
| 2025-03-17 | 106.53 | $99.42 | — |
| 2025-03-14 | 107.52 | $99.42 | — |
| 2025-03-13 | 108.58 | $99.42 | 32 |
| 2025-03-12 | 109.71 | $110.00 | — |
| 2025-03-11 | 109.86 | $110.00 | — |
| 2025-03-10 | 110.02 | $110.00 | — |
| 2025-03-07 | 110.19 | $110.00 | 544 |
| 2025-03-06 | 110.36 | $105.95 | — |
| 2025-03-05 | 110.95 | $105.95 | 25 |
| 2025-03-04 | 111.56 | $107.52 | 5 |
| 2025-03-03 | 112.04 | $105.67 | — |
| 2025-02-28 | 112.74 | $105.67 | — |
| 2025-02-27 | 113.48 | $105.67 | 33 |
| 2025-02-26 | 114.25 | $111.41 | — |
| 2025-02-25 | 114.49 | $111.41 | 50 |
| 2025-02-24 | 114.74 | $117.20 | — |
| 2025-02-21 | 114.43 | $117.20 | — |
| 2025-02-20 | 114.10 | $117.20 | 25 |
| 2025-02-19 | 113.75 | $115.18 | — |
| 2025-02-18 | 113.59 | $115.18 | — |
| 2025-02-14 | 113.42 | $115.18 | — |
| 2025-02-13 | 113.22 | $115.18 | — |
| 2025-02-12 | 112.97 | $115.18 | — |
| 2025-02-11 | 112.73 | $115.19 | 106 |
| 2025-02-10 | 112.47 | $111.50 | — |
| 2025-02-07 | 112.58 | $111.50 | — |
| 2025-02-06 | 112.70 | $111.50 | — |
| 2025-02-05 | 112.83 | $111.50 | — |
| 2025-02-04 | 112.96 | $111.50 | — |
| 2025-02-03 | 113.09 | $111.51 | 102 |
| 2025-01-31 | 113.23 | $113.88 | — |
| 2025-01-30 | 113.16 | $113.88 | — |
| 2025-01-29 | 113.09 | $113.88 | — |
| 2025-01-28 | 113.04 | $113.88 | — |
| 2025-01-27 | 113.00 | $113.88 | — |
| 2025-01-24 | 112.96 | $113.88 | — |
| 2025-01-23 | 112.94 | $113.88 | — |
| 2025-01-22 | 112.93 | $113.88 | — |
| 2025-01-21 | 112.93 | $113.88 | — |
| 2025-01-17 | 112.95 | $113.88 | 250 |
| 2025-01-16 | 112.97 | $107.22 | — |
| 2025-01-15 | 113.67 | $107.22 | 3 |
| 2025-01-14 | 114.41 | $114.05 | — |
| 2025-01-13 | 114.50 | $114.05 | — |
| 2025-01-10 | 114.60 | $114.05 | — |
| 2025-01-08 | 114.70 | $114.05 | 5 |
| 2025-01-07 | 114.81 | $112.51 | — |
| 2025-01-06 | 115.07 | $112.51 | — |
| 2025-01-03 | 115.34 | $112.51 | — |
| 2025-01-02 | 115.62 | $112.51 | 1080 |
| 2024-12-31 | 115.92 | $116.16 | — |
| 2024-12-30 | 115.86 | $116.16 | — |
| 2024-12-27 | 115.78 | $116.16 | — |
| 2024-12-26 | 115.70 | $116.16 | — |
| 2024-12-24 | 115.61 | $116.16 | — |
| 2024-12-23 | 115.50 | $116.16 | — |
| 2024-12-20 | 115.38 | $116.16 | — |
| 2024-12-19 | 115.25 | $116.16 | — |
| 2024-12-18 | 115.10 | $116.16 | — |
| 2024-12-17 | 114.94 | $116.16 | — |
| 2024-12-16 | 114.76 | $116.16 | — |
| 2024-12-13 | 114.54 | $116.16 | 5 |
| 2024-12-12 | 114.29 | $114.75 | — |
| 2024-12-11 | 114.15 | $114.75 | — |
| 2024-12-10 | 113.99 | $114.75 | — |
| 2024-12-09 | 113.83 | $114.75 | — |
| 2024-12-06 | 113.68 | $114.75 | — |
| 2024-12-05 | 113.54 | $114.75 | — |
| 2024-12-04 | 113.41 | $114.75 | — |
| 2024-12-03 | 113.29 | $114.75 | 58 |
| 2024-12-02 | 113.18 | $114.20 | — |
| 2024-11-29 | 113.16 | $114.20 | — |
| 2024-11-27 | 113.17 | $114.20 | — |
| 2024-11-26 | 113.20 | $114.20 | 1695 |
| 2024-11-25 | 113.25 | $112.85 | — |
| 2024-11-22 | 113.47 | $112.85 | 21 |
| 2024-11-21 | 113.73 | $113.75 | — |
| 2024-11-20 | 113.92 | $113.75 | — |
| 2024-11-19 | 114.15 | $113.75 | 17 |
| 2024-11-18 | 114.40 | $109.72 | — |
| 2024-11-15 | 115.08 | $109.72 | — |
| 2024-11-14 | 115.82 | $109.72 | — |
| 2024-11-13 | 116.60 | $109.72 | — |
| 2024-11-12 | 117.43 | $109.72 | 700 |
| 2024-11-11 | 118.31 | $116.30 | — |
| 2024-11-08 | 118.57 | $116.30 | — |
| 2024-11-07 | 118.89 | $116.30 | — |
| 2024-11-06 | 119.24 | $116.30 | — |
| 2024-11-05 | 119.62 | $116.30 | 23 |
| 2024-11-04 | 120.09 | $119.81 | — |
| 2024-11-01 | 120.28 | $119.81 | — |
| 2024-10-31 | 120.48 | $119.81 | — |
| 2024-10-30 | 120.72 | $119.81 | — |
| 2024-10-29 | 120.99 | $119.81 | — |
| 2024-10-28 | 121.27 | $119.81 | — |
| 2024-10-25 | 121.54 | $119.81 | — |
| 2024-10-24 | 121.79 | $119.81 | — |
| 2024-10-23 | 122.09 | $119.81 | — |
| 2024-10-22 | 122.47 | $119.81 | — |
| 2024-10-21 | 122.90 | $119.81 | — |
| 2024-10-18 | 123.40 | $119.81 | — |
| 2024-10-17 | 123.92 | $119.81 | — |
| 2024-10-16 | 124.50 | $119.81 | — |
| 2024-10-15 | 125.11 | $119.81 | 50 |
| 2024-10-11 | 125.73 | $119.81 | 5 |
| 2024-10-04 | 126.40 | $126.39 | 6 |
| 2024-09-26 | 126.41 | $124.22 | 1 |
| 2024-09-25 | 126.61 | $122.46 | 5 |
| 2024-09-23 | 126.99 | $133.42 | 30 |
| 2024-09-16 | 126.33 | $132.39 | 10 |
| 2024-09-13 | 125.75 | $121.69 | 19 |
| 2024-09-10 | 126.23 | $129.50 | 57 |
| 2024-08-22 | 126.03 | $124.46 | 39 |
| 2024-08-19 | 126.36 | $122.24 | 7 |
| 2024-08-13 | 126.96 | $118.05 | 270 |
| 2024-08-06 | 127.97 | $116.99 | 36 |
| 2024-08-05 | 129.13 | $128.87 | 7 |
| 2024-07-31 | 129.14 | $135.05 | 2 |
| 2024-07-30 | 128.56 | $133.75 | 3 |
| 2024-07-29 | 128.12 | $131.05 | 54 |
| 2024-07-12 | 127.97 | $126.04 | 4 |
| 2024-07-11 | 128.36 | $131.96 | 9 |
| 2024-07-10 | 128.21 | $126.40 | 2 |
| 2024-07-03 | 128.63 | $122.06 | 5 |
| 2024-07-02 | 129.55 | $129.00 | 1 |
| 2024-07-01 | 129.82 | $121.60 | 3 |
| 2024-06-25 | 130.88 | $119.35 | 9 |
| 2024-06-21 | 132.25 | $125.13 | 4 |
| 2024-06-13 | 133.15 | $133.68 | 82 |
| 2024-06-12 | 133.27 | $129.80 | 328 |
| 2024-06-11 | 133.80 | $129.05 | 50 |
| 2024-06-03 | 134.40 | $143.19 | 50 |
| 2024-05-24 | 133.59 | $134.79 | 1860 |
| 2024-05-10 | 133.55 | $134.45 | 50 |
| 2024-04-24 | 133.48 | $121.35 | 660 |
| 2024-04-18 | 134.71 | $126.79 | 1 |
| 2024-04-16 | 135.44 | $125.00 | 25 |
| 2024-04-05 | 136.39 | $134.33 | 360 |
| 2024-03-26 | 136.44 | $138.00 | 12 |
| 2024-03-19 | 136.11 | $138.25 | 759 |
| 2024-03-14 | 135.70 | $139.25 | 750 |
| 2024-03-08 | 135.14 | $136.00 | 407 |
| 2024-03-05 | 134.85 | $135.50 | 233 |
| 2024-03-04 | 134.55 | $138.00 | 48 |
| 2024-03-01 | 133.99 | $134.75 | 301 |
| 2024-02-27 | 133.71 | $138.10 | 59 |
| 2024-02-26 | 133.08 | $139.00 | 1 |
| 2024-02-23 | 132.32 | $142.00 | 50 |
| 2024-02-22 | 131.21 | $140.75 | 75 |
| 2024-02-21 | 130.15 | $138.10 | 86 |
| 2024-02-16 | 129.29 | $130.88 | 8 |
| 2024-02-15 | 129.10 | $128.00 | 105 |
| 2024-02-14 | 129.17 | $128.75 | 20 |
| 2024-02-13 | 129.14 | $122.00 | 99 |
| 2024-02-12 | 129.75 | $132.25 | 1117 |
| 2024-02-09 | 129.29 | $130.13 | 82 |
| 2024-02-07 | 128.97 | $133.80 | 6 |
| 2024-02-06 | 128.25 | $134.00 | 10 |
| 2024-02-05 | 127.50 | $132.00 | 12 |
| 2024-01-23 | 126.97 | $126.00 | 8 |
| 2024-01-18 | 127.11 | $127.00 | 1 |
| 2024-01-09 | 127.26 | $127.00 | 6 |
| 2024-01-04 | 127.52 | $125.10 | 1 |
| 2023-12-27 | 128.11 | $132.00 | 12 |
| 2023-12-20 | 128.14 | $131.00 | 7 |
| 2023-12-18 | 128.40 | $129.00 | 1 |
| 2023-12-15 | 128.97 | $130.00 | 41 |
| 2023-12-14 | 129.53 | $130.00 | 568 |
| 2023-12-13 | 130.17 | $126.25 | 3 |
| 2023-12-12 | 131.25 | $126.00 | 688 |
| 2023-12-11 | 132.44 | $127.00 | 194 |
| 2023-12-08 | 133.60 | $125.82 | 287 |
| 2023-12-07 | 134.97 | $121.80 | 22 |
| 2023-11-21 | 136.87 | $121.90 | 400 |
| 2023-10-09 | 138.82 | $112.00 | 1 |
| 2023-09-28 | 141.80 | $117.34 | 832 |
| 2023-09-15 | 144.34 | $123.55 | 639 |
| 2023-08-08 | 146.31 | $131.70 | 130 |
| 2023-07-10 | 147.56 | $138.95 | 2 |
| 2023-06-13 | 148.19 | $146.66 | 12 |
| 2023-06-09 | 147.96 | $148.01 | 242 |
| 2023-06-02 | 147.53 | $151.48 | 28 |
| 2023-05-12 | 146.67 | $153.62 | 476 |
| 2023-05-09 | 145.50 | $155.50 | 1062 |
| 2023-05-04 | 144.06 | $157.00 | 22 |
| 2023-05-01 | 142.43 | $156.80 | 9 |
| 2023-04-18 | 140.72 | $144.60 | 583 |
| 2023-04-11 | 140.06 | $149.50 | 200 |
| 2023-04-03 | 138.89 | $141.50 | 12 |
| 2023-03-07 | 138.44 | $145.45 | 6 |
| 2023-02-23 | 137.67 | $141.47 | 851 |
| 2023-02-16 | 137.26 | $145.47 | 645 |
| 2023-01-18 | 136.51 | $152.25 | 310 |
| 2023-01-03 | 135.06 | $133.01 | 62 |
| 2022-12-30 | 135.48 | $132.51 | 500 |
| 2022-12-23 | 135.93 | $131.50 | 100 |
| 2022-12-22 | 136.49 | $128.40 | 79 |
| 2022-12-09 | 137.34 | $142.65 | 100 |
| 2022-12-05 | 136.75 | $153.05 | 100 |
| 2022-09-23 | 135.05 | $122.59 | 2 |
| 2022-09-20 | 136.37 | $130.29 | 851 |
| 2022-09-15 | 137.01 | $132.00 | 15 |
| 2022-09-12 | 137.56 | $131.50 | 67 |
| 2022-08-25 | 138.24 | $135.40 | 2 |
| 2022-08-15 | 138.55 | $147.74 | 300 |
| 2022-08-01 | 137.63 | $135.51 | 100 |
| 2022-07-12 | 137.86 | $122.00 | 2 |
| 2022-05-19 | 139.45 | $140.25 | 6 |
| 2022-05-11 | 139.30 | $133.45 | 218 |
| 2022-04-19 | 139.76 | $154.50 | 70 |
| 2022-04-05 | 138.05 | $139.73 | 715 |
| 2022-03-29 | 137.66 | $154.69 | 1400 |
| 2022-03-21 | 135.72 | $139.44 | 100 |
| 2022-03-18 | 135.14 | $140.50 | 38 |
| 2022-03-15 | 134.35 | $130.50 | 143 |
| 2022-03-14 | 134.53 | $132.81 | 100 |
| 2022-03-10 | 134.47 | $128.50 | 200 |
| 2022-03-07 | 134.82 | $123.58 | 100 |
| 2022-03-01 | 135.66 | $128.70 | 15 |
| 2022-02-25 | 136.01 | $148.75 | 500 |
| 2022-02-23 | 134.39 | $141.26 | 7 |
| 2022-02-22 | 133.43 | $147.00 | 358 |
| 2022-02-11 | 131.82 | $147.00 | 2 |
| 2022-02-07 | 130.11 | $138.25 | 4 |
| 2022-02-03 | 129.25 | $134.50 | 4 |
| 2022-02-01 | 128.75 | $133.00 | 6 |
| 2022-01-24 | 128.40 | $137.25 | 6 |
| 2022-01-20 | 127.63 | $140.00 | 250 |
| 2021-12-23 | 126.52 | $125.25 | 1000 |
| 2021-12-21 | 126.81 | $120.47 | 73 |
| 2021-12-16 | 127.55 | $122.59 | 2 |
| 2021-12-06 | 128.05 | $125.79 | 3 |
| 2021-12-01 | 128.19 | $121.75 | 26 |
| 2021-11-26 | 128.68 | $117.47 | 650 |
| 2021-11-02 | 129.59 | $134.00 | 630 |
| 2021-10-29 | 128.84 | $128.00 | 1 |
| 2021-10-27 | 128.63 | $128.90 | 120 |
| 2021-10-25 | 128.31 | $127.25 | 16407 |
| 2021-10-22 | 128.12 | $131.00 | 137 |
| 2021-10-21 | 127.53 | $133.15 | 1508 |
| 2021-10-14 | 126.69 | $130.50 | 7 |
| 2021-10-07 | 126.09 | $125.51 | 40 |
| 2021-10-06 | 125.95 | $128.00 | 128 |
| 2021-10-04 | 125.56 | $139.75 | 1 |
| 2021-10-01 | 123.97 | $134.75 | 22 |
| 2021-09-28 | 122.81 | $135.63 | 145 |
| 2021-09-27 | 121.50 | $133.00 | 161 |
| 2021-09-21 | 120.40 | $124.50 | 480 |
| 2021-09-20 | 120.09 | $123.25 | 245 |
| 2021-09-17 | 119.92 | $119.44 | 50 |
| 2021-09-16 | 120.18 | $115.50 | 250 |
| 2021-09-15 | 120.89 | $113.50 | 524 |
| 2021-09-09 | 121.92 | $115.75 | 213 |
| 2021-08-24 | 122.89 | $119.00 | 4 |
| 2021-08-19 | 123.66 | $116.35 | 364 |
| 2021-08-12 | 124.84 | $121.70 | 60 |
| 2021-08-11 | 125.65 | $122.25 | 50 |
| 2021-08-05 | 126.55 | $123.52 | 8 |
| 2021-08-03 | 127.48 | $120.14 | 443 |
| 2021-07-29 | 128.25 | $125.00 | 1 |
| 2021-07-28 | 128.61 | $126.30 | 210 |
| 2021-07-27 | 128.89 | $124.24 | 441 |
| 2021-07-26 | 129.47 | $124.36 | 389 |
| 2021-07-23 | 130.15 | $124.00 | 277 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
127.03
2026-07-21
Close Price
$124.29
Vol: 3
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
93.74
Average
127.19
Maximum
152.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 127.03 | $124.29 | 3 |
| 2026-07-20 | 127.73 | $125.32 | 25 |
| 2026-07-17 | 128.34 | $125.32 | 25 |
| 2026-07-16 | 129.05 | $125.32 | 25 |
| 2026-07-15 | 129.87 | $125.32 | — |
| 2026-07-14 | 130.83 | $125.32 | — |
| 2026-07-13 | 131.94 | $125.32 | 2 |
| 2026-07-10 | 133.22 | $130.31 | 54 |
| 2026-07-09 | 133.64 | $129.14 | — |
| 2026-07-08 | 134.37 | $129.14 | 6 |
| 2026-07-07 | 135.20 | $137.12 | — |
| 2026-07-06 | 134.48 | $137.12 | 18 |
| 2026-07-02 | 133.61 | $133.39 | 25 |
| 2026-07-01 | 133.38 | $135.51 | 25 |
| 2026-06-30 | 132.66 | $135.51 | 25 |
| 2026-06-29 | 131.80 | $135.51 | 25 |
| 2026-06-26 | 130.80 | $135.51 | 25 |
| 2026-06-25 | 129.63 | $133.93 | 25 |
| 2026-06-24 | 128.59 | $135.86 | 25 |
| 2026-06-23 | 126.98 | $128.59 | 25 |
| 2026-06-22 | 126.64 | $130.08 | 25 |
| 2026-06-18 | 125.93 | $132.08 | 25 |
| 2026-06-17 | 124.69 | $121.64 | 25 |
| 2026-06-16 | 125.46 | $121.64 | 36 |
| 2026-06-15 | 126.35 | $124.92 | 25 |
| 2026-06-12 | 126.69 | $119.81 | 25 |
| 2026-06-11 | 128.17 | $123.53 | 25 |
| 2026-06-10 | 129.11 | $123.53 | 25 |
| 2026-06-09 | 130.18 | $129.04 | 25 |
| 2026-06-08 | 130.26 | $129.04 | — |
| 2026-06-05 | 130.35 | $129.04 | 25 |
| 2026-06-04 | 130.44 | $128.49 | 25 |
| 2026-06-03 | 130.65 | $128.11 | 772 |
| 2026-06-02 | 130.96 | $133.16 | 207 |
| 2026-06-01 | 130.25 | $134.95 | 25 |
| 2026-05-29 | 129.04 | $134.95 | 25 |
| 2026-05-28 | 127.62 | $134.95 | 25 |
| 2026-05-27 | 125.97 | $132.01 | 25 |
| 2026-05-26 | 124.67 | $126.08 | 8 |
| 2026-05-22 | 124.42 | $127.74 | 1400 |
| 2026-05-21 | 123.78 | $125.09 | 25 |
| 2026-05-20 | 123.59 | $125.09 | 25 |
| 2026-05-19 | 123.38 | $124.66 | 25 |
| 2026-05-18 | 123.24 | $127.36 | 25 |
| 2026-05-15 | 122.51 | $127.36 | 27 |
| 2026-05-14 | 121.67 | $123.39 | 25 |
| 2026-05-13 | 121.55 | $122.08 | 25 |
| 2026-05-12 | 121.69 | $122.09 | 25 |
| 2026-05-11 | 121.87 | $122.16 | 25 |
| 2026-05-08 | 122.08 | $124.82 | 25 |
| 2026-05-07 | 121.77 | $124.82 | 1 |
| 2026-05-06 | 121.43 | $117.22 | 25 |
| 2026-05-05 | 122.65 | $117.22 | 25 |
| 2026-05-04 | 124.08 | $117.22 | 33 |
| 2026-05-01 | 125.75 | $120.04 | 25 |
| 2026-04-30 | 127.10 | $118.80 | 57 |
| 2026-04-29 | 128.94 | $112.58 | 25 |
| 2026-04-28 | 132.38 | $135.31 | 25 |
| 2026-04-27 | 131.58 | $135.31 | 25 |
| 2026-04-24 | 130.64 | $135.31 | 25 |
| 2026-04-23 | 129.54 | $128.55 | 25 |
| 2026-04-22 | 129.69 | $128.56 | 28 |
| 2026-04-21 | 129.86 | $131.13 | 25 |
| 2026-04-20 | 129.51 | $131.13 | — |
| 2026-04-17 | 129.10 | $131.13 | 206 |
| 2026-04-16 | 128.63 | $128.52 | 25 |
| 2026-04-15 | 128.62 | $128.53 | 25 |
| 2026-04-14 | 128.61 | $129.64 | 25 |
| 2026-04-13 | 128.36 | $129.64 | 25 |
| 2026-04-10 | 128.07 | $134.72 | 25 |
| 2026-04-09 | 126.67 | $134.72 | 25 |
| 2026-04-08 | 125.04 | $127.63 | 25 |
| 2026-04-07 | 124.66 | $127.63 | 25 |
| 2026-04-06 | 124.22 | $132.66 | 25 |
| 2026-04-02 | 122.66 | $130.13 | 25 |
| 2026-04-01 | 121.40 | $130.14 | 122 |
| 2026-03-31 | 119.95 | $123.40 | 25 |
| 2026-03-30 | 119.72 | $122.24 | 25 |
| 2026-03-27 | 119.72 | $122.24 | 25 |
| 2026-03-26 | 119.75 | $120.38 | 25 |
| 2026-03-25 | 120.21 | $120.38 | 25 |
| 2026-03-24 | 120.76 | $122.65 | 25 |
| 2026-03-23 | 120.96 | $119.31 | 25 |
| 2026-03-20 | 121.93 | $119.31 | 25 |
| 2026-03-19 | 123.08 | $115.09 | 25 |
| 2026-03-18 | 125.33 | $119.67 | 25 |
| 2026-03-17 | 127.00 | $119.67 | 25 |
| 2026-03-16 | 128.96 | $119.67 | 40 |
| 2026-03-13 | 131.25 | $127.61 | 25 |
| 2026-03-12 | 132.25 | $127.61 | 25 |
| 2026-03-11 | 133.42 | $127.61 | 25 |
| 2026-03-10 | 134.79 | $127.61 | 25 |
| 2026-03-09 | 136.38 | $128.30 | 25 |
| 2026-03-06 | 138.08 | $128.30 | 25 |
| 2026-03-05 | 140.05 | $130.52 | 64 |
| 2026-03-04 | 141.85 | $127.68 | 25 |
| 2026-03-03 | 144.53 | $144.63 | 25 |
| 2026-03-02 | 144.05 | $144.63 | 25 |
| 2026-02-27 | 143.46 | $144.64 | 25 |
| 2026-02-26 | 142.76 | $139.73 | 25 |
| 2026-02-25 | 142.96 | $143.43 | 25 |
| 2026-02-24 | 142.38 | $143.43 | 25 |
| 2026-02-23 | 141.69 | $143.43 | 25 |
| 2026-02-20 | 140.87 | $143.43 | — |
| 2026-02-19 | 139.89 | $143.43 | 1 |
| 2026-02-18 | 138.74 | $141.71 | — |
| 2026-02-17 | 137.74 | $141.71 | 51 |
| 2026-02-13 | 136.56 | $137.35 | — |
| 2026-02-12 | 136.10 | $137.35 | 200 |
| 2026-02-11 | 135.56 | $138.99 | — |
| 2026-02-10 | 134.56 | $138.99 | 14 |
| 2026-02-09 | 133.39 | $140.45 | 201 |
| 2026-02-06 | 131.72 | $139.45 | — |
| 2026-02-05 | 129.99 | $139.45 | 25 |
| 2026-02-04 | 127.98 | $139.45 | 25 |
| 2026-02-03 | 125.65 | $128.25 | 25 |
| 2026-02-02 | 125.31 | $126.70 | 236 |
| 2026-01-30 | 125.26 | $134.45 | 165 |
| 2026-01-29 | 123.58 | $131.00 | 25 |
| 2026-01-28 | 122.37 | $131.00 | 50 |
| 2026-01-27 | 121.00 | $125.38 | 56 |
| 2026-01-26 | 120.61 | $123.12 | 25 |
| 2026-01-23 | 120.66 | $123.12 | 25 |
| 2026-01-22 | 120.75 | $120.29 | 25 |
| 2026-01-21 | 121.49 | $120.29 | 25 |
| 2026-01-20 | 122.38 | $120.29 | 25 |
| 2026-01-16 | 123.44 | $121.36 | 51 |
| 2026-01-15 | 124.47 | $123.15 | 25 |
| 2026-01-14 | 125.32 | $123.15 | 25 |
| 2026-01-13 | 126.34 | $123.15 | 110 |
| 2026-01-12 | 127.55 | $130.26 | 25 |
| 2026-01-09 | 127.47 | $130.26 | 25 |
| 2026-01-08 | 127.42 | $130.26 | 25 |
| 2026-01-07 | 127.38 | $127.75 | 25 |
| 2026-01-06 | 127.89 | $127.75 | — |
| 2026-01-05 | 128.52 | $127.75 | 25 |
