TSXV : AEP.V

Atlas Engineered Products Ltd.

$0.62 CAD

$0.02 (3.33%)

Volume
20.8K
Average Volume
46.64K
Market Capitalization
$43.71M
P/E Ratio
-33.52
Dividend Yield
0.00%
Price Target
Year High
$0.91
Year Low
$0.56
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.56
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.60 $0.63 5.00% 60305
2026-07-15 $0.60 $0.60 0.00% 26700
2026-07-14 $0.59 $0.60 1.69% 54200
2026-07-13 $0.58 $0.59 1.72% 15544
2026-07-10 $0.58 $0.58 0.00% 3520
2026-07-09 $0.57 $0.58 1.75% 46400
2026-07-08 $0.58 $0.58 0.00% 43000
2026-07-07 $0.58 $0.58 0.00% 12900
2026-07-06 $0.58 $0.59 1.72% 9900
2026-07-03 $0.58 $0.59 1.72% 17224
2026-07-02 $0.58 $0.59 1.72% 23202
2026-06-30 $0.58 $0.57 -1.72% 72429
2026-06-29 $0.59 $0.58 -1.69% 8508
2026-06-26 $0.58 $0.58 0.00% 46938
2026-06-25 $0.58 $0.58 0.00% 13104
2026-06-24 $0.59 $0.60 1.69% 16600
2026-06-23 $0.58 $0.58 0.00% 21500
2026-06-22 $0.60 $0.59 -1.67% 11000
2026-06-19 $0.59 $0.59 0.00% 27617
2026-06-18 $0.59 $0.58 -1.69% 28100
2026-06-17 $0.59 $0.58 -1.69% 84200
2026-06-16 $0.60 $0.61 1.67% 8520
2026-06-15 $0.60 $0.60 0.00% 10001
2026-06-12 $0.62 $0.60 -3.23% 125.82K
2026-06-11 $0.60 $0.62 3.33% 26800
2026-06-10 $0.61 $0.59 -3.28% 37936
2026-06-09 $0.61 $0.60 -1.64% 37600
2026-06-08 $0.62 $0.63 1.61% 25200
2026-06-05 $0.62 $0.60 -3.23% 15800
2026-06-04 $0.60 $0.62 3.33% 67031
2026-06-03 $0.61 $0.61 0.00% 19600
2026-06-02 $0.63 $0.61 -3.17% 31731
2026-06-01 $0.62 $0.62 0.00% 36737
2026-05-29 $0.63 $0.62 -1.59% 26700
2026-05-28 $0.63 $0.62 -1.59% 7100
2026-05-27 $0.63 $0.63 0.00% 64000
2026-05-26 $0.62 $0.63 1.61% 52200
2026-05-25 $0.62 $0.65 4.84% 309.2K
2026-05-22 $0.67 $0.67 0.00% -
2026-05-21 $0.69 $0.67 -2.90% 14600
2026-05-20 $0.71 $0.70 -1.41% 54212
2026-05-19 $0.61 $0.71 16.39% 272.72K
2026-05-15 $0.59 $0.63 6.78% 70800
2026-05-14 $0.63 $0.60 -4.76% 95703
2026-05-13 $0.62 $0.61 -1.61% 20100
2026-05-12 $0.64 $0.62 -3.13% 52300
2026-05-11 $0.63 $0.64 1.59% 21829
2026-05-08 $0.65 $0.64 -1.54% 13134
2026-05-07 $0.65 $0.64 -1.54% 21200
2026-05-06 $0.66 $0.65 -1.52% 21022
2026-05-05 $0.66 $0.66 0.00% 29400
2026-05-04 $0.67 $0.66 -1.49% 22700
2026-05-01 $0.66 $0.67 1.52% 36900
2026-04-30 $0.67 $0.67 0.00% 159.81K
2026-04-29 $0.68 $0.68 0.00% 24700
2026-04-28 $0.67 $0.70 4.48% 26800
2026-04-27 $0.70 $0.69 -1.43% 53100
2026-04-24 $0.68 $0.68 0.00% -
2026-04-23 $0.68 $0.68 0.00% 12000
2026-04-22 $0.69 $0.69 0.00% 1500
2026-04-21 $0.70 $0.70 0.00% 21400
2026-04-20 $0.73 $0.70 -4.11% 47946
2026-04-17 $0.73 $0.74 1.37% 56212
2026-04-16 $0.67 $0.72 7.46% 65300
2026-04-15 $0.66 $0.67 1.52% 39326
2026-04-14 $0.69 $0.65 -5.80% 249.6K
2026-04-13 $0.68 $0.69 1.47% 31300
2026-04-10 $0.75 $0.70 -6.67% 107.72K
2026-04-09 $0.61 $0.63 3.28% 360.3K
2026-04-08 $0.60 $0.61 1.67% 26500
2026-04-07 $0.60 $0.60 0.00% 733
2026-04-06 $0.60 $0.60 0.00% 9220
2026-04-02 $0.59 $0.61 3.39% 136.5K
2026-04-01 $0.59 $0.60 1.69% 50000
2026-03-31 $0.58 $0.60 3.45% 54903
2026-03-30 $0.56 $0.60 7.14% 71418
2026-03-27 $0.59 $0.56 -5.08% 95400
2026-03-26 $0.60 $0.59 -1.67% 9122
2026-03-25 $0.60 $0.60 0.00% 71419
2026-03-24 $0.59 $0.58 -1.69% 51506
2026-03-23 $0.60 $0.60 0.00% 36200
2026-03-20 $0.61 $0.60 -1.64% 10838
2026-03-19 $0.61 $0.62 1.64% 127.5K
2026-03-18 $0.61 $0.61 0.00% 10341
2026-03-17 $0.61 $0.61 0.00% 23518
2026-03-16 $0.63 $0.61 -3.17% 15102
2026-03-13 $0.61 $0.62 1.64% 22700
2026-03-12 $0.62 $0.62 0.00% 13000
2026-03-11 $0.62 $0.61 -1.61% 10130
2026-03-10 $0.62 $0.62 0.00% 31530