| 2026-01-02 | 129.28 | $124.91 | 25 |
| 2025-12-31 | 130.78 | $125.71 | 25 |
| 2025-12-30 | 132.39 | $125.71 | 25 |
| 2025-12-29 | 134.27 | $125.71 | 25 |
| 2025-12-26 | 136.49 | $138.33 | 25 |
| 2025-12-24 | 136.41 | $125.57 | — |
| 2025-12-23 | 139.02 | $125.57 | 25 |
| 2025-12-22 | 142.07 | $126.16 | 25 |
| 2025-12-19 | 145.48 | $126.16 | 69 |
| 2025-12-18 | 149.44 | $138.66 | 651 |
| 2025-12-17 | 151.38 | $145.04 | 25 |
| 2025-12-16 | 152.27 | $159.48 | 25 |
| 2025-12-15 | 150.24 | $150.16 | — |
| 2025-12-12 | 149.82 | $150.16 | 11 |
| 2025-12-11 | 149.31 | $150.36 | — |
| 2025-12-10 | 148.66 | $150.36 | — |
| 2025-12-09 | 147.88 | $150.36 | — |
| 2025-12-08 | 146.95 | $150.36 | 25 |
| 2025-12-05 | 145.86 | $150.36 | 55 |
| 2025-12-04 | 144.57 | $144.00 | 25 |
| 2025-12-03 | 144.41 | $144.00 | 25 |
| 2025-12-02 | 144.20 | $144.00 | 25 |
| 2025-12-01 | 143.94 | $144.00 | 25 |
| 2025-11-28 | 143.63 | $144.00 | 30 |
| 2025-11-26 | 143.25 | $147.18 | 25 |
| 2025-11-25 | 142.13 | $147.18 | — |
| 2025-11-24 | 140.81 | $147.18 | 25 |
| 2025-11-21 | 139.28 | $143.87 | 25 |
| 2025-11-20 | 138.18 | $143.87 | 80 |
| 2025-11-19 | 136.91 | $145.38 | 25 |
| 2025-11-18 | 135.11 | $133.23 | 25 |
| 2025-11-17 | 135.59 | $133.23 | 25 |
| 2025-11-14 | 136.15 | $133.23 | 25 |
| 2025-11-13 | 136.80 | $133.23 | 25 |
| 2025-11-12 | 137.55 | $133.23 | 25 |
| 2025-11-11 | 138.43 | $133.23 | 25 |
| 2025-11-10 | 139.44 | $133.23 | 25 |
| 2025-11-07 | 140.60 | $137.56 | 25 |
| 2025-11-06 | 141.03 | $137.56 | 25 |
| 2025-11-05 | 141.51 | $137.56 | 25 |
| 2025-11-04 | 142.06 | $143.99 | 25 |
| 2025-11-03 | 141.33 | $143.99 | 25 |
| 2025-10-31 | 140.46 | $143.99 | 25 |
| 2025-10-30 | 139.45 | $131.41 | 25 |
| 2025-10-29 | 140.90 | $146.86 | 25 |
| 2025-10-28 | 139.32 | $146.86 | 16 |
| 2025-10-27 | 137.47 | $148.06 | — |
| 2025-10-24 | 135.06 | $148.06 | 1 |
| 2025-10-23 | 132.27 | $140.36 | 1 |
| 2025-10-22 | 130.65 | $128.96 | — |
| 2025-10-21 | 131.18 | $128.96 | — |
| 2025-10-20 | 131.80 | $128.96 | — |
| 2025-10-17 | 132.52 | $128.96 | — |
| 2025-10-16 | 133.37 | $128.96 | — |
| 2025-10-15 | 134.36 | $128.96 | 203 |
| 2025-10-14 | 135.51 | $140.89 | 484 |
| 2025-10-13 | 134.33 | $131.49 | 42 |
| 2025-10-10 | 134.94 | $130.71 | 4 |
| 2025-10-09 | 135.81 | $137.11 | — |
| 2025-10-08 | 135.47 | $137.11 | — |
| 2025-10-07 | 135.07 | $137.11 | — |
| 2025-10-06 | 134.60 | $137.11 | 15 |
| 2025-10-03 | 134.06 | $136.25 | — |
| 2025-10-02 | 133.62 | $136.25 | — |
| 2025-10-01 | 133.10 | $136.25 | — |
| 2025-09-30 | 132.51 | $136.25 | — |
| 2025-09-29 | 131.83 | $136.25 | 15 |
| 2025-09-26 | 131.04 | $133.79 | 24 |
| 2025-09-25 | 130.66 | $128.37 | 30 |
| 2025-09-24 | 131.36 | $126.11 | — |
| 2025-09-23 | 132.67 | $126.11 | — |
| 2025-09-22 | 134.19 | $126.11 | 19 |
| 2025-09-19 | 135.96 | $137.34 | — |
| 2025-09-18 | 135.64 | $137.34 | — |
| 2025-09-17 | 135.28 | $137.34 | 68 |
| 2025-09-16 | 134.86 | $130.66 | 12 |
| 2025-09-15 | 135.78 | $130.41 | 5 |
| 2025-09-12 | 136.90 | $138.56 | 3 |
| 2025-09-11 | 136.48 | $138.90 | 59 |
| 2025-09-10 | 135.92 | $128.40 | 4 |
| 2025-09-09 | 137.48 | $135.31 | 130 |
| 2025-09-08 | 137.82 | $136.17 | — |
| 2025-09-05 | 138.04 | $136.17 | 2 |
| 2025-09-04 | 138.28 | $137.73 | 4 |
| 2025-09-03 | 138.23 | $134.39 | 31 |
| 2025-09-02 | 138.86 | $134.23 | 1 |
| 2025-08-29 | 139.61 | $137.22 | — |
| 2025-08-28 | 139.84 | $137.22 | — |
| 2025-08-27 | 140.10 | $137.22 | 7 |
| 2025-08-26 | 140.38 | $138.41 | — |
| 2025-08-25 | 140.43 | $138.41 | — |
| 2025-08-22 | 140.48 | $138.41 | 25 |
| 2025-08-21 | 140.51 | $138.41 | 25 |
| 2025-08-20 | 140.53 | $148.43 | 25 |
| 2025-08-19 | 138.41 | $140.88 | 25 |
| 2025-08-18 | 137.53 | $135.41 | — |
| 2025-08-15 | 137.64 | $135.41 | — |
| 2025-08-14 | 137.75 | $135.41 | 33 |
| 2025-08-13 | 137.87 | $144.44 | 77 |
| 2025-08-12 | 136.07 | $139.44 | — |
| 2025-08-11 | 135.03 | $139.44 | 1 |
| 2025-08-08 | 133.80 | $137.27 | 29 |
| 2025-08-07 | 132.82 | $137.33 | 14 |
| 2025-08-06 | 131.66 | $135.10 | 26 |
| 2025-08-05 | 130.78 | $135.65 | 23 |
| 2025-08-04 | 129.63 | $131.93 | 1 |
| 2025-08-01 | 129.07 | $129.05 | 340 |
| 2025-07-31 | 129.04 | $115.82 | 45 |
| 2025-07-30 | 131.77 | $132.61 | 35 |
| 2025-07-29 | 131.41 | $136.06 | — |
| 2025-07-28 | 130.25 | $136.06 | 62 |
| 2025-07-25 | 128.89 | $136.95 | 16 |
| 2025-07-24 | 127.13 | $137.37 | 20 |
| 2025-07-23 | 125.00 | $126.66 | 1 |
| 2025-07-22 | 124.79 | $121.91 | — |
| 2025-07-21 | 125.55 | $121.91 | — |
| 2025-07-18 | 126.45 | $121.91 | — |
| 2025-07-17 | 127.48 | $121.91 | — |
| 2025-07-16 | 128.69 | $121.91 | 1 |
| 2025-07-15 | 130.09 | $130.29 | — |
| 2025-07-14 | 129.95 | $130.29 | 52 |
| 2025-07-11 | 129.77 | $130.41 | 46 |
| 2025-07-10 | 129.54 | $129.69 | — |
| 2025-07-09 | 129.42 | $129.69 | 69 |
| 2025-07-08 | 129.27 | $131.95 | — |
| 2025-07-07 | 128.62 | $131.95 | — |
| 2025-07-03 | 127.87 | $131.95 | — |
| 2025-07-02 | 126.99 | $131.95 | 48 |
| 2025-07-01 | 125.97 | $122.21 | — |
| 2025-06-30 | 126.84 | $122.21 | 21 |
| 2025-06-27 | 127.86 | $129.70 | — |
| 2025-06-26 | 127.46 | $129.70 | — |
| 2025-06-25 | 126.99 | $129.70 | 17 |
| 2025-06-24 | 126.46 | $122.87 | — |
| 2025-06-23 | 127.28 | $122.87 | 2 |
| 2025-06-20 | 128.23 | $125.89 | 35 |
| 2025-06-18 | 128.69 | $128.27 | — |
| 2025-06-17 | 128.73 | $128.27 | 45 |
| 2025-06-16 | 128.78 | $121.62 | — |
| 2025-06-13 | 130.22 | $121.62 | — |
| 2025-06-12 | 131.89 | $121.62 | — |
| 2025-06-11 | 133.82 | $121.62 | 4 |
| 2025-06-10 | 136.04 | $130.07 | 130 |
| 2025-06-09 | 136.81 | $133.60 | 113 |
| 2025-06-06 | 136.93 | $134.84 | 11 |
| 2025-06-05 | 136.79 | $133.15 | — |
| 2025-06-04 | 136.95 | $133.15 | — |
| 2025-06-03 | 137.09 | $133.16 | 8 |
| 2025-06-02 | 137.23 | $137.34 | 26 |
| 2025-05-30 | 136.47 | $130.76 | 17 |
| 2025-05-29 | 136.94 | $136.09 | 9 |
| 2025-05-28 | 136.32 | $134.84 | — |
| 2025-05-27 | 135.83 | $134.84 | 1 |
| 2025-05-23 | 135.22 | $133.79 | — |
| 2025-05-22 | 134.68 | $133.79 | — |
| 2025-05-21 | 134.02 | $133.79 | — |
| 2025-05-20 | 133.21 | $133.79 | — |
| 2025-05-19 | 132.22 | $133.79 | — |
| 2025-05-16 | 131.04 | $133.79 | 1 |
| 2025-05-15 | 129.62 | $135.39 | 71 |
| 2025-05-14 | 127.59 | $133.04 | 316 |
| 2025-05-13 | 125.70 | $120.86 | — |
| 2025-05-12 | 126.04 | $120.86 | — |
| 2025-05-09 | 126.39 | $120.86 | — |
| 2025-05-08 | 126.76 | $120.86 | 1 |
| 2025-05-07 | 127.15 | $122.26 | 1 |
| 2025-05-06 | 127.26 | $128.93 | — |
| 2025-05-05 | 125.93 | $128.93 | 22 |
| 2025-05-02 | 124.34 | $126.94 | 65 |
| 2025-05-01 | 122.87 | $131.19 | 10 |
| 2025-04-30 | 120.22 | $124.05 | 291 |
| 2025-04-29 | 118.61 | $125.34 | 143 |
| 2025-04-28 | 116.44 | $129.60 | 462 |
| 2025-04-25 | 112.98 | $124.38 | 493 |
| 2025-04-24 | 110.04 | $121.13 | 142 |
| 2025-04-23 | 107.29 | $119.50 | 505 |
| 2025-04-22 | 104.43 | $120.25 | — |
| 2025-04-21 | 100.94 | $120.25 | 1 |
| 2025-04-17 | 96.90 | $113.00 | 750 |
| 2025-04-16 | 93.74 | $94.60 | — |
| 2025-04-15 | 93.98 | $94.60 | — |
| 2025-04-14 | 94.27 | $94.60 | — |
| 2025-04-11 | 94.62 | $94.60 | — |
| 2025-04-10 | 95.06 | $94.60 | — |
| 2025-04-09 | 95.59 | $94.60 | — |
| 2025-04-08 | 96.22 | $94.60 | — |
| 2025-04-07 | 96.98 | $94.60 | 1000 |
| 2025-04-04 | 97.88 | $99.42 | — |
| 2025-04-03 | 97.93 | $99.42 | — |
| 2025-04-02 | 98.00 | $99.42 | — |
| 2025-04-01 | 98.11 | $99.42 | — |
| 2025-03-31 | 98.25 | $99.42 | — |
| 2025-03-28 | 98.44 | $99.42 | — |
| 2025-03-27 | 98.69 | $99.42 | — |
| 2025-03-26 | 98.99 | $99.42 | — |
| 2025-03-25 | 99.37 | $99.42 | — |
| 2025-03-24 | 99.83 | $99.42 | — |
| 2025-03-21 | 100.38 | $99.42 | — |
| 2025-03-20 | 101.06 | $99.42 | — |
| 2025-03-19 | 101.86 | $99.42 | — |
| 2025-03-18 | 102.81 | $99.42 | — |
| 2025-03-17 | 103.94 | $99.42 | — |
| 2025-03-14 | 105.26 | $99.42 | — |
| 2025-03-13 | 106.82 | $99.42 | 32 |
| 2025-03-12 | 108.63 | $110.00 | — |
| 2025-03-11 | 108.52 | $110.00 | — |
| 2025-03-10 | 108.40 | $110.00 | — |
| 2025-03-07 | 108.28 | $110.00 | 544 |
| 2025-03-06 | 108.14 | $105.95 | — |
| 2025-03-05 | 108.85 | $105.95 | 25 |
| 2025-03-04 | 109.68 | $107.52 | 5 |
| 2025-03-03 | 110.33 | $105.67 | — |
| 2025-02-28 | 111.48 | $105.67 | — |
| 2025-02-27 | 112.81 | $105.67 | 33 |
| 2025-02-26 | 114.36 | $111.41 | — |
| 2025-02-25 | 114.96 | $111.41 | 50 |
| 2025-02-24 | 115.64 | $117.20 | — |
| 2025-02-21 | 115.21 | $117.20 | — |
| 2025-02-20 | 114.71 | $117.20 | 25 |
| 2025-02-19 | 114.12 | $115.18 | — |
| 2025-02-18 | 113.87 | $115.18 | — |
| 2025-02-14 | 113.57 | $115.18 | — |
| 2025-02-13 | 113.22 | $115.18 | — |
| 2025-02-12 | 112.82 | $115.18 | — |
| 2025-02-11 | 112.35 | $115.19 | 106 |
| 2025-02-10 | 111.81 | $111.50 | — |
| 2025-02-07 | 111.97 | $111.50 | — |
| 2025-02-06 | 112.15 | $111.50 | — |
| 2025-02-05 | 112.37 | $111.50 | — |
| 2025-02-04 | 112.62 | $111.50 | — |
| 2025-02-03 | 112.92 | $111.51 | 102 |
| 2025-01-31 | 113.27 | $113.88 | — |
| 2025-01-30 | 113.18 | $113.88 | — |
| 2025-01-29 | 113.07 | $113.88 | — |
| 2025-01-28 | 112.95 | $113.88 | — |
| 2025-01-27 | 112.82 | $113.88 | — |
| 2025-01-24 | 112.66 | $113.88 | — |
| 2025-01-23 | 112.49 | $113.88 | — |
| 2025-01-22 | 112.29 | $113.88 | — |
| 2025-01-21 | 112.06 | $113.88 | — |
| 2025-01-17 | 111.81 | $113.88 | 250 |
| 2025-01-16 | 111.52 | $107.22 | — |
| 2025-01-15 | 112.60 | $107.22 | 3 |
| 2025-01-14 | 113.85 | $114.05 | — |
| 2025-01-13 | 113.87 | $114.05 | — |
| 2025-01-10 | 113.90 | $114.05 | — |
| 2025-01-08 | 113.94 | $114.05 | 5 |
| 2025-01-07 | 113.98 | $112.51 | — |
| 2025-01-06 | 114.36 | $112.51 | — |
| 2025-01-03 | 114.81 | $112.51 | — |
| 2025-01-02 | 115.32 | $112.51 | 1080 |
| 2024-12-31 | 115.92 | $116.16 | — |
| 2024-12-30 | 115.85 | $116.16 | — |
| 2024-12-27 | 115.77 | $116.16 | — |
| 2024-12-26 | 115.67 | $116.16 | — |
| 2024-12-24 | 115.55 | $116.16 | — |
| 2024-12-23 | 115.41 | $116.16 | — |
| 2024-12-20 | 115.26 | $116.16 | — |
| 2024-12-19 | 115.07 | $116.16 | — |
| 2024-12-18 | 114.86 | $116.16 | — |
| 2024-12-17 | 114.62 | $116.16 | — |
| 2024-12-16 | 114.34 | $116.16 | — |
| 2024-12-13 | 114.01 | $116.16 | 5 |
| 2024-12-12 | 113.64 | $114.75 | — |
| 2024-12-11 | 113.52 | $114.75 | — |
| 2024-12-10 | 113.37 | $114.75 | — |
| 2024-12-09 | 113.22 | $114.75 | — |
| 2024-12-06 | 113.04 | $114.75 | — |
| 2024-12-05 | 112.84 | $114.75 | — |
| 2024-12-04 | 112.62 | $114.75 | — |
| 2024-12-03 | 112.38 | $114.75 | 58 |
| 2024-12-02 | 112.11 | $114.20 | — |
| 2024-11-29 | 111.92 | $114.20 | — |
| 2024-11-27 | 111.71 | $114.20 | — |
| 2024-11-26 | 111.49 | $114.20 | 1695 |
| 2024-11-25 | 111.25 | $112.85 | — |
| 2024-11-22 | 111.27 | $112.85 | 21 |
| 2024-11-21 | 111.32 | $113.75 | — |
| 2024-11-20 | 111.20 | $113.75 | — |
| 2024-11-19 | 111.09 | $113.75 | 17 |
| 2024-11-18 | 110.98 | $109.72 | — |
| 2024-11-15 | 111.72 | $109.72 | — |
| 2024-11-14 | 112.61 | $109.72 | — |
| 2024-11-13 | 113.66 | $109.72 | — |
| 2024-11-12 | 114.90 | $109.72 | 700 |
| 2024-11-11 | 116.36 | $116.30 | — |
| 2024-11-08 | 116.68 | $116.30 | — |
| 2024-11-07 | 117.07 | $116.30 | — |
| 2024-11-06 | 117.53 | $116.30 | — |
| 2024-11-05 | 118.09 | $116.30 | 23 |
| 2024-11-04 | 118.75 | $119.81 | — |
| 2024-11-01 | 118.79 | $119.81 | — |
| 2024-10-31 | 118.85 | $119.81 | — |
| 2024-10-30 | 118.93 | $119.81 | — |
| 2024-10-29 | 119.05 | $119.81 | — |
| 2024-10-28 | 119.19 | $119.81 | — |
| 2024-10-25 | 119.38 | $119.81 | — |
| 2024-10-24 | 119.61 | $119.81 | — |
| 2024-10-23 | 119.89 | $119.81 | — |
| 2024-10-22 | 120.24 | $119.81 | — |
| 2024-10-21 | 120.66 | $119.81 | — |
| 2024-10-18 | 121.16 | $119.81 | — |
| 2024-10-17 | 121.76 | $119.81 | — |
| 2024-10-16 | 122.47 | $119.81 | — |
| 2024-10-15 | 123.30 | $119.81 | 50 |
| 2024-10-11 | 124.29 | $119.81 | 5 |
| 2024-10-04 | 125.44 | $126.39 | 6 |
| 2024-09-26 | 125.40 | $124.22 | 1 |
| 2024-09-25 | 125.81 | $122.46 | 5 |
| 2024-09-23 | 126.68 | $133.42 | 30 |
| 2024-09-16 | 125.38 | $132.39 | 10 |
| 2024-09-13 | 124.10 | $121.69 | 19 |
| 2024-09-10 | 124.88 | $129.50 | 57 |
| 2024-08-22 | 124.15 | $124.46 | 39 |
| 2024-08-19 | 124.38 | $122.24 | 7 |
| 2024-08-13 | 125.14 | $118.05 | 270 |
| 2024-08-06 | 126.90 | $116.99 | 36 |
| 2024-08-05 | 129.19 | $128.87 | 7 |
| 2024-07-31 | 129.35 | $135.05 | 2 |
| 2024-07-30 | 128.23 | $133.75 | 3 |
| 2024-07-29 | 127.22 | $131.05 | 54 |
| 2024-07-12 | 126.62 | $126.04 | 4 |
| 2024-07-11 | 126.99 | $131.96 | 9 |
| 2024-07-10 | 126.19 | $126.40 | 2 |
| 2024-07-03 | 126.45 | $122.06 | 5 |
| 2024-07-02 | 127.67 | $129.00 | 1 |
| 2024-07-01 | 127.65 | $121.60 | 3 |
| 2024-06-25 | 129.19 | $119.35 | 9 |
| 2024-06-21 | 131.47 | $125.13 | 4 |
| 2024-06-13 | 132.89 | $133.68 | 82 |
| 2024-06-12 | 132.75 | $129.80 | 328 |
| 2024-06-11 | 133.40 | $129.05 | 50 |
| 2024-06-03 | 134.32 | $143.19 | 50 |
| 2024-05-24 | 132.40 | $134.79 | 1860 |
| 2024-05-10 | 131.95 | $134.45 | 50 |
| 2024-04-24 | 131.50 | $121.35 | 660 |
| 2024-04-18 | 133.73 | $126.79 | 1 |
| 2024-04-16 | 135.19 | $125.00 | 25 |
| 2024-04-05 | 137.24 | $134.33 | 360 |
| 2024-03-26 | 137.66 | $138.00 | 12 |
| 2024-03-19 | 137.36 | $138.25 | 759 |
| 2024-03-14 | 136.94 | $139.25 | 750 |
| 2024-03-08 | 136.24 | $136.00 | 407 |
| 2024-03-05 | 136.09 | $135.50 | 233 |
| 2024-03-04 | 136.02 | $138.00 | 48 |
| 2024-03-01 | 135.40 | $134.75 | 301 |
| 2024-02-27 | 135.36 | $138.10 | 59 |
| 2024-02-26 | 134.60 | $139.00 | 1 |
| 2024-02-23 | 133.52 | $142.00 | 50 |
| 2024-02-22 | 131.62 | $140.75 | 75 |
| 2024-02-21 | 129.69 | $138.10 | 86 |
| 2024-02-16 | 128.00 | $130.88 | 8 |
| 2024-02-15 | 127.58 | $128.00 | 105 |
| 2024-02-14 | 127.70 | $128.75 | 20 |
| 2024-02-13 | 127.70 | $122.00 | 99 |
| 2024-02-12 | 129.13 | $132.25 | 1117 |
| 2024-02-09 | 128.63 | $130.13 | 82 |
| 2024-02-07 | 128.52 | $133.80 | 6 |
| 2024-02-06 | 127.63 | $134.00 | 10 |
| 2024-02-05 | 126.56 | $132.00 | 12 |
| 2024-01-23 | 125.76 | $126.00 | 8 |
| 2024-01-18 | 126.12 | $127.00 | 1 |
| 2024-01-09 | 126.34 | $127.00 | 6 |
| 2024-01-04 | 126.62 | $125.10 | 1 |
| 2023-12-27 | 127.36 | $132.00 | 12 |
| 2023-12-20 | 126.80 | $131.00 | 7 |
| 2023-12-18 | 126.37 | $129.00 | 1 |
| 2023-12-15 | 126.32 | $130.00 | 41 |
| 2023-12-14 | 126.09 | $130.00 | 568 |
| 2023-12-13 | 125.84 | $126.25 | 3 |
| 2023-12-12 | 126.37 | $126.00 | 688 |
| 2023-12-11 | 127.08 | $127.00 | 194 |
| 2023-12-08 | 127.72 | $125.82 | 287 |
| 2023-12-07 | 128.73 | $121.80 | 22 |
| 2023-11-21 | 130.79 | $121.90 | 400 |
| 2023-10-09 | 133.19 | $112.00 | 1 |
| 2023-09-28 | 138.07 | $117.34 | 832 |
| 2023-09-15 | 142.62 | $123.55 | 639 |
| 2023-08-08 | 146.60 | $131.70 | 130 |
| 2023-07-10 | 149.48 | $138.95 | 2 |
| 2023-06-13 | 151.28 | $146.66 | 12 |
| 2023-06-09 | 151.72 | $148.01 | 242 |
| 2023-06-02 | 151.92 | $151.48 | 28 |
| 2023-05-12 | 151.39 | $153.62 | 476 |
| 2023-05-09 | 150.29 | $155.50 | 1062 |
| 2023-05-04 | 148.58 | $157.00 | 22 |
| 2023-05-01 | 146.26 | $156.80 | 9 |
| 2023-04-18 | 143.58 | $144.60 | 583 |
| 2023-04-11 | 143.03 | $149.50 | 200 |
| 2023-04-03 | 141.34 | $141.50 | 12 |
| 2023-03-07 | 141.05 | $145.45 | 6 |
| 2023-02-23 | 139.88 | $141.47 | 851 |
| 2023-02-16 | 139.33 | $145.47 | 645 |
| 2023-01-18 | 137.85 | $152.25 | 310 |
| 2023-01-03 | 134.70 | $133.01 | 62 |
| 2022-12-30 | 135.10 | $132.51 | 500 |
| 2022-12-23 | 135.67 | $131.50 | 100 |
| 2022-12-22 | 136.54 | $128.40 | 79 |
| 2022-12-09 | 138.20 | $142.65 | 100 |
| 2022-12-05 | 137.11 | $153.05 | 100 |
| 2022-09-23 | 133.66 | $122.59 | 2 |
| 2022-09-20 | 136.08 | $130.29 | 851 |
| 2022-09-15 | 137.25 | $132.00 | 15 |
| 2022-09-12 | 138.26 | $131.50 | 67 |
| 2022-08-25 | 139.52 | $135.40 | 2 |
| 2022-08-15 | 140.14 | $147.74 | 300 |
| 2022-08-01 | 138.26 | $135.51 | 100 |
| 2022-07-12 | 138.64 | $122.00 | 2 |
| 2022-05-19 | 141.91 | $140.25 | 6 |
| 2022-05-11 | 141.85 | $133.45 | 218 |
| 2022-04-19 | 143.19 | $154.50 | 70 |
| 2022-04-05 | 140.28 | $139.73 | 715 |
| 2022-03-29 | 139.99 | $154.69 | 1400 |
| 2022-03-21 | 136.49 | $139.44 | 100 |
| 2022-03-18 | 135.63 | $140.50 | 38 |
| 2022-03-15 | 134.39 | $130.50 | 143 |
| 2022-03-14 | 135.06 | $132.81 | 100 |
| 2022-03-10 | 135.33 | $128.50 | 200 |
| 2022-03-07 | 136.54 | $123.58 | 100 |
| 2022-03-01 | 138.97 | $128.70 | 15 |
| 2022-02-25 | 140.69 | $148.75 | 500 |
| 2022-02-23 | 138.43 | $141.26 | 7 |
| 2022-02-22 | 137.37 | $147.00 | 358 |
| 2022-02-11 | 134.90 | $147.00 | 2 |
| 2022-02-07 | 132.03 | $138.25 | 4 |
| 2022-02-03 | 130.52 | $134.50 | 4 |
| 2022-02-01 | 129.55 | $133.00 | 6 |
| 2022-01-24 | 128.75 | $137.25 | 6 |
| 2022-01-20 | 126.91 | $140.00 | 250 |
| 2021-12-23 | 124.20 | $125.25 | 1000 |
| 2021-12-21 | 124.17 | $120.47 | 73 |
| 2021-12-16 | 125.16 | $122.59 | 2 |
| 2021-12-06 | 125.86 | $125.79 | 3 |
| 2021-12-01 | 126.02 | $121.75 | 26 |
| 2021-11-26 | 127.05 | $117.47 | 650 |
| 2021-11-02 | 129.15 | $134.00 | 630 |
| 2021-10-29 | 128.11 | $128.00 | 1 |
| 2021-10-27 | 128.17 | $128.90 | 120 |
| 2021-10-25 | 128.05 | $127.25 | 16407 |
| 2021-10-22 | 128.27 | $131.00 | 137 |
| 2021-10-21 | 127.72 | $133.15 | 1508 |
| 2021-10-14 | 126.64 | $130.50 | 7 |
| 2021-10-07 | 125.96 | $125.51 | 40 |
| 2021-10-06 | 126.22 | $128.00 | 128 |
| 2021-10-04 | 126.00 | $139.75 | 1 |
| 2021-10-01 | 123.29 | $134.75 | 22 |
| 2021-09-28 | 121.21 | $135.63 | 145 |
| 2021-09-27 | 118.63 | $133.00 | 161 |
| 2021-09-21 | 116.23 | $124.50 | 480 |
| 2021-09-20 | 115.26 | $123.25 | 245 |
| 2021-09-17 | 114.45 | $119.44 | 50 |
| 2021-09-16 | 114.36 | $115.50 | 250 |
| 2021-09-15 | 115.14 | $113.50 | 524 |
| 2021-09-09 | 116.51 | $115.75 | 213 |
| 2021-08-24 | 117.68 | $119.00 | 4 |
| 2021-08-19 | 118.40 | $116.35 | 364 |
| 2021-08-12 | 119.85 | $121.70 | 60 |
| 2021-08-11 | 120.45 | $122.25 | 50 |
| 2021-08-05 | 121.09 | $123.52 | 8 |
| 2021-08-03 | 121.61 | $120.14 | 443 |
| 2021-07-29 | 122.98 | $125.00 | 1 |
| 2021-07-28 | 123.60 | $126.30 | 210 |
| 2021-07-27 | 124.10 | $124.24 | 441 |
| 2021-07-26 | 125.16 | $124.36 | 389 |
| 2021-07-23 | 126.43 | $124.00 | 277 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
125.19
2026-07-21
Close Price
$124.29
Vol: 3
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
93.59
Average
127.26
Maximum
154.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 125.19 | $124.29 | 3 |
| 2026-07-20 | 125.99 | $125.32 | 25 |
| 2026-07-17 | 126.67 | $125.32 | 25 |
| 2026-07-16 | 127.52 | $125.32 | 25 |
| 2026-07-15 | 128.57 | $125.32 | — |
| 2026-07-14 | 129.87 | $125.32 | — |
| 2026-07-13 | 131.46 | $125.32 | 2 |
| 2026-07-10 | 133.38 | $130.31 | 54 |
| 2026-07-09 | 134.13 | $129.14 | — |
| 2026-07-08 | 135.39 | $129.14 | 6 |
| 2026-07-07 | 136.88 | $137.12 | — |
| 2026-07-06 | 136.12 | $137.12 | 18 |
| 2026-07-02 | 135.16 | $133.39 | 25 |
| 2026-07-01 | 135.12 | $135.51 | 25 |
| 2026-06-30 | 134.35 | $135.51 | 25 |
| 2026-06-29 | 133.37 | $135.51 | 25 |
| 2026-06-26 | 132.14 | $135.51 | 25 |
| 2026-06-25 | 130.62 | $133.93 | 25 |
| 2026-06-24 | 129.23 | $135.86 | 25 |
| 2026-06-23 | 126.92 | $128.59 | 25 |
| 2026-06-22 | 126.40 | $130.08 | 25 |
| 2026-06-18 | 125.31 | $132.08 | 25 |
| 2026-06-17 | 123.36 | $121.64 | 25 |
| 2026-06-16 | 124.30 | $121.64 | 36 |
| 2026-06-15 | 125.47 | $124.92 | 25 |
| 2026-06-12 | 125.88 | $119.81 | 25 |
| 2026-06-11 | 128.00 | $123.53 | 25 |
| 2026-06-10 | 129.40 | $123.53 | 25 |
| 2026-06-09 | 131.09 | $129.04 | 25 |
| 2026-06-08 | 131.39 | $129.04 | — |
| 2026-06-05 | 131.73 | $129.04 | 25 |
| 2026-06-04 | 132.10 | $128.49 | 25 |
| 2026-06-03 | 132.69 | $128.11 | 772 |
| 2026-06-02 | 133.48 | $133.16 | 207 |
| 2026-06-01 | 132.81 | $134.95 | 25 |
| 2026-05-29 | 131.37 | $134.95 | 25 |
| 2026-05-28 | 129.57 | $134.95 | 25 |
| 2026-05-27 | 127.36 | $132.01 | 25 |
| 2026-05-26 | 125.57 | $126.08 | 8 |
| 2026-05-22 | 125.26 | $127.74 | 1400 |
| 2026-05-21 | 124.36 | $125.09 | 25 |
| 2026-05-20 | 124.09 | $125.09 | 25 |
| 2026-05-19 | 123.78 | $124.66 | 25 |
| 2026-05-18 | 123.54 | $127.36 | 25 |
| 2026-05-15 | 122.41 | $127.36 | 27 |
| 2026-05-14 | 121.05 | $123.39 | 25 |
| 2026-05-13 | 120.68 | $122.08 | 25 |
| 2026-05-12 | 120.68 | $122.09 | 25 |
| 2026-05-11 | 120.71 | $122.16 | 25 |
| 2026-05-08 | 120.77 | $124.82 | 25 |
| 2026-05-07 | 120.03 | $124.82 | 1 |
| 2026-05-06 | 119.19 | $117.22 | 25 |
| 2026-05-05 | 120.61 | $117.22 | 25 |
| 2026-05-04 | 122.40 | $117.22 | 33 |
| 2026-05-01 | 124.62 | $120.04 | 25 |
| 2026-04-30 | 126.45 | $118.80 | 57 |
| 2026-04-29 | 129.09 | $112.58 | 25 |
| 2026-04-28 | 134.27 | $135.31 | 25 |
| 2026-04-27 | 133.36 | $135.31 | 25 |
| 2026-04-24 | 132.22 | $135.31 | 25 |
| 2026-04-23 | 130.80 | $128.55 | 25 |
| 2026-04-22 | 131.18 | $128.56 | 28 |
| 2026-04-21 | 131.63 | $131.13 | 25 |
| 2026-04-20 | 131.33 | $131.13 | — |
| 2026-04-17 | 130.94 | $131.13 | 206 |
| 2026-04-16 | 130.45 | $128.52 | 25 |
| 2026-04-15 | 130.64 | $128.53 | 25 |
| 2026-04-14 | 130.86 | $129.64 | 25 |
| 2026-04-13 | 130.74 | $129.64 | 25 |
| 2026-04-10 | 130.56 | $134.72 | 25 |
| 2026-04-09 | 128.72 | $134.72 | 25 |
| 2026-04-08 | 126.46 | $127.63 | 25 |
| 2026-04-07 | 125.95 | $127.63 | 25 |
| 2026-04-06 | 125.34 | $132.66 | 25 |
| 2026-04-02 | 123.01 | $130.13 | 25 |
| 2026-04-01 | 121.00 | $130.14 | 122 |
| 2026-03-31 | 118.59 | $123.40 | 25 |
| 2026-03-30 | 117.86 | $122.24 | 25 |
| 2026-03-27 | 117.40 | $122.24 | 25 |
| 2026-03-26 | 116.92 | $120.38 | 25 |
| 2026-03-25 | 117.00 | $120.38 | 25 |
| 2026-03-24 | 117.21 | $122.65 | 25 |
| 2026-03-23 | 116.83 | $119.31 | 25 |
| 2026-03-20 | 117.54 | $119.31 | 25 |
| 2026-03-19 | 118.50 | $115.09 | 25 |
| 2026-03-18 | 121.11 | $119.67 | 25 |
| 2026-03-17 | 122.93 | $119.67 | 25 |
| 2026-03-16 | 125.24 | $119.67 | 40 |
| 2026-03-13 | 128.11 | $127.61 | 25 |
| 2026-03-12 | 129.17 | $127.61 | 25 |
| 2026-03-11 | 130.50 | $127.61 | 25 |
| 2026-03-10 | 132.17 | $127.61 | 25 |
| 2026-03-09 | 134.24 | $128.30 | 25 |
| 2026-03-06 | 136.57 | $128.30 | 25 |
| 2026-03-05 | 139.41 | $130.52 | 64 |
| 2026-03-04 | 142.15 | $127.68 | 25 |
| 2026-03-03 | 146.35 | $144.63 | 25 |
| 2026-03-02 | 146.05 | $144.63 | 25 |
| 2026-02-27 | 145.61 | $144.64 | 25 |
| 2026-02-26 | 145.01 | $139.73 | 25 |
| 2026-02-25 | 145.76 | $143.43 | 25 |
| 2026-02-24 | 145.44 | $143.43 | 25 |
| 2026-02-23 | 144.96 | $143.43 | 25 |
| 2026-02-20 | 144.29 | $143.43 | — |
| 2026-02-19 | 143.41 | $143.43 | 1 |
| 2026-02-18 | 142.25 | $141.71 | — |
| 2026-02-17 | 141.31 | $141.71 | 51 |
| 2026-02-13 | 140.09 | $137.35 | — |
| 2026-02-12 | 139.92 | $137.35 | 200 |
| 2026-02-11 | 139.64 | $138.99 | — |
| 2026-02-10 | 138.72 | $138.99 | 14 |
| 2026-02-09 | 137.52 | $140.45 | 201 |
| 2026-02-06 | 135.54 | $139.45 | — |
| 2026-02-05 | 133.40 | $139.45 | 25 |
| 2026-02-04 | 130.75 | $139.45 | 25 |
| 2026-02-03 | 127.50 | $128.25 | 25 |
| 2026-02-02 | 127.09 | $126.70 | 236 |
| 2026-01-30 | 127.07 | $134.45 | 165 |
| 2026-01-29 | 124.62 | $131.00 | 25 |
| 2026-01-28 | 122.74 | $131.00 | 50 |
| 2026-01-27 | 120.49 | $125.38 | 56 |
| 2026-01-26 | 119.59 | $123.12 | 25 |
| 2026-01-23 | 119.27 | $123.12 | 25 |
| 2026-01-22 | 118.96 | $120.29 | 25 |
| 2026-01-21 | 119.56 | $120.29 | 25 |
| 2026-01-20 | 120.37 | $120.29 | 25 |
| 2026-01-16 | 121.43 | $121.36 | 51 |
| 2026-01-15 | 122.47 | $123.15 | 25 |
| 2026-01-14 | 123.26 | $123.15 | 25 |
| 2026-01-13 | 124.28 | $123.15 | 110 |
| 2026-01-12 | 125.61 | $130.26 | 25 |
| 2026-01-09 | 125.05 | $130.26 | 25 |
| 2026-01-08 | 124.44 | $130.26 | 25 |
| 2026-01-07 | 123.79 | $127.75 | 25 |
| 2026-01-06 | 123.89 | $127.75 | — |
| 2026-01-05 | 124.11 | $127.75 | 25 |
| 2026-01-02 | 124.48 | $124.91 | 25 |
| 2025-12-31 | 125.94 | $125.71 | 25 |
| 2025-12-30 | 127.57 | $125.71 | 25 |
| 2025-12-29 | 129.66 | $125.71 | 25 |
| 2025-12-26 | 132.28 | $138.33 | 25 |
| 2025-12-24 | 131.57 | $125.57 | — |
| 2025-12-23 | 134.82 | $125.57 | 25 |
| 2025-12-22 | 138.84 | $126.16 | 25 |
| 2025-12-19 | 143.58 | $126.16 | 69 |
| 2025-12-18 | 149.37 | $138.66 | 651 |
| 2025-12-17 | 152.45 | $145.04 | 25 |
| 2025-12-16 | 154.12 | $159.48 | 25 |
| 2025-12-15 | 151.52 | $150.16 | — |
| 2025-12-12 | 151.24 | $150.16 | 11 |
| 2025-12-11 | 150.85 | $150.36 | — |
| 2025-12-10 | 150.24 | $150.36 | — |
| 2025-12-09 | 149.45 | $150.36 | — |
| 2025-12-08 | 148.43 | $150.36 | 25 |
| 2025-12-05 | 147.13 | $150.36 | 55 |
| 2025-12-04 | 145.51 | $144.00 | 25 |
| 2025-12-03 | 145.50 | $144.00 | 25 |
| 2025-12-02 | 145.45 | $144.00 | 25 |
| 2025-12-01 | 145.35 | $144.00 | 25 |
| 2025-11-28 | 145.17 | $144.00 | 30 |
| 2025-11-26 | 144.92 | $147.18 | 25 |
| 2025-11-25 | 143.56 | $147.18 | — |
| 2025-11-24 | 141.86 | $147.18 | 25 |
| 2025-11-21 | 139.77 | $143.87 | 25 |
| 2025-11-20 | 138.24 | $143.87 | 80 |
| 2025-11-19 | 136.37 | $145.38 | 25 |
| 2025-11-18 | 133.63 | $133.23 | 25 |
| 2025-11-17 | 134.15 | $133.23 | 25 |
| 2025-11-14 | 134.81 | $133.23 | 25 |
| 2025-11-13 | 135.62 | $133.23 | 25 |
| 2025-11-12 | 136.63 | $133.23 | 25 |
| 2025-11-11 | 137.86 | $133.23 | 25 |
| 2025-11-10 | 139.36 | $133.23 | 25 |
| 2025-11-07 | 141.16 | $137.56 | 25 |
| 2025-11-06 | 141.97 | $137.56 | 25 |
| 2025-11-05 | 142.92 | $137.56 | 25 |
| 2025-11-04 | 144.04 | $143.99 | 25 |
| 2025-11-03 | 143.31 | $143.99 | 25 |
| 2025-10-31 | 142.37 | $143.99 | 25 |
| 2025-10-30 | 141.18 | $131.41 | 25 |
| 2025-10-29 | 143.66 | $146.86 | 25 |
| 2025-10-28 | 141.74 | $146.86 | 16 |
| 2025-10-27 | 139.36 | $148.06 | — |
| 2025-10-24 | 136.03 | $148.06 | 1 |
| 2025-10-23 | 131.97 | $140.36 | 1 |
| 2025-10-22 | 129.47 | $128.96 | — |
| 2025-10-21 | 130.05 | $128.96 | — |
| 2025-10-20 | 130.79 | $128.96 | — |
| 2025-10-17 | 131.71 | $128.96 | — |
| 2025-10-16 | 132.85 | $128.96 | — |
| 2025-10-15 | 134.24 | $128.96 | 203 |
| 2025-10-14 | 135.95 | $140.89 | 484 |
| 2025-10-13 | 134.25 | $131.49 | 42 |
| 2025-10-10 | 135.15 | $130.71 | 4 |
| 2025-10-09 | 136.48 | $137.11 | — |
| 2025-10-08 | 136.08 | $137.11 | — |
| 2025-10-07 | 135.57 | $137.11 | — |
| 2025-10-06 | 134.94 | $137.11 | 15 |
| 2025-10-03 | 134.17 | $136.25 | — |
| 2025-10-02 | 133.51 | $136.25 | — |
| 2025-10-01 | 132.70 | $136.25 | — |
| 2025-09-30 | 131.74 | $136.25 | — |
| 2025-09-29 | 130.58 | $136.25 | 15 |
| 2025-09-26 | 129.20 | $133.79 | 24 |
| 2025-09-25 | 128.33 | $128.37 | 30 |
| 2025-09-24 | 129.03 | $126.11 | — |
| 2025-09-23 | 130.64 | $126.11 | — |
| 2025-09-22 | 132.64 | $126.11 | 19 |
| 2025-09-19 | 135.09 | $137.34 | — |
| 2025-09-18 | 134.55 | $137.34 | — |
| 2025-09-17 | 133.89 | $137.34 | 68 |
| 2025-09-16 | 133.10 | $130.66 | 12 |
| 2025-09-15 | 134.28 | $130.41 | 5 |
| 2025-09-12 | 135.81 | $138.56 | 3 |
| 2025-09-11 | 135.10 | $138.90 | 59 |
| 2025-09-10 | 134.14 | $128.40 | 4 |
| 2025-09-09 | 136.30 | $135.31 | 130 |
| 2025-09-08 | 136.75 | $136.17 | — |
| 2025-09-05 | 137.03 | $136.17 | 2 |
| 2025-09-04 | 137.36 | $137.73 | 4 |
| 2025-09-03 | 137.27 | $134.39 | 31 |
| 2025-09-02 | 138.20 | $134.23 | 1 |
| 2025-08-29 | 139.37 | $137.22 | — |
| 2025-08-28 | 139.83 | $137.22 | — |
| 2025-08-27 | 140.36 | $137.22 | 7 |
| 2025-08-26 | 140.97 | $138.41 | — |
| 2025-08-25 | 141.29 | $138.41 | — |
| 2025-08-22 | 141.64 | $138.41 | 25 |
| 2025-08-21 | 142.02 | $138.41 | 25 |
| 2025-08-20 | 142.41 | $148.43 | 25 |
| 2025-08-19 | 139.66 | $140.88 | 25 |
| 2025-08-18 | 138.66 | $135.41 | — |
| 2025-08-15 | 139.11 | $135.41 | — |
| 2025-08-14 | 139.61 | $135.41 | 33 |
| 2025-08-13 | 140.16 | $144.44 | 77 |
| 2025-08-12 | 137.92 | $139.44 | — |
| 2025-08-11 | 136.72 | $139.44 | 1 |
| 2025-08-08 | 135.20 | $137.27 | 29 |
| 2025-08-07 | 134.01 | $137.33 | 14 |
| 2025-08-06 | 132.49 | $135.10 | 26 |
| 2025-08-05 | 131.34 | $135.65 | 23 |
| 2025-08-04 | 129.73 | $131.93 | 1 |
| 2025-08-01 | 128.95 | $129.05 | 340 |
| 2025-07-31 | 128.90 | $115.82 | 45 |
| 2025-07-30 | 133.01 | $132.61 | 35 |
| 2025-07-29 | 132.69 | $136.06 | — |
| 2025-07-28 | 131.17 | $136.06 | 62 |
| 2025-07-25 | 129.31 | $136.95 | 16 |
| 2025-07-24 | 126.74 | $137.37 | 20 |
| 2025-07-23 | 123.49 | $126.66 | 1 |
| 2025-07-22 | 122.95 | $121.91 | — |
| 2025-07-21 | 123.82 | $121.91 | — |
| 2025-07-18 | 124.91 | $121.91 | — |
| 2025-07-17 | 126.27 | $121.91 | — |
| 2025-07-16 | 127.93 | $121.91 | 1 |
| 2025-07-15 | 129.97 | $130.29 | — |
| 2025-07-14 | 129.79 | $130.29 | 52 |
| 2025-07-11 | 129.56 | $130.41 | 46 |
| 2025-07-10 | 129.24 | $129.69 | — |
| 2025-07-09 | 129.07 | $129.69 | 69 |
| 2025-07-08 | 128.86 | $131.95 | — |
| 2025-07-07 | 127.88 | $131.95 | — |
| 2025-07-03 | 126.70 | $131.95 | — |
| 2025-07-02 | 125.27 | $131.95 | 48 |
| 2025-07-01 | 123.55 | $122.21 | — |
| 2025-06-30 | 124.56 | $122.21 | 21 |
| 2025-06-27 | 125.82 | $129.70 | — |
| 2025-06-26 | 125.01 | $129.70 | — |
| 2025-06-25 | 124.06 | $129.70 | 17 |
| 2025-06-24 | 122.93 | $122.87 | — |
| 2025-06-23 | 123.75 | $122.87 | 2 |
| 2025-06-20 | 124.80 | $125.89 | 35 |
| 2025-06-18 | 125.15 | $128.27 | — |
| 2025-06-17 | 124.86 | $128.27 | 45 |
| 2025-06-16 | 124.54 | $121.62 | — |
| 2025-06-13 | 126.29 | $121.62 | — |
| 2025-06-12 | 128.45 | $121.62 | — |
| 2025-06-11 | 131.10 | $121.62 | 4 |
| 2025-06-10 | 134.32 | $130.07 | 130 |
| 2025-06-09 | 135.54 | $133.60 | 113 |
| 2025-06-06 | 135.87 | $134.84 | 11 |
| 2025-06-05 | 135.83 | $133.15 | — |
| 2025-06-04 | 136.27 | $133.15 | — |
| 2025-06-03 | 136.74 | $133.16 | 8 |
| 2025-06-02 | 137.26 | $137.34 | 26 |
| 2025-05-30 | 136.49 | $130.76 | 17 |
| 2025-05-29 | 137.56 | $136.09 | 9 |
| 2025-05-28 | 137.10 | $134.84 | — |
| 2025-05-27 | 136.84 | $134.84 | 1 |
| 2025-05-23 | 136.44 | $133.79 | — |
| 2025-05-22 | 136.18 | $133.79 | — |
| 2025-05-21 | 135.77 | $133.79 | — |
| 2025-05-20 | 135.17 | $133.79 | — |
| 2025-05-19 | 134.33 | $133.79 | — |
| 2025-05-16 | 133.20 | $133.79 | 1 |
| 2025-05-15 | 131.72 | $135.39 | 71 |
| 2025-05-14 | 129.31 | $133.04 | 316 |
| 2025-05-13 | 127.03 | $120.86 | — |
| 2025-05-12 | 128.02 | $120.86 | — |
| 2025-05-09 | 129.12 | $120.86 | — |
| 2025-05-08 | 130.36 | $120.86 | 1 |
| 2025-05-07 | 131.75 | $122.26 | 1 |
| 2025-05-06 | 132.86 | $128.93 | — |
| 2025-05-05 | 131.94 | $128.93 | 22 |
| 2025-05-02 | 130.67 | $126.94 | 65 |
| 2025-05-01 | 129.59 | $131.19 | 10 |
| 2025-04-30 | 126.78 | $124.05 | 291 |
| 2025-04-29 | 125.45 | $125.34 | 143 |
| 2025-04-28 | 123.29 | $129.60 | 462 |
| 2025-04-25 | 119.17 | $124.38 | 493 |
| 2025-04-24 | 115.68 | $121.13 | 142 |
| 2025-04-23 | 112.36 | $119.50 | 505 |
| 2025-04-22 | 108.74 | $120.25 | — |
| 2025-04-21 | 104.05 | $120.25 | 1 |
| 2025-04-17 | 98.30 | $113.00 | 750 |
| 2025-04-16 | 93.59 | $94.60 | — |
| 2025-04-15 | 93.72 | $94.60 | — |
| 2025-04-14 | 93.91 | $94.60 | — |
| 2025-04-11 | 94.20 | $94.60 | — |
| 2025-04-10 | 94.59 | $94.60 | — |
| 2025-04-09 | 95.12 | $94.60 | — |
| 2025-04-08 | 95.81 | $94.60 | — |
| 2025-04-07 | 96.70 | $94.60 | 1000 |
| 2025-04-04 | 97.82 | $99.42 | — |
| 2025-04-03 | 97.70 | $99.42 | — |
| 2025-04-02 | 97.59 | $99.42 | — |
| 2025-04-01 | 97.50 | $99.42 | — |
| 2025-03-31 | 97.44 | $99.42 | — |
| 2025-03-28 | 97.43 | $99.42 | — |
| 2025-03-27 | 97.46 | $99.42 | — |
| 2025-03-26 | 97.56 | $99.42 | — |
| 2025-03-25 | 97.74 | $99.42 | — |
| 2025-03-24 | 98.02 | $99.42 | — |
| 2025-03-21 | 98.43 | $99.42 | — |
| 2025-03-20 | 99.00 | $99.42 | — |
| 2025-03-19 | 99.76 | $99.42 | — |
| 2025-03-18 | 100.74 | $99.42 | — |
| 2025-03-17 | 102.01 | $99.42 | — |
| 2025-03-14 | 103.61 | $99.42 | — |
| 2025-03-13 | 105.60 | $99.42 | 32 |
| 2025-03-12 | 108.07 | $110.00 | — |
| 2025-03-11 | 107.76 | $110.00 | — |
| 2025-03-10 | 107.40 | $110.00 | — |
| 2025-03-07 | 107.00 | $110.00 | 544 |
| 2025-03-06 | 106.55 | $105.95 | — |
| 2025-03-05 | 107.32 | $105.95 | 25 |
| 2025-03-04 | 108.30 | $107.52 | 5 |
| 2025-03-03 | 109.03 | $105.67 | — |
| 2025-02-28 | 110.53 | $105.67 | — |
| 2025-02-27 | 112.38 | $105.67 | 33 |
| 2025-02-26 | 114.63 | $111.41 | — |
| 2025-02-25 | 115.57 | $111.41 | 50 |
| 2025-02-24 | 116.69 | $117.20 | — |
| 2025-02-21 | 116.21 | $117.20 | — |
| 2025-02-20 | 115.60 | $117.20 | 25 |
| 2025-02-19 | 114.84 | $115.18 | — |
| 2025-02-18 | 114.55 | $115.18 | — |
| 2025-02-14 | 114.19 | $115.18 | — |
| 2025-02-13 | 113.74 | $115.18 | — |
| 2025-02-12 | 113.18 | $115.18 | — |
| 2025-02-11 | 112.50 | $115.19 | 106 |
| 2025-02-10 | 111.68 | $111.50 | — |
| 2025-02-07 | 111.85 | $111.50 | — |
| 2025-02-06 | 112.08 | $111.50 | — |
| 2025-02-05 | 112.35 | $111.50 | — |
| 2025-02-04 | 112.70 | $111.50 | — |
| 2025-02-03 | 113.13 | $111.51 | 102 |
| 2025-01-31 | 113.64 | $113.88 | — |
| 2025-01-30 | 113.53 | $113.88 | — |
| 2025-01-29 | 113.38 | $113.88 | — |
| 2025-01-28 | 113.21 | $113.88 | — |
| 2025-01-27 | 113.01 | $113.88 | — |
| 2025-01-24 | 112.76 | $113.88 | — |
| 2025-01-23 | 112.47 | $113.88 | — |
| 2025-01-22 | 112.12 | $113.88 | — |
| 2025-01-21 | 111.71 | $113.88 | — |
| 2025-01-17 | 111.22 | $113.88 | 250 |
| 2025-01-16 | 110.66 | $107.22 | — |
| 2025-01-15 | 112.09 | $107.22 | 3 |
| 2025-01-14 | 113.86 | $114.05 | — |
| 2025-01-13 | 113.86 | $114.05 | — |
| 2025-01-10 | 113.87 | $114.05 | — |
| 2025-01-08 | 113.89 | $114.05 | 5 |
| 2025-01-07 | 113.92 | $112.51 | — |
| 2025-01-06 | 114.45 | $112.51 | — |
| 2025-01-03 | 115.09 | $112.51 | — |
| 2025-01-02 | 115.88 | $112.51 | 1080 |
| 2024-12-31 | 116.84 | $116.16 | — |
| 2024-12-30 | 116.84 | $116.16 | — |
| 2024-12-27 | 116.82 | $116.16 | — |
| 2024-12-26 | 116.79 | $116.16 | — |
| 2024-12-24 | 116.74 | $116.16 | — |
| 2024-12-23 | 116.67 | $116.16 | — |
| 2024-12-20 | 116.56 | $116.16 | — |
| 2024-12-19 | 116.42 | $116.16 | — |
| 2024-12-18 | 116.24 | $116.16 | — |
| 2024-12-17 | 116.00 | $116.16 | — |
| 2024-12-16 | 115.71 | $116.16 | — |
| 2024-12-13 | 115.34 | $116.16 | 5 |
| 2024-12-12 | 114.88 | $114.75 | — |
| 2024-12-11 | 114.77 | $114.75 | — |
| 2024-12-10 | 114.63 | $114.75 | — |
| 2024-12-09 | 114.45 | $114.75 | — |
| 2024-12-06 | 114.25 | $114.75 | — |
| 2024-12-05 | 114.00 | $114.75 | — |
| 2024-12-04 | 113.70 | $114.75 | — |
| 2024-12-03 | 113.34 | $114.75 | 58 |
| 2024-12-02 | 112.92 | $114.20 | — |
| 2024-11-29 | 112.60 | $114.20 | — |
| 2024-11-27 | 112.23 | $114.20 | — |
| 2024-11-26 | 111.80 | $114.20 | 1695 |
| 2024-11-25 | 111.31 | $112.85 | — |
| 2024-11-22 | 111.17 | $112.85 | 21 |
| 2024-11-21 | 111.03 | $113.75 | — |
| 2024-11-20 | 110.63 | $113.75 | — |
| 2024-11-19 | 110.19 | $113.75 | 17 |
| 2024-11-18 | 109.70 | $109.72 | — |
| 2024-11-15 | 110.44 | $109.72 | — |
| 2024-11-14 | 111.41 | $109.72 | — |
| 2024-11-13 | 112.63 | $109.72 | — |
| 2024-11-12 | 114.18 | $109.72 | 700 |
| 2024-11-11 | 116.11 | $116.30 | — |
| 2024-11-08 | 116.41 | $116.30 | — |
| 2024-11-07 | 116.81 | $116.30 | — |
| 2024-11-06 | 117.33 | $116.30 | — |
| 2024-11-05 | 118.00 | $116.30 | 23 |
| 2024-11-04 | 118.83 | $119.81 | — |
| 2024-11-01 | 118.77 | $119.81 | — |
| 2024-10-31 | 118.72 | $119.81 | — |
| 2024-10-30 | 118.69 | $119.81 | — |
| 2024-10-29 | 118.69 | $119.81 | — |
| 2024-10-28 | 118.71 | $119.81 | — |
| 2024-10-25 | 118.78 | $119.81 | — |
| 2024-10-24 | 118.91 | $119.81 | — |
| 2024-10-23 | 119.10 | $119.81 | — |
| 2024-10-22 | 119.37 | $119.81 | — |
| 2024-10-21 | 119.74 | $119.81 | — |
| 2024-10-18 | 120.23 | $119.81 | — |
| 2024-10-17 | 120.88 | $119.81 | — |
| 2024-10-16 | 121.70 | $119.81 | — |
| 2024-10-15 | 122.73 | $119.81 | 50 |
| 2024-10-11 | 124.03 | $119.81 | 5 |
| 2024-10-04 | 125.62 | $126.39 | 6 |
| 2024-09-26 | 125.50 | $124.22 | 1 |
| 2024-09-25 | 126.05 | $122.46 | 5 |
| 2024-09-23 | 127.29 | $133.42 | 30 |
| 2024-09-16 | 125.35 | $132.39 | 10 |
| 2024-09-13 | 123.33 | $121.69 | 19 |
| 2024-09-10 | 124.28 | $129.50 | 57 |
| 2024-08-22 | 123.00 | $124.46 | 39 |
| 2024-08-19 | 123.08 | $122.24 | 7 |
| 2024-08-13 | 123.92 | $118.05 | 270 |
| 2024-08-06 | 126.31 | $116.99 | 36 |
| 2024-08-05 | 129.58 | $128.87 | 7 |
| 2024-07-31 | 129.81 | $135.05 | 2 |
| 2024-07-30 | 128.14 | $133.75 | 3 |
| 2024-07-29 | 126.54 | $131.05 | 54 |
| 2024-07-12 | 125.46 | $126.04 | 4 |
| 2024-07-11 | 125.78 | $131.96 | 9 |
| 2024-07-10 | 124.33 | $126.40 | 2 |
| 2024-07-03 | 124.36 | $122.06 | 5 |
| 2024-07-02 | 125.83 | $129.00 | 1 |
| 2024-07-01 | 125.47 | $121.60 | 3 |
| 2024-06-25 | 127.42 | $119.35 | 9 |
| 2024-06-21 | 130.55 | $125.13 | 4 |
| 2024-06-13 | 132.55 | $133.68 | 82 |
| 2024-06-12 | 132.28 | $129.80 | 328 |
| 2024-06-11 | 133.20 | $129.05 | 50 |
| 2024-06-03 | 134.55 | $143.19 | 50 |
| 2024-05-24 | 131.72 | $134.79 | 1860 |
| 2024-05-10 | 130.95 | $134.45 | 50 |
| 2024-04-24 | 130.13 | $121.35 | 660 |
| 2024-04-18 | 133.29 | $126.79 | 1 |
| 2024-04-16 | 135.42 | $125.00 | 25 |
| 2024-04-05 | 138.58 | $134.33 | 360 |
| 2024-03-26 | 139.44 | $138.00 | 12 |
| 2024-03-19 | 139.29 | $138.25 | 759 |
| 2024-03-14 | 138.98 | $139.25 | 750 |
| 2024-03-08 | 138.25 | $136.00 | 407 |
| 2024-03-05 | 138.34 | $135.50 | 233 |
| 2024-03-04 | 138.57 | $138.00 | 48 |
| 2024-03-01 | 138.02 | $134.75 | 301 |
| 2024-02-27 | 138.32 | $138.10 | 59 |
| 2024-02-26 | 137.58 | $139.00 | 1 |
| 2024-02-23 | 136.35 | $142.00 | 50 |
| 2024-02-22 | 133.86 | $140.75 | 75 |
| 2024-02-21 | 131.20 | $138.10 | 86 |
| 2024-02-16 | 128.78 | $130.88 | 8 |
| 2024-02-15 | 128.14 | $128.00 | 105 |
| 2024-02-14 | 128.28 | $128.75 | 20 |
| 2024-02-13 | 128.22 | $122.00 | 99 |
| 2024-02-12 | 130.31 | $132.25 | 1117 |
| 2024-02-09 | 129.61 | $130.13 | 82 |
| 2024-02-07 | 129.44 | $133.80 | 6 |
| 2024-02-06 | 128.09 | $134.00 | 10 |
| 2024-02-05 | 126.40 | $132.00 | 12 |
| 2024-01-23 | 125.01 | $126.00 | 8 |
| 2024-01-18 | 125.26 | $127.00 | 1 |
| 2024-01-09 | 125.30 | $127.00 | 6 |
| 2024-01-04 | 125.40 | $125.10 | 1 |
| 2023-12-27 | 126.18 | $132.00 | 12 |
| 2023-12-20 | 125.00 | $131.00 | 7 |
| 2023-12-18 | 123.94 | $129.00 | 1 |
| 2023-12-15 | 123.37 | $130.00 | 41 |
| 2023-12-14 | 122.43 | $130.00 | 568 |
| 2023-12-13 | 121.39 | $126.25 | 3 |
| 2023-12-12 | 121.41 | $126.00 | 688 |
| 2023-12-11 | 121.63 | $127.00 | 194 |
| 2023-12-08 | 121.70 | $125.82 | 287 |
| 2023-12-07 | 122.28 | $121.80 | 22 |
| 2023-11-21 | 124.39 | $121.90 | 400 |
| 2023-10-09 | 127.05 | $112.00 | 1 |
| 2023-09-28 | 133.52 | $117.34 | 832 |
| 2023-09-15 | 139.78 | $123.55 | 639 |
| 2023-08-08 | 145.46 | $131.70 | 130 |
| 2023-07-10 | 149.79 | $138.95 | 2 |
| 2023-06-13 | 152.73 | $146.66 | 12 |
| 2023-06-09 | 153.81 | $148.01 | 242 |
| 2023-06-02 | 154.62 | $151.48 | 28 |
| 2023-05-12 | 154.42 | $153.62 | 476 |
| 2023-05-09 | 153.40 | $155.50 | 1062 |
| 2023-05-04 | 151.47 | $157.00 | 22 |
| 2023-05-01 | 148.57 | $156.80 | 9 |
| 2023-04-18 | 145.03 | $144.60 | 583 |
| 2023-04-11 | 144.52 | $149.50 | 200 |
| 2023-04-03 | 142.31 | $141.50 | 12 |
| 2023-03-07 | 142.11 | $145.45 | 6 |
| 2023-02-23 | 140.57 | $141.47 | 851 |
| 2023-02-16 | 139.94 | $145.47 | 645 |
| 2023-01-18 | 137.88 | $152.25 | 310 |
| 2023-01-03 | 133.21 | $133.01 | 62 |
| 2022-12-30 | 133.63 | $132.51 | 500 |
| 2022-12-23 | 134.32 | $131.50 | 100 |
| 2022-12-22 | 135.48 | $128.40 | 79 |
| 2022-12-09 | 137.89 | $142.65 | 100 |
| 2022-12-05 | 136.30 | $153.05 | 100 |
| 2022-09-23 | 131.09 | $122.59 | 2 |
| 2022-09-20 | 134.40 | $130.29 | 851 |
| 2022-09-15 | 136.01 | $132.00 | 15 |
| 2022-09-12 | 137.43 | $131.50 | 67 |
| 2022-08-25 | 139.32 | $135.40 | 2 |
| 2022-08-15 | 140.36 | $147.74 | 300 |
| 2022-08-01 | 137.70 | $135.51 | 100 |
| 2022-07-12 | 138.31 | $122.00 | 2 |
| 2022-05-19 | 143.30 | $140.25 | 6 |
| 2022-05-11 | 143.56 | $133.45 | 218 |
| 2022-04-19 | 145.96 | $154.50 | 70 |
| 2022-04-05 | 142.15 | $139.73 | 715 |
| 2022-03-29 | 142.12 | $154.69 | 1400 |
| 2022-03-21 | 137.30 | $139.44 | 100 |
| 2022-03-18 | 136.21 | $140.50 | 38 |
| 2022-03-15 | 134.52 | $130.50 | 143 |
| 2022-03-14 | 135.60 | $132.81 | 100 |
| 2022-03-10 | 136.17 | $128.50 | 200 |
| 2022-03-07 | 138.19 | $123.58 | 100 |
| 2022-03-01 | 142.16 | $128.70 | 15 |
| 2022-02-25 | 145.29 | $148.75 | 500 |
| 2022-02-23 | 142.67 | $141.26 | 7 |
| 2022-02-22 | 141.76 | $147.00 | 358 |
| 2022-02-11 | 138.74 | $147.00 | 2 |
| 2022-02-07 | 134.99 | $138.25 | 4 |
| 2022-02-03 | 133.14 | $134.50 | 4 |
| 2022-02-01 | 132.03 | $133.00 | 6 |
| 2022-01-24 | 131.12 | $137.25 | 6 |
| 2022-01-20 | 128.64 | $140.00 | 250 |
| 2021-12-23 | 124.74 | $125.25 | 1000 |
| 2021-12-21 | 124.66 | $120.47 | 73 |
| 2021-12-16 | 126.08 | $122.59 | 2 |
| 2021-12-06 | 127.16 | $125.79 | 3 |
| 2021-12-01 | 127.45 | $121.75 | 26 |
| 2021-11-26 | 129.09 | $117.47 | 650 |
| 2021-11-02 | 132.41 | $134.00 | 630 |
| 2021-10-29 | 131.21 | $128.00 | 1 |
| 2021-10-27 | 131.60 | $128.90 | 120 |
| 2021-10-25 | 131.77 | $127.25 | 16407 |
| 2021-10-22 | 132.46 | $131.00 | 137 |
| 2021-10-21 | 132.07 | $133.15 | 1508 |
| 2021-10-14 | 130.87 | $130.50 | 7 |
| 2021-10-07 | 130.23 | $125.51 | 40 |
| 2021-10-06 | 130.98 | $128.00 | 128 |
| 2021-10-04 | 131.08 | $139.75 | 1 |
| 2021-10-01 | 127.45 | $134.75 | 22 |
| 2021-09-28 | 124.61 | $135.63 | 145 |
| 2021-09-27 | 120.87 | $133.00 | 161 |
| 2021-09-21 | 117.19 | $124.50 | 480 |
| 2021-09-20 | 115.46 | $123.25 | 245 |
| 2021-09-17 | 113.83 | $119.44 | 50 |
| 2021-09-16 | 113.14 | $115.50 | 250 |
| 2021-09-15 | 113.67 | $113.50 | 524 |
| 2021-09-09 | 115.06 | $115.75 | 213 |
| 2021-08-24 | 116.16 | $119.00 | 4 |
| 2021-08-19 | 116.58 | $116.35 | 364 |
| 2021-08-12 | 118.06 | $121.70 | 60 |
| 2021-08-11 | 118.28 | $122.25 | 50 |
| 2021-08-05 | 118.49 | $123.52 | 8 |
| 2021-08-03 | 118.49 | $120.14 | 443 |
| 2021-07-29 | 119.68 | $125.00 | 1 |
| 2021-07-28 | 119.74 | $126.30 | 210 |
| 2021-07-27 | 119.55 | $124.24 | 441 |
| 2021-07-26 | 120.12 | $124.36 | 389 |
| 2021-07-23 | 120.94 | $124.00 | 277 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.89
2026-07-21
Close Price
$124.29
Vol: 3
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.13
Maximum
80.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 43.89 | $124.29 | 3 |
| 2026-07-20 | 45.14 | $125.32 | 25 |
| 2026-07-17 | 45.14 | $125.32 | 25 |
| 2026-07-16 | 45.14 | $125.32 | 25 |
| 2026-07-15 | 45.14 | $125.32 | — |
| 2026-07-14 | 45.14 | $125.32 | — |
| 2026-07-13 | 45.14 | $125.32 | 2 |
| 2026-07-10 | 50.25 | $130.31 | 54 |
| 2026-07-09 | 48.96 | $129.14 | — |
| 2026-07-08 | 48.96 | $129.14 | 6 |
| 2026-07-07 | 58.23 | $137.12 | — |
| 2026-07-06 | 58.23 | $137.12 | 18 |
| 2026-07-02 | 54.60 | $133.39 | 25 |
| 2026-07-01 | 57.29 | $135.51 | 25 |
| 2026-06-30 | 57.29 | $135.51 | 25 |
| 2026-06-29 | 57.29 | $135.51 | 25 |
| 2026-06-26 | 57.29 | $135.51 | 25 |
| 2026-06-25 | 55.97 | $133.93 | 25 |
| 2026-06-24 | 58.04 | $135.86 | 25 |
| 2026-06-23 | 51.64 | $128.59 | 25 |
| 2026-06-22 | 53.22 | $130.08 | 25 |
| 2026-06-18 | 55.38 | $132.08 | 25 |
| 2026-06-17 | 44.11 | $121.64 | 25 |
| 2026-06-16 | 44.11 | $121.64 | 36 |
| 2026-06-15 | 47.52 | $124.92 | 25 |
| 2026-06-12 | 40.75 | $119.81 | 25 |
| 2026-06-11 | 44.74 | $123.53 | 25 |
| 2026-06-10 | 44.74 | $123.53 | 25 |
| 2026-06-09 | 51.48 | $129.04 | 25 |
| 2026-06-08 | 51.48 | $129.04 | — |
| 2026-06-05 | 51.48 | $129.04 | 25 |
| 2026-06-04 | 50.84 | $128.49 | 25 |
| 2026-06-03 | 50.42 | $128.11 | 772 |
| 2026-06-02 | 56.59 | $133.16 | 207 |
| 2026-06-01 | 59.02 | $134.95 | 25 |
| 2026-05-29 | 59.02 | $134.95 | 25 |
| 2026-05-28 | 59.02 | $134.95 | 25 |
| 2026-05-27 | 56.38 | $132.01 | 25 |
| 2026-05-26 | 50.24 | $126.08 | 8 |
| 2026-05-22 | 52.19 | $127.74 | 1400 |
| 2026-05-21 | 49.19 | $125.09 | 25 |
| 2026-05-20 | 49.19 | $125.09 | 25 |
| 2026-05-19 | 48.72 | $124.66 | 25 |
| 2026-05-18 | 51.57 | $127.36 | 25 |
| 2026-05-15 | 51.57 | $127.36 | 27 |
| 2026-05-14 | 47.49 | $123.39 | 25 |
| 2026-05-13 | 46.07 | $122.08 | 25 |
| 2026-05-12 | 46.08 | $122.09 | 25 |
| 2026-05-11 | 46.14 | $122.16 | 25 |
| 2026-05-08 | 48.43 | $124.82 | 25 |
| 2026-05-07 | 48.43 | $124.82 | 1 |
| 2026-05-06 | 40.86 | $117.22 | 25 |
| 2026-05-05 | 40.86 | $117.22 | 25 |
| 2026-05-04 | 40.86 | $117.22 | 33 |
| 2026-05-01 | 42.86 | $120.04 | 25 |
| 2026-04-30 | 41.66 | $118.80 | 57 |
| 2026-04-29 | 35.21 | $112.58 | 25 |
| 2026-04-28 | 57.16 | $135.31 | 25 |
| 2026-04-27 | 57.16 | $135.31 | 25 |
| 2026-04-24 | 57.16 | $135.31 | 25 |
| 2026-04-23 | 49.07 | $128.55 | 25 |
| 2026-04-22 | 49.08 | $128.56 | 28 |
| 2026-04-21 | 52.48 | $131.13 | 25 |
| 2026-04-20 | 52.48 | $131.13 | — |
| 2026-04-17 | 52.48 | $131.13 | 206 |
| 2026-04-16 | 49.43 | $128.52 | 25 |
| 2026-04-15 | 49.44 | $128.53 | 25 |
| 2026-04-14 | 50.69 | $129.64 | 25 |
| 2026-04-13 | 50.69 | $129.64 | 25 |
| 2026-04-10 | 56.61 | $134.72 | 25 |
| 2026-04-09 | 56.61 | $134.72 | 25 |
| 2026-04-08 | 49.13 | $127.63 | 25 |
| 2026-04-07 | 49.13 | $127.63 | 25 |
| 2026-04-06 | 55.22 | $132.66 | 25 |
| 2026-04-02 | 52.40 | $130.13 | 25 |
| 2026-04-01 | 52.41 | $130.14 | 122 |
| 2026-03-31 | 43.92 | $123.40 | 25 |
| 2026-03-30 | 42.23 | $122.24 | 25 |
| 2026-03-27 | 42.23 | $122.24 | 25 |
| 2026-03-26 | 39.61 | $120.38 | 25 |
| 2026-03-25 | 39.61 | $120.38 | 25 |
| 2026-03-24 | 41.69 | $122.65 | 25 |
| 2026-03-23 | 37.05 | $119.31 | 25 |
| 2026-03-20 | 37.05 | $119.31 | 25 |
| 2026-03-19 | 30.77 | $115.09 | 25 |
| 2026-03-18 | 34.30 | $119.67 | 25 |
| 2026-03-17 | 34.30 | $119.67 | 25 |
| 2026-03-16 | 34.30 | $119.67 | 40 |
| 2026-03-13 | 41.35 | $127.61 | 25 |
| 2026-03-12 | 41.35 | $127.61 | 25 |
| 2026-03-11 | 41.35 | $127.61 | 25 |
| 2026-03-10 | 41.35 | $127.61 | 25 |
| 2026-03-09 | 41.96 | $128.30 | 25 |
| 2026-03-06 | 41.96 | $128.30 | 25 |
| 2026-03-05 | 43.84 | $130.52 | 64 |
| 2026-03-04 | 40.61 | $127.68 | 25 |
| 2026-03-03 | 60.29 | $144.63 | 25 |
| 2026-03-02 | 60.29 | $144.63 | 25 |
| 2026-02-27 | 60.31 | $144.64 | 25 |
| 2026-02-26 | 54.87 | $139.73 | 25 |
| 2026-02-25 | 60.83 | $143.43 | 25 |
| 2026-02-24 | 60.83 | $143.43 | 25 |
| 2026-02-23 | 60.83 | $143.43 | 25 |
| 2026-02-20 | 60.83 | $143.43 | — |
| 2026-02-19 | 60.83 | $143.43 | 1 |
| 2026-02-18 | 59.24 | $141.71 | — |
| 2026-02-17 | 59.24 | $141.71 | 51 |
| 2026-02-13 | 55.06 | $137.35 | — |
| 2026-02-12 | 55.06 | $137.35 | 200 |
| 2026-02-11 | 57.05 | $138.99 | — |
| 2026-02-10 | 57.05 | $138.99 | 14 |
| 2026-02-09 | 58.75 | $140.45 | 201 |
| 2026-02-06 | 57.93 | $139.45 | — |
| 2026-02-05 | 57.93 | $139.45 | 25 |
| 2026-02-04 | 57.93 | $139.45 | 25 |
| 2026-02-03 | 48.05 | $128.25 | 25 |
| 2026-02-02 | 46.39 | $126.70 | 236 |
| 2026-01-30 | 54.67 | $134.45 | 165 |
| 2026-01-29 | 50.97 | $131.00 | 25 |
| 2026-01-28 | 50.97 | $131.00 | 50 |
| 2026-01-27 | 44.29 | $125.38 | 56 |
| 2026-01-26 | 41.23 | $123.12 | 25 |
| 2026-01-23 | 41.23 | $123.12 | 25 |
| 2026-01-22 | 37.34 | $120.29 | 25 |
| 2026-01-21 | 37.34 | $120.29 | 25 |
| 2026-01-20 | 37.34 | $120.29 | 25 |
| 2026-01-16 | 38.16 | $121.36 | 51 |
| 2026-01-15 | 39.54 | $123.15 | 25 |
| 2026-01-14 | 39.54 | $123.15 | 25 |
| 2026-01-13 | 39.54 | $123.15 | 110 |
| 2026-01-12 | 45.08 | $130.26 | 25 |
| 2026-01-09 | 45.08 | $130.26 | 25 |
| 2026-01-08 | 45.08 | $130.26 | 25 |
| 2026-01-07 | 42.65 | $127.75 | 25 |
| 2026-01-06 | 42.65 | $127.75 | — |
| 2026-01-05 | 42.65 | $127.75 | 25 |
| 2026-01-02 | 40.07 | $124.91 | 25 |
| 2025-12-31 | 40.56 | $125.71 | 25 |
| 2025-12-30 | 40.56 | $125.71 | 25 |
| 2025-12-29 | 40.56 | $125.71 | 25 |
| 2025-12-26 | 48.54 | $138.33 | 25 |
| 2025-12-24 | 36.54 | $125.57 | — |
| 2025-12-23 | 36.54 | $125.57 | 25 |
| 2025-12-22 | 36.90 | $126.16 | 25 |
| 2025-12-19 | 36.90 | $126.16 | 69 |
| 2025-12-18 | 45.44 | $138.66 | 651 |
| 2025-12-17 | 51.18 | $145.04 | 25 |
| 2025-12-16 | 70.29 | $159.48 | 25 |
| 2025-12-15 | 61.47 | $150.16 | — |
| 2025-12-12 | 61.47 | $150.16 | 11 |
| 2025-12-11 | 61.83 | $150.36 | — |
| 2025-12-10 | 61.83 | $150.36 | — |
| 2025-12-09 | 61.83 | $150.36 | — |
| 2025-12-08 | 61.83 | $150.36 | 25 |
| 2025-12-05 | 61.83 | $150.36 | 55 |
| 2025-12-04 | 55.50 | $144.00 | 25 |
| 2025-12-03 | 55.50 | $144.00 | 25 |
| 2025-12-02 | 55.50 | $144.00 | 25 |
| 2025-12-01 | 55.50 | $144.00 | 25 |
| 2025-11-28 | 55.50 | $144.00 | 30 |
| 2025-11-26 | 59.30 | $147.18 | 25 |
| 2025-11-25 | 59.30 | $147.18 | — |
| 2025-11-24 | 59.30 | $147.18 | 25 |
| 2025-11-21 | 56.65 | $143.87 | 25 |
| 2025-11-20 | 56.65 | $143.87 | 80 |
| 2025-11-19 | 58.21 | $145.38 | 25 |
| 2025-11-18 | 47.05 | $133.23 | 25 |
| 2025-11-17 | 47.05 | $133.23 | 25 |
| 2025-11-14 | 47.05 | $133.23 | 25 |
| 2025-11-13 | 47.05 | $133.23 | 25 |
| 2025-11-12 | 47.05 | $133.23 | 25 |
| 2025-11-11 | 47.05 | $133.23 | 25 |
| 2025-11-10 | 47.05 | $133.23 | 25 |
| 2025-11-07 | 50.40 | $137.56 | 25 |
| 2025-11-06 | 50.40 | $137.56 | 25 |
| 2025-11-05 | 50.40 | $137.56 | 25 |
| 2025-11-04 | 55.42 | $143.99 | 25 |
| 2025-11-03 | 55.42 | $143.99 | 25 |
| 2025-10-31 | 55.42 | $143.99 | 25 |
| 2025-10-30 | 46.47 | $131.41 | 25 |
| 2025-10-29 | 60.69 | $146.86 | 25 |
| 2025-10-28 | 60.69 | $146.86 | 16 |
| 2025-10-27 | 62.02 | $148.06 | — |
| 2025-10-24 | 62.02 | $148.06 | 1 |
| 2025-10-23 | 56.50 | $140.36 | 1 |
| 2025-10-22 | 45.32 | $128.96 | — |
| 2025-10-21 | 45.32 | $128.96 | — |
| 2025-10-20 | 45.32 | $128.96 | — |
| 2025-10-17 | 45.32 | $128.96 | — |
| 2025-10-16 | 45.32 | $128.96 | — |
| 2025-10-15 | 45.32 | $128.96 | 203 |
| 2025-10-14 | 56.49 | $140.89 | 484 |
| 2025-10-13 | 46.64 | $131.49 | 42 |
| 2025-10-10 | 45.67 | $130.71 | 4 |
| 2025-10-09 | 53.20 | $137.11 | — |
| 2025-10-08 | 53.20 | $137.11 | — |
| 2025-10-07 | 53.20 | $137.11 | — |
| 2025-10-06 | 53.20 | $137.11 | 15 |
| 2025-10-03 | 52.34 | $136.25 | — |
| 2025-10-02 | 52.34 | $136.25 | — |
| 2025-10-01 | 52.34 | $136.25 | — |
| 2025-09-30 | 52.34 | $136.25 | — |
| 2025-09-29 | 52.34 | $136.25 | 15 |
| 2025-09-26 | 50.32 | $133.79 | 24 |
| 2025-09-25 | 45.48 | $128.37 | 30 |
| 2025-09-24 | 43.30 | $126.11 | — |
| 2025-09-23 | 43.30 | $126.11 | — |
| 2025-09-22 | 43.30 | $126.11 | 19 |
| 2025-09-19 | 52.23 | $137.34 | — |
| 2025-09-18 | 52.23 | $137.34 | — |
| 2025-09-17 | 52.23 | $137.34 | 68 |
| 2025-09-16 | 46.61 | $130.66 | 12 |
| 2025-09-15 | 46.39 | $130.41 | 5 |
| 2025-09-12 | 53.31 | $138.56 | 3 |
| 2025-09-11 | 53.63 | $138.90 | 59 |
| 2025-09-10 | 43.81 | $128.40 | 4 |
| 2025-09-09 | 50.50 | $135.31 | 130 |
| 2025-09-08 | 51.43 | $136.17 | — |
| 2025-09-05 | 51.43 | $136.17 | 2 |
| 2025-09-04 | 53.02 | $137.73 | 4 |
| 2025-09-03 | 49.86 | $134.39 | 31 |
| 2025-09-02 | 49.71 | $134.23 | 1 |
| 2025-08-29 | 52.57 | $137.22 | — |
| 2025-08-28 | 52.57 | $137.22 | — |
| 2025-08-27 | 52.57 | $137.22 | 7 |
| 2025-08-26 | 53.63 | $138.41 | — |
| 2025-08-25 | 53.63 | $138.41 | — |
| 2025-08-22 | 53.63 | $138.41 | 25 |
| 2025-08-21 | 53.63 | $138.41 | 25 |
| 2025-08-20 | 62.20 | $148.43 | 25 |
| 2025-08-19 | 57.32 | $140.88 | 25 |
| 2025-08-18 | 53.15 | $135.41 | — |
| 2025-08-15 | 53.15 | $135.41 | — |
| 2025-08-14 | 53.15 | $135.41 | 33 |
| 2025-08-13 | 61.66 | $144.44 | 77 |
| 2025-08-12 | 58.14 | $139.44 | — |
| 2025-08-11 | 58.14 | $139.44 | 1 |
| 2025-08-08 | 56.57 | $137.27 | 29 |
| 2025-08-07 | 56.63 | $137.33 | 14 |
| 2025-08-06 | 55.07 | $135.10 | 26 |
| 2025-08-05 | 55.54 | $135.65 | 23 |
| 2025-08-04 | 52.97 | $131.93 | 1 |
| 2025-08-01 | 50.88 | $129.05 | 340 |
| 2025-07-31 | 39.10 | $115.82 | 45 |
| 2025-07-30 | 55.02 | $132.61 | 35 |
| 2025-07-29 | 59.76 | $136.06 | — |
| 2025-07-28 | 59.76 | $136.06 | 62 |
| 2025-07-25 | 60.99 | $136.95 | 16 |
| 2025-07-24 | 61.56 | $137.37 | 20 |
| 2025-07-23 | 50.41 | $126.66 | 1 |
| 2025-07-22 | 43.50 | $121.91 | — |
| 2025-07-21 | 43.50 | $121.91 | — |
| 2025-07-18 | 43.50 | $121.91 | — |
| 2025-07-17 | 43.50 | $121.91 | — |
| 2025-07-16 | 43.50 | $121.91 | 1 |
| 2025-07-15 | 53.71 | $130.29 | — |
| 2025-07-14 | 53.71 | $130.29 | 52 |
| 2025-07-11 | 53.87 | $130.41 | 46 |
| 2025-07-10 | 53.06 | $129.69 | — |
| 2025-07-09 | 53.06 | $129.69 | 69 |
| 2025-07-08 | 55.85 | $131.95 | — |
| 2025-07-07 | 55.85 | $131.95 | — |
| 2025-07-03 | 55.85 | $131.95 | — |
| 2025-07-02 | 55.85 | $131.95 | 48 |
| 2025-07-01 | 45.85 | $122.21 | — |
| 2025-06-30 | 45.85 | $122.21 | 21 |
| 2025-06-27 | 54.40 | $129.70 | — |
| 2025-06-26 | 54.40 | $129.70 | — |
| 2025-06-25 | 54.40 | $129.70 | 17 |
| 2025-06-24 | 46.62 | $122.87 | — |
| 2025-06-23 | 46.62 | $122.87 | 2 |
| 2025-06-20 | 50.03 | $125.89 | 35 |
| 2025-06-18 | 52.92 | $128.27 | — |
| 2025-06-17 | 52.92 | $128.27 | 45 |
| 2025-06-16 | 44.87 | $121.62 | — |
| 2025-06-13 | 44.87 | $121.62 | — |
| 2025-06-12 | 44.87 | $121.62 | — |
| 2025-06-11 | 44.87 | $121.62 | 4 |
| 2025-06-10 | 54.52 | $130.07 | 130 |
| 2025-06-09 | 59.61 | $133.60 | 113 |
| 2025-06-06 | 61.52 | $134.84 | 11 |
| 2025-06-05 | 59.85 | $133.15 | — |
| 2025-06-04 | 59.85 | $133.15 | — |
| 2025-06-03 | 59.87 | $133.16 | 8 |
| 2025-06-02 | 65.94 | $137.34 | 26 |
| 2025-05-30 | 59.85 | $130.76 | 17 |
| 2025-05-29 | 69.40 | $136.09 | 9 |
| 2025-05-28 | 68.27 | $134.84 | — |
| 2025-05-27 | 68.27 | $134.84 | 1 |
| 2025-05-23 | 67.36 | $133.79 | — |
| 2025-05-22 | 67.36 | $133.79 | — |
| 2025-05-21 | 67.36 | $133.79 | — |
| 2025-05-20 | 67.36 | $133.79 | — |
| 2025-05-19 | 67.36 | $133.79 | — |
| 2025-05-16 | 67.36 | $133.79 | 1 |
| 2025-05-15 | 69.60 | $135.39 | 71 |
| 2025-05-14 | 68.12 | $133.04 | 316 |
| 2025-05-13 | 58.07 | $120.86 | — |
| 2025-05-12 | 58.07 | $120.86 | — |
| 2025-05-09 | 58.07 | $120.86 | — |
| 2025-05-08 | 58.07 | $120.86 | 1 |
| 2025-05-07 | 59.83 | $122.26 | 1 |
| 2025-05-06 | 69.38 | $128.93 | — |
| 2025-05-05 | 69.38 | $128.93 | 22 |
| 2025-05-02 | 68.01 | $126.94 | 65 |
| 2025-05-01 | 74.82 | $131.19 | 10 |
| 2025-04-30 | 70.03 | $124.05 | 291 |
| 2025-04-29 | 72.39 | $125.34 | 143 |
| 2025-04-28 | 80.98 | $129.60 | 462 |
| 2025-04-25 | 77.93 | $124.38 | 493 |
| 2025-04-24 | 75.62 | $121.13 | 142 |
| 2025-04-23 | 74.34 | $119.50 | 505 |
| 2025-04-22 | 76.09 | $120.25 | — |
| 2025-04-21 | 76.09 | $120.25 | 1 |
| 2025-04-17 | 69.93 | $113.00 | 750 |
| 2025-04-16 | 20.72 | $94.60 | — |
| 2025-04-15 | 20.72 | $94.60 | — |
| 2025-04-14 | 20.72 | $94.60 | — |
| 2025-04-11 | 20.72 | $94.60 | — |
| 2025-04-10 | 20.72 | $94.60 | — |
| 2025-04-09 | 20.72 | $94.60 | — |
| 2025-04-08 | 20.72 | $94.60 | — |
| 2025-04-07 | 20.72 | $94.60 | 1000 |
| 2025-04-04 | 28.95 | $99.42 | — |
| 2025-04-03 | 28.95 | $99.42 | — |
| 2025-04-02 | 28.95 | $99.42 | — |
| 2025-04-01 | 28.95 | $99.42 | — |
| 2025-03-31 | 28.95 | $99.42 | — |
| 2025-03-28 | 28.95 | $99.42 | — |
| 2025-03-27 | 28.95 | $99.42 | — |
| 2025-03-26 | 28.95 | $99.42 | — |
| 2025-03-25 | 28.95 | $99.42 | — |
| 2025-03-24 | 28.95 | $99.42 | — |
| 2025-03-21 | 28.95 | $99.42 | — |
| 2025-03-20 | 28.95 | $99.42 | — |
| 2025-03-19 | 28.95 | $99.42 | — |
| 2025-03-18 | 28.95 | $99.42 | — |
| 2025-03-17 | 28.95 | $99.42 | — |
| 2025-03-14 | 28.95 | $99.42 | — |
| 2025-03-13 | 28.95 | $99.42 | 32 |
| 2025-03-12 | 45.58 | $110.00 | — |
| 2025-03-11 | 45.58 | $110.00 | — |
| 2025-03-10 | 45.58 | $110.00 | — |
| 2025-03-07 | 45.58 | $110.00 | 544 |
| 2025-03-06 | 33.71 | $105.95 | — |
| 2025-03-05 | 33.71 | $105.95 | 25 |
| 2025-03-04 | 36.49 | $107.52 | 5 |
| 2025-03-03 | 30.02 | $105.67 | — |
| 2025-02-28 | 30.02 | $105.67 | — |
| 2025-02-27 | 30.02 | $105.67 | 33 |
| 2025-02-26 | 41.19 | $111.41 | — |
| 2025-02-25 | 41.19 | $111.41 | 50 |
| 2025-02-24 | 62.26 | $117.20 | — |
| 2025-02-21 | 62.26 | $117.20 | — |
| 2025-02-20 | 62.26 | $117.20 | 25 |
| 2025-02-19 | 55.44 | $115.18 | — |
| 2025-02-18 | 55.44 | $115.18 | — |
| 2025-02-14 | 55.44 | $115.18 | — |
| 2025-02-13 | 55.44 | $115.18 | — |
| 2025-02-12 | 55.44 | $115.18 | — |
| 2025-02-11 | 55.48 | $115.19 | 106 |
| 2025-02-10 | 41.20 | $111.50 | — |
| 2025-02-07 | 41.20 | $111.50 | — |
| 2025-02-06 | 41.20 | $111.50 | — |
| 2025-02-05 | 41.20 | $111.50 | — |
| 2025-02-04 | 41.20 | $111.50 | — |
| 2025-02-03 | 41.23 | $111.51 | 102 |
| 2025-01-31 | 48.59 | $113.88 | — |
| 2025-01-30 | 48.59 | $113.88 | — |
| 2025-01-29 | 48.59 | $113.88 | — |
| 2025-01-28 | 48.59 | $113.88 | — |
| 2025-01-27 | 48.59 | $113.88 | — |
| 2025-01-24 | 48.59 | $113.88 | — |
| 2025-01-23 | 48.59 | $113.88 | — |
| 2025-01-22 | 48.59 | $113.88 | — |
| 2025-01-21 | 48.59 | $113.88 | — |
| 2025-01-17 | 48.59 | $113.88 | 250 |
| 2025-01-16 | 26.52 | $107.22 | — |
| 2025-01-15 | 26.52 | $107.22 | 3 |
| 2025-01-14 | 44.01 | $114.05 | — |
| 2025-01-13 | 44.01 | $114.05 | — |
| 2025-01-10 | 44.01 | $114.05 | — |
| 2025-01-08 | 44.01 | $114.05 | 5 |
| 2025-01-07 | 36.29 | $112.51 | — |
| 2025-01-06 | 36.29 | $112.51 | — |
| 2025-01-03 | 36.29 | $112.51 | — |
| 2025-01-02 | 36.29 | $112.51 | 1080 |
| 2024-12-31 | 49.45 | $116.16 | — |
| 2024-12-30 | 49.45 | $116.16 | — |
| 2024-12-27 | 49.45 | $116.16 | — |
| 2024-12-26 | 49.45 | $116.16 | — |
| 2024-12-24 | 49.45 | $116.16 | — |
| 2024-12-23 | 49.45 | $116.16 | — |
| 2024-12-20 | 49.45 | $116.16 | — |
| 2024-12-19 | 49.45 | $116.16 | — |
| 2024-12-18 | 49.45 | $116.16 | — |
| 2024-12-17 | 49.45 | $116.16 | — |
| 2024-12-16 | 49.45 | $116.16 | — |
| 2024-12-13 | 49.45 | $116.16 | 5 |
| 2024-12-12 | 45.31 | $114.75 | — |
| 2024-12-11 | 45.31 | $114.75 | — |
| 2024-12-10 | 45.31 | $114.75 | — |
| 2024-12-09 | 45.31 | $114.75 | — |
| 2024-12-06 | 45.31 | $114.75 | — |
| 2024-12-05 | 45.31 | $114.75 | — |
| 2024-12-04 | 45.31 | $114.75 | — |
| 2024-12-03 | 45.31 | $114.75 | 58 |
| 2024-12-02 | 44.12 | $114.20 | — |
| 2024-11-29 | 44.12 | $114.20 | — |
| 2024-11-27 | 44.12 | $114.20 | — |
| 2024-11-26 | 44.12 | $114.20 | 1695 |
| 2024-11-25 | 41.59 | $112.85 | — |
| 2024-11-22 | 41.59 | $112.85 | 21 |
| 2024-11-21 | 42.76 | $113.75 | — |
| 2024-11-20 | 42.76 | $113.75 | — |
| 2024-11-19 | 42.76 | $113.75 | 17 |
| 2024-11-18 | 35.87 | $109.72 | — |
| 2024-11-15 | 35.87 | $109.72 | — |
| 2024-11-14 | 35.87 | $109.72 | — |
| 2024-11-13 | 35.87 | $109.72 | — |
| 2024-11-12 | 35.87 | $109.72 | 700 |
| 2024-11-11 | 42.30 | $116.30 | — |
| 2024-11-08 | 42.30 | $116.30 | — |
| 2024-11-07 | 42.30 | $116.30 | — |
| 2024-11-06 | 42.30 | $116.30 | — |
| 2024-11-05 | 42.30 | $116.30 | 23 |
| 2024-11-04 | 45.68 | $119.81 | — |
| 2024-11-01 | 45.68 | $119.81 | — |
| 2024-10-31 | 45.68 | $119.81 | — |
| 2024-10-30 | 45.68 | $119.81 | — |
| 2024-10-29 | 45.68 | $119.81 | — |
| 2024-10-28 | 45.68 | $119.81 | — |
| 2024-10-25 | 45.68 | $119.81 | — |
| 2024-10-24 | 45.68 | $119.81 | — |
| 2024-10-23 | 45.68 | $119.81 | — |
| 2024-10-22 | 45.68 | $119.81 | — |
| 2024-10-21 | 45.68 | $119.81 | — |
| 2024-10-18 | 45.68 | $119.81 | — |
| 2024-10-17 | 45.68 | $119.81 | — |
| 2024-10-16 | 45.68 | $119.81 | — |
| 2024-10-15 | 45.68 | $119.81 | 50 |
| 2024-10-11 | 45.68 | $119.81 | 5 |
| 2024-10-04 | 48.91 | $126.39 | 6 |
| 2024-09-26 | 47.75 | $124.22 | 1 |
| 2024-09-25 | 46.83 | $122.46 | 5 |
| 2024-09-23 | 52.32 | $133.42 | 30 |
| 2024-09-16 | 51.81 | $132.39 | 10 |
| 2024-09-13 | 46.19 | $121.69 | 19 |
| 2024-09-10 | 50.26 | $129.50 | 57 |
| 2024-08-22 | 47.42 | $124.46 | 39 |
| 2024-08-19 | 46.14 | $122.24 | 7 |
| 2024-08-13 | 43.67 | $118.05 | 270 |
| 2024-08-06 | 43.04 | $116.99 | 36 |
| 2024-08-05 | 48.83 | $128.87 | 7 |
| 2024-07-31 | 52.31 | $135.05 | 2 |
| 2024-07-30 | 51.62 | $133.75 | 3 |
| 2024-07-29 | 50.20 | $131.05 | 54 |
| 2024-07-12 | 47.49 | $126.04 | 4 |
| 2024-07-11 | 50.58 | $131.96 | 9 |
| 2024-07-10 | 47.53 | $126.40 | 2 |
| 2024-07-03 | 45.02 | $122.06 | 5 |
| 2024-07-02 | 48.55 | $129.00 | 1 |
| 2024-07-01 | 44.11 | $121.60 | 3 |
| 2024-06-25 | 42.67 | $119.35 | 9 |
| 2024-06-21 | 45.52 | $125.13 | 4 |
| 2024-06-13 | 50.22 | $133.68 | 82 |
| 2024-06-12 | 47.90 | $129.80 | 328 |
| 2024-06-11 | 47.45 | $129.05 | 50 |
| 2024-06-03 | 56.14 | $143.19 | 50 |
| 2024-05-24 | 51.08 | $134.79 | 1860 |
| 2024-05-10 | 50.87 | $134.45 | 50 |
| 2024-04-24 | 41.31 | $121.35 | 660 |
| 2024-04-18 | 44.74 | $126.79 | 1 |
| 2024-04-16 | 43.27 | $125.00 | 25 |
| 2024-04-05 | 49.85 | $134.33 | 360 |
| 2024-03-26 | 52.86 | $138.00 | 12 |
| 2024-03-19 | 53.07 | $138.25 | 759 |
| 2024-03-14 | 53.87 | $139.25 | 750 |
| 2024-03-08 | 51.61 | $136.00 | 407 |
| 2024-03-05 | 51.26 | $135.50 | 233 |
| 2024-03-04 | 53.08 | $138.00 | 48 |
| 2024-03-01 | 50.93 | $134.75 | 301 |
| 2024-02-27 | 53.32 | $138.10 | 59 |
| 2024-02-26 | 53.97 | $139.00 | 1 |
| 2024-02-23 | 56.12 | $142.00 | 50 |
| 2024-02-22 | 55.42 | $140.75 | 75 |
| 2024-02-21 | 53.93 | $138.10 | 86 |
| 2024-02-16 | 49.57 | $130.88 | 8 |
| 2024-02-15 | 47.69 | $128.00 | 105 |
| 2024-02-14 | 48.13 | $128.75 | 20 |
| 2024-02-13 | 43.66 | $122.00 | 99 |
| 2024-02-12 | 49.87 | $132.25 | 1117 |
| 2024-02-09 | 48.43 | $130.13 | 82 |
| 2024-02-07 | 50.83 | $133.80 | 6 |
| 2024-02-06 | 50.96 | $134.00 | 10 |
| 2024-02-05 | 49.73 | $132.00 | 12 |
| 2024-01-23 | 45.86 | $126.00 | 8 |
| 2024-01-18 | 46.43 | $127.00 | 1 |
| 2024-01-09 | 46.43 | $127.00 | 6 |
| 2024-01-04 | 45.27 | $125.10 | 1 |
| 2023-12-27 | 48.91 | $132.00 | 12 |
| 2023-12-20 | 48.34 | $131.00 | 7 |
| 2023-12-18 | 47.22 | $129.00 | 1 |
| 2023-12-15 | 47.71 | $130.00 | 41 |
| 2023-12-14 | 47.71 | $130.00 | 568 |
| 2023-12-13 | 45.79 | $126.25 | 3 |
| 2023-12-12 | 45.67 | $126.00 | 688 |
| 2023-12-11 | 46.08 | $127.00 | 194 |
| 2023-12-08 | 45.53 | $125.82 | 287 |
| 2023-12-07 | 43.69 | $121.80 | 22 |
| 2023-11-21 | 43.73 | $121.90 | 400 |
| 2023-10-09 | 39.15 | $112.00 | 1 |
| 2023-09-28 | 40.85 | $117.34 | 832 |
| 2023-09-15 | 42.91 | $123.55 | 639 |
| 2023-08-08 | 45.79 | $131.70 | 130 |
| 2023-07-10 | 48.55 | $138.95 | 2 |
| 2023-06-13 | 51.68 | $146.66 | 12 |
| 2023-06-09 | 52.25 | $148.01 | 242 |
| 2023-06-02 | 53.67 | $151.48 | 28 |
| 2023-05-12 | 54.54 | $153.62 | 476 |
| 2023-05-09 | 55.29 | $155.50 | 1062 |
| 2023-05-04 | 55.87 | $157.00 | 22 |
| 2023-05-01 | 55.81 | $156.80 | 9 |
| 2023-04-18 | 52.11 | $144.60 | 583 |
| 2023-04-11 | 53.83 | $149.50 | 200 |
| 2023-04-03 | 51.34 | $141.50 | 12 |
| 2023-03-07 | 52.67 | $145.45 | 6 |
| 2023-02-23 | 51.47 | $141.47 | 851 |
| 2023-02-16 | 52.75 | $145.47 | 645 |
| 2023-01-18 | 54.96 | $152.25 | 310 |
| 2023-01-03 | 49.23 | $133.01 | 62 |
| 2022-12-30 | 49.07 | $132.51 | 500 |
| 2022-12-23 | 48.76 | $131.50 | 100 |
| 2022-12-22 | 47.83 | $128.40 | 79 |
| 2022-12-09 | 51.93 | $142.65 | 100 |
| 2022-12-05 | 55.21 | $153.05 | 100 |
| 2022-09-23 | 45.66 | $122.59 | 2 |
| 2022-09-20 | 48.12 | $130.29 | 851 |
| 2022-09-15 | 48.68 | $132.00 | 15 |
| 2022-09-12 | 48.51 | $131.50 | 67 |
| 2022-08-25 | 49.69 | $135.40 | 2 |
| 2022-08-15 | 53.62 | $147.74 | 300 |
| 2022-08-01 | 49.89 | $135.51 | 100 |
| 2022-07-12 | 45.28 | $122.00 | 2 |
| 2022-05-19 | 51.35 | $140.25 | 6 |
| 2022-05-11 | 48.92 | $133.45 | 218 |
| 2022-04-19 | 57.32 | $154.50 | 70 |
| 2022-04-05 | 51.80 | $139.73 | 715 |
| 2022-03-29 | 59.16 | $154.69 | 1400 |
| 2022-03-21 | 52.65 | $139.44 | 100 |
| 2022-03-18 | 53.21 | $140.50 | 38 |
| 2022-03-15 | 48.28 | $130.50 | 143 |
| 2022-03-14 | 49.42 | $132.81 | 100 |
| 2022-03-10 | 47.21 | $128.50 | 200 |
| 2022-03-07 | 44.57 | $123.58 | 100 |
| 2022-03-01 | 46.88 | $128.70 | 15 |
| 2022-02-25 | 58.09 | $148.75 | 500 |
| 2022-02-23 | 54.21 | $141.26 | 7 |
| 2022-02-22 | 58.13 | $147.00 | 358 |
| 2022-02-11 | 58.13 | $147.00 | 2 |
| 2022-02-07 | 53.50 | $138.25 | 4 |
| 2022-02-03 | 51.31 | $134.50 | 4 |
| 2022-02-01 | 50.42 | $133.00 | 6 |
| 2022-01-24 | 53.02 | $137.25 | 6 |
| 2022-01-20 | 54.76 | $140.00 | 250 |
| 2021-12-23 | 45.69 | $125.25 | 1000 |
| 2021-12-21 | 42.12 | $120.47 | 73 |
| 2021-12-16 | 43.32 | $122.59 | 2 |
| 2021-12-06 | 45.16 | $125.79 | 3 |
| 2021-12-01 | 42.21 | $121.75 | 26 |
| 2021-11-26 | 38.90 | $117.47 | 650 |
| 2021-11-02 | 49.26 | $134.00 | 630 |
| 2021-10-29 | 44.13 | $128.00 | 1 |
| 2021-10-27 | 44.77 | $128.90 | 120 |
| 2021-10-25 | 43.33 | $127.25 | 16407 |
| 2021-10-22 | 45.92 | $131.00 | 137 |
| 2021-10-21 | 47.46 | $133.15 | 1508 |
| 2021-10-14 | 45.31 | $130.50 | 7 |
| 2021-10-07 | 40.98 | $125.51 | 40 |
| 2021-10-06 | 42.58 | $128.00 | 128 |
| 2021-10-04 | 51.60 | $139.75 | 1 |
| 2021-10-01 | 47.07 | $134.75 | 22 |
| 2021-09-28 | 47.81 | $135.63 | 145 |
| 2021-09-27 | 45.34 | $133.00 | 161 |
| 2021-09-21 | 36.05 | $124.50 | 480 |
| 2021-09-20 | 34.50 | $123.25 | 245 |
| 2021-09-17 | 29.53 | $119.44 | 50 |
| 2021-09-16 | 23.87 | $115.50 | 250 |
| 2021-09-15 | 20.79 | $113.50 | 524 |
| 2021-09-09 | 21.73 | $115.75 | 213 |
| 2021-08-24 | 23.16 | $119.00 | 4 |
| 2021-08-19 | 19.03 | $116.35 | 364 |
| 2021-08-12 | 21.22 | $121.70 | 60 |
| 2021-08-11 | 21.46 | $122.25 | 50 |
| 2021-08-05 | 22.01 | $123.52 | 8 |
| 2021-08-03 | 16.61 | $120.14 | 443 |
| 2021-07-29 | 0.00 | $125.00 | 1 |
| 2021-07-28 | 0.00 | $126.30 | 210 |
| 2021-07-27 | 0.00 | $124.24 | 441 |
| 2021-07-26 | 0.00 | $124.36 | 389 |
| 2021-07-23 | 0.00 | $124.00 | 277 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$124.29
Vol: 3
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $124.29 | 3 |
| 2026-07-20 | -100.00 | $125.32 | 25 |
| 2026-07-17 | -100.00 | $125.32 | 25 |
| 2026-07-16 | -76.23 | $125.32 | 25 |
| 2026-07-15 | -76.23 | $125.32 | — |
| 2026-07-14 | -76.23 | $125.32 | — |
| 2026-07-13 | -68.17 | $125.32 | 2 |
| 2026-07-10 | -39.34 | $130.31 | 54 |
| 2026-07-09 | -46.10 | $129.14 | — |
| 2026-07-08 | -46.10 | $129.14 | 6 |
| 2026-07-07 | 0.00 | $137.12 | — |
| 2026-07-06 | 0.00 | $137.12 | 18 |
| 2026-07-02 | -15.39 | $133.39 | 25 |
| 2026-07-01 | -2.18 | $135.51 | 25 |
| 2026-06-30 | -2.18 | $135.51 | 25 |
| 2026-06-29 | -2.18 | $135.51 | 25 |
| 2026-06-26 | -2.18 | $135.51 | 25 |
| 2026-06-25 | -12.02 | $133.93 | 25 |
| 2026-06-24 | 0.00 | $135.86 | 25 |
| 2026-06-23 | -42.01 | $128.59 | 25 |
| 2026-06-22 | -32.17 | $130.08 | 25 |
| 2026-06-18 | -18.96 | $132.08 | 25 |
| 2026-06-17 | -87.91 | $121.64 | 25 |
| 2026-06-16 | -87.91 | $121.64 | 36 |
| 2026-06-15 | -66.25 | $124.92 | 25 |
| 2026-06-12 | -100.00 | $119.81 | 25 |
| 2026-06-11 | -98.79 | $123.53 | 25 |
| 2026-06-10 | -88.73 | $123.53 | 25 |
| 2026-06-09 | -45.92 | $129.04 | 25 |
| 2026-06-08 | -45.92 | $129.04 | — |
| 2026-06-05 | -45.92 | $129.04 | 25 |
| 2026-06-04 | -50.19 | $128.49 | 25 |
| 2026-06-03 | -38.58 | $128.11 | 772 |
| 2026-06-02 | -10.10 | $133.16 | 207 |
| 2026-06-01 | 0.00 | $134.95 | 25 |
| 2026-05-29 | 0.00 | $134.95 | 25 |
| 2026-05-28 | 0.00 | $134.95 | 25 |
| 2026-05-27 | 0.00 | $132.01 | 25 |
| 2026-05-26 | -40.61 | $126.08 | 8 |
| 2026-05-22 | -33.30 | $127.74 | 1400 |
| 2026-05-21 | -44.96 | $125.09 | 25 |
| 2026-05-20 | -44.96 | $125.09 | 25 |
| 2026-05-19 | -46.85 | $124.66 | 25 |
| 2026-05-18 | -34.98 | $127.36 | 25 |
| 2026-05-15 | -34.98 | $127.36 | 27 |
| 2026-05-14 | -52.44 | $123.39 | 25 |
| 2026-05-13 | -58.21 | $122.08 | 25 |
| 2026-05-12 | -58.16 | $122.09 | 25 |
| 2026-05-11 | -57.85 | $122.16 | 25 |
| 2026-05-08 | -46.15 | $124.82 | 25 |
| 2026-05-07 | -46.15 | $124.82 | 1 |
| 2026-05-06 | -83.98 | $117.22 | 25 |
| 2026-05-05 | -83.98 | $117.22 | 25 |
| 2026-05-04 | -83.98 | $117.22 | 33 |
| 2026-05-01 | -74.24 | $120.04 | 25 |
| 2026-04-30 | -78.52 | $118.80 | 57 |
| 2026-04-29 | -100.00 | $112.58 | 25 |
| 2026-04-28 | -34.34 | $135.31 | 25 |
| 2026-04-27 | -31.66 | $135.31 | 25 |
| 2026-04-24 | -31.66 | $135.31 | 25 |
| 2026-04-23 | -61.39 | $128.55 | 25 |
| 2026-04-22 | -53.99 | $128.56 | 28 |
| 2026-04-21 | -43.30 | $131.13 | 25 |
| 2026-04-20 | -43.30 | $131.13 | — |
| 2026-04-17 | -43.30 | $131.13 | 206 |
| 2026-04-16 | -49.23 | $128.52 | 25 |
| 2026-04-15 | -49.19 | $128.53 | 25 |
| 2026-04-14 | -44.99 | $129.64 | 25 |
| 2026-04-13 | -44.99 | $129.64 | 25 |
| 2026-04-10 | -25.78 | $134.72 | 25 |
| 2026-04-09 | -25.78 | $134.72 | 25 |
| 2026-04-08 | -28.63 | $127.63 | 25 |
| 2026-04-07 | -28.63 | $127.63 | 25 |
| 2026-04-06 | 0.00 | $132.66 | 25 |
| 2026-04-02 | -0.07 | $130.13 | 25 |
| 2026-04-01 | -2.46 | $130.14 | 122 |
| 2026-03-31 | -55.18 | $123.40 | 25 |
| 2026-03-30 | -75.80 | $122.24 | 25 |
| 2026-03-27 | -75.80 | $122.24 | 25 |
| 2026-03-26 | -82.10 | $120.38 | 25 |
| 2026-03-25 | -82.10 | $120.38 | 25 |
| 2026-03-24 | -74.42 | $122.65 | 25 |
| 2026-03-23 | -85.72 | $119.31 | 25 |
| 2026-03-20 | -85.72 | $119.31 | 25 |
| 2026-03-19 | -100.00 | $115.09 | 25 |
| 2026-03-18 | -89.66 | $119.67 | 25 |
| 2026-03-17 | -89.66 | $119.67 | 25 |
| 2026-03-16 | -89.66 | $119.67 | 40 |
| 2026-03-13 | -100.00 | $127.61 | 25 |
| 2026-03-12 | -100.00 | $127.61 | 25 |
| 2026-03-11 | -100.00 | $127.61 | 25 |
| 2026-03-10 | -100.00 | $127.61 | 25 |
| 2026-03-09 | -96.34 | $128.30 | 25 |
| 2026-03-06 | -96.34 | $128.30 | 25 |
| 2026-03-05 | -83.25 | $130.52 | 64 |
| 2026-03-04 | -100.00 | $127.68 | 25 |
| 2026-03-03 | -0.06 | $144.63 | 25 |
| 2026-03-02 | -0.06 | $144.63 | 25 |
| 2026-02-27 | 0.00 | $144.64 | 25 |
| 2026-02-26 | -22.87 | $139.73 | 25 |
| 2026-02-25 | -1.17 | $143.43 | 25 |
| 2026-02-24 | -1.10 | $143.43 | 25 |
| 2026-02-23 | -0.98 | $143.43 | 25 |
| 2026-02-20 | -0.98 | $143.43 | — |
| 2026-02-19 | -0.86 | $143.43 | 1 |
| 2026-02-18 | -8.23 | $141.71 | — |
| 2026-02-17 | -8.23 | $141.71 | 51 |
| 2026-02-13 | -25.37 | $137.35 | — |
| 2026-02-12 | -25.37 | $137.35 | 200 |
| 2026-02-11 | -18.20 | $138.99 | — |
| 2026-02-10 | -18.20 | $138.99 | 14 |
| 2026-02-09 | -11.81 | $140.45 | 201 |
| 2026-02-06 | -4.96 | $139.45 | — |
| 2026-02-05 | -14.08 | $139.45 | 25 |
| 2026-02-04 | -14.08 | $139.45 | 25 |
| 2026-02-03 | -64.30 | $128.25 | 25 |
| 2026-02-02 | -71.26 | $126.70 | 236 |
| 2026-01-30 | -36.50 | $134.45 | 165 |
| 2026-01-29 | -51.97 | $131.00 | 25 |
| 2026-01-28 | -51.97 | $131.00 | 50 |
| 2026-01-27 | -77.17 | $125.38 | 56 |
| 2026-01-26 | -87.31 | $123.12 | 25 |
| 2026-01-23 | -87.31 | $123.12 | 25 |
| 2026-01-22 | -100.00 | $120.29 | 25 |
| 2026-01-21 | -100.00 | $120.29 | 25 |
| 2026-01-20 | -100.00 | $120.29 | 25 |
| 2026-01-16 | -100.00 | $121.36 | 51 |
| 2026-01-15 | -100.00 | $123.15 | 25 |
| 2026-01-14 | -100.00 | $123.15 | 25 |
| 2026-01-13 | -100.00 | $123.15 | 110 |
| 2026-01-12 | -84.52 | $130.26 | 25 |
| 2026-01-09 | -84.52 | $130.26 | 25 |
| 2026-01-08 | -84.52 | $130.26 | 25 |
| 2026-01-07 | -91.78 | $127.75 | 25 |
| 2026-01-06 | -91.78 | $127.75 | — |
| 2026-01-05 | -91.78 | $127.75 | 25 |
| 2026-01-02 | -100.00 | $124.91 | 25 |
| 2025-12-31 | -99.59 | $125.71 | 25 |
| 2025-12-30 | -99.59 | $125.71 | 25 |
| 2025-12-29 | -99.59 | $125.71 | 25 |
| 2025-12-26 | -62.37 | $138.33 | 25 |
| 2025-12-24 | -100.00 | $125.57 | — |
| 2025-12-23 | -100.00 | $125.57 | 25 |
| 2025-12-22 | -100.00 | $126.16 | 25 |
| 2025-12-19 | -100.00 | $126.16 | 69 |
| 2025-12-18 | -66.97 | $138.66 | 651 |
| 2025-12-17 | -65.13 | $145.04 | 25 |
| 2025-12-16 | 0.00 | $159.48 | 25 |
| 2025-12-15 | -1.40 | $150.16 | — |
| 2025-12-12 | -1.40 | $150.16 | 11 |
| 2025-12-11 | -0.23 | $150.36 | — |
| 2025-12-10 | -0.23 | $150.36 | — |
| 2025-12-09 | -0.23 | $150.36 | — |
| 2025-12-08 | -0.23 | $150.36 | 25 |
| 2025-12-05 | -0.23 | $150.36 | 55 |
| 2025-12-04 | -22.80 | $144.00 | 25 |
| 2025-12-03 | -22.80 | $144.00 | 25 |
| 2025-12-02 | -22.80 | $144.00 | 25 |
| 2025-12-01 | -22.80 | $144.00 | 25 |
| 2025-11-28 | -22.80 | $144.00 | 30 |
| 2025-11-26 | 0.00 | $147.18 | 25 |
| 2025-11-25 | 0.00 | $147.18 | — |
| 2025-11-24 | 0.00 | $147.18 | 25 |
| 2025-11-21 | -25.17 | $143.87 | 25 |
| 2025-11-20 | -25.17 | $143.87 | 80 |
| 2025-11-19 | -16.10 | $145.38 | 25 |
| 2025-11-18 | -77.64 | $133.23 | 25 |
| 2025-11-17 | -77.64 | $133.23 | 25 |
| 2025-11-14 | -77.64 | $133.23 | 25 |
| 2025-11-13 | -77.64 | $133.23 | 25 |
| 2025-11-12 | -77.64 | $133.23 | 25 |
| 2025-11-11 | -77.64 | $133.23 | 25 |
| 2025-11-10 | -77.64 | $133.23 | 25 |
| 2025-11-07 | -51.34 | $137.56 | 25 |
| 2025-11-06 | -51.34 | $137.56 | 25 |
| 2025-11-05 | -51.34 | $137.56 | 25 |
| 2025-11-04 | -19.90 | $143.99 | 25 |
| 2025-11-03 | -19.90 | $143.99 | 25 |
| 2025-10-31 | -19.90 | $143.99 | 25 |
| 2025-10-30 | -81.42 | $131.41 | 25 |
| 2025-10-29 | -5.87 | $146.86 | 25 |
| 2025-10-28 | -5.87 | $146.86 | 16 |
| 2025-10-27 | 0.00 | $148.06 | — |
| 2025-10-24 | 0.00 | $148.06 | 1 |
| 2025-10-23 | -3.99 | $140.36 | 1 |
| 2025-10-22 | -89.83 | $128.96 | — |
| 2025-10-21 | -80.72 | $128.96 | — |
| 2025-10-20 | -80.72 | $128.96 | — |
| 2025-10-17 | -80.72 | $128.96 | — |
| 2025-10-16 | -80.72 | $128.96 | — |
| 2025-10-15 | -80.72 | $128.96 | 203 |
| 2025-10-14 | 0.00 | $140.89 | 484 |
| 2025-10-13 | -52.09 | $131.49 | 42 |
| 2025-10-10 | -61.12 | $130.71 | 4 |
| 2025-10-09 | -11.65 | $137.11 | — |
| 2025-10-08 | -14.00 | $137.11 | — |
| 2025-10-07 | -14.00 | $137.11 | — |
| 2025-10-06 | -14.00 | $137.11 | 15 |
| 2025-10-03 | -20.72 | $136.25 | — |
| 2025-10-02 | -20.72 | $136.25 | — |
| 2025-10-01 | -20.72 | $136.25 | — |
| 2025-09-30 | -20.72 | $136.25 | — |
| 2025-09-29 | -20.72 | $136.25 | 15 |
| 2025-09-26 | -39.95 | $133.79 | 24 |
| 2025-09-25 | -82.33 | $128.37 | 30 |
| 2025-09-24 | -100.00 | $126.11 | — |
| 2025-09-23 | -100.00 | $126.11 | — |
| 2025-09-22 | -100.00 | $126.11 | 19 |
| 2025-09-19 | -14.19 | $137.34 | — |
| 2025-09-18 | -53.52 | $137.34 | — |
| 2025-09-17 | -54.04 | $137.34 | 68 |
| 2025-09-16 | -86.60 | $130.66 | 12 |
| 2025-09-15 | -87.82 | $130.41 | 5 |
| 2025-09-12 | -48.10 | $138.56 | 3 |
| 2025-09-11 | -46.44 | $138.90 | 59 |
| 2025-09-10 | -97.61 | $128.40 | 4 |
| 2025-09-09 | -63.94 | $135.31 | 130 |
| 2025-09-08 | -59.75 | $136.17 | — |
| 2025-09-05 | -59.75 | $136.17 | 2 |
| 2025-09-04 | -52.14 | $137.73 | 4 |
| 2025-09-03 | -56.89 | $134.39 | 31 |
| 2025-09-02 | -57.54 | $134.23 | 1 |
| 2025-08-29 | -45.42 | $137.22 | — |
| 2025-08-28 | -45.42 | $137.22 | — |
| 2025-08-27 | -34.38 | $137.22 | 7 |
| 2025-08-26 | -30.73 | $138.41 | — |
| 2025-08-25 | -30.73 | $138.41 | — |
| 2025-08-22 | -30.73 | $138.41 | 25 |
| 2025-08-21 | -30.73 | $138.41 | 25 |
| 2025-08-20 | 0.00 | $148.43 | 25 |
| 2025-08-19 | -15.54 | $140.88 | 25 |
| 2025-08-18 | -33.97 | $135.41 | — |
| 2025-08-15 | -33.97 | $135.41 | — |
| 2025-08-14 | -33.97 | $135.41 | 33 |
| 2025-08-13 | 0.00 | $144.44 | 77 |
| 2025-08-12 | 0.00 | $139.44 | — |
| 2025-08-11 | 0.00 | $139.44 | 1 |
| 2025-08-08 | -0.46 | $137.27 | 29 |
| 2025-08-07 | -0.19 | $137.33 | 14 |
| 2025-08-06 | -10.53 | $135.10 | 26 |
| 2025-08-05 | -7.98 | $135.65 | 23 |
| 2025-08-04 | -25.24 | $131.93 | 1 |
| 2025-08-01 | -38.61 | $129.05 | 340 |
| 2025-07-31 | -100.00 | $115.82 | 45 |
| 2025-07-30 | -29.36 | $132.61 | 35 |
| 2025-07-29 | -8.08 | $136.06 | — |
| 2025-07-28 | -8.08 | $136.06 | 62 |
| 2025-07-25 | -2.59 | $136.95 | 16 |
| 2025-07-24 | 0.00 | $137.37 | 20 |
| 2025-07-23 | -49.03 | $126.66 | 1 |
| 2025-07-22 | -93.05 | $121.91 | — |
| 2025-07-21 | -93.05 | $121.91 | — |
| 2025-07-18 | -93.05 | $121.91 | — |
| 2025-07-17 | -93.05 | $121.91 | — |
| 2025-07-16 | -93.05 | $121.91 | 1 |
| 2025-07-15 | -15.38 | $130.29 | — |
| 2025-07-14 | -15.38 | $130.29 | 52 |
| 2025-07-11 | -14.27 | $130.41 | 46 |
| 2025-07-10 | -21.88 | $129.69 | — |
| 2025-07-09 | -24.23 | $129.69 | 69 |
| 2025-07-08 | -14.20 | $131.95 | — |
| 2025-07-07 | -21.86 | $131.95 | — |
| 2025-07-03 | -21.86 | $131.95 | — |
| 2025-07-02 | -21.86 | $131.95 | 48 |
| 2025-07-01 | -95.54 | $122.21 | — |
| 2025-06-30 | -96.25 | $122.21 | 21 |
| 2025-06-27 | -48.60 | $129.70 | — |
| 2025-06-26 | -48.60 | $129.70 | — |
| 2025-06-25 | -48.60 | $129.70 | 17 |
| 2025-06-24 | -92.05 | $122.87 | — |
| 2025-06-23 | -92.05 | $122.87 | 2 |
| 2025-06-20 | -72.84 | $125.89 | 35 |
| 2025-06-18 | -57.70 | $128.27 | — |
| 2025-06-17 | -57.70 | $128.27 | 45 |
| 2025-06-16 | -100.00 | $121.62 | — |
| 2025-06-13 | -100.00 | $121.62 | — |
| 2025-06-12 | -100.00 | $121.62 | — |
| 2025-06-11 | -100.00 | $121.62 | 4 |
| 2025-06-10 | -44.11 | $130.07 | 130 |
| 2025-06-09 | -22.69 | $133.60 | 113 |
| 2025-06-06 | -15.17 | $134.84 | 11 |
| 2025-06-05 | -25.42 | $133.15 | — |
| 2025-06-04 | -25.42 | $133.15 | — |
| 2025-06-03 | -25.36 | $133.16 | 8 |
| 2025-06-02 | 0.00 | $137.34 | 26 |
| 2025-05-30 | -35.00 | $130.76 | 17 |
| 2025-05-29 | 0.00 | $136.09 | 9 |
| 2025-05-28 | -3.79 | $134.84 | — |
| 2025-05-27 | -3.79 | $134.84 | 1 |
| 2025-05-23 | -11.01 | $133.79 | — |
| 2025-05-22 | -11.01 | $133.79 | — |
| 2025-05-21 | -11.01 | $133.79 | — |
| 2025-05-20 | -10.07 | $133.79 | — |
| 2025-05-19 | -10.07 | $133.79 | — |
| 2025-05-16 | -10.07 | $133.79 | 1 |
| 2025-05-15 | 0.00 | $135.39 | 71 |
| 2025-05-14 | 0.00 | $133.04 | 316 |
| 2025-05-13 | -28.72 | $120.86 | — |
| 2025-05-12 | -28.72 | $120.86 | — |
| 2025-05-09 | -28.72 | $120.86 | — |
| 2025-05-08 | -28.72 | $120.86 | 1 |
| 2025-05-07 | -24.92 | $122.26 | 1 |
| 2025-05-06 | -6.81 | $128.93 | — |
| 2025-05-05 | -6.81 | $128.93 | 22 |
| 2025-05-02 | -11.62 | $126.94 | 65 |
| 2025-05-01 | 0.00 | $131.19 | 10 |
| 2025-04-30 | -15.86 | $124.05 | 291 |
| 2025-04-29 | -12.17 | $125.34 | 143 |
| 2025-04-28 | 0.00 | $129.60 | 462 |
| 2025-04-25 | 0.00 | $124.38 | 493 |
| 2025-04-24 | 0.00 | $121.13 | 142 |
| 2025-04-23 | -2.92 | $119.50 | 505 |
| 2025-04-22 | 0.00 | $120.25 | — |
| 2025-04-21 | 0.00 | $120.25 | 1 |
| 2025-04-17 | 0.00 | $113.00 | 750 |
| 2025-04-16 | -100.00 | $94.60 | — |
| 2025-04-15 | -100.00 | $94.60 | — |
| 2025-04-14 | -100.00 | $94.60 | — |
| 2025-04-11 | -100.00 | $94.60 | — |
| 2025-04-10 | -100.00 | $94.60 | — |
| 2025-04-09 | -100.00 | $94.60 | — |
| 2025-04-08 | -100.00 | $94.60 | — |
| 2025-04-07 | -100.00 | $94.60 | 1000 |
| 2025-04-04 | -99.62 | $99.42 | — |
| 2025-04-03 | -99.62 | $99.42 | — |
| 2025-04-02 | -99.62 | $99.42 | — |
| 2025-04-01 | -99.62 | $99.42 | — |
| 2025-03-31 | -99.62 | $99.42 | — |
| 2025-03-28 | -99.62 | $99.42 | — |
| 2025-03-27 | -99.62 | $99.42 | — |
| 2025-03-26 | -99.62 | $99.42 | — |
| 2025-03-25 | -99.67 | $99.42 | — |
| 2025-03-24 | -99.67 | $99.42 | — |
| 2025-03-21 | -99.78 | $99.42 | — |
| 2025-03-20 | -99.78 | $99.42 | — |
| 2025-03-19 | -99.78 | $99.42 | — |
| 2025-03-18 | -99.78 | $99.42 | — |
| 2025-03-17 | -99.78 | $99.42 | — |
| 2025-03-14 | -99.78 | $99.42 | — |
| 2025-03-13 | -99.78 | $99.42 | 32 |
| 2025-03-12 | -62.45 | $110.00 | — |
| 2025-03-11 | -62.45 | $110.00 | — |
| 2025-03-10 | -62.45 | $110.00 | — |
| 2025-03-07 | -62.45 | $110.00 | 544 |
| 2025-03-06 | -97.57 | $105.95 | — |
| 2025-03-05 | -97.57 | $105.95 | 25 |
| 2025-03-04 | -83.95 | $107.52 | 5 |
| 2025-03-03 | -100.00 | $105.67 | — |
| 2025-02-28 | -100.00 | $105.67 | — |
| 2025-02-27 | -100.00 | $105.67 | 33 |
| 2025-02-26 | -100.00 | $111.41 | — |
| 2025-02-25 | -100.00 | $111.41 | 50 |
| 2025-02-24 | 0.00 | $117.20 | — |
| 2025-02-21 | 0.00 | $117.20 | — |
| 2025-02-20 | 0.00 | $117.20 | 25 |
| 2025-02-19 | -0.27 | $115.18 | — |
| 2025-02-18 | -0.27 | $115.18 | — |
| 2025-02-14 | -0.22 | $115.18 | — |
| 2025-02-13 | -0.13 | $115.18 | — |
| 2025-02-12 | -0.13 | $115.18 | — |
| 2025-02-11 | 0.00 | $115.19 | 106 |
| 2025-02-10 | -37.34 | $111.50 | — |
| 2025-02-07 | -37.34 | $111.50 | — |
| 2025-02-06 | -37.34 | $111.50 | — |
| 2025-02-05 | -37.34 | $111.50 | — |
| 2025-02-04 | -37.34 | $111.50 | — |
| 2025-02-03 | -37.19 | $111.51 | 102 |
| 2025-01-31 | -2.49 | $113.88 | — |
| 2025-01-30 | -25.50 | $113.88 | — |
| 2025-01-29 | -25.50 | $113.88 | — |
| 2025-01-28 | -25.50 | $113.88 | — |
| 2025-01-27 | -25.50 | $113.88 | — |
| 2025-01-24 | -25.50 | $113.88 | — |
| 2025-01-23 | -25.50 | $113.88 | — |
| 2025-01-22 | -25.50 | $113.88 | — |
| 2025-01-21 | -25.50 | $113.88 | — |
| 2025-01-17 | -25.50 | $113.88 | 250 |
| 2025-01-16 | -100.00 | $107.22 | — |
| 2025-01-15 | -100.00 | $107.22 | 3 |
| 2025-01-14 | -57.81 | $114.05 | — |
| 2025-01-13 | -57.81 | $114.05 | — |
| 2025-01-10 | -57.81 | $114.05 | — |
| 2025-01-08 | -57.81 | $114.05 | 5 |
| 2025-01-07 | -100.00 | $112.51 | — |
| 2025-01-06 | -100.00 | $112.51 | — |
| 2025-01-03 | -100.00 | $112.51 | — |
| 2025-01-02 | -100.00 | $112.51 | 1080 |
| 2024-12-31 | 0.00 | $116.16 | — |
| 2024-12-30 | 0.00 | $116.16 | — |
| 2024-12-27 | 0.00 | $116.16 | — |
| 2024-12-26 | 0.00 | $116.16 | — |
| 2024-12-24 | 0.00 | $116.16 | — |
| 2024-12-23 | 0.00 | $116.16 | — |
| 2024-12-20 | 0.00 | $116.16 | — |
| 2024-12-19 | 0.00 | $116.16 | — |
| 2024-12-18 | 0.00 | $116.16 | — |
| 2024-12-17 | 0.00 | $116.16 | — |
| 2024-12-16 | 0.00 | $116.16 | — |
| 2024-12-13 | 0.00 | $116.16 | 5 |
| 2024-12-12 | -5.63 | $114.75 | — |
| 2024-12-11 | -5.63 | $114.75 | — |
| 2024-12-10 | -5.63 | $114.75 | — |
| 2024-12-09 | -23.56 | $114.75 | — |
| 2024-12-06 | -23.56 | $114.75 | — |
| 2024-12-05 | -23.56 | $114.75 | — |
| 2024-12-04 | -23.56 | $114.75 | — |
| 2024-12-03 | -23.56 | $114.75 | 58 |
| 2024-12-02 | -55.60 | $114.20 | — |
| 2024-11-29 | -55.60 | $114.20 | — |
| 2024-11-27 | -55.60 | $114.20 | — |
| 2024-11-26 | -55.60 | $114.20 | 1695 |
| 2024-11-25 | -68.98 | $112.85 | — |
| 2024-11-22 | -68.98 | $112.85 | 21 |
| 2024-11-21 | -60.06 | $113.75 | — |
| 2024-11-20 | -60.06 | $113.75 | — |
| 2024-11-19 | -60.06 | $113.75 | 17 |
| 2024-11-18 | -100.00 | $109.72 | — |
| 2024-11-15 | -100.00 | $109.72 | — |
| 2024-11-14 | -100.00 | $109.72 | — |
| 2024-11-13 | -100.00 | $109.72 | — |
| 2024-11-12 | -100.00 | $109.72 | 700 |
| 2024-11-11 | -100.00 | $116.30 | — |
| 2024-11-08 | -100.00 | $116.30 | — |
| 2024-11-07 | -100.00 | $116.30 | — |
| 2024-11-06 | -100.00 | $116.30 | — |
| 2024-11-05 | -100.00 | $116.30 | 23 |
| 2024-11-04 | -100.00 | $119.81 | — |
| 2024-11-01 | -100.00 | $119.81 | — |
| 2024-10-31 | -100.00 | $119.81 | — |
| 2024-10-30 | -100.00 | $119.81 | — |
| 2024-10-29 | -100.00 | $119.81 | — |
| 2024-10-28 | -100.00 | $119.81 | — |
| 2024-10-25 | -89.27 | $119.81 | — |
| 2024-10-24 | -83.85 | $119.81 | — |
| 2024-10-23 | -83.85 | $119.81 | — |
| 2024-10-22 | -84.39 | $119.81 | — |
| 2024-10-21 | -84.39 | $119.81 | — |
| 2024-10-18 | -84.39 | $119.81 | — |
| 2024-10-17 | -84.39 | $119.81 | — |
| 2024-10-16 | -84.39 | $119.81 | — |
| 2024-10-15 | -84.39 | $119.81 | 50 |
| 2024-10-11 | -84.39 | $119.81 | 5 |
| 2024-10-04 | -47.95 | $126.39 | 6 |
| 2024-09-26 | -59.97 | $124.22 | 1 |
| 2024-09-25 | -69.71 | $122.46 | 5 |
| 2024-09-23 | -9.03 | $133.42 | 30 |
| 2024-09-16 | -14.73 | $132.39 | 10 |
| 2024-09-13 | -73.98 | $121.69 | 19 |
| 2024-09-10 | -30.73 | $129.50 | 57 |
| 2024-08-22 | -71.49 | $124.46 | 39 |
| 2024-08-19 | -79.96 | $122.24 | 7 |
| 2024-08-13 | -95.95 | $118.05 | 270 |
| 2024-08-06 | -100.00 | $116.99 | 36 |
| 2024-08-05 | -60.07 | $128.87 | 7 |
| 2024-07-31 | -34.14 | $135.05 | 2 |
| 2024-07-30 | -39.60 | $133.75 | 3 |
| 2024-07-29 | -50.92 | $131.05 | 54 |
| 2024-07-12 | -71.94 | $126.04 | 4 |
| 2024-07-11 | -47.11 | $131.96 | 9 |
| 2024-07-10 | -70.43 | $126.40 | 2 |
| 2024-07-03 | -88.63 | $122.06 | 5 |
| 2024-07-02 | -59.52 | $129.00 | 1 |
| 2024-07-01 | -90.56 | $121.60 | 3 |
| 2024-06-25 | -100.00 | $119.35 | 9 |
| 2024-06-21 | -82.69 | $125.13 | 4 |
| 2024-06-13 | -43.54 | $133.68 | 82 |
| 2024-06-12 | -61.31 | $129.80 | 328 |
| 2024-06-11 | -64.74 | $129.05 | 50 |
| 2024-06-03 | 0.00 | $143.19 | 50 |
| 2024-05-24 | -34.92 | $134.79 | 1860 |
| 2024-05-10 | -36.56 | $134.45 | 50 |
| 2024-04-24 | -100.00 | $121.35 | 660 |
| 2024-04-18 | -76.05 | $126.79 | 1 |
| 2024-04-16 | -85.00 | $125.00 | 25 |
| 2024-04-05 | -38.35 | $134.33 | 360 |
| 2024-03-26 | -20.00 | $138.00 | 12 |
| 2024-03-19 | -18.75 | $138.25 | 759 |
| 2024-03-14 | -13.75 | $139.25 | 750 |
| 2024-03-08 | -30.00 | $136.00 | 407 |
| 2024-03-05 | -32.50 | $135.50 | 233 |
| 2024-03-04 | -20.00 | $138.00 | 48 |
| 2024-03-01 | -36.25 | $134.75 | 301 |
| 2024-02-27 | -19.50 | $138.10 | 59 |
| 2024-02-26 | -15.00 | $139.00 | 1 |
| 2024-02-23 | 0.00 | $142.00 | 50 |
| 2024-02-22 | 0.00 | $140.75 | 75 |
| 2024-02-21 | 0.00 | $138.10 | 86 |
| 2024-02-16 | -42.71 | $130.88 | 8 |
| 2024-02-15 | -61.29 | $128.00 | 105 |
| 2024-02-14 | -56.45 | $128.75 | 20 |
| 2024-02-13 | -98.73 | $122.00 | 99 |
| 2024-02-12 | -33.44 | $132.25 | 1117 |
| 2024-02-09 | -28.90 | $130.13 | 82 |
| 2024-02-07 | -14.51 | $133.80 | 6 |
| 2024-02-06 | -13.73 | $134.00 | 10 |
| 2024-02-05 | 0.00 | $132.00 | 12 |
| 2024-01-23 | -48.05 | $126.00 | 8 |
| 2024-01-18 | -56.72 | $127.00 | 1 |
| 2024-01-09 | -58.34 | $127.00 | 6 |
| 2024-01-04 | -66.82 | $125.10 | 1 |
| 2023-12-27 | -51.95 | $132.00 | 12 |
| 2023-12-20 | -56.32 | $131.00 | 7 |
| 2023-12-18 | -62.22 | $129.00 | 1 |
| 2023-12-15 | -60.00 | $130.00 | 41 |
| 2023-12-14 | -60.00 | $130.00 | 568 |
| 2023-12-13 | -68.33 | $126.25 | 3 |
| 2023-12-12 | -68.89 | $126.00 | 688 |
| 2023-12-11 | -66.67 | $127.00 | 194 |
| 2023-12-08 | -69.29 | $125.82 | 287 |
| 2023-12-07 | -78.22 | $121.80 | 22 |
| 2023-11-21 | -78.00 | $121.90 | 400 |
| 2023-10-09 | -100.00 | $112.00 | 1 |
| 2023-09-28 | -100.00 | $117.34 | 832 |
| 2023-09-15 | -100.00 | $123.55 | 639 |
| 2023-08-08 | -88.46 | $131.70 | 130 |
| 2023-07-10 | -63.11 | $138.95 | 2 |
| 2023-06-13 | -36.15 | $146.66 | 12 |
| 2023-06-09 | -26.13 | $148.01 | 242 |
| 2023-06-02 | -16.04 | $151.48 | 28 |
| 2023-05-12 | -9.82 | $153.62 | 476 |
| 2023-05-09 | -4.36 | $155.50 | 1062 |
| 2023-05-04 | 0.00 | $157.00 | 22 |
| 2023-05-01 | 0.00 | $156.80 | 9 |
| 2023-04-18 | -27.74 | $144.60 | 583 |
| 2023-04-11 | -11.43 | $149.50 | 200 |
| 2023-04-03 | -37.20 | $141.50 | 12 |
| 2023-03-07 | -24.48 | $145.45 | 6 |
| 2023-02-23 | -40.09 | $141.47 | 851 |
| 2023-02-16 | -27.78 | $145.47 | 645 |
| 2023-01-18 | -7.46 | $152.25 | 310 |
| 2023-01-03 | -66.32 | $133.01 | 62 |
| 2022-12-30 | -67.85 | $132.51 | 500 |
| 2022-12-23 | -70.94 | $131.50 | 100 |
| 2022-12-22 | -80.42 | $128.40 | 79 |
| 2022-12-09 | -36.83 | $142.65 | 100 |
| 2022-12-05 | -5.02 | $153.05 | 100 |
| 2022-09-23 | -98.20 | $122.59 | 2 |
| 2022-09-20 | -74.64 | $130.29 | 851 |
| 2022-09-15 | -69.41 | $132.00 | 15 |
| 2022-09-12 | -70.94 | $131.50 | 67 |
| 2022-08-25 | -59.01 | $135.40 | 2 |
| 2022-08-15 | -21.26 | $147.74 | 300 |
| 2022-08-01 | -58.67 | $135.51 | 100 |
| 2022-07-12 | -100.00 | $122.00 | 2 |
| 2022-05-19 | -46.42 | $140.25 | 6 |
| 2022-05-11 | -68.27 | $133.45 | 218 |
| 2022-04-19 | -0.61 | $154.50 | 70 |
| 2022-04-05 | -43.72 | $139.73 | 715 |
| 2022-03-29 | 0.00 | $154.69 | 1400 |
| 2022-03-21 | -32.92 | $139.44 | 100 |
| 2022-03-18 | -29.17 | $140.50 | 38 |
| 2022-03-15 | -58.34 | $130.50 | 143 |
| 2022-03-14 | -50.96 | $132.81 | 100 |
| 2022-03-10 | -64.74 | $128.50 | 200 |
| 2022-03-07 | -80.47 | $123.58 | 100 |
| 2022-03-01 | -64.10 | $128.70 | 15 |
| 2022-02-25 | 0.00 | $148.75 | 500 |
| 2022-02-23 | -19.44 | $141.26 | 7 |
| 2022-02-22 | 0.00 | $147.00 | 358 |
| 2022-02-11 | 0.00 | $147.00 | 2 |
| 2022-02-07 | -7.77 | $138.25 | 4 |
| 2022-02-03 | -24.41 | $134.50 | 4 |
| 2022-02-01 | -31.07 | $133.00 | 6 |
| 2022-01-24 | -12.21 | $137.25 | 6 |
| 2022-01-20 | 0.00 | $140.00 | 250 |
| 2021-12-23 | -65.08 | $125.25 | 1000 |
| 2021-12-21 | -86.54 | $120.47 | 73 |
| 2021-12-16 | -77.02 | $122.59 | 2 |
| 2021-12-06 | -57.57 | $125.79 | 3 |
| 2021-12-01 | -68.57 | $121.75 | 26 |
| 2021-11-26 | -84.88 | $117.47 | 650 |
| 2021-11-02 | -21.90 | $134.00 | 630 |
| 2021-10-29 | -44.76 | $128.00 | 1 |
| 2021-10-27 | -41.33 | $128.90 | 120 |
| 2021-10-25 | -47.62 | $127.25 | 16407 |
| 2021-10-22 | -33.33 | $131.00 | 137 |
| 2021-10-21 | -25.14 | $133.15 | 1508 |
| 2021-10-14 | -35.24 | $130.50 | 7 |
| 2021-10-07 | -54.25 | $125.51 | 40 |
| 2021-10-06 | -44.76 | $128.00 | 128 |
| 2021-10-04 | 0.00 | $139.75 | 1 |
| 2021-10-01 | -3.98 | $134.75 | 22 |
| 2021-09-28 | 0.00 | $135.63 | 145 |
| 2021-09-27 | 0.00 | $133.00 | 161 |
| 2021-09-21 | -14.06 | $124.50 | 480 |
| 2021-09-20 | -23.83 | $123.25 | 245 |
| 2021-09-17 | -55.70 | $119.44 | 50 |
| 2021-09-16 | -89.85 | $115.50 | 250 |
| 2021-09-15 | -100.00 | $113.50 | 524 |
| 2021-09-09 | -100.00 | $115.75 | 213 |
| 2021-08-24 | -91.41 | $119.00 | 4 |
| 2021-08-19 | -100.00 | $116.35 | 364 |
| 2021-08-12 | -94.40 | $121.70 | 60 |
| 2021-08-11 | -93.18 | $122.25 | 50 |
| 2021-08-05 | -89.39 | $123.52 | 8 |
| 2021-08-03 | -100.00 | $120.14 | 443 |
| 2021-07-29 | -91.05 | $125.00 | 1 |
| 2021-07-28 | -87.04 | $126.30 | 210 |
| 2021-07-27 | -93.40 | $124.24 | 441 |
| 2021-07-26 | -93.02 | $124.36 | 389 |
| 2021-07-23 | -94.14 | $124.00 | 277 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.44
2026-07-21
Close Price
$124.29
Vol: 3Average Directional Index - Detailed Analysis
Minimum
0.00
Average
16.85
Maximum
46.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.44 | $124.29 | 3 |
| 2026-07-20 | 12.87 | $125.32 | 25 |
| 2026-07-17 | 13.47 | $125.32 | 25 |
| 2026-07-16 | 14.09 | $125.32 | 25 |
| 2026-07-15 | 14.75 | $125.32 | — |
| 2026-07-14 | 15.44 | $125.32 | — |
| 2026-07-13 | 16.17 | $125.32 | 2 |
| 2026-07-10 | 16.94 | $130.31 | 54 |
| 2026-07-09 | 17.37 | $129.14 | — |
| 2026-07-08 | 17.94 | $129.14 | 6 |
| 2026-07-07 | 18.54 | $137.12 | — |
| 2026-07-06 | 18.21 | $137.12 | 18 |
| 2026-07-02 | 17.86 | $133.39 | 25 |
| 2026-07-01 | 17.80 | $135.51 | 25 |
| 2026-06-30 | 17.45 | $135.51 | 25 |
| 2026-06-29 | 17.10 | $135.51 | 25 |
| 2026-06-26 | 16.72 | $135.51 | 25 |
| 2026-06-25 | 16.32 | $133.93 | 25 |
| 2026-06-24 | 16.01 | $135.86 | 25 |
| 2026-06-23 | 15.48 | $128.59 | 25 |
| 2026-06-22 | 15.43 | $130.08 | 25 |
| 2026-06-18 | 15.22 | $132.08 | 25 |
| 2026-06-17 | 14.78 | $121.64 | 25 |
| 2026-06-16 | 15.16 | $121.64 | 36 |
| 2026-06-15 | 15.57 | $124.92 | 25 |
| 2026-06-12 | 15.64 | $119.81 | 25 |
| 2026-06-11 | 16.10 | $123.53 | 25 |
| 2026-06-10 | 16.87 | $123.53 | 25 |
| 2026-06-09 | 17.69 | $129.04 | 25 |
| 2026-06-08 | 17.82 | $129.04 | — |
| 2026-06-05 | 17.96 | $129.04 | 25 |
| 2026-06-04 | 18.10 | $128.49 | 25 |
| 2026-06-03 | 18.31 | $128.11 | 772 |
| 2026-06-02 | 18.56 | $133.16 | 207 |
| 2026-06-01 | 18.18 | $134.95 | 25 |
| 2026-05-29 | 17.52 | $134.95 | 25 |
| 2026-05-28 | 16.83 | $134.95 | 25 |
| 2026-05-27 | 16.11 | $132.01 | 25 |
| 2026-05-26 | 15.55 | $126.08 | 8 |
| 2026-05-22 | 15.43 | $127.74 | 1400 |
| 2026-05-21 | 15.09 | $125.09 | 25 |
| 2026-05-20 | 15.16 | $125.09 | 25 |
| 2026-05-19 | 15.24 | $124.66 | 25 |
| 2026-05-18 | 15.35 | $127.36 | 25 |
| 2026-05-15 | 15.17 | $127.36 | 27 |
| 2026-05-14 | 14.97 | $123.39 | 25 |
| 2026-05-13 | 15.09 | $122.08 | 25 |
| 2026-05-12 | 15.31 | $122.09 | 25 |
| 2026-05-11 | 15.55 | $122.16 | 25 |
| 2026-05-08 | 15.79 | $124.82 | 25 |
| 2026-05-07 | 15.79 | $124.82 | 1 |
| 2026-05-06 | 15.80 | $117.22 | 25 |
| 2026-05-05 | 16.36 | $117.22 | 25 |
| 2026-05-04 | 16.95 | $117.22 | 33 |
| 2026-05-01 | 17.57 | $120.04 | 25 |
| 2026-04-30 | 18.27 | $118.80 | 57 |
| 2026-04-29 | 18.91 | $112.58 | 25 |
| 2026-04-28 | 19.03 | $135.31 | 25 |
| 2026-04-27 | 18.65 | $135.31 | 25 |
| 2026-04-24 | 18.25 | $135.31 | 25 |
| 2026-04-23 | 17.83 | $128.55 | 25 |
| 2026-04-22 | 17.96 | $128.56 | 28 |
| 2026-04-21 | 18.11 | $131.13 | 25 |
| 2026-04-20 | 17.93 | $131.13 | — |
| 2026-04-17 | 17.75 | $131.13 | 206 |
| 2026-04-16 | 17.55 | $128.52 | 25 |
| 2026-04-15 | 17.55 | $128.53 | 25 |
| 2026-04-14 | 17.55 | $129.64 | 25 |
| 2026-04-13 | 17.99 | $129.64 | 25 |
| 2026-04-10 | 18.46 | $134.72 | 25 |
| 2026-04-09 | 18.41 | $134.72 | 25 |
| 2026-04-08 | 18.36 | $127.63 | 25 |
| 2026-04-07 | 19.04 | $127.63 | 25 |
| 2026-04-06 | 19.76 | $132.66 | 25 |
| 2026-04-02 | 20.52 | $130.13 | 25 |
| 2026-04-01 | 21.60 | $130.14 | 122 |
| 2026-03-31 | 22.72 | $123.40 | 25 |
| 2026-03-30 | 23.08 | $122.24 | 25 |
| 2026-03-27 | 23.30 | $122.24 | 25 |
| 2026-03-26 | 23.56 | $120.38 | 25 |
| 2026-03-25 | 23.59 | $120.38 | 25 |
| 2026-03-24 | 23.62 | $122.65 | 25 |
| 2026-03-23 | 24.10 | $119.31 | 25 |
| 2026-03-20 | 24.17 | $119.31 | 25 |
| 2026-03-19 | 24.23 | $115.09 | 25 |
| 2026-03-18 | 23.71 | $119.67 | 25 |
| 2026-03-17 | 23.52 | $119.67 | 25 |
| 2026-03-16 | 23.33 | $119.67 | 40 |
| 2026-03-13 | 23.12 | $127.61 | 25 |
| 2026-03-12 | 23.92 | $127.61 | 25 |
| 2026-03-11 | 24.77 | $127.61 | 25 |
| 2026-03-10 | 25.66 | $127.61 | 25 |
| 2026-03-09 | 26.60 | $128.30 | 25 |
| 2026-03-06 | 27.66 | $128.30 | 25 |
| 2026-03-05 | 28.77 | $130.52 | 64 |
| 2026-03-04 | 30.16 | $127.68 | 25 |
| 2026-03-03 | 31.61 | $144.63 | 25 |
| 2026-03-02 | 31.27 | $144.63 | 25 |
| 2026-02-27 | 30.91 | $144.64 | 25 |
| 2026-02-26 | 30.53 | $139.73 | 25 |
| 2026-02-25 | 30.51 | $143.43 | 25 |
| 2026-02-24 | 29.86 | $143.43 | 25 |
| 2026-02-23 | 29.18 | $143.43 | 25 |
| 2026-02-20 | 28.46 | $143.43 | — |
| 2026-02-19 | 27.71 | $143.43 | 1 |
| 2026-02-18 | 26.92 | $141.71 | — |
| 2026-02-17 | 26.18 | $141.71 | 51 |
| 2026-02-13 | 25.41 | $137.35 | — |
| 2026-02-12 | 24.98 | $137.35 | 200 |
| 2026-02-11 | 24.53 | $138.99 | — |
| 2026-02-10 | 23.85 | $138.99 | 14 |
| 2026-02-09 | 23.13 | $140.45 | 201 |
| 2026-02-06 | 22.10 | $139.45 | — |
| 2026-02-05 | 21.22 | $139.45 | 25 |
| 2026-02-04 | 20.29 | $139.45 | 25 |
| 2026-02-03 | 19.31 | $128.25 | 25 |
| 2026-02-02 | 18.93 | $126.70 | 236 |
| 2026-01-30 | 18.52 | $134.45 | 165 |
| 2026-01-29 | 17.13 | $131.00 | 25 |
| 2026-01-28 | 16.23 | $131.00 | 50 |
| 2026-01-27 | 15.29 | $125.38 | 56 |
| 2026-01-26 | 14.71 | $123.12 | 25 |
| 2026-01-23 | 14.29 | $123.12 | 25 |
| 2026-01-22 | 13.85 | $120.29 | 25 |
| 2026-01-21 | 13.62 | $120.29 | 25 |
| 2026-01-20 | 13.37 | $120.29 | 25 |
| 2026-01-16 | 13.11 | $121.36 | 51 |
| 2026-01-15 | 13.21 | $123.15 | 25 |
| 2026-01-14 | 13.67 | $123.15 | 25 |
| 2026-01-13 | 14.16 | $123.15 | 110 |
| 2026-01-12 | 14.67 | $130.26 | 25 |
| 2026-01-09 | 14.48 | $130.26 | 25 |
| 2026-01-08 | 14.28 | $130.26 | 25 |
| 2026-01-07 | 14.07 | $127.75 | 25 |
| 2026-01-06 | 14.43 | $127.75 | — |
| 2026-01-05 | 14.81 | $127.75 | 25 |
| 2026-01-02 | 15.21 | $124.91 | 25 |
| 2025-12-31 | 15.32 | $125.71 | 25 |
| 2025-12-30 | 15.51 | $125.71 | 25 |
| 2025-12-29 | 15.71 | $125.71 | 25 |
| 2025-12-26 | 15.92 | $138.33 | 25 |
| 2025-12-24 | 16.15 | $125.57 | — |
| 2025-12-23 | 15.01 | $125.57 | 25 |
| 2025-12-22 | 13.81 | $126.16 | 25 |
| 2025-12-19 | 12.58 | $126.16 | 69 |
| 2025-12-18 | 11.29 | $138.66 | 651 |
| 2025-12-17 | 10.04 | $145.04 | 25 |
| 2025-12-16 | 9.86 | $159.48 | 25 |
| 2025-12-15 | 9.37 | $150.16 | — |
| 2025-12-12 | 9.59 | $150.16 | 11 |
| 2025-12-11 | 9.83 | $150.36 | — |
| 2025-12-10 | 10.10 | $150.36 | — |
| 2025-12-09 | 10.39 | $150.36 | — |
| 2025-12-08 | 10.70 | $150.36 | 25 |
| 2025-12-05 | 11.02 | $150.36 | 55 |
| 2025-12-04 | 11.35 | $144.00 | 25 |
| 2025-12-03 | 11.30 | $144.00 | 25 |
| 2025-12-02 | 11.25 | $144.00 | 25 |
| 2025-12-01 | 11.19 | $144.00 | 25 |
| 2025-11-28 | 11.13 | $144.00 | 30 |
| 2025-11-26 | 11.06 | $147.18 | 25 |
| 2025-11-25 | 10.58 | $147.18 | — |
| 2025-11-24 | 10.07 | $147.18 | 25 |
| 2025-11-21 | 9.54 | $143.87 | 25 |
| 2025-11-20 | 9.26 | $143.87 | 80 |
| 2025-11-19 | 8.96 | $145.38 | 25 |
| 2025-11-18 | 8.48 | $133.23 | 25 |
| 2025-11-17 | 8.69 | $133.23 | 25 |
| 2025-11-14 | 8.92 | $133.23 | 25 |
| 2025-11-13 | 9.16 | $133.23 | 25 |
| 2025-11-12 | 9.41 | $133.23 | 25 |
| 2025-11-11 | 9.68 | $133.23 | 25 |
| 2025-11-10 | 9.96 | $133.23 | 25 |
| 2025-11-07 | 10.26 | $137.56 | 25 |
| 2025-11-06 | 10.66 | $137.56 | 25 |
| 2025-11-05 | 11.08 | $137.56 | 25 |
| 2025-11-04 | 11.52 | $143.99 | 25 |
| 2025-11-03 | 11.43 | $143.99 | 25 |
| 2025-10-31 | 11.33 | $143.99 | 25 |
| 2025-10-30 | 11.23 | $131.41 | 25 |
| 2025-10-29 | 11.56 | $146.86 | 25 |
| 2025-10-28 | 10.81 | $146.86 | 16 |
| 2025-10-27 | 10.02 | $148.06 | — |
| 2025-10-24 | 9.04 | $148.06 | 1 |
| 2025-10-23 | 8.00 | $140.36 | 1 |
| 2025-10-22 | 7.49 | $128.96 | — |
| 2025-10-21 | 7.61 | $128.96 | — |
| 2025-10-20 | 7.74 | $128.96 | — |
| 2025-10-17 | 7.87 | $128.96 | — |
| 2025-10-16 | 8.01 | $128.96 | — |
| 2025-10-15 | 8.16 | $128.96 | 203 |
| 2025-10-14 | 8.31 | $140.89 | 484 |
| 2025-10-13 | 8.65 | $131.49 | 42 |
| 2025-10-10 | 8.13 | $130.71 | 4 |
| 2025-10-09 | 7.88 | $137.11 | — |
| 2025-10-08 | 8.25 | $137.11 | — |
| 2025-10-07 | 8.63 | $137.11 | — |
| 2025-10-06 | 9.04 | $137.11 | 15 |
| 2025-10-03 | 9.47 | $136.25 | — |
| 2025-10-02 | 9.92 | $136.25 | — |
| 2025-10-01 | 10.40 | $136.25 | — |
| 2025-09-30 | 10.91 | $136.25 | — |
| 2025-09-29 | 11.44 | $136.25 | 15 |
| 2025-09-26 | 11.99 | $133.79 | 24 |
| 2025-09-25 | 12.37 | $128.37 | 30 |
| 2025-09-24 | 12.24 | $126.11 | — |
| 2025-09-23 | 11.89 | $126.11 | — |
| 2025-09-22 | 11.51 | $126.11 | 19 |
| 2025-09-19 | 11.11 | $137.34 | — |
| 2025-09-18 | 11.52 | $137.34 | — |
| 2025-09-17 | 11.95 | $137.34 | 68 |
| 2025-09-16 | 12.41 | $130.66 | 12 |
| 2025-09-15 | 12.29 | $130.41 | 5 |
| 2025-09-12 | 12.16 | $138.56 | 3 |
| 2025-09-11 | 12.64 | $138.90 | 59 |
| 2025-09-10 | 13.18 | $128.40 | 4 |
| 2025-09-09 | 12.72 | $135.31 | 130 |
| 2025-09-08 | 12.78 | $136.17 | — |
| 2025-09-05 | 12.69 | $136.17 | 2 |
| 2025-09-04 | 12.60 | $137.73 | 4 |
| 2025-09-03 | 12.62 | $134.39 | 31 |
| 2025-09-02 | 12.30 | $134.23 | 1 |
| 2025-08-29 | 11.93 | $137.22 | — |
| 2025-08-28 | 11.77 | $137.22 | — |
| 2025-08-27 | 11.60 | $137.22 | 7 |
| 2025-08-26 | 11.42 | $138.41 | — |
| 2025-08-25 | 11.99 | $138.41 | — |
| 2025-08-22 | 12.59 | $138.41 | 25 |
| 2025-08-21 | 13.23 | $138.41 | 25 |
| 2025-08-20 | 13.90 | $148.43 | 25 |
| 2025-08-19 | 13.73 | $140.88 | 25 |
| 2025-08-18 | 14.13 | $135.41 | — |
| 2025-08-15 | 14.69 | $135.41 | — |
| 2025-08-14 | 15.27 | $135.41 | 33 |
| 2025-08-13 | 15.89 | $144.44 | 77 |
| 2025-08-12 | 16.44 | $139.44 | — |
| 2025-08-11 | 16.56 | $139.44 | 1 |
| 2025-08-08 | 16.69 | $137.27 | 29 |
| 2025-08-07 | 16.61 | $137.33 | 14 |
| 2025-08-06 | 16.54 | $135.10 | 26 |
| 2025-08-05 | 16.25 | $135.65 | 23 |
| 2025-08-04 | 16.77 | $131.93 | 1 |
| 2025-08-01 | 16.96 | $129.05 | 340 |
| 2025-07-31 | 16.87 | $115.82 | 45 |
| 2025-07-30 | 16.34 | $132.61 | 35 |
| 2025-07-29 | 17.20 | $136.06 | — |
| 2025-07-28 | 17.69 | $136.06 | 62 |
| 2025-07-25 | 18.21 | $136.95 | 16 |
| 2025-07-24 | 18.65 | $137.37 | 20 |
| 2025-07-23 | 19.07 | $126.66 | 1 |
| 2025-07-22 | 19.44 | $121.91 | — |
| 2025-07-21 | 19.13 | $121.91 | — |
| 2025-07-18 | 18.80 | $121.91 | — |
| 2025-07-17 | 18.45 | $121.91 | — |
| 2025-07-16 | 18.08 | $121.91 | 1 |
| 2025-07-15 | 17.69 | $130.29 | — |
| 2025-07-14 | 18.05 | $130.29 | 52 |
| 2025-07-11 | 18.43 | $130.41 | 46 |
| 2025-07-10 | 18.83 | $129.69 | — |
| 2025-07-09 | 19.43 | $129.69 | 69 |
| 2025-07-08 | 20.05 | $131.95 | — |
| 2025-07-07 | 20.41 | $131.95 | — |
| 2025-07-03 | 20.80 | $131.95 | — |
| 2025-07-02 | 21.20 | $131.95 | 48 |
| 2025-07-01 | 21.62 | $122.21 | — |
| 2025-06-30 | 22.43 | $122.21 | 21 |
| 2025-06-27 | 23.29 | $129.70 | — |
| 2025-06-26 | 23.94 | $129.70 | — |
| 2025-06-25 | 24.62 | $129.70 | 17 |
| 2025-06-24 | 25.34 | $122.87 | — |
| 2025-06-23 | 26.47 | $122.87 | 2 |
| 2025-06-20 | 27.66 | $125.89 | 35 |
| 2025-06-18 | 28.96 | $128.27 | — |
| 2025-06-17 | 30.02 | $128.27 | 45 |
| 2025-06-16 | 31.14 | $121.62 | — |
| 2025-06-13 | 32.21 | $121.62 | — |
| 2025-06-12 | 33.34 | $121.62 | — |
| 2025-06-11 | 34.53 | $121.62 | 4 |
| 2025-06-10 | 35.79 | $130.07 | 130 |
| 2025-06-09 | 37.21 | $133.60 | 113 |
| 2025-06-06 | 38.71 | $134.84 | 11 |
| 2025-06-05 | 39.21 | $133.15 | — |
| 2025-06-04 | 39.91 | $133.15 | — |
| 2025-06-03 | 40.64 | $133.16 | 8 |
| 2025-06-02 | 41.41 | $137.34 | 26 |
| 2025-05-30 | 41.59 | $130.76 | 17 |
| 2025-05-29 | 42.41 | $136.09 | 9 |
| 2025-05-28 | 42.12 | $134.84 | — |
| 2025-05-27 | 41.92 | $134.84 | 1 |
| 2025-05-23 | 41.72 | $133.79 | — |
| 2025-05-22 | 41.59 | $133.79 | — |
| 2025-05-21 | 41.46 | $133.79 | — |
| 2025-05-20 | 41.32 | $133.79 | — |
| 2025-05-19 | 41.17 | $133.79 | — |
| 2025-05-16 | 41.02 | $133.79 | 1 |
| 2025-05-15 | 40.85 | $135.39 | 71 |
| 2025-05-14 | 40.68 | $133.04 | 316 |
| 2025-05-13 | 40.65 | $120.86 | — |
| 2025-05-12 | 41.68 | $120.86 | — |
| 2025-05-09 | 42.75 | $120.86 | — |
| 2025-05-08 | 43.89 | $120.86 | 1 |
| 2025-05-07 | 45.08 | $122.26 | 1 |
| 2025-05-06 | 46.13 | $128.93 | — |
| 2025-05-05 | 46.08 | $128.93 | 22 |
| 2025-05-02 | 46.02 | $126.94 | 65 |
| 2025-05-01 | 46.01 | $131.19 | 10 |
| 2025-04-30 | 45.17 | $124.05 | 291 |
| 2025-04-29 | 44.71 | $125.34 | 143 |
| 2025-04-28 | 43.92 | $129.60 | 462 |
| 2025-04-25 | 42.97 | $124.38 | 493 |
| 2025-04-24 | 42.29 | $121.13 | 142 |
| 2025-04-23 | 41.82 | $119.50 | 505 |
| 2025-04-22 | 41.46 | $120.25 | — |
| 2025-04-21 | 40.89 | $120.25 | 1 |
| 2025-04-17 | 40.30 | $113.00 | 750 |
| 2025-04-16 | 40.32 | $94.60 | — |
| 2025-04-15 | 39.37 | $94.60 | — |
| 2025-04-14 | 38.38 | $94.60 | — |
| 2025-04-11 | 37.33 | $94.60 | — |
| 2025-04-10 | 36.23 | $94.60 | — |
| 2025-04-09 | 35.07 | $94.60 | — |
| 2025-04-08 | 33.85 | $94.60 | — |
| 2025-04-07 | 32.56 | $94.60 | 1000 |
| 2025-04-04 | 31.21 | $99.42 | — |
| 2025-04-03 | 30.65 | $99.42 | — |
| 2025-04-02 | 30.07 | $99.42 | — |
| 2025-04-01 | 29.46 | $99.42 | — |
| 2025-03-31 | 28.81 | $99.42 | — |
| 2025-03-28 | 28.13 | $99.42 | — |
| 2025-03-27 | 27.41 | $99.42 | — |
| 2025-03-26 | 26.66 | $99.42 | — |
| 2025-03-25 | 25.86 | $99.42 | — |
| 2025-03-24 | 25.03 | $99.42 | — |
| 2025-03-21 | 24.15 | $99.42 | — |
| 2025-03-20 | 23.22 | $99.42 | — |
| 2025-03-19 | 22.25 | $99.42 | — |
| 2025-03-18 | 21.22 | $99.42 | — |
| 2025-03-17 | 20.14 | $99.42 | — |
| 2025-03-14 | 19.00 | $99.42 | — |
| 2025-03-13 | 17.81 | $99.42 | 32 |
| 2025-03-12 | 16.55 | $110.00 | — |
| 2025-03-11 | 16.98 | $110.00 | — |
| 2025-03-10 | 17.44 | $110.00 | — |
| 2025-03-07 | 17.93 | $110.00 | 544 |
| 2025-03-06 | 18.43 | $105.95 | — |
| 2025-03-05 | 17.73 | $105.95 | 25 |
| 2025-03-04 | 16.99 | $107.52 | 5 |
| 2025-03-03 | 16.51 | $105.67 | — |
| 2025-02-28 | 15.33 | $105.67 | — |
| 2025-02-27 | 14.08 | $105.67 | 33 |
| 2025-02-26 | 12.77 | $111.41 | — |
| 2025-02-25 | 12.58 | $111.41 | 50 |
| 2025-02-24 | 12.38 | $117.20 | — |
| 2025-02-21 | 11.66 | $117.20 | — |
| 2025-02-20 | 10.90 | $117.20 | 25 |
| 2025-02-19 | 10.10 | $115.18 | — |
| 2025-02-18 | 9.96 | $115.18 | — |
| 2025-02-14 | 9.81 | $115.18 | — |
| 2025-02-13 | 9.66 | $115.18 | — |
| 2025-02-12 | 9.49 | $115.18 | — |
| 2025-02-11 | 9.31 | $115.19 | 106 |
| 2025-02-10 | 9.13 | $111.50 | — |
| 2025-02-07 | 8.83 | $111.50 | — |
| 2025-02-06 | 8.52 | $111.50 | — |
| 2025-02-05 | 8.19 | $111.50 | — |
| 2025-02-04 | 7.85 | $111.50 | — |
| 2025-02-03 | 7.49 | $111.51 | 102 |
| 2025-01-31 | 7.11 | $113.88 | — |
| 2025-01-30 | 7.47 | $113.88 | — |
| 2025-01-29 | 7.84 | $113.88 | — |
| 2025-01-28 | 8.23 | $113.88 | — |
| 2025-01-27 | 8.65 | $113.88 | — |
| 2025-01-24 | 9.09 | $113.88 | — |
| 2025-01-23 | 9.55 | $113.88 | — |
| 2025-01-22 | 10.03 | $113.88 | — |
| 2025-01-21 | 10.54 | $113.88 | — |
| 2025-01-17 | 11.07 | $113.88 | 250 |
| 2025-01-16 | 11.64 | $107.22 | — |
| 2025-01-15 | 10.06 | $107.22 | 3 |
| 2025-01-14 | 8.40 | $114.05 | — |
| 2025-01-13 | 8.62 | $114.05 | — |
| 2025-01-10 | 8.84 | $114.05 | — |
| 2025-01-08 | 9.08 | $114.05 | 5 |
| 2025-01-07 | 9.33 | $112.51 | — |
| 2025-01-06 | 8.87 | $112.51 | — |
| 2025-01-03 | 8.38 | $112.51 | — |
| 2025-01-02 | 7.86 | $112.51 | 1080 |
| 2024-12-31 | 7.32 | $116.16 | — |
| 2024-12-30 | 7.18 | $116.16 | — |
| 2024-12-27 | 7.02 | $116.16 | — |
| 2024-12-26 | 6.86 | $116.16 | — |
| 2024-12-24 | 6.70 | $116.16 | — |
| 2024-12-23 | 6.52 | $116.16 | — |
| 2024-12-20 | 6.33 | $116.16 | — |
| 2024-12-19 | 6.14 | $116.16 | — |
| 2024-12-18 | 5.93 | $116.16 | — |
| 2024-12-17 | 5.71 | $116.16 | — |
| 2024-12-16 | 5.48 | $116.16 | — |
| 2024-12-13 | 5.24 | $116.16 | 5 |
| 2024-12-12 | 4.99 | $114.75 | — |
| 2024-12-11 | 5.09 | $114.75 | — |
| 2024-12-10 | 5.19 | $114.75 | — |
| 2024-12-09 | 5.30 | $114.75 | — |
| 2024-12-06 | 5.42 | $114.75 | — |
| 2024-12-05 | 5.54 | $114.75 | — |
| 2024-12-04 | 5.67 | $114.75 | — |
| 2024-12-03 | 5.81 | $114.75 | 58 |
| 2024-12-02 | 5.95 | $114.20 | — |
| 2024-11-29 | 6.21 | $114.20 | — |
| 2024-11-27 | 6.48 | $114.20 | — |
| 2024-11-26 | 6.76 | $114.20 | 1695 |
| 2024-11-25 | 7.06 | $112.85 | — |
| 2024-11-22 | 7.12 | $112.85 | 21 |
| 2024-11-21 | 7.18 | $113.75 | — |
| 2024-11-20 | 7.37 | $113.75 | — |
| 2024-11-19 | 7.58 | $113.75 | 17 |
| 2024-11-18 | 7.80 | $109.72 | — |
| 2024-11-15 | 7.40 | $109.72 | — |
| 2024-11-14 | 6.97 | $109.72 | — |
| 2024-11-13 | 6.53 | $109.72 | — |
| 2024-11-12 | 6.06 | $109.72 | 700 |
| 2024-11-11 | 5.56 | $116.30 | — |
| 2024-11-08 | 5.81 | $116.30 | — |
| 2024-11-07 | 6.06 | $116.30 | — |
| 2024-11-06 | 6.34 | $116.30 | — |
| 2024-11-05 | 6.62 | $116.30 | 23 |
| 2024-11-04 | 6.92 | $119.81 | — |
| 2024-11-01 | 6.94 | $119.81 | — |
| 2024-10-31 | 6.95 | $119.81 | — |
| 2024-10-30 | 6.96 | $119.81 | — |
| 2024-10-29 | 6.98 | $119.81 | — |
| 2024-10-28 | 6.99 | $119.81 | — |
| 2024-10-25 | 7.01 | $119.81 | — |
| 2024-10-24 | 7.03 | $119.81 | — |
| 2024-10-23 | 7.05 | $119.81 | — |
| 2024-10-22 | 7.06 | $119.81 | — |
| 2024-10-21 | 7.08 | $119.81 | — |
| 2024-10-18 | 7.10 | $119.81 | — |
| 2024-10-17 | 7.13 | $119.81 | — |
| 2024-10-16 | 7.15 | $119.81 | — |
| 2024-10-15 | 7.17 | $119.81 | 50 |
| 2024-10-11 | 7.20 | $119.81 | 5 |
| 2024-10-04 | 7.08 | $126.39 | 6 |
| 2024-09-26 | 7.02 | $124.22 | 1 |
| 2024-09-25 | 7.13 | $122.46 | 5 |
| 2024-09-23 | 7.23 | $133.42 | 30 |
| 2024-09-16 | 7.26 | $132.39 | 10 |
| 2024-09-13 | 7.34 | $121.69 | 19 |
| 2024-09-10 | 7.40 | $129.50 | 57 |
| 2024-08-22 | 7.78 | $124.46 | 39 |
| 2024-08-19 | 7.87 | $122.24 | 7 |
| 2024-08-13 | 7.81 | $118.05 | 270 |
| 2024-08-06 | 7.48 | $116.99 | 36 |
| 2024-08-05 | 7.05 | $128.87 | 7 |
| 2024-07-31 | 7.25 | $135.05 | 2 |
| 2024-07-30 | 7.42 | $133.75 | 3 |
| 2024-07-29 | 7.68 | $131.05 | 54 |
| 2024-07-12 | 7.95 | $126.04 | 4 |
| 2024-07-11 | 8.03 | $131.96 | 9 |
| 2024-07-10 | 8.44 | $126.40 | 2 |
| 2024-07-03 | 8.55 | $122.06 | 5 |
| 2024-07-02 | 8.36 | $129.00 | 1 |
| 2024-07-01 | 8.57 | $121.60 | 3 |
| 2024-06-25 | 8.26 | $119.35 | 9 |
| 2024-06-21 | 7.77 | $125.13 | 4 |
| 2024-06-13 | 7.57 | $133.68 | 82 |
| 2024-06-12 | 7.36 | $129.80 | 328 |
| 2024-06-11 | 7.42 | $129.05 | 50 |
| 2024-06-03 | 7.44 | $143.19 | 50 |
| 2024-05-24 | 7.27 | $134.79 | 1860 |
| 2024-05-10 | 7.64 | $134.45 | 50 |
| 2024-04-24 | 8.02 | $121.35 | 660 |
| 2024-04-18 | 7.38 | $126.79 | 1 |
| 2024-04-16 | 7.08 | $125.00 | 25 |
| 2024-04-05 | 6.60 | $134.33 | 360 |
| 2024-03-26 | 6.81 | $138.00 | 12 |
| 2024-03-19 | 6.97 | $138.25 | 759 |
| 2024-03-14 | 7.11 | $139.25 | 750 |
| 2024-03-08 | 7.16 | $136.00 | 407 |
| 2024-03-05 | 7.37 | $135.50 | 233 |
| 2024-03-04 | 7.74 | $138.00 | 48 |
| 2024-03-01 | 8.06 | $134.75 | 301 |
| 2024-02-27 | 8.47 | $138.10 | 59 |
| 2024-02-26 | 8.64 | $139.00 | 1 |
| 2024-02-23 | 8.76 | $142.00 | 50 |
| 2024-02-22 | 8.64 | $140.75 | 75 |
| 2024-02-21 | 8.60 | $138.10 | 86 |
| 2024-02-16 | 8.72 | $130.88 | 8 |
| 2024-02-15 | 9.02 | $128.00 | 105 |
| 2024-02-14 | 9.34 | $128.75 | 20 |
| 2024-02-13 | 9.44 | $122.00 | 99 |
| 2024-02-12 | 9.40 | $132.25 | 1117 |
| 2024-02-09 | 9.73 | $130.13 | 82 |
| 2024-02-07 | 9.95 | $133.80 | 6 |
| 2024-02-06 | 10.41 | $134.00 | 10 |
| 2024-02-05 | 10.91 | $132.00 | 12 |
| 2024-01-23 | 11.09 | $126.00 | 8 |
| 2024-01-18 | 10.85 | $127.00 | 1 |
| 2024-01-09 | 10.65 | $127.00 | 6 |
| 2024-01-04 | 10.44 | $125.10 | 1 |
| 2023-12-27 | 10.09 | $132.00 | 12 |
| 2023-12-20 | 10.06 | $131.00 | 7 |
| 2023-12-18 | 9.97 | $129.00 | 1 |
| 2023-12-15 | 10.02 | $130.00 | 41 |
| 2023-12-14 | 10.08 | $130.00 | 568 |
| 2023-12-13 | 10.34 | $126.25 | 3 |
| 2023-12-12 | 10.51 | $126.00 | 688 |
| 2023-12-11 | 10.67 | $127.00 | 194 |
| 2023-12-08 | 10.88 | $125.82 | 287 |
| 2023-12-07 | 11.05 | $121.80 | 22 |
| 2023-11-21 | 11.04 | $121.90 | 400 |
| 2023-10-09 | 11.04 | $112.00 | 1 |
| 2023-09-28 | 10.51 | $117.34 | 832 |
| 2023-09-15 | 10.13 | $123.55 | 639 |
| 2023-08-08 | 9.95 | $131.70 | 130 |
| 2023-07-10 | 10.07 | $138.95 | 2 |
| 2023-06-13 | 10.48 | $146.66 | 12 |
| 2023-06-09 | 10.82 | $148.01 | 242 |
| 2023-06-02 | 11.12 | $151.48 | 28 |
| 2023-05-12 | 11.29 | $153.62 | 476 |
| 2023-05-09 | 11.38 | $155.50 | 1062 |
| 2023-05-04 | 11.39 | $157.00 | 22 |
| 2023-05-01 | 11.34 | $156.80 | 9 |
| 2023-04-18 | 11.30 | $144.60 | 583 |
| 2023-04-11 | 11.56 | $149.50 | 200 |
| 2023-04-03 | 11.67 | $141.50 | 12 |
| 2023-03-07 | 12.03 | $145.45 | 6 |
| 2023-02-23 | 12.26 | $141.47 | 851 |
| 2023-02-16 | 12.63 | $145.47 | 645 |
| 2023-01-18 | 12.90 | $152.25 | 310 |
| 2023-01-03 | 12.94 | $133.01 | 62 |
| 2022-12-30 | 13.55 | $132.51 | 500 |
| 2022-12-23 | 14.21 | $131.50 | 100 |
| 2022-12-22 | 14.93 | $128.40 | 79 |
| 2022-12-09 | 15.65 | $142.65 | 100 |
| 2022-12-05 | 16.11 | $153.05 | 100 |
| 2022-09-23 | 16.26 | $122.59 | 2 |
| 2022-09-20 | 16.89 | $130.29 | 851 |
| 2022-09-15 | 17.75 | $132.00 | 15 |
| 2022-09-12 | 18.59 | $131.50 | 67 |
| 2022-08-25 | 19.48 | $135.40 | 2 |
| 2022-08-15 | 20.29 | $147.74 | 300 |
| 2022-08-01 | 20.73 | $135.51 | 100 |
| 2022-07-12 | 21.55 | $122.00 | 2 |
| 2022-05-19 | 22.53 | $140.25 | 6 |
| 2022-05-11 | 23.24 | $133.45 | 218 |
| 2022-04-19 | 24.20 | $154.50 | 70 |
| 2022-04-05 | 24.39 | $139.73 | 715 |
| 2022-03-29 | 25.06 | $154.69 | 1400 |
| 2022-03-21 | 24.95 | $139.44 | 100 |
| 2022-03-18 | 25.36 | $140.50 | 38 |
| 2022-03-15 | 25.74 | $130.50 | 143 |
| 2022-03-14 | 26.53 | $132.81 | 100 |
| 2022-03-10 | 27.24 | $128.50 | 200 |
| 2022-03-07 | 28.06 | $123.58 | 100 |
| 2022-03-01 | 29.22 | $128.70 | 15 |
| 2022-02-25 | 30.19 | $148.75 | 500 |
| 2022-02-23 | 30.10 | $141.26 | 7 |
| 2022-02-22 | 30.27 | $147.00 | 358 |
| 2022-02-11 | 30.06 | $147.00 | 2 |
| 2022-02-07 | 29.85 | $138.25 | 4 |
| 2022-02-03 | 29.92 | $134.50 | 4 |
| 2022-02-01 | 30.12 | $133.00 | 6 |
| 2022-01-24 | 30.39 | $137.25 | 6 |
| 2022-01-20 | 30.42 | $140.00 | 250 |
| 2021-12-23 | 30.28 | $125.25 | 1000 |
| 2021-12-21 | 30.64 | $120.47 | 73 |
| 2021-12-16 | 31.19 | $122.59 | 2 |
| 2021-12-06 | 31.65 | $125.79 | 3 |
| 2021-12-01 | 31.95 | $121.75 | 26 |
| 2021-11-26 | 32.32 | $117.47 | 650 |
| 2021-11-02 | 32.94 | $134.00 | 630 |
| 2021-10-29 | 32.60 | $128.00 | 1 |
| 2021-10-27 | 32.42 | $128.90 | 120 |
| 2021-10-25 | 32.18 | $127.25 | 16407 |
| 2021-10-22 | 31.97 | $131.00 | 137 |
| 2021-10-21 | 31.52 | $133.15 | 1508 |
| 2021-10-14 | 30.91 | $130.50 | 7 |
| 2021-10-07 | 30.36 | $125.51 | 40 |
| 2021-10-06 | 29.91 | $128.00 | 128 |
| 2021-10-04 | 29.43 | $139.75 | 1 |
| 2021-10-01 | 27.95 | $134.75 | 22 |
| 2021-09-28 | 26.49 | $135.63 | 145 |
| 2021-09-27 | 24.89 | $133.00 | 161 |
| 2021-09-21 | 23.26 | $124.50 | 480 |
| 2021-09-20 | 21.67 | $123.25 | 245 |
| 2021-09-17 | 20.04 | $119.44 | 50 |
| 2021-09-16 | 18.39 | $115.50 | 250 |
| 2021-09-15 | 16.72 | $113.50 | 524 |
| 2021-09-09 | 15.00 | $115.75 | 213 |
| 2021-08-24 | 13.07 | $119.00 | 4 |
| 2021-08-19 | 10.88 | $116.35 | 364 |
| 2021-08-12 | 8.61 | $121.70 | 60 |
| 2021-08-11 | 5.97 | $122.25 | 50 |
| 2021-08-05 | 3.16 | $123.52 | 8 |
| 2021-08-03 | 0.15 | $120.14 | 443 |
| 2021-07-29 | 0.00 | $125.00 | 1 |
| 2021-07-28 | 0.00 | $126.30 | 210 |
| 2021-07-27 | 0.00 | $124.24 | 441 |
| 2021-07-26 | 0.00 | $124.36 | 389 |
| 2021-07-23 | 0.00 | $124.00 | 277 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected