Is Atlas Engineered Products Ltd. (AEP.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atlas Engineered Products Ltd. (AEP.V) research center and poll results.
TSXV : AEP.V
Atlas Engineered Products Ltd.
$0.63 CAD
$0 (0.0%)
- Volume
- 15.48K
- Average Volume
- 42.12K
- Market Capitalization
- $44.42M
- P/E Ratio
- -35.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.91
- Year Low
- $0.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.56
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.59
2026-07-17
Close Price
$0.63
Vol: 15500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.38
Average
0.88
Maximum
1.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.59 | $0.63 | 15500 |
| 2026-07-16 | 0.59 | $0.63 | 60305 |
| 2026-07-15 | 0.59 | $0.60 | 26700 |
| 2026-07-14 | 0.59 | $0.60 | 54200 |
| 2026-07-13 | 0.59 | $0.59 | 15544 |
| 2026-07-10 | 0.59 | $0.58 | 3520 |
| 2026-07-09 | 0.59 | $0.58 | 46400 |
| 2026-07-08 | 0.59 | $0.58 | 43000 |
| 2026-07-07 | 0.59 | $0.58 | 12900 |
| 2026-07-06 | 0.59 | $0.59 | 9900 |
| 2026-07-03 | 0.59 | $0.59 | 17224 |
| 2026-07-02 | 0.59 | $0.59 | 23202 |
| 2026-06-30 | 0.60 | $0.57 | 72429 |
| 2026-06-29 | 0.60 | $0.58 | 8508 |
| 2026-06-26 | 0.60 | $0.58 | 46938 |
| 2026-06-25 | 0.60 | $0.58 | 13104 |
| 2026-06-24 | 0.60 | $0.60 | 16600 |
| 2026-06-23 | 0.61 | $0.58 | 21500 |
| 2026-06-22 | 0.61 | $0.59 | 11000 |
| 2026-06-19 | 0.61 | $0.59 | 27617 |
| 2026-06-18 | 0.61 | $0.58 | 28100 |
| 2026-06-17 | 0.62 | $0.58 | 84200 |
| 2026-06-16 | 0.63 | $0.61 | 8520 |
| 2026-06-15 | 0.63 | $0.60 | 10001 |
| 2026-06-12 | 0.63 | $0.60 | 125817 |
| 2026-06-11 | 0.63 | $0.62 | 26800 |
| 2026-06-10 | 0.63 | $0.59 | 37936 |
| 2026-06-09 | 0.63 | $0.60 | 37600 |
| 2026-06-08 | 0.63 | $0.63 | 25200 |
| 2026-06-05 | 0.64 | $0.60 | 15800 |
| 2026-06-04 | 0.64 | $0.62 | 67031 |
| 2026-06-03 | 0.64 | $0.61 | 19600 |
| 2026-06-02 | 0.64 | $0.61 | 31731 |
| 2026-06-01 | 0.64 | $0.62 | 36737 |
| 2026-05-29 | 0.65 | $0.62 | 26700 |
| 2026-05-28 | 0.65 | $0.62 | 7100 |
| 2026-05-27 | 0.65 | $0.63 | 64000 |
| 2026-05-26 | 0.66 | $0.63 | 52200 |
| 2026-05-25 | 0.66 | $0.65 | 309200 |
| 2026-05-22 | 0.66 | $0.67 | — |
| 2026-05-21 | 0.66 | $0.67 | 14600 |
| 2026-05-20 | 0.66 | $0.70 | 54212 |
| 2026-05-19 | 0.66 | $0.71 | 272720 |
| 2026-05-15 | 0.66 | $0.63 | 70800 |
| 2026-05-14 | 0.67 | $0.60 | 95703 |
| 2026-05-13 | 0.67 | $0.61 | 20100 |
| 2026-05-12 | 0.68 | $0.62 | 52300 |
| 2026-05-11 | 0.68 | $0.64 | 21829 |
| 2026-05-08 | 0.68 | $0.64 | 13134 |
| 2026-05-07 | 0.68 | $0.64 | 21200 |
| 2026-05-06 | 0.68 | $0.65 | 21022 |
| 2026-05-05 | 0.68 | $0.66 | 29400 |
| 2026-05-04 | 0.68 | $0.66 | 22700 |
| 2026-05-01 | 0.67 | $0.67 | 36900 |
| 2026-04-30 | 0.67 | $0.67 | 159808 |
| 2026-04-29 | 0.67 | $0.68 | 24700 |
| 2026-04-28 | 0.66 | $0.70 | 26800 |
| 2026-04-27 | 0.66 | $0.69 | 53100 |
| 2026-04-24 | 0.65 | $0.68 | — |
| 2026-04-23 | 0.65 | $0.68 | 12000 |
| 2026-04-22 | 0.64 | $0.69 | 1500 |
| 2026-04-21 | 0.64 | $0.70 | 21400 |
| 2026-04-20 | 0.63 | $0.70 | 47946 |
| 2026-04-17 | 0.63 | $0.74 | 56212 |
| 2026-04-16 | 0.62 | $0.72 | 65300 |
| 2026-04-15 | 0.62 | $0.67 | 39326 |
| 2026-04-14 | 0.61 | $0.65 | 249605 |
| 2026-04-13 | 0.61 | $0.69 | 31300 |
| 2026-04-10 | 0.61 | $0.70 | 107720 |
| 2026-04-09 | 0.60 | $0.63 | 360300 |
| 2026-04-08 | 0.60 | $0.61 | 26500 |
| 2026-04-07 | 0.60 | $0.60 | 733 |
| 2026-04-06 | 0.60 | $0.60 | 9220 |
| 2026-04-02 | 0.61 | $0.61 | 136500 |
| 2026-04-01 | 0.61 | $0.60 | 50000 |
| 2026-03-31 | 0.61 | $0.60 | 54903 |
| 2026-03-30 | 0.62 | $0.60 | 71418 |
| 2026-03-27 | 0.62 | $0.56 | 95400 |
| 2026-03-26 | 0.63 | $0.59 | 9122 |
| 2026-03-25 | 0.63 | $0.60 | 71419 |
| 2026-03-24 | 0.64 | $0.58 | 51506 |
| 2026-03-23 | 0.64 | $0.60 | 36200 |
| 2026-03-20 | 0.65 | $0.60 | 10838 |
| 2026-03-19 | 0.65 | $0.62 | 127500 |
| 2026-03-18 | 0.65 | $0.61 | 10341 |
| 2026-03-17 | 0.66 | $0.61 | 23518 |
| 2026-03-16 | 0.66 | $0.61 | 15102 |
| 2026-03-13 | 0.67 | $0.62 | 22700 |
| 2026-03-12 | 0.67 | $0.62 | 13000 |
| 2026-03-11 | 0.67 | $0.61 | 10130 |
| 2026-03-10 | 0.68 | $0.62 | 31530 |
| 2026-03-09 | 0.68 | $0.62 | 102744 |
| 2026-03-06 | 0.68 | $0.64 | 109939 |
| 2026-03-05 | 0.69 | $0.65 | 60700 |
| 2026-03-04 | 0.69 | $0.67 | 85744 |
| 2026-03-03 | 0.69 | $0.68 | 13200 |
| 2026-03-02 | 0.69 | $0.68 | 20900 |
| 2026-02-27 | 0.69 | $0.68 | 37106 |
| 2026-02-26 | 0.69 | $0.69 | 20146 |
| 2026-02-25 | 0.69 | $0.69 | 5001 |
| 2026-02-24 | 0.69 | $0.69 | 14500 |
| 2026-02-23 | 0.69 | $0.69 | 1203 |
| 2026-02-20 | 0.69 | $0.68 | 528 |
| 2026-02-19 | 0.70 | $0.70 | 94703 |
| 2026-02-18 | 0.70 | $0.68 | 224037 |
| 2026-02-17 | 0.70 | $0.69 | 116842 |
| 2026-02-13 | 0.70 | $0.70 | 129300 |
| 2026-02-12 | 0.70 | $0.68 | 28100 |
| 2026-02-11 | 0.70 | $0.71 | 70800 |
| 2026-02-10 | 0.70 | $0.69 | 43800 |
| 2026-02-09 | 0.70 | $0.68 | 103900 |
| 2026-02-06 | 0.70 | $0.68 | 56100 |
| 2026-02-05 | 0.70 | $0.69 | 212937 |
| 2026-02-04 | 0.70 | $0.70 | 115512 |
| 2026-02-03 | 0.70 | $0.70 | 56438 |
| 2026-02-02 | 0.70 | $0.70 | 31400 |
| 2026-01-30 | 0.70 | $0.69 | 35200 |
| 2026-01-29 | 0.70 | $0.68 | 94911 |
| 2026-01-28 | 0.70 | $0.70 | 24706 |
| 2026-01-27 | 0.70 | $0.70 | 61837 |
| 2026-01-26 | 0.70 | $0.72 | 21146 |
| 2026-01-23 | 0.70 | $0.72 | 49115 |
| 2026-01-22 | 0.70 | $0.74 | 97101 |
| 2026-01-21 | 0.69 | $0.72 | 32201 |
| 2026-01-20 | 0.69 | $0.72 | 40000 |
| 2026-01-19 | 0.68 | $0.72 | 137700 |
| 2026-01-16 | 0.68 | $0.71 | 4100 |
| 2026-01-15 | 0.67 | $0.70 | 44100 |
| 2026-01-14 | 0.66 | $0.70 | 17100 |
| 2026-01-13 | 0.66 | $0.70 | 39200 |
| 2026-01-12 | 0.65 | $0.69 | 55100 |
| 2026-01-09 | 0.65 | $0.68 | 171725 |
| 2026-01-08 | 0.64 | $0.67 | 126536 |
| 2026-01-07 | 0.64 | $0.67 | 63700 |
| 2026-01-06 | 0.63 | $0.69 | 52627 |
| 2026-01-05 | 0.63 | $0.71 | 97100 |
| 2026-01-02 | 0.62 | $0.75 | 237500 |
| 2025-12-31 | 0.62 | $0.66 | 71301 |
| 2025-12-30 | 0.61 | $0.67 | 21900 |
| 2025-12-29 | 0.61 | $0.67 | 296700 |
| 2025-12-24 | 0.61 | $0.66 | 67400 |
| 2025-12-23 | 0.61 | $0.68 | 214110 |
| 2025-12-22 | 0.61 | $0.64 | 33400 |
| 2025-12-19 | 0.61 | $0.64 | 263047 |
| 2025-12-18 | 0.61 | $0.61 | 209334 |
| 2025-12-17 | 0.61 | $0.60 | 541200 |
| 2025-12-16 | 0.61 | $0.58 | 79442 |
| 2025-12-15 | 0.61 | $0.58 | 98723 |
| 2025-12-12 | 0.62 | $0.58 | 187400 |
| 2025-12-11 | 0.62 | $0.59 | 14800 |
| 2025-12-10 | 0.62 | $0.60 | 152830 |
| 2025-12-09 | 0.63 | $0.59 | 236610 |
| 2025-12-08 | 0.63 | $0.57 | 386742 |
| 2025-12-05 | 0.64 | $0.61 | 52400 |
| 2025-12-04 | 0.64 | $0.60 | 356700 |
| 2025-12-03 | 0.65 | $0.58 | 244449 |
| 2025-12-02 | 0.65 | $0.59 | 707700 |
| 2025-12-01 | 0.66 | $0.62 | 152500 |
| 2025-11-28 | 0.66 | $0.62 | 294410 |
| 2025-11-27 | 0.67 | $0.63 | 135238 |
| 2025-11-26 | 0.68 | $0.64 | 140348 |
| 2025-11-25 | 0.68 | $0.64 | 329903 |
| 2025-11-24 | 0.69 | $0.67 | 258600 |
| 2025-11-21 | 0.69 | $0.65 | 126930 |
| 2025-11-20 | 0.70 | $0.62 | 45430 |
| 2025-11-19 | 0.70 | $0.62 | 100700 |
| 2025-11-18 | 0.71 | $0.63 | 49900 |
| 2025-11-17 | 0.71 | $0.65 | 96626 |
| 2025-11-14 | 0.72 | $0.65 | 119327 |
| 2025-11-13 | 0.73 | $0.65 | 239238 |
| 2025-11-12 | 0.73 | $0.68 | 62600 |
| 2025-11-11 | 0.73 | $0.69 | 32500 |
| 2025-11-10 | 0.74 | $0.69 | 25610 |
| 2025-11-07 | 0.74 | $0.69 | 99417 |
| 2025-11-06 | 0.74 | $0.70 | 91323 |
| 2025-11-05 | 0.75 | $0.71 | 39600 |
| 2025-11-04 | 0.75 | $0.72 | 182100 |
| 2025-11-03 | 0.75 | $0.74 | 32730 |
| 2025-10-31 | 0.75 | $0.76 | 105000 |
| 2025-10-30 | 0.75 | $0.74 | 27700 |
| 2025-10-29 | 0.75 | $0.74 | 87614 |
| 2025-10-28 | 0.76 | $0.73 | 61400 |
| 2025-10-27 | 0.76 | $0.74 | 138649 |
| 2025-10-24 | 0.76 | $0.75 | 4000 |
| 2025-10-23 | 0.76 | $0.75 | 4100 |
| 2025-10-22 | 0.76 | $0.75 | 39000 |
| 2025-10-21 | 0.77 | $0.76 | 146000 |
| 2025-10-20 | 0.77 | $0.76 | 24041 |
| 2025-10-17 | 0.78 | $0.75 | 87502 |
| 2025-10-16 | 0.78 | $0.75 | 122800 |
| 2025-10-15 | 0.78 | $0.77 | 51215 |
| 2025-10-14 | 0.78 | $0.76 | 25000 |
| 2025-10-10 | 0.78 | $0.76 | 40800 |
| 2025-10-09 | 0.78 | $0.72 | 92340 |
| 2025-10-08 | 0.78 | $0.75 | 33600 |
| 2025-10-07 | 0.78 | $0.76 | 85525 |
| 2025-10-06 | 0.78 | $0.77 | 73800 |
| 2025-10-03 | 0.78 | $0.76 | 32500 |
| 2025-10-02 | 0.77 | $0.77 | 46700 |
| 2025-10-01 | 0.77 | $0.77 | 43000 |
| 2025-09-30 | 0.77 | $0.78 | 53900 |
| 2025-09-29 | 0.76 | $0.77 | 18400 |
| 2025-09-26 | 0.76 | $0.77 | 18127 |
| 2025-09-25 | 0.76 | $0.78 | 13800 |
| 2025-09-24 | 0.76 | $0.79 | 83200 |
| 2025-09-23 | 0.76 | $0.82 | 47900 |
| 2025-09-22 | 0.76 | $0.85 | 33046 |
| 2025-09-19 | 0.76 | $0.85 | 57900 |
| 2025-09-18 | 0.75 | $0.83 | 167220 |
| 2025-09-17 | 0.75 | $0.82 | 157100 |
| 2025-09-16 | 0.75 | $0.80 | 387600 |
| 2025-09-15 | 0.75 | $0.73 | 43740 |
| 2025-09-12 | 0.75 | $0.72 | 184735 |
| 2025-09-11 | 0.76 | $0.74 | 230400 |
| 2025-09-10 | 0.76 | $0.71 | 25100 |
| 2025-09-09 | 0.77 | $0.72 | 206500 |
| 2025-09-08 | 0.77 | $0.73 | 184010 |
| 2025-09-05 | 0.77 | $0.73 | 61500 |
| 2025-09-04 | 0.78 | $0.72 | 195400 |
| 2025-09-03 | 0.78 | $0.68 | 67100 |
| 2025-09-02 | 0.79 | $0.69 | 131146 |
| 2025-08-29 | 0.79 | $0.71 | 649129 |
| 2025-08-28 | 0.80 | $0.79 | 56000 |
| 2025-08-27 | 0.81 | $0.81 | 96400 |
| 2025-08-26 | 0.81 | $0.79 | 27100 |
| 2025-08-25 | 0.81 | $0.78 | 50400 |
| 2025-08-22 | 0.82 | $0.79 | 6700 |
| 2025-08-21 | 0.82 | $0.79 | 27900 |
| 2025-08-20 | 0.82 | $0.78 | 88600 |
| 2025-08-19 | 0.83 | $0.80 | 62000 |
| 2025-08-18 | 0.83 | $0.82 | 54700 |
| 2025-08-15 | 0.84 | $0.79 | 19700 |
| 2025-08-14 | 0.84 | $0.77 | 77900 |
| 2025-08-13 | 0.85 | $0.81 | 54500 |
| 2025-08-12 | 0.85 | $0.82 | 32400 |
| 2025-08-11 | 0.86 | $0.81 | 39735 |
| 2025-08-08 | 0.86 | $0.81 | 63200 |
| 2025-08-07 | 0.87 | $0.81 | 286325 |
| 2025-08-06 | 0.87 | $0.79 | 126834 |
| 2025-08-05 | 0.88 | $0.81 | 128300 |
| 2025-08-01 | 0.89 | $0.81 | 66326 |
| 2025-07-31 | 0.89 | $0.86 | 11800 |
| 2025-07-30 | 0.90 | $0.86 | 15700 |
| 2025-07-29 | 0.90 | $0.85 | 66400 |
| 2025-07-28 | 0.90 | $0.86 | 82220 |
| 2025-07-25 | 0.90 | $0.88 | 143038 |
| 2025-07-24 | 0.91 | $0.87 | 27400 |
| 2025-07-23 | 0.91 | $0.86 | 18325 |
| 2025-07-22 | 0.90 | $0.88 | 108800 |
| 2025-07-21 | 0.90 | $0.88 | 469739 |
| 2025-07-18 | 0.90 | $0.89 | 134013 |
| 2025-07-17 | 0.90 | $0.90 | 45000 |
| 2025-07-16 | 0.90 | $0.91 | 47510 |
| 2025-07-15 | 0.89 | $0.90 | 10225 |
| 2025-07-14 | 0.89 | $0.90 | 50621 |
| 2025-07-11 | 0.89 | $0.94 | 33500 |
| 2025-07-10 | 0.89 | $0.91 | 59100 |
| 2025-07-09 | 0.89 | $0.91 | 26310 |
| 2025-07-08 | 0.89 | $0.93 | 26100 |
| 2025-07-07 | 0.88 | $0.93 | 88302 |
| 2025-07-04 | 0.88 | $0.93 | 4410 |
| 2025-07-03 | 0.88 | $0.93 | 21000 |
| 2025-07-02 | 0.88 | $0.89 | 58900 |
| 2025-06-30 | 0.88 | $0.91 | 60500 |
| 2025-06-27 | 0.88 | $0.91 | 11008 |
| 2025-06-26 | 0.88 | $0.94 | 125700 |
| 2025-06-25 | 0.88 | $0.85 | 10000 |
| 2025-06-24 | 0.88 | $0.84 | 500 |
| 2025-06-23 | 0.88 | $0.84 | 11336 |
| 2025-06-20 | 0.88 | $0.85 | 14400 |
| 2025-06-19 | 0.87 | $0.86 | 8500 |
| 2025-06-18 | 0.86 | $0.85 | 29603 |
| 2025-06-17 | 0.86 | $0.83 | 110500 |
| 2025-06-16 | 0.86 | $0.84 | 131317 |
| 2025-06-13 | 0.85 | $0.87 | 145900 |
| 2025-06-12 | 0.85 | $0.93 | 176605 |
| 2025-06-11 | 0.84 | $0.92 | 136500 |
| 2025-06-10 | 0.83 | $0.86 | 436200 |
| 2025-06-09 | 0.83 | $0.89 | 163000 |
| 2025-06-06 | 0.82 | $0.90 | 45301 |
| 2025-06-05 | 0.82 | $0.92 | 8400 |
| 2025-06-04 | 0.81 | $0.92 | 114700 |
| 2025-06-03 | 0.80 | $0.92 | 202629 |
| 2025-06-02 | 0.79 | $0.92 | 281300 |
| 2025-05-30 | 0.78 | $0.94 | 46707 |
| 2025-05-29 | 0.78 | $0.89 | 94000 |
| 2025-05-28 | 0.77 | $0.85 | 562000 |
| 2025-05-27 | 0.77 | $0.80 | 320800 |
| 2025-05-26 | 0.77 | $0.77 | 200800 |
| 2025-05-23 | 0.78 | $0.75 | 66100 |
| 2025-05-22 | 0.78 | $0.72 | 94900 |
| 2025-05-21 | 0.78 | $0.73 | 156237 |
| 2025-05-20 | 0.79 | $0.76 | 40223 |
| 2025-05-16 | 0.79 | $0.77 | 164400 |
| 2025-05-15 | 0.80 | $0.77 | 106305 |
| 2025-05-14 | 0.80 | $0.76 | 28600 |
| 2025-05-13 | 0.81 | $0.79 | 94647 |
| 2025-05-12 | 0.81 | $0.78 | 52421 |
| 2025-05-09 | 0.81 | $0.78 | 37100 |
| 2025-05-08 | 0.82 | $0.77 | 57900 |
| 2025-05-07 | 0.82 | $0.80 | 203824 |
| 2025-05-06 | 0.82 | $0.74 | 315500 |
| 2025-05-05 | 0.83 | $0.76 | 181800 |
| 2025-05-02 | 0.84 | $0.77 | 96637 |
| 2025-05-01 | 0.85 | $0.78 | 191709 |
| 2025-04-30 | 0.85 | $0.81 | 41000 |
| 2025-04-29 | 0.86 | $0.82 | 72700 |
| 2025-04-28 | 0.86 | $0.82 | 118800 |
| 2025-04-25 | 0.87 | $0.84 | 181400 |
| 2025-04-24 | 0.87 | $0.81 | 42000 |
| 2025-04-23 | 0.88 | $0.83 | 24214 |
| 2025-04-22 | 0.88 | $0.85 | 28640 |
| 2025-04-21 | 0.88 | $0.83 | 81200 |
| 2025-04-17 | 0.89 | $0.85 | 44502 |
| 2025-04-16 | 0.89 | $0.85 | 29700 |
| 2025-04-15 | 0.89 | $0.83 | 196942 |
| 2025-04-14 | 0.90 | $0.85 | 23900 |
| 2025-04-11 | 0.91 | $0.86 | 15200 |
| 2025-04-10 | 0.91 | $0.86 | 52500 |
| 2025-04-09 | 0.91 | $0.87 | 28700 |
| 2025-04-08 | 0.91 | $0.86 | 132500 |
| 2025-04-07 | 0.92 | $0.86 | 44919 |
| 2025-04-04 | 0.92 | $0.88 | 84300 |
| 2025-04-03 | 0.92 | $0.95 | 52300 |
| 2025-04-02 | 0.92 | $0.90 | 64900 |
| 2025-04-01 | 0.92 | $0.94 | 84921 |
| 2025-03-31 | 0.91 | $0.95 | 477600 |
| 2025-03-28 | 0.91 | $0.88 | 53100 |
| 2025-03-27 | 0.92 | $0.91 | 10743 |
| 2025-03-26 | 0.92 | $0.91 | 4530 |
| 2025-03-25 | 0.93 | $0.89 | 77900 |
| 2025-03-24 | 0.93 | $0.93 | 4504 |
| 2025-03-21 | 0.93 | $0.91 | 7825 |
| 2025-03-20 | 0.94 | $0.90 | 41300 |
| 2025-03-19 | 0.94 | $0.94 | 25110 |
| 2025-03-18 | 0.94 | $0.94 | 3000 |
| 2025-03-17 | 0.95 | $0.96 | 19800 |
| 2025-03-14 | 0.95 | $0.92 | 69501 |
| 2025-03-13 | 0.96 | $0.92 | 15440 |
| 2025-03-12 | 0.96 | $0.91 | 34300 |
| 2025-03-11 | 0.97 | $0.90 | 41500 |
| 2025-03-10 | 0.98 | $0.90 | 26900 |
| 2025-03-07 | 0.98 | $0.90 | 21922 |
| 2025-03-06 | 0.99 | $0.91 | 45001 |
| 2025-03-05 | 0.99 | $0.88 | 53400 |
| 2025-03-04 | 1.00 | $0.91 | 175441 |
| 2025-03-03 | 1.01 | $0.95 | 33345 |
| 2025-02-28 | 1.02 | $0.97 | 91447 |
| 2025-02-27 | 1.03 | $1.00 | 10200 |
| 2025-02-26 | 1.03 | $1.00 | 67406 |
| 2025-02-25 | 1.04 | $0.95 | 303600 |
| 2025-02-24 | 1.05 | $0.99 | 118600 |
| 2025-02-21 | 1.06 | $0.98 | 79007 |
| 2025-02-20 | 1.07 | $1.00 | 61300 |
| 2025-02-19 | 1.09 | $1.00 | 41800 |
| 2025-02-18 | 1.10 | $0.98 | 273400 |
| 2025-02-14 | 1.11 | $1.03 | 571130 |
| 2025-02-13 | 1.12 | $1.03 | 103411 |
| 2025-02-12 | 1.13 | $1.00 | 52327 |
| 2025-02-11 | 1.14 | $1.10 | 73226 |
| 2025-02-10 | 1.15 | $1.05 | 91549 |
| 2025-02-07 | 1.15 | $1.02 | 88700 |
| 2025-02-06 | 1.16 | $1.00 | 197714 |
| 2025-02-05 | 1.17 | $1.01 | 266900 |
| 2025-02-04 | 1.18 | $1.03 | 200200 |
| 2025-02-03 | 1.20 | $1.07 | 181711 |
| 2025-01-31 | 1.21 | $1.13 | 81200 |
| 2025-01-30 | 1.22 | $1.13 | 148314 |
| 2025-01-29 | 1.23 | $1.17 | 20400 |
| 2025-01-28 | 1.23 | $1.17 | 92900 |
| 2025-01-27 | 1.24 | $1.18 | 47000 |
| 2025-01-24 | 1.25 | $1.15 | 137535 |
| 2025-01-23 | 1.25 | $1.22 | 281400 |
| 2025-01-22 | 1.26 | $1.24 | 473500 |
| 2025-01-21 | 1.26 | $1.22 | 246203 |
| 2025-01-20 | 1.26 | $1.24 | 7321 |
| 2025-01-17 | 1.26 | $1.25 | 27300 |
| 2025-01-16 | 1.26 | $1.21 | 48500 |
| 2025-01-15 | 1.26 | $1.22 | 84900 |
| 2025-01-14 | 1.26 | $1.22 | 11100 |
| 2025-01-13 | 1.26 | $1.21 | 50926 |
| 2025-01-10 | 1.25 | $1.20 | 47200 |
| 2025-01-09 | 1.25 | $1.22 | 12900 |
| 2025-01-08 | 1.25 | $1.20 | 66400 |
| 2025-01-07 | 1.25 | $1.28 | 161700 |
| 2025-01-06 | 1.25 | $1.30 | 94926 |
| 2025-01-03 | 1.24 | $1.28 | 23500 |
| 2025-01-02 | 1.24 | $1.33 | 62200 |
| 2024-12-31 | 1.23 | $1.33 | 26400 |
| 2024-12-30 | 1.23 | $1.30 | 85124 |
| 2024-12-27 | 1.22 | $1.31 | 91200 |
| 2024-12-24 | 1.21 | $1.29 | 23900 |
| 2024-12-23 | 1.21 | $1.27 | 94810 |
| 2024-12-20 | 1.20 | $1.23 | 16305 |
| 2024-12-19 | 1.19 | $1.25 | 27726 |
| 2024-12-18 | 1.18 | $1.24 | 187200 |
| 2024-12-17 | 1.18 | $1.26 | 107800 |
| 2024-12-16 | 1.17 | $1.22 | 182230 |
| 2024-12-13 | 1.16 | $1.19 | 65300 |
| 2024-12-12 | 1.16 | $1.19 | 55500 |
| 2024-12-11 | 1.16 | $1.17 | 157239 |
| 2024-12-10 | 1.17 | $1.16 | 174000 |
| 2024-12-09 | 1.18 | $1.17 | 154244 |
| 2024-12-06 | 1.18 | $1.22 | 62638 |
| 2024-12-05 | 1.18 | $1.22 | 123745 |
| 2024-12-04 | 1.18 | $1.20 | 89832 |
| 2024-12-03 | 1.19 | $1.23 | 113004 |
| 2024-12-02 | 1.19 | $1.21 | 143100 |
| 2024-11-29 | 1.18 | $1.24 | 745600 |
| 2024-11-28 | 1.18 | $1.14 | 46845 |
| 2024-11-27 | 1.19 | $1.15 | 203600 |
| 2024-11-26 | 1.19 | $1.15 | 137916 |
| 2024-11-25 | 1.20 | $1.07 | 516504 |
| 2024-11-22 | 1.21 | $1.09 | 94100 |
| 2024-11-21 | 1.22 | $1.11 | 89832 |
| 2024-11-20 | 1.23 | $1.11 | 344900 |
| 2024-11-19 | 1.24 | $1.10 | 244800 |
| 2024-11-18 | 1.25 | $1.16 | 193612 |
| 2024-11-15 | 1.26 | $1.19 | 348617 |
| 2024-11-14 | 1.27 | $1.20 | 178720 |
| 2024-11-13 | 1.28 | $1.27 | 238100 |
| 2024-11-12 | 1.28 | $1.29 | 20700 |
| 2024-11-11 | 1.28 | $1.29 | 103815 |
| 2024-11-08 | 1.28 | $1.23 | 47000 |
| 2024-11-07 | 1.28 | $1.26 | 39700 |
| 2024-11-06 | 1.28 | $1.24 | 228909 |
| 2024-11-05 | 1.29 | $1.23 | 74543 |
| 2024-11-04 | 1.29 | $1.17 | 239200 |
| 2024-11-01 | 1.30 | $1.23 | 95100 |
| 2024-10-31 | 1.30 | $1.22 | 446600 |
| 2024-10-30 | 1.31 | $1.24 | 186700 |
| 2024-10-29 | 1.32 | $1.28 | 118200 |
| 2024-10-28 | 1.32 | $1.30 | 73300 |
| 2024-10-25 | 1.33 | $1.30 | 101000 |
| 2024-10-24 | 1.33 | $1.33 | 13500 |
| 2024-10-23 | 1.33 | $1.32 | 23900 |
| 2024-10-22 | 1.34 | $1.31 | 61800 |
| 2024-10-21 | 1.34 | $1.35 | 51000 |
| 2024-10-18 | 1.34 | $1.34 | 29505 |
| 2024-10-17 | 1.34 | $1.33 | 56300 |
| 2024-10-16 | 1.34 | $1.29 | 28547 |
| 2024-10-15 | 1.35 | $1.30 | 53400 |
| 2024-10-11 | 1.36 | $1.31 | 36300 |
| 2024-10-10 | 1.36 | $1.30 | 36200 |
| 2024-10-09 | 1.36 | $1.29 | 91533 |
| 2024-10-08 | 1.36 | $1.28 | 57906 |
| 2024-10-07 | 1.35 | $1.31 | 104804 |
| 2024-10-04 | 1.35 | $1.31 | 162100 |
| 2024-10-03 | 1.35 | $1.36 | 121605 |
| 2024-10-02 | 1.34 | $1.37 | 41224 |
| 2024-10-01 | 1.34 | $1.35 | 43703 |
| 2024-09-30 | 1.34 | $1.37 | 209106 |
| 2024-09-27 | 1.33 | $1.39 | 171736 |
| 2024-09-26 | 1.33 | $1.40 | 51102 |
| 2024-09-25 | 1.32 | $1.39 | 53000 |
| 2024-09-24 | 1.32 | $1.37 | 50333 |
| 2024-09-23 | 1.31 | $1.32 | 291500 |
| 2024-09-20 | 1.31 | $1.39 | 131600 |
| 2024-09-19 | 1.30 | $1.39 | 518701 |
| 2024-09-18 | 1.30 | $1.38 | 95900 |
| 2024-09-17 | 1.30 | $1.43 | 2.4M |
| 2024-09-16 | 1.29 | $1.41 | 414120 |
| 2024-09-13 | 1.29 | $1.35 | 134304 |
| 2024-09-12 | 1.29 | $1.27 | 522500 |
| 2024-09-11 | 1.29 | $1.26 | 31541 |
| 2024-09-10 | 1.29 | $1.23 | 29640 |
| 2024-09-09 | 1.29 | $1.23 | 29422 |
| 2024-09-06 | 1.30 | $1.26 | 267800 |
| 2024-09-05 | 1.30 | $1.30 | 174348 |
| 2024-09-04 | 1.30 | $1.29 | 237400 |
| 2024-09-03 | 1.30 | $1.28 | 71400 |
| 2024-08-30 | 1.30 | $1.30 | 45200 |
| 2024-08-29 | 1.30 | $1.31 | 72400 |
| 2024-08-28 | 1.30 | $1.29 | 76140 |
| 2024-08-27 | 1.31 | $1.27 | 88515 |
| 2024-08-26 | 1.31 | $1.28 | 24200 |
| 2024-08-23 | 1.31 | $1.28 | 161014 |
| 2024-08-22 | 1.32 | $1.27 | 124000 |
| 2024-08-21 | 1.32 | $1.30 | 207343 |
| 2024-08-20 | 1.32 | $1.30 | 55500 |
| 2024-08-19 | 1.33 | $1.38 | 413700 |
| 2024-08-16 | 1.33 | $1.31 | 19200 |
| 2024-08-15 | 1.33 | $1.33 | 9536 |
| 2024-08-14 | 1.34 | $1.32 | 26800 |
| 2024-08-13 | 1.34 | $1.28 | 79630 |
| 2024-08-12 | 1.35 | $1.27 | 40128 |
| 2024-08-09 | 1.35 | $1.31 | 12100 |
| 2024-08-08 | 1.36 | $1.28 | 182100 |
| 2024-08-07 | 1.36 | $1.29 | 44403 |
| 2024-08-06 | 1.36 | $1.29 | 44900 |
| 2024-08-02 | 1.37 | $1.32 | 39045 |
| 2024-08-01 | 1.37 | $1.34 | 23210 |
| 2024-07-31 | 1.38 | $1.36 | 86120 |
| 2024-07-30 | 1.38 | $1.32 | 53000 |
| 2024-07-29 | 1.38 | $1.32 | 45910 |
| 2024-07-26 | 1.39 | $1.33 | 270234 |
| 2024-07-25 | 1.39 | $1.39 | 300527 |
| 2024-07-24 | 1.40 | $1.30 | 134900 |
| 2024-07-23 | 1.40 | $1.38 | 98900 |
| 2024-07-22 | 1.40 | $1.42 | 53520 |
| 2024-07-19 | 1.40 | $1.40 | 86098 |
| 2024-07-18 | 1.40 | $1.41 | 23586 |
| 2024-07-17 | 1.40 | $1.42 | 440192 |
| 2024-07-16 | 1.40 | $1.37 | 205489 |
| 2024-07-15 | 1.40 | $1.38 | 22195 |
| 2024-07-12 | 1.41 | $1.40 | 52047 |
| 2024-07-11 | 1.41 | $1.40 | 19871 |
| 2024-07-10 | 1.41 | $1.37 | 90200 |
| 2024-07-09 | 1.41 | $1.36 | 91076 |
| 2024-07-08 | 1.41 | $1.40 | 270147 |
| 2024-07-05 | 1.41 | $1.41 | 16650 |
| 2024-07-04 | 1.42 | $1.41 | 7590 |
| 2024-07-03 | 1.42 | $1.40 | 129191 |
| 2024-07-02 | 1.42 | $1.41 | 149490 |
| 2024-06-28 | 1.42 | $1.42 | 143166 |
| 2024-06-27 | 1.41 | $1.42 | 46806 |
| 2024-06-26 | 1.41 | $1.42 | 158472 |
| 2024-06-25 | 1.41 | $1.40 | 57710 |
| 2024-06-24 | 1.41 | $1.47 | 114225 |
| 2024-06-21 | 1.41 | $1.40 | 103438 |
| 2024-06-20 | 1.41 | $1.41 | 164603 |
| 2024-06-19 | 1.41 | $1.38 | 15786 |
| 2024-06-18 | 1.42 | $1.42 | 220174 |
| 2024-06-17 | 1.42 | $1.40 | 22971 |
| 2024-06-14 | 1.42 | $1.44 | 82194 |
| 2024-06-13 | 1.41 | $1.39 | 18205 |
| 2024-06-12 | 1.42 | $1.40 | 73976 |
| 2024-06-11 | 1.42 | $1.40 | 343607 |
| 2024-06-10 | 1.42 | $1.45 | 70645 |
| 2024-06-07 | 1.42 | $1.43 | 96071 |
| 2024-06-06 | 1.43 | $1.48 | 88038 |
| 2024-06-05 | 1.43 | $1.48 | 175330 |
| 2024-06-04 | 1.43 | $1.37 | 70138 |
| 2024-06-03 | 1.44 | $1.34 | 128939 |
| 2024-05-31 | 1.44 | $1.33 | 147941 |
| 2024-05-30 | 1.45 | $1.31 | 447876 |
| 2024-05-29 | 1.45 | $1.42 | 76386 |
| 2024-05-28 | 1.45 | $1.45 | 135564 |
| 2024-05-27 | 1.45 | $1.48 | 244133 |
| 2024-05-24 | 1.45 | $1.46 | 42781 |
| 2024-05-23 | 1.46 | $1.41 | 130183 |
| 2024-05-22 | 1.47 | $1.48 | 89574 |
| 2024-05-21 | 1.48 | $1.42 | 70199 |
| 2024-05-17 | 1.49 | $1.41 | 70460 |
| 2024-05-16 | 1.50 | $1.38 | 131956 |
| 2024-05-15 | 1.51 | $1.41 | 69671 |
| 2024-05-14 | 1.52 | $1.45 | 25685 |
| 2024-05-13 | 1.53 | $1.50 | 5711 |
| 2024-05-10 | 1.53 | $1.48 | 16685 |
| 2024-05-09 | 1.54 | $1.49 | 50491 |
| 2024-05-08 | 1.54 | $1.50 | 39681 |
| 2024-05-07 | 1.55 | $1.50 | 109318 |
| 2024-05-06 | 1.55 | $1.48 | 132272 |
| 2024-05-03 | 1.56 | $1.51 | 127616 |
| 2024-05-02 | 1.56 | $1.44 | 29631 |
| 2024-05-01 | 1.57 | $1.41 | 85969 |
| 2024-04-30 | 1.58 | $1.42 | 124126 |
| 2024-04-29 | 1.58 | $1.45 | 189334 |
| 2024-04-26 | 1.58 | $1.49 | 309284 |
| 2024-04-25 | 1.58 | $1.56 | 214156 |
| 2024-04-24 | 1.58 | $1.63 | 73473 |
| 2024-04-23 | 1.57 | $1.66 | 263046 |
| 2024-04-22 | 1.56 | $1.69 | 150775 |
| 2024-04-19 | 1.55 | $1.60 | 141200 |
| 2024-04-18 | 1.55 | $1.59 | 154894 |
| 2024-04-17 | 1.55 | $1.61 | 289766 |
| 2024-04-16 | 1.54 | $1.58 | 31825 |
| 2024-04-15 | 1.53 | $1.55 | 58312 |
| 2024-04-12 | 1.52 | $1.56 | 68282 |
| 2024-04-11 | 1.51 | $1.60 | 97567 |
| 2024-04-10 | 1.50 | $1.60 | 62224 |
| 2024-04-09 | 1.49 | $1.58 | 101539 |
| 2024-04-08 | 1.48 | $1.60 | 52378 |
| 2024-04-05 | 1.47 | $1.58 | 68813 |
| 2024-04-04 | 1.46 | $1.55 | 140703 |
| 2024-04-03 | 1.46 | $1.61 | 287874 |
| 2024-04-02 | 1.45 | $1.48 | 57844 |
| 2024-04-01 | 1.45 | $1.53 | 30221 |
| 2024-03-28 | 1.45 | $1.50 | 137121 |
| 2024-03-27 | 1.45 | $1.46 | 62113 |
| 2024-03-26 | 1.46 | $1.48 | 81845 |
| 2024-03-25 | 1.46 | $1.49 | 34517 |
| 2024-03-22 | 1.46 | $1.50 | 79001 |
| 2024-03-21 | 1.46 | $1.56 | 165174 |
| 2024-03-20 | 1.46 | $1.49 | 25828 |
| 2024-03-19 | 1.45 | $1.44 | 36493 |
| 2024-03-18 | 1.45 | $1.42 | 152765 |
| 2024-03-15 | 1.45 | $1.40 | 59093 |
| 2024-03-14 | 1.45 | $1.34 | 125658 |
| 2024-03-13 | 1.45 | $1.37 | 35440 |
| 2024-03-12 | 1.45 | $1.39 | 124406 |
| 2024-03-11 | 1.44 | $1.42 | 44519 |
| 2024-03-08 | 1.44 | $1.41 | 24290 |
| 2024-03-07 | 1.43 | $1.39 | 108715 |
| 2024-03-06 | 1.42 | $1.46 | 37909 |
| 2024-03-05 | 1.40 | $1.44 | 62832 |
| 2024-03-04 | 1.39 | $1.47 | 38973 |
| 2024-03-01 | 1.38 | $1.57 | 87406 |
| 2024-02-29 | 1.36 | $1.57 | 141597 |
| 2024-02-28 | 1.34 | $1.55 | 135372 |
| 2024-02-27 | 1.32 | $1.56 | 330585 |
| 2024-02-26 | 1.30 | $1.49 | 77985 |
| 2024-02-23 | 1.29 | $1.46 | 36357 |
| 2024-02-22 | 1.27 | $1.48 | 67750 |
| 2024-02-21 | 1.26 | $1.43 | 237718 |
| 2024-02-20 | 1.24 | $1.42 | 58682 |
| 2024-02-16 | 1.23 | $1.39 | 143465 |
| 2024-02-15 | 1.21 | $1.36 | 121889 |
| 2024-02-14 | 1.20 | $1.36 | 295422 |
| 2024-02-13 | 1.18 | $1.29 | 205046 |
| 2024-02-12 | 1.18 | $1.33 | 283781 |
| 2024-02-09 | 1.17 | $1.33 | 464013 |
| 2024-02-08 | 1.16 | $1.21 | 106600 |
| 2024-02-07 | 1.16 | $1.19 | 110614 |
| 2024-02-06 | 1.16 | $1.17 | 93800 |
| 2024-02-05 | 1.16 | $1.16 | 108213 |
| 2024-02-02 | 1.16 | $1.18 | 42857 |
| 2024-02-01 | 1.16 | $1.17 | 54084 |
| 2024-01-31 | 1.16 | $1.17 | 35082 |
| 2024-01-30 | 1.16 | $1.20 | 17485 |
| 2024-01-29 | 1.15 | $1.22 | 69284 |
| 2024-01-26 | 1.15 | $1.20 | 24320 |
| 2024-01-25 | 1.15 | $1.18 | 24760 |
| 2024-01-24 | 1.14 | $1.22 | 203046 |
| 2024-01-23 | 1.14 | $1.12 | 60902 |
| 2024-01-22 | 1.14 | $1.11 | 113636 |
| 2024-01-19 | 1.14 | $1.05 | 96882 |
| 2024-01-18 | 1.14 | $1.09 | 58550 |
| 2024-01-17 | 1.14 | $1.10 | 95893 |
| 2024-01-16 | 1.13 | $1.11 | 156048 |
| 2024-01-15 | 1.13 | $1.14 | 17480 |
| 2024-01-12 | 1.13 | $1.16 | 31302 |
| 2024-01-11 | 1.12 | $1.18 | 6583 |
| 2024-01-10 | 1.12 | $1.18 | 25201 |
| 2024-01-09 | 1.11 | $1.18 | 14554 |
| 2024-01-08 | 1.10 | $1.19 | 93630 |
| 2024-01-05 | 1.09 | $1.19 | 68494 |
| 2024-01-04 | 1.08 | $1.21 | 142817 |
| 2024-01-03 | 1.07 | $1.12 | 11269 |
| 2024-01-02 | 1.06 | $1.12 | 14200 |
| 2023-12-29 | 1.05 | $1.14 | 13431 |
| 2023-12-28 | 1.05 | $1.15 | 54200 |
| 2023-12-27 | 1.05 | $1.11 | 31608 |
| 2023-12-22 | 1.05 | $1.10 | 22065 |
| 2023-12-21 | 1.05 | $1.11 | 35911 |
| 2023-12-20 | 1.05 | $1.07 | 18583 |
| 2023-12-19 | 1.06 | $1.07 | 52690 |
| 2023-12-18 | 1.06 | $1.07 | 51140 |
| 2023-12-15 | 1.06 | $1.09 | 56751 |
| 2023-12-14 | 1.07 | $1.09 | 83710 |
| 2023-12-13 | 1.07 | $1.08 | 38500 |
| 2023-12-12 | 1.07 | $1.01 | 42800 |
| 2023-12-11 | 1.08 | $1.02 | 27600 |
| 2023-12-08 | 1.08 | $1.03 | 136302 |
| 2023-12-07 | 1.09 | $1.01 | 12500 |
| 2023-12-06 | 1.09 | $0.99 | 90140 |
| 2023-12-05 | 1.10 | $0.96 | 246311 |
| 2023-12-04 | 1.11 | $0.97 | 148856 |
| 2023-12-01 | 1.12 | $1.01 | 235900 |
| 2023-11-30 | 1.12 | $1.01 | 118100 |
| 2023-11-29 | 1.13 | $1.03 | 511900 |
| 2023-11-28 | 1.14 | $1.08 | 241300 |
| 2023-11-27 | 1.14 | $1.16 | 66400 |
| 2023-11-24 | 1.14 | $1.16 | 34900 |
| 2023-11-23 | 1.14 | $1.14 | 120700 |
| 2023-11-22 | 1.14 | $1.16 | 187600 |
| 2023-11-21 | 1.14 | $1.14 | 70100 |
| 2023-11-20 | 1.14 | $1.13 | 102000 |
| 2023-11-17 | 1.14 | $1.12 | 37400 |
| 2023-11-16 | 1.14 | $1.12 | 336700 |
| 2023-11-15 | 1.14 | $1.14 | 82100 |
| 2023-11-14 | 1.14 | $1.15 | 217000 |
| 2023-11-13 | 1.15 | $1.14 | 24100 |
| 2023-11-10 | 1.15 | $1.13 | 151000 |
| 2023-11-09 | 1.15 | $1.12 | 66000 |
| 2023-11-08 | 1.15 | $1.12 | 22900 |
| 2023-11-07 | 1.16 | $1.12 | 87500 |
| 2023-11-06 | 1.16 | $1.14 | 10300 |
| 2023-11-03 | 1.16 | $1.15 | 4500 |
| 2023-11-02 | 1.17 | $1.17 | 16700 |
| 2023-11-01 | 1.17 | $1.15 | 182800 |
| 2023-10-31 | 1.17 | $1.15 | 60800 |
| 2023-10-30 | 1.17 | $1.14 | 199600 |
| 2023-10-27 | 1.17 | $1.13 | 328400 |
| 2023-10-26 | 1.18 | $1.20 | 126300 |
| 2023-10-25 | 1.18 | $1.13 | 47600 |
| 2023-10-24 | 1.18 | $1.14 | 97200 |
| 2023-10-23 | 1.19 | $1.14 | 39400 |
| 2023-10-20 | 1.19 | $1.14 | 95200 |
| 2023-10-19 | 1.19 | $1.15 | 137800 |
| 2023-10-18 | 1.19 | $1.18 | 31500 |
| 2023-10-17 | 1.20 | $1.18 | 16300 |
| 2023-10-16 | 1.20 | $1.18 | 39200 |
| 2023-10-13 | 1.21 | $1.18 | 39600 |
| 2023-10-12 | 1.21 | $1.20 | 38900 |
| 2023-10-11 | 1.22 | $1.22 | 1400 |
| 2023-10-10 | 1.22 | $1.20 | 24200 |
| 2023-10-06 | 1.22 | $1.16 | 23600 |
| 2023-10-05 | 1.22 | $1.20 | 69700 |
| 2023-10-04 | 1.22 | $1.17 | 33800 |
| 2023-10-03 | 1.22 | $1.14 | 129100 |
| 2023-10-02 | 1.22 | $1.20 | 42000 |
| 2023-09-29 | 1.22 | $1.20 | 82300 |
| 2023-09-28 | 1.22 | $1.20 | 229800 |
| 2023-09-27 | 1.22 | $1.24 | 78000 |
| 2023-09-26 | 1.22 | $1.25 | 69400 |
| 2023-09-25 | 1.22 | $1.17 | 94900 |
| 2023-09-22 | 1.22 | $1.16 | 118900 |
| 2023-09-21 | 1.23 | $1.20 | 100700 |
| 2023-09-20 | 1.23 | $1.24 | 7800 |
| 2023-09-19 | 1.22 | $1.25 | 45500 |
| 2023-09-18 | 1.22 | $1.28 | 66600 |
| 2023-09-15 | 1.21 | $1.29 | 54800 |
| 2023-09-14 | 1.20 | $1.30 | 133200 |
| 2023-09-13 | 1.19 | $1.25 | 15200 |
| 2023-09-12 | 1.18 | $1.27 | 20500 |
| 2023-09-11 | 1.17 | $1.18 | 76200 |
| 2023-09-08 | 1.17 | $1.24 | 76900 |
| 2023-09-07 | 1.17 | $1.22 | 319400 |
| 2023-09-06 | 1.16 | $1.15 | 122000 |
| 2023-09-05 | 1.16 | $1.17 | 160100 |
| 2023-09-01 | 1.16 | $1.19 | 74400 |
| 2023-08-31 | 1.16 | $1.20 | 171700 |
| 2023-08-30 | 1.15 | $1.21 | 161800 |
| 2023-08-29 | 1.14 | $1.18 | 703500 |
| 2023-08-28 | 1.13 | $1.23 | 123600 |
| 2023-08-25 | 1.13 | $1.21 | 162200 |
| 2023-08-24 | 1.12 | $1.27 | 599400 |
| 2023-08-23 | 1.11 | $1.24 | 1.4M |
| 2023-08-22 | 1.10 | $1.11 | 28600 |
| 2023-08-21 | 1.09 | $1.11 | 7800 |
| 2023-08-18 | 1.09 | $1.12 | 4600 |
| 2023-08-17 | 1.08 | $1.11 | 24000 |
| 2023-08-16 | 1.08 | $1.08 | 55700 |
| 2023-08-15 | 1.08 | $1.13 | 26700 |
| 2023-08-14 | 1.07 | $1.14 | 16100 |
| 2023-08-11 | 1.07 | $1.13 | 13500 |
| 2023-08-10 | 1.07 | $1.14 | 27200 |
| 2023-08-09 | 1.07 | $1.15 | 179700 |
| 2023-08-08 | 1.06 | $1.14 | 75800 |
| 2023-08-04 | 1.06 | $1.12 | 46900 |
| 2023-08-03 | 1.06 | $1.10 | 171000 |
| 2023-08-02 | 1.06 | $1.07 | 66400 |
| 2023-08-01 | 1.07 | $1.03 | 49200 |
| 2023-07-31 | 1.07 | $1.05 | 42500 |
| 2023-07-28 | 1.08 | $1.08 | 45000 |
| 2023-07-27 | 1.08 | $1.05 | 128600 |
| 2023-07-26 | 1.09 | $1.03 | 42200 |
| 2023-07-25 | 1.09 | $1.01 | 17200 |
| 2023-07-24 | 1.09 | $1.03 | 164900 |
| 2023-07-21 | 1.09 | $1.04 | 195100 |
| 2023-07-20 | 1.09 | $1.01 | 41100 |
| 2023-07-19 | 1.09 | $1.02 | 150000 |
| 2023-07-18 | 1.09 | $1.05 | 14300 |
| 2023-07-17 | 1.09 | $1.04 | 225700 |
| 2023-07-14 | 1.09 | $1.10 | 60500 |
| 2023-07-13 | 1.08 | $1.10 | 67100 |
| 2023-07-12 | 1.08 | $1.10 | 29100 |
| 2023-07-11 | 1.08 | $1.12 | 85700 |
| 2023-07-10 | 1.07 | $1.13 | 23100 |
| 2023-07-07 | 1.07 | $1.11 | 42800 |
| 2023-07-06 | 1.07 | $1.11 | 47100 |
| 2023-07-05 | 1.07 | $1.15 | 51100 |
| 2023-07-04 | 1.07 | $1.11 | 8900 |
| 2023-06-30 | 1.06 | $1.17 | 102900 |
| 2023-06-29 | 1.06 | $1.12 | 48800 |
| 2023-06-28 | 1.05 | $1.19 | 725900 |
| 2023-06-27 | 1.05 | $1.04 | 45500 |
| 2023-06-26 | 1.05 | $1.00 | 72900 |
| 2023-06-23 | 1.05 | $1.03 | 31200 |
| 2023-06-22 | 1.06 | $1.03 | 26700 |
| 2023-06-21 | 1.07 | $1.05 | 55800 |
| 2023-06-20 | 1.07 | $1.04 | 73800 |
| 2023-06-19 | 1.08 | $1.01 | 48300 |
| 2023-06-16 | 1.10 | $1.00 | 41800 |
| 2023-06-15 | 1.11 | $1.02 | 55500 |
| 2023-06-14 | 1.12 | $1.02 | 100300 |
| 2023-06-13 | 1.13 | $1.05 | 19800 |
| 2023-06-12 | 1.14 | $1.06 | 26500 |
| 2023-06-09 | 1.15 | $1.06 | 13700 |
| 2023-06-08 | 1.17 | $1.09 | 15500 |
| 2023-06-07 | 1.18 | $1.12 | 235600 |
| 2023-06-06 | 1.18 | $1.09 | 33800 |
| 2023-06-05 | 1.19 | $1.07 | 42200 |
| 2023-06-02 | 1.20 | $1.06 | 10200 |
| 2023-06-01 | 1.20 | $1.06 | 316300 |
| 2023-05-31 | 1.21 | $1.12 | 284000 |
| 2023-05-30 | 1.21 | $1.01 | 219100 |
| 2023-05-29 | 1.21 | $1.07 | 1.3M |
| 2023-05-26 | 1.21 | $1.10 | 1.3M |
| 2023-05-25 | 1.21 | $1.21 | 6800 |
| 2023-05-24 | 1.20 | $1.22 | 49500 |
| 2023-05-23 | 1.19 | $1.24 | 22700 |
| 2023-05-19 | 1.17 | $1.25 | 49400 |
| 2023-05-18 | 1.16 | $1.22 | 38600 |
| 2023-05-17 | 1.15 | $1.20 | 124300 |
| 2023-05-16 | 1.15 | $1.28 | 29900 |
| 2023-05-15 | 1.14 | $1.28 | 123400 |
| 2023-05-12 | 1.12 | $1.30 | 220100 |
| 2023-05-11 | 1.11 | $1.36 | 147500 |
| 2023-05-10 | 1.09 | $1.28 | 109300 |
| 2023-05-09 | 1.08 | $1.26 | 211200 |
| 2023-05-08 | 1.06 | $1.27 | 388600 |
| 2023-05-05 | 1.04 | $1.17 | 1.3M |
| 2023-05-04 | 1.03 | $1.15 | 223400 |
| 2023-05-03 | 1.02 | $1.17 | 135200 |
| 2023-05-02 | 1.00 | $1.08 | 524700 |
| 2023-05-01 | 1.00 | $1.10 | 252300 |
| 2023-04-28 | 0.99 | $1.07 | 374400 |
| 2023-04-27 | 0.98 | $1.03 | 102800 |
| 2023-04-26 | 0.98 | $0.99 | 28200 |
| 2023-04-25 | 0.97 | $1.00 | 29900 |
| 2023-04-24 | 0.97 | $1.00 | 88300 |
| 2023-04-21 | 0.97 | $1.05 | 73400 |
| 2023-04-20 | 0.96 | $1.05 | 189800 |
| 2023-04-19 | 0.96 | $1.05 | 17800 |
| 2023-04-18 | 0.95 | $1.04 | 55800 |
| 2023-04-17 | 0.95 | $1.03 | 36400 |
| 2023-04-14 | 0.95 | $1.01 | 46300 |
| 2023-04-13 | 0.95 | $1.02 | 78500 |
| 2023-04-12 | 0.94 | $0.96 | 23400 |
| 2023-04-11 | 0.95 | $0.94 | 43600 |
| 2023-04-10 | 0.95 | $0.92 | 32500 |
| 2023-04-06 | 0.95 | $0.90 | 34900 |
| 2023-04-05 | 0.96 | $0.91 | 48400 |
| 2023-04-04 | 0.97 | $0.94 | 26100 |
| 2023-04-03 | 0.97 | $0.95 | 61600 |
| 2023-03-31 | 0.98 | $0.95 | 21800 |
| 2023-03-30 | 0.98 | $0.92 | 44000 |
| 2023-03-29 | 0.99 | $0.90 | 82200 |
| 2023-03-28 | 1.00 | $0.92 | 18600 |
| 2023-03-27 | 1.01 | $0.93 | 4500 |
| 2023-03-24 | 1.01 | $0.92 | 90500 |
| 2023-03-23 | 1.01 | $0.93 | 484600 |
| 2023-03-22 | 1.01 | $0.99 | 71500 |
| 2023-03-21 | 1.01 | $0.97 | 64600 |
| 2023-03-20 | 1.01 | $1.00 | 59700 |
| 2023-03-17 | 1.00 | $0.99 | 15000 |
| 2023-03-16 | 1.00 | $0.97 | 6800 |
| 2023-03-15 | 0.99 | $0.96 | 66800 |
| 2023-03-14 | 0.99 | $1.01 | 37500 |
| 2023-03-13 | 0.99 | $0.98 | 247400 |
| 2023-03-10 | 0.98 | $1.00 | 254100 |
| 2023-03-09 | 0.98 | $1.05 | 84200 |
| 2023-03-08 | 0.97 | $1.05 | 237900 |
| 2023-03-07 | 0.97 | $1.08 | 302100 |
| 2023-03-06 | 0.96 | $1.06 | 168500 |
| 2023-03-03 | 0.96 | $1.06 | 57100 |
| 2023-03-02 | 0.95 | $1.03 | 207400 |
| 2023-03-01 | 0.94 | $1.06 | 331300 |
| 2023-02-28 | 0.94 | $1.08 | 381700 |
| 2023-02-27 | 0.93 | $1.03 | 235700 |
| 2023-02-24 | 0.92 | $0.97 | 182600 |
| 2023-02-23 | 0.92 | $0.93 | 161500 |
| 2023-02-22 | 0.91 | $0.92 | 55000 |
| 2023-02-21 | 0.91 | $0.90 | 43200 |
| 2023-02-17 | 0.91 | $0.89 | 27000 |
| 2023-02-16 | 0.90 | $0.91 | 36000 |
| 2023-02-15 | 0.90 | $0.92 | 16300 |
| 2023-02-14 | 0.90 | $0.91 | 3900 |
| 2023-02-13 | 0.89 | $0.90 | 86500 |
| 2023-02-10 | 0.89 | $0.94 | 61700 |
| 2023-02-09 | 0.88 | $0.91 | 27500 |
| 2023-02-08 | 0.88 | $0.94 | 15500 |
| 2023-02-07 | 0.87 | $0.93 | 7500 |
| 2023-02-06 | 0.86 | $0.93 | 3800 |
| 2023-02-03 | 0.85 | $0.95 | 40500 |
| 2023-02-02 | 0.84 | $0.91 | 17600 |
| 2023-02-01 | 0.83 | $0.90 | 39800 |
| 2023-01-31 | 0.82 | $0.93 | 62700 |
| 2023-01-30 | 0.81 | $0.90 | 71400 |
| 2023-01-27 | 0.80 | $0.90 | 312500 |
| 2023-01-26 | 0.80 | $0.88 | 103400 |
| 2023-01-25 | 0.79 | $0.85 | 5300 |
| 2023-01-24 | 0.78 | $0.84 | 18700 |
| 2023-01-23 | 0.78 | $0.86 | 56100 |
| 2023-01-20 | 0.77 | $0.87 | 42500 |
| 2023-01-19 | 0.77 | $0.84 | 66500 |
| 2023-01-18 | 0.76 | $0.85 | 29700 |
| 2023-01-17 | 0.76 | $0.85 | 11800 |
| 2023-01-16 | 0.75 | $0.83 | 68700 |
| 2023-01-13 | 0.75 | $0.79 | 41700 |
| 2023-01-12 | 0.75 | $0.75 | 49200 |
| 2023-01-11 | 0.75 | $0.74 | 84700 |
| 2023-01-10 | 0.74 | $0.74 | 5500 |
| 2023-01-09 | 0.74 | $0.74 | 10100 |
| 2023-01-06 | 0.74 | $0.73 | 29600 |
| 2023-01-05 | 0.74 | $0.74 | 22800 |
| 2023-01-04 | 0.74 | $0.75 | 7600 |
| 2023-01-03 | 0.74 | $0.74 | 78800 |
| 2022-12-30 | 0.74 | $0.75 | 25500 |
| 2022-12-29 | 0.74 | $0.76 | 17300 |
| 2022-12-28 | 0.73 | $0.76 | 82900 |
| 2022-12-23 | 0.73 | $0.75 | — |
| 2022-12-22 | 0.73 | $0.75 | 1500 |
| 2022-12-21 | 0.72 | $0.76 | 10400 |
| 2022-12-20 | 0.71 | $0.74 | 20500 |
| 2022-12-19 | 0.70 | $0.73 | 17500 |
| 2022-12-16 | 0.69 | $0.73 | 24100 |
| 2022-12-15 | 0.69 | $0.77 | 5000 |
| 2022-12-14 | 0.68 | $0.78 | 81500 |
| 2022-12-13 | 0.67 | $0.75 | 147400 |
| 2022-12-12 | 0.66 | $0.72 | 12100 |
| 2022-12-09 | 0.65 | $0.70 | 76000 |
| 2022-12-08 | 0.65 | $0.70 | 148500 |
| 2022-12-07 | 0.64 | $0.71 | 29100 |
| 2022-12-06 | 0.63 | $0.72 | 40900 |
| 2022-12-05 | 0.63 | $0.74 | 47900 |
| 2022-12-02 | 0.62 | $0.76 | 124800 |
| 2022-12-01 | 0.61 | $0.70 | 184100 |
| 2022-11-30 | 0.60 | $0.70 | 40400 |
| 2022-11-29 | 0.59 | $0.71 | 75500 |
| 2022-11-28 | 0.59 | $0.69 | 167100 |
| 2022-11-25 | 0.58 | $0.66 | 262300 |
| 2022-11-24 | 0.58 | $0.64 | 265400 |
| 2022-11-23 | 0.57 | $0.57 | 1500 |
| 2022-11-22 | 0.57 | $0.57 | 15800 |
| 2022-11-21 | 0.57 | $0.56 | 3700 |
| 2022-11-18 | 0.57 | $0.56 | 10600 |
| 2022-11-17 | 0.57 | $0.59 | 3700 |
| 2022-11-16 | 0.57 | $0.60 | 17200 |
| 2022-11-15 | 0.57 | $0.58 | 12600 |
| 2022-11-14 | 0.57 | $0.59 | 17500 |
| 2022-11-11 | 0.57 | $0.58 | 2400 |
| 2022-11-10 | 0.57 | $0.59 | 173300 |
| 2022-11-09 | 0.57 | $0.56 | — |
| 2022-11-08 | 0.57 | $0.56 | 26800 |
| 2022-11-07 | 0.57 | $0.56 | 1000 |
| 2022-11-04 | 0.57 | $0.56 | 5100 |
| 2022-11-03 | 0.57 | $0.56 | 40500 |
| 2022-11-02 | 0.57 | $0.58 | 5300 |
| 2022-11-01 | 0.57 | $0.58 | 19500 |
| 2022-10-31 | 0.56 | $0.58 | 9000 |
| 2022-10-28 | 0.56 | $0.58 | 136000 |
| 2022-10-27 | 0.56 | $0.57 | 100300 |
| 2022-10-26 | 0.55 | $0.57 | 151800 |
| 2022-10-25 | 0.55 | $0.56 | 195300 |
| 2022-10-24 | 0.55 | $0.57 | 118200 |
| 2022-10-21 | 0.54 | $0.56 | 19200 |
| 2022-10-20 | 0.54 | $0.55 | 188100 |
| 2022-10-19 | 0.54 | $0.57 | 63500 |
| 2022-10-18 | 0.53 | $0.57 | 68300 |
| 2022-10-17 | 0.53 | $0.60 | 22500 |
| 2022-10-14 | 0.53 | $0.56 | 88800 |
| 2022-10-13 | 0.53 | $0.58 | 87500 |
| 2022-10-12 | 0.52 | $0.56 | 210000 |
| 2022-10-11 | 0.52 | $0.56 | 21000 |
| 2022-10-07 | 0.53 | $0.54 | 160500 |
| 2022-10-06 | 0.53 | $0.55 | 400 |
| 2022-10-05 | 0.53 | $0.55 | 4000 |
| 2022-10-04 | 0.53 | $0.54 | 15000 |
| 2022-10-03 | 0.53 | $0.54 | 89100 |
| 2022-09-30 | 0.53 | $0.52 | 73500 |
| 2022-09-29 | 0.53 | $0.51 | 79000 |
| 2022-09-28 | 0.53 | $0.51 | 76300 |
| 2022-09-27 | 0.54 | $0.49 | 13500 |
| 2022-09-26 | 0.54 | $0.47 | 34500 |
| 2022-09-23 | 0.55 | $0.49 | 21500 |
| 2022-09-22 | 0.55 | $0.51 | 24700 |
| 2022-09-21 | 0.56 | $0.51 | 28000 |
| 2022-09-20 | 0.56 | $0.48 | 585700 |
| 2022-09-19 | 0.57 | $0.51 | 374600 |
| 2022-09-16 | 0.57 | $0.54 | — |
| 2022-09-15 | 0.57 | $0.54 | 6000 |
| 2022-09-14 | 0.57 | $0.55 | 200400 |
| 2022-09-13 | 0.57 | $0.57 | 16500 |
| 2022-09-12 | 0.57 | $0.58 | 3400 |
| 2022-09-09 | 0.56 | $0.55 | 1500 |
| 2022-09-08 | 0.56 | $0.55 | 1400 |
| 2022-09-07 | 0.56 | $0.56 | 20500 |
| 2022-09-06 | 0.56 | $0.57 | 45200 |
| 2022-09-02 | 0.56 | $0.55 | 28800 |
| 2022-09-01 | 0.55 | $0.57 | 11000 |
| 2022-08-31 | 0.55 | $0.57 | 53400 |
| 2022-08-30 | 0.54 | $0.56 | 45500 |
| 2022-08-29 | 0.54 | $0.58 | 114900 |
| 2022-08-26 | 0.54 | $0.58 | 174300 |
| 2022-08-25 | 0.53 | $0.60 | 2100 |
| 2022-08-24 | 0.53 | $0.59 | 84800 |
| 2022-08-23 | 0.52 | $0.60 | 79200 |
| 2022-08-22 | 0.52 | $0.59 | 114400 |
| 2022-08-19 | 0.51 | $0.57 | 25700 |
| 2022-08-18 | 0.51 | $0.59 | 144500 |
| 2022-08-17 | 0.50 | $0.54 | 171100 |
| 2022-08-16 | 0.50 | $0.52 | — |
| 2022-08-15 | 0.49 | $0.52 | 26500 |
| 2022-08-12 | 0.49 | $0.52 | 58100 |
| 2022-08-11 | 0.48 | $0.53 | 70100 |
| 2022-08-10 | 0.48 | $0.52 | 63800 |
| 2022-08-09 | 0.47 | $0.52 | 98000 |
| 2022-08-08 | 0.47 | $0.49 | 6700 |
| 2022-08-05 | 0.47 | $0.49 | 16200 |
| 2022-08-04 | 0.46 | $0.48 | 61000 |
| 2022-08-03 | 0.46 | $0.49 | 24500 |
| 2022-08-02 | 0.46 | $0.49 | 23600 |
| 2022-07-29 | 0.46 | $0.50 | 14500 |
| 2022-07-28 | 0.45 | $0.49 | 11100 |
| 2022-07-27 | 0.45 | $0.49 | 2300 |
| 2022-07-26 | 0.45 | $0.50 | 56900 |
| 2022-07-25 | 0.45 | $0.48 | 8100 |
| 2022-07-22 | 0.45 | $0.49 | 11000 |
| 2022-07-21 | 0.45 | $0.49 | 18000 |
| 2022-07-20 | 0.45 | $0.49 | 26900 |
| 2022-07-19 | 0.45 | $0.45 | 35100 |
| 2022-07-18 | 0.45 | $0.43 | 9400 |
| 2022-07-15 | 0.45 | $0.43 | 2000 |
| 2022-07-14 | 0.45 | $0.43 | 26700 |
| 2022-07-13 | 0.45 | $0.43 | 2500 |
| 2022-07-12 | 0.46 | $0.43 | 55300 |
| 2022-07-11 | 0.46 | $0.44 | 10600 |
| 2022-07-08 | 0.46 | $0.44 | 3700 |
| 2022-07-07 | 0.47 | $0.42 | 49500 |
| 2022-07-06 | 0.47 | $0.42 | 97500 |
| 2022-07-05 | 0.48 | $0.43 | 19600 |
| 2022-07-04 | 0.48 | $0.45 | 18000 |
| 2022-06-30 | 0.49 | $0.42 | 58900 |
| 2022-06-29 | 0.49 | $0.44 | 100000 |
| 2022-06-28 | 0.50 | $0.46 | 79500 |
| 2022-06-27 | 0.50 | $0.48 | 26700 |
| 2022-06-24 | 0.50 | $0.51 | 167700 |
| 2022-06-23 | 0.51 | $0.46 | 203500 |
| 2022-06-22 | 0.51 | $0.47 | 92000 |
| 2022-06-21 | 0.51 | $0.47 | 138900 |
| 2022-06-20 | 0.52 | $0.49 | 1.5M |
| 2022-06-17 | 0.52 | $0.47 | 31000 |
| 2022-06-16 | 0.52 | $0.47 | 32600 |
| 2022-06-15 | 0.53 | $0.47 | 21200 |
| 2022-06-14 | 0.53 | $0.48 | 78400 |
| 2022-06-13 | 0.53 | $0.50 | 101000 |
| 2022-06-10 | 0.54 | $0.50 | 176000 |
| 2022-06-09 | 0.54 | $0.52 | 79100 |
| 2022-06-08 | 0.54 | $0.52 | 27500 |
| 2022-06-07 | 0.54 | $0.54 | 26200 |
| 2022-06-06 | 0.54 | $0.53 | 58800 |
| 2022-06-03 | 0.54 | $0.52 | 5200 |
| 2022-06-02 | 0.55 | $0.52 | 17500 |
| 2022-06-01 | 0.55 | $0.52 | 19800 |
| 2022-05-31 | 0.56 | $0.53 | 148400 |
| 2022-05-30 | 0.56 | $0.57 | 44900 |
| 2022-05-27 | 0.56 | $0.56 | 2500 |
| 2022-05-26 | 0.57 | $0.56 | 60500 |
| 2022-05-25 | 0.57 | $0.54 | 104000 |
| 2022-05-24 | 0.57 | $0.55 | 162500 |
| 2022-05-20 | 0.58 | $0.53 | 21500 |
| 2022-05-19 | 0.58 | $0.53 | 44200 |
| 2022-05-18 | 0.59 | $0.53 | 9800 |
| 2022-05-17 | 0.59 | $0.54 | 90400 |
| 2022-05-16 | 0.59 | $0.55 | 42500 |
| 2022-05-13 | 0.60 | $0.55 | 33500 |
| 2022-05-12 | 0.60 | $0.53 | 25500 |
| 2022-05-11 | 0.60 | $0.52 | 67500 |
| 2022-05-10 | 0.60 | $0.51 | 481900 |
| 2022-05-09 | 0.61 | $0.55 | 94100 |
| 2022-05-06 | 0.61 | $0.60 | 98300 |
| 2022-05-05 | 0.61 | $0.61 | 37900 |
| 2022-05-04 | 0.61 | $0.62 | 33800 |
| 2022-05-03 | 0.61 | $0.63 | 4600 |
| 2022-05-02 | 0.61 | $0.63 | 41500 |
| 2022-04-29 | 0.61 | $0.63 | 39000 |
| 2022-04-28 | 0.61 | $0.63 | 18800 |
| 2022-04-27 | 0.61 | $0.61 | 82500 |
| 2022-04-26 | 0.61 | $0.61 | 68200 |
| 2022-04-25 | 0.61 | $0.62 | 75800 |
| 2022-04-22 | 0.61 | $0.62 | 96600 |
| 2022-04-21 | 0.61 | $0.64 | 147900 |
| 2022-04-20 | 0.61 | $0.64 | 387100 |
| 2022-04-19 | 0.61 | $0.59 | 12000 |
| 2022-04-18 | 0.61 | $0.58 | 113600 |
| 2022-04-14 | 0.61 | $0.58 | 76400 |
| 2022-04-13 | 0.61 | $0.58 | 60800 |
| 2022-04-12 | 0.61 | $0.55 | 46800 |
| 2022-04-11 | 0.62 | $0.58 | 62800 |
| 2022-04-08 | 0.62 | $0.60 | 130100 |
| 2022-04-07 | 0.62 | $0.61 | 30900 |
| 2022-04-06 | 0.62 | $0.62 | 51000 |
| 2022-04-05 | 0.62 | $0.63 | 300 |
| 2022-04-04 | 0.61 | $0.63 | 56900 |
| 2022-04-01 | 0.61 | $0.62 | 29600 |
| 2022-03-31 | 0.61 | $0.61 | 94500 |
| 2022-03-30 | 0.61 | $0.62 | 84600 |
| 2022-03-29 | 0.61 | $0.62 | 34100 |
| 2022-03-28 | 0.61 | $0.60 | 120000 |
| 2022-03-25 | 0.61 | $0.61 | 78400 |
| 2022-03-24 | 0.62 | $0.62 | 78800 |
| 2022-03-23 | 0.62 | $0.61 | 44000 |
| 2022-03-22 | 0.62 | $0.64 | 25100 |
| 2022-03-21 | 0.62 | $0.64 | 50700 |
| 2022-03-18 | 0.63 | $0.63 | 51000 |
| 2022-03-17 | 0.63 | $0.64 | 133600 |
| 2022-03-16 | 0.63 | $0.61 | 72400 |
| 2022-03-15 | 0.64 | $0.59 | 53900 |
| 2022-03-14 | 0.64 | $0.59 | 22900 |
| 2022-03-11 | 0.65 | $0.60 | 10500 |
| 2022-03-10 | 0.65 | $0.60 | 73300 |
| 2022-03-09 | 0.66 | $0.60 | 122300 |
| 2022-03-08 | 0.66 | $0.58 | 195700 |
| 2022-03-07 | 0.66 | $0.54 | 184900 |
| 2022-03-04 | 0.67 | $0.62 | 20000 |
| 2022-03-03 | 0.67 | $0.62 | 35600 |
| 2022-03-02 | 0.67 | $0.63 | 34800 |
| 2022-03-01 | 0.67 | $0.66 | 79100 |
| 2022-02-28 | 0.66 | $0.65 | 30100 |
| 2022-02-25 | 0.66 | $0.65 | 15800 |
| 2022-02-24 | 0.65 | $0.65 | — |
| 2022-02-23 | 0.65 | $0.65 | 76700 |
| 2022-02-22 | 0.65 | $0.68 | 53800 |
| 2022-02-18 | 0.64 | $0.71 | 40400 |
| 2022-02-17 | 0.64 | $0.68 | 81000 |
| 2022-02-16 | 0.63 | $0.70 | 6600 |
| 2022-02-15 | 0.63 | $0.72 | 87200 |
| 2022-02-14 | 0.62 | $0.70 | 139300 |
| 2022-02-11 | 0.62 | $0.70 | 124100 |
| 2022-02-10 | 0.61 | $0.69 | 146000 |
| 2022-02-09 | 0.61 | $0.69 | 126000 |
| 2022-02-08 | 0.61 | $0.68 | 73100 |
| 2022-02-07 | 0.60 | $0.65 | 745000 |
| 2022-02-04 | 0.60 | $0.63 | 65000 |
| 2022-02-03 | 0.60 | $0.60 | 1.2M |
| 2022-02-02 | 0.60 | $0.61 | 32500 |
| 2022-02-01 | 0.60 | $0.60 | 71000 |
| 2022-01-31 | 0.60 | $0.57 | 66500 |
| 2022-01-28 | 0.60 | $0.57 | 93400 |
| 2022-01-27 | 0.60 | $0.59 | 11500 |
| 2022-01-26 | 0.60 | $0.58 | 38000 |
| 2022-01-25 | 0.60 | $0.58 | 22500 |
| 2022-01-24 | 0.60 | $0.57 | 119100 |
| 2022-01-21 | 0.60 | $0.59 | 68300 |
| 2022-01-20 | 0.60 | $0.59 | 52400 |
| 2022-01-19 | 0.60 | $0.62 | 3100 |
| 2022-01-18 | 0.60 | $0.62 | 19800 |
| 2022-01-17 | 0.59 | $0.63 | 8300 |
| 2022-01-14 | 0.59 | $0.61 | 34200 |
| 2022-01-13 | 0.59 | $0.60 | 34700 |
| 2022-01-12 | 0.59 | $0.62 | 57400 |
| 2022-01-11 | 0.59 | $0.59 | 5400 |
| 2022-01-10 | 0.59 | $0.60 | 52600 |
| 2022-01-07 | 0.59 | $0.61 | 39500 |
| 2022-01-06 | 0.59 | $0.60 | 39000 |
| 2022-01-05 | 0.58 | $0.61 | 150200 |
| 2022-01-04 | 0.58 | $0.59 | 64100 |
| 2021-12-31 | 0.58 | $0.60 | 110300 |
| 2021-12-30 | 0.58 | $0.58 | 5200 |
| 2021-12-29 | 0.58 | $0.57 | 277000 |
| 2021-12-24 | 0.58 | $0.57 | — |
| 2021-12-23 | 0.58 | $0.57 | 71500 |
| 2021-12-22 | 0.58 | $0.58 | 84000 |
| 2021-12-21 | 0.58 | $0.59 | 97200 |
| 2021-12-20 | 0.58 | $0.59 | 28300 |
| 2021-12-17 | 0.58 | $0.59 | 3500 |
| 2021-12-16 | 0.58 | $0.59 | 38400 |
| 2021-12-15 | 0.58 | $0.58 | 8000 |
| 2021-12-14 | 0.58 | $0.58 | 51000 |
| 2021-12-13 | 0.59 | $0.58 | 68300 |
| 2021-12-10 | 0.59 | $0.59 | 5000 |
| 2021-12-09 | 0.58 | $0.60 | 107200 |
| 2021-12-08 | 0.58 | $0.59 | 154600 |
| 2021-12-07 | 0.58 | $0.58 | 26000 |
| 2021-12-06 | 0.58 | $0.56 | 113000 |
| 2021-12-03 | 0.58 | $0.56 | 264400 |
| 2021-12-02 | 0.58 | $0.57 | 60900 |
| 2021-12-01 | 0.58 | $0.57 | 156500 |
| 2021-11-30 | 0.58 | $0.59 | 233400 |
| 2021-11-29 | 0.59 | $0.59 | 88800 |
| 2021-11-26 | 0.59 | $0.57 | 66000 |
| 2021-11-25 | 0.59 | $0.59 | 110800 |
| 2021-11-24 | 0.59 | $0.59 | 26900 |
| 2021-11-23 | 0.58 | $0.61 | 104900 |
| 2021-11-22 | 0.58 | $0.58 | 67700 |
| 2021-11-19 | 0.58 | $0.61 | 135500 |
| 2021-11-18 | 0.58 | $0.58 | 76500 |
| 2021-11-17 | 0.58 | $0.60 | 43900 |
| 2021-11-16 | 0.57 | $0.59 | 478600 |
| 2021-11-15 | 0.57 | $0.58 | 56800 |
| 2021-11-12 | 0.57 | $0.58 | 29100 |
| 2021-11-11 | 0.57 | $0.56 | 82400 |
| 2021-11-10 | 0.56 | $0.57 | 97900 |
| 2021-11-09 | 0.56 | $0.58 | 9200 |
| 2021-11-08 | 0.56 | $0.58 | 7200 |
| 2021-11-05 | 0.56 | $0.57 | 31000 |
| 2021-11-04 | 0.56 | $0.57 | 87900 |
| 2021-11-03 | 0.56 | $0.60 | 6000 |
| 2021-11-02 | 0.55 | $0.60 | 47400 |
| 2021-11-01 | 0.55 | $0.61 | 227700 |
| 2021-10-29 | 0.55 | $0.58 | 67500 |
| 2021-10-28 | 0.54 | $0.58 | 41200 |
| 2021-10-27 | 0.54 | $0.56 | 6800 |
| 2021-10-26 | 0.54 | $0.57 | 50700 |
| 2021-10-25 | 0.54 | $0.56 | 10100 |
| 2021-10-22 | 0.54 | $0.57 | 92400 |
| 2021-10-21 | 0.54 | $0.53 | 6700 |
| 2021-10-20 | 0.54 | $0.52 | 700 |
| 2021-10-19 | 0.54 | $0.51 | 46400 |
| 2021-10-18 | 0.54 | $0.54 | 33000 |
| 2021-10-15 | 0.54 | $0.54 | 2.8M |
| 2021-10-14 | 0.53 | $0.52 | 87100 |
| 2021-10-13 | 0.53 | $0.52 | 69300 |
| 2021-10-12 | 0.52 | $0.56 | 17500 |
| 2021-10-08 | 0.52 | $0.55 | 21500 |
| 2021-10-07 | 0.51 | $0.54 | 108000 |
| 2021-10-06 | 0.51 | $0.55 | 15500 |
| 2021-10-05 | 0.51 | $0.52 | 43400 |
| 2021-10-04 | 0.50 | $0.53 | 44000 |
| 2021-10-01 | 0.50 | $0.55 | 63200 |
| 2021-09-30 | 0.50 | $0.57 | 27400 |
| 2021-09-29 | 0.49 | $0.57 | 67300 |
| 2021-09-28 | 0.48 | $0.57 | 9800 |
| 2021-09-27 | 0.48 | $0.56 | 239700 |
| 2021-09-24 | 0.47 | $0.52 | 44900 |
| 2021-09-23 | 0.47 | $0.51 | 20400 |
| 2021-09-22 | 0.47 | $0.52 | 175400 |
| 2021-09-21 | 0.46 | $0.52 | 192500 |
| 2021-09-20 | 0.46 | $0.49 | 9400 |
| 2021-09-17 | 0.45 | $0.50 | 279700 |
| 2021-09-16 | 0.45 | $0.44 | 2000 |
| 2021-09-15 | 0.44 | $0.44 | 43400 |
| 2021-09-14 | 0.44 | $0.45 | 33000 |
| 2021-09-13 | 0.44 | $0.47 | 15600 |
| 2021-09-10 | 0.43 | $0.47 | 11200 |
| 2021-09-09 | 0.43 | $0.45 | 10600 |
| 2021-09-08 | 0.43 | $0.46 | 25000 |
| 2021-09-07 | 0.42 | $0.46 | 7500 |
| 2021-09-03 | 0.42 | $0.46 | 77000 |
| 2021-09-02 | 0.42 | $0.47 | 15500 |
| 2021-09-01 | 0.41 | $0.46 | 44500 |
| 2021-08-31 | 0.41 | $0.46 | 150900 |
| 2021-08-30 | 0.40 | $0.45 | 26000 |
| 2021-08-27 | 0.40 | $0.47 | — |
| 2021-08-26 | 0.40 | $0.47 | 75900 |
| 2021-08-25 | 0.39 | $0.47 | 217100 |
| 2021-08-24 | 0.39 | $0.43 | 163800 |
| 2021-08-23 | 0.39 | $0.43 | 391400 |
| 2021-08-20 | 0.39 | $0.37 | 12700 |
| 2021-08-19 | 0.39 | $0.37 | 13500 |
| 2021-08-18 | 0.39 | $0.37 | — |
| 2021-08-17 | 0.39 | $0.37 | 24800 |
| 2021-08-16 | 0.39 | $0.40 | 38000 |
| 2021-08-13 | 0.39 | $0.39 | 11000 |
| 2021-08-12 | 0.39 | $0.39 | 31000 |
| 2021-08-11 | 0.39 | $0.39 | 83900 |
| 2021-08-10 | 0.39 | $0.39 | 23500 |
| 2021-08-09 | 0.39 | $0.39 | 2300 |
| 2021-08-06 | 0.39 | $0.39 | 11000 |
| 2021-08-05 | 0.38 | $0.39 | 191500 |
| 2021-08-04 | 0.38 | $0.38 | 26500 |
| 2021-08-03 | 0.38 | $0.37 | 7900 |
| 2021-07-30 | 0.38 | $0.39 | 50500 |
| 2021-07-29 | 0.38 | $0.39 | 5000 |
| 2021-07-28 | 0.38 | $0.39 | 8000 |
| 2021-07-27 | 0.38 | $0.39 | 2500 |
| 2021-07-26 | 0.38 | $0.39 | 240600 |
| 2021-07-23 | 0.38 | $0.39 | 6500 |
| 2021-07-22 | 0.38 | $0.38 | 1100 |
| 2021-07-21 | 0.38 | $0.39 | 44000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.60
2026-07-17
Close Price
$0.63
Vol: 15500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
0.88
Maximum
1.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.60 | $0.63 | 15500 |
| 2026-07-16 | 0.60 | $0.63 | 60305 |
| 2026-07-15 | 0.59 | $0.60 | 26700 |
| 2026-07-14 | 0.59 | $0.60 | 54200 |
| 2026-07-13 | 0.59 | $0.59 | 15544 |
| 2026-07-10 | 0.59 | $0.58 | 3520 |
| 2026-07-09 | 0.59 | $0.58 | 46400 |
| 2026-07-08 | 0.59 | $0.58 | 43000 |
| 2026-07-07 | 0.59 | $0.58 | 12900 |
| 2026-07-06 | 0.59 | $0.59 | 9900 |
| 2026-07-03 | 0.59 | $0.59 | 17224 |
| 2026-07-02 | 0.60 | $0.59 | 23202 |
| 2026-06-30 | 0.60 | $0.57 | 72429 |
| 2026-06-29 | 0.60 | $0.58 | 8508 |
| 2026-06-26 | 0.60 | $0.58 | 46938 |
| 2026-06-25 | 0.60 | $0.58 | 13104 |
| 2026-06-24 | 0.61 | $0.60 | 16600 |
| 2026-06-23 | 0.61 | $0.58 | 21500 |
| 2026-06-22 | 0.61 | $0.59 | 11000 |
| 2026-06-19 | 0.61 | $0.59 | 27617 |
| 2026-06-18 | 0.61 | $0.58 | 28100 |
| 2026-06-17 | 0.62 | $0.58 | 84200 |
| 2026-06-16 | 0.62 | $0.61 | 8520 |
| 2026-06-15 | 0.62 | $0.60 | 10001 |
| 2026-06-12 | 0.62 | $0.60 | 125817 |
| 2026-06-11 | 0.63 | $0.62 | 26800 |
| 2026-06-10 | 0.63 | $0.59 | 37936 |
| 2026-06-09 | 0.63 | $0.60 | 37600 |
| 2026-06-08 | 0.63 | $0.63 | 25200 |
| 2026-06-05 | 0.63 | $0.60 | 15800 |
| 2026-06-04 | 0.64 | $0.62 | 67031 |
| 2026-06-03 | 0.64 | $0.61 | 19600 |
| 2026-06-02 | 0.64 | $0.61 | 31731 |
| 2026-06-01 | 0.64 | $0.62 | 36737 |
| 2026-05-29 | 0.65 | $0.62 | 26700 |
| 2026-05-28 | 0.65 | $0.62 | 7100 |
| 2026-05-27 | 0.65 | $0.63 | 64000 |
| 2026-05-26 | 0.66 | $0.63 | 52200 |
| 2026-05-25 | 0.66 | $0.65 | 309200 |
| 2026-05-22 | 0.66 | $0.67 | — |
| 2026-05-21 | 0.66 | $0.67 | 14600 |
| 2026-05-20 | 0.66 | $0.70 | 54212 |
| 2026-05-19 | 0.65 | $0.71 | 272720 |
| 2026-05-15 | 0.65 | $0.63 | 70800 |
| 2026-05-14 | 0.65 | $0.60 | 95703 |
| 2026-05-13 | 0.65 | $0.61 | 20100 |
| 2026-05-12 | 0.66 | $0.62 | 52300 |
| 2026-05-11 | 0.66 | $0.64 | 21829 |
| 2026-05-08 | 0.66 | $0.64 | 13134 |
| 2026-05-07 | 0.67 | $0.64 | 21200 |
| 2026-05-06 | 0.67 | $0.65 | 21022 |
| 2026-05-05 | 0.67 | $0.66 | 29400 |
| 2026-05-04 | 0.67 | $0.66 | 22700 |
| 2026-05-01 | 0.67 | $0.67 | 36900 |
| 2026-04-30 | 0.67 | $0.67 | 159808 |
| 2026-04-29 | 0.67 | $0.68 | 24700 |
| 2026-04-28 | 0.67 | $0.70 | 26800 |
| 2026-04-27 | 0.67 | $0.69 | 53100 |
| 2026-04-24 | 0.67 | $0.68 | — |
| 2026-04-23 | 0.66 | $0.68 | 12000 |
| 2026-04-22 | 0.66 | $0.69 | 1500 |
| 2026-04-21 | 0.66 | $0.70 | 21400 |
| 2026-04-20 | 0.66 | $0.70 | 47946 |
| 2026-04-17 | 0.65 | $0.74 | 56212 |
| 2026-04-16 | 0.64 | $0.72 | 65300 |
| 2026-04-15 | 0.63 | $0.67 | 39326 |
| 2026-04-14 | 0.63 | $0.65 | 249605 |
| 2026-04-13 | 0.63 | $0.69 | 31300 |
| 2026-04-10 | 0.62 | $0.70 | 107720 |
| 2026-04-09 | 0.61 | $0.63 | 360300 |
| 2026-04-08 | 0.61 | $0.61 | 26500 |
| 2026-04-07 | 0.61 | $0.60 | 733 |
| 2026-04-06 | 0.61 | $0.60 | 9220 |
| 2026-04-02 | 0.61 | $0.61 | 136500 |
| 2026-04-01 | 0.61 | $0.60 | 50000 |
| 2026-03-31 | 0.61 | $0.60 | 54903 |
| 2026-03-30 | 0.61 | $0.60 | 71418 |
| 2026-03-27 | 0.62 | $0.56 | 95400 |
| 2026-03-26 | 0.62 | $0.59 | 9122 |
| 2026-03-25 | 0.63 | $0.60 | 71419 |
| 2026-03-24 | 0.63 | $0.58 | 51506 |
| 2026-03-23 | 0.63 | $0.60 | 36200 |
| 2026-03-20 | 0.64 | $0.60 | 10838 |
| 2026-03-19 | 0.64 | $0.62 | 127500 |
| 2026-03-18 | 0.64 | $0.61 | 10341 |
| 2026-03-17 | 0.65 | $0.61 | 23518 |
| 2026-03-16 | 0.65 | $0.61 | 15102 |
| 2026-03-13 | 0.66 | $0.62 | 22700 |
| 2026-03-12 | 0.66 | $0.62 | 13000 |
| 2026-03-11 | 0.66 | $0.61 | 10130 |
| 2026-03-10 | 0.67 | $0.62 | 31530 |
| 2026-03-09 | 0.67 | $0.62 | 102744 |
| 2026-03-06 | 0.68 | $0.64 | 109939 |
| 2026-03-05 | 0.68 | $0.65 | 60700 |
| 2026-03-04 | 0.69 | $0.67 | 85744 |
| 2026-03-03 | 0.69 | $0.68 | 13200 |
| 2026-03-02 | 0.69 | $0.68 | 20900 |
| 2026-02-27 | 0.69 | $0.68 | 37106 |
| 2026-02-26 | 0.69 | $0.69 | 20146 |
| 2026-02-25 | 0.69 | $0.69 | 5001 |
| 2026-02-24 | 0.69 | $0.69 | 14500 |
| 2026-02-23 | 0.69 | $0.69 | 1203 |
| 2026-02-20 | 0.69 | $0.68 | 528 |
| 2026-02-19 | 0.69 | $0.70 | 94703 |
| 2026-02-18 | 0.69 | $0.68 | 224037 |
| 2026-02-17 | 0.69 | $0.69 | 116842 |
| 2026-02-13 | 0.69 | $0.70 | 129300 |
| 2026-02-12 | 0.69 | $0.68 | 28100 |
| 2026-02-11 | 0.69 | $0.71 | 70800 |
| 2026-02-10 | 0.69 | $0.69 | 43800 |
| 2026-02-09 | 0.69 | $0.68 | 103900 |
| 2026-02-06 | 0.69 | $0.68 | 56100 |
| 2026-02-05 | 0.70 | $0.69 | 212937 |
| 2026-02-04 | 0.70 | $0.70 | 115512 |
| 2026-02-03 | 0.70 | $0.70 | 56438 |
| 2026-02-02 | 0.70 | $0.70 | 31400 |
| 2026-01-30 | 0.70 | $0.69 | 35200 |
| 2026-01-29 | 0.70 | $0.68 | 94911 |
| 2026-01-28 | 0.70 | $0.70 | 24706 |
| 2026-01-27 | 0.70 | $0.70 | 61837 |
| 2026-01-26 | 0.70 | $0.72 | 21146 |
| 2026-01-23 | 0.70 | $0.72 | 49115 |
| 2026-01-22 | 0.69 | $0.74 | 97101 |
| 2026-01-21 | 0.69 | $0.72 | 32201 |
| 2026-01-20 | 0.68 | $0.72 | 40000 |
| 2026-01-19 | 0.68 | $0.72 | 137700 |
| 2026-01-16 | 0.68 | $0.71 | 4100 |
| 2026-01-15 | 0.67 | $0.70 | 44100 |
| 2026-01-14 | 0.67 | $0.70 | 17100 |
| 2026-01-13 | 0.67 | $0.70 | 39200 |
| 2026-01-12 | 0.66 | $0.69 | 55100 |
| 2026-01-09 | 0.66 | $0.68 | 171725 |
| 2026-01-08 | 0.66 | $0.67 | 126536 |
| 2026-01-07 | 0.66 | $0.67 | 63700 |
| 2026-01-06 | 0.66 | $0.69 | 52627 |
| 2026-01-05 | 0.65 | $0.71 | 97100 |
| 2026-01-02 | 0.65 | $0.75 | 237500 |
| 2025-12-31 | 0.64 | $0.66 | 71301 |
| 2025-12-30 | 0.63 | $0.67 | 21900 |
| 2025-12-29 | 0.63 | $0.67 | 296700 |
| 2025-12-24 | 0.63 | $0.66 | 67400 |
| 2025-12-23 | 0.62 | $0.68 | 214110 |
| 2025-12-22 | 0.62 | $0.64 | 33400 |
| 2025-12-19 | 0.61 | $0.64 | 263047 |
| 2025-12-18 | 0.61 | $0.61 | 209334 |
| 2025-12-17 | 0.61 | $0.60 | 541200 |
| 2025-12-16 | 0.61 | $0.58 | 79442 |
| 2025-12-15 | 0.61 | $0.58 | 98723 |
| 2025-12-12 | 0.62 | $0.58 | 187400 |
| 2025-12-11 | 0.62 | $0.59 | 14800 |
| 2025-12-10 | 0.63 | $0.60 | 152830 |
| 2025-12-09 | 0.63 | $0.59 | 236610 |
| 2025-12-08 | 0.63 | $0.57 | 386742 |
| 2025-12-05 | 0.64 | $0.61 | 52400 |
| 2025-12-04 | 0.64 | $0.60 | 356700 |
| 2025-12-03 | 0.65 | $0.58 | 244449 |
| 2025-12-02 | 0.65 | $0.59 | 707700 |
| 2025-12-01 | 0.66 | $0.62 | 152500 |
| 2025-11-28 | 0.66 | $0.62 | 294410 |
| 2025-11-27 | 0.67 | $0.63 | 135238 |
| 2025-11-26 | 0.67 | $0.64 | 140348 |
| 2025-11-25 | 0.68 | $0.64 | 329903 |
| 2025-11-24 | 0.68 | $0.67 | 258600 |
| 2025-11-21 | 0.68 | $0.65 | 126930 |
| 2025-11-20 | 0.68 | $0.62 | 45430 |
| 2025-11-19 | 0.69 | $0.62 | 100700 |
| 2025-11-18 | 0.70 | $0.63 | 49900 |
| 2025-11-17 | 0.70 | $0.65 | 96626 |
| 2025-11-14 | 0.71 | $0.65 | 119327 |
| 2025-11-13 | 0.72 | $0.65 | 239238 |
| 2025-11-12 | 0.72 | $0.68 | 62600 |
| 2025-11-11 | 0.73 | $0.69 | 32500 |
| 2025-11-10 | 0.73 | $0.69 | 25610 |
| 2025-11-07 | 0.74 | $0.69 | 99417 |
| 2025-11-06 | 0.74 | $0.70 | 91323 |
| 2025-11-05 | 0.75 | $0.71 | 39600 |
| 2025-11-04 | 0.75 | $0.72 | 182100 |
| 2025-11-03 | 0.75 | $0.74 | 32730 |
| 2025-10-31 | 0.75 | $0.76 | 105000 |
| 2025-10-30 | 0.75 | $0.74 | 27700 |
| 2025-10-29 | 0.75 | $0.74 | 87614 |
| 2025-10-28 | 0.76 | $0.73 | 61400 |
| 2025-10-27 | 0.76 | $0.74 | 138649 |
| 2025-10-24 | 0.76 | $0.75 | 4000 |
| 2025-10-23 | 0.76 | $0.75 | 4100 |
| 2025-10-22 | 0.76 | $0.75 | 39000 |
| 2025-10-21 | 0.76 | $0.76 | 146000 |
| 2025-10-20 | 0.76 | $0.76 | 24041 |
| 2025-10-17 | 0.76 | $0.75 | 87502 |
| 2025-10-16 | 0.77 | $0.75 | 122800 |
| 2025-10-15 | 0.77 | $0.77 | 51215 |
| 2025-10-14 | 0.77 | $0.76 | 25000 |
| 2025-10-10 | 0.77 | $0.76 | 40800 |
| 2025-10-09 | 0.77 | $0.72 | 92340 |
| 2025-10-08 | 0.77 | $0.75 | 33600 |
| 2025-10-07 | 0.78 | $0.76 | 85525 |
| 2025-10-06 | 0.78 | $0.77 | 73800 |
| 2025-10-03 | 0.78 | $0.76 | 32500 |
| 2025-10-02 | 0.78 | $0.77 | 46700 |
| 2025-10-01 | 0.78 | $0.77 | 43000 |
| 2025-09-30 | 0.78 | $0.78 | 53900 |
| 2025-09-29 | 0.78 | $0.77 | 18400 |
| 2025-09-26 | 0.78 | $0.77 | 18127 |
| 2025-09-25 | 0.79 | $0.78 | 13800 |
| 2025-09-24 | 0.79 | $0.79 | 83200 |
| 2025-09-23 | 0.79 | $0.82 | 47900 |
| 2025-09-22 | 0.78 | $0.85 | 33046 |
| 2025-09-19 | 0.77 | $0.85 | 57900 |
| 2025-09-18 | 0.77 | $0.83 | 167220 |
| 2025-09-17 | 0.76 | $0.82 | 157100 |
| 2025-09-16 | 0.75 | $0.80 | 387600 |
| 2025-09-15 | 0.75 | $0.73 | 43740 |
| 2025-09-12 | 0.75 | $0.72 | 184735 |
| 2025-09-11 | 0.75 | $0.74 | 230400 |
| 2025-09-10 | 0.76 | $0.71 | 25100 |
| 2025-09-09 | 0.76 | $0.72 | 206500 |
| 2025-09-08 | 0.77 | $0.73 | 184010 |
| 2025-09-05 | 0.77 | $0.73 | 61500 |
| 2025-09-04 | 0.77 | $0.72 | 195400 |
| 2025-09-03 | 0.78 | $0.68 | 67100 |
| 2025-09-02 | 0.79 | $0.69 | 131146 |
| 2025-08-29 | 0.80 | $0.71 | 649129 |
| 2025-08-28 | 0.81 | $0.79 | 56000 |
| 2025-08-27 | 0.81 | $0.81 | 96400 |
| 2025-08-26 | 0.81 | $0.79 | 27100 |
| 2025-08-25 | 0.81 | $0.78 | 50400 |
| 2025-08-22 | 0.82 | $0.79 | 6700 |
| 2025-08-21 | 0.82 | $0.79 | 27900 |
| 2025-08-20 | 0.82 | $0.78 | 88600 |
| 2025-08-19 | 0.83 | $0.80 | 62000 |
| 2025-08-18 | 0.83 | $0.82 | 54700 |
| 2025-08-15 | 0.83 | $0.79 | 19700 |
| 2025-08-14 | 0.83 | $0.77 | 77900 |
| 2025-08-13 | 0.84 | $0.81 | 54500 |
| 2025-08-12 | 0.84 | $0.82 | 32400 |
| 2025-08-11 | 0.85 | $0.81 | 39735 |
| 2025-08-08 | 0.85 | $0.81 | 63200 |
| 2025-08-07 | 0.85 | $0.81 | 286325 |
| 2025-08-06 | 0.86 | $0.79 | 126834 |
| 2025-08-05 | 0.87 | $0.81 | 128300 |
| 2025-08-01 | 0.87 | $0.81 | 66326 |
| 2025-07-31 | 0.88 | $0.86 | 11800 |
| 2025-07-30 | 0.88 | $0.86 | 15700 |
| 2025-07-29 | 0.88 | $0.85 | 66400 |
| 2025-07-28 | 0.89 | $0.86 | 82220 |
| 2025-07-25 | 0.89 | $0.88 | 143038 |
| 2025-07-24 | 0.89 | $0.87 | 27400 |
| 2025-07-23 | 0.89 | $0.86 | 18325 |
| 2025-07-22 | 0.90 | $0.88 | 108800 |
| 2025-07-21 | 0.90 | $0.88 | 469739 |
| 2025-07-18 | 0.90 | $0.89 | 134013 |
| 2025-07-17 | 0.90 | $0.90 | 45000 |
| 2025-07-16 | 0.90 | $0.91 | 47510 |
| 2025-07-15 | 0.90 | $0.90 | 10225 |
| 2025-07-14 | 0.90 | $0.90 | 50621 |
| 2025-07-11 | 0.90 | $0.94 | 33500 |
| 2025-07-10 | 0.90 | $0.91 | 59100 |
| 2025-07-09 | 0.89 | $0.91 | 26310 |
| 2025-07-08 | 0.89 | $0.93 | 26100 |
| 2025-07-07 | 0.89 | $0.93 | 88302 |
| 2025-07-04 | 0.88 | $0.93 | 4410 |
| 2025-07-03 | 0.88 | $0.93 | 21000 |
| 2025-07-02 | 0.87 | $0.89 | 58900 |
| 2025-06-30 | 0.87 | $0.91 | 60500 |
| 2025-06-27 | 0.87 | $0.91 | 11008 |
| 2025-06-26 | 0.86 | $0.94 | 125700 |
| 2025-06-25 | 0.86 | $0.85 | 10000 |
| 2025-06-24 | 0.86 | $0.84 | 500 |
| 2025-06-23 | 0.86 | $0.84 | 11336 |
| 2025-06-20 | 0.86 | $0.85 | 14400 |
| 2025-06-19 | 0.86 | $0.86 | 8500 |
| 2025-06-18 | 0.86 | $0.85 | 29603 |
| 2025-06-17 | 0.86 | $0.83 | 110500 |
| 2025-06-16 | 0.87 | $0.84 | 131317 |
| 2025-06-13 | 0.87 | $0.87 | 145900 |
| 2025-06-12 | 0.87 | $0.93 | 176605 |
| 2025-06-11 | 0.86 | $0.92 | 136500 |
| 2025-06-10 | 0.86 | $0.86 | 436200 |
| 2025-06-09 | 0.85 | $0.89 | 163000 |
| 2025-06-06 | 0.85 | $0.90 | 45301 |
| 2025-06-05 | 0.85 | $0.92 | 8400 |
| 2025-06-04 | 0.84 | $0.92 | 114700 |
| 2025-06-03 | 0.83 | $0.92 | 202629 |
| 2025-06-02 | 0.82 | $0.92 | 281300 |
| 2025-05-30 | 0.81 | $0.94 | 46707 |
| 2025-05-29 | 0.80 | $0.89 | 94000 |
| 2025-05-28 | 0.79 | $0.85 | 562000 |
| 2025-05-27 | 0.78 | $0.80 | 320800 |
| 2025-05-26 | 0.78 | $0.77 | 200800 |
| 2025-05-23 | 0.78 | $0.75 | 66100 |
| 2025-05-22 | 0.78 | $0.72 | 94900 |
| 2025-05-21 | 0.79 | $0.73 | 156237 |
| 2025-05-20 | 0.79 | $0.76 | 40223 |
| 2025-05-16 | 0.80 | $0.77 | 164400 |
| 2025-05-15 | 0.80 | $0.77 | 106305 |
| 2025-05-14 | 0.80 | $0.76 | 28600 |
| 2025-05-13 | 0.81 | $0.79 | 94647 |
| 2025-05-12 | 0.81 | $0.78 | 52421 |
| 2025-05-09 | 0.81 | $0.78 | 37100 |
| 2025-05-08 | 0.81 | $0.77 | 57900 |
| 2025-05-07 | 0.82 | $0.80 | 203824 |
| 2025-05-06 | 0.82 | $0.74 | 315500 |
| 2025-05-05 | 0.83 | $0.76 | 181800 |
| 2025-05-02 | 0.84 | $0.77 | 96637 |
| 2025-05-01 | 0.84 | $0.78 | 191709 |
| 2025-04-30 | 0.85 | $0.81 | 41000 |
| 2025-04-29 | 0.85 | $0.82 | 72700 |
| 2025-04-28 | 0.86 | $0.82 | 118800 |
| 2025-04-25 | 0.86 | $0.84 | 181400 |
| 2025-04-24 | 0.86 | $0.81 | 42000 |
| 2025-04-23 | 0.87 | $0.83 | 24214 |
| 2025-04-22 | 0.87 | $0.85 | 28640 |
| 2025-04-21 | 0.88 | $0.83 | 81200 |
| 2025-04-17 | 0.88 | $0.85 | 44502 |
| 2025-04-16 | 0.89 | $0.85 | 29700 |
| 2025-04-15 | 0.89 | $0.83 | 196942 |
| 2025-04-14 | 0.90 | $0.85 | 23900 |
| 2025-04-11 | 0.90 | $0.86 | 15200 |
| 2025-04-10 | 0.90 | $0.86 | 52500 |
| 2025-04-09 | 0.91 | $0.87 | 28700 |
| 2025-04-08 | 0.91 | $0.86 | 132500 |
| 2025-04-07 | 0.92 | $0.86 | 44919 |
| 2025-04-04 | 0.92 | $0.88 | 84300 |
| 2025-04-03 | 0.93 | $0.95 | 52300 |
| 2025-04-02 | 0.93 | $0.90 | 64900 |
| 2025-04-01 | 0.93 | $0.94 | 84921 |
| 2025-03-31 | 0.93 | $0.95 | 477600 |
| 2025-03-28 | 0.93 | $0.88 | 53100 |
| 2025-03-27 | 0.93 | $0.91 | 10743 |
| 2025-03-26 | 0.93 | $0.91 | 4530 |
| 2025-03-25 | 0.94 | $0.89 | 77900 |
| 2025-03-24 | 0.94 | $0.93 | 4504 |
| 2025-03-21 | 0.94 | $0.91 | 7825 |
| 2025-03-20 | 0.95 | $0.90 | 41300 |
| 2025-03-19 | 0.95 | $0.94 | 25110 |
| 2025-03-18 | 0.95 | $0.94 | 3000 |
| 2025-03-17 | 0.95 | $0.96 | 19800 |
| 2025-03-14 | 0.95 | $0.92 | 69501 |
| 2025-03-13 | 0.96 | $0.92 | 15440 |
| 2025-03-12 | 0.96 | $0.91 | 34300 |
| 2025-03-11 | 0.97 | $0.90 | 41500 |
| 2025-03-10 | 0.97 | $0.90 | 26900 |
| 2025-03-07 | 0.98 | $0.90 | 21922 |
| 2025-03-06 | 0.99 | $0.91 | 45001 |
| 2025-03-05 | 1.00 | $0.88 | 53400 |
| 2025-03-04 | 1.01 | $0.91 | 175441 |
| 2025-03-03 | 1.02 | $0.95 | 33345 |
| 2025-02-28 | 1.03 | $0.97 | 91447 |
| 2025-02-27 | 1.04 | $1.00 | 10200 |
| 2025-02-26 | 1.04 | $1.00 | 67406 |
| 2025-02-25 | 1.04 | $0.95 | 303600 |
| 2025-02-24 | 1.05 | $0.99 | 118600 |
| 2025-02-21 | 1.06 | $0.98 | 79007 |
| 2025-02-20 | 1.07 | $1.00 | 61300 |
| 2025-02-19 | 1.08 | $1.00 | 41800 |
| 2025-02-18 | 1.08 | $0.98 | 273400 |
| 2025-02-14 | 1.09 | $1.03 | 571130 |
| 2025-02-13 | 1.10 | $1.03 | 103411 |
| 2025-02-12 | 1.11 | $1.00 | 52327 |
| 2025-02-11 | 1.12 | $1.10 | 73226 |
| 2025-02-10 | 1.12 | $1.05 | 91549 |
| 2025-02-07 | 1.13 | $1.02 | 88700 |
| 2025-02-06 | 1.14 | $1.00 | 197714 |
| 2025-02-05 | 1.16 | $1.01 | 266900 |
| 2025-02-04 | 1.17 | $1.03 | 200200 |
| 2025-02-03 | 1.19 | $1.07 | 181711 |
| 2025-01-31 | 1.20 | $1.13 | 81200 |
| 2025-01-30 | 1.21 | $1.13 | 148314 |
| 2025-01-29 | 1.21 | $1.17 | 20400 |
| 2025-01-28 | 1.22 | $1.17 | 92900 |
| 2025-01-27 | 1.22 | $1.18 | 47000 |
| 2025-01-24 | 1.23 | $1.15 | 137535 |
| 2025-01-23 | 1.24 | $1.22 | 281400 |
| 2025-01-22 | 1.24 | $1.24 | 473500 |
| 2025-01-21 | 1.24 | $1.22 | 246203 |
| 2025-01-20 | 1.24 | $1.24 | 7321 |
| 2025-01-17 | 1.24 | $1.25 | 27300 |
| 2025-01-16 | 1.24 | $1.21 | 48500 |
| 2025-01-15 | 1.24 | $1.22 | 84900 |
| 2025-01-14 | 1.24 | $1.22 | 11100 |
| 2025-01-13 | 1.24 | $1.21 | 50926 |
| 2025-01-10 | 1.25 | $1.20 | 47200 |
| 2025-01-09 | 1.25 | $1.22 | 12900 |
| 2025-01-08 | 1.26 | $1.20 | 66400 |
| 2025-01-07 | 1.26 | $1.28 | 161700 |
| 2025-01-06 | 1.26 | $1.30 | 94926 |
| 2025-01-03 | 1.26 | $1.28 | 23500 |
| 2025-01-02 | 1.25 | $1.33 | 62200 |
| 2024-12-31 | 1.25 | $1.33 | 26400 |
| 2024-12-30 | 1.24 | $1.30 | 85124 |
| 2024-12-27 | 1.23 | $1.31 | 91200 |
| 2024-12-24 | 1.22 | $1.29 | 23900 |
| 2024-12-23 | 1.21 | $1.27 | 94810 |
| 2024-12-20 | 1.21 | $1.23 | 16305 |
| 2024-12-19 | 1.21 | $1.25 | 27726 |
| 2024-12-18 | 1.20 | $1.24 | 187200 |
| 2024-12-17 | 1.20 | $1.26 | 107800 |
| 2024-12-16 | 1.19 | $1.22 | 182230 |
| 2024-12-13 | 1.19 | $1.19 | 65300 |
| 2024-12-12 | 1.19 | $1.19 | 55500 |
| 2024-12-11 | 1.19 | $1.17 | 157239 |
| 2024-12-10 | 1.19 | $1.16 | 174000 |
| 2024-12-09 | 1.19 | $1.17 | 154244 |
| 2024-12-06 | 1.20 | $1.22 | 62638 |
| 2024-12-05 | 1.19 | $1.22 | 123745 |
| 2024-12-04 | 1.19 | $1.20 | 89832 |
| 2024-12-03 | 1.19 | $1.23 | 113004 |
| 2024-12-02 | 1.19 | $1.21 | 143100 |
| 2024-11-29 | 1.18 | $1.24 | 745600 |
| 2024-11-28 | 1.18 | $1.14 | 46845 |
| 2024-11-27 | 1.18 | $1.15 | 203600 |
| 2024-11-26 | 1.18 | $1.15 | 137916 |
| 2024-11-25 | 1.19 | $1.07 | 516504 |
| 2024-11-22 | 1.20 | $1.09 | 94100 |
| 2024-11-21 | 1.21 | $1.11 | 89832 |
| 2024-11-20 | 1.22 | $1.11 | 344900 |
| 2024-11-19 | 1.23 | $1.10 | 244800 |
| 2024-11-18 | 1.25 | $1.16 | 193612 |
| 2024-11-15 | 1.26 | $1.19 | 348617 |
| 2024-11-14 | 1.27 | $1.20 | 178720 |
| 2024-11-13 | 1.27 | $1.27 | 238100 |
| 2024-11-12 | 1.27 | $1.29 | 20700 |
| 2024-11-11 | 1.27 | $1.29 | 103815 |
| 2024-11-08 | 1.27 | $1.23 | 47000 |
| 2024-11-07 | 1.27 | $1.26 | 39700 |
| 2024-11-06 | 1.27 | $1.24 | 228909 |
| 2024-11-05 | 1.28 | $1.23 | 74543 |
| 2024-11-04 | 1.28 | $1.17 | 239200 |
| 2024-11-01 | 1.29 | $1.23 | 95100 |
| 2024-10-31 | 1.30 | $1.22 | 446600 |
| 2024-10-30 | 1.31 | $1.24 | 186700 |
| 2024-10-29 | 1.32 | $1.28 | 118200 |
| 2024-10-28 | 1.32 | $1.30 | 73300 |
| 2024-10-25 | 1.32 | $1.30 | 101000 |
| 2024-10-24 | 1.33 | $1.33 | 13500 |
| 2024-10-23 | 1.33 | $1.32 | 23900 |
| 2024-10-22 | 1.33 | $1.31 | 61800 |
| 2024-10-21 | 1.33 | $1.35 | 51000 |
| 2024-10-18 | 1.33 | $1.34 | 29505 |
| 2024-10-17 | 1.32 | $1.33 | 56300 |
| 2024-10-16 | 1.32 | $1.29 | 28547 |
| 2024-10-15 | 1.33 | $1.30 | 53400 |
| 2024-10-11 | 1.33 | $1.31 | 36300 |
| 2024-10-10 | 1.33 | $1.30 | 36200 |
| 2024-10-09 | 1.34 | $1.29 | 91533 |
| 2024-10-08 | 1.34 | $1.28 | 57906 |
| 2024-10-07 | 1.35 | $1.31 | 104804 |
| 2024-10-04 | 1.35 | $1.31 | 162100 |
| 2024-10-03 | 1.35 | $1.36 | 121605 |
| 2024-10-02 | 1.35 | $1.37 | 41224 |
| 2024-10-01 | 1.35 | $1.35 | 43703 |
| 2024-09-30 | 1.35 | $1.37 | 209106 |
| 2024-09-27 | 1.35 | $1.39 | 171736 |
| 2024-09-26 | 1.35 | $1.40 | 51102 |
| 2024-09-25 | 1.34 | $1.39 | 53000 |
| 2024-09-24 | 1.33 | $1.37 | 50333 |
| 2024-09-23 | 1.33 | $1.32 | 291500 |
| 2024-09-20 | 1.33 | $1.39 | 131600 |
| 2024-09-19 | 1.33 | $1.39 | 518701 |
| 2024-09-18 | 1.32 | $1.38 | 95900 |
| 2024-09-17 | 1.31 | $1.43 | 2.4M |
| 2024-09-16 | 1.30 | $1.41 | 414120 |
| 2024-09-13 | 1.29 | $1.35 | 134304 |
| 2024-09-12 | 1.28 | $1.27 | 522500 |
| 2024-09-11 | 1.28 | $1.26 | 31541 |
| 2024-09-10 | 1.29 | $1.23 | 29640 |
| 2024-09-09 | 1.29 | $1.23 | 29422 |
| 2024-09-06 | 1.30 | $1.26 | 267800 |
| 2024-09-05 | 1.30 | $1.30 | 174348 |
| 2024-09-04 | 1.30 | $1.29 | 237400 |
| 2024-09-03 | 1.30 | $1.28 | 71400 |
| 2024-08-30 | 1.31 | $1.30 | 45200 |
| 2024-08-29 | 1.31 | $1.31 | 72400 |
| 2024-08-28 | 1.31 | $1.29 | 76140 |
| 2024-08-27 | 1.31 | $1.27 | 88515 |
| 2024-08-26 | 1.31 | $1.28 | 24200 |
| 2024-08-23 | 1.32 | $1.28 | 161014 |
| 2024-08-22 | 1.32 | $1.27 | 124000 |
| 2024-08-21 | 1.33 | $1.30 | 207343 |
| 2024-08-20 | 1.33 | $1.30 | 55500 |
| 2024-08-19 | 1.33 | $1.38 | 413700 |
| 2024-08-16 | 1.33 | $1.31 | 19200 |
| 2024-08-15 | 1.33 | $1.33 | 9536 |
| 2024-08-14 | 1.33 | $1.32 | 26800 |
| 2024-08-13 | 1.33 | $1.28 | 79630 |
| 2024-08-12 | 1.33 | $1.27 | 40128 |
| 2024-08-09 | 1.34 | $1.31 | 12100 |
| 2024-08-08 | 1.34 | $1.28 | 182100 |
| 2024-08-07 | 1.35 | $1.29 | 44403 |
| 2024-08-06 | 1.36 | $1.29 | 44900 |
| 2024-08-02 | 1.36 | $1.32 | 39045 |
| 2024-08-01 | 1.37 | $1.34 | 23210 |
| 2024-07-31 | 1.37 | $1.36 | 86120 |
| 2024-07-30 | 1.37 | $1.32 | 53000 |
| 2024-07-29 | 1.38 | $1.32 | 45910 |
| 2024-07-26 | 1.39 | $1.33 | 270234 |
| 2024-07-25 | 1.39 | $1.39 | 300527 |
| 2024-07-24 | 1.39 | $1.30 | 134900 |
| 2024-07-23 | 1.40 | $1.38 | 98900 |
| 2024-07-22 | 1.40 | $1.42 | 53520 |
| 2024-07-19 | 1.40 | $1.40 | 86098 |
| 2024-07-18 | 1.40 | $1.41 | 23586 |
| 2024-07-17 | 1.40 | $1.42 | 440192 |
| 2024-07-16 | 1.40 | $1.37 | 205489 |
| 2024-07-15 | 1.40 | $1.38 | 22195 |
| 2024-07-12 | 1.40 | $1.40 | 52047 |
| 2024-07-11 | 1.40 | $1.40 | 19871 |
| 2024-07-10 | 1.41 | $1.37 | 90200 |
| 2024-07-09 | 1.41 | $1.36 | 91076 |
| 2024-07-08 | 1.41 | $1.40 | 270147 |
| 2024-07-05 | 1.42 | $1.41 | 16650 |
| 2024-07-04 | 1.42 | $1.41 | 7590 |
| 2024-07-03 | 1.42 | $1.40 | 129191 |
| 2024-07-02 | 1.42 | $1.41 | 149490 |
| 2024-06-28 | 1.42 | $1.42 | 143166 |
| 2024-06-27 | 1.42 | $1.42 | 46806 |
| 2024-06-26 | 1.42 | $1.42 | 158472 |
| 2024-06-25 | 1.42 | $1.40 | 57710 |
| 2024-06-24 | 1.42 | $1.47 | 114225 |
| 2024-06-21 | 1.42 | $1.40 | 103438 |
| 2024-06-20 | 1.42 | $1.41 | 164603 |
| 2024-06-19 | 1.42 | $1.38 | 15786 |
| 2024-06-18 | 1.42 | $1.42 | 220174 |
| 2024-06-17 | 1.42 | $1.40 | 22971 |
| 2024-06-14 | 1.43 | $1.44 | 82194 |
| 2024-06-13 | 1.42 | $1.39 | 18205 |
| 2024-06-12 | 1.43 | $1.40 | 73976 |
| 2024-06-11 | 1.43 | $1.40 | 343607 |
| 2024-06-10 | 1.43 | $1.45 | 70645 |
| 2024-06-07 | 1.43 | $1.43 | 96071 |
| 2024-06-06 | 1.43 | $1.48 | 88038 |
| 2024-06-05 | 1.43 | $1.48 | 175330 |
| 2024-06-04 | 1.42 | $1.37 | 70138 |
| 2024-06-03 | 1.43 | $1.34 | 128939 |
| 2024-05-31 | 1.44 | $1.33 | 147941 |
| 2024-05-30 | 1.45 | $1.31 | 447876 |
| 2024-05-29 | 1.46 | $1.42 | 76386 |
| 2024-05-28 | 1.47 | $1.45 | 135564 |
| 2024-05-27 | 1.47 | $1.48 | 244133 |
| 2024-05-24 | 1.47 | $1.46 | 42781 |
| 2024-05-23 | 1.47 | $1.41 | 130183 |
| 2024-05-22 | 1.47 | $1.48 | 89574 |
| 2024-05-21 | 1.47 | $1.42 | 70199 |
| 2024-05-17 | 1.48 | $1.41 | 70460 |
| 2024-05-16 | 1.48 | $1.38 | 131956 |
| 2024-05-15 | 1.49 | $1.41 | 69671 |
| 2024-05-14 | 1.50 | $1.45 | 25685 |
| 2024-05-13 | 1.51 | $1.50 | 5711 |
| 2024-05-10 | 1.51 | $1.48 | 16685 |
| 2024-05-09 | 1.51 | $1.49 | 50491 |
| 2024-05-08 | 1.51 | $1.50 | 39681 |
| 2024-05-07 | 1.52 | $1.50 | 109318 |
| 2024-05-06 | 1.52 | $1.48 | 132272 |
| 2024-05-03 | 1.52 | $1.51 | 127616 |
| 2024-05-02 | 1.52 | $1.44 | 29631 |
| 2024-05-01 | 1.53 | $1.41 | 85969 |
| 2024-04-30 | 1.55 | $1.42 | 124126 |
| 2024-04-29 | 1.56 | $1.45 | 189334 |
| 2024-04-26 | 1.57 | $1.49 | 309284 |
| 2024-04-25 | 1.58 | $1.56 | 214156 |
| 2024-04-24 | 1.58 | $1.63 | 73473 |
| 2024-04-23 | 1.57 | $1.66 | 263046 |
| 2024-04-22 | 1.57 | $1.69 | 150775 |
| 2024-04-19 | 1.55 | $1.60 | 141200 |
| 2024-04-18 | 1.55 | $1.59 | 154894 |
| 2024-04-17 | 1.54 | $1.61 | 289766 |
| 2024-04-16 | 1.54 | $1.58 | 31825 |
| 2024-04-15 | 1.53 | $1.55 | 58312 |
| 2024-04-12 | 1.53 | $1.56 | 68282 |
| 2024-04-11 | 1.53 | $1.60 | 97567 |
| 2024-04-10 | 1.52 | $1.60 | 62224 |
| 2024-04-09 | 1.51 | $1.58 | 101539 |
| 2024-04-08 | 1.50 | $1.60 | 52378 |
| 2024-04-05 | 1.49 | $1.58 | 68813 |
| 2024-04-04 | 1.48 | $1.55 | 140703 |
| 2024-04-03 | 1.48 | $1.61 | 287874 |
| 2024-04-02 | 1.46 | $1.48 | 57844 |
| 2024-04-01 | 1.46 | $1.53 | 30221 |
| 2024-03-28 | 1.45 | $1.50 | 137121 |
| 2024-03-27 | 1.45 | $1.46 | 62113 |
| 2024-03-26 | 1.45 | $1.48 | 81845 |
| 2024-03-25 | 1.44 | $1.49 | 34517 |
| 2024-03-22 | 1.44 | $1.50 | 79001 |
| 2024-03-21 | 1.43 | $1.56 | 165174 |
| 2024-03-20 | 1.42 | $1.49 | 25828 |
| 2024-03-19 | 1.41 | $1.44 | 36493 |
| 2024-03-18 | 1.40 | $1.42 | 152765 |
| 2024-03-15 | 1.40 | $1.40 | 59093 |
| 2024-03-14 | 1.40 | $1.34 | 125658 |
| 2024-03-13 | 1.41 | $1.37 | 35440 |
| 2024-03-12 | 1.41 | $1.39 | 124406 |
| 2024-03-11 | 1.42 | $1.42 | 44519 |
| 2024-03-08 | 1.42 | $1.41 | 24290 |
| 2024-03-07 | 1.42 | $1.39 | 108715 |
| 2024-03-06 | 1.42 | $1.46 | 37909 |
| 2024-03-05 | 1.42 | $1.44 | 62832 |
| 2024-03-04 | 1.41 | $1.47 | 38973 |
| 2024-03-01 | 1.41 | $1.57 | 87406 |
| 2024-02-29 | 1.39 | $1.57 | 141597 |
| 2024-02-28 | 1.37 | $1.55 | 135372 |
| 2024-02-27 | 1.35 | $1.56 | 330585 |
| 2024-02-26 | 1.33 | $1.49 | 77985 |
| 2024-02-23 | 1.31 | $1.46 | 36357 |
| 2024-02-22 | 1.30 | $1.48 | 67750 |
| 2024-02-21 | 1.28 | $1.43 | 237718 |
| 2024-02-20 | 1.26 | $1.42 | 58682 |
| 2024-02-16 | 1.25 | $1.39 | 143465 |
| 2024-02-15 | 1.23 | $1.36 | 121889 |
| 2024-02-14 | 1.22 | $1.36 | 295422 |
| 2024-02-13 | 1.21 | $1.29 | 205046 |
| 2024-02-12 | 1.20 | $1.33 | 283781 |
| 2024-02-09 | 1.18 | $1.33 | 464013 |
| 2024-02-08 | 1.17 | $1.21 | 106600 |
| 2024-02-07 | 1.16 | $1.19 | 110614 |
| 2024-02-06 | 1.16 | $1.17 | 93800 |
| 2024-02-05 | 1.16 | $1.16 | 108213 |
| 2024-02-02 | 1.16 | $1.18 | 42857 |
| 2024-02-01 | 1.16 | $1.17 | 54084 |
| 2024-01-31 | 1.15 | $1.17 | 35082 |
| 2024-01-30 | 1.15 | $1.20 | 17485 |
| 2024-01-29 | 1.15 | $1.22 | 69284 |
| 2024-01-26 | 1.14 | $1.20 | 24320 |
| 2024-01-25 | 1.13 | $1.18 | 24760 |
| 2024-01-24 | 1.13 | $1.22 | 203046 |
| 2024-01-23 | 1.12 | $1.12 | 60902 |
| 2024-01-22 | 1.12 | $1.11 | 113636 |
| 2024-01-19 | 1.12 | $1.05 | 96882 |
| 2024-01-18 | 1.13 | $1.09 | 58550 |
| 2024-01-17 | 1.13 | $1.10 | 95893 |
| 2024-01-16 | 1.14 | $1.11 | 156048 |
| 2024-01-15 | 1.14 | $1.14 | 17480 |
| 2024-01-12 | 1.14 | $1.16 | 31302 |
| 2024-01-11 | 1.14 | $1.18 | 6583 |
| 2024-01-10 | 1.13 | $1.18 | 25201 |
| 2024-01-09 | 1.13 | $1.18 | 14554 |
| 2024-01-08 | 1.12 | $1.19 | 93630 |
| 2024-01-05 | 1.11 | $1.19 | 68494 |
| 2024-01-04 | 1.11 | $1.21 | 142817 |
| 2024-01-03 | 1.09 | $1.12 | 11269 |
| 2024-01-02 | 1.09 | $1.12 | 14200 |
| 2023-12-29 | 1.09 | $1.14 | 13431 |
| 2023-12-28 | 1.08 | $1.15 | 54200 |
| 2023-12-27 | 1.08 | $1.11 | 31608 |
| 2023-12-22 | 1.07 | $1.10 | 22065 |
| 2023-12-21 | 1.07 | $1.11 | 35911 |
| 2023-12-20 | 1.06 | $1.07 | 18583 |
| 2023-12-19 | 1.06 | $1.07 | 52690 |
| 2023-12-18 | 1.06 | $1.07 | 51140 |
| 2023-12-15 | 1.06 | $1.09 | 56751 |
| 2023-12-14 | 1.06 | $1.09 | 83710 |
| 2023-12-13 | 1.06 | $1.08 | 38500 |
| 2023-12-12 | 1.05 | $1.01 | 42800 |
| 2023-12-11 | 1.06 | $1.02 | 27600 |
| 2023-12-08 | 1.06 | $1.03 | 136302 |
| 2023-12-07 | 1.07 | $1.01 | 12500 |
| 2023-12-06 | 1.07 | $0.99 | 90140 |
| 2023-12-05 | 1.08 | $0.96 | 246311 |
| 2023-12-04 | 1.09 | $0.97 | 148856 |
| 2023-12-01 | 1.11 | $1.01 | 235900 |
| 2023-11-30 | 1.12 | $1.01 | 118100 |
| 2023-11-29 | 1.13 | $1.03 | 511900 |
| 2023-11-28 | 1.14 | $1.08 | 241300 |
| 2023-11-27 | 1.15 | $1.16 | 66400 |
| 2023-11-24 | 1.14 | $1.16 | 34900 |
| 2023-11-23 | 1.14 | $1.14 | 120700 |
| 2023-11-22 | 1.14 | $1.16 | 187600 |
| 2023-11-21 | 1.14 | $1.14 | 70100 |
| 2023-11-20 | 1.14 | $1.13 | 102000 |
| 2023-11-17 | 1.14 | $1.12 | 37400 |
| 2023-11-16 | 1.14 | $1.12 | 336700 |
| 2023-11-15 | 1.15 | $1.14 | 82100 |
| 2023-11-14 | 1.15 | $1.15 | 217000 |
| 2023-11-13 | 1.15 | $1.14 | 24100 |
| 2023-11-10 | 1.15 | $1.13 | 151000 |
| 2023-11-09 | 1.15 | $1.12 | 66000 |
| 2023-11-08 | 1.15 | $1.12 | 22900 |
| 2023-11-07 | 1.16 | $1.12 | 87500 |
| 2023-11-06 | 1.16 | $1.14 | 10300 |
| 2023-11-03 | 1.16 | $1.15 | 4500 |
| 2023-11-02 | 1.16 | $1.17 | 16700 |
| 2023-11-01 | 1.16 | $1.15 | 182800 |
| 2023-10-31 | 1.17 | $1.15 | 60800 |
| 2023-10-30 | 1.17 | $1.14 | 199600 |
| 2023-10-27 | 1.17 | $1.13 | 328400 |
| 2023-10-26 | 1.17 | $1.20 | 126300 |
| 2023-10-25 | 1.17 | $1.13 | 47600 |
| 2023-10-24 | 1.18 | $1.14 | 97200 |
| 2023-10-23 | 1.18 | $1.14 | 39400 |
| 2023-10-20 | 1.18 | $1.14 | 95200 |
| 2023-10-19 | 1.19 | $1.15 | 137800 |
| 2023-10-18 | 1.19 | $1.18 | 31500 |
| 2023-10-17 | 1.19 | $1.18 | 16300 |
| 2023-10-16 | 1.20 | $1.18 | 39200 |
| 2023-10-13 | 1.20 | $1.18 | 39600 |
| 2023-10-12 | 1.20 | $1.20 | 38900 |
| 2023-10-11 | 1.20 | $1.22 | 1400 |
| 2023-10-10 | 1.20 | $1.20 | 24200 |
| 2023-10-06 | 1.20 | $1.16 | 23600 |
| 2023-10-05 | 1.20 | $1.20 | 69700 |
| 2023-10-04 | 1.20 | $1.17 | 33800 |
| 2023-10-03 | 1.20 | $1.14 | 129100 |
| 2023-10-02 | 1.21 | $1.20 | 42000 |
| 2023-09-29 | 1.21 | $1.20 | 82300 |
| 2023-09-28 | 1.21 | $1.20 | 229800 |
| 2023-09-27 | 1.22 | $1.24 | 78000 |
| 2023-09-26 | 1.21 | $1.25 | 69400 |
| 2023-09-25 | 1.21 | $1.17 | 94900 |
| 2023-09-22 | 1.21 | $1.16 | 118900 |
| 2023-09-21 | 1.22 | $1.20 | 100700 |
| 2023-09-20 | 1.22 | $1.24 | 7800 |
| 2023-09-19 | 1.22 | $1.25 | 45500 |
| 2023-09-18 | 1.22 | $1.28 | 66600 |
| 2023-09-15 | 1.21 | $1.29 | 54800 |
| 2023-09-14 | 1.20 | $1.30 | 133200 |
| 2023-09-13 | 1.19 | $1.25 | 15200 |
| 2023-09-12 | 1.18 | $1.27 | 20500 |
| 2023-09-11 | 1.18 | $1.18 | 76200 |
| 2023-09-08 | 1.17 | $1.24 | 76900 |
| 2023-09-07 | 1.17 | $1.22 | 319400 |
| 2023-09-06 | 1.16 | $1.15 | 122000 |
| 2023-09-05 | 1.16 | $1.17 | 160100 |
| 2023-09-01 | 1.16 | $1.19 | 74400 |
| 2023-08-31 | 1.16 | $1.20 | 171700 |
| 2023-08-30 | 1.16 | $1.21 | 161800 |
| 2023-08-29 | 1.15 | $1.18 | 703500 |
| 2023-08-28 | 1.15 | $1.23 | 123600 |
| 2023-08-25 | 1.14 | $1.21 | 162200 |
| 2023-08-24 | 1.13 | $1.27 | 599400 |
| 2023-08-23 | 1.12 | $1.24 | 1.4M |
| 2023-08-22 | 1.10 | $1.11 | 28600 |
| 2023-08-21 | 1.10 | $1.11 | 7800 |
| 2023-08-18 | 1.10 | $1.12 | 4600 |
| 2023-08-17 | 1.10 | $1.11 | 24000 |
| 2023-08-16 | 1.10 | $1.08 | 55700 |
| 2023-08-15 | 1.10 | $1.13 | 26700 |
| 2023-08-14 | 1.10 | $1.14 | 16100 |
| 2023-08-11 | 1.09 | $1.13 | 13500 |
| 2023-08-10 | 1.09 | $1.14 | 27200 |
| 2023-08-09 | 1.08 | $1.15 | 179700 |
| 2023-08-08 | 1.07 | $1.14 | 75800 |
| 2023-08-04 | 1.07 | $1.12 | 46900 |
| 2023-08-03 | 1.06 | $1.10 | 171000 |
| 2023-08-02 | 1.06 | $1.07 | 66400 |
| 2023-08-01 | 1.06 | $1.03 | 49200 |
| 2023-07-31 | 1.06 | $1.05 | 42500 |
| 2023-07-28 | 1.06 | $1.08 | 45000 |
| 2023-07-27 | 1.06 | $1.05 | 128600 |
| 2023-07-26 | 1.06 | $1.03 | 42200 |
| 2023-07-25 | 1.06 | $1.01 | 17200 |
| 2023-07-24 | 1.07 | $1.03 | 164900 |
| 2023-07-21 | 1.07 | $1.04 | 195100 |
| 2023-07-20 | 1.08 | $1.01 | 41100 |
| 2023-07-19 | 1.08 | $1.02 | 150000 |
| 2023-07-18 | 1.09 | $1.05 | 14300 |
| 2023-07-17 | 1.09 | $1.04 | 225700 |
| 2023-07-14 | 1.10 | $1.10 | 60500 |
| 2023-07-13 | 1.10 | $1.10 | 67100 |
| 2023-07-12 | 1.10 | $1.10 | 29100 |
| 2023-07-11 | 1.10 | $1.12 | 85700 |
| 2023-07-10 | 1.10 | $1.13 | 23100 |
| 2023-07-07 | 1.09 | $1.11 | 42800 |
| 2023-07-06 | 1.09 | $1.11 | 47100 |
| 2023-07-05 | 1.09 | $1.15 | 51100 |
| 2023-07-04 | 1.08 | $1.11 | 8900 |
| 2023-06-30 | 1.08 | $1.17 | 102900 |
| 2023-06-29 | 1.07 | $1.12 | 48800 |
| 2023-06-28 | 1.07 | $1.19 | 725900 |
| 2023-06-27 | 1.06 | $1.04 | 45500 |
| 2023-06-26 | 1.06 | $1.00 | 72900 |
| 2023-06-23 | 1.06 | $1.03 | 31200 |
| 2023-06-22 | 1.07 | $1.03 | 26700 |
| 2023-06-21 | 1.07 | $1.05 | 55800 |
| 2023-06-20 | 1.07 | $1.04 | 73800 |
| 2023-06-19 | 1.08 | $1.01 | 48300 |
| 2023-06-16 | 1.08 | $1.00 | 41800 |
| 2023-06-15 | 1.09 | $1.02 | 55500 |
| 2023-06-14 | 1.10 | $1.02 | 100300 |
| 2023-06-13 | 1.11 | $1.05 | 19800 |
| 2023-06-12 | 1.11 | $1.06 | 26500 |
| 2023-06-09 | 1.12 | $1.06 | 13700 |
| 2023-06-08 | 1.12 | $1.09 | 15500 |
| 2023-06-07 | 1.13 | $1.12 | 235600 |
| 2023-06-06 | 1.13 | $1.09 | 33800 |
| 2023-06-05 | 1.13 | $1.07 | 42200 |
| 2023-06-02 | 1.14 | $1.06 | 10200 |
| 2023-06-01 | 1.15 | $1.06 | 316300 |
| 2023-05-31 | 1.16 | $1.12 | 284000 |
| 2023-05-30 | 1.16 | $1.01 | 219100 |
| 2023-05-29 | 1.18 | $1.07 | 1.3M |
| 2023-05-26 | 1.19 | $1.10 | 1.3M |
| 2023-05-25 | 1.20 | $1.21 | 6800 |
| 2023-05-24 | 1.20 | $1.22 | 49500 |
| 2023-05-23 | 1.19 | $1.24 | 22700 |
| 2023-05-19 | 1.19 | $1.25 | 49400 |
| 2023-05-18 | 1.18 | $1.22 | 38600 |
| 2023-05-17 | 1.18 | $1.20 | 124300 |
| 2023-05-16 | 1.17 | $1.28 | 29900 |
| 2023-05-15 | 1.16 | $1.28 | 123400 |
| 2023-05-12 | 1.15 | $1.30 | 220100 |
| 2023-05-11 | 1.14 | $1.36 | 147500 |
| 2023-05-10 | 1.11 | $1.28 | 109300 |
| 2023-05-09 | 1.09 | $1.26 | 211200 |
| 2023-05-08 | 1.08 | $1.27 | 388600 |
| 2023-05-05 | 1.06 | $1.17 | 1.3M |
| 2023-05-04 | 1.04 | $1.15 | 223400 |
| 2023-05-03 | 1.03 | $1.17 | 135200 |
| 2023-05-02 | 1.02 | $1.08 | 524700 |
| 2023-05-01 | 1.01 | $1.10 | 252300 |
| 2023-04-28 | 1.00 | $1.07 | 374400 |
| 2023-04-27 | 1.00 | $1.03 | 102800 |
| 2023-04-26 | 0.99 | $0.99 | 28200 |
| 2023-04-25 | 0.99 | $1.00 | 29900 |
| 2023-04-24 | 0.99 | $1.00 | 88300 |
| 2023-04-21 | 0.99 | $1.05 | 73400 |
| 2023-04-20 | 0.99 | $1.05 | 189800 |
| 2023-04-19 | 0.98 | $1.05 | 17800 |
| 2023-04-18 | 0.97 | $1.04 | 55800 |
| 2023-04-17 | 0.96 | $1.03 | 36400 |
| 2023-04-14 | 0.96 | $1.01 | 46300 |
| 2023-04-13 | 0.95 | $1.02 | 78500 |
| 2023-04-12 | 0.94 | $0.96 | 23400 |
| 2023-04-11 | 0.94 | $0.94 | 43600 |
| 2023-04-10 | 0.94 | $0.92 | 32500 |
| 2023-04-06 | 0.95 | $0.90 | 34900 |
| 2023-04-05 | 0.95 | $0.91 | 48400 |
| 2023-04-04 | 0.95 | $0.94 | 26100 |
| 2023-04-03 | 0.96 | $0.95 | 61600 |
| 2023-03-31 | 0.96 | $0.95 | 21800 |
| 2023-03-30 | 0.96 | $0.92 | 44000 |
| 2023-03-29 | 0.96 | $0.90 | 82200 |
| 2023-03-28 | 0.97 | $0.92 | 18600 |
| 2023-03-27 | 0.97 | $0.93 | 4500 |
| 2023-03-24 | 0.98 | $0.92 | 90500 |
| 2023-03-23 | 0.98 | $0.93 | 484600 |
| 2023-03-22 | 0.99 | $0.99 | 71500 |
| 2023-03-21 | 0.99 | $0.97 | 64600 |
| 2023-03-20 | 0.99 | $1.00 | 59700 |
| 2023-03-17 | 0.99 | $0.99 | 15000 |
| 2023-03-16 | 0.99 | $0.97 | 6800 |
| 2023-03-15 | 0.99 | $0.96 | 66800 |
| 2023-03-14 | 1.00 | $1.01 | 37500 |
| 2023-03-13 | 0.99 | $0.98 | 247400 |
| 2023-03-10 | 1.00 | $1.00 | 254100 |
| 2023-03-09 | 1.00 | $1.05 | 84200 |
| 2023-03-08 | 0.99 | $1.05 | 237900 |
| 2023-03-07 | 0.98 | $1.08 | 302100 |
| 2023-03-06 | 0.97 | $1.06 | 168500 |
| 2023-03-03 | 0.96 | $1.06 | 57100 |
| 2023-03-02 | 0.95 | $1.03 | 207400 |
| 2023-03-01 | 0.95 | $1.06 | 331300 |
| 2023-02-28 | 0.93 | $1.08 | 381700 |
| 2023-02-27 | 0.92 | $1.03 | 235700 |
| 2023-02-24 | 0.91 | $0.97 | 182600 |
| 2023-02-23 | 0.90 | $0.93 | 161500 |
| 2023-02-22 | 0.90 | $0.92 | 55000 |
| 2023-02-21 | 0.89 | $0.90 | 43200 |
| 2023-02-17 | 0.89 | $0.89 | 27000 |
| 2023-02-16 | 0.89 | $0.91 | 36000 |
| 2023-02-15 | 0.89 | $0.92 | 16300 |
| 2023-02-14 | 0.89 | $0.91 | 3900 |
| 2023-02-13 | 0.89 | $0.90 | 86500 |
| 2023-02-10 | 0.89 | $0.94 | 61700 |
| 2023-02-09 | 0.88 | $0.91 | 27500 |
| 2023-02-08 | 0.88 | $0.94 | 15500 |
| 2023-02-07 | 0.87 | $0.93 | 7500 |
| 2023-02-06 | 0.86 | $0.93 | 3800 |
| 2023-02-03 | 0.86 | $0.95 | 40500 |
| 2023-02-02 | 0.85 | $0.91 | 17600 |
| 2023-02-01 | 0.84 | $0.90 | 39800 |
| 2023-01-31 | 0.83 | $0.93 | 62700 |
| 2023-01-30 | 0.82 | $0.90 | 71400 |
| 2023-01-27 | 0.82 | $0.90 | 312500 |
| 2023-01-26 | 0.81 | $0.88 | 103400 |
| 2023-01-25 | 0.80 | $0.85 | 5300 |
| 2023-01-24 | 0.80 | $0.84 | 18700 |
| 2023-01-23 | 0.79 | $0.86 | 56100 |
| 2023-01-20 | 0.78 | $0.87 | 42500 |
| 2023-01-19 | 0.77 | $0.84 | 66500 |
| 2023-01-18 | 0.77 | $0.85 | 29700 |
| 2023-01-17 | 0.76 | $0.85 | 11800 |
| 2023-01-16 | 0.75 | $0.83 | 68700 |
| 2023-01-13 | 0.74 | $0.79 | 41700 |
| 2023-01-12 | 0.74 | $0.75 | 49200 |
| 2023-01-11 | 0.73 | $0.74 | 84700 |
| 2023-01-10 | 0.73 | $0.74 | 5500 |
| 2023-01-09 | 0.73 | $0.74 | 10100 |
| 2023-01-06 | 0.73 | $0.73 | 29600 |
| 2023-01-05 | 0.73 | $0.74 | 22800 |
| 2023-01-04 | 0.73 | $0.75 | 7600 |
| 2023-01-03 | 0.73 | $0.74 | 78800 |
| 2022-12-30 | 0.73 | $0.75 | 25500 |
| 2022-12-29 | 0.73 | $0.76 | 17300 |
| 2022-12-28 | 0.72 | $0.76 | 82900 |
| 2022-12-23 | 0.72 | $0.75 | — |
| 2022-12-22 | 0.71 | $0.75 | 1500 |
| 2022-12-21 | 0.71 | $0.76 | 10400 |
| 2022-12-20 | 0.71 | $0.74 | 20500 |
| 2022-12-19 | 0.70 | $0.73 | 17500 |
| 2022-12-16 | 0.70 | $0.73 | 24100 |
| 2022-12-15 | 0.70 | $0.77 | 5000 |
| 2022-12-14 | 0.69 | $0.78 | 81500 |
| 2022-12-13 | 0.68 | $0.75 | 147400 |
| 2022-12-12 | 0.67 | $0.72 | 12100 |
| 2022-12-09 | 0.67 | $0.70 | 76000 |
| 2022-12-08 | 0.66 | $0.70 | 148500 |
| 2022-12-07 | 0.66 | $0.71 | 29100 |
| 2022-12-06 | 0.65 | $0.72 | 40900 |
| 2022-12-05 | 0.65 | $0.74 | 47900 |
| 2022-12-02 | 0.64 | $0.76 | 124800 |
| 2022-12-01 | 0.62 | $0.70 | 184100 |
| 2022-11-30 | 0.62 | $0.70 | 40400 |
| 2022-11-29 | 0.61 | $0.71 | 75500 |
| 2022-11-28 | 0.60 | $0.69 | 167100 |
| 2022-11-25 | 0.59 | $0.66 | 262300 |
| 2022-11-24 | 0.58 | $0.64 | 265400 |
| 2022-11-23 | 0.57 | $0.57 | 1500 |
| 2022-11-22 | 0.57 | $0.57 | 15800 |
| 2022-11-21 | 0.57 | $0.56 | 3700 |
| 2022-11-18 | 0.57 | $0.56 | 10600 |
| 2022-11-17 | 0.57 | $0.59 | 3700 |
| 2022-11-16 | 0.57 | $0.60 | 17200 |
| 2022-11-15 | 0.57 | $0.58 | 12600 |
| 2022-11-14 | 0.57 | $0.59 | 17500 |
| 2022-11-11 | 0.57 | $0.58 | 2400 |
| 2022-11-10 | 0.57 | $0.59 | 173300 |
| 2022-11-09 | 0.56 | $0.56 | — |
| 2022-11-08 | 0.56 | $0.56 | 26800 |
| 2022-11-07 | 0.56 | $0.56 | 1000 |
| 2022-11-04 | 0.56 | $0.56 | 5100 |
| 2022-11-03 | 0.56 | $0.56 | 40500 |
| 2022-11-02 | 0.56 | $0.58 | 5300 |
| 2022-11-01 | 0.56 | $0.58 | 19500 |
| 2022-10-31 | 0.56 | $0.58 | 9000 |
| 2022-10-28 | 0.56 | $0.58 | 136000 |
| 2022-10-27 | 0.56 | $0.57 | 100300 |
| 2022-10-26 | 0.56 | $0.57 | 151800 |
| 2022-10-25 | 0.55 | $0.56 | 195300 |
| 2022-10-24 | 0.55 | $0.57 | 118200 |
| 2022-10-21 | 0.55 | $0.56 | 19200 |
| 2022-10-20 | 0.55 | $0.55 | 188100 |
| 2022-10-19 | 0.55 | $0.57 | 63500 |
| 2022-10-18 | 0.55 | $0.57 | 68300 |
| 2022-10-17 | 0.55 | $0.60 | 22500 |
| 2022-10-14 | 0.54 | $0.56 | 88800 |
| 2022-10-13 | 0.54 | $0.58 | 87500 |
| 2022-10-12 | 0.54 | $0.56 | 210000 |
| 2022-10-11 | 0.53 | $0.56 | 21000 |
| 2022-10-07 | 0.53 | $0.54 | 160500 |
| 2022-10-06 | 0.53 | $0.55 | 400 |
| 2022-10-05 | 0.53 | $0.55 | 4000 |
| 2022-10-04 | 0.52 | $0.54 | 15000 |
| 2022-10-03 | 0.52 | $0.54 | 89100 |
| 2022-09-30 | 0.52 | $0.52 | 73500 |
| 2022-09-29 | 0.52 | $0.51 | 79000 |
| 2022-09-28 | 0.52 | $0.51 | 76300 |
| 2022-09-27 | 0.52 | $0.49 | 13500 |
| 2022-09-26 | 0.53 | $0.47 | 34500 |
| 2022-09-23 | 0.53 | $0.49 | 21500 |
| 2022-09-22 | 0.54 | $0.51 | 24700 |
| 2022-09-21 | 0.54 | $0.51 | 28000 |
| 2022-09-20 | 0.54 | $0.48 | 585700 |
| 2022-09-19 | 0.55 | $0.51 | 374600 |
| 2022-09-16 | 0.55 | $0.54 | — |
| 2022-09-15 | 0.56 | $0.54 | 6000 |
| 2022-09-14 | 0.56 | $0.55 | 200400 |
| 2022-09-13 | 0.56 | $0.57 | 16500 |
| 2022-09-12 | 0.56 | $0.58 | 3400 |
| 2022-09-09 | 0.55 | $0.55 | 1500 |
| 2022-09-08 | 0.55 | $0.55 | 1400 |
| 2022-09-07 | 0.56 | $0.56 | 20500 |
| 2022-09-06 | 0.55 | $0.57 | 45200 |
| 2022-09-02 | 0.55 | $0.55 | 28800 |
| 2022-09-01 | 0.55 | $0.57 | 11000 |
| 2022-08-31 | 0.55 | $0.57 | 53400 |
| 2022-08-30 | 0.55 | $0.56 | 45500 |
| 2022-08-29 | 0.55 | $0.58 | 114900 |
| 2022-08-26 | 0.55 | $0.58 | 174300 |
| 2022-08-25 | 0.54 | $0.60 | 2100 |
| 2022-08-24 | 0.54 | $0.59 | 84800 |
| 2022-08-23 | 0.53 | $0.60 | 79200 |
| 2022-08-22 | 0.52 | $0.59 | 114400 |
| 2022-08-19 | 0.52 | $0.57 | 25700 |
| 2022-08-18 | 0.51 | $0.59 | 144500 |
| 2022-08-17 | 0.50 | $0.54 | 171100 |
| 2022-08-16 | 0.50 | $0.52 | — |
| 2022-08-15 | 0.50 | $0.52 | 26500 |
| 2022-08-12 | 0.49 | $0.52 | 58100 |
| 2022-08-11 | 0.49 | $0.53 | 70100 |
| 2022-08-10 | 0.49 | $0.52 | 63800 |
| 2022-08-09 | 0.48 | $0.52 | 98000 |
| 2022-08-08 | 0.48 | $0.49 | 6700 |
| 2022-08-05 | 0.48 | $0.49 | 16200 |
| 2022-08-04 | 0.48 | $0.48 | 61000 |
| 2022-08-03 | 0.48 | $0.49 | 24500 |
| 2022-08-02 | 0.47 | $0.49 | 23600 |
| 2022-07-29 | 0.47 | $0.50 | 14500 |
| 2022-07-28 | 0.47 | $0.49 | 11100 |
| 2022-07-27 | 0.47 | $0.49 | 2300 |
| 2022-07-26 | 0.47 | $0.50 | 56900 |
| 2022-07-25 | 0.46 | $0.48 | 8100 |
| 2022-07-22 | 0.46 | $0.49 | 11000 |
| 2022-07-21 | 0.46 | $0.49 | 18000 |
| 2022-07-20 | 0.45 | $0.49 | 26900 |
| 2022-07-19 | 0.45 | $0.45 | 35100 |
| 2022-07-18 | 0.45 | $0.43 | 9400 |
| 2022-07-15 | 0.45 | $0.43 | 2000 |
| 2022-07-14 | 0.45 | $0.43 | 26700 |
| 2022-07-13 | 0.46 | $0.43 | 2500 |
| 2022-07-12 | 0.46 | $0.43 | 55300 |
| 2022-07-11 | 0.46 | $0.44 | 10600 |
| 2022-07-08 | 0.46 | $0.44 | 3700 |
| 2022-07-07 | 0.47 | $0.42 | 49500 |
| 2022-07-06 | 0.47 | $0.42 | 97500 |
| 2022-07-05 | 0.48 | $0.43 | 19600 |
| 2022-07-04 | 0.48 | $0.45 | 18000 |
| 2022-06-30 | 0.48 | $0.42 | 58900 |
| 2022-06-29 | 0.49 | $0.44 | 100000 |
| 2022-06-28 | 0.49 | $0.46 | 79500 |
| 2022-06-27 | 0.50 | $0.48 | 26700 |
| 2022-06-24 | 0.50 | $0.51 | 167700 |
| 2022-06-23 | 0.50 | $0.46 | 203500 |
| 2022-06-22 | 0.50 | $0.47 | 92000 |
| 2022-06-21 | 0.51 | $0.47 | 138900 |
| 2022-06-20 | 0.51 | $0.49 | 1.5M |
| 2022-06-17 | 0.51 | $0.47 | 31000 |
| 2022-06-16 | 0.52 | $0.47 | 32600 |
| 2022-06-15 | 0.52 | $0.47 | 21200 |
| 2022-06-14 | 0.53 | $0.48 | 78400 |
| 2022-06-13 | 0.53 | $0.50 | 101000 |
| 2022-06-10 | 0.54 | $0.50 | 176000 |
| 2022-06-09 | 0.54 | $0.52 | 79100 |
| 2022-06-08 | 0.54 | $0.52 | 27500 |
| 2022-06-07 | 0.55 | $0.54 | 26200 |
| 2022-06-06 | 0.55 | $0.53 | 58800 |
| 2022-06-03 | 0.55 | $0.52 | 5200 |
| 2022-06-02 | 0.55 | $0.52 | 17500 |
| 2022-06-01 | 0.55 | $0.52 | 19800 |
| 2022-05-31 | 0.56 | $0.53 | 148400 |
| 2022-05-30 | 0.56 | $0.57 | 44900 |
| 2022-05-27 | 0.56 | $0.56 | 2500 |
| 2022-05-26 | 0.56 | $0.56 | 60500 |
| 2022-05-25 | 0.56 | $0.54 | 104000 |
| 2022-05-24 | 0.56 | $0.55 | 162500 |
| 2022-05-20 | 0.56 | $0.53 | 21500 |
| 2022-05-19 | 0.57 | $0.53 | 44200 |
| 2022-05-18 | 0.57 | $0.53 | 9800 |
| 2022-05-17 | 0.58 | $0.54 | 90400 |
| 2022-05-16 | 0.58 | $0.55 | 42500 |
| 2022-05-13 | 0.58 | $0.55 | 33500 |
| 2022-05-12 | 0.59 | $0.53 | 25500 |
| 2022-05-11 | 0.59 | $0.52 | 67500 |
| 2022-05-10 | 0.60 | $0.51 | 481900 |
| 2022-05-09 | 0.61 | $0.55 | 94100 |
| 2022-05-06 | 0.61 | $0.60 | 98300 |
| 2022-05-05 | 0.62 | $0.61 | 37900 |
| 2022-05-04 | 0.62 | $0.62 | 33800 |
| 2022-05-03 | 0.62 | $0.63 | 4600 |
| 2022-05-02 | 0.61 | $0.63 | 41500 |
| 2022-04-29 | 0.61 | $0.63 | 39000 |
| 2022-04-28 | 0.61 | $0.63 | 18800 |
| 2022-04-27 | 0.61 | $0.61 | 82500 |
| 2022-04-26 | 0.61 | $0.61 | 68200 |
| 2022-04-25 | 0.61 | $0.62 | 75800 |
| 2022-04-22 | 0.61 | $0.62 | 96600 |
| 2022-04-21 | 0.61 | $0.64 | 147900 |
| 2022-04-20 | 0.60 | $0.64 | 387100 |
| 2022-04-19 | 0.60 | $0.59 | 12000 |
| 2022-04-18 | 0.60 | $0.58 | 113600 |
| 2022-04-14 | 0.60 | $0.58 | 76400 |
| 2022-04-13 | 0.61 | $0.58 | 60800 |
| 2022-04-12 | 0.61 | $0.55 | 46800 |
| 2022-04-11 | 0.61 | $0.58 | 62800 |
| 2022-04-08 | 0.62 | $0.60 | 130100 |
| 2022-04-07 | 0.62 | $0.61 | 30900 |
| 2022-04-06 | 0.62 | $0.62 | 51000 |
| 2022-04-05 | 0.62 | $0.63 | 300 |
| 2022-04-04 | 0.62 | $0.63 | 56900 |
| 2022-04-01 | 0.62 | $0.62 | 29600 |
| 2022-03-31 | 0.62 | $0.61 | 94500 |
| 2022-03-30 | 0.62 | $0.62 | 84600 |
| 2022-03-29 | 0.62 | $0.62 | 34100 |
| 2022-03-28 | 0.62 | $0.60 | 120000 |
| 2022-03-25 | 0.62 | $0.61 | 78400 |
| 2022-03-24 | 0.62 | $0.62 | 78800 |
| 2022-03-23 | 0.62 | $0.61 | 44000 |
| 2022-03-22 | 0.62 | $0.64 | 25100 |
| 2022-03-21 | 0.62 | $0.64 | 50700 |
| 2022-03-18 | 0.62 | $0.63 | 51000 |
| 2022-03-17 | 0.62 | $0.64 | 133600 |
| 2022-03-16 | 0.62 | $0.61 | 72400 |
| 2022-03-15 | 0.62 | $0.59 | 53900 |
| 2022-03-14 | 0.62 | $0.59 | 22900 |
| 2022-03-11 | 0.62 | $0.60 | 10500 |
| 2022-03-10 | 0.63 | $0.60 | 73300 |
| 2022-03-09 | 0.63 | $0.60 | 122300 |
| 2022-03-08 | 0.63 | $0.58 | 195700 |
| 2022-03-07 | 0.64 | $0.54 | 184900 |
| 2022-03-04 | 0.65 | $0.62 | 20000 |
| 2022-03-03 | 0.65 | $0.62 | 35600 |
| 2022-03-02 | 0.65 | $0.63 | 34800 |
| 2022-03-01 | 0.66 | $0.66 | 79100 |
| 2022-02-28 | 0.66 | $0.65 | 30100 |
| 2022-02-25 | 0.66 | $0.65 | 15800 |
| 2022-02-24 | 0.66 | $0.65 | — |
| 2022-02-23 | 0.66 | $0.65 | 76700 |
| 2022-02-22 | 0.66 | $0.68 | 53800 |
| 2022-02-18 | 0.66 | $0.71 | 40400 |
| 2022-02-17 | 0.65 | $0.68 | 81000 |
| 2022-02-16 | 0.65 | $0.70 | 6600 |
| 2022-02-15 | 0.65 | $0.72 | 87200 |
| 2022-02-14 | 0.64 | $0.70 | 139300 |
| 2022-02-11 | 0.63 | $0.70 | 124100 |
| 2022-02-10 | 0.62 | $0.69 | 146000 |
| 2022-02-09 | 0.62 | $0.69 | 126000 |
| 2022-02-08 | 0.61 | $0.68 | 73100 |
| 2022-02-07 | 0.60 | $0.65 | 745000 |
| 2022-02-04 | 0.60 | $0.63 | 65000 |
| 2022-02-03 | 0.59 | $0.60 | 1.2M |
| 2022-02-02 | 0.59 | $0.61 | 32500 |
| 2022-02-01 | 0.59 | $0.60 | 71000 |
| 2022-01-31 | 0.59 | $0.57 | 66500 |
| 2022-01-28 | 0.59 | $0.57 | 93400 |
| 2022-01-27 | 0.59 | $0.59 | 11500 |
| 2022-01-26 | 0.59 | $0.58 | 38000 |
| 2022-01-25 | 0.60 | $0.58 | 22500 |
| 2022-01-24 | 0.60 | $0.57 | 119100 |
| 2022-01-21 | 0.60 | $0.59 | 68300 |
| 2022-01-20 | 0.60 | $0.59 | 52400 |
| 2022-01-19 | 0.60 | $0.62 | 3100 |
| 2022-01-18 | 0.60 | $0.62 | 19800 |
| 2022-01-17 | 0.60 | $0.63 | 8300 |
| 2022-01-14 | 0.60 | $0.61 | 34200 |
| 2022-01-13 | 0.59 | $0.60 | 34700 |
| 2022-01-12 | 0.59 | $0.62 | 57400 |
| 2022-01-11 | 0.59 | $0.59 | 5400 |
| 2022-01-10 | 0.59 | $0.60 | 52600 |
| 2022-01-07 | 0.59 | $0.61 | 39500 |
| 2022-01-06 | 0.59 | $0.60 | 39000 |
| 2022-01-05 | 0.59 | $0.61 | 150200 |
| 2022-01-04 | 0.58 | $0.59 | 64100 |
| 2021-12-31 | 0.58 | $0.60 | 110300 |
| 2021-12-30 | 0.58 | $0.58 | 5200 |
| 2021-12-29 | 0.58 | $0.57 | 277000 |
| 2021-12-24 | 0.58 | $0.57 | — |
| 2021-12-23 | 0.58 | $0.57 | 71500 |
| 2021-12-22 | 0.58 | $0.58 | 84000 |
| 2021-12-21 | 0.58 | $0.59 | 97200 |
| 2021-12-20 | 0.58 | $0.59 | 28300 |
| 2021-12-17 | 0.58 | $0.59 | 3500 |
| 2021-12-16 | 0.58 | $0.59 | 38400 |
| 2021-12-15 | 0.58 | $0.58 | 8000 |
| 2021-12-14 | 0.58 | $0.58 | 51000 |
| 2021-12-13 | 0.58 | $0.58 | 68300 |
| 2021-12-10 | 0.58 | $0.59 | 5000 |
| 2021-12-09 | 0.58 | $0.60 | 107200 |
| 2021-12-08 | 0.58 | $0.59 | 154600 |
| 2021-12-07 | 0.58 | $0.58 | 26000 |
| 2021-12-06 | 0.58 | $0.56 | 113000 |
| 2021-12-03 | 0.58 | $0.56 | 264400 |
| 2021-12-02 | 0.58 | $0.57 | 60900 |
| 2021-12-01 | 0.58 | $0.57 | 156500 |
| 2021-11-30 | 0.58 | $0.59 | 233400 |
| 2021-11-29 | 0.58 | $0.59 | 88800 |
| 2021-11-26 | 0.58 | $0.57 | 66000 |
| 2021-11-25 | 0.58 | $0.59 | 110800 |
| 2021-11-24 | 0.58 | $0.59 | 26900 |
| 2021-11-23 | 0.58 | $0.61 | 104900 |
| 2021-11-22 | 0.58 | $0.58 | 67700 |
| 2021-11-19 | 0.58 | $0.61 | 135500 |
| 2021-11-18 | 0.57 | $0.58 | 76500 |
| 2021-11-17 | 0.57 | $0.60 | 43900 |
| 2021-11-16 | 0.57 | $0.59 | 478600 |
| 2021-11-15 | 0.57 | $0.58 | 56800 |
| 2021-11-12 | 0.57 | $0.58 | 29100 |
| 2021-11-11 | 0.57 | $0.56 | 82400 |
| 2021-11-10 | 0.57 | $0.57 | 97900 |
| 2021-11-09 | 0.57 | $0.58 | 9200 |
| 2021-11-08 | 0.56 | $0.58 | 7200 |
| 2021-11-05 | 0.56 | $0.57 | 31000 |
| 2021-11-04 | 0.56 | $0.57 | 87900 |
| 2021-11-03 | 0.56 | $0.60 | 6000 |
| 2021-11-02 | 0.56 | $0.60 | 47400 |
| 2021-11-01 | 0.55 | $0.61 | 227700 |
| 2021-10-29 | 0.55 | $0.58 | 67500 |
| 2021-10-28 | 0.54 | $0.58 | 41200 |
| 2021-10-27 | 0.54 | $0.56 | 6800 |
| 2021-10-26 | 0.54 | $0.57 | 50700 |
| 2021-10-25 | 0.53 | $0.56 | 10100 |
| 2021-10-22 | 0.53 | $0.57 | 92400 |
| 2021-10-21 | 0.53 | $0.53 | 6700 |
| 2021-10-20 | 0.52 | $0.52 | 700 |
| 2021-10-19 | 0.53 | $0.51 | 46400 |
| 2021-10-18 | 0.53 | $0.54 | 33000 |
| 2021-10-15 | 0.53 | $0.54 | 2.8M |
| 2021-10-14 | 0.52 | $0.52 | 87100 |
| 2021-10-13 | 0.52 | $0.52 | 69300 |
| 2021-10-12 | 0.52 | $0.56 | 17500 |
| 2021-10-08 | 0.52 | $0.55 | 21500 |
| 2021-10-07 | 0.52 | $0.54 | 108000 |
| 2021-10-06 | 0.52 | $0.55 | 15500 |
| 2021-10-05 | 0.51 | $0.52 | 43400 |
| 2021-10-04 | 0.51 | $0.53 | 44000 |
| 2021-10-01 | 0.51 | $0.55 | 63200 |
| 2021-09-30 | 0.50 | $0.57 | 27400 |
| 2021-09-29 | 0.50 | $0.57 | 67300 |
| 2021-09-28 | 0.49 | $0.57 | 9800 |
| 2021-09-27 | 0.48 | $0.56 | 239700 |
| 2021-09-24 | 0.47 | $0.52 | 44900 |
| 2021-09-23 | 0.47 | $0.51 | 20400 |
| 2021-09-22 | 0.46 | $0.52 | 175400 |
| 2021-09-21 | 0.46 | $0.52 | 192500 |
| 2021-09-20 | 0.45 | $0.49 | 9400 |
| 2021-09-17 | 0.45 | $0.50 | 279700 |
| 2021-09-16 | 0.44 | $0.44 | 2000 |
| 2021-09-15 | 0.44 | $0.44 | 43400 |
| 2021-09-14 | 0.44 | $0.45 | 33000 |
| 2021-09-13 | 0.44 | $0.47 | 15600 |
| 2021-09-10 | 0.44 | $0.47 | 11200 |
| 2021-09-09 | 0.44 | $0.45 | 10600 |
| 2021-09-08 | 0.44 | $0.46 | 25000 |
| 2021-09-07 | 0.43 | $0.46 | 7500 |
| 2021-09-03 | 0.43 | $0.46 | 77000 |
| 2021-09-02 | 0.43 | $0.47 | 15500 |
| 2021-09-01 | 0.42 | $0.46 | 44500 |
| 2021-08-31 | 0.42 | $0.46 | 150900 |
| 2021-08-30 | 0.41 | $0.45 | 26000 |
| 2021-08-27 | 0.41 | $0.47 | — |
| 2021-08-26 | 0.40 | $0.47 | 75900 |
| 2021-08-25 | 0.40 | $0.47 | 217100 |
| 2021-08-24 | 0.39 | $0.43 | 163800 |
| 2021-08-23 | 0.39 | $0.43 | 391400 |
| 2021-08-20 | 0.38 | $0.37 | 12700 |
| 2021-08-19 | 0.38 | $0.37 | 13500 |
| 2021-08-18 | 0.38 | $0.37 | — |
| 2021-08-17 | 0.39 | $0.37 | 24800 |
| 2021-08-16 | 0.39 | $0.40 | 38000 |
| 2021-08-13 | 0.39 | $0.39 | 11000 |
| 2021-08-12 | 0.39 | $0.39 | 31000 |
| 2021-08-11 | 0.38 | $0.39 | 83900 |
| 2021-08-10 | 0.38 | $0.39 | 23500 |
| 2021-08-09 | 0.38 | $0.39 | 2300 |
| 2021-08-06 | 0.38 | $0.39 | 11000 |
| 2021-08-05 | 0.38 | $0.39 | 191500 |
| 2021-08-04 | 0.38 | $0.38 | 26500 |
| 2021-08-03 | 0.38 | $0.37 | 7900 |
| 2021-07-30 | 0.38 | $0.39 | 50500 |
| 2021-07-29 | 0.38 | $0.39 | 5000 |
| 2021-07-28 | 0.38 | $0.39 | 8000 |
| 2021-07-27 | 0.38 | $0.39 | 2500 |
| 2021-07-26 | 0.38 | $0.39 | 240600 |
| 2021-07-23 | 0.38 | $0.39 | 6500 |
| 2021-07-22 | 0.38 | $0.38 | 1100 |
| 2021-07-21 | 0.38 | $0.39 | 44000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.60
2026-07-17
Close Price
$0.63
Vol: 15500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.38
Average
0.88
Maximum
1.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.60 | $0.63 | 15500 |
| 2026-07-16 | 0.59 | $0.63 | 60305 |
| 2026-07-15 | 0.59 | $0.60 | 26700 |
| 2026-07-14 | 0.59 | $0.60 | 54200 |
| 2026-07-13 | 0.58 | $0.59 | 15544 |
| 2026-07-10 | 0.58 | $0.58 | 3520 |
| 2026-07-09 | 0.58 | $0.58 | 46400 |
| 2026-07-08 | 0.59 | $0.58 | 43000 |
| 2026-07-07 | 0.59 | $0.58 | 12900 |
| 2026-07-06 | 0.59 | $0.59 | 9900 |
| 2026-07-03 | 0.59 | $0.59 | 17224 |
| 2026-07-02 | 0.59 | $0.59 | 23202 |
| 2026-06-30 | 0.59 | $0.57 | 72429 |
| 2026-06-29 | 0.59 | $0.58 | 8508 |
| 2026-06-26 | 0.59 | $0.58 | 46938 |
| 2026-06-25 | 0.60 | $0.58 | 13104 |
| 2026-06-24 | 0.60 | $0.60 | 16600 |
| 2026-06-23 | 0.60 | $0.58 | 21500 |
| 2026-06-22 | 0.60 | $0.59 | 11000 |
| 2026-06-19 | 0.60 | $0.59 | 27617 |
| 2026-06-18 | 0.60 | $0.58 | 28100 |
| 2026-06-17 | 0.61 | $0.58 | 84200 |
| 2026-06-16 | 0.61 | $0.61 | 8520 |
| 2026-06-15 | 0.61 | $0.60 | 10001 |
| 2026-06-12 | 0.62 | $0.60 | 125817 |
| 2026-06-11 | 0.62 | $0.62 | 26800 |
| 2026-06-10 | 0.62 | $0.59 | 37936 |
| 2026-06-09 | 0.63 | $0.60 | 37600 |
| 2026-06-08 | 0.63 | $0.63 | 25200 |
| 2026-06-05 | 0.63 | $0.60 | 15800 |
| 2026-06-04 | 0.63 | $0.62 | 67031 |
| 2026-06-03 | 0.64 | $0.61 | 19600 |
| 2026-06-02 | 0.64 | $0.61 | 31731 |
| 2026-06-01 | 0.64 | $0.62 | 36737 |
| 2026-05-29 | 0.64 | $0.62 | 26700 |
| 2026-05-28 | 0.65 | $0.62 | 7100 |
| 2026-05-27 | 0.65 | $0.63 | 64000 |
| 2026-05-26 | 0.65 | $0.63 | 52200 |
| 2026-05-25 | 0.65 | $0.65 | 309200 |
| 2026-05-22 | 0.66 | $0.67 | — |
| 2026-05-21 | 0.65 | $0.67 | 14600 |
| 2026-05-20 | 0.65 | $0.70 | 54212 |
| 2026-05-19 | 0.65 | $0.71 | 272720 |
| 2026-05-15 | 0.65 | $0.63 | 70800 |
| 2026-05-14 | 0.65 | $0.60 | 95703 |
| 2026-05-13 | 0.66 | $0.61 | 20100 |
| 2026-05-12 | 0.66 | $0.62 | 52300 |
| 2026-05-11 | 0.67 | $0.64 | 21829 |
| 2026-05-08 | 0.67 | $0.64 | 13134 |
| 2026-05-07 | 0.67 | $0.64 | 21200 |
| 2026-05-06 | 0.68 | $0.65 | 21022 |
| 2026-05-05 | 0.68 | $0.66 | 29400 |
| 2026-05-04 | 0.68 | $0.66 | 22700 |
| 2026-05-01 | 0.68 | $0.67 | 36900 |
| 2026-04-30 | 0.68 | $0.67 | 159808 |
| 2026-04-29 | 0.68 | $0.68 | 24700 |
| 2026-04-28 | 0.68 | $0.70 | 26800 |
| 2026-04-27 | 0.68 | $0.69 | 53100 |
| 2026-04-24 | 0.67 | $0.68 | — |
| 2026-04-23 | 0.67 | $0.68 | 12000 |
| 2026-04-22 | 0.67 | $0.69 | 1500 |
| 2026-04-21 | 0.66 | $0.70 | 21400 |
| 2026-04-20 | 0.66 | $0.70 | 47946 |
| 2026-04-17 | 0.65 | $0.74 | 56212 |
| 2026-04-16 | 0.64 | $0.72 | 65300 |
| 2026-04-15 | 0.63 | $0.67 | 39326 |
| 2026-04-14 | 0.62 | $0.65 | 249605 |
| 2026-04-13 | 0.62 | $0.69 | 31300 |
| 2026-04-10 | 0.61 | $0.70 | 107720 |
| 2026-04-09 | 0.60 | $0.63 | 360300 |
| 2026-04-08 | 0.60 | $0.61 | 26500 |
| 2026-04-07 | 0.60 | $0.60 | 733 |
| 2026-04-06 | 0.60 | $0.60 | 9220 |
| 2026-04-02 | 0.60 | $0.61 | 136500 |
| 2026-04-01 | 0.60 | $0.60 | 50000 |
| 2026-03-31 | 0.60 | $0.60 | 54903 |
| 2026-03-30 | 0.60 | $0.60 | 71418 |
| 2026-03-27 | 0.60 | $0.56 | 95400 |
| 2026-03-26 | 0.61 | $0.59 | 9122 |
| 2026-03-25 | 0.61 | $0.60 | 71419 |
| 2026-03-24 | 0.62 | $0.58 | 51506 |
| 2026-03-23 | 0.62 | $0.60 | 36200 |
| 2026-03-20 | 0.63 | $0.60 | 10838 |
| 2026-03-19 | 0.63 | $0.62 | 127500 |
| 2026-03-18 | 0.64 | $0.61 | 10341 |
| 2026-03-17 | 0.64 | $0.61 | 23518 |
| 2026-03-16 | 0.64 | $0.61 | 15102 |
| 2026-03-13 | 0.65 | $0.62 | 22700 |
| 2026-03-12 | 0.65 | $0.62 | 13000 |
| 2026-03-11 | 0.66 | $0.61 | 10130 |
| 2026-03-10 | 0.67 | $0.62 | 31530 |
| 2026-03-09 | 0.67 | $0.62 | 102744 |
| 2026-03-06 | 0.68 | $0.64 | 109939 |
| 2026-03-05 | 0.68 | $0.65 | 60700 |
| 2026-03-04 | 0.69 | $0.67 | 85744 |
| 2026-03-03 | 0.69 | $0.68 | 13200 |
| 2026-03-02 | 0.69 | $0.68 | 20900 |
| 2026-02-27 | 0.69 | $0.68 | 37106 |
| 2026-02-26 | 0.69 | $0.69 | 20146 |
| 2026-02-25 | 0.69 | $0.69 | 5001 |
| 2026-02-24 | 0.69 | $0.69 | 14500 |
| 2026-02-23 | 0.69 | $0.69 | 1203 |
| 2026-02-20 | 0.69 | $0.68 | 528 |
| 2026-02-19 | 0.69 | $0.70 | 94703 |
| 2026-02-18 | 0.69 | $0.68 | 224037 |
| 2026-02-17 | 0.69 | $0.69 | 116842 |
| 2026-02-13 | 0.70 | $0.70 | 129300 |
| 2026-02-12 | 0.70 | $0.68 | 28100 |
| 2026-02-11 | 0.70 | $0.71 | 70800 |
| 2026-02-10 | 0.70 | $0.69 | 43800 |
| 2026-02-09 | 0.70 | $0.68 | 103900 |
| 2026-02-06 | 0.70 | $0.68 | 56100 |
| 2026-02-05 | 0.70 | $0.69 | 212937 |
| 2026-02-04 | 0.70 | $0.70 | 115512 |
| 2026-02-03 | 0.70 | $0.70 | 56438 |
| 2026-02-02 | 0.70 | $0.70 | 31400 |
| 2026-01-30 | 0.71 | $0.69 | 35200 |
| 2026-01-29 | 0.71 | $0.68 | 94911 |
| 2026-01-28 | 0.71 | $0.70 | 24706 |
| 2026-01-27 | 0.71 | $0.70 | 61837 |
| 2026-01-26 | 0.71 | $0.72 | 21146 |
| 2026-01-23 | 0.71 | $0.72 | 49115 |
| 2026-01-22 | 0.70 | $0.74 | 97101 |
| 2026-01-21 | 0.70 | $0.72 | 32201 |
| 2026-01-20 | 0.70 | $0.72 | 40000 |
| 2026-01-19 | 0.69 | $0.72 | 137700 |
| 2026-01-16 | 0.69 | $0.71 | 4100 |
| 2026-01-15 | 0.68 | $0.70 | 44100 |
| 2026-01-14 | 0.68 | $0.70 | 17100 |
| 2026-01-13 | 0.68 | $0.70 | 39200 |
| 2026-01-12 | 0.67 | $0.69 | 55100 |
| 2026-01-09 | 0.67 | $0.68 | 171725 |
| 2026-01-08 | 0.66 | $0.67 | 126536 |
| 2026-01-07 | 0.66 | $0.67 | 63700 |
| 2026-01-06 | 0.66 | $0.69 | 52627 |
| 2026-01-05 | 0.65 | $0.71 | 97100 |
| 2026-01-02 | 0.64 | $0.75 | 237500 |
| 2025-12-31 | 0.63 | $0.66 | 71301 |
| 2025-12-30 | 0.63 | $0.67 | 21900 |
| 2025-12-29 | 0.62 | $0.67 | 296700 |
| 2025-12-24 | 0.61 | $0.66 | 67400 |
| 2025-12-23 | 0.61 | $0.68 | 214110 |
| 2025-12-22 | 0.60 | $0.64 | 33400 |
| 2025-12-19 | 0.60 | $0.64 | 263047 |
| 2025-12-18 | 0.60 | $0.61 | 209334 |
| 2025-12-17 | 0.60 | $0.60 | 541200 |
| 2025-12-16 | 0.60 | $0.58 | 79442 |
| 2025-12-15 | 0.60 | $0.58 | 98723 |
| 2025-12-12 | 0.60 | $0.58 | 187400 |
| 2025-12-11 | 0.61 | $0.59 | 14800 |
| 2025-12-10 | 0.61 | $0.60 | 152830 |
| 2025-12-09 | 0.61 | $0.59 | 236610 |
| 2025-12-08 | 0.62 | $0.57 | 386742 |
| 2025-12-05 | 0.62 | $0.61 | 52400 |
| 2025-12-04 | 0.63 | $0.60 | 356700 |
| 2025-12-03 | 0.63 | $0.58 | 244449 |
| 2025-12-02 | 0.64 | $0.59 | 707700 |
| 2025-12-01 | 0.64 | $0.62 | 152500 |
| 2025-11-28 | 0.65 | $0.62 | 294410 |
| 2025-11-27 | 0.65 | $0.63 | 135238 |
| 2025-11-26 | 0.66 | $0.64 | 140348 |
| 2025-11-25 | 0.66 | $0.64 | 329903 |
| 2025-11-24 | 0.67 | $0.67 | 258600 |
| 2025-11-21 | 0.67 | $0.65 | 126930 |
| 2025-11-20 | 0.67 | $0.62 | 45430 |
| 2025-11-19 | 0.68 | $0.62 | 100700 |
| 2025-11-18 | 0.69 | $0.63 | 49900 |
| 2025-11-17 | 0.70 | $0.65 | 96626 |
| 2025-11-14 | 0.70 | $0.65 | 119327 |
| 2025-11-13 | 0.71 | $0.65 | 239238 |
| 2025-11-12 | 0.72 | $0.68 | 62600 |
| 2025-11-11 | 0.72 | $0.69 | 32500 |
| 2025-11-10 | 0.73 | $0.69 | 25610 |
| 2025-11-07 | 0.73 | $0.69 | 99417 |
| 2025-11-06 | 0.74 | $0.70 | 91323 |
| 2025-11-05 | 0.74 | $0.71 | 39600 |
| 2025-11-04 | 0.75 | $0.72 | 182100 |
| 2025-11-03 | 0.75 | $0.74 | 32730 |
| 2025-10-31 | 0.75 | $0.76 | 105000 |
| 2025-10-30 | 0.75 | $0.74 | 27700 |
| 2025-10-29 | 0.75 | $0.74 | 87614 |
| 2025-10-28 | 0.75 | $0.73 | 61400 |
| 2025-10-27 | 0.75 | $0.74 | 138649 |
| 2025-10-24 | 0.76 | $0.75 | 4000 |
| 2025-10-23 | 0.76 | $0.75 | 4100 |
| 2025-10-22 | 0.76 | $0.75 | 39000 |
| 2025-10-21 | 0.76 | $0.76 | 146000 |
| 2025-10-20 | 0.76 | $0.76 | 24041 |
| 2025-10-17 | 0.76 | $0.75 | 87502 |
| 2025-10-16 | 0.76 | $0.75 | 122800 |
| 2025-10-15 | 0.77 | $0.77 | 51215 |
| 2025-10-14 | 0.77 | $0.76 | 25000 |
| 2025-10-10 | 0.77 | $0.76 | 40800 |
| 2025-10-09 | 0.77 | $0.72 | 92340 |
| 2025-10-08 | 0.78 | $0.75 | 33600 |
| 2025-10-07 | 0.78 | $0.76 | 85525 |
| 2025-10-06 | 0.78 | $0.77 | 73800 |
| 2025-10-03 | 0.78 | $0.76 | 32500 |
| 2025-10-02 | 0.79 | $0.77 | 46700 |
| 2025-10-01 | 0.79 | $0.77 | 43000 |
| 2025-09-30 | 0.78 | $0.78 | 53900 |
| 2025-09-29 | 0.78 | $0.77 | 18400 |
| 2025-09-26 | 0.78 | $0.77 | 18127 |
| 2025-09-25 | 0.78 | $0.78 | 13800 |
| 2025-09-24 | 0.78 | $0.79 | 83200 |
| 2025-09-23 | 0.78 | $0.82 | 47900 |
| 2025-09-22 | 0.77 | $0.85 | 33046 |
| 2025-09-19 | 0.76 | $0.85 | 57900 |
| 2025-09-18 | 0.75 | $0.83 | 167220 |
| 2025-09-17 | 0.75 | $0.82 | 157100 |
| 2025-09-16 | 0.74 | $0.80 | 387600 |
| 2025-09-15 | 0.73 | $0.73 | 43740 |
| 2025-09-12 | 0.74 | $0.72 | 184735 |
| 2025-09-11 | 0.74 | $0.74 | 230400 |
| 2025-09-10 | 0.74 | $0.71 | 25100 |
| 2025-09-09 | 0.75 | $0.72 | 206500 |
| 2025-09-08 | 0.75 | $0.73 | 184010 |
| 2025-09-05 | 0.76 | $0.73 | 61500 |
| 2025-09-04 | 0.76 | $0.72 | 195400 |
| 2025-09-03 | 0.77 | $0.68 | 67100 |
| 2025-09-02 | 0.78 | $0.69 | 131146 |
| 2025-08-29 | 0.79 | $0.71 | 649129 |
| 2025-08-28 | 0.80 | $0.79 | 56000 |
| 2025-08-27 | 0.80 | $0.81 | 96400 |
| 2025-08-26 | 0.80 | $0.79 | 27100 |
| 2025-08-25 | 0.80 | $0.78 | 50400 |
| 2025-08-22 | 0.80 | $0.79 | 6700 |
| 2025-08-21 | 0.81 | $0.79 | 27900 |
| 2025-08-20 | 0.81 | $0.78 | 88600 |
| 2025-08-19 | 0.81 | $0.80 | 62000 |
| 2025-08-18 | 0.82 | $0.82 | 54700 |
| 2025-08-15 | 0.82 | $0.79 | 19700 |
| 2025-08-14 | 0.82 | $0.77 | 77900 |
| 2025-08-13 | 0.83 | $0.81 | 54500 |
| 2025-08-12 | 0.83 | $0.82 | 32400 |
| 2025-08-11 | 0.84 | $0.81 | 39735 |
| 2025-08-08 | 0.84 | $0.81 | 63200 |
| 2025-08-07 | 0.85 | $0.81 | 286325 |
| 2025-08-06 | 0.85 | $0.79 | 126834 |
| 2025-08-05 | 0.86 | $0.81 | 128300 |
| 2025-08-01 | 0.87 | $0.81 | 66326 |
| 2025-07-31 | 0.88 | $0.86 | 11800 |
| 2025-07-30 | 0.88 | $0.86 | 15700 |
| 2025-07-29 | 0.89 | $0.85 | 66400 |
| 2025-07-28 | 0.89 | $0.86 | 82220 |
| 2025-07-25 | 0.89 | $0.88 | 143038 |
| 2025-07-24 | 0.90 | $0.87 | 27400 |
| 2025-07-23 | 0.90 | $0.86 | 18325 |
| 2025-07-22 | 0.90 | $0.88 | 108800 |
| 2025-07-21 | 0.91 | $0.88 | 469739 |
| 2025-07-18 | 0.91 | $0.89 | 134013 |
| 2025-07-17 | 0.91 | $0.90 | 45000 |
| 2025-07-16 | 0.91 | $0.91 | 47510 |
| 2025-07-15 | 0.91 | $0.90 | 10225 |
| 2025-07-14 | 0.91 | $0.90 | 50621 |
| 2025-07-11 | 0.91 | $0.94 | 33500 |
| 2025-07-10 | 0.90 | $0.91 | 59100 |
| 2025-07-09 | 0.90 | $0.91 | 26310 |
| 2025-07-08 | 0.90 | $0.93 | 26100 |
| 2025-07-07 | 0.89 | $0.93 | 88302 |
| 2025-07-04 | 0.89 | $0.93 | 4410 |
| 2025-07-03 | 0.88 | $0.93 | 21000 |
| 2025-07-02 | 0.88 | $0.89 | 58900 |
| 2025-06-30 | 0.88 | $0.91 | 60500 |
| 2025-06-27 | 0.87 | $0.91 | 11008 |
| 2025-06-26 | 0.87 | $0.94 | 125700 |
| 2025-06-25 | 0.87 | $0.85 | 10000 |
| 2025-06-24 | 0.87 | $0.84 | 500 |
| 2025-06-23 | 0.87 | $0.84 | 11336 |
| 2025-06-20 | 0.88 | $0.85 | 14400 |
| 2025-06-19 | 0.88 | $0.86 | 8500 |
| 2025-06-18 | 0.88 | $0.85 | 29603 |
| 2025-06-17 | 0.88 | $0.83 | 110500 |
| 2025-06-16 | 0.88 | $0.84 | 131317 |
| 2025-06-13 | 0.88 | $0.87 | 145900 |
| 2025-06-12 | 0.88 | $0.93 | 176605 |
| 2025-06-11 | 0.87 | $0.92 | 136500 |
| 2025-06-10 | 0.86 | $0.86 | 436200 |
| 2025-06-09 | 0.86 | $0.89 | 163000 |
| 2025-06-06 | 0.85 | $0.90 | 45301 |
| 2025-06-05 | 0.85 | $0.92 | 8400 |
| 2025-06-04 | 0.84 | $0.92 | 114700 |
| 2025-06-03 | 0.82 | $0.92 | 202629 |
| 2025-06-02 | 0.81 | $0.92 | 281300 |
| 2025-05-30 | 0.80 | $0.94 | 46707 |
| 2025-05-29 | 0.78 | $0.89 | 94000 |
| 2025-05-28 | 0.77 | $0.85 | 562000 |
| 2025-05-27 | 0.77 | $0.80 | 320800 |
| 2025-05-26 | 0.76 | $0.77 | 200800 |
| 2025-05-23 | 0.76 | $0.75 | 66100 |
| 2025-05-22 | 0.77 | $0.72 | 94900 |
| 2025-05-21 | 0.77 | $0.73 | 156237 |
| 2025-05-20 | 0.78 | $0.76 | 40223 |
| 2025-05-16 | 0.78 | $0.77 | 164400 |
| 2025-05-15 | 0.78 | $0.77 | 106305 |
| 2025-05-14 | 0.79 | $0.76 | 28600 |
| 2025-05-13 | 0.79 | $0.79 | 94647 |
| 2025-05-12 | 0.79 | $0.78 | 52421 |
| 2025-05-09 | 0.80 | $0.78 | 37100 |
| 2025-05-08 | 0.80 | $0.77 | 57900 |
| 2025-05-07 | 0.80 | $0.80 | 203824 |
| 2025-05-06 | 0.81 | $0.74 | 315500 |
| 2025-05-05 | 0.82 | $0.76 | 181800 |
| 2025-05-02 | 0.82 | $0.77 | 96637 |
| 2025-05-01 | 0.83 | $0.78 | 191709 |
| 2025-04-30 | 0.84 | $0.81 | 41000 |
| 2025-04-29 | 0.84 | $0.82 | 72700 |
| 2025-04-28 | 0.85 | $0.82 | 118800 |
| 2025-04-25 | 0.85 | $0.84 | 181400 |
| 2025-04-24 | 0.85 | $0.81 | 42000 |
| 2025-04-23 | 0.86 | $0.83 | 24214 |
| 2025-04-22 | 0.86 | $0.85 | 28640 |
| 2025-04-21 | 0.87 | $0.83 | 81200 |
| 2025-04-17 | 0.87 | $0.85 | 44502 |
| 2025-04-16 | 0.88 | $0.85 | 29700 |
| 2025-04-15 | 0.88 | $0.83 | 196942 |
| 2025-04-14 | 0.89 | $0.85 | 23900 |
| 2025-04-11 | 0.89 | $0.86 | 15200 |
| 2025-04-10 | 0.90 | $0.86 | 52500 |
| 2025-04-09 | 0.90 | $0.87 | 28700 |
| 2025-04-08 | 0.91 | $0.86 | 132500 |
| 2025-04-07 | 0.91 | $0.86 | 44919 |
| 2025-04-04 | 0.92 | $0.88 | 84300 |
| 2025-04-03 | 0.92 | $0.95 | 52300 |
| 2025-04-02 | 0.92 | $0.90 | 64900 |
| 2025-04-01 | 0.92 | $0.94 | 84921 |
| 2025-03-31 | 0.92 | $0.95 | 477600 |
| 2025-03-28 | 0.91 | $0.88 | 53100 |
| 2025-03-27 | 0.92 | $0.91 | 10743 |
| 2025-03-26 | 0.92 | $0.91 | 4530 |
| 2025-03-25 | 0.92 | $0.89 | 77900 |
| 2025-03-24 | 0.92 | $0.93 | 4504 |
| 2025-03-21 | 0.92 | $0.91 | 7825 |
| 2025-03-20 | 0.93 | $0.90 | 41300 |
| 2025-03-19 | 0.93 | $0.94 | 25110 |
| 2025-03-18 | 0.93 | $0.94 | 3000 |
| 2025-03-17 | 0.93 | $0.96 | 19800 |
| 2025-03-14 | 0.93 | $0.92 | 69501 |
| 2025-03-13 | 0.93 | $0.92 | 15440 |
| 2025-03-12 | 0.94 | $0.91 | 34300 |
| 2025-03-11 | 0.94 | $0.90 | 41500 |
| 2025-03-10 | 0.95 | $0.90 | 26900 |
| 2025-03-07 | 0.96 | $0.90 | 21922 |
| 2025-03-06 | 0.97 | $0.91 | 45001 |
| 2025-03-05 | 0.97 | $0.88 | 53400 |
| 2025-03-04 | 0.99 | $0.91 | 175441 |
| 2025-03-03 | 0.99 | $0.95 | 33345 |
| 2025-02-28 | 1.00 | $0.97 | 91447 |
| 2025-02-27 | 1.01 | $1.00 | 10200 |
| 2025-02-26 | 1.01 | $1.00 | 67406 |
| 2025-02-25 | 1.01 | $0.95 | 303600 |
| 2025-02-24 | 1.02 | $0.99 | 118600 |
| 2025-02-21 | 1.03 | $0.98 | 79007 |
| 2025-02-20 | 1.04 | $1.00 | 61300 |
| 2025-02-19 | 1.05 | $1.00 | 41800 |
| 2025-02-18 | 1.06 | $0.98 | 273400 |
| 2025-02-14 | 1.07 | $1.03 | 571130 |
| 2025-02-13 | 1.08 | $1.03 | 103411 |
| 2025-02-12 | 1.09 | $1.00 | 52327 |
| 2025-02-11 | 1.10 | $1.10 | 73226 |
| 2025-02-10 | 1.10 | $1.05 | 91549 |
| 2025-02-07 | 1.11 | $1.02 | 88700 |
| 2025-02-06 | 1.13 | $1.00 | 197714 |
| 2025-02-05 | 1.14 | $1.01 | 266900 |
| 2025-02-04 | 1.16 | $1.03 | 200200 |
| 2025-02-03 | 1.18 | $1.07 | 181711 |
| 2025-01-31 | 1.19 | $1.13 | 81200 |
| 2025-01-30 | 1.20 | $1.13 | 148314 |
| 2025-01-29 | 1.21 | $1.17 | 20400 |
| 2025-01-28 | 1.21 | $1.17 | 92900 |
| 2025-01-27 | 1.22 | $1.18 | 47000 |
| 2025-01-24 | 1.23 | $1.15 | 137535 |
| 2025-01-23 | 1.24 | $1.22 | 281400 |
| 2025-01-22 | 1.24 | $1.24 | 473500 |
| 2025-01-21 | 1.24 | $1.22 | 246203 |
| 2025-01-20 | 1.24 | $1.24 | 7321 |
| 2025-01-17 | 1.25 | $1.25 | 27300 |
| 2025-01-16 | 1.25 | $1.21 | 48500 |
| 2025-01-15 | 1.25 | $1.22 | 84900 |
| 2025-01-14 | 1.26 | $1.22 | 11100 |
| 2025-01-13 | 1.26 | $1.21 | 50926 |
| 2025-01-10 | 1.26 | $1.20 | 47200 |
| 2025-01-09 | 1.27 | $1.22 | 12900 |
| 2025-01-08 | 1.27 | $1.20 | 66400 |
| 2025-01-07 | 1.27 | $1.28 | 161700 |
| 2025-01-06 | 1.27 | $1.30 | 94926 |
| 2025-01-03 | 1.27 | $1.28 | 23500 |
| 2025-01-02 | 1.26 | $1.33 | 62200 |
| 2024-12-31 | 1.25 | $1.33 | 26400 |
| 2024-12-30 | 1.24 | $1.30 | 85124 |
| 2024-12-27 | 1.24 | $1.31 | 91200 |
| 2024-12-24 | 1.23 | $1.29 | 23900 |
| 2024-12-23 | 1.22 | $1.27 | 94810 |
| 2024-12-20 | 1.21 | $1.23 | 16305 |
| 2024-12-19 | 1.21 | $1.25 | 27726 |
| 2024-12-18 | 1.20 | $1.24 | 187200 |
| 2024-12-17 | 1.19 | $1.26 | 107800 |
| 2024-12-16 | 1.19 | $1.22 | 182230 |
| 2024-12-13 | 1.18 | $1.19 | 65300 |
| 2024-12-12 | 1.18 | $1.19 | 55500 |
| 2024-12-11 | 1.18 | $1.17 | 157239 |
| 2024-12-10 | 1.18 | $1.16 | 174000 |
| 2024-12-09 | 1.18 | $1.17 | 154244 |
| 2024-12-06 | 1.18 | $1.22 | 62638 |
| 2024-12-05 | 1.17 | $1.22 | 123745 |
| 2024-12-04 | 1.17 | $1.20 | 89832 |
| 2024-12-03 | 1.17 | $1.23 | 113004 |
| 2024-12-02 | 1.17 | $1.21 | 143100 |
| 2024-11-29 | 1.16 | $1.24 | 745600 |
| 2024-11-28 | 1.16 | $1.14 | 46845 |
| 2024-11-27 | 1.16 | $1.15 | 203600 |
| 2024-11-26 | 1.17 | $1.15 | 137916 |
| 2024-11-25 | 1.17 | $1.07 | 516504 |
| 2024-11-22 | 1.18 | $1.09 | 94100 |
| 2024-11-21 | 1.20 | $1.11 | 89832 |
| 2024-11-20 | 1.21 | $1.11 | 344900 |
| 2024-11-19 | 1.22 | $1.10 | 244800 |
| 2024-11-18 | 1.24 | $1.16 | 193612 |
| 2024-11-15 | 1.25 | $1.19 | 348617 |
| 2024-11-14 | 1.25 | $1.20 | 178720 |
| 2024-11-13 | 1.26 | $1.27 | 238100 |
| 2024-11-12 | 1.26 | $1.29 | 20700 |
| 2024-11-11 | 1.26 | $1.29 | 103815 |
| 2024-11-08 | 1.26 | $1.23 | 47000 |
| 2024-11-07 | 1.26 | $1.26 | 39700 |
| 2024-11-06 | 1.27 | $1.24 | 228909 |
| 2024-11-05 | 1.27 | $1.23 | 74543 |
| 2024-11-04 | 1.28 | $1.17 | 239200 |
| 2024-11-01 | 1.29 | $1.23 | 95100 |
| 2024-10-31 | 1.30 | $1.22 | 446600 |
| 2024-10-30 | 1.30 | $1.24 | 186700 |
| 2024-10-29 | 1.31 | $1.28 | 118200 |
| 2024-10-28 | 1.32 | $1.30 | 73300 |
| 2024-10-25 | 1.32 | $1.30 | 101000 |
| 2024-10-24 | 1.32 | $1.33 | 13500 |
| 2024-10-23 | 1.32 | $1.32 | 23900 |
| 2024-10-22 | 1.32 | $1.31 | 61800 |
| 2024-10-21 | 1.33 | $1.35 | 51000 |
| 2024-10-18 | 1.32 | $1.34 | 29505 |
| 2024-10-17 | 1.32 | $1.33 | 56300 |
| 2024-10-16 | 1.33 | $1.29 | 28547 |
| 2024-10-15 | 1.33 | $1.30 | 53400 |
| 2024-10-11 | 1.34 | $1.31 | 36300 |
| 2024-10-10 | 1.34 | $1.30 | 36200 |
| 2024-10-09 | 1.35 | $1.29 | 91533 |
| 2024-10-08 | 1.35 | $1.28 | 57906 |
| 2024-10-07 | 1.36 | $1.31 | 104804 |
| 2024-10-04 | 1.36 | $1.31 | 162100 |
| 2024-10-03 | 1.37 | $1.36 | 121605 |
| 2024-10-02 | 1.37 | $1.37 | 41224 |
| 2024-10-01 | 1.36 | $1.35 | 43703 |
| 2024-09-30 | 1.36 | $1.37 | 209106 |
| 2024-09-27 | 1.36 | $1.39 | 171736 |
| 2024-09-26 | 1.35 | $1.40 | 51102 |
| 2024-09-25 | 1.34 | $1.39 | 53000 |
| 2024-09-24 | 1.34 | $1.37 | 50333 |
| 2024-09-23 | 1.33 | $1.32 | 291500 |
| 2024-09-20 | 1.33 | $1.39 | 131600 |
| 2024-09-19 | 1.32 | $1.39 | 518701 |
| 2024-09-18 | 1.31 | $1.38 | 95900 |
| 2024-09-17 | 1.31 | $1.43 | 2.4M |
| 2024-09-16 | 1.29 | $1.41 | 414120 |
| 2024-09-13 | 1.28 | $1.35 | 134304 |
| 2024-09-12 | 1.27 | $1.27 | 522500 |
| 2024-09-11 | 1.28 | $1.26 | 31541 |
| 2024-09-10 | 1.28 | $1.23 | 29640 |
| 2024-09-09 | 1.29 | $1.23 | 29422 |
| 2024-09-06 | 1.29 | $1.26 | 267800 |
| 2024-09-05 | 1.30 | $1.30 | 174348 |
| 2024-09-04 | 1.30 | $1.29 | 237400 |
| 2024-09-03 | 1.30 | $1.28 | 71400 |
| 2024-08-30 | 1.30 | $1.30 | 45200 |
| 2024-08-29 | 1.30 | $1.31 | 72400 |
| 2024-08-28 | 1.30 | $1.29 | 76140 |
| 2024-08-27 | 1.30 | $1.27 | 88515 |
| 2024-08-26 | 1.30 | $1.28 | 24200 |
| 2024-08-23 | 1.30 | $1.28 | 161014 |
| 2024-08-22 | 1.31 | $1.27 | 124000 |
| 2024-08-21 | 1.31 | $1.30 | 207343 |
| 2024-08-20 | 1.31 | $1.30 | 55500 |
| 2024-08-19 | 1.32 | $1.38 | 413700 |
| 2024-08-16 | 1.31 | $1.31 | 19200 |
| 2024-08-15 | 1.31 | $1.33 | 9536 |
| 2024-08-14 | 1.32 | $1.32 | 26800 |
| 2024-08-13 | 1.32 | $1.28 | 79630 |
| 2024-08-12 | 1.32 | $1.27 | 40128 |
| 2024-08-09 | 1.33 | $1.31 | 12100 |
| 2024-08-08 | 1.34 | $1.28 | 182100 |
| 2024-08-07 | 1.34 | $1.29 | 44403 |
| 2024-08-06 | 1.35 | $1.29 | 44900 |
| 2024-08-02 | 1.36 | $1.32 | 39045 |
| 2024-08-01 | 1.36 | $1.34 | 23210 |
| 2024-07-31 | 1.37 | $1.36 | 86120 |
| 2024-07-30 | 1.37 | $1.32 | 53000 |
| 2024-07-29 | 1.37 | $1.32 | 45910 |
| 2024-07-26 | 1.38 | $1.33 | 270234 |
| 2024-07-25 | 1.39 | $1.39 | 300527 |
| 2024-07-24 | 1.39 | $1.30 | 134900 |
| 2024-07-23 | 1.40 | $1.38 | 98900 |
| 2024-07-22 | 1.40 | $1.42 | 53520 |
| 2024-07-19 | 1.40 | $1.40 | 86098 |
| 2024-07-18 | 1.40 | $1.41 | 23586 |
| 2024-07-17 | 1.40 | $1.42 | 440192 |
| 2024-07-16 | 1.40 | $1.37 | 205489 |
| 2024-07-15 | 1.40 | $1.38 | 22195 |
| 2024-07-12 | 1.40 | $1.40 | 52047 |
| 2024-07-11 | 1.40 | $1.40 | 19871 |
| 2024-07-10 | 1.40 | $1.37 | 90200 |
| 2024-07-09 | 1.41 | $1.36 | 91076 |
| 2024-07-08 | 1.41 | $1.40 | 270147 |
| 2024-07-05 | 1.41 | $1.41 | 16650 |
| 2024-07-04 | 1.41 | $1.41 | 7590 |
| 2024-07-03 | 1.41 | $1.40 | 129191 |
| 2024-07-02 | 1.42 | $1.41 | 149490 |
| 2024-06-28 | 1.42 | $1.42 | 143166 |
| 2024-06-27 | 1.42 | $1.42 | 46806 |
| 2024-06-26 | 1.41 | $1.42 | 158472 |
| 2024-06-25 | 1.41 | $1.40 | 57710 |
| 2024-06-24 | 1.41 | $1.47 | 114225 |
| 2024-06-21 | 1.41 | $1.40 | 103438 |
| 2024-06-20 | 1.41 | $1.41 | 164603 |
| 2024-06-19 | 1.41 | $1.38 | 15786 |
| 2024-06-18 | 1.41 | $1.42 | 220174 |
| 2024-06-17 | 1.41 | $1.40 | 22971 |
| 2024-06-14 | 1.41 | $1.44 | 82194 |
| 2024-06-13 | 1.41 | $1.39 | 18205 |
| 2024-06-12 | 1.41 | $1.40 | 73976 |
| 2024-06-11 | 1.42 | $1.40 | 343607 |
| 2024-06-10 | 1.42 | $1.45 | 70645 |
| 2024-06-07 | 1.42 | $1.43 | 96071 |
| 2024-06-06 | 1.42 | $1.48 | 88038 |
| 2024-06-05 | 1.41 | $1.48 | 175330 |
| 2024-06-04 | 1.41 | $1.37 | 70138 |
| 2024-06-03 | 1.41 | $1.34 | 128939 |
| 2024-05-31 | 1.42 | $1.33 | 147941 |
| 2024-05-30 | 1.43 | $1.31 | 447876 |
| 2024-05-29 | 1.45 | $1.42 | 76386 |
| 2024-05-28 | 1.45 | $1.45 | 135564 |
| 2024-05-27 | 1.45 | $1.48 | 244133 |
| 2024-05-24 | 1.45 | $1.46 | 42781 |
| 2024-05-23 | 1.45 | $1.41 | 130183 |
| 2024-05-22 | 1.45 | $1.48 | 89574 |
| 2024-05-21 | 1.45 | $1.42 | 70199 |
| 2024-05-17 | 1.46 | $1.41 | 70460 |
| 2024-05-16 | 1.47 | $1.38 | 131956 |
| 2024-05-15 | 1.48 | $1.41 | 69671 |
| 2024-05-14 | 1.49 | $1.45 | 25685 |
| 2024-05-13 | 1.50 | $1.50 | 5711 |
| 2024-05-10 | 1.50 | $1.48 | 16685 |
| 2024-05-09 | 1.51 | $1.49 | 50491 |
| 2024-05-08 | 1.51 | $1.50 | 39681 |
| 2024-05-07 | 1.52 | $1.50 | 109318 |
| 2024-05-06 | 1.52 | $1.48 | 132272 |
| 2024-05-03 | 1.53 | $1.51 | 127616 |
| 2024-05-02 | 1.54 | $1.44 | 29631 |
| 2024-05-01 | 1.55 | $1.41 | 85969 |
| 2024-04-30 | 1.56 | $1.42 | 124126 |
| 2024-04-29 | 1.58 | $1.45 | 189334 |
| 2024-04-26 | 1.59 | $1.49 | 309284 |
| 2024-04-25 | 1.60 | $1.56 | 214156 |
| 2024-04-24 | 1.60 | $1.63 | 73473 |
| 2024-04-23 | 1.60 | $1.66 | 263046 |
| 2024-04-22 | 1.59 | $1.69 | 150775 |
| 2024-04-19 | 1.57 | $1.60 | 141200 |
| 2024-04-18 | 1.57 | $1.59 | 154894 |
| 2024-04-17 | 1.56 | $1.61 | 289766 |
| 2024-04-16 | 1.56 | $1.58 | 31825 |
| 2024-04-15 | 1.55 | $1.55 | 58312 |
| 2024-04-12 | 1.55 | $1.56 | 68282 |
| 2024-04-11 | 1.55 | $1.60 | 97567 |
| 2024-04-10 | 1.54 | $1.60 | 62224 |
| 2024-04-09 | 1.53 | $1.58 | 101539 |
| 2024-04-08 | 1.52 | $1.60 | 52378 |
| 2024-04-05 | 1.50 | $1.58 | 68813 |
| 2024-04-04 | 1.49 | $1.55 | 140703 |
| 2024-04-03 | 1.48 | $1.61 | 287874 |
| 2024-04-02 | 1.47 | $1.48 | 57844 |
| 2024-04-01 | 1.46 | $1.53 | 30221 |
| 2024-03-28 | 1.46 | $1.50 | 137121 |
| 2024-03-27 | 1.45 | $1.46 | 62113 |
| 2024-03-26 | 1.45 | $1.48 | 81845 |
| 2024-03-25 | 1.45 | $1.49 | 34517 |
| 2024-03-22 | 1.45 | $1.50 | 79001 |
| 2024-03-21 | 1.44 | $1.56 | 165174 |
| 2024-03-20 | 1.43 | $1.49 | 25828 |
| 2024-03-19 | 1.43 | $1.44 | 36493 |
| 2024-03-18 | 1.43 | $1.42 | 152765 |
| 2024-03-15 | 1.44 | $1.40 | 59093 |
| 2024-03-14 | 1.44 | $1.34 | 125658 |
| 2024-03-13 | 1.45 | $1.37 | 35440 |
| 2024-03-12 | 1.46 | $1.39 | 124406 |
| 2024-03-11 | 1.46 | $1.42 | 44519 |
| 2024-03-08 | 1.46 | $1.41 | 24290 |
| 2024-03-07 | 1.47 | $1.39 | 108715 |
| 2024-03-06 | 1.47 | $1.46 | 37909 |
| 2024-03-05 | 1.46 | $1.44 | 62832 |
| 2024-03-04 | 1.46 | $1.47 | 38973 |
| 2024-03-01 | 1.45 | $1.57 | 87406 |
| 2024-02-29 | 1.43 | $1.57 | 141597 |
| 2024-02-28 | 1.41 | $1.55 | 135372 |
| 2024-02-27 | 1.38 | $1.56 | 330585 |
| 2024-02-26 | 1.36 | $1.49 | 77985 |
| 2024-02-23 | 1.34 | $1.46 | 36357 |
| 2024-02-22 | 1.32 | $1.48 | 67750 |
| 2024-02-21 | 1.30 | $1.43 | 237718 |
| 2024-02-20 | 1.28 | $1.42 | 58682 |
| 2024-02-16 | 1.26 | $1.39 | 143465 |
| 2024-02-15 | 1.25 | $1.36 | 121889 |
| 2024-02-14 | 1.23 | $1.36 | 295422 |
| 2024-02-13 | 1.22 | $1.29 | 205046 |
| 2024-02-12 | 1.20 | $1.33 | 283781 |
| 2024-02-09 | 1.19 | $1.33 | 464013 |
| 2024-02-08 | 1.17 | $1.21 | 106600 |
| 2024-02-07 | 1.17 | $1.19 | 110614 |
| 2024-02-06 | 1.16 | $1.17 | 93800 |
| 2024-02-05 | 1.16 | $1.16 | 108213 |
| 2024-02-02 | 1.16 | $1.18 | 42857 |
| 2024-02-01 | 1.16 | $1.17 | 54084 |
| 2024-01-31 | 1.16 | $1.17 | 35082 |
| 2024-01-30 | 1.16 | $1.20 | 17485 |
| 2024-01-29 | 1.15 | $1.22 | 69284 |
| 2024-01-26 | 1.15 | $1.20 | 24320 |
| 2024-01-25 | 1.14 | $1.18 | 24760 |
| 2024-01-24 | 1.14 | $1.22 | 203046 |
| 2024-01-23 | 1.13 | $1.12 | 60902 |
| 2024-01-22 | 1.13 | $1.11 | 113636 |
| 2024-01-19 | 1.14 | $1.05 | 96882 |
| 2024-01-18 | 1.14 | $1.09 | 58550 |
| 2024-01-17 | 1.15 | $1.10 | 95893 |
| 2024-01-16 | 1.15 | $1.11 | 156048 |
| 2024-01-15 | 1.15 | $1.14 | 17480 |
| 2024-01-12 | 1.15 | $1.16 | 31302 |
| 2024-01-11 | 1.15 | $1.18 | 6583 |
| 2024-01-10 | 1.14 | $1.18 | 25201 |
| 2024-01-09 | 1.14 | $1.18 | 14554 |
| 2024-01-08 | 1.13 | $1.19 | 93630 |
| 2024-01-05 | 1.12 | $1.19 | 68494 |
| 2024-01-04 | 1.11 | $1.21 | 142817 |
| 2024-01-03 | 1.09 | $1.12 | 11269 |
| 2024-01-02 | 1.09 | $1.12 | 14200 |
| 2023-12-29 | 1.08 | $1.14 | 13431 |
| 2023-12-28 | 1.07 | $1.15 | 54200 |
| 2023-12-27 | 1.06 | $1.11 | 31608 |
| 2023-12-22 | 1.06 | $1.10 | 22065 |
| 2023-12-21 | 1.05 | $1.11 | 35911 |
| 2023-12-20 | 1.05 | $1.07 | 18583 |
| 2023-12-19 | 1.05 | $1.07 | 52690 |
| 2023-12-18 | 1.04 | $1.07 | 51140 |
| 2023-12-15 | 1.04 | $1.09 | 56751 |
| 2023-12-14 | 1.04 | $1.09 | 83710 |
| 2023-12-13 | 1.04 | $1.08 | 38500 |
| 2023-12-12 | 1.04 | $1.01 | 42800 |
| 2023-12-11 | 1.05 | $1.02 | 27600 |
| 2023-12-08 | 1.05 | $1.03 | 136302 |
| 2023-12-07 | 1.06 | $1.01 | 12500 |
| 2023-12-06 | 1.06 | $0.99 | 90140 |
| 2023-12-05 | 1.07 | $0.96 | 246311 |
| 2023-12-04 | 1.09 | $0.97 | 148856 |
| 2023-12-01 | 1.10 | $1.01 | 235900 |
| 2023-11-30 | 1.11 | $1.01 | 118100 |
| 2023-11-29 | 1.13 | $1.03 | 511900 |
| 2023-11-28 | 1.14 | $1.08 | 241300 |
| 2023-11-27 | 1.14 | $1.16 | 66400 |
| 2023-11-24 | 1.14 | $1.16 | 34900 |
| 2023-11-23 | 1.14 | $1.14 | 120700 |
| 2023-11-22 | 1.14 | $1.16 | 187600 |
| 2023-11-21 | 1.14 | $1.14 | 70100 |
| 2023-11-20 | 1.14 | $1.13 | 102000 |
| 2023-11-17 | 1.14 | $1.12 | 37400 |
| 2023-11-16 | 1.14 | $1.12 | 336700 |
| 2023-11-15 | 1.14 | $1.14 | 82100 |
| 2023-11-14 | 1.14 | $1.15 | 217000 |
| 2023-11-13 | 1.14 | $1.14 | 24100 |
| 2023-11-10 | 1.14 | $1.13 | 151000 |
| 2023-11-09 | 1.14 | $1.12 | 66000 |
| 2023-11-08 | 1.15 | $1.12 | 22900 |
| 2023-11-07 | 1.15 | $1.12 | 87500 |
| 2023-11-06 | 1.15 | $1.14 | 10300 |
| 2023-11-03 | 1.16 | $1.15 | 4500 |
| 2023-11-02 | 1.16 | $1.17 | 16700 |
| 2023-11-01 | 1.16 | $1.15 | 182800 |
| 2023-10-31 | 1.16 | $1.15 | 60800 |
| 2023-10-30 | 1.16 | $1.14 | 199600 |
| 2023-10-27 | 1.16 | $1.13 | 328400 |
| 2023-10-26 | 1.17 | $1.20 | 126300 |
| 2023-10-25 | 1.17 | $1.13 | 47600 |
| 2023-10-24 | 1.17 | $1.14 | 97200 |
| 2023-10-23 | 1.18 | $1.14 | 39400 |
| 2023-10-20 | 1.18 | $1.14 | 95200 |
| 2023-10-19 | 1.18 | $1.15 | 137800 |
| 2023-10-18 | 1.19 | $1.18 | 31500 |
| 2023-10-17 | 1.19 | $1.18 | 16300 |
| 2023-10-16 | 1.19 | $1.18 | 39200 |
| 2023-10-13 | 1.20 | $1.18 | 39600 |
| 2023-10-12 | 1.20 | $1.20 | 38900 |
| 2023-10-11 | 1.20 | $1.22 | 1400 |
| 2023-10-10 | 1.20 | $1.20 | 24200 |
| 2023-10-06 | 1.20 | $1.16 | 23600 |
| 2023-10-05 | 1.21 | $1.20 | 69700 |
| 2023-10-04 | 1.21 | $1.17 | 33800 |
| 2023-10-03 | 1.21 | $1.14 | 129100 |
| 2023-10-02 | 1.22 | $1.20 | 42000 |
| 2023-09-29 | 1.22 | $1.20 | 82300 |
| 2023-09-28 | 1.23 | $1.20 | 229800 |
| 2023-09-27 | 1.23 | $1.24 | 78000 |
| 2023-09-26 | 1.23 | $1.25 | 69400 |
| 2023-09-25 | 1.22 | $1.17 | 94900 |
| 2023-09-22 | 1.23 | $1.16 | 118900 |
| 2023-09-21 | 1.24 | $1.20 | 100700 |
| 2023-09-20 | 1.24 | $1.24 | 7800 |
| 2023-09-19 | 1.24 | $1.25 | 45500 |
| 2023-09-18 | 1.23 | $1.28 | 66600 |
| 2023-09-15 | 1.23 | $1.29 | 54800 |
| 2023-09-14 | 1.22 | $1.30 | 133200 |
| 2023-09-13 | 1.21 | $1.25 | 15200 |
| 2023-09-12 | 1.20 | $1.27 | 20500 |
| 2023-09-11 | 1.19 | $1.18 | 76200 |
| 2023-09-08 | 1.19 | $1.24 | 76900 |
| 2023-09-07 | 1.18 | $1.22 | 319400 |
| 2023-09-06 | 1.18 | $1.15 | 122000 |
| 2023-09-05 | 1.18 | $1.17 | 160100 |
| 2023-09-01 | 1.18 | $1.19 | 74400 |
| 2023-08-31 | 1.17 | $1.20 | 171700 |
| 2023-08-30 | 1.17 | $1.21 | 161800 |
| 2023-08-29 | 1.16 | $1.18 | 703500 |
| 2023-08-28 | 1.16 | $1.23 | 123600 |
| 2023-08-25 | 1.15 | $1.21 | 162200 |
| 2023-08-24 | 1.14 | $1.27 | 599400 |
| 2023-08-23 | 1.12 | $1.24 | 1.4M |
| 2023-08-22 | 1.11 | $1.11 | 28600 |
| 2023-08-21 | 1.11 | $1.11 | 7800 |
| 2023-08-18 | 1.11 | $1.12 | 4600 |
| 2023-08-17 | 1.10 | $1.11 | 24000 |
| 2023-08-16 | 1.10 | $1.08 | 55700 |
| 2023-08-15 | 1.10 | $1.13 | 26700 |
| 2023-08-14 | 1.09 | $1.14 | 16100 |
| 2023-08-11 | 1.09 | $1.13 | 13500 |
| 2023-08-10 | 1.08 | $1.14 | 27200 |
| 2023-08-09 | 1.07 | $1.15 | 179700 |
| 2023-08-08 | 1.07 | $1.14 | 75800 |
| 2023-08-04 | 1.06 | $1.12 | 46900 |
| 2023-08-03 | 1.05 | $1.10 | 171000 |
| 2023-08-02 | 1.05 | $1.07 | 66400 |
| 2023-08-01 | 1.05 | $1.03 | 49200 |
| 2023-07-31 | 1.05 | $1.05 | 42500 |
| 2023-07-28 | 1.06 | $1.08 | 45000 |
| 2023-07-27 | 1.06 | $1.05 | 128600 |
| 2023-07-26 | 1.06 | $1.03 | 42200 |
| 2023-07-25 | 1.07 | $1.01 | 17200 |
| 2023-07-24 | 1.07 | $1.03 | 164900 |
| 2023-07-21 | 1.08 | $1.04 | 195100 |
| 2023-07-20 | 1.08 | $1.01 | 41100 |
| 2023-07-19 | 1.09 | $1.02 | 150000 |
| 2023-07-18 | 1.10 | $1.05 | 14300 |
| 2023-07-17 | 1.10 | $1.04 | 225700 |
| 2023-07-14 | 1.11 | $1.10 | 60500 |
| 2023-07-13 | 1.10 | $1.10 | 67100 |
| 2023-07-12 | 1.10 | $1.10 | 29100 |
| 2023-07-11 | 1.10 | $1.12 | 85700 |
| 2023-07-10 | 1.09 | $1.13 | 23100 |
| 2023-07-07 | 1.09 | $1.11 | 42800 |
| 2023-07-06 | 1.08 | $1.11 | 47100 |
| 2023-07-05 | 1.08 | $1.15 | 51100 |
| 2023-07-04 | 1.07 | $1.11 | 8900 |
| 2023-06-30 | 1.07 | $1.17 | 102900 |
| 2023-06-29 | 1.06 | $1.12 | 48800 |
| 2023-06-28 | 1.05 | $1.19 | 725900 |
| 2023-06-27 | 1.04 | $1.04 | 45500 |
| 2023-06-26 | 1.04 | $1.00 | 72900 |
| 2023-06-23 | 1.04 | $1.03 | 31200 |
| 2023-06-22 | 1.05 | $1.03 | 26700 |
| 2023-06-21 | 1.05 | $1.05 | 55800 |
| 2023-06-20 | 1.05 | $1.04 | 73800 |
| 2023-06-19 | 1.06 | $1.01 | 48300 |
| 2023-06-16 | 1.06 | $1.00 | 41800 |
| 2023-06-15 | 1.07 | $1.02 | 55500 |
| 2023-06-14 | 1.08 | $1.02 | 100300 |
| 2023-06-13 | 1.09 | $1.05 | 19800 |
| 2023-06-12 | 1.10 | $1.06 | 26500 |
| 2023-06-09 | 1.11 | $1.06 | 13700 |
| 2023-06-08 | 1.12 | $1.09 | 15500 |
| 2023-06-07 | 1.13 | $1.12 | 235600 |
| 2023-06-06 | 1.14 | $1.09 | 33800 |
| 2023-06-05 | 1.15 | $1.07 | 42200 |
| 2023-06-02 | 1.16 | $1.06 | 10200 |
| 2023-06-01 | 1.17 | $1.06 | 316300 |
| 2023-05-31 | 1.19 | $1.12 | 284000 |
| 2023-05-30 | 1.19 | $1.01 | 219100 |
| 2023-05-29 | 1.21 | $1.07 | 1.3M |
| 2023-05-26 | 1.23 | $1.10 | 1.3M |
| 2023-05-25 | 1.24 | $1.21 | 6800 |
| 2023-05-24 | 1.24 | $1.22 | 49500 |
| 2023-05-23 | 1.23 | $1.24 | 22700 |
| 2023-05-19 | 1.23 | $1.25 | 49400 |
| 2023-05-18 | 1.22 | $1.22 | 38600 |
| 2023-05-17 | 1.21 | $1.20 | 124300 |
| 2023-05-16 | 1.21 | $1.28 | 29900 |
| 2023-05-15 | 1.19 | $1.28 | 123400 |
| 2023-05-12 | 1.18 | $1.30 | 220100 |
| 2023-05-11 | 1.16 | $1.36 | 147500 |
| 2023-05-10 | 1.13 | $1.28 | 109300 |
| 2023-05-09 | 1.11 | $1.26 | 211200 |
| 2023-05-08 | 1.09 | $1.27 | 388600 |
| 2023-05-05 | 1.07 | $1.17 | 1.3M |
| 2023-05-04 | 1.06 | $1.15 | 223400 |
| 2023-05-03 | 1.05 | $1.17 | 135200 |
| 2023-05-02 | 1.03 | $1.08 | 524700 |
| 2023-05-01 | 1.02 | $1.10 | 252300 |
| 2023-04-28 | 1.01 | $1.07 | 374400 |
| 2023-04-27 | 1.00 | $1.03 | 102800 |
| 2023-04-26 | 1.00 | $0.99 | 28200 |
| 2023-04-25 | 1.00 | $1.00 | 29900 |
| 2023-04-24 | 0.99 | $1.00 | 88300 |
| 2023-04-21 | 0.99 | $1.05 | 73400 |
| 2023-04-20 | 0.98 | $1.05 | 189800 |
| 2023-04-19 | 0.97 | $1.05 | 17800 |
| 2023-04-18 | 0.96 | $1.04 | 55800 |
| 2023-04-17 | 0.96 | $1.03 | 36400 |
| 2023-04-14 | 0.95 | $1.01 | 46300 |
| 2023-04-13 | 0.94 | $1.02 | 78500 |
| 2023-04-12 | 0.93 | $0.96 | 23400 |
| 2023-04-11 | 0.93 | $0.94 | 43600 |
| 2023-04-10 | 0.93 | $0.92 | 32500 |
| 2023-04-06 | 0.94 | $0.90 | 34900 |
| 2023-04-05 | 0.94 | $0.91 | 48400 |
| 2023-04-04 | 0.95 | $0.94 | 26100 |
| 2023-04-03 | 0.95 | $0.95 | 61600 |
| 2023-03-31 | 0.95 | $0.95 | 21800 |
| 2023-03-30 | 0.96 | $0.92 | 44000 |
| 2023-03-29 | 0.96 | $0.90 | 82200 |
| 2023-03-28 | 0.97 | $0.92 | 18600 |
| 2023-03-27 | 0.98 | $0.93 | 4500 |
| 2023-03-24 | 0.99 | $0.92 | 90500 |
| 2023-03-23 | 1.00 | $0.93 | 484600 |
| 2023-03-22 | 1.01 | $0.99 | 71500 |
| 2023-03-21 | 1.01 | $0.97 | 64600 |
| 2023-03-20 | 1.01 | $1.00 | 59700 |
| 2023-03-17 | 1.01 | $0.99 | 15000 |
| 2023-03-16 | 1.01 | $0.97 | 6800 |
| 2023-03-15 | 1.01 | $0.96 | 66800 |
| 2023-03-14 | 1.02 | $1.01 | 37500 |
| 2023-03-13 | 1.02 | $0.98 | 247400 |
| 2023-03-10 | 1.02 | $1.00 | 254100 |
| 2023-03-09 | 1.01 | $1.05 | 84200 |
| 2023-03-08 | 1.01 | $1.05 | 237900 |
| 2023-03-07 | 1.00 | $1.08 | 302100 |
| 2023-03-06 | 0.99 | $1.06 | 168500 |
| 2023-03-03 | 0.98 | $1.06 | 57100 |
| 2023-03-02 | 0.97 | $1.03 | 207400 |
| 2023-03-01 | 0.96 | $1.06 | 331300 |
| 2023-02-28 | 0.95 | $1.08 | 381700 |
| 2023-02-27 | 0.93 | $1.03 | 235700 |
| 2023-02-24 | 0.92 | $0.97 | 182600 |
| 2023-02-23 | 0.92 | $0.93 | 161500 |
| 2023-02-22 | 0.91 | $0.92 | 55000 |
| 2023-02-21 | 0.91 | $0.90 | 43200 |
| 2023-02-17 | 0.91 | $0.89 | 27000 |
| 2023-02-16 | 0.92 | $0.91 | 36000 |
| 2023-02-15 | 0.91 | $0.92 | 16300 |
| 2023-02-14 | 0.91 | $0.91 | 3900 |
| 2023-02-13 | 0.91 | $0.90 | 86500 |
| 2023-02-10 | 0.91 | $0.94 | 61700 |
| 2023-02-09 | 0.90 | $0.91 | 27500 |
| 2023-02-08 | 0.90 | $0.94 | 15500 |
| 2023-02-07 | 0.89 | $0.93 | 7500 |
| 2023-02-06 | 0.89 | $0.93 | 3800 |
| 2023-02-03 | 0.88 | $0.95 | 40500 |
| 2023-02-02 | 0.87 | $0.91 | 17600 |
| 2023-02-01 | 0.86 | $0.90 | 39800 |
| 2023-01-31 | 0.85 | $0.93 | 62700 |
| 2023-01-30 | 0.84 | $0.90 | 71400 |
| 2023-01-27 | 0.83 | $0.90 | 312500 |
| 2023-01-26 | 0.82 | $0.88 | 103400 |
| 2023-01-25 | 0.81 | $0.85 | 5300 |
| 2023-01-24 | 0.81 | $0.84 | 18700 |
| 2023-01-23 | 0.80 | $0.86 | 56100 |
| 2023-01-20 | 0.79 | $0.87 | 42500 |
| 2023-01-19 | 0.78 | $0.84 | 66500 |
| 2023-01-18 | 0.78 | $0.85 | 29700 |
| 2023-01-17 | 0.77 | $0.85 | 11800 |
| 2023-01-16 | 0.76 | $0.83 | 68700 |
| 2023-01-13 | 0.75 | $0.79 | 41700 |
| 2023-01-12 | 0.75 | $0.75 | 49200 |
| 2023-01-11 | 0.75 | $0.74 | 84700 |
| 2023-01-10 | 0.75 | $0.74 | 5500 |
| 2023-01-09 | 0.75 | $0.74 | 10100 |
| 2023-01-06 | 0.75 | $0.73 | 29600 |
| 2023-01-05 | 0.75 | $0.74 | 22800 |
| 2023-01-04 | 0.75 | $0.75 | 7600 |
| 2023-01-03 | 0.75 | $0.74 | 78800 |
| 2022-12-30 | 0.75 | $0.75 | 25500 |
| 2022-12-29 | 0.74 | $0.76 | 17300 |
| 2022-12-28 | 0.74 | $0.76 | 82900 |
| 2022-12-23 | 0.74 | $0.75 | — |
| 2022-12-22 | 0.74 | $0.75 | 1500 |
| 2022-12-21 | 0.73 | $0.76 | 10400 |
| 2022-12-20 | 0.73 | $0.74 | 20500 |
| 2022-12-19 | 0.73 | $0.73 | 17500 |
| 2022-12-16 | 0.72 | $0.73 | 24100 |
| 2022-12-15 | 0.72 | $0.77 | 5000 |
| 2022-12-14 | 0.71 | $0.78 | 81500 |
| 2022-12-13 | 0.70 | $0.75 | 147400 |
| 2022-12-12 | 0.69 | $0.72 | 12100 |
| 2022-12-09 | 0.68 | $0.70 | 76000 |
| 2022-12-08 | 0.68 | $0.70 | 148500 |
| 2022-12-07 | 0.67 | $0.71 | 29100 |
| 2022-12-06 | 0.67 | $0.72 | 40900 |
| 2022-12-05 | 0.66 | $0.74 | 47900 |
| 2022-12-02 | 0.64 | $0.76 | 124800 |
| 2022-12-01 | 0.63 | $0.70 | 184100 |
| 2022-11-30 | 0.62 | $0.70 | 40400 |
| 2022-11-29 | 0.61 | $0.71 | 75500 |
| 2022-11-28 | 0.60 | $0.69 | 167100 |
| 2022-11-25 | 0.59 | $0.66 | 262300 |
| 2022-11-24 | 0.58 | $0.64 | 265400 |
| 2022-11-23 | 0.57 | $0.57 | 1500 |
| 2022-11-22 | 0.57 | $0.57 | 15800 |
| 2022-11-21 | 0.58 | $0.56 | 3700 |
| 2022-11-18 | 0.58 | $0.56 | 10600 |
| 2022-11-17 | 0.58 | $0.59 | 3700 |
| 2022-11-16 | 0.58 | $0.60 | 17200 |
| 2022-11-15 | 0.57 | $0.58 | 12600 |
| 2022-11-14 | 0.57 | $0.59 | 17500 |
| 2022-11-11 | 0.57 | $0.58 | 2400 |
| 2022-11-10 | 0.57 | $0.59 | 173300 |
| 2022-11-09 | 0.57 | $0.56 | — |
| 2022-11-08 | 0.57 | $0.56 | 26800 |
| 2022-11-07 | 0.57 | $0.56 | 1000 |
| 2022-11-04 | 0.57 | $0.56 | 5100 |
| 2022-11-03 | 0.57 | $0.56 | 40500 |
| 2022-11-02 | 0.57 | $0.58 | 5300 |
| 2022-11-01 | 0.57 | $0.58 | 19500 |
| 2022-10-31 | 0.57 | $0.58 | 9000 |
| 2022-10-28 | 0.57 | $0.58 | 136000 |
| 2022-10-27 | 0.56 | $0.57 | 100300 |
| 2022-10-26 | 0.56 | $0.57 | 151800 |
| 2022-10-25 | 0.56 | $0.56 | 195300 |
| 2022-10-24 | 0.56 | $0.57 | 118200 |
| 2022-10-21 | 0.56 | $0.56 | 19200 |
| 2022-10-20 | 0.55 | $0.55 | 188100 |
| 2022-10-19 | 0.55 | $0.57 | 63500 |
| 2022-10-18 | 0.55 | $0.57 | 68300 |
| 2022-10-17 | 0.55 | $0.60 | 22500 |
| 2022-10-14 | 0.54 | $0.56 | 88800 |
| 2022-10-13 | 0.54 | $0.58 | 87500 |
| 2022-10-12 | 0.53 | $0.56 | 210000 |
| 2022-10-11 | 0.53 | $0.56 | 21000 |
| 2022-10-07 | 0.52 | $0.54 | 160500 |
| 2022-10-06 | 0.52 | $0.55 | 400 |
| 2022-10-05 | 0.52 | $0.55 | 4000 |
| 2022-10-04 | 0.52 | $0.54 | 15000 |
| 2022-10-03 | 0.52 | $0.54 | 89100 |
| 2022-09-30 | 0.51 | $0.52 | 73500 |
| 2022-09-29 | 0.52 | $0.51 | 79000 |
| 2022-09-28 | 0.52 | $0.51 | 76300 |
| 2022-09-27 | 0.52 | $0.49 | 13500 |
| 2022-09-26 | 0.53 | $0.47 | 34500 |
| 2022-09-23 | 0.53 | $0.49 | 21500 |
| 2022-09-22 | 0.54 | $0.51 | 24700 |
| 2022-09-21 | 0.54 | $0.51 | 28000 |
| 2022-09-20 | 0.55 | $0.48 | 585700 |
| 2022-09-19 | 0.56 | $0.51 | 374600 |
| 2022-09-16 | 0.56 | $0.54 | — |
| 2022-09-15 | 0.56 | $0.54 | 6000 |
| 2022-09-14 | 0.57 | $0.55 | 200400 |
| 2022-09-13 | 0.57 | $0.57 | 16500 |
| 2022-09-12 | 0.57 | $0.58 | 3400 |
| 2022-09-09 | 0.57 | $0.55 | 1500 |
| 2022-09-08 | 0.57 | $0.55 | 1400 |
| 2022-09-07 | 0.57 | $0.56 | 20500 |
| 2022-09-06 | 0.57 | $0.57 | 45200 |
| 2022-09-02 | 0.57 | $0.55 | 28800 |
| 2022-09-01 | 0.57 | $0.57 | 11000 |
| 2022-08-31 | 0.57 | $0.57 | 53400 |
| 2022-08-30 | 0.56 | $0.56 | 45500 |
| 2022-08-29 | 0.56 | $0.58 | 114900 |
| 2022-08-26 | 0.56 | $0.58 | 174300 |
| 2022-08-25 | 0.55 | $0.60 | 2100 |
| 2022-08-24 | 0.55 | $0.59 | 84800 |
| 2022-08-23 | 0.54 | $0.60 | 79200 |
| 2022-08-22 | 0.53 | $0.59 | 114400 |
| 2022-08-19 | 0.52 | $0.57 | 25700 |
| 2022-08-18 | 0.52 | $0.59 | 144500 |
| 2022-08-17 | 0.51 | $0.54 | 171100 |
| 2022-08-16 | 0.51 | $0.52 | — |
| 2022-08-15 | 0.50 | $0.52 | 26500 |
| 2022-08-12 | 0.50 | $0.52 | 58100 |
| 2022-08-11 | 0.50 | $0.53 | 70100 |
| 2022-08-10 | 0.49 | $0.52 | 63800 |
| 2022-08-09 | 0.49 | $0.52 | 98000 |
| 2022-08-08 | 0.48 | $0.49 | 6700 |
| 2022-08-05 | 0.48 | $0.49 | 16200 |
| 2022-08-04 | 0.48 | $0.48 | 61000 |
| 2022-08-03 | 0.48 | $0.49 | 24500 |
| 2022-08-02 | 0.47 | $0.49 | 23600 |
| 2022-07-29 | 0.47 | $0.50 | 14500 |
| 2022-07-28 | 0.47 | $0.49 | 11100 |
| 2022-07-27 | 0.46 | $0.49 | 2300 |
| 2022-07-26 | 0.46 | $0.50 | 56900 |
| 2022-07-25 | 0.45 | $0.48 | 8100 |
| 2022-07-22 | 0.45 | $0.49 | 11000 |
| 2022-07-21 | 0.45 | $0.49 | 18000 |
| 2022-07-20 | 0.44 | $0.49 | 26900 |
| 2022-07-19 | 0.44 | $0.45 | 35100 |
| 2022-07-18 | 0.44 | $0.43 | 9400 |
| 2022-07-15 | 0.44 | $0.43 | 2000 |
| 2022-07-14 | 0.44 | $0.43 | 26700 |
| 2022-07-13 | 0.44 | $0.43 | 2500 |
| 2022-07-12 | 0.45 | $0.43 | 55300 |
| 2022-07-11 | 0.45 | $0.44 | 10600 |
| 2022-07-08 | 0.45 | $0.44 | 3700 |
| 2022-07-07 | 0.45 | $0.42 | 49500 |
| 2022-07-06 | 0.46 | $0.42 | 97500 |
| 2022-07-05 | 0.46 | $0.43 | 19600 |
| 2022-07-04 | 0.47 | $0.45 | 18000 |
| 2022-06-30 | 0.47 | $0.42 | 58900 |
| 2022-06-29 | 0.48 | $0.44 | 100000 |
| 2022-06-28 | 0.48 | $0.46 | 79500 |
| 2022-06-27 | 0.49 | $0.48 | 26700 |
| 2022-06-24 | 0.49 | $0.51 | 167700 |
| 2022-06-23 | 0.49 | $0.46 | 203500 |
| 2022-06-22 | 0.49 | $0.47 | 92000 |
| 2022-06-21 | 0.50 | $0.47 | 138900 |
| 2022-06-20 | 0.50 | $0.49 | 1.5M |
| 2022-06-17 | 0.51 | $0.47 | 31000 |
| 2022-06-16 | 0.51 | $0.47 | 32600 |
| 2022-06-15 | 0.52 | $0.47 | 21200 |
| 2022-06-14 | 0.52 | $0.48 | 78400 |
| 2022-06-13 | 0.53 | $0.50 | 101000 |
| 2022-06-10 | 0.53 | $0.50 | 176000 |
| 2022-06-09 | 0.53 | $0.52 | 79100 |
| 2022-06-08 | 0.54 | $0.52 | 27500 |
| 2022-06-07 | 0.54 | $0.54 | 26200 |
| 2022-06-06 | 0.54 | $0.53 | 58800 |
| 2022-06-03 | 0.54 | $0.52 | 5200 |
| 2022-06-02 | 0.54 | $0.52 | 17500 |
| 2022-06-01 | 0.54 | $0.52 | 19800 |
| 2022-05-31 | 0.55 | $0.53 | 148400 |
| 2022-05-30 | 0.55 | $0.57 | 44900 |
| 2022-05-27 | 0.55 | $0.56 | 2500 |
| 2022-05-26 | 0.55 | $0.56 | 60500 |
| 2022-05-25 | 0.55 | $0.54 | 104000 |
| 2022-05-24 | 0.55 | $0.55 | 162500 |
| 2022-05-20 | 0.56 | $0.53 | 21500 |
| 2022-05-19 | 0.56 | $0.53 | 44200 |
| 2022-05-18 | 0.57 | $0.53 | 9800 |
| 2022-05-17 | 0.57 | $0.54 | 90400 |
| 2022-05-16 | 0.58 | $0.55 | 42500 |
| 2022-05-13 | 0.58 | $0.55 | 33500 |
| 2022-05-12 | 0.59 | $0.53 | 25500 |
| 2022-05-11 | 0.59 | $0.52 | 67500 |
| 2022-05-10 | 0.60 | $0.51 | 481900 |
| 2022-05-09 | 0.61 | $0.55 | 94100 |
| 2022-05-06 | 0.62 | $0.60 | 98300 |
| 2022-05-05 | 0.62 | $0.61 | 37900 |
| 2022-05-04 | 0.62 | $0.62 | 33800 |
| 2022-05-03 | 0.61 | $0.63 | 4600 |
| 2022-05-02 | 0.61 | $0.63 | 41500 |
| 2022-04-29 | 0.61 | $0.63 | 39000 |
| 2022-04-28 | 0.61 | $0.63 | 18800 |
| 2022-04-27 | 0.61 | $0.61 | 82500 |
| 2022-04-26 | 0.61 | $0.61 | 68200 |
| 2022-04-25 | 0.61 | $0.62 | 75800 |
| 2022-04-22 | 0.60 | $0.62 | 96600 |
| 2022-04-21 | 0.60 | $0.64 | 147900 |
| 2022-04-20 | 0.60 | $0.64 | 387100 |
| 2022-04-19 | 0.60 | $0.59 | 12000 |
| 2022-04-18 | 0.60 | $0.58 | 113600 |
| 2022-04-14 | 0.60 | $0.58 | 76400 |
| 2022-04-13 | 0.60 | $0.58 | 60800 |
| 2022-04-12 | 0.61 | $0.55 | 46800 |
| 2022-04-11 | 0.61 | $0.58 | 62800 |
| 2022-04-08 | 0.62 | $0.60 | 130100 |
| 2022-04-07 | 0.62 | $0.61 | 30900 |
| 2022-04-06 | 0.62 | $0.62 | 51000 |
| 2022-04-05 | 0.62 | $0.63 | 300 |
| 2022-04-04 | 0.62 | $0.63 | 56900 |
| 2022-04-01 | 0.62 | $0.62 | 29600 |
| 2022-03-31 | 0.61 | $0.61 | 94500 |
| 2022-03-30 | 0.61 | $0.62 | 84600 |
| 2022-03-29 | 0.61 | $0.62 | 34100 |
| 2022-03-28 | 0.61 | $0.60 | 120000 |
| 2022-03-25 | 0.61 | $0.61 | 78400 |
| 2022-03-24 | 0.61 | $0.62 | 78800 |
| 2022-03-23 | 0.61 | $0.61 | 44000 |
| 2022-03-22 | 0.62 | $0.64 | 25100 |
| 2022-03-21 | 0.61 | $0.64 | 50700 |
| 2022-03-18 | 0.61 | $0.63 | 51000 |
| 2022-03-17 | 0.61 | $0.64 | 133600 |
| 2022-03-16 | 0.61 | $0.61 | 72400 |
| 2022-03-15 | 0.61 | $0.59 | 53900 |
| 2022-03-14 | 0.62 | $0.59 | 22900 |
| 2022-03-11 | 0.62 | $0.60 | 10500 |
| 2022-03-10 | 0.63 | $0.60 | 73300 |
| 2022-03-09 | 0.63 | $0.60 | 122300 |
| 2022-03-08 | 0.64 | $0.58 | 195700 |
| 2022-03-07 | 0.65 | $0.54 | 184900 |
| 2022-03-04 | 0.66 | $0.62 | 20000 |
| 2022-03-03 | 0.66 | $0.62 | 35600 |
| 2022-03-02 | 0.67 | $0.63 | 34800 |
| 2022-03-01 | 0.67 | $0.66 | 79100 |
| 2022-02-28 | 0.67 | $0.65 | 30100 |
| 2022-02-25 | 0.67 | $0.65 | 15800 |
| 2022-02-24 | 0.67 | $0.65 | — |
| 2022-02-23 | 0.67 | $0.65 | 76700 |
| 2022-02-22 | 0.67 | $0.68 | 53800 |
| 2022-02-18 | 0.67 | $0.71 | 40400 |
| 2022-02-17 | 0.66 | $0.68 | 81000 |
| 2022-02-16 | 0.66 | $0.70 | 6600 |
| 2022-02-15 | 0.65 | $0.72 | 87200 |
| 2022-02-14 | 0.64 | $0.70 | 139300 |
| 2022-02-11 | 0.63 | $0.70 | 124100 |
| 2022-02-10 | 0.62 | $0.69 | 146000 |
| 2022-02-09 | 0.62 | $0.69 | 126000 |
| 2022-02-08 | 0.61 | $0.68 | 73100 |
| 2022-02-07 | 0.60 | $0.65 | 745000 |
| 2022-02-04 | 0.60 | $0.63 | 65000 |
| 2022-02-03 | 0.59 | $0.60 | 1.2M |
| 2022-02-02 | 0.59 | $0.61 | 32500 |
| 2022-02-01 | 0.59 | $0.60 | 71000 |
| 2022-01-31 | 0.59 | $0.57 | 66500 |
| 2022-01-28 | 0.59 | $0.57 | 93400 |
| 2022-01-27 | 0.60 | $0.59 | 11500 |
| 2022-01-26 | 0.60 | $0.58 | 38000 |
| 2022-01-25 | 0.60 | $0.58 | 22500 |
| 2022-01-24 | 0.60 | $0.57 | 119100 |
| 2022-01-21 | 0.60 | $0.59 | 68300 |
| 2022-01-20 | 0.60 | $0.59 | 52400 |
| 2022-01-19 | 0.61 | $0.62 | 3100 |
| 2022-01-18 | 0.60 | $0.62 | 19800 |
| 2022-01-17 | 0.60 | $0.63 | 8300 |
| 2022-01-14 | 0.60 | $0.61 | 34200 |
| 2022-01-13 | 0.60 | $0.60 | 34700 |
| 2022-01-12 | 0.59 | $0.62 | 57400 |
| 2022-01-11 | 0.59 | $0.59 | 5400 |
| 2022-01-10 | 0.59 | $0.60 | 52600 |
| 2022-01-07 | 0.59 | $0.61 | 39500 |
| 2022-01-06 | 0.59 | $0.60 | 39000 |
| 2022-01-05 | 0.59 | $0.61 | 150200 |
| 2022-01-04 | 0.58 | $0.59 | 64100 |
| 2021-12-31 | 0.58 | $0.60 | 110300 |
| 2021-12-30 | 0.58 | $0.58 | 5200 |
| 2021-12-29 | 0.58 | $0.57 | 277000 |
| 2021-12-24 | 0.58 | $0.57 | — |
| 2021-12-23 | 0.58 | $0.57 | 71500 |
| 2021-12-22 | 0.58 | $0.58 | 84000 |
| 2021-12-21 | 0.58 | $0.59 | 97200 |
| 2021-12-20 | 0.58 | $0.59 | 28300 |
| 2021-12-17 | 0.58 | $0.59 | 3500 |
| 2021-12-16 | 0.58 | $0.59 | 38400 |
| 2021-12-15 | 0.58 | $0.58 | 8000 |
| 2021-12-14 | 0.58 | $0.58 | 51000 |
| 2021-12-13 | 0.58 | $0.58 | 68300 |
| 2021-12-10 | 0.58 | $0.59 | 5000 |
| 2021-12-09 | 0.58 | $0.60 | 107200 |
| 2021-12-08 | 0.58 | $0.59 | 154600 |
| 2021-12-07 | 0.58 | $0.58 | 26000 |
| 2021-12-06 | 0.58 | $0.56 | 113000 |
| 2021-12-03 | 0.58 | $0.56 | 264400 |
| 2021-12-02 | 0.58 | $0.57 | 60900 |
| 2021-12-01 | 0.59 | $0.57 | 156500 |
| 2021-11-30 | 0.59 | $0.59 | 233400 |
| 2021-11-29 | 0.59 | $0.59 | 88800 |
| 2021-11-26 | 0.59 | $0.57 | 66000 |
| 2021-11-25 | 0.59 | $0.59 | 110800 |
| 2021-11-24 | 0.59 | $0.59 | 26900 |
| 2021-11-23 | 0.59 | $0.61 | 104900 |
| 2021-11-22 | 0.58 | $0.58 | 67700 |
| 2021-11-19 | 0.58 | $0.61 | 135500 |
| 2021-11-18 | 0.58 | $0.58 | 76500 |
| 2021-11-17 | 0.58 | $0.60 | 43900 |
| 2021-11-16 | 0.58 | $0.59 | 478600 |
| 2021-11-15 | 0.58 | $0.58 | 56800 |
| 2021-11-12 | 0.58 | $0.58 | 29100 |
| 2021-11-11 | 0.57 | $0.56 | 82400 |
| 2021-11-10 | 0.57 | $0.57 | 97900 |
| 2021-11-09 | 0.57 | $0.58 | 9200 |
| 2021-11-08 | 0.57 | $0.58 | 7200 |
| 2021-11-05 | 0.57 | $0.57 | 31000 |
| 2021-11-04 | 0.57 | $0.57 | 87900 |
| 2021-11-03 | 0.57 | $0.60 | 6000 |
| 2021-11-02 | 0.56 | $0.60 | 47400 |
| 2021-11-01 | 0.56 | $0.61 | 227700 |
| 2021-10-29 | 0.55 | $0.58 | 67500 |
| 2021-10-28 | 0.55 | $0.58 | 41200 |
| 2021-10-27 | 0.54 | $0.56 | 6800 |
| 2021-10-26 | 0.54 | $0.57 | 50700 |
| 2021-10-25 | 0.54 | $0.56 | 10100 |
| 2021-10-22 | 0.54 | $0.57 | 92400 |
| 2021-10-21 | 0.54 | $0.53 | 6700 |
| 2021-10-20 | 0.54 | $0.52 | 700 |
| 2021-10-19 | 0.54 | $0.51 | 46400 |
| 2021-10-18 | 0.54 | $0.54 | 33000 |
| 2021-10-15 | 0.54 | $0.54 | 2.8M |
| 2021-10-14 | 0.54 | $0.52 | 87100 |
| 2021-10-13 | 0.54 | $0.52 | 69300 |
| 2021-10-12 | 0.54 | $0.56 | 17500 |
| 2021-10-08 | 0.54 | $0.55 | 21500 |
| 2021-10-07 | 0.53 | $0.54 | 108000 |
| 2021-10-06 | 0.53 | $0.55 | 15500 |
| 2021-10-05 | 0.53 | $0.52 | 43400 |
| 2021-10-04 | 0.52 | $0.53 | 44000 |
| 2021-10-01 | 0.52 | $0.55 | 63200 |
| 2021-09-30 | 0.52 | $0.57 | 27400 |
| 2021-09-29 | 0.51 | $0.57 | 67300 |
| 2021-09-28 | 0.50 | $0.57 | 9800 |
| 2021-09-27 | 0.49 | $0.56 | 239700 |
| 2021-09-24 | 0.48 | $0.52 | 44900 |
| 2021-09-23 | 0.48 | $0.51 | 20400 |
| 2021-09-22 | 0.47 | $0.52 | 175400 |
| 2021-09-21 | 0.47 | $0.52 | 192500 |
| 2021-09-20 | 0.46 | $0.49 | 9400 |
| 2021-09-17 | 0.46 | $0.50 | 279700 |
| 2021-09-16 | 0.46 | $0.44 | 2000 |
| 2021-09-15 | 0.46 | $0.44 | 43400 |
| 2021-09-14 | 0.46 | $0.45 | 33000 |
| 2021-09-13 | 0.45 | $0.47 | 15600 |
| 2021-09-10 | 0.45 | $0.47 | 11200 |
| 2021-09-09 | 0.45 | $0.45 | 10600 |
| 2021-09-08 | 0.44 | $0.46 | 25000 |
| 2021-09-07 | 0.44 | $0.46 | 7500 |
| 2021-09-03 | 0.44 | $0.46 | 77000 |
| 2021-09-02 | 0.43 | $0.47 | 15500 |
| 2021-09-01 | 0.43 | $0.46 | 44500 |
| 2021-08-31 | 0.42 | $0.46 | 150900 |
| 2021-08-30 | 0.42 | $0.45 | 26000 |
| 2021-08-27 | 0.41 | $0.47 | — |
| 2021-08-26 | 0.41 | $0.47 | 75900 |
| 2021-08-25 | 0.40 | $0.47 | 217100 |
| 2021-08-24 | 0.39 | $0.43 | 163800 |
| 2021-08-23 | 0.39 | $0.43 | 391400 |
| 2021-08-20 | 0.38 | $0.37 | 12700 |
| 2021-08-19 | 0.38 | $0.37 | 13500 |
| 2021-08-18 | 0.39 | $0.37 | — |
| 2021-08-17 | 0.39 | $0.37 | 24800 |
| 2021-08-16 | 0.39 | $0.40 | 38000 |
| 2021-08-13 | 0.39 | $0.39 | 11000 |
| 2021-08-12 | 0.39 | $0.39 | 31000 |
| 2021-08-11 | 0.39 | $0.39 | 83900 |
| 2021-08-10 | 0.39 | $0.39 | 23500 |
| 2021-08-09 | 0.39 | $0.39 | 2300 |
| 2021-08-06 | 0.39 | $0.39 | 11000 |
| 2021-08-05 | 0.39 | $0.39 | 191500 |
| 2021-08-04 | 0.38 | $0.38 | 26500 |
| 2021-08-03 | 0.38 | $0.37 | 7900 |
| 2021-07-30 | 0.39 | $0.39 | 50500 |
| 2021-07-29 | 0.39 | $0.39 | 5000 |
| 2021-07-28 | 0.38 | $0.39 | 8000 |
| 2021-07-27 | 0.38 | $0.39 | 2500 |
| 2021-07-26 | 0.38 | $0.39 | 240600 |
| 2021-07-23 | 0.38 | $0.39 | 6500 |
| 2021-07-22 | 0.38 | $0.38 | 1100 |
| 2021-07-21 | 0.38 | $0.39 | 44000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.60
2026-07-17
Close Price
$0.63
Vol: 15500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
0.89
Maximum
1.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.60 | $0.63 | 15500 |
| 2026-07-16 | 0.59 | $0.63 | 60305 |
| 2026-07-15 | 0.58 | $0.60 | 26700 |
| 2026-07-14 | 0.58 | $0.60 | 54200 |
| 2026-07-13 | 0.58 | $0.59 | 15544 |
| 2026-07-10 | 0.58 | $0.58 | 3520 |
| 2026-07-09 | 0.58 | $0.58 | 46400 |
| 2026-07-08 | 0.58 | $0.58 | 43000 |
| 2026-07-07 | 0.58 | $0.58 | 12900 |
| 2026-07-06 | 0.58 | $0.59 | 9900 |
| 2026-07-03 | 0.58 | $0.59 | 17224 |
| 2026-07-02 | 0.58 | $0.59 | 23202 |
| 2026-06-30 | 0.58 | $0.57 | 72429 |
| 2026-06-29 | 0.58 | $0.58 | 8508 |
| 2026-06-26 | 0.58 | $0.58 | 46938 |
| 2026-06-25 | 0.58 | $0.58 | 13104 |
| 2026-06-24 | 0.59 | $0.60 | 16600 |
| 2026-06-23 | 0.59 | $0.58 | 21500 |
| 2026-06-22 | 0.59 | $0.59 | 11000 |
| 2026-06-19 | 0.59 | $0.59 | 27617 |
| 2026-06-18 | 0.59 | $0.58 | 28100 |
| 2026-06-17 | 0.60 | $0.58 | 84200 |
| 2026-06-16 | 0.60 | $0.61 | 8520 |
| 2026-06-15 | 0.60 | $0.60 | 10001 |
| 2026-06-12 | 0.61 | $0.60 | 125817 |
| 2026-06-11 | 0.61 | $0.62 | 26800 |
| 2026-06-10 | 0.61 | $0.59 | 37936 |
| 2026-06-09 | 0.61 | $0.60 | 37600 |
| 2026-06-08 | 0.62 | $0.63 | 25200 |
| 2026-06-05 | 0.62 | $0.60 | 15800 |
| 2026-06-04 | 0.62 | $0.62 | 67031 |
| 2026-06-03 | 0.63 | $0.61 | 19600 |
| 2026-06-02 | 0.63 | $0.61 | 31731 |
| 2026-06-01 | 0.64 | $0.62 | 36737 |
| 2026-05-29 | 0.64 | $0.62 | 26700 |
| 2026-05-28 | 0.64 | $0.62 | 7100 |
| 2026-05-27 | 0.65 | $0.63 | 64000 |
| 2026-05-26 | 0.65 | $0.63 | 52200 |
| 2026-05-25 | 0.66 | $0.65 | 309200 |
| 2026-05-22 | 0.66 | $0.67 | — |
| 2026-05-21 | 0.66 | $0.67 | 14600 |
| 2026-05-20 | 0.66 | $0.70 | 54212 |
| 2026-05-19 | 0.65 | $0.71 | 272720 |
| 2026-05-15 | 0.63 | $0.63 | 70800 |
| 2026-05-14 | 0.64 | $0.60 | 95703 |
| 2026-05-13 | 0.65 | $0.61 | 20100 |
| 2026-05-12 | 0.65 | $0.62 | 52300 |
| 2026-05-11 | 0.66 | $0.64 | 21829 |
| 2026-05-08 | 0.67 | $0.64 | 13134 |
| 2026-05-07 | 0.67 | $0.64 | 21200 |
| 2026-05-06 | 0.68 | $0.65 | 21022 |
| 2026-05-05 | 0.68 | $0.66 | 29400 |
| 2026-05-04 | 0.69 | $0.66 | 22700 |
| 2026-05-01 | 0.69 | $0.67 | 36900 |
| 2026-04-30 | 0.69 | $0.67 | 159808 |
| 2026-04-29 | 0.69 | $0.68 | 24700 |
| 2026-04-28 | 0.69 | $0.70 | 26800 |
| 2026-04-27 | 0.69 | $0.69 | 53100 |
| 2026-04-24 | 0.69 | $0.68 | — |
| 2026-04-23 | 0.69 | $0.68 | 12000 |
| 2026-04-22 | 0.69 | $0.69 | 1500 |
| 2026-04-21 | 0.68 | $0.70 | 21400 |
| 2026-04-20 | 0.68 | $0.70 | 47946 |
| 2026-04-17 | 0.67 | $0.74 | 56212 |
| 2026-04-16 | 0.65 | $0.72 | 65300 |
| 2026-04-15 | 0.64 | $0.67 | 39326 |
| 2026-04-14 | 0.63 | $0.65 | 249605 |
| 2026-04-13 | 0.63 | $0.69 | 31300 |
| 2026-04-10 | 0.61 | $0.70 | 107720 |
| 2026-04-09 | 0.60 | $0.63 | 360300 |
| 2026-04-08 | 0.59 | $0.61 | 26500 |
| 2026-04-07 | 0.59 | $0.60 | 733 |
| 2026-04-06 | 0.59 | $0.60 | 9220 |
| 2026-04-02 | 0.59 | $0.61 | 136500 |
| 2026-04-01 | 0.58 | $0.60 | 50000 |
| 2026-03-31 | 0.58 | $0.60 | 54903 |
| 2026-03-30 | 0.58 | $0.60 | 71418 |
| 2026-03-27 | 0.58 | $0.56 | 95400 |
| 2026-03-26 | 0.59 | $0.59 | 9122 |
| 2026-03-25 | 0.60 | $0.60 | 71419 |
| 2026-03-24 | 0.60 | $0.58 | 51506 |
| 2026-03-23 | 0.61 | $0.60 | 36200 |
| 2026-03-20 | 0.61 | $0.60 | 10838 |
| 2026-03-19 | 0.61 | $0.62 | 127500 |
| 2026-03-18 | 0.62 | $0.61 | 10341 |
| 2026-03-17 | 0.62 | $0.61 | 23518 |
| 2026-03-16 | 0.63 | $0.61 | 15102 |
| 2026-03-13 | 0.63 | $0.62 | 22700 |
| 2026-03-12 | 0.64 | $0.62 | 13000 |
| 2026-03-11 | 0.64 | $0.61 | 10130 |
| 2026-03-10 | 0.65 | $0.62 | 31530 |
| 2026-03-09 | 0.66 | $0.62 | 102744 |
| 2026-03-06 | 0.67 | $0.64 | 109939 |
| 2026-03-05 | 0.68 | $0.65 | 60700 |
| 2026-03-04 | 0.68 | $0.67 | 85744 |
| 2026-03-03 | 0.69 | $0.68 | 13200 |
| 2026-03-02 | 0.69 | $0.68 | 20900 |
| 2026-02-27 | 0.69 | $0.68 | 37106 |
| 2026-02-26 | 0.69 | $0.69 | 20146 |
| 2026-02-25 | 0.69 | $0.69 | 5001 |
| 2026-02-24 | 0.69 | $0.69 | 14500 |
| 2026-02-23 | 0.69 | $0.69 | 1203 |
| 2026-02-20 | 0.69 | $0.68 | 528 |
| 2026-02-19 | 0.70 | $0.70 | 94703 |
| 2026-02-18 | 0.69 | $0.68 | 224037 |
| 2026-02-17 | 0.70 | $0.69 | 116842 |
| 2026-02-13 | 0.70 | $0.70 | 129300 |
| 2026-02-12 | 0.70 | $0.68 | 28100 |
| 2026-02-11 | 0.70 | $0.71 | 70800 |
| 2026-02-10 | 0.70 | $0.69 | 43800 |
| 2026-02-09 | 0.70 | $0.68 | 103900 |
| 2026-02-06 | 0.70 | $0.68 | 56100 |
| 2026-02-05 | 0.71 | $0.69 | 212937 |
| 2026-02-04 | 0.71 | $0.70 | 115512 |
| 2026-02-03 | 0.71 | $0.70 | 56438 |
| 2026-02-02 | 0.71 | $0.70 | 31400 |
| 2026-01-30 | 0.71 | $0.69 | 35200 |
| 2026-01-29 | 0.72 | $0.68 | 94911 |
| 2026-01-28 | 0.72 | $0.70 | 24706 |
| 2026-01-27 | 0.72 | $0.70 | 61837 |
| 2026-01-26 | 0.72 | $0.72 | 21146 |
| 2026-01-23 | 0.72 | $0.72 | 49115 |
| 2026-01-22 | 0.72 | $0.74 | 97101 |
| 2026-01-21 | 0.71 | $0.72 | 32201 |
| 2026-01-20 | 0.71 | $0.72 | 40000 |
| 2026-01-19 | 0.70 | $0.72 | 137700 |
| 2026-01-16 | 0.70 | $0.71 | 4100 |
| 2026-01-15 | 0.69 | $0.70 | 44100 |
| 2026-01-14 | 0.69 | $0.70 | 17100 |
| 2026-01-13 | 0.69 | $0.70 | 39200 |
| 2026-01-12 | 0.68 | $0.69 | 55100 |
| 2026-01-09 | 0.68 | $0.68 | 171725 |
| 2026-01-08 | 0.68 | $0.67 | 126536 |
| 2026-01-07 | 0.67 | $0.67 | 63700 |
| 2026-01-06 | 0.67 | $0.69 | 52627 |
| 2026-01-05 | 0.67 | $0.71 | 97100 |
| 2026-01-02 | 0.66 | $0.75 | 237500 |
| 2025-12-31 | 0.64 | $0.66 | 71301 |
| 2025-12-30 | 0.63 | $0.67 | 21900 |
| 2025-12-29 | 0.62 | $0.67 | 296700 |
| 2025-12-24 | 0.62 | $0.66 | 67400 |
| 2025-12-23 | 0.61 | $0.68 | 214110 |
| 2025-12-22 | 0.59 | $0.64 | 33400 |
| 2025-12-19 | 0.59 | $0.64 | 263047 |
| 2025-12-18 | 0.58 | $0.61 | 209334 |
| 2025-12-17 | 0.57 | $0.60 | 541200 |
| 2025-12-16 | 0.57 | $0.58 | 79442 |
| 2025-12-15 | 0.57 | $0.58 | 98723 |
| 2025-12-12 | 0.58 | $0.58 | 187400 |
| 2025-12-11 | 0.58 | $0.59 | 14800 |
| 2025-12-10 | 0.58 | $0.60 | 152830 |
| 2025-12-09 | 0.59 | $0.59 | 236610 |
| 2025-12-08 | 0.59 | $0.57 | 386742 |
| 2025-12-05 | 0.60 | $0.61 | 52400 |
| 2025-12-04 | 0.60 | $0.60 | 356700 |
| 2025-12-03 | 0.60 | $0.58 | 244449 |
| 2025-12-02 | 0.61 | $0.59 | 707700 |
| 2025-12-01 | 0.62 | $0.62 | 152500 |
| 2025-11-28 | 0.63 | $0.62 | 294410 |
| 2025-11-27 | 0.63 | $0.63 | 135238 |
| 2025-11-26 | 0.63 | $0.64 | 140348 |
| 2025-11-25 | 0.64 | $0.64 | 329903 |
| 2025-11-24 | 0.64 | $0.67 | 258600 |
| 2025-11-21 | 0.64 | $0.65 | 126930 |
| 2025-11-20 | 0.64 | $0.62 | 45430 |
| 2025-11-19 | 0.65 | $0.62 | 100700 |
| 2025-11-18 | 0.66 | $0.63 | 49900 |
| 2025-11-17 | 0.67 | $0.65 | 96626 |
| 2025-11-14 | 0.68 | $0.65 | 119327 |
| 2025-11-13 | 0.69 | $0.65 | 239238 |
| 2025-11-12 | 0.70 | $0.68 | 62600 |
| 2025-11-11 | 0.70 | $0.69 | 32500 |
| 2025-11-10 | 0.71 | $0.69 | 25610 |
| 2025-11-07 | 0.72 | $0.69 | 99417 |
| 2025-11-06 | 0.72 | $0.70 | 91323 |
| 2025-11-05 | 0.73 | $0.71 | 39600 |
| 2025-11-04 | 0.74 | $0.72 | 182100 |
| 2025-11-03 | 0.74 | $0.74 | 32730 |
| 2025-10-31 | 0.74 | $0.76 | 105000 |
| 2025-10-30 | 0.74 | $0.74 | 27700 |
| 2025-10-29 | 0.74 | $0.74 | 87614 |
| 2025-10-28 | 0.74 | $0.73 | 61400 |
| 2025-10-27 | 0.75 | $0.74 | 138649 |
| 2025-10-24 | 0.75 | $0.75 | 4000 |
| 2025-10-23 | 0.75 | $0.75 | 4100 |
| 2025-10-22 | 0.75 | $0.75 | 39000 |
| 2025-10-21 | 0.75 | $0.76 | 146000 |
| 2025-10-20 | 0.75 | $0.76 | 24041 |
| 2025-10-17 | 0.75 | $0.75 | 87502 |
| 2025-10-16 | 0.76 | $0.75 | 122800 |
| 2025-10-15 | 0.76 | $0.77 | 51215 |
| 2025-10-14 | 0.76 | $0.76 | 25000 |
| 2025-10-10 | 0.76 | $0.76 | 40800 |
| 2025-10-09 | 0.76 | $0.72 | 92340 |
| 2025-10-08 | 0.77 | $0.75 | 33600 |
| 2025-10-07 | 0.77 | $0.76 | 85525 |
| 2025-10-06 | 0.77 | $0.77 | 73800 |
| 2025-10-03 | 0.78 | $0.76 | 32500 |
| 2025-10-02 | 0.78 | $0.77 | 46700 |
| 2025-10-01 | 0.78 | $0.77 | 43000 |
| 2025-09-30 | 0.78 | $0.78 | 53900 |
| 2025-09-29 | 0.78 | $0.77 | 18400 |
| 2025-09-26 | 0.79 | $0.77 | 18127 |
| 2025-09-25 | 0.79 | $0.78 | 13800 |
| 2025-09-24 | 0.79 | $0.79 | 83200 |
| 2025-09-23 | 0.79 | $0.82 | 47900 |
| 2025-09-22 | 0.78 | $0.85 | 33046 |
| 2025-09-19 | 0.77 | $0.85 | 57900 |
| 2025-09-18 | 0.75 | $0.83 | 167220 |
| 2025-09-17 | 0.74 | $0.82 | 157100 |
| 2025-09-16 | 0.72 | $0.80 | 387600 |
| 2025-09-15 | 0.71 | $0.73 | 43740 |
| 2025-09-12 | 0.71 | $0.72 | 184735 |
| 2025-09-11 | 0.71 | $0.74 | 230400 |
| 2025-09-10 | 0.71 | $0.71 | 25100 |
| 2025-09-09 | 0.72 | $0.72 | 206500 |
| 2025-09-08 | 0.72 | $0.73 | 184010 |
| 2025-09-05 | 0.72 | $0.73 | 61500 |
| 2025-09-04 | 0.73 | $0.72 | 195400 |
| 2025-09-03 | 0.73 | $0.68 | 67100 |
| 2025-09-02 | 0.75 | $0.69 | 131146 |
| 2025-08-29 | 0.77 | $0.71 | 649129 |
| 2025-08-28 | 0.78 | $0.79 | 56000 |
| 2025-08-27 | 0.78 | $0.81 | 96400 |
| 2025-08-26 | 0.78 | $0.79 | 27100 |
| 2025-08-25 | 0.78 | $0.78 | 50400 |
| 2025-08-22 | 0.79 | $0.79 | 6700 |
| 2025-08-21 | 0.79 | $0.79 | 27900 |
| 2025-08-20 | 0.79 | $0.78 | 88600 |
| 2025-08-19 | 0.80 | $0.80 | 62000 |
| 2025-08-18 | 0.80 | $0.82 | 54700 |
| 2025-08-15 | 0.80 | $0.79 | 19700 |
| 2025-08-14 | 0.80 | $0.77 | 77900 |
| 2025-08-13 | 0.81 | $0.81 | 54500 |
| 2025-08-12 | 0.82 | $0.82 | 32400 |
| 2025-08-11 | 0.82 | $0.81 | 39735 |
| 2025-08-08 | 0.83 | $0.81 | 63200 |
| 2025-08-07 | 0.83 | $0.81 | 286325 |
| 2025-08-06 | 0.84 | $0.79 | 126834 |
| 2025-08-05 | 0.85 | $0.81 | 128300 |
| 2025-08-01 | 0.86 | $0.81 | 66326 |
| 2025-07-31 | 0.87 | $0.86 | 11800 |
| 2025-07-30 | 0.88 | $0.86 | 15700 |
| 2025-07-29 | 0.88 | $0.85 | 66400 |
| 2025-07-28 | 0.89 | $0.86 | 82220 |
| 2025-07-25 | 0.89 | $0.88 | 143038 |
| 2025-07-24 | 0.89 | $0.87 | 27400 |
| 2025-07-23 | 0.90 | $0.86 | 18325 |
| 2025-07-22 | 0.91 | $0.88 | 108800 |
| 2025-07-21 | 0.91 | $0.88 | 469739 |
| 2025-07-18 | 0.92 | $0.89 | 134013 |
| 2025-07-17 | 0.92 | $0.90 | 45000 |
| 2025-07-16 | 0.92 | $0.91 | 47510 |
| 2025-07-15 | 0.92 | $0.90 | 10225 |
| 2025-07-14 | 0.92 | $0.90 | 50621 |
| 2025-07-11 | 0.93 | $0.94 | 33500 |
| 2025-07-10 | 0.92 | $0.91 | 59100 |
| 2025-07-09 | 0.92 | $0.91 | 26310 |
| 2025-07-08 | 0.92 | $0.93 | 26100 |
| 2025-07-07 | 0.91 | $0.93 | 88302 |
| 2025-07-04 | 0.91 | $0.93 | 4410 |
| 2025-07-03 | 0.90 | $0.93 | 21000 |
| 2025-07-02 | 0.89 | $0.89 | 58900 |
| 2025-06-30 | 0.89 | $0.91 | 60500 |
| 2025-06-27 | 0.88 | $0.91 | 11008 |
| 2025-06-26 | 0.88 | $0.94 | 125700 |
| 2025-06-25 | 0.86 | $0.85 | 10000 |
| 2025-06-24 | 0.86 | $0.84 | 500 |
| 2025-06-23 | 0.87 | $0.84 | 11336 |
| 2025-06-20 | 0.87 | $0.85 | 14400 |
| 2025-06-19 | 0.88 | $0.86 | 8500 |
| 2025-06-18 | 0.88 | $0.85 | 29603 |
| 2025-06-17 | 0.88 | $0.83 | 110500 |
| 2025-06-16 | 0.89 | $0.84 | 131317 |
| 2025-06-13 | 0.90 | $0.87 | 145900 |
| 2025-06-12 | 0.90 | $0.93 | 176605 |
| 2025-06-11 | 0.89 | $0.92 | 136500 |
| 2025-06-10 | 0.88 | $0.86 | 436200 |
| 2025-06-09 | 0.89 | $0.89 | 163000 |
| 2025-06-06 | 0.88 | $0.90 | 45301 |
| 2025-06-05 | 0.88 | $0.92 | 8400 |
| 2025-06-04 | 0.86 | $0.92 | 114700 |
| 2025-06-03 | 0.85 | $0.92 | 202629 |
| 2025-06-02 | 0.83 | $0.92 | 281300 |
| 2025-05-30 | 0.81 | $0.94 | 46707 |
| 2025-05-29 | 0.78 | $0.89 | 94000 |
| 2025-05-28 | 0.76 | $0.85 | 562000 |
| 2025-05-27 | 0.75 | $0.80 | 320800 |
| 2025-05-26 | 0.74 | $0.77 | 200800 |
| 2025-05-23 | 0.74 | $0.75 | 66100 |
| 2025-05-22 | 0.74 | $0.72 | 94900 |
| 2025-05-21 | 0.75 | $0.73 | 156237 |
| 2025-05-20 | 0.75 | $0.76 | 40223 |
| 2025-05-16 | 0.76 | $0.77 | 164400 |
| 2025-05-15 | 0.76 | $0.77 | 106305 |
| 2025-05-14 | 0.76 | $0.76 | 28600 |
| 2025-05-13 | 0.77 | $0.79 | 94647 |
| 2025-05-12 | 0.77 | $0.78 | 52421 |
| 2025-05-09 | 0.77 | $0.78 | 37100 |
| 2025-05-08 | 0.77 | $0.77 | 57900 |
| 2025-05-07 | 0.77 | $0.80 | 203824 |
| 2025-05-06 | 0.77 | $0.74 | 315500 |
| 2025-05-05 | 0.78 | $0.76 | 181800 |
| 2025-05-02 | 0.79 | $0.77 | 96637 |
| 2025-05-01 | 0.80 | $0.78 | 191709 |
| 2025-04-30 | 0.81 | $0.81 | 41000 |
| 2025-04-29 | 0.82 | $0.82 | 72700 |
| 2025-04-28 | 0.82 | $0.82 | 118800 |
| 2025-04-25 | 0.82 | $0.84 | 181400 |
| 2025-04-24 | 0.83 | $0.81 | 42000 |
| 2025-04-23 | 0.83 | $0.83 | 24214 |
| 2025-04-22 | 0.84 | $0.85 | 28640 |
| 2025-04-21 | 0.84 | $0.83 | 81200 |
| 2025-04-17 | 0.84 | $0.85 | 44502 |
| 2025-04-16 | 0.85 | $0.85 | 29700 |
| 2025-04-15 | 0.85 | $0.83 | 196942 |
| 2025-04-14 | 0.86 | $0.85 | 23900 |
| 2025-04-11 | 0.86 | $0.86 | 15200 |
| 2025-04-10 | 0.87 | $0.86 | 52500 |
| 2025-04-09 | 0.88 | $0.87 | 28700 |
| 2025-04-08 | 0.88 | $0.86 | 132500 |
| 2025-04-07 | 0.89 | $0.86 | 44919 |
| 2025-04-04 | 0.90 | $0.88 | 84300 |
| 2025-04-03 | 0.90 | $0.95 | 52300 |
| 2025-04-02 | 0.90 | $0.90 | 64900 |
| 2025-04-01 | 0.90 | $0.94 | 84921 |
| 2025-03-31 | 0.89 | $0.95 | 477600 |
| 2025-03-28 | 0.89 | $0.88 | 53100 |
| 2025-03-27 | 0.89 | $0.91 | 10743 |
| 2025-03-26 | 0.89 | $0.91 | 4530 |
| 2025-03-25 | 0.89 | $0.89 | 77900 |
| 2025-03-24 | 0.90 | $0.93 | 4504 |
| 2025-03-21 | 0.89 | $0.91 | 7825 |
| 2025-03-20 | 0.90 | $0.90 | 41300 |
| 2025-03-19 | 0.90 | $0.94 | 25110 |
| 2025-03-18 | 0.90 | $0.94 | 3000 |
| 2025-03-17 | 0.90 | $0.96 | 19800 |
| 2025-03-14 | 0.89 | $0.92 | 69501 |
| 2025-03-13 | 0.89 | $0.92 | 15440 |
| 2025-03-12 | 0.89 | $0.91 | 34300 |
| 2025-03-11 | 0.89 | $0.90 | 41500 |
| 2025-03-10 | 0.90 | $0.90 | 26900 |
| 2025-03-07 | 0.91 | $0.90 | 21922 |
| 2025-03-06 | 0.92 | $0.91 | 45001 |
| 2025-03-05 | 0.92 | $0.88 | 53400 |
| 2025-03-04 | 0.94 | $0.91 | 175441 |
| 2025-03-03 | 0.96 | $0.95 | 33345 |
| 2025-02-28 | 0.96 | $0.97 | 91447 |
| 2025-02-27 | 0.97 | $1.00 | 10200 |
| 2025-02-26 | 0.97 | $1.00 | 67406 |
| 2025-02-25 | 0.97 | $0.95 | 303600 |
| 2025-02-24 | 0.98 | $0.99 | 118600 |
| 2025-02-21 | 0.99 | $0.98 | 79007 |
| 2025-02-20 | 1.00 | $1.00 | 61300 |
| 2025-02-19 | 1.00 | $1.00 | 41800 |
| 2025-02-18 | 1.01 | $0.98 | 273400 |
| 2025-02-14 | 1.03 | $1.03 | 571130 |
| 2025-02-13 | 1.03 | $1.03 | 103411 |
| 2025-02-12 | 1.04 | $1.00 | 52327 |
| 2025-02-11 | 1.06 | $1.10 | 73226 |
| 2025-02-10 | 1.05 | $1.05 | 91549 |
| 2025-02-07 | 1.06 | $1.02 | 88700 |
| 2025-02-06 | 1.08 | $1.00 | 197714 |
| 2025-02-05 | 1.10 | $1.01 | 266900 |
| 2025-02-04 | 1.12 | $1.03 | 200200 |
| 2025-02-03 | 1.15 | $1.07 | 181711 |
| 2025-01-31 | 1.17 | $1.13 | 81200 |
| 2025-01-30 | 1.18 | $1.13 | 148314 |
| 2025-01-29 | 1.20 | $1.17 | 20400 |
| 2025-01-28 | 1.20 | $1.17 | 92900 |
| 2025-01-27 | 1.21 | $1.18 | 47000 |
| 2025-01-24 | 1.22 | $1.15 | 137535 |
| 2025-01-23 | 1.23 | $1.22 | 281400 |
| 2025-01-22 | 1.24 | $1.24 | 473500 |
| 2025-01-21 | 1.24 | $1.22 | 246203 |
| 2025-01-20 | 1.24 | $1.24 | 7321 |
| 2025-01-17 | 1.24 | $1.25 | 27300 |
| 2025-01-16 | 1.24 | $1.21 | 48500 |
| 2025-01-15 | 1.24 | $1.22 | 84900 |
| 2025-01-14 | 1.25 | $1.22 | 11100 |
| 2025-01-13 | 1.25 | $1.21 | 50926 |
| 2025-01-10 | 1.26 | $1.20 | 47200 |
| 2025-01-09 | 1.27 | $1.22 | 12900 |
| 2025-01-08 | 1.28 | $1.20 | 66400 |
| 2025-01-07 | 1.30 | $1.28 | 161700 |
| 2025-01-06 | 1.30 | $1.30 | 94926 |
| 2025-01-03 | 1.29 | $1.28 | 23500 |
| 2025-01-02 | 1.29 | $1.33 | 62200 |
| 2024-12-31 | 1.28 | $1.33 | 26400 |
| 2024-12-30 | 1.26 | $1.30 | 85124 |
| 2024-12-27 | 1.25 | $1.31 | 91200 |
| 2024-12-24 | 1.24 | $1.29 | 23900 |
| 2024-12-23 | 1.22 | $1.27 | 94810 |
| 2024-12-20 | 1.21 | $1.23 | 16305 |
| 2024-12-19 | 1.21 | $1.25 | 27726 |
| 2024-12-18 | 1.20 | $1.24 | 187200 |
| 2024-12-17 | 1.19 | $1.26 | 107800 |
| 2024-12-16 | 1.18 | $1.22 | 182230 |
| 2024-12-13 | 1.17 | $1.19 | 65300 |
| 2024-12-12 | 1.17 | $1.19 | 55500 |
| 2024-12-11 | 1.17 | $1.17 | 157239 |
| 2024-12-10 | 1.17 | $1.16 | 174000 |
| 2024-12-09 | 1.17 | $1.17 | 154244 |
| 2024-12-06 | 1.18 | $1.22 | 62638 |
| 2024-12-05 | 1.17 | $1.22 | 123745 |
| 2024-12-04 | 1.16 | $1.20 | 89832 |
| 2024-12-03 | 1.16 | $1.23 | 113004 |
| 2024-12-02 | 1.15 | $1.21 | 143100 |
| 2024-11-29 | 1.14 | $1.24 | 745600 |
| 2024-11-28 | 1.12 | $1.14 | 46845 |
| 2024-11-27 | 1.12 | $1.15 | 203600 |
| 2024-11-26 | 1.12 | $1.15 | 137916 |
| 2024-11-25 | 1.12 | $1.07 | 516504 |
| 2024-11-22 | 1.14 | $1.09 | 94100 |
| 2024-11-21 | 1.16 | $1.11 | 89832 |
| 2024-11-20 | 1.17 | $1.11 | 344900 |
| 2024-11-19 | 1.19 | $1.10 | 244800 |
| 2024-11-18 | 1.21 | $1.16 | 193612 |
| 2024-11-15 | 1.23 | $1.19 | 348617 |
| 2024-11-14 | 1.24 | $1.20 | 178720 |
| 2024-11-13 | 1.25 | $1.27 | 238100 |
| 2024-11-12 | 1.25 | $1.29 | 20700 |
| 2024-11-11 | 1.24 | $1.29 | 103815 |
| 2024-11-08 | 1.23 | $1.23 | 47000 |
| 2024-11-07 | 1.24 | $1.26 | 39700 |
| 2024-11-06 | 1.24 | $1.24 | 228909 |
| 2024-11-05 | 1.24 | $1.23 | 74543 |
| 2024-11-04 | 1.25 | $1.17 | 239200 |
| 2024-11-01 | 1.27 | $1.23 | 95100 |
| 2024-10-31 | 1.28 | $1.22 | 446600 |
| 2024-10-30 | 1.29 | $1.24 | 186700 |
| 2024-10-29 | 1.31 | $1.28 | 118200 |
| 2024-10-28 | 1.31 | $1.30 | 73300 |
| 2024-10-25 | 1.32 | $1.30 | 101000 |
| 2024-10-24 | 1.32 | $1.33 | 13500 |
| 2024-10-23 | 1.32 | $1.32 | 23900 |
| 2024-10-22 | 1.32 | $1.31 | 61800 |
| 2024-10-21 | 1.32 | $1.35 | 51000 |
| 2024-10-18 | 1.32 | $1.34 | 29505 |
| 2024-10-17 | 1.32 | $1.33 | 56300 |
| 2024-10-16 | 1.31 | $1.29 | 28547 |
| 2024-10-15 | 1.32 | $1.30 | 53400 |
| 2024-10-11 | 1.32 | $1.31 | 36300 |
| 2024-10-10 | 1.33 | $1.30 | 36200 |
| 2024-10-09 | 1.33 | $1.29 | 91533 |
| 2024-10-08 | 1.34 | $1.28 | 57906 |
| 2024-10-07 | 1.36 | $1.31 | 104804 |
| 2024-10-04 | 1.36 | $1.31 | 162100 |
| 2024-10-03 | 1.37 | $1.36 | 121605 |
| 2024-10-02 | 1.38 | $1.37 | 41224 |
| 2024-10-01 | 1.37 | $1.35 | 43703 |
| 2024-09-30 | 1.38 | $1.37 | 209106 |
| 2024-09-27 | 1.38 | $1.39 | 171736 |
| 2024-09-26 | 1.37 | $1.40 | 51102 |
| 2024-09-25 | 1.36 | $1.39 | 53000 |
| 2024-09-24 | 1.35 | $1.37 | 50333 |
| 2024-09-23 | 1.35 | $1.32 | 291500 |
| 2024-09-20 | 1.35 | $1.39 | 131600 |
| 2024-09-19 | 1.34 | $1.39 | 518701 |
| 2024-09-18 | 1.33 | $1.38 | 95900 |
| 2024-09-17 | 1.32 | $1.43 | 2.4M |
| 2024-09-16 | 1.29 | $1.41 | 414120 |
| 2024-09-13 | 1.27 | $1.35 | 134304 |
| 2024-09-12 | 1.26 | $1.27 | 522500 |
| 2024-09-11 | 1.26 | $1.26 | 31541 |
| 2024-09-10 | 1.26 | $1.23 | 29640 |
| 2024-09-09 | 1.27 | $1.23 | 29422 |
| 2024-09-06 | 1.28 | $1.26 | 267800 |
| 2024-09-05 | 1.28 | $1.30 | 174348 |
| 2024-09-04 | 1.28 | $1.29 | 237400 |
| 2024-09-03 | 1.28 | $1.28 | 71400 |
| 2024-08-30 | 1.28 | $1.30 | 45200 |
| 2024-08-29 | 1.28 | $1.31 | 72400 |
| 2024-08-28 | 1.28 | $1.29 | 76140 |
| 2024-08-27 | 1.28 | $1.27 | 88515 |
| 2024-08-26 | 1.28 | $1.28 | 24200 |
| 2024-08-23 | 1.29 | $1.28 | 161014 |
| 2024-08-22 | 1.29 | $1.27 | 124000 |
| 2024-08-21 | 1.30 | $1.30 | 207343 |
| 2024-08-20 | 1.30 | $1.30 | 55500 |
| 2024-08-19 | 1.31 | $1.38 | 413700 |
| 2024-08-16 | 1.30 | $1.31 | 19200 |
| 2024-08-15 | 1.30 | $1.33 | 9536 |
| 2024-08-14 | 1.29 | $1.32 | 26800 |
| 2024-08-13 | 1.29 | $1.28 | 79630 |
| 2024-08-12 | 1.30 | $1.27 | 40128 |
| 2024-08-09 | 1.31 | $1.31 | 12100 |
| 2024-08-08 | 1.31 | $1.28 | 182100 |
| 2024-08-07 | 1.32 | $1.29 | 44403 |
| 2024-08-06 | 1.33 | $1.29 | 44900 |
| 2024-08-02 | 1.34 | $1.32 | 39045 |
| 2024-08-01 | 1.34 | $1.34 | 23210 |
| 2024-07-31 | 1.35 | $1.36 | 86120 |
| 2024-07-30 | 1.35 | $1.32 | 53000 |
| 2024-07-29 | 1.36 | $1.32 | 45910 |
| 2024-07-26 | 1.37 | $1.33 | 270234 |
| 2024-07-25 | 1.38 | $1.39 | 300527 |
| 2024-07-24 | 1.38 | $1.30 | 134900 |
| 2024-07-23 | 1.39 | $1.38 | 98900 |
| 2024-07-22 | 1.40 | $1.42 | 53520 |
| 2024-07-19 | 1.39 | $1.40 | 86098 |
| 2024-07-18 | 1.39 | $1.41 | 23586 |
| 2024-07-17 | 1.39 | $1.42 | 440192 |
| 2024-07-16 | 1.38 | $1.37 | 205489 |
| 2024-07-15 | 1.39 | $1.38 | 22195 |
| 2024-07-12 | 1.39 | $1.40 | 52047 |
| 2024-07-11 | 1.39 | $1.40 | 19871 |
| 2024-07-10 | 1.39 | $1.37 | 90200 |
| 2024-07-09 | 1.40 | $1.36 | 91076 |
| 2024-07-08 | 1.40 | $1.40 | 270147 |
| 2024-07-05 | 1.41 | $1.41 | 16650 |
| 2024-07-04 | 1.41 | $1.41 | 7590 |
| 2024-07-03 | 1.41 | $1.40 | 129191 |
| 2024-07-02 | 1.41 | $1.41 | 149490 |
| 2024-06-28 | 1.41 | $1.42 | 143166 |
| 2024-06-27 | 1.41 | $1.42 | 46806 |
| 2024-06-26 | 1.41 | $1.42 | 158472 |
| 2024-06-25 | 1.41 | $1.40 | 57710 |
| 2024-06-24 | 1.41 | $1.47 | 114225 |
| 2024-06-21 | 1.40 | $1.40 | 103438 |
| 2024-06-20 | 1.40 | $1.41 | 164603 |
| 2024-06-19 | 1.40 | $1.38 | 15786 |
| 2024-06-18 | 1.40 | $1.42 | 220174 |
| 2024-06-17 | 1.40 | $1.40 | 22971 |
| 2024-06-14 | 1.40 | $1.44 | 82194 |
| 2024-06-13 | 1.40 | $1.39 | 18205 |
| 2024-06-12 | 1.40 | $1.40 | 73976 |
| 2024-06-11 | 1.41 | $1.40 | 343607 |
| 2024-06-10 | 1.41 | $1.45 | 70645 |
| 2024-06-07 | 1.40 | $1.43 | 96071 |
| 2024-06-06 | 1.40 | $1.48 | 88038 |
| 2024-06-05 | 1.39 | $1.48 | 175330 |
| 2024-06-04 | 1.37 | $1.37 | 70138 |
| 2024-06-03 | 1.38 | $1.34 | 128939 |
| 2024-05-31 | 1.39 | $1.33 | 147941 |
| 2024-05-30 | 1.41 | $1.31 | 447876 |
| 2024-05-29 | 1.43 | $1.42 | 76386 |
| 2024-05-28 | 1.44 | $1.45 | 135564 |
| 2024-05-27 | 1.44 | $1.48 | 244133 |
| 2024-05-24 | 1.43 | $1.46 | 42781 |
| 2024-05-23 | 1.43 | $1.41 | 130183 |
| 2024-05-22 | 1.44 | $1.48 | 89574 |
| 2024-05-21 | 1.43 | $1.42 | 70199 |
| 2024-05-17 | 1.44 | $1.41 | 70460 |
| 2024-05-16 | 1.45 | $1.38 | 131956 |
| 2024-05-15 | 1.47 | $1.41 | 69671 |
| 2024-05-14 | 1.49 | $1.45 | 25685 |
| 2024-05-13 | 1.49 | $1.50 | 5711 |
| 2024-05-10 | 1.50 | $1.48 | 16685 |
| 2024-05-09 | 1.50 | $1.49 | 50491 |
| 2024-05-08 | 1.50 | $1.50 | 39681 |
| 2024-05-07 | 1.51 | $1.50 | 109318 |
| 2024-05-06 | 1.51 | $1.48 | 132272 |
| 2024-05-03 | 1.51 | $1.51 | 127616 |
| 2024-05-02 | 1.52 | $1.44 | 29631 |
| 2024-05-01 | 1.53 | $1.41 | 85969 |
| 2024-04-30 | 1.56 | $1.42 | 124126 |
| 2024-04-29 | 1.59 | $1.45 | 189334 |
| 2024-04-26 | 1.61 | $1.49 | 309284 |
| 2024-04-25 | 1.63 | $1.56 | 214156 |
| 2024-04-24 | 1.64 | $1.63 | 73473 |
| 2024-04-23 | 1.64 | $1.66 | 263046 |
| 2024-04-22 | 1.63 | $1.69 | 150775 |
| 2024-04-19 | 1.61 | $1.60 | 141200 |
| 2024-04-18 | 1.60 | $1.59 | 154894 |
| 2024-04-17 | 1.60 | $1.61 | 289766 |
| 2024-04-16 | 1.59 | $1.58 | 31825 |
| 2024-04-15 | 1.59 | $1.55 | 58312 |
| 2024-04-12 | 1.59 | $1.56 | 68282 |
| 2024-04-11 | 1.59 | $1.60 | 97567 |
| 2024-04-10 | 1.58 | $1.60 | 62224 |
| 2024-04-09 | 1.57 | $1.58 | 101539 |
| 2024-04-08 | 1.56 | $1.60 | 52378 |
| 2024-04-05 | 1.55 | $1.58 | 68813 |
| 2024-04-04 | 1.54 | $1.55 | 140703 |
| 2024-04-03 | 1.53 | $1.61 | 287874 |
| 2024-04-02 | 1.51 | $1.48 | 57844 |
| 2024-04-01 | 1.51 | $1.53 | 30221 |
| 2024-03-28 | 1.50 | $1.50 | 137121 |
| 2024-03-27 | 1.49 | $1.46 | 62113 |
| 2024-03-26 | 1.49 | $1.48 | 81845 |
| 2024-03-25 | 1.49 | $1.49 | 34517 |
| 2024-03-22 | 1.49 | $1.50 | 79001 |
| 2024-03-21 | 1.48 | $1.56 | 165174 |
| 2024-03-20 | 1.46 | $1.49 | 25828 |
| 2024-03-19 | 1.45 | $1.44 | 36493 |
| 2024-03-18 | 1.44 | $1.42 | 152765 |
| 2024-03-15 | 1.44 | $1.40 | 59093 |
| 2024-03-14 | 1.45 | $1.34 | 125658 |
| 2024-03-13 | 1.47 | $1.37 | 35440 |
| 2024-03-12 | 1.48 | $1.39 | 124406 |
| 2024-03-11 | 1.49 | $1.42 | 44519 |
| 2024-03-08 | 1.50 | $1.41 | 24290 |
| 2024-03-07 | 1.51 | $1.39 | 108715 |
| 2024-03-06 | 1.53 | $1.46 | 37909 |
| 2024-03-05 | 1.53 | $1.44 | 62832 |
| 2024-03-04 | 1.54 | $1.47 | 38973 |
| 2024-03-01 | 1.54 | $1.57 | 87406 |
| 2024-02-29 | 1.52 | $1.57 | 141597 |
| 2024-02-28 | 1.49 | $1.55 | 135372 |
| 2024-02-27 | 1.47 | $1.56 | 330585 |
| 2024-02-26 | 1.44 | $1.49 | 77985 |
| 2024-02-23 | 1.41 | $1.46 | 36357 |
| 2024-02-22 | 1.39 | $1.48 | 67750 |
| 2024-02-21 | 1.37 | $1.43 | 237718 |
| 2024-02-20 | 1.34 | $1.42 | 58682 |
| 2024-02-16 | 1.32 | $1.39 | 143465 |
| 2024-02-15 | 1.30 | $1.36 | 121889 |
| 2024-02-14 | 1.28 | $1.36 | 295422 |
| 2024-02-13 | 1.25 | $1.29 | 205046 |
| 2024-02-12 | 1.24 | $1.33 | 283781 |
| 2024-02-09 | 1.22 | $1.33 | 464013 |
| 2024-02-08 | 1.19 | $1.21 | 106600 |
| 2024-02-07 | 1.18 | $1.19 | 110614 |
| 2024-02-06 | 1.18 | $1.17 | 93800 |
| 2024-02-05 | 1.18 | $1.16 | 108213 |
| 2024-02-02 | 1.18 | $1.18 | 42857 |
| 2024-02-01 | 1.18 | $1.17 | 54084 |
| 2024-01-31 | 1.18 | $1.17 | 35082 |
| 2024-01-30 | 1.18 | $1.20 | 17485 |
| 2024-01-29 | 1.17 | $1.22 | 69284 |
| 2024-01-26 | 1.16 | $1.20 | 24320 |
| 2024-01-25 | 1.15 | $1.18 | 24760 |
| 2024-01-24 | 1.14 | $1.22 | 203046 |
| 2024-01-23 | 1.12 | $1.12 | 60902 |
| 2024-01-22 | 1.12 | $1.11 | 113636 |
| 2024-01-19 | 1.13 | $1.05 | 96882 |
| 2024-01-18 | 1.14 | $1.09 | 58550 |
| 2024-01-17 | 1.15 | $1.10 | 95893 |
| 2024-01-16 | 1.16 | $1.11 | 156048 |
| 2024-01-15 | 1.17 | $1.14 | 17480 |
| 2024-01-12 | 1.17 | $1.16 | 31302 |
| 2024-01-11 | 1.17 | $1.18 | 6583 |
| 2024-01-10 | 1.16 | $1.18 | 25201 |
| 2024-01-09 | 1.16 | $1.18 | 14554 |
| 2024-01-08 | 1.15 | $1.19 | 93630 |
| 2024-01-05 | 1.14 | $1.19 | 68494 |
| 2024-01-04 | 1.12 | $1.21 | 142817 |
| 2024-01-03 | 1.10 | $1.12 | 11269 |
| 2024-01-02 | 1.10 | $1.12 | 14200 |
| 2023-12-29 | 1.09 | $1.14 | 13431 |
| 2023-12-28 | 1.08 | $1.15 | 54200 |
| 2023-12-27 | 1.07 | $1.11 | 31608 |
| 2023-12-22 | 1.06 | $1.10 | 22065 |
| 2023-12-21 | 1.05 | $1.11 | 35911 |
| 2023-12-20 | 1.04 | $1.07 | 18583 |
| 2023-12-19 | 1.04 | $1.07 | 52690 |
| 2023-12-18 | 1.04 | $1.07 | 51140 |
| 2023-12-15 | 1.03 | $1.09 | 56751 |
| 2023-12-14 | 1.02 | $1.09 | 83710 |
| 2023-12-13 | 1.01 | $1.08 | 38500 |
| 2023-12-12 | 1.00 | $1.01 | 42800 |
| 2023-12-11 | 1.01 | $1.02 | 27600 |
| 2023-12-08 | 1.01 | $1.03 | 136302 |
| 2023-12-07 | 1.01 | $1.01 | 12500 |
| 2023-12-06 | 1.02 | $0.99 | 90140 |
| 2023-12-05 | 1.03 | $0.96 | 246311 |
| 2023-12-04 | 1.05 | $0.97 | 148856 |
| 2023-12-01 | 1.07 | $1.01 | 235900 |
| 2023-11-30 | 1.09 | $1.01 | 118100 |
| 2023-11-29 | 1.11 | $1.03 | 511900 |
| 2023-11-28 | 1.13 | $1.08 | 241300 |
| 2023-11-27 | 1.14 | $1.16 | 66400 |
| 2023-11-24 | 1.14 | $1.16 | 34900 |
| 2023-11-23 | 1.13 | $1.14 | 120700 |
| 2023-11-22 | 1.13 | $1.16 | 187600 |
| 2023-11-21 | 1.13 | $1.14 | 70100 |
| 2023-11-20 | 1.12 | $1.13 | 102000 |
| 2023-11-17 | 1.13 | $1.12 | 37400 |
| 2023-11-16 | 1.13 | $1.12 | 336700 |
| 2023-11-15 | 1.13 | $1.14 | 82100 |
| 2023-11-14 | 1.13 | $1.15 | 217000 |
| 2023-11-13 | 1.13 | $1.14 | 24100 |
| 2023-11-10 | 1.13 | $1.13 | 151000 |
| 2023-11-09 | 1.13 | $1.12 | 66000 |
| 2023-11-08 | 1.13 | $1.12 | 22900 |
| 2023-11-07 | 1.14 | $1.12 | 87500 |
| 2023-11-06 | 1.15 | $1.14 | 10300 |
| 2023-11-03 | 1.15 | $1.15 | 4500 |
| 2023-11-02 | 1.15 | $1.17 | 16700 |
| 2023-11-01 | 1.15 | $1.15 | 182800 |
| 2023-10-31 | 1.15 | $1.15 | 60800 |
| 2023-10-30 | 1.15 | $1.14 | 199600 |
| 2023-10-27 | 1.15 | $1.13 | 328400 |
| 2023-10-26 | 1.16 | $1.20 | 126300 |
| 2023-10-25 | 1.15 | $1.13 | 47600 |
| 2023-10-24 | 1.16 | $1.14 | 97200 |
| 2023-10-23 | 1.17 | $1.14 | 39400 |
| 2023-10-20 | 1.17 | $1.14 | 95200 |
| 2023-10-19 | 1.18 | $1.15 | 137800 |
| 2023-10-18 | 1.19 | $1.18 | 31500 |
| 2023-10-17 | 1.19 | $1.18 | 16300 |
| 2023-10-16 | 1.19 | $1.18 | 39200 |
| 2023-10-13 | 1.20 | $1.18 | 39600 |
| 2023-10-12 | 1.20 | $1.20 | 38900 |
| 2023-10-11 | 1.20 | $1.22 | 1400 |
| 2023-10-10 | 1.20 | $1.20 | 24200 |
| 2023-10-06 | 1.20 | $1.16 | 23600 |
| 2023-10-05 | 1.21 | $1.20 | 69700 |
| 2023-10-04 | 1.21 | $1.17 | 33800 |
| 2023-10-03 | 1.21 | $1.14 | 129100 |
| 2023-10-02 | 1.23 | $1.20 | 42000 |
| 2023-09-29 | 1.23 | $1.20 | 82300 |
| 2023-09-28 | 1.24 | $1.20 | 229800 |
| 2023-09-27 | 1.24 | $1.24 | 78000 |
| 2023-09-26 | 1.24 | $1.25 | 69400 |
| 2023-09-25 | 1.23 | $1.17 | 94900 |
| 2023-09-22 | 1.25 | $1.16 | 118900 |
| 2023-09-21 | 1.26 | $1.20 | 100700 |
| 2023-09-20 | 1.27 | $1.24 | 7800 |
| 2023-09-19 | 1.27 | $1.25 | 45500 |
| 2023-09-18 | 1.27 | $1.28 | 66600 |
| 2023-09-15 | 1.26 | $1.29 | 54800 |
| 2023-09-14 | 1.25 | $1.30 | 133200 |
| 2023-09-13 | 1.23 | $1.25 | 15200 |
| 2023-09-12 | 1.22 | $1.27 | 20500 |
| 2023-09-11 | 1.21 | $1.18 | 76200 |
| 2023-09-08 | 1.21 | $1.24 | 76900 |
| 2023-09-07 | 1.20 | $1.22 | 319400 |
| 2023-09-06 | 1.20 | $1.15 | 122000 |
| 2023-09-05 | 1.20 | $1.17 | 160100 |
| 2023-09-01 | 1.20 | $1.19 | 74400 |
| 2023-08-31 | 1.20 | $1.20 | 171700 |
| 2023-08-30 | 1.20 | $1.21 | 161800 |
| 2023-08-29 | 1.19 | $1.18 | 703500 |
| 2023-08-28 | 1.19 | $1.23 | 123600 |
| 2023-08-25 | 1.18 | $1.21 | 162200 |
| 2023-08-24 | 1.17 | $1.27 | 599400 |
| 2023-08-23 | 1.14 | $1.24 | 1.4M |
| 2023-08-22 | 1.12 | $1.11 | 28600 |
| 2023-08-21 | 1.12 | $1.11 | 7800 |
| 2023-08-18 | 1.12 | $1.12 | 4600 |
| 2023-08-17 | 1.11 | $1.11 | 24000 |
| 2023-08-16 | 1.11 | $1.08 | 55700 |
| 2023-08-15 | 1.12 | $1.13 | 26700 |
| 2023-08-14 | 1.11 | $1.14 | 16100 |
| 2023-08-11 | 1.11 | $1.13 | 13500 |
| 2023-08-10 | 1.10 | $1.14 | 27200 |
| 2023-08-09 | 1.09 | $1.15 | 179700 |
| 2023-08-08 | 1.08 | $1.14 | 75800 |
| 2023-08-04 | 1.06 | $1.12 | 46900 |
| 2023-08-03 | 1.05 | $1.10 | 171000 |
| 2023-08-02 | 1.04 | $1.07 | 66400 |
| 2023-08-01 | 1.04 | $1.03 | 49200 |
| 2023-07-31 | 1.04 | $1.05 | 42500 |
| 2023-07-28 | 1.04 | $1.08 | 45000 |
| 2023-07-27 | 1.04 | $1.05 | 128600 |
| 2023-07-26 | 1.04 | $1.03 | 42200 |
| 2023-07-25 | 1.04 | $1.01 | 17200 |
| 2023-07-24 | 1.05 | $1.03 | 164900 |
| 2023-07-21 | 1.06 | $1.04 | 195100 |
| 2023-07-20 | 1.06 | $1.01 | 41100 |
| 2023-07-19 | 1.07 | $1.02 | 150000 |
| 2023-07-18 | 1.09 | $1.05 | 14300 |
| 2023-07-17 | 1.10 | $1.04 | 225700 |
| 2023-07-14 | 1.11 | $1.10 | 60500 |
| 2023-07-13 | 1.11 | $1.10 | 67100 |
| 2023-07-12 | 1.11 | $1.10 | 29100 |
| 2023-07-11 | 1.11 | $1.12 | 85700 |
| 2023-07-10 | 1.11 | $1.13 | 23100 |
| 2023-07-07 | 1.10 | $1.11 | 42800 |
| 2023-07-06 | 1.10 | $1.11 | 47100 |
| 2023-07-05 | 1.09 | $1.15 | 51100 |
| 2023-07-04 | 1.08 | $1.11 | 8900 |
| 2023-06-30 | 1.08 | $1.17 | 102900 |
| 2023-06-29 | 1.06 | $1.12 | 48800 |
| 2023-06-28 | 1.05 | $1.19 | 725900 |
| 2023-06-27 | 1.02 | $1.04 | 45500 |
| 2023-06-26 | 1.02 | $1.00 | 72900 |
| 2023-06-23 | 1.03 | $1.03 | 31200 |
| 2023-06-22 | 1.03 | $1.03 | 26700 |
| 2023-06-21 | 1.03 | $1.05 | 55800 |
| 2023-06-20 | 1.03 | $1.04 | 73800 |
| 2023-06-19 | 1.04 | $1.01 | 48300 |
| 2023-06-16 | 1.05 | $1.00 | 41800 |
| 2023-06-15 | 1.06 | $1.02 | 55500 |
| 2023-06-14 | 1.07 | $1.02 | 100300 |
| 2023-06-13 | 1.08 | $1.05 | 19800 |
| 2023-06-12 | 1.09 | $1.06 | 26500 |
| 2023-06-09 | 1.10 | $1.06 | 13700 |
| 2023-06-08 | 1.11 | $1.09 | 15500 |
| 2023-06-07 | 1.12 | $1.12 | 235600 |
| 2023-06-06 | 1.12 | $1.09 | 33800 |
| 2023-06-05 | 1.13 | $1.07 | 42200 |
| 2023-06-02 | 1.14 | $1.06 | 10200 |
| 2023-06-01 | 1.16 | $1.06 | 316300 |
| 2023-05-31 | 1.17 | $1.12 | 284000 |
| 2023-05-30 | 1.18 | $1.01 | 219100 |
| 2023-05-29 | 1.22 | $1.07 | 1.3M |
| 2023-05-26 | 1.25 | $1.10 | 1.3M |
| 2023-05-25 | 1.27 | $1.21 | 6800 |
| 2023-05-24 | 1.27 | $1.22 | 49500 |
| 2023-05-23 | 1.28 | $1.24 | 22700 |
| 2023-05-19 | 1.28 | $1.25 | 49400 |
| 2023-05-18 | 1.27 | $1.22 | 38600 |
| 2023-05-17 | 1.27 | $1.20 | 124300 |
| 2023-05-16 | 1.28 | $1.28 | 29900 |
| 2023-05-15 | 1.27 | $1.28 | 123400 |
| 2023-05-12 | 1.26 | $1.30 | 220100 |
| 2023-05-11 | 1.24 | $1.36 | 147500 |
| 2023-05-10 | 1.20 | $1.28 | 109300 |
| 2023-05-09 | 1.17 | $1.26 | 211200 |
| 2023-05-08 | 1.15 | $1.27 | 388600 |
| 2023-05-05 | 1.11 | $1.17 | 1.3M |
| 2023-05-04 | 1.09 | $1.15 | 223400 |
| 2023-05-03 | 1.08 | $1.17 | 135200 |
| 2023-05-02 | 1.05 | $1.08 | 524700 |
| 2023-05-01 | 1.04 | $1.10 | 252300 |
| 2023-04-28 | 1.03 | $1.07 | 374400 |
| 2023-04-27 | 1.02 | $1.03 | 102800 |
| 2023-04-26 | 1.01 | $0.99 | 28200 |
| 2023-04-25 | 1.02 | $1.00 | 29900 |
| 2023-04-24 | 1.02 | $1.00 | 88300 |
| 2023-04-21 | 1.02 | $1.05 | 73400 |
| 2023-04-20 | 1.01 | $1.05 | 189800 |
| 2023-04-19 | 1.00 | $1.05 | 17800 |
| 2023-04-18 | 0.98 | $1.04 | 55800 |
| 2023-04-17 | 0.97 | $1.03 | 36400 |
| 2023-04-14 | 0.96 | $1.01 | 46300 |
| 2023-04-13 | 0.95 | $1.02 | 78500 |
| 2023-04-12 | 0.93 | $0.96 | 23400 |
| 2023-04-11 | 0.93 | $0.94 | 43600 |
| 2023-04-10 | 0.93 | $0.92 | 32500 |
| 2023-04-06 | 0.93 | $0.90 | 34900 |
| 2023-04-05 | 0.94 | $0.91 | 48400 |
| 2023-04-04 | 0.95 | $0.94 | 26100 |
| 2023-04-03 | 0.95 | $0.95 | 61600 |
| 2023-03-31 | 0.95 | $0.95 | 21800 |
| 2023-03-30 | 0.95 | $0.92 | 44000 |
| 2023-03-29 | 0.96 | $0.90 | 82200 |
| 2023-03-28 | 0.97 | $0.92 | 18600 |
| 2023-03-27 | 0.98 | $0.93 | 4500 |
| 2023-03-24 | 0.99 | $0.92 | 90500 |
| 2023-03-23 | 1.00 | $0.93 | 484600 |
| 2023-03-22 | 1.01 | $0.99 | 71500 |
| 2023-03-21 | 1.02 | $0.97 | 64600 |
| 2023-03-20 | 1.02 | $1.00 | 59700 |
| 2023-03-17 | 1.02 | $0.99 | 15000 |
| 2023-03-16 | 1.03 | $0.97 | 6800 |
| 2023-03-15 | 1.04 | $0.96 | 66800 |
| 2023-03-14 | 1.05 | $1.01 | 37500 |
| 2023-03-13 | 1.05 | $0.98 | 247400 |
| 2023-03-10 | 1.06 | $1.00 | 254100 |
| 2023-03-09 | 1.06 | $1.05 | 84200 |
| 2023-03-08 | 1.06 | $1.05 | 237900 |
| 2023-03-07 | 1.05 | $1.08 | 302100 |
| 2023-03-06 | 1.04 | $1.06 | 168500 |
| 2023-03-03 | 1.03 | $1.06 | 57100 |
| 2023-03-02 | 1.02 | $1.03 | 207400 |
| 2023-03-01 | 1.01 | $1.06 | 331300 |
| 2023-02-28 | 0.99 | $1.08 | 381700 |
| 2023-02-27 | 0.96 | $1.03 | 235700 |
| 2023-02-24 | 0.95 | $0.97 | 182600 |
| 2023-02-23 | 0.94 | $0.93 | 161500 |
| 2023-02-22 | 0.93 | $0.92 | 55000 |
| 2023-02-21 | 0.93 | $0.90 | 43200 |
| 2023-02-17 | 0.94 | $0.89 | 27000 |
| 2023-02-16 | 0.94 | $0.91 | 36000 |
| 2023-02-15 | 0.94 | $0.92 | 16300 |
| 2023-02-14 | 0.94 | $0.91 | 3900 |
| 2023-02-13 | 0.94 | $0.90 | 86500 |
| 2023-02-10 | 0.95 | $0.94 | 61700 |
| 2023-02-09 | 0.94 | $0.91 | 27500 |
| 2023-02-08 | 0.94 | $0.94 | 15500 |
| 2023-02-07 | 0.93 | $0.93 | 7500 |
| 2023-02-06 | 0.93 | $0.93 | 3800 |
| 2023-02-03 | 0.92 | $0.95 | 40500 |
| 2023-02-02 | 0.91 | $0.91 | 17600 |
| 2023-02-01 | 0.90 | $0.90 | 39800 |
| 2023-01-31 | 0.90 | $0.93 | 62700 |
| 2023-01-30 | 0.88 | $0.90 | 71400 |
| 2023-01-27 | 0.87 | $0.90 | 312500 |
| 2023-01-26 | 0.86 | $0.88 | 103400 |
| 2023-01-25 | 0.85 | $0.85 | 5300 |
| 2023-01-24 | 0.85 | $0.84 | 18700 |
| 2023-01-23 | 0.84 | $0.86 | 56100 |
| 2023-01-20 | 0.83 | $0.87 | 42500 |
| 2023-01-19 | 0.82 | $0.84 | 66500 |
| 2023-01-18 | 0.81 | $0.85 | 29700 |
| 2023-01-17 | 0.80 | $0.85 | 11800 |
| 2023-01-16 | 0.78 | $0.83 | 68700 |
| 2023-01-13 | 0.77 | $0.79 | 41700 |
| 2023-01-12 | 0.76 | $0.75 | 49200 |
| 2023-01-11 | 0.76 | $0.74 | 84700 |
| 2023-01-10 | 0.76 | $0.74 | 5500 |
| 2023-01-09 | 0.76 | $0.74 | 10100 |
| 2023-01-06 | 0.76 | $0.73 | 29600 |
| 2023-01-05 | 0.77 | $0.74 | 22800 |
| 2023-01-04 | 0.77 | $0.75 | 7600 |
| 2023-01-03 | 0.77 | $0.74 | 78800 |
| 2022-12-30 | 0.77 | $0.75 | 25500 |
| 2022-12-29 | 0.77 | $0.76 | 17300 |
| 2022-12-28 | 0.77 | $0.76 | 82900 |
| 2022-12-23 | 0.77 | $0.75 | — |
| 2022-12-22 | 0.76 | $0.75 | 1500 |
| 2022-12-21 | 0.76 | $0.76 | 10400 |
| 2022-12-20 | 0.76 | $0.74 | 20500 |
| 2022-12-19 | 0.76 | $0.73 | 17500 |
| 2022-12-16 | 0.75 | $0.73 | 24100 |
| 2022-12-15 | 0.75 | $0.77 | 5000 |
| 2022-12-14 | 0.74 | $0.78 | 81500 |
| 2022-12-13 | 0.73 | $0.75 | 147400 |
| 2022-12-12 | 0.72 | $0.72 | 12100 |
| 2022-12-09 | 0.72 | $0.70 | 76000 |
| 2022-12-08 | 0.72 | $0.70 | 148500 |
| 2022-12-07 | 0.71 | $0.71 | 29100 |
| 2022-12-06 | 0.71 | $0.72 | 40900 |
| 2022-12-05 | 0.70 | $0.74 | 47900 |
| 2022-12-02 | 0.69 | $0.76 | 124800 |
| 2022-12-01 | 0.66 | $0.70 | 184100 |
| 2022-11-30 | 0.65 | $0.70 | 40400 |
| 2022-11-29 | 0.64 | $0.71 | 75500 |
| 2022-11-28 | 0.62 | $0.69 | 167100 |
| 2022-11-25 | 0.60 | $0.66 | 262300 |
| 2022-11-24 | 0.59 | $0.64 | 265400 |
| 2022-11-23 | 0.58 | $0.57 | 1500 |
| 2022-11-22 | 0.58 | $0.57 | 15800 |
| 2022-11-21 | 0.58 | $0.56 | 3700 |
| 2022-11-18 | 0.58 | $0.56 | 10600 |
| 2022-11-17 | 0.59 | $0.59 | 3700 |
| 2022-11-16 | 0.58 | $0.60 | 17200 |
| 2022-11-15 | 0.58 | $0.58 | 12600 |
| 2022-11-14 | 0.58 | $0.59 | 17500 |
| 2022-11-11 | 0.58 | $0.58 | 2400 |
| 2022-11-10 | 0.57 | $0.59 | 173300 |
| 2022-11-09 | 0.57 | $0.56 | — |
| 2022-11-08 | 0.57 | $0.56 | 26800 |
| 2022-11-07 | 0.57 | $0.56 | 1000 |
| 2022-11-04 | 0.57 | $0.56 | 5100 |
| 2022-11-03 | 0.58 | $0.56 | 40500 |
| 2022-11-02 | 0.58 | $0.58 | 5300 |
| 2022-11-01 | 0.58 | $0.58 | 19500 |
| 2022-10-31 | 0.57 | $0.58 | 9000 |
| 2022-10-28 | 0.57 | $0.58 | 136000 |
| 2022-10-27 | 0.57 | $0.57 | 100300 |
| 2022-10-26 | 0.57 | $0.57 | 151800 |
| 2022-10-25 | 0.57 | $0.56 | 195300 |
| 2022-10-24 | 0.57 | $0.57 | 118200 |
| 2022-10-21 | 0.56 | $0.56 | 19200 |
| 2022-10-20 | 0.56 | $0.55 | 188100 |
| 2022-10-19 | 0.57 | $0.57 | 63500 |
| 2022-10-18 | 0.56 | $0.57 | 68300 |
| 2022-10-17 | 0.56 | $0.60 | 22500 |
| 2022-10-14 | 0.55 | $0.56 | 88800 |
| 2022-10-13 | 0.55 | $0.58 | 87500 |
| 2022-10-12 | 0.54 | $0.56 | 210000 |
| 2022-10-11 | 0.53 | $0.56 | 21000 |
| 2022-10-07 | 0.53 | $0.54 | 160500 |
| 2022-10-06 | 0.53 | $0.55 | 400 |
| 2022-10-05 | 0.52 | $0.55 | 4000 |
| 2022-10-04 | 0.52 | $0.54 | 15000 |
| 2022-10-03 | 0.51 | $0.54 | 89100 |
| 2022-09-30 | 0.51 | $0.52 | 73500 |
| 2022-09-29 | 0.51 | $0.51 | 79000 |
| 2022-09-28 | 0.51 | $0.51 | 76300 |
| 2022-09-27 | 0.51 | $0.49 | 13500 |
| 2022-09-26 | 0.51 | $0.47 | 34500 |
| 2022-09-23 | 0.52 | $0.49 | 21500 |
| 2022-09-22 | 0.53 | $0.51 | 24700 |
| 2022-09-21 | 0.54 | $0.51 | 28000 |
| 2022-09-20 | 0.54 | $0.48 | 585700 |
| 2022-09-19 | 0.56 | $0.51 | 374600 |
| 2022-09-16 | 0.57 | $0.54 | — |
| 2022-09-15 | 0.57 | $0.54 | 6000 |
| 2022-09-14 | 0.57 | $0.55 | 200400 |
| 2022-09-13 | 0.58 | $0.57 | 16500 |
| 2022-09-12 | 0.58 | $0.58 | 3400 |
| 2022-09-09 | 0.57 | $0.55 | 1500 |
| 2022-09-08 | 0.58 | $0.55 | 1400 |
| 2022-09-07 | 0.58 | $0.56 | 20500 |
| 2022-09-06 | 0.58 | $0.57 | 45200 |
| 2022-09-02 | 0.58 | $0.55 | 28800 |
| 2022-09-01 | 0.59 | $0.57 | 11000 |
| 2022-08-31 | 0.59 | $0.57 | 53400 |
| 2022-08-30 | 0.59 | $0.56 | 45500 |
| 2022-08-29 | 0.59 | $0.58 | 114900 |
| 2022-08-26 | 0.58 | $0.58 | 174300 |
| 2022-08-25 | 0.58 | $0.60 | 2100 |
| 2022-08-24 | 0.57 | $0.59 | 84800 |
| 2022-08-23 | 0.57 | $0.60 | 79200 |
| 2022-08-22 | 0.55 | $0.59 | 114400 |
| 2022-08-19 | 0.54 | $0.57 | 25700 |
| 2022-08-18 | 0.54 | $0.59 | 144500 |
| 2022-08-17 | 0.52 | $0.54 | 171100 |
| 2022-08-16 | 0.52 | $0.52 | — |
| 2022-08-15 | 0.51 | $0.52 | 26500 |
| 2022-08-12 | 0.51 | $0.52 | 58100 |
| 2022-08-11 | 0.50 | $0.53 | 70100 |
| 2022-08-10 | 0.50 | $0.52 | 63800 |
| 2022-08-09 | 0.49 | $0.52 | 98000 |
| 2022-08-08 | 0.49 | $0.49 | 6700 |
| 2022-08-05 | 0.48 | $0.49 | 16200 |
| 2022-08-04 | 0.48 | $0.48 | 61000 |
| 2022-08-03 | 0.48 | $0.49 | 24500 |
| 2022-08-02 | 0.48 | $0.49 | 23600 |
| 2022-07-29 | 0.48 | $0.50 | 14500 |
| 2022-07-28 | 0.47 | $0.49 | 11100 |
| 2022-07-27 | 0.47 | $0.49 | 2300 |
| 2022-07-26 | 0.46 | $0.50 | 56900 |
| 2022-07-25 | 0.45 | $0.48 | 8100 |
| 2022-07-22 | 0.45 | $0.49 | 11000 |
| 2022-07-21 | 0.44 | $0.49 | 18000 |
| 2022-07-20 | 0.43 | $0.49 | 26900 |
| 2022-07-19 | 0.42 | $0.45 | 35100 |
| 2022-07-18 | 0.42 | $0.43 | 9400 |
| 2022-07-15 | 0.42 | $0.43 | 2000 |
| 2022-07-14 | 0.42 | $0.43 | 26700 |
| 2022-07-13 | 0.42 | $0.43 | 2500 |
| 2022-07-12 | 0.42 | $0.43 | 55300 |
| 2022-07-11 | 0.43 | $0.44 | 10600 |
| 2022-07-08 | 0.43 | $0.44 | 3700 |
| 2022-07-07 | 0.43 | $0.42 | 49500 |
| 2022-07-06 | 0.43 | $0.42 | 97500 |
| 2022-07-05 | 0.44 | $0.43 | 19600 |
| 2022-07-04 | 0.45 | $0.45 | 18000 |
| 2022-06-30 | 0.45 | $0.42 | 58900 |
| 2022-06-29 | 0.46 | $0.44 | 100000 |
| 2022-06-28 | 0.47 | $0.46 | 79500 |
| 2022-06-27 | 0.47 | $0.48 | 26700 |
| 2022-06-24 | 0.47 | $0.51 | 167700 |
| 2022-06-23 | 0.47 | $0.46 | 203500 |
| 2022-06-22 | 0.47 | $0.47 | 92000 |
| 2022-06-21 | 0.48 | $0.47 | 138900 |
| 2022-06-20 | 0.48 | $0.49 | 1.5M |
| 2022-06-17 | 0.48 | $0.47 | 31000 |
| 2022-06-16 | 0.49 | $0.47 | 32600 |
| 2022-06-15 | 0.49 | $0.47 | 21200 |
| 2022-06-14 | 0.50 | $0.48 | 78400 |
| 2022-06-13 | 0.51 | $0.50 | 101000 |
| 2022-06-10 | 0.52 | $0.50 | 176000 |
| 2022-06-09 | 0.52 | $0.52 | 79100 |
| 2022-06-08 | 0.52 | $0.52 | 27500 |
| 2022-06-07 | 0.53 | $0.54 | 26200 |
| 2022-06-06 | 0.52 | $0.53 | 58800 |
| 2022-06-03 | 0.53 | $0.52 | 5200 |
| 2022-06-02 | 0.53 | $0.52 | 17500 |
| 2022-06-01 | 0.53 | $0.52 | 19800 |
| 2022-05-31 | 0.54 | $0.53 | 148400 |
| 2022-05-30 | 0.54 | $0.57 | 44900 |
| 2022-05-27 | 0.54 | $0.56 | 2500 |
| 2022-05-26 | 0.54 | $0.56 | 60500 |
| 2022-05-25 | 0.53 | $0.54 | 104000 |
| 2022-05-24 | 0.54 | $0.55 | 162500 |
| 2022-05-20 | 0.54 | $0.53 | 21500 |
| 2022-05-19 | 0.54 | $0.53 | 44200 |
| 2022-05-18 | 0.55 | $0.53 | 9800 |
| 2022-05-17 | 0.55 | $0.54 | 90400 |
| 2022-05-16 | 0.56 | $0.55 | 42500 |
| 2022-05-13 | 0.56 | $0.55 | 33500 |
| 2022-05-12 | 0.56 | $0.53 | 25500 |
| 2022-05-11 | 0.57 | $0.52 | 67500 |
| 2022-05-10 | 0.59 | $0.51 | 481900 |
| 2022-05-09 | 0.60 | $0.55 | 94100 |
| 2022-05-06 | 0.62 | $0.60 | 98300 |
| 2022-05-05 | 0.62 | $0.61 | 37900 |
| 2022-05-04 | 0.62 | $0.62 | 33800 |
| 2022-05-03 | 0.62 | $0.63 | 4600 |
| 2022-05-02 | 0.62 | $0.63 | 41500 |
| 2022-04-29 | 0.61 | $0.63 | 39000 |
| 2022-04-28 | 0.61 | $0.63 | 18800 |
| 2022-04-27 | 0.61 | $0.61 | 82500 |
| 2022-04-26 | 0.61 | $0.61 | 68200 |
| 2022-04-25 | 0.61 | $0.62 | 75800 |
| 2022-04-22 | 0.60 | $0.62 | 96600 |
| 2022-04-21 | 0.60 | $0.64 | 147900 |
| 2022-04-20 | 0.59 | $0.64 | 387100 |
| 2022-04-19 | 0.59 | $0.59 | 12000 |
| 2022-04-18 | 0.59 | $0.58 | 113600 |
| 2022-04-14 | 0.59 | $0.58 | 76400 |
| 2022-04-13 | 0.59 | $0.58 | 60800 |
| 2022-04-12 | 0.60 | $0.55 | 46800 |
| 2022-04-11 | 0.61 | $0.58 | 62800 |
| 2022-04-08 | 0.61 | $0.60 | 130100 |
| 2022-04-07 | 0.62 | $0.61 | 30900 |
| 2022-04-06 | 0.62 | $0.62 | 51000 |
| 2022-04-05 | 0.62 | $0.63 | 300 |
| 2022-04-04 | 0.62 | $0.63 | 56900 |
| 2022-04-01 | 0.61 | $0.62 | 29600 |
| 2022-03-31 | 0.61 | $0.61 | 94500 |
| 2022-03-30 | 0.61 | $0.62 | 84600 |
| 2022-03-29 | 0.61 | $0.62 | 34100 |
| 2022-03-28 | 0.61 | $0.60 | 120000 |
| 2022-03-25 | 0.62 | $0.61 | 78400 |
| 2022-03-24 | 0.62 | $0.62 | 78800 |
| 2022-03-23 | 0.62 | $0.61 | 44000 |
| 2022-03-22 | 0.62 | $0.64 | 25100 |
| 2022-03-21 | 0.62 | $0.64 | 50700 |
| 2022-03-18 | 0.61 | $0.63 | 51000 |
| 2022-03-17 | 0.61 | $0.64 | 133600 |
| 2022-03-16 | 0.60 | $0.61 | 72400 |
| 2022-03-15 | 0.60 | $0.59 | 53900 |
| 2022-03-14 | 0.61 | $0.59 | 22900 |
| 2022-03-11 | 0.61 | $0.60 | 10500 |
| 2022-03-10 | 0.62 | $0.60 | 73300 |
| 2022-03-09 | 0.62 | $0.60 | 122300 |
| 2022-03-08 | 0.62 | $0.58 | 195700 |
| 2022-03-07 | 0.64 | $0.54 | 184900 |
| 2022-03-04 | 0.66 | $0.62 | 20000 |
| 2022-03-03 | 0.66 | $0.62 | 35600 |
| 2022-03-02 | 0.67 | $0.63 | 34800 |
| 2022-03-01 | 0.68 | $0.66 | 79100 |
| 2022-02-28 | 0.68 | $0.65 | 30100 |
| 2022-02-25 | 0.68 | $0.65 | 15800 |
| 2022-02-24 | 0.69 | $0.65 | — |
| 2022-02-23 | 0.69 | $0.65 | 76700 |
| 2022-02-22 | 0.70 | $0.68 | 53800 |
| 2022-02-18 | 0.70 | $0.71 | 40400 |
| 2022-02-17 | 0.69 | $0.68 | 81000 |
| 2022-02-16 | 0.69 | $0.70 | 6600 |
| 2022-02-15 | 0.68 | $0.72 | 87200 |
| 2022-02-14 | 0.67 | $0.70 | 139300 |
| 2022-02-11 | 0.66 | $0.70 | 124100 |
| 2022-02-10 | 0.65 | $0.69 | 146000 |
| 2022-02-09 | 0.64 | $0.69 | 126000 |
| 2022-02-08 | 0.62 | $0.68 | 73100 |
| 2022-02-07 | 0.61 | $0.65 | 745000 |
| 2022-02-04 | 0.60 | $0.63 | 65000 |
| 2022-02-03 | 0.59 | $0.60 | 1.2M |
| 2022-02-02 | 0.59 | $0.61 | 32500 |
| 2022-02-01 | 0.59 | $0.60 | 71000 |
| 2022-01-31 | 0.59 | $0.57 | 66500 |
| 2022-01-28 | 0.59 | $0.57 | 93400 |
| 2022-01-27 | 0.59 | $0.59 | 11500 |
| 2022-01-26 | 0.60 | $0.58 | 38000 |
| 2022-01-25 | 0.60 | $0.58 | 22500 |
| 2022-01-24 | 0.60 | $0.57 | 119100 |
| 2022-01-21 | 0.61 | $0.59 | 68300 |
| 2022-01-20 | 0.61 | $0.59 | 52400 |
| 2022-01-19 | 0.61 | $0.62 | 3100 |
| 2022-01-18 | 0.61 | $0.62 | 19800 |
| 2022-01-17 | 0.61 | $0.63 | 8300 |
| 2022-01-14 | 0.60 | $0.61 | 34200 |
| 2022-01-13 | 0.60 | $0.60 | 34700 |
| 2022-01-12 | 0.60 | $0.62 | 57400 |
| 2022-01-11 | 0.60 | $0.59 | 5400 |
| 2022-01-10 | 0.60 | $0.60 | 52600 |
| 2022-01-07 | 0.60 | $0.61 | 39500 |
| 2022-01-06 | 0.59 | $0.60 | 39000 |
| 2022-01-05 | 0.59 | $0.61 | 150200 |
| 2022-01-04 | 0.59 | $0.59 | 64100 |
| 2021-12-31 | 0.58 | $0.60 | 110300 |
| 2021-12-30 | 0.58 | $0.58 | 5200 |
| 2021-12-29 | 0.58 | $0.57 | 277000 |
| 2021-12-24 | 0.58 | $0.57 | — |
| 2021-12-23 | 0.59 | $0.57 | 71500 |
| 2021-12-22 | 0.59 | $0.58 | 84000 |
| 2021-12-21 | 0.59 | $0.59 | 97200 |
| 2021-12-20 | 0.59 | $0.59 | 28300 |
| 2021-12-17 | 0.59 | $0.59 | 3500 |
| 2021-12-16 | 0.59 | $0.59 | 38400 |
| 2021-12-15 | 0.59 | $0.58 | 8000 |
| 2021-12-14 | 0.59 | $0.58 | 51000 |
| 2021-12-13 | 0.59 | $0.58 | 68300 |
| 2021-12-10 | 0.59 | $0.59 | 5000 |
| 2021-12-09 | 0.59 | $0.60 | 107200 |
| 2021-12-08 | 0.58 | $0.59 | 154600 |
| 2021-12-07 | 0.58 | $0.58 | 26000 |
| 2021-12-06 | 0.58 | $0.56 | 113000 |
| 2021-12-03 | 0.58 | $0.56 | 264400 |
| 2021-12-02 | 0.59 | $0.57 | 60900 |
| 2021-12-01 | 0.59 | $0.57 | 156500 |
| 2021-11-30 | 0.60 | $0.59 | 233400 |
| 2021-11-29 | 0.60 | $0.59 | 88800 |
| 2021-11-26 | 0.60 | $0.57 | 66000 |
| 2021-11-25 | 0.60 | $0.59 | 110800 |
| 2021-11-24 | 0.60 | $0.59 | 26900 |
| 2021-11-23 | 0.60 | $0.61 | 104900 |
| 2021-11-22 | 0.60 | $0.58 | 67700 |
| 2021-11-19 | 0.60 | $0.61 | 135500 |
| 2021-11-18 | 0.59 | $0.58 | 76500 |
| 2021-11-17 | 0.59 | $0.60 | 43900 |
| 2021-11-16 | 0.59 | $0.59 | 478600 |
| 2021-11-15 | 0.59 | $0.58 | 56800 |
| 2021-11-12 | 0.59 | $0.58 | 29100 |
| 2021-11-11 | 0.59 | $0.56 | 82400 |
| 2021-11-10 | 0.59 | $0.57 | 97900 |
| 2021-11-09 | 0.59 | $0.58 | 9200 |
| 2021-11-08 | 0.59 | $0.58 | 7200 |
| 2021-11-05 | 0.59 | $0.57 | 31000 |
| 2021-11-04 | 0.59 | $0.57 | 87900 |
| 2021-11-03 | 0.59 | $0.60 | 6000 |
| 2021-11-02 | 0.59 | $0.60 | 47400 |
| 2021-11-01 | 0.58 | $0.61 | 227700 |
| 2021-10-29 | 0.57 | $0.58 | 67500 |
| 2021-10-28 | 0.57 | $0.58 | 41200 |
| 2021-10-27 | 0.56 | $0.56 | 6800 |
| 2021-10-26 | 0.56 | $0.57 | 50700 |
| 2021-10-25 | 0.55 | $0.56 | 10100 |
| 2021-10-22 | 0.55 | $0.57 | 92400 |
| 2021-10-21 | 0.54 | $0.53 | 6700 |
| 2021-10-20 | 0.54 | $0.52 | 700 |
| 2021-10-19 | 0.55 | $0.51 | 46400 |
| 2021-10-18 | 0.55 | $0.54 | 33000 |
| 2021-10-15 | 0.55 | $0.54 | 2.8M |
| 2021-10-14 | 0.55 | $0.52 | 87100 |
| 2021-10-13 | 0.56 | $0.52 | 69300 |
| 2021-10-12 | 0.56 | $0.56 | 17500 |
| 2021-10-08 | 0.56 | $0.55 | 21500 |
| 2021-10-07 | 0.56 | $0.54 | 108000 |
| 2021-10-06 | 0.55 | $0.55 | 15500 |
| 2021-10-05 | 0.55 | $0.52 | 43400 |
| 2021-10-04 | 0.55 | $0.53 | 44000 |
| 2021-10-01 | 0.55 | $0.55 | 63200 |
| 2021-09-30 | 0.55 | $0.57 | 27400 |
| 2021-09-29 | 0.54 | $0.57 | 67300 |
| 2021-09-28 | 0.53 | $0.57 | 9800 |
| 2021-09-27 | 0.52 | $0.56 | 239700 |
| 2021-09-24 | 0.51 | $0.52 | 44900 |
| 2021-09-23 | 0.50 | $0.51 | 20400 |
| 2021-09-22 | 0.49 | $0.52 | 175400 |
| 2021-09-21 | 0.49 | $0.52 | 192500 |
| 2021-09-20 | 0.48 | $0.49 | 9400 |
| 2021-09-17 | 0.47 | $0.50 | 279700 |
| 2021-09-16 | 0.46 | $0.44 | 2000 |
| 2021-09-15 | 0.47 | $0.44 | 43400 |
| 2021-09-14 | 0.47 | $0.45 | 33000 |
| 2021-09-13 | 0.47 | $0.47 | 15600 |
| 2021-09-10 | 0.47 | $0.47 | 11200 |
| 2021-09-09 | 0.46 | $0.45 | 10600 |
| 2021-09-08 | 0.46 | $0.46 | 25000 |
| 2021-09-07 | 0.46 | $0.46 | 7500 |
| 2021-09-03 | 0.46 | $0.46 | 77000 |
| 2021-09-02 | 0.46 | $0.47 | 15500 |
| 2021-09-01 | 0.45 | $0.46 | 44500 |
| 2021-08-31 | 0.44 | $0.46 | 150900 |
| 2021-08-30 | 0.44 | $0.45 | 26000 |
| 2021-08-27 | 0.43 | $0.47 | — |
| 2021-08-26 | 0.42 | $0.47 | 75900 |
| 2021-08-25 | 0.41 | $0.47 | 217100 |
| 2021-08-24 | 0.40 | $0.43 | 163800 |
| 2021-08-23 | 0.39 | $0.43 | 391400 |
| 2021-08-20 | 0.38 | $0.37 | 12700 |
| 2021-08-19 | 0.38 | $0.37 | 13500 |
| 2021-08-18 | 0.39 | $0.37 | — |
| 2021-08-17 | 0.39 | $0.37 | 24800 |
| 2021-08-16 | 0.39 | $0.40 | 38000 |
| 2021-08-13 | 0.39 | $0.39 | 11000 |
| 2021-08-12 | 0.39 | $0.39 | 31000 |
| 2021-08-11 | 0.39 | $0.39 | 83900 |
| 2021-08-10 | 0.39 | $0.39 | 23500 |
| 2021-08-09 | 0.39 | $0.39 | 2300 |
| 2021-08-06 | 0.39 | $0.39 | 11000 |
| 2021-08-05 | 0.39 | $0.39 | 191500 |
| 2021-08-04 | 0.39 | $0.38 | 26500 |
| 2021-08-03 | 0.39 | $0.37 | 7900 |
| 2021-07-30 | 0.39 | $0.39 | 50500 |
| 2021-07-29 | 0.39 | $0.39 | 5000 |
| 2021-07-28 | 0.39 | $0.39 | 8000 |
| 2021-07-27 | 0.39 | $0.39 | 2500 |
| 2021-07-26 | 0.39 | $0.39 | 240600 |
| 2021-07-23 | 0.39 | $0.39 | 6500 |
| 2021-07-22 | 0.39 | $0.38 | 1100 |
| 2021-07-21 | 0.39 | $0.39 | 44000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.61
2026-07-17
Close Price
$0.63
Vol: 15500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
0.89
Maximum
1.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.61 | $0.63 | 15500 |
| 2026-07-16 | 0.60 | $0.63 | 60305 |
| 2026-07-15 | 0.59 | $0.60 | 26700 |
| 2026-07-14 | 0.58 | $0.60 | 54200 |
| 2026-07-13 | 0.58 | $0.59 | 15544 |
| 2026-07-10 | 0.58 | $0.58 | 3520 |
| 2026-07-09 | 0.58 | $0.58 | 46400 |
| 2026-07-08 | 0.58 | $0.58 | 43000 |
| 2026-07-07 | 0.58 | $0.58 | 12900 |
| 2026-07-06 | 0.58 | $0.59 | 9900 |
| 2026-07-03 | 0.58 | $0.59 | 17224 |
| 2026-07-02 | 0.57 | $0.59 | 23202 |
| 2026-06-30 | 0.57 | $0.57 | 72429 |
| 2026-06-29 | 0.58 | $0.58 | 8508 |
| 2026-06-26 | 0.58 | $0.58 | 46938 |
| 2026-06-25 | 0.58 | $0.58 | 13104 |
| 2026-06-24 | 0.58 | $0.60 | 16600 |
| 2026-06-23 | 0.58 | $0.58 | 21500 |
| 2026-06-22 | 0.58 | $0.59 | 11000 |
| 2026-06-19 | 0.58 | $0.59 | 27617 |
| 2026-06-18 | 0.59 | $0.58 | 28100 |
| 2026-06-17 | 0.59 | $0.58 | 84200 |
| 2026-06-16 | 0.60 | $0.61 | 8520 |
| 2026-06-15 | 0.60 | $0.60 | 10001 |
| 2026-06-12 | 0.60 | $0.60 | 125817 |
| 2026-06-11 | 0.60 | $0.62 | 26800 |
| 2026-06-10 | 0.60 | $0.59 | 37936 |
| 2026-06-09 | 0.61 | $0.60 | 37600 |
| 2026-06-08 | 0.61 | $0.63 | 25200 |
| 2026-06-05 | 0.61 | $0.60 | 15800 |
| 2026-06-04 | 0.61 | $0.62 | 67031 |
| 2026-06-03 | 0.62 | $0.61 | 19600 |
| 2026-06-02 | 0.62 | $0.61 | 31731 |
| 2026-06-01 | 0.63 | $0.62 | 36737 |
| 2026-05-29 | 0.63 | $0.62 | 26700 |
| 2026-05-28 | 0.64 | $0.62 | 7100 |
| 2026-05-27 | 0.65 | $0.63 | 64000 |
| 2026-05-26 | 0.65 | $0.63 | 52200 |
| 2026-05-25 | 0.66 | $0.65 | 309200 |
| 2026-05-22 | 0.66 | $0.67 | — |
| 2026-05-21 | 0.66 | $0.67 | 14600 |
| 2026-05-20 | 0.65 | $0.70 | 54212 |
| 2026-05-19 | 0.64 | $0.71 | 272720 |
| 2026-05-15 | 0.62 | $0.63 | 70800 |
| 2026-05-14 | 0.62 | $0.60 | 95703 |
| 2026-05-13 | 0.63 | $0.61 | 20100 |
| 2026-05-12 | 0.64 | $0.62 | 52300 |
| 2026-05-11 | 0.65 | $0.64 | 21829 |
| 2026-05-08 | 0.66 | $0.64 | 13134 |
| 2026-05-07 | 0.67 | $0.64 | 21200 |
| 2026-05-06 | 0.68 | $0.65 | 21022 |
| 2026-05-05 | 0.68 | $0.66 | 29400 |
| 2026-05-04 | 0.69 | $0.66 | 22700 |
| 2026-05-01 | 0.70 | $0.67 | 36900 |
| 2026-04-30 | 0.70 | $0.67 | 159808 |
| 2026-04-29 | 0.71 | $0.68 | 24700 |
| 2026-04-28 | 0.71 | $0.70 | 26800 |
| 2026-04-27 | 0.71 | $0.69 | 53100 |
| 2026-04-24 | 0.71 | $0.68 | — |
| 2026-04-23 | 0.71 | $0.68 | 12000 |
| 2026-04-22 | 0.71 | $0.69 | 1500 |
| 2026-04-21 | 0.71 | $0.70 | 21400 |
| 2026-04-20 | 0.71 | $0.70 | 47946 |
| 2026-04-17 | 0.70 | $0.74 | 56212 |
| 2026-04-16 | 0.68 | $0.72 | 65300 |
| 2026-04-15 | 0.66 | $0.67 | 39326 |
| 2026-04-14 | 0.65 | $0.65 | 249605 |
| 2026-04-13 | 0.64 | $0.69 | 31300 |
| 2026-04-10 | 0.63 | $0.70 | 107720 |
| 2026-04-09 | 0.60 | $0.63 | 360300 |
| 2026-04-08 | 0.59 | $0.61 | 26500 |
| 2026-04-07 | 0.59 | $0.60 | 733 |
| 2026-04-06 | 0.59 | $0.60 | 9220 |
| 2026-04-02 | 0.59 | $0.61 | 136500 |
| 2026-04-01 | 0.58 | $0.60 | 50000 |
| 2026-03-31 | 0.58 | $0.60 | 54903 |
| 2026-03-30 | 0.58 | $0.60 | 71418 |
| 2026-03-27 | 0.57 | $0.56 | 95400 |
| 2026-03-26 | 0.58 | $0.59 | 9122 |
| 2026-03-25 | 0.59 | $0.60 | 71419 |
| 2026-03-24 | 0.59 | $0.58 | 51506 |
| 2026-03-23 | 0.59 | $0.60 | 36200 |
| 2026-03-20 | 0.60 | $0.60 | 10838 |
| 2026-03-19 | 0.60 | $0.62 | 127500 |
| 2026-03-18 | 0.60 | $0.61 | 10341 |
| 2026-03-17 | 0.61 | $0.61 | 23518 |
| 2026-03-16 | 0.61 | $0.61 | 15102 |
| 2026-03-13 | 0.62 | $0.62 | 22700 |
| 2026-03-12 | 0.62 | $0.62 | 13000 |
| 2026-03-11 | 0.63 | $0.61 | 10130 |
| 2026-03-10 | 0.64 | $0.62 | 31530 |
| 2026-03-09 | 0.65 | $0.62 | 102744 |
| 2026-03-06 | 0.66 | $0.64 | 109939 |
| 2026-03-05 | 0.67 | $0.65 | 60700 |
| 2026-03-04 | 0.68 | $0.67 | 85744 |
| 2026-03-03 | 0.68 | $0.68 | 13200 |
| 2026-03-02 | 0.68 | $0.68 | 20900 |
| 2026-02-27 | 0.68 | $0.68 | 37106 |
| 2026-02-26 | 0.69 | $0.69 | 20146 |
| 2026-02-25 | 0.69 | $0.69 | 5001 |
| 2026-02-24 | 0.69 | $0.69 | 14500 |
| 2026-02-23 | 0.69 | $0.69 | 1203 |
| 2026-02-20 | 0.69 | $0.68 | 528 |
| 2026-02-19 | 0.69 | $0.70 | 94703 |
| 2026-02-18 | 0.69 | $0.68 | 224037 |
| 2026-02-17 | 0.69 | $0.69 | 116842 |
| 2026-02-13 | 0.69 | $0.70 | 129300 |
| 2026-02-12 | 0.69 | $0.68 | 28100 |
| 2026-02-11 | 0.70 | $0.71 | 70800 |
| 2026-02-10 | 0.69 | $0.69 | 43800 |
| 2026-02-09 | 0.69 | $0.68 | 103900 |
| 2026-02-06 | 0.70 | $0.68 | 56100 |
| 2026-02-05 | 0.70 | $0.69 | 212937 |
| 2026-02-04 | 0.71 | $0.70 | 115512 |
| 2026-02-03 | 0.71 | $0.70 | 56438 |
| 2026-02-02 | 0.71 | $0.70 | 31400 |
| 2026-01-30 | 0.71 | $0.69 | 35200 |
| 2026-01-29 | 0.72 | $0.68 | 94911 |
| 2026-01-28 | 0.73 | $0.70 | 24706 |
| 2026-01-27 | 0.73 | $0.70 | 61837 |
| 2026-01-26 | 0.74 | $0.72 | 21146 |
| 2026-01-23 | 0.74 | $0.72 | 49115 |
| 2026-01-22 | 0.74 | $0.74 | 97101 |
| 2026-01-21 | 0.73 | $0.72 | 32201 |
| 2026-01-20 | 0.73 | $0.72 | 40000 |
| 2026-01-19 | 0.72 | $0.72 | 137700 |
| 2026-01-16 | 0.72 | $0.71 | 4100 |
| 2026-01-15 | 0.71 | $0.70 | 44100 |
| 2026-01-14 | 0.71 | $0.70 | 17100 |
| 2026-01-13 | 0.71 | $0.70 | 39200 |
| 2026-01-12 | 0.70 | $0.69 | 55100 |
| 2026-01-09 | 0.70 | $0.68 | 171725 |
| 2026-01-08 | 0.70 | $0.67 | 126536 |
| 2026-01-07 | 0.70 | $0.67 | 63700 |
| 2026-01-06 | 0.70 | $0.69 | 52627 |
| 2026-01-05 | 0.70 | $0.71 | 97100 |
| 2026-01-02 | 0.69 | $0.75 | 237500 |
| 2025-12-31 | 0.66 | $0.66 | 71301 |
| 2025-12-30 | 0.66 | $0.67 | 21900 |
| 2025-12-29 | 0.65 | $0.67 | 296700 |
| 2025-12-24 | 0.64 | $0.66 | 67400 |
| 2025-12-23 | 0.63 | $0.68 | 214110 |
| 2025-12-22 | 0.61 | $0.64 | 33400 |
| 2025-12-19 | 0.60 | $0.64 | 263047 |
| 2025-12-18 | 0.58 | $0.61 | 209334 |
| 2025-12-17 | 0.58 | $0.60 | 541200 |
| 2025-12-16 | 0.57 | $0.58 | 79442 |
| 2025-12-15 | 0.57 | $0.58 | 98723 |
| 2025-12-12 | 0.58 | $0.58 | 187400 |
| 2025-12-11 | 0.58 | $0.59 | 14800 |
| 2025-12-10 | 0.58 | $0.60 | 152830 |
| 2025-12-09 | 0.58 | $0.59 | 236610 |
| 2025-12-08 | 0.58 | $0.57 | 386742 |
| 2025-12-05 | 0.59 | $0.61 | 52400 |
| 2025-12-04 | 0.59 | $0.60 | 356700 |
| 2025-12-03 | 0.59 | $0.58 | 244449 |
| 2025-12-02 | 0.60 | $0.59 | 707700 |
| 2025-12-01 | 0.61 | $0.62 | 152500 |
| 2025-11-28 | 0.62 | $0.62 | 294410 |
| 2025-11-27 | 0.62 | $0.63 | 135238 |
| 2025-11-26 | 0.63 | $0.64 | 140348 |
| 2025-11-25 | 0.63 | $0.64 | 329903 |
| 2025-11-24 | 0.63 | $0.67 | 258600 |
| 2025-11-21 | 0.62 | $0.65 | 126930 |
| 2025-11-20 | 0.62 | $0.62 | 45430 |
| 2025-11-19 | 0.63 | $0.62 | 100700 |
| 2025-11-18 | 0.64 | $0.63 | 49900 |
| 2025-11-17 | 0.66 | $0.65 | 96626 |
| 2025-11-14 | 0.66 | $0.65 | 119327 |
| 2025-11-13 | 0.67 | $0.65 | 239238 |
| 2025-11-12 | 0.69 | $0.68 | 62600 |
| 2025-11-11 | 0.70 | $0.69 | 32500 |
| 2025-11-10 | 0.70 | $0.69 | 25610 |
| 2025-11-07 | 0.71 | $0.69 | 99417 |
| 2025-11-06 | 0.72 | $0.70 | 91323 |
| 2025-11-05 | 0.73 | $0.71 | 39600 |
| 2025-11-04 | 0.74 | $0.72 | 182100 |
| 2025-11-03 | 0.74 | $0.74 | 32730 |
| 2025-10-31 | 0.74 | $0.76 | 105000 |
| 2025-10-30 | 0.74 | $0.74 | 27700 |
| 2025-10-29 | 0.74 | $0.74 | 87614 |
| 2025-10-28 | 0.74 | $0.73 | 61400 |
| 2025-10-27 | 0.75 | $0.74 | 138649 |
| 2025-10-24 | 0.75 | $0.75 | 4000 |
| 2025-10-23 | 0.75 | $0.75 | 4100 |
| 2025-10-22 | 0.75 | $0.75 | 39000 |
| 2025-10-21 | 0.76 | $0.76 | 146000 |
| 2025-10-20 | 0.75 | $0.76 | 24041 |
| 2025-10-17 | 0.75 | $0.75 | 87502 |
| 2025-10-16 | 0.76 | $0.75 | 122800 |
| 2025-10-15 | 0.76 | $0.77 | 51215 |
| 2025-10-14 | 0.76 | $0.76 | 25000 |
| 2025-10-10 | 0.76 | $0.76 | 40800 |
| 2025-10-09 | 0.76 | $0.72 | 92340 |
| 2025-10-08 | 0.77 | $0.75 | 33600 |
| 2025-10-07 | 0.78 | $0.76 | 85525 |
| 2025-10-06 | 0.78 | $0.77 | 73800 |
| 2025-10-03 | 0.78 | $0.76 | 32500 |
| 2025-10-02 | 0.79 | $0.77 | 46700 |
| 2025-10-01 | 0.79 | $0.77 | 43000 |
| 2025-09-30 | 0.80 | $0.78 | 53900 |
| 2025-09-29 | 0.80 | $0.77 | 18400 |
| 2025-09-26 | 0.80 | $0.77 | 18127 |
| 2025-09-25 | 0.81 | $0.78 | 13800 |
| 2025-09-24 | 0.82 | $0.79 | 83200 |
| 2025-09-23 | 0.82 | $0.82 | 47900 |
| 2025-09-22 | 0.81 | $0.85 | 33046 |
| 2025-09-19 | 0.79 | $0.85 | 57900 |
| 2025-09-18 | 0.77 | $0.83 | 167220 |
| 2025-09-17 | 0.75 | $0.82 | 157100 |
| 2025-09-16 | 0.73 | $0.80 | 387600 |
| 2025-09-15 | 0.71 | $0.73 | 43740 |
| 2025-09-12 | 0.71 | $0.72 | 184735 |
| 2025-09-11 | 0.71 | $0.74 | 230400 |
| 2025-09-10 | 0.70 | $0.71 | 25100 |
| 2025-09-09 | 0.71 | $0.72 | 206500 |
| 2025-09-08 | 0.71 | $0.73 | 184010 |
| 2025-09-05 | 0.71 | $0.73 | 61500 |
| 2025-09-04 | 0.71 | $0.72 | 195400 |
| 2025-09-03 | 0.72 | $0.68 | 67100 |
| 2025-09-02 | 0.74 | $0.69 | 131146 |
| 2025-08-29 | 0.76 | $0.71 | 649129 |
| 2025-08-28 | 0.78 | $0.79 | 56000 |
| 2025-08-27 | 0.78 | $0.81 | 96400 |
| 2025-08-26 | 0.77 | $0.79 | 27100 |
| 2025-08-25 | 0.77 | $0.78 | 50400 |
| 2025-08-22 | 0.78 | $0.79 | 6700 |
| 2025-08-21 | 0.78 | $0.79 | 27900 |
| 2025-08-20 | 0.78 | $0.78 | 88600 |
| 2025-08-19 | 0.78 | $0.80 | 62000 |
| 2025-08-18 | 0.79 | $0.82 | 54700 |
| 2025-08-15 | 0.78 | $0.79 | 19700 |
| 2025-08-14 | 0.79 | $0.77 | 77900 |
| 2025-08-13 | 0.80 | $0.81 | 54500 |
| 2025-08-12 | 0.80 | $0.82 | 32400 |
| 2025-08-11 | 0.80 | $0.81 | 39735 |
| 2025-08-08 | 0.80 | $0.81 | 63200 |
| 2025-08-07 | 0.81 | $0.81 | 286325 |
| 2025-08-06 | 0.82 | $0.79 | 126834 |
| 2025-08-05 | 0.83 | $0.81 | 128300 |
| 2025-08-01 | 0.84 | $0.81 | 66326 |
| 2025-07-31 | 0.86 | $0.86 | 11800 |
| 2025-07-30 | 0.86 | $0.86 | 15700 |
| 2025-07-29 | 0.86 | $0.85 | 66400 |
| 2025-07-28 | 0.87 | $0.86 | 82220 |
| 2025-07-25 | 0.88 | $0.88 | 143038 |
| 2025-07-24 | 0.88 | $0.87 | 27400 |
| 2025-07-23 | 0.89 | $0.86 | 18325 |
| 2025-07-22 | 0.90 | $0.88 | 108800 |
| 2025-07-21 | 0.90 | $0.88 | 469739 |
| 2025-07-18 | 0.91 | $0.89 | 134013 |
| 2025-07-17 | 0.92 | $0.90 | 45000 |
| 2025-07-16 | 0.92 | $0.91 | 47510 |
| 2025-07-15 | 0.92 | $0.90 | 10225 |
| 2025-07-14 | 0.93 | $0.90 | 50621 |
| 2025-07-11 | 0.93 | $0.94 | 33500 |
| 2025-07-10 | 0.93 | $0.91 | 59100 |
| 2025-07-09 | 0.93 | $0.91 | 26310 |
| 2025-07-08 | 0.93 | $0.93 | 26100 |
| 2025-07-07 | 0.92 | $0.93 | 88302 |
| 2025-07-04 | 0.92 | $0.93 | 4410 |
| 2025-07-03 | 0.91 | $0.93 | 21000 |
| 2025-07-02 | 0.90 | $0.89 | 58900 |
| 2025-06-30 | 0.90 | $0.91 | 60500 |
| 2025-06-27 | 0.89 | $0.91 | 11008 |
| 2025-06-26 | 0.88 | $0.94 | 125700 |
| 2025-06-25 | 0.86 | $0.85 | 10000 |
| 2025-06-24 | 0.86 | $0.84 | 500 |
| 2025-06-23 | 0.87 | $0.84 | 11336 |
| 2025-06-20 | 0.88 | $0.85 | 14400 |
| 2025-06-19 | 0.88 | $0.86 | 8500 |
| 2025-06-18 | 0.89 | $0.85 | 29603 |
| 2025-06-17 | 0.89 | $0.83 | 110500 |
| 2025-06-16 | 0.91 | $0.84 | 131317 |
| 2025-06-13 | 0.93 | $0.87 | 145900 |
| 2025-06-12 | 0.93 | $0.93 | 176605 |
| 2025-06-11 | 0.92 | $0.92 | 136500 |
| 2025-06-10 | 0.92 | $0.86 | 436200 |
| 2025-06-09 | 0.92 | $0.89 | 163000 |
| 2025-06-06 | 0.92 | $0.90 | 45301 |
| 2025-06-05 | 0.92 | $0.92 | 8400 |
| 2025-06-04 | 0.91 | $0.92 | 114700 |
| 2025-06-03 | 0.89 | $0.92 | 202629 |
| 2025-06-02 | 0.87 | $0.92 | 281300 |
| 2025-05-30 | 0.85 | $0.94 | 46707 |
| 2025-05-29 | 0.81 | $0.89 | 94000 |
| 2025-05-28 | 0.78 | $0.85 | 562000 |
| 2025-05-27 | 0.76 | $0.80 | 320800 |
| 2025-05-26 | 0.74 | $0.77 | 200800 |
| 2025-05-23 | 0.74 | $0.75 | 66100 |
| 2025-05-22 | 0.74 | $0.72 | 94900 |
| 2025-05-21 | 0.75 | $0.73 | 156237 |
| 2025-05-20 | 0.76 | $0.76 | 40223 |
| 2025-05-16 | 0.76 | $0.77 | 164400 |
| 2025-05-15 | 0.76 | $0.77 | 106305 |
| 2025-05-14 | 0.76 | $0.76 | 28600 |
| 2025-05-13 | 0.77 | $0.79 | 94647 |
| 2025-05-12 | 0.76 | $0.78 | 52421 |
| 2025-05-09 | 0.76 | $0.78 | 37100 |
| 2025-05-08 | 0.76 | $0.77 | 57900 |
| 2025-05-07 | 0.77 | $0.80 | 203824 |
| 2025-05-06 | 0.76 | $0.74 | 315500 |
| 2025-05-05 | 0.78 | $0.76 | 181800 |
| 2025-05-02 | 0.79 | $0.77 | 96637 |
| 2025-05-01 | 0.80 | $0.78 | 191709 |
| 2025-04-30 | 0.81 | $0.81 | 41000 |
| 2025-04-29 | 0.82 | $0.82 | 72700 |
| 2025-04-28 | 0.82 | $0.82 | 118800 |
| 2025-04-25 | 0.83 | $0.84 | 181400 |
| 2025-04-24 | 0.83 | $0.81 | 42000 |
| 2025-04-23 | 0.83 | $0.83 | 24214 |
| 2025-04-22 | 0.84 | $0.85 | 28640 |
| 2025-04-21 | 0.84 | $0.83 | 81200 |
| 2025-04-17 | 0.85 | $0.85 | 44502 |
| 2025-04-16 | 0.85 | $0.85 | 29700 |
| 2025-04-15 | 0.85 | $0.83 | 196942 |
| 2025-04-14 | 0.86 | $0.85 | 23900 |
| 2025-04-11 | 0.87 | $0.86 | 15200 |
| 2025-04-10 | 0.88 | $0.86 | 52500 |
| 2025-04-09 | 0.88 | $0.87 | 28700 |
| 2025-04-08 | 0.89 | $0.86 | 132500 |
| 2025-04-07 | 0.90 | $0.86 | 44919 |
| 2025-04-04 | 0.91 | $0.88 | 84300 |
| 2025-04-03 | 0.92 | $0.95 | 52300 |
| 2025-04-02 | 0.91 | $0.90 | 64900 |
| 2025-04-01 | 0.92 | $0.94 | 84921 |
| 2025-03-31 | 0.91 | $0.95 | 477600 |
| 2025-03-28 | 0.90 | $0.88 | 53100 |
| 2025-03-27 | 0.90 | $0.91 | 10743 |
| 2025-03-26 | 0.90 | $0.91 | 4530 |
| 2025-03-25 | 0.90 | $0.89 | 77900 |
| 2025-03-24 | 0.91 | $0.93 | 4504 |
| 2025-03-21 | 0.91 | $0.91 | 7825 |
| 2025-03-20 | 0.91 | $0.90 | 41300 |
| 2025-03-19 | 0.91 | $0.94 | 25110 |
| 2025-03-18 | 0.91 | $0.94 | 3000 |
| 2025-03-17 | 0.90 | $0.96 | 19800 |
| 2025-03-14 | 0.89 | $0.92 | 69501 |
| 2025-03-13 | 0.89 | $0.92 | 15440 |
| 2025-03-12 | 0.88 | $0.91 | 34300 |
| 2025-03-11 | 0.88 | $0.90 | 41500 |
| 2025-03-10 | 0.89 | $0.90 | 26900 |
| 2025-03-07 | 0.89 | $0.90 | 21922 |
| 2025-03-06 | 0.90 | $0.91 | 45001 |
| 2025-03-05 | 0.91 | $0.88 | 53400 |
| 2025-03-04 | 0.93 | $0.91 | 175441 |
| 2025-03-03 | 0.95 | $0.95 | 33345 |
| 2025-02-28 | 0.96 | $0.97 | 91447 |
| 2025-02-27 | 0.96 | $1.00 | 10200 |
| 2025-02-26 | 0.96 | $1.00 | 67406 |
| 2025-02-25 | 0.95 | $0.95 | 303600 |
| 2025-02-24 | 0.96 | $0.99 | 118600 |
| 2025-02-21 | 0.97 | $0.98 | 79007 |
| 2025-02-20 | 0.98 | $1.00 | 61300 |
| 2025-02-19 | 0.98 | $1.00 | 41800 |
| 2025-02-18 | 0.99 | $0.98 | 273400 |
| 2025-02-14 | 1.00 | $1.03 | 571130 |
| 2025-02-13 | 1.00 | $1.03 | 103411 |
| 2025-02-12 | 1.01 | $1.00 | 52327 |
| 2025-02-11 | 1.02 | $1.10 | 73226 |
| 2025-02-10 | 1.01 | $1.05 | 91549 |
| 2025-02-07 | 1.02 | $1.02 | 88700 |
| 2025-02-06 | 1.03 | $1.00 | 197714 |
| 2025-02-05 | 1.06 | $1.01 | 266900 |
| 2025-02-04 | 1.09 | $1.03 | 200200 |
| 2025-02-03 | 1.12 | $1.07 | 181711 |
| 2025-01-31 | 1.15 | $1.13 | 81200 |
| 2025-01-30 | 1.16 | $1.13 | 148314 |
| 2025-01-29 | 1.18 | $1.17 | 20400 |
| 2025-01-28 | 1.19 | $1.17 | 92900 |
| 2025-01-27 | 1.20 | $1.18 | 47000 |
| 2025-01-24 | 1.21 | $1.15 | 137535 |
| 2025-01-23 | 1.23 | $1.22 | 281400 |
| 2025-01-22 | 1.23 | $1.24 | 473500 |
| 2025-01-21 | 1.23 | $1.22 | 246203 |
| 2025-01-20 | 1.23 | $1.24 | 7321 |
| 2025-01-17 | 1.23 | $1.25 | 27300 |
| 2025-01-16 | 1.23 | $1.21 | 48500 |
| 2025-01-15 | 1.24 | $1.22 | 84900 |
| 2025-01-14 | 1.24 | $1.22 | 11100 |
| 2025-01-13 | 1.25 | $1.21 | 50926 |
| 2025-01-10 | 1.26 | $1.20 | 47200 |
| 2025-01-09 | 1.28 | $1.22 | 12900 |
| 2025-01-08 | 1.29 | $1.20 | 66400 |
| 2025-01-07 | 1.32 | $1.28 | 161700 |
| 2025-01-06 | 1.32 | $1.30 | 94926 |
| 2025-01-03 | 1.32 | $1.28 | 23500 |
| 2025-01-02 | 1.32 | $1.33 | 62200 |
| 2024-12-31 | 1.31 | $1.33 | 26400 |
| 2024-12-30 | 1.29 | $1.30 | 85124 |
| 2024-12-27 | 1.28 | $1.31 | 91200 |
| 2024-12-24 | 1.27 | $1.29 | 23900 |
| 2024-12-23 | 1.25 | $1.27 | 94810 |
| 2024-12-20 | 1.24 | $1.23 | 16305 |
| 2024-12-19 | 1.23 | $1.25 | 27726 |
| 2024-12-18 | 1.22 | $1.24 | 187200 |
| 2024-12-17 | 1.21 | $1.26 | 107800 |
| 2024-12-16 | 1.20 | $1.22 | 182230 |
| 2024-12-13 | 1.19 | $1.19 | 65300 |
| 2024-12-12 | 1.18 | $1.19 | 55500 |
| 2024-12-11 | 1.18 | $1.17 | 157239 |
| 2024-12-10 | 1.18 | $1.16 | 174000 |
| 2024-12-09 | 1.19 | $1.17 | 154244 |
| 2024-12-06 | 1.20 | $1.22 | 62638 |
| 2024-12-05 | 1.19 | $1.22 | 123745 |
| 2024-12-04 | 1.17 | $1.20 | 89832 |
| 2024-12-03 | 1.17 | $1.23 | 113004 |
| 2024-12-02 | 1.15 | $1.21 | 143100 |
| 2024-11-29 | 1.13 | $1.24 | 745600 |
| 2024-11-28 | 1.10 | $1.14 | 46845 |
| 2024-11-27 | 1.10 | $1.15 | 203600 |
| 2024-11-26 | 1.10 | $1.15 | 137916 |
| 2024-11-25 | 1.09 | $1.07 | 516504 |
| 2024-11-22 | 1.11 | $1.09 | 94100 |
| 2024-11-21 | 1.13 | $1.11 | 89832 |
| 2024-11-20 | 1.15 | $1.11 | 344900 |
| 2024-11-19 | 1.17 | $1.10 | 244800 |
| 2024-11-18 | 1.20 | $1.16 | 193612 |
| 2024-11-15 | 1.22 | $1.19 | 348617 |
| 2024-11-14 | 1.23 | $1.20 | 178720 |
| 2024-11-13 | 1.25 | $1.27 | 238100 |
| 2024-11-12 | 1.24 | $1.29 | 20700 |
| 2024-11-11 | 1.23 | $1.29 | 103815 |
| 2024-11-08 | 1.22 | $1.23 | 47000 |
| 2024-11-07 | 1.22 | $1.26 | 39700 |
| 2024-11-06 | 1.22 | $1.24 | 228909 |
| 2024-11-05 | 1.22 | $1.23 | 74543 |
| 2024-11-04 | 1.22 | $1.17 | 239200 |
| 2024-11-01 | 1.25 | $1.23 | 95100 |
| 2024-10-31 | 1.26 | $1.22 | 446600 |
| 2024-10-30 | 1.28 | $1.24 | 186700 |
| 2024-10-29 | 1.30 | $1.28 | 118200 |
| 2024-10-28 | 1.31 | $1.30 | 73300 |
| 2024-10-25 | 1.31 | $1.30 | 101000 |
| 2024-10-24 | 1.32 | $1.33 | 13500 |
| 2024-10-23 | 1.32 | $1.32 | 23900 |
| 2024-10-22 | 1.32 | $1.31 | 61800 |
| 2024-10-21 | 1.32 | $1.35 | 51000 |
| 2024-10-18 | 1.31 | $1.34 | 29505 |
| 2024-10-17 | 1.31 | $1.33 | 56300 |
| 2024-10-16 | 1.30 | $1.29 | 28547 |
| 2024-10-15 | 1.31 | $1.30 | 53400 |
| 2024-10-11 | 1.31 | $1.31 | 36300 |
| 2024-10-10 | 1.32 | $1.30 | 36200 |
| 2024-10-09 | 1.32 | $1.29 | 91533 |
| 2024-10-08 | 1.34 | $1.28 | 57906 |
| 2024-10-07 | 1.36 | $1.31 | 104804 |
| 2024-10-04 | 1.37 | $1.31 | 162100 |
| 2024-10-03 | 1.39 | $1.36 | 121605 |
| 2024-10-02 | 1.39 | $1.37 | 41224 |
| 2024-10-01 | 1.39 | $1.35 | 43703 |
| 2024-09-30 | 1.40 | $1.37 | 209106 |
| 2024-09-27 | 1.40 | $1.39 | 171736 |
| 2024-09-26 | 1.40 | $1.40 | 51102 |
| 2024-09-25 | 1.39 | $1.39 | 53000 |
| 2024-09-24 | 1.38 | $1.37 | 50333 |
| 2024-09-23 | 1.37 | $1.32 | 291500 |
| 2024-09-20 | 1.38 | $1.39 | 131600 |
| 2024-09-19 | 1.37 | $1.39 | 518701 |
| 2024-09-18 | 1.36 | $1.38 | 95900 |
| 2024-09-17 | 1.34 | $1.43 | 2.4M |
| 2024-09-16 | 1.31 | $1.41 | 414120 |
| 2024-09-13 | 1.28 | $1.35 | 134304 |
| 2024-09-12 | 1.25 | $1.27 | 522500 |
| 2024-09-11 | 1.25 | $1.26 | 31541 |
| 2024-09-10 | 1.25 | $1.23 | 29640 |
| 2024-09-09 | 1.27 | $1.23 | 29422 |
| 2024-09-06 | 1.28 | $1.26 | 267800 |
| 2024-09-05 | 1.29 | $1.30 | 174348 |
| 2024-09-04 | 1.28 | $1.29 | 237400 |
| 2024-09-03 | 1.28 | $1.28 | 71400 |
| 2024-08-30 | 1.29 | $1.30 | 45200 |
| 2024-08-29 | 1.28 | $1.31 | 72400 |
| 2024-08-28 | 1.28 | $1.29 | 76140 |
| 2024-08-27 | 1.28 | $1.27 | 88515 |
| 2024-08-26 | 1.28 | $1.28 | 24200 |
| 2024-08-23 | 1.29 | $1.28 | 161014 |
| 2024-08-22 | 1.29 | $1.27 | 124000 |
| 2024-08-21 | 1.30 | $1.30 | 207343 |
| 2024-08-20 | 1.31 | $1.30 | 55500 |
| 2024-08-19 | 1.31 | $1.38 | 413700 |
| 2024-08-16 | 1.29 | $1.31 | 19200 |
| 2024-08-15 | 1.29 | $1.33 | 9536 |
| 2024-08-14 | 1.28 | $1.32 | 26800 |
| 2024-08-13 | 1.28 | $1.28 | 79630 |
| 2024-08-12 | 1.28 | $1.27 | 40128 |
| 2024-08-09 | 1.29 | $1.31 | 12100 |
| 2024-08-08 | 1.29 | $1.28 | 182100 |
| 2024-08-07 | 1.30 | $1.29 | 44403 |
| 2024-08-06 | 1.32 | $1.29 | 44900 |
| 2024-08-02 | 1.33 | $1.32 | 39045 |
| 2024-08-01 | 1.34 | $1.34 | 23210 |
| 2024-07-31 | 1.34 | $1.36 | 86120 |
| 2024-07-30 | 1.34 | $1.32 | 53000 |
| 2024-07-29 | 1.35 | $1.32 | 45910 |
| 2024-07-26 | 1.36 | $1.33 | 270234 |
| 2024-07-25 | 1.37 | $1.39 | 300527 |
| 2024-07-24 | 1.37 | $1.30 | 134900 |
| 2024-07-23 | 1.40 | $1.38 | 98900 |
| 2024-07-22 | 1.40 | $1.42 | 53520 |
| 2024-07-19 | 1.40 | $1.40 | 86098 |
| 2024-07-18 | 1.40 | $1.41 | 23586 |
| 2024-07-17 | 1.39 | $1.42 | 440192 |
| 2024-07-16 | 1.38 | $1.37 | 205489 |
| 2024-07-15 | 1.39 | $1.38 | 22195 |
| 2024-07-12 | 1.39 | $1.40 | 52047 |
| 2024-07-11 | 1.39 | $1.40 | 19871 |
| 2024-07-10 | 1.39 | $1.37 | 90200 |
| 2024-07-09 | 1.40 | $1.36 | 91076 |
| 2024-07-08 | 1.41 | $1.40 | 270147 |
| 2024-07-05 | 1.41 | $1.41 | 16650 |
| 2024-07-04 | 1.41 | $1.41 | 7590 |
| 2024-07-03 | 1.41 | $1.40 | 129191 |
| 2024-07-02 | 1.42 | $1.41 | 149490 |
| 2024-06-28 | 1.42 | $1.42 | 143166 |
| 2024-06-27 | 1.42 | $1.42 | 46806 |
| 2024-06-26 | 1.42 | $1.42 | 158472 |
| 2024-06-25 | 1.41 | $1.40 | 57710 |
| 2024-06-24 | 1.42 | $1.47 | 114225 |
| 2024-06-21 | 1.40 | $1.40 | 103438 |
| 2024-06-20 | 1.40 | $1.41 | 164603 |
| 2024-06-19 | 1.40 | $1.38 | 15786 |
| 2024-06-18 | 1.41 | $1.42 | 220174 |
| 2024-06-17 | 1.40 | $1.40 | 22971 |
| 2024-06-14 | 1.41 | $1.44 | 82194 |
| 2024-06-13 | 1.40 | $1.39 | 18205 |
| 2024-06-12 | 1.40 | $1.40 | 73976 |
| 2024-06-11 | 1.41 | $1.40 | 343607 |
| 2024-06-10 | 1.41 | $1.45 | 70645 |
| 2024-06-07 | 1.40 | $1.43 | 96071 |
| 2024-06-06 | 1.40 | $1.48 | 88038 |
| 2024-06-05 | 1.38 | $1.48 | 175330 |
| 2024-06-04 | 1.35 | $1.37 | 70138 |
| 2024-06-03 | 1.35 | $1.34 | 128939 |
| 2024-05-31 | 1.37 | $1.33 | 147941 |
| 2024-05-30 | 1.39 | $1.31 | 447876 |
| 2024-05-29 | 1.42 | $1.42 | 76386 |
| 2024-05-28 | 1.43 | $1.45 | 135564 |
| 2024-05-27 | 1.42 | $1.48 | 244133 |
| 2024-05-24 | 1.41 | $1.46 | 42781 |
| 2024-05-23 | 1.41 | $1.41 | 130183 |
| 2024-05-22 | 1.41 | $1.48 | 89574 |
| 2024-05-21 | 1.40 | $1.42 | 70199 |
| 2024-05-17 | 1.41 | $1.41 | 70460 |
| 2024-05-16 | 1.42 | $1.38 | 131956 |
| 2024-05-15 | 1.44 | $1.41 | 69671 |
| 2024-05-14 | 1.46 | $1.45 | 25685 |
| 2024-05-13 | 1.47 | $1.50 | 5711 |
| 2024-05-10 | 1.46 | $1.48 | 16685 |
| 2024-05-09 | 1.47 | $1.49 | 50491 |
| 2024-05-08 | 1.47 | $1.50 | 39681 |
| 2024-05-07 | 1.47 | $1.50 | 109318 |
| 2024-05-06 | 1.46 | $1.48 | 132272 |
| 2024-05-03 | 1.47 | $1.51 | 127616 |
| 2024-05-02 | 1.47 | $1.44 | 29631 |
| 2024-05-01 | 1.49 | $1.41 | 85969 |
| 2024-04-30 | 1.52 | $1.42 | 124126 |
| 2024-04-29 | 1.56 | $1.45 | 189334 |
| 2024-04-26 | 1.60 | $1.49 | 309284 |
| 2024-04-25 | 1.63 | $1.56 | 214156 |
| 2024-04-24 | 1.65 | $1.63 | 73473 |
| 2024-04-23 | 1.64 | $1.66 | 263046 |
| 2024-04-22 | 1.63 | $1.69 | 150775 |
| 2024-04-19 | 1.61 | $1.60 | 141200 |
| 2024-04-18 | 1.60 | $1.59 | 154894 |
| 2024-04-17 | 1.60 | $1.61 | 289766 |
| 2024-04-16 | 1.59 | $1.58 | 31825 |
| 2024-04-15 | 1.59 | $1.55 | 58312 |
| 2024-04-12 | 1.59 | $1.56 | 68282 |
| 2024-04-11 | 1.60 | $1.60 | 97567 |
| 2024-04-10 | 1.59 | $1.60 | 62224 |
| 2024-04-09 | 1.58 | $1.58 | 101539 |
| 2024-04-08 | 1.57 | $1.60 | 52378 |
| 2024-04-05 | 1.55 | $1.58 | 68813 |
| 2024-04-04 | 1.54 | $1.55 | 140703 |
| 2024-04-03 | 1.53 | $1.61 | 287874 |
| 2024-04-02 | 1.50 | $1.48 | 57844 |
| 2024-04-01 | 1.50 | $1.53 | 30221 |
| 2024-03-28 | 1.49 | $1.50 | 137121 |
| 2024-03-27 | 1.48 | $1.46 | 62113 |
| 2024-03-26 | 1.48 | $1.48 | 81845 |
| 2024-03-25 | 1.48 | $1.49 | 34517 |
| 2024-03-22 | 1.47 | $1.50 | 79001 |
| 2024-03-21 | 1.46 | $1.56 | 165174 |
| 2024-03-20 | 1.43 | $1.49 | 25828 |
| 2024-03-19 | 1.41 | $1.44 | 36493 |
| 2024-03-18 | 1.41 | $1.42 | 152765 |
| 2024-03-15 | 1.41 | $1.40 | 59093 |
| 2024-03-14 | 1.41 | $1.34 | 125658 |
| 2024-03-13 | 1.44 | $1.37 | 35440 |
| 2024-03-12 | 1.46 | $1.39 | 124406 |
| 2024-03-11 | 1.48 | $1.42 | 44519 |
| 2024-03-08 | 1.50 | $1.41 | 24290 |
| 2024-03-07 | 1.52 | $1.39 | 108715 |
| 2024-03-06 | 1.54 | $1.46 | 37909 |
| 2024-03-05 | 1.56 | $1.44 | 62832 |
| 2024-03-04 | 1.58 | $1.47 | 38973 |
| 2024-03-01 | 1.59 | $1.57 | 87406 |
| 2024-02-29 | 1.57 | $1.57 | 141597 |
| 2024-02-28 | 1.54 | $1.55 | 135372 |
| 2024-02-27 | 1.52 | $1.56 | 330585 |
| 2024-02-26 | 1.48 | $1.49 | 77985 |
| 2024-02-23 | 1.46 | $1.46 | 36357 |
| 2024-02-22 | 1.44 | $1.48 | 67750 |
| 2024-02-21 | 1.41 | $1.43 | 237718 |
| 2024-02-20 | 1.38 | $1.42 | 58682 |
| 2024-02-16 | 1.36 | $1.39 | 143465 |
| 2024-02-15 | 1.33 | $1.36 | 121889 |
| 2024-02-14 | 1.31 | $1.36 | 295422 |
| 2024-02-13 | 1.28 | $1.29 | 205046 |
| 2024-02-12 | 1.26 | $1.33 | 283781 |
| 2024-02-09 | 1.23 | $1.33 | 464013 |
| 2024-02-08 | 1.20 | $1.21 | 106600 |
| 2024-02-07 | 1.19 | $1.19 | 110614 |
| 2024-02-06 | 1.18 | $1.17 | 93800 |
| 2024-02-05 | 1.19 | $1.16 | 108213 |
| 2024-02-02 | 1.19 | $1.18 | 42857 |
| 2024-02-01 | 1.19 | $1.17 | 54084 |
| 2024-01-31 | 1.19 | $1.17 | 35082 |
| 2024-01-30 | 1.19 | $1.20 | 17485 |
| 2024-01-29 | 1.18 | $1.22 | 69284 |
| 2024-01-26 | 1.17 | $1.20 | 24320 |
| 2024-01-25 | 1.15 | $1.18 | 24760 |
| 2024-01-24 | 1.14 | $1.22 | 203046 |
| 2024-01-23 | 1.12 | $1.12 | 60902 |
| 2024-01-22 | 1.12 | $1.11 | 113636 |
| 2024-01-19 | 1.12 | $1.05 | 96882 |
| 2024-01-18 | 1.14 | $1.09 | 58550 |
| 2024-01-17 | 1.16 | $1.10 | 95893 |
| 2024-01-16 | 1.17 | $1.11 | 156048 |
| 2024-01-15 | 1.19 | $1.14 | 17480 |
| 2024-01-12 | 1.20 | $1.16 | 31302 |
| 2024-01-11 | 1.20 | $1.18 | 6583 |
| 2024-01-10 | 1.19 | $1.18 | 25201 |
| 2024-01-09 | 1.19 | $1.18 | 14554 |
| 2024-01-08 | 1.18 | $1.19 | 93630 |
| 2024-01-05 | 1.17 | $1.19 | 68494 |
| 2024-01-04 | 1.15 | $1.21 | 142817 |
| 2024-01-03 | 1.13 | $1.12 | 11269 |
| 2024-01-02 | 1.12 | $1.12 | 14200 |
| 2023-12-29 | 1.12 | $1.14 | 13431 |
| 2023-12-28 | 1.11 | $1.15 | 54200 |
| 2023-12-27 | 1.09 | $1.11 | 31608 |
| 2023-12-22 | 1.08 | $1.10 | 22065 |
| 2023-12-21 | 1.07 | $1.11 | 35911 |
| 2023-12-20 | 1.05 | $1.07 | 18583 |
| 2023-12-19 | 1.05 | $1.07 | 52690 |
| 2023-12-18 | 1.04 | $1.07 | 51140 |
| 2023-12-15 | 1.04 | $1.09 | 56751 |
| 2023-12-14 | 1.02 | $1.09 | 83710 |
| 2023-12-13 | 1.01 | $1.08 | 38500 |
| 2023-12-12 | 0.99 | $1.01 | 42800 |
| 2023-12-11 | 0.99 | $1.02 | 27600 |
| 2023-12-08 | 0.99 | $1.03 | 136302 |
| 2023-12-07 | 0.99 | $1.01 | 12500 |
| 2023-12-06 | 0.99 | $0.99 | 90140 |
| 2023-12-05 | 1.00 | $0.96 | 246311 |
| 2023-12-04 | 1.03 | $0.97 | 148856 |
| 2023-12-01 | 1.05 | $1.01 | 235900 |
| 2023-11-30 | 1.08 | $1.01 | 118100 |
| 2023-11-29 | 1.10 | $1.03 | 511900 |
| 2023-11-28 | 1.13 | $1.08 | 241300 |
| 2023-11-27 | 1.15 | $1.16 | 66400 |
| 2023-11-24 | 1.14 | $1.16 | 34900 |
| 2023-11-23 | 1.13 | $1.14 | 120700 |
| 2023-11-22 | 1.13 | $1.16 | 187600 |
| 2023-11-21 | 1.12 | $1.14 | 70100 |
| 2023-11-20 | 1.12 | $1.13 | 102000 |
| 2023-11-17 | 1.12 | $1.12 | 37400 |
| 2023-11-16 | 1.12 | $1.12 | 336700 |
| 2023-11-15 | 1.13 | $1.14 | 82100 |
| 2023-11-14 | 1.13 | $1.15 | 217000 |
| 2023-11-13 | 1.12 | $1.14 | 24100 |
| 2023-11-10 | 1.12 | $1.13 | 151000 |
| 2023-11-09 | 1.12 | $1.12 | 66000 |
| 2023-11-08 | 1.13 | $1.12 | 22900 |
| 2023-11-07 | 1.13 | $1.12 | 87500 |
| 2023-11-06 | 1.14 | $1.14 | 10300 |
| 2023-11-03 | 1.14 | $1.15 | 4500 |
| 2023-11-02 | 1.14 | $1.17 | 16700 |
| 2023-11-01 | 1.14 | $1.15 | 182800 |
| 2023-10-31 | 1.14 | $1.15 | 60800 |
| 2023-10-30 | 1.14 | $1.14 | 199600 |
| 2023-10-27 | 1.14 | $1.13 | 328400 |
| 2023-10-26 | 1.15 | $1.20 | 126300 |
| 2023-10-25 | 1.13 | $1.13 | 47600 |
| 2023-10-24 | 1.14 | $1.14 | 97200 |
| 2023-10-23 | 1.15 | $1.14 | 39400 |
| 2023-10-20 | 1.16 | $1.14 | 95200 |
| 2023-10-19 | 1.17 | $1.15 | 137800 |
| 2023-10-18 | 1.18 | $1.18 | 31500 |
| 2023-10-17 | 1.18 | $1.18 | 16300 |
| 2023-10-16 | 1.18 | $1.18 | 39200 |
| 2023-10-13 | 1.18 | $1.18 | 39600 |
| 2023-10-12 | 1.19 | $1.20 | 38900 |
| 2023-10-11 | 1.19 | $1.22 | 1400 |
| 2023-10-10 | 1.18 | $1.20 | 24200 |
| 2023-10-06 | 1.18 | $1.16 | 23600 |
| 2023-10-05 | 1.18 | $1.20 | 69700 |
| 2023-10-04 | 1.18 | $1.17 | 33800 |
| 2023-10-03 | 1.19 | $1.14 | 129100 |
| 2023-10-02 | 1.21 | $1.20 | 42000 |
| 2023-09-29 | 1.22 | $1.20 | 82300 |
| 2023-09-28 | 1.22 | $1.20 | 229800 |
| 2023-09-27 | 1.23 | $1.24 | 78000 |
| 2023-09-26 | 1.23 | $1.25 | 69400 |
| 2023-09-25 | 1.22 | $1.17 | 94900 |
| 2023-09-22 | 1.24 | $1.16 | 118900 |
| 2023-09-21 | 1.26 | $1.20 | 100700 |
| 2023-09-20 | 1.28 | $1.24 | 7800 |
| 2023-09-19 | 1.28 | $1.25 | 45500 |
| 2023-09-18 | 1.28 | $1.28 | 66600 |
| 2023-09-15 | 1.28 | $1.29 | 54800 |
| 2023-09-14 | 1.26 | $1.30 | 133200 |
| 2023-09-13 | 1.24 | $1.25 | 15200 |
| 2023-09-12 | 1.23 | $1.27 | 20500 |
| 2023-09-11 | 1.22 | $1.18 | 76200 |
| 2023-09-08 | 1.22 | $1.24 | 76900 |
| 2023-09-07 | 1.21 | $1.22 | 319400 |
| 2023-09-06 | 1.20 | $1.15 | 122000 |
| 2023-09-05 | 1.21 | $1.17 | 160100 |
| 2023-09-01 | 1.22 | $1.19 | 74400 |
| 2023-08-31 | 1.22 | $1.20 | 171700 |
| 2023-08-30 | 1.22 | $1.21 | 161800 |
| 2023-08-29 | 1.22 | $1.18 | 703500 |
| 2023-08-28 | 1.22 | $1.23 | 123600 |
| 2023-08-25 | 1.20 | $1.21 | 162200 |
| 2023-08-24 | 1.19 | $1.27 | 599400 |
| 2023-08-23 | 1.16 | $1.24 | 1.4M |
| 2023-08-22 | 1.13 | $1.11 | 28600 |
| 2023-08-21 | 1.13 | $1.11 | 7800 |
| 2023-08-18 | 1.13 | $1.12 | 4600 |
| 2023-08-17 | 1.13 | $1.11 | 24000 |
| 2023-08-16 | 1.13 | $1.08 | 55700 |
| 2023-08-15 | 1.14 | $1.13 | 26700 |
| 2023-08-14 | 1.13 | $1.14 | 16100 |
| 2023-08-11 | 1.13 | $1.13 | 13500 |
| 2023-08-10 | 1.12 | $1.14 | 27200 |
| 2023-08-09 | 1.11 | $1.15 | 179700 |
| 2023-08-08 | 1.09 | $1.14 | 75800 |
| 2023-08-04 | 1.07 | $1.12 | 46900 |
| 2023-08-03 | 1.05 | $1.10 | 171000 |
| 2023-08-02 | 1.04 | $1.07 | 66400 |
| 2023-08-01 | 1.03 | $1.03 | 49200 |
| 2023-07-31 | 1.04 | $1.05 | 42500 |
| 2023-07-28 | 1.04 | $1.08 | 45000 |
| 2023-07-27 | 1.03 | $1.05 | 128600 |
| 2023-07-26 | 1.02 | $1.03 | 42200 |
| 2023-07-25 | 1.03 | $1.01 | 17200 |
| 2023-07-24 | 1.04 | $1.03 | 164900 |
| 2023-07-21 | 1.05 | $1.04 | 195100 |
| 2023-07-20 | 1.05 | $1.01 | 41100 |
| 2023-07-19 | 1.07 | $1.02 | 150000 |
| 2023-07-18 | 1.09 | $1.05 | 14300 |
| 2023-07-17 | 1.10 | $1.04 | 225700 |
| 2023-07-14 | 1.12 | $1.10 | 60500 |
| 2023-07-13 | 1.12 | $1.10 | 67100 |
| 2023-07-12 | 1.12 | $1.10 | 29100 |
| 2023-07-11 | 1.13 | $1.12 | 85700 |
| 2023-07-10 | 1.12 | $1.13 | 23100 |
| 2023-07-07 | 1.12 | $1.11 | 42800 |
| 2023-07-06 | 1.11 | $1.11 | 47100 |
| 2023-07-05 | 1.11 | $1.15 | 51100 |
| 2023-07-04 | 1.10 | $1.11 | 8900 |
| 2023-06-30 | 1.09 | $1.17 | 102900 |
| 2023-06-29 | 1.06 | $1.12 | 48800 |
| 2023-06-28 | 1.04 | $1.19 | 725900 |
| 2023-06-27 | 1.00 | $1.04 | 45500 |
| 2023-06-26 | 0.99 | $1.00 | 72900 |
| 2023-06-23 | 1.00 | $1.03 | 31200 |
| 2023-06-22 | 1.00 | $1.03 | 26700 |
| 2023-06-21 | 1.00 | $1.05 | 55800 |
| 2023-06-20 | 1.00 | $1.04 | 73800 |
| 2023-06-19 | 1.00 | $1.01 | 48300 |
| 2023-06-16 | 1.00 | $1.00 | 41800 |
| 2023-06-15 | 1.02 | $1.02 | 55500 |
| 2023-06-14 | 1.03 | $1.02 | 100300 |
| 2023-06-13 | 1.04 | $1.05 | 19800 |
| 2023-06-12 | 1.05 | $1.06 | 26500 |
| 2023-06-09 | 1.06 | $1.06 | 13700 |
| 2023-06-08 | 1.07 | $1.09 | 15500 |
| 2023-06-07 | 1.08 | $1.12 | 235600 |
| 2023-06-06 | 1.07 | $1.09 | 33800 |
| 2023-06-05 | 1.08 | $1.07 | 42200 |
| 2023-06-02 | 1.09 | $1.06 | 10200 |
| 2023-06-01 | 1.11 | $1.06 | 316300 |
| 2023-05-31 | 1.13 | $1.12 | 284000 |
| 2023-05-30 | 1.14 | $1.01 | 219100 |
| 2023-05-29 | 1.19 | $1.07 | 1.3M |
| 2023-05-26 | 1.23 | $1.10 | 1.3M |
| 2023-05-25 | 1.27 | $1.21 | 6800 |
| 2023-05-24 | 1.28 | $1.22 | 49500 |
| 2023-05-23 | 1.29 | $1.24 | 22700 |
| 2023-05-19 | 1.30 | $1.25 | 49400 |
| 2023-05-18 | 1.30 | $1.22 | 38600 |
| 2023-05-17 | 1.31 | $1.20 | 124300 |
| 2023-05-16 | 1.32 | $1.28 | 29900 |
| 2023-05-15 | 1.32 | $1.28 | 123400 |
| 2023-05-12 | 1.31 | $1.30 | 220100 |
| 2023-05-11 | 1.29 | $1.36 | 147500 |
| 2023-05-10 | 1.25 | $1.28 | 109300 |
| 2023-05-09 | 1.22 | $1.26 | 211200 |
| 2023-05-08 | 1.18 | $1.27 | 388600 |
| 2023-05-05 | 1.14 | $1.17 | 1.3M |
| 2023-05-04 | 1.12 | $1.15 | 223400 |
| 2023-05-03 | 1.10 | $1.17 | 135200 |
| 2023-05-02 | 1.07 | $1.08 | 524700 |
| 2023-05-01 | 1.06 | $1.10 | 252300 |
| 2023-04-28 | 1.04 | $1.07 | 374400 |
| 2023-04-27 | 1.03 | $1.03 | 102800 |
| 2023-04-26 | 1.02 | $0.99 | 28200 |
| 2023-04-25 | 1.03 | $1.00 | 29900 |
| 2023-04-24 | 1.03 | $1.00 | 88300 |
| 2023-04-21 | 1.04 | $1.05 | 73400 |
| 2023-04-20 | 1.02 | $1.05 | 189800 |
| 2023-04-19 | 1.01 | $1.05 | 17800 |
| 2023-04-18 | 0.99 | $1.04 | 55800 |
| 2023-04-17 | 0.98 | $1.03 | 36400 |
| 2023-04-14 | 0.96 | $1.01 | 46300 |
| 2023-04-13 | 0.94 | $1.02 | 78500 |
| 2023-04-12 | 0.92 | $0.96 | 23400 |
| 2023-04-11 | 0.91 | $0.94 | 43600 |
| 2023-04-10 | 0.90 | $0.92 | 32500 |
| 2023-04-06 | 0.90 | $0.90 | 34900 |
| 2023-04-05 | 0.91 | $0.91 | 48400 |
| 2023-04-04 | 0.92 | $0.94 | 26100 |
| 2023-04-03 | 0.92 | $0.95 | 61600 |
| 2023-03-31 | 0.92 | $0.95 | 21800 |
| 2023-03-30 | 0.91 | $0.92 | 44000 |
| 2023-03-29 | 0.92 | $0.90 | 82200 |
| 2023-03-28 | 0.93 | $0.92 | 18600 |
| 2023-03-27 | 0.95 | $0.93 | 4500 |
| 2023-03-24 | 0.96 | $0.92 | 90500 |
| 2023-03-23 | 0.97 | $0.93 | 484600 |
| 2023-03-22 | 0.99 | $0.99 | 71500 |
| 2023-03-21 | 0.99 | $0.97 | 64600 |
| 2023-03-20 | 1.00 | $1.00 | 59700 |
| 2023-03-17 | 1.01 | $0.99 | 15000 |
| 2023-03-16 | 1.01 | $0.97 | 6800 |
| 2023-03-15 | 1.02 | $0.96 | 66800 |
| 2023-03-14 | 1.04 | $1.01 | 37500 |
| 2023-03-13 | 1.05 | $0.98 | 247400 |
| 2023-03-10 | 1.06 | $1.00 | 254100 |
| 2023-03-09 | 1.07 | $1.05 | 84200 |
| 2023-03-08 | 1.07 | $1.05 | 237900 |
| 2023-03-07 | 1.07 | $1.08 | 302100 |
| 2023-03-06 | 1.05 | $1.06 | 168500 |
| 2023-03-03 | 1.04 | $1.06 | 57100 |
| 2023-03-02 | 1.03 | $1.03 | 207400 |
| 2023-03-01 | 1.02 | $1.06 | 331300 |
| 2023-02-28 | 1.00 | $1.08 | 381700 |
| 2023-02-27 | 0.96 | $1.03 | 235700 |
| 2023-02-24 | 0.94 | $0.97 | 182600 |
| 2023-02-23 | 0.92 | $0.93 | 161500 |
| 2023-02-22 | 0.92 | $0.92 | 55000 |
| 2023-02-21 | 0.92 | $0.90 | 43200 |
| 2023-02-17 | 0.92 | $0.89 | 27000 |
| 2023-02-16 | 0.93 | $0.91 | 36000 |
| 2023-02-15 | 0.94 | $0.92 | 16300 |
| 2023-02-14 | 0.94 | $0.91 | 3900 |
| 2023-02-13 | 0.94 | $0.90 | 86500 |
| 2023-02-10 | 0.95 | $0.94 | 61700 |
| 2023-02-09 | 0.95 | $0.91 | 27500 |
| 2023-02-08 | 0.95 | $0.94 | 15500 |
| 2023-02-07 | 0.94 | $0.93 | 7500 |
| 2023-02-06 | 0.94 | $0.93 | 3800 |
| 2023-02-03 | 0.93 | $0.95 | 40500 |
| 2023-02-02 | 0.92 | $0.91 | 17600 |
| 2023-02-01 | 0.91 | $0.90 | 39800 |
| 2023-01-31 | 0.91 | $0.93 | 62700 |
| 2023-01-30 | 0.89 | $0.90 | 71400 |
| 2023-01-27 | 0.88 | $0.90 | 312500 |
| 2023-01-26 | 0.87 | $0.88 | 103400 |
| 2023-01-25 | 0.86 | $0.85 | 5300 |
| 2023-01-24 | 0.85 | $0.84 | 18700 |
| 2023-01-23 | 0.85 | $0.86 | 56100 |
| 2023-01-20 | 0.84 | $0.87 | 42500 |
| 2023-01-19 | 0.83 | $0.84 | 66500 |
| 2023-01-18 | 0.81 | $0.85 | 29700 |
| 2023-01-17 | 0.80 | $0.85 | 11800 |
| 2023-01-16 | 0.78 | $0.83 | 68700 |
| 2023-01-13 | 0.76 | $0.79 | 41700 |
| 2023-01-12 | 0.75 | $0.75 | 49200 |
| 2023-01-11 | 0.75 | $0.74 | 84700 |
| 2023-01-10 | 0.75 | $0.74 | 5500 |
| 2023-01-09 | 0.75 | $0.74 | 10100 |
| 2023-01-06 | 0.75 | $0.73 | 29600 |
| 2023-01-05 | 0.76 | $0.74 | 22800 |
| 2023-01-04 | 0.76 | $0.75 | 7600 |
| 2023-01-03 | 0.76 | $0.74 | 78800 |
| 2022-12-30 | 0.77 | $0.75 | 25500 |
| 2022-12-29 | 0.77 | $0.76 | 17300 |
| 2022-12-28 | 0.77 | $0.76 | 82900 |
| 2022-12-23 | 0.77 | $0.75 | — |
| 2022-12-22 | 0.77 | $0.75 | 1500 |
| 2022-12-21 | 0.77 | $0.76 | 10400 |
| 2022-12-20 | 0.76 | $0.74 | 20500 |
| 2022-12-19 | 0.76 | $0.73 | 17500 |
| 2022-12-16 | 0.77 | $0.73 | 24100 |
| 2022-12-15 | 0.77 | $0.77 | 5000 |
| 2022-12-14 | 0.76 | $0.78 | 81500 |
| 2022-12-13 | 0.75 | $0.75 | 147400 |
| 2022-12-12 | 0.74 | $0.72 | 12100 |
| 2022-12-09 | 0.73 | $0.70 | 76000 |
| 2022-12-08 | 0.74 | $0.70 | 148500 |
| 2022-12-07 | 0.74 | $0.71 | 29100 |
| 2022-12-06 | 0.74 | $0.72 | 40900 |
| 2022-12-05 | 0.73 | $0.74 | 47900 |
| 2022-12-02 | 0.71 | $0.76 | 124800 |
| 2022-12-01 | 0.69 | $0.70 | 184100 |
| 2022-11-30 | 0.67 | $0.70 | 40400 |
| 2022-11-29 | 0.66 | $0.71 | 75500 |
| 2022-11-28 | 0.63 | $0.69 | 167100 |
| 2022-11-25 | 0.61 | $0.66 | 262300 |
| 2022-11-24 | 0.59 | $0.64 | 265400 |
| 2022-11-23 | 0.57 | $0.57 | 1500 |
| 2022-11-22 | 0.58 | $0.57 | 15800 |
| 2022-11-21 | 0.58 | $0.56 | 3700 |
| 2022-11-18 | 0.58 | $0.56 | 10600 |
| 2022-11-17 | 0.59 | $0.59 | 3700 |
| 2022-11-16 | 0.59 | $0.60 | 17200 |
| 2022-11-15 | 0.58 | $0.58 | 12600 |
| 2022-11-14 | 0.58 | $0.59 | 17500 |
| 2022-11-11 | 0.58 | $0.58 | 2400 |
| 2022-11-10 | 0.57 | $0.59 | 173300 |
| 2022-11-09 | 0.57 | $0.56 | — |
| 2022-11-08 | 0.57 | $0.56 | 26800 |
| 2022-11-07 | 0.57 | $0.56 | 1000 |
| 2022-11-04 | 0.58 | $0.56 | 5100 |
| 2022-11-03 | 0.58 | $0.56 | 40500 |
| 2022-11-02 | 0.58 | $0.58 | 5300 |
| 2022-11-01 | 0.58 | $0.58 | 19500 |
| 2022-10-31 | 0.58 | $0.58 | 9000 |
| 2022-10-28 | 0.58 | $0.58 | 136000 |
| 2022-10-27 | 0.57 | $0.57 | 100300 |
| 2022-10-26 | 0.57 | $0.57 | 151800 |
| 2022-10-25 | 0.57 | $0.56 | 195300 |
| 2022-10-24 | 0.57 | $0.57 | 118200 |
| 2022-10-21 | 0.57 | $0.56 | 19200 |
| 2022-10-20 | 0.57 | $0.55 | 188100 |
| 2022-10-19 | 0.57 | $0.57 | 63500 |
| 2022-10-18 | 0.57 | $0.57 | 68300 |
| 2022-10-17 | 0.57 | $0.60 | 22500 |
| 2022-10-14 | 0.56 | $0.56 | 88800 |
| 2022-10-13 | 0.55 | $0.58 | 87500 |
| 2022-10-12 | 0.54 | $0.56 | 210000 |
| 2022-10-11 | 0.54 | $0.56 | 21000 |
| 2022-10-07 | 0.53 | $0.54 | 160500 |
| 2022-10-06 | 0.53 | $0.55 | 400 |
| 2022-10-05 | 0.52 | $0.55 | 4000 |
| 2022-10-04 | 0.51 | $0.54 | 15000 |
| 2022-10-03 | 0.50 | $0.54 | 89100 |
| 2022-09-30 | 0.49 | $0.52 | 73500 |
| 2022-09-29 | 0.49 | $0.51 | 79000 |
| 2022-09-28 | 0.49 | $0.51 | 76300 |
| 2022-09-27 | 0.49 | $0.49 | 13500 |
| 2022-09-26 | 0.49 | $0.47 | 34500 |
| 2022-09-23 | 0.50 | $0.49 | 21500 |
| 2022-09-22 | 0.51 | $0.51 | 24700 |
| 2022-09-21 | 0.52 | $0.51 | 28000 |
| 2022-09-20 | 0.52 | $0.48 | 585700 |
| 2022-09-19 | 0.54 | $0.51 | 374600 |
| 2022-09-16 | 0.56 | $0.54 | — |
| 2022-09-15 | 0.56 | $0.54 | 6000 |
| 2022-09-14 | 0.57 | $0.55 | 200400 |
| 2022-09-13 | 0.57 | $0.57 | 16500 |
| 2022-09-12 | 0.57 | $0.58 | 3400 |
| 2022-09-09 | 0.57 | $0.55 | 1500 |
| 2022-09-08 | 0.57 | $0.55 | 1400 |
| 2022-09-07 | 0.58 | $0.56 | 20500 |
| 2022-09-06 | 0.58 | $0.57 | 45200 |
| 2022-09-02 | 0.59 | $0.55 | 28800 |
| 2022-09-01 | 0.59 | $0.57 | 11000 |
| 2022-08-31 | 0.60 | $0.57 | 53400 |
| 2022-08-30 | 0.60 | $0.56 | 45500 |
| 2022-08-29 | 0.60 | $0.58 | 114900 |
| 2022-08-26 | 0.60 | $0.58 | 174300 |
| 2022-08-25 | 0.60 | $0.60 | 2100 |
| 2022-08-24 | 0.59 | $0.59 | 84800 |
| 2022-08-23 | 0.59 | $0.60 | 79200 |
| 2022-08-22 | 0.58 | $0.59 | 114400 |
| 2022-08-19 | 0.56 | $0.57 | 25700 |
| 2022-08-18 | 0.55 | $0.59 | 144500 |
| 2022-08-17 | 0.54 | $0.54 | 171100 |
| 2022-08-16 | 0.53 | $0.52 | — |
| 2022-08-15 | 0.53 | $0.52 | 26500 |
| 2022-08-12 | 0.53 | $0.52 | 58100 |
| 2022-08-11 | 0.52 | $0.53 | 70100 |
| 2022-08-10 | 0.51 | $0.52 | 63800 |
| 2022-08-09 | 0.51 | $0.52 | 98000 |
| 2022-08-08 | 0.50 | $0.49 | 6700 |
| 2022-08-05 | 0.50 | $0.49 | 16200 |
| 2022-08-04 | 0.50 | $0.48 | 61000 |
| 2022-08-03 | 0.50 | $0.49 | 24500 |
| 2022-08-02 | 0.50 | $0.49 | 23600 |
| 2022-07-29 | 0.50 | $0.50 | 14500 |
| 2022-07-28 | 0.49 | $0.49 | 11100 |
| 2022-07-27 | 0.49 | $0.49 | 2300 |
| 2022-07-26 | 0.48 | $0.50 | 56900 |
| 2022-07-25 | 0.47 | $0.48 | 8100 |
| 2022-07-22 | 0.46 | $0.49 | 11000 |
| 2022-07-21 | 0.45 | $0.49 | 18000 |
| 2022-07-20 | 0.44 | $0.49 | 26900 |
| 2022-07-19 | 0.43 | $0.45 | 35100 |
| 2022-07-18 | 0.42 | $0.43 | 9400 |
| 2022-07-15 | 0.42 | $0.43 | 2000 |
| 2022-07-14 | 0.42 | $0.43 | 26700 |
| 2022-07-13 | 0.42 | $0.43 | 2500 |
| 2022-07-12 | 0.42 | $0.43 | 55300 |
| 2022-07-11 | 0.42 | $0.44 | 10600 |
| 2022-07-08 | 0.42 | $0.44 | 3700 |
| 2022-07-07 | 0.42 | $0.42 | 49500 |
| 2022-07-06 | 0.43 | $0.42 | 97500 |
| 2022-07-05 | 0.44 | $0.43 | 19600 |
| 2022-07-04 | 0.44 | $0.45 | 18000 |
| 2022-06-30 | 0.44 | $0.42 | 58900 |
| 2022-06-29 | 0.46 | $0.44 | 100000 |
| 2022-06-28 | 0.47 | $0.46 | 79500 |
| 2022-06-27 | 0.47 | $0.48 | 26700 |
| 2022-06-24 | 0.47 | $0.51 | 167700 |
| 2022-06-23 | 0.46 | $0.46 | 203500 |
| 2022-06-22 | 0.47 | $0.47 | 92000 |
| 2022-06-21 | 0.47 | $0.47 | 138900 |
| 2022-06-20 | 0.47 | $0.49 | 1.5M |
| 2022-06-17 | 0.47 | $0.47 | 31000 |
| 2022-06-16 | 0.48 | $0.47 | 32600 |
| 2022-06-15 | 0.49 | $0.47 | 21200 |
| 2022-06-14 | 0.50 | $0.48 | 78400 |
| 2022-06-13 | 0.51 | $0.50 | 101000 |
| 2022-06-10 | 0.51 | $0.50 | 176000 |
| 2022-06-09 | 0.52 | $0.52 | 79100 |
| 2022-06-08 | 0.52 | $0.52 | 27500 |
| 2022-06-07 | 0.52 | $0.54 | 26200 |
| 2022-06-06 | 0.52 | $0.53 | 58800 |
| 2022-06-03 | 0.52 | $0.52 | 5200 |
| 2022-06-02 | 0.53 | $0.52 | 17500 |
| 2022-06-01 | 0.53 | $0.52 | 19800 |
| 2022-05-31 | 0.54 | $0.53 | 148400 |
| 2022-05-30 | 0.54 | $0.57 | 44900 |
| 2022-05-27 | 0.54 | $0.56 | 2500 |
| 2022-05-26 | 0.53 | $0.56 | 60500 |
| 2022-05-25 | 0.53 | $0.54 | 104000 |
| 2022-05-24 | 0.53 | $0.55 | 162500 |
| 2022-05-20 | 0.52 | $0.53 | 21500 |
| 2022-05-19 | 0.53 | $0.53 | 44200 |
| 2022-05-18 | 0.53 | $0.53 | 9800 |
| 2022-05-17 | 0.54 | $0.54 | 90400 |
| 2022-05-16 | 0.54 | $0.55 | 42500 |
| 2022-05-13 | 0.54 | $0.55 | 33500 |
| 2022-05-12 | 0.55 | $0.53 | 25500 |
| 2022-05-11 | 0.56 | $0.52 | 67500 |
| 2022-05-10 | 0.58 | $0.51 | 481900 |
| 2022-05-09 | 0.60 | $0.55 | 94100 |
| 2022-05-06 | 0.62 | $0.60 | 98300 |
| 2022-05-05 | 0.62 | $0.61 | 37900 |
| 2022-05-04 | 0.63 | $0.62 | 33800 |
| 2022-05-03 | 0.63 | $0.63 | 4600 |
| 2022-05-02 | 0.62 | $0.63 | 41500 |
| 2022-04-29 | 0.62 | $0.63 | 39000 |
| 2022-04-28 | 0.62 | $0.63 | 18800 |
| 2022-04-27 | 0.61 | $0.61 | 82500 |
| 2022-04-26 | 0.61 | $0.61 | 68200 |
| 2022-04-25 | 0.61 | $0.62 | 75800 |
| 2022-04-22 | 0.61 | $0.62 | 96600 |
| 2022-04-21 | 0.60 | $0.64 | 147900 |
| 2022-04-20 | 0.59 | $0.64 | 387100 |
| 2022-04-19 | 0.58 | $0.59 | 12000 |
| 2022-04-18 | 0.58 | $0.58 | 113600 |
| 2022-04-14 | 0.58 | $0.58 | 76400 |
| 2022-04-13 | 0.58 | $0.58 | 60800 |
| 2022-04-12 | 0.59 | $0.55 | 46800 |
| 2022-04-11 | 0.60 | $0.58 | 62800 |
| 2022-04-08 | 0.61 | $0.60 | 130100 |
| 2022-04-07 | 0.62 | $0.61 | 30900 |
| 2022-04-06 | 0.62 | $0.62 | 51000 |
| 2022-04-05 | 0.62 | $0.63 | 300 |
| 2022-04-04 | 0.62 | $0.63 | 56900 |
| 2022-04-01 | 0.61 | $0.62 | 29600 |
| 2022-03-31 | 0.61 | $0.61 | 94500 |
| 2022-03-30 | 0.61 | $0.62 | 84600 |
| 2022-03-29 | 0.61 | $0.62 | 34100 |
| 2022-03-28 | 0.61 | $0.60 | 120000 |
| 2022-03-25 | 0.61 | $0.61 | 78400 |
| 2022-03-24 | 0.61 | $0.62 | 78800 |
| 2022-03-23 | 0.61 | $0.61 | 44000 |
| 2022-03-22 | 0.62 | $0.64 | 25100 |
| 2022-03-21 | 0.61 | $0.64 | 50700 |
| 2022-03-18 | 0.60 | $0.63 | 51000 |
| 2022-03-17 | 0.60 | $0.64 | 133600 |
| 2022-03-16 | 0.59 | $0.61 | 72400 |
| 2022-03-15 | 0.58 | $0.59 | 53900 |
| 2022-03-14 | 0.59 | $0.59 | 22900 |
| 2022-03-11 | 0.59 | $0.60 | 10500 |
| 2022-03-10 | 0.59 | $0.60 | 73300 |
| 2022-03-09 | 0.60 | $0.60 | 122300 |
| 2022-03-08 | 0.60 | $0.58 | 195700 |
| 2022-03-07 | 0.61 | $0.54 | 184900 |
| 2022-03-04 | 0.64 | $0.62 | 20000 |
| 2022-03-03 | 0.65 | $0.62 | 35600 |
| 2022-03-02 | 0.66 | $0.63 | 34800 |
| 2022-03-01 | 0.67 | $0.66 | 79100 |
| 2022-02-28 | 0.68 | $0.65 | 30100 |
| 2022-02-25 | 0.68 | $0.65 | 15800 |
| 2022-02-24 | 0.69 | $0.65 | — |
| 2022-02-23 | 0.70 | $0.65 | 76700 |
| 2022-02-22 | 0.71 | $0.68 | 53800 |
| 2022-02-18 | 0.71 | $0.71 | 40400 |
| 2022-02-17 | 0.71 | $0.68 | 81000 |
| 2022-02-16 | 0.71 | $0.70 | 6600 |
| 2022-02-15 | 0.70 | $0.72 | 87200 |
| 2022-02-14 | 0.69 | $0.70 | 139300 |
| 2022-02-11 | 0.68 | $0.70 | 124100 |
| 2022-02-10 | 0.66 | $0.69 | 146000 |
| 2022-02-09 | 0.65 | $0.69 | 126000 |
| 2022-02-08 | 0.63 | $0.68 | 73100 |
| 2022-02-07 | 0.61 | $0.65 | 745000 |
| 2022-02-04 | 0.60 | $0.63 | 65000 |
| 2022-02-03 | 0.59 | $0.60 | 1.2M |
| 2022-02-02 | 0.59 | $0.61 | 32500 |
| 2022-02-01 | 0.58 | $0.60 | 71000 |
| 2022-01-31 | 0.58 | $0.57 | 66500 |
| 2022-01-28 | 0.58 | $0.57 | 93400 |
| 2022-01-27 | 0.59 | $0.59 | 11500 |
| 2022-01-26 | 0.59 | $0.58 | 38000 |
| 2022-01-25 | 0.59 | $0.58 | 22500 |
| 2022-01-24 | 0.60 | $0.57 | 119100 |
| 2022-01-21 | 0.61 | $0.59 | 68300 |
| 2022-01-20 | 0.61 | $0.59 | 52400 |
| 2022-01-19 | 0.62 | $0.62 | 3100 |
| 2022-01-18 | 0.62 | $0.62 | 19800 |
| 2022-01-17 | 0.61 | $0.63 | 8300 |
| 2022-01-14 | 0.61 | $0.61 | 34200 |
| 2022-01-13 | 0.60 | $0.60 | 34700 |
| 2022-01-12 | 0.60 | $0.62 | 57400 |
| 2022-01-11 | 0.60 | $0.59 | 5400 |
| 2022-01-10 | 0.60 | $0.60 | 52600 |
| 2022-01-07 | 0.60 | $0.61 | 39500 |
| 2022-01-06 | 0.59 | $0.60 | 39000 |
| 2022-01-05 | 0.59 | $0.61 | 150200 |
| 2022-01-04 | 0.58 | $0.59 | 64100 |
| 2021-12-31 | 0.58 | $0.60 | 110300 |
| 2021-12-30 | 0.58 | $0.58 | 5200 |
| 2021-12-29 | 0.57 | $0.57 | 277000 |
| 2021-12-24 | 0.58 | $0.57 | — |
| 2021-12-23 | 0.58 | $0.57 | 71500 |
| 2021-12-22 | 0.58 | $0.58 | 84000 |
| 2021-12-21 | 0.59 | $0.59 | 97200 |
| 2021-12-20 | 0.58 | $0.59 | 28300 |
| 2021-12-17 | 0.58 | $0.59 | 3500 |
| 2021-12-16 | 0.58 | $0.59 | 38400 |
| 2021-12-15 | 0.58 | $0.58 | 8000 |
| 2021-12-14 | 0.58 | $0.58 | 51000 |
| 2021-12-13 | 0.58 | $0.58 | 68300 |
| 2021-12-10 | 0.58 | $0.59 | 5000 |
| 2021-12-09 | 0.58 | $0.60 | 107200 |
| 2021-12-08 | 0.57 | $0.59 | 154600 |
| 2021-12-07 | 0.57 | $0.58 | 26000 |
| 2021-12-06 | 0.57 | $0.56 | 113000 |
| 2021-12-03 | 0.57 | $0.56 | 264400 |
| 2021-12-02 | 0.58 | $0.57 | 60900 |
| 2021-12-01 | 0.58 | $0.57 | 156500 |
| 2021-11-30 | 0.59 | $0.59 | 233400 |
| 2021-11-29 | 0.59 | $0.59 | 88800 |
| 2021-11-26 | 0.59 | $0.57 | 66000 |
| 2021-11-25 | 0.60 | $0.59 | 110800 |
| 2021-11-24 | 0.60 | $0.59 | 26900 |
| 2021-11-23 | 0.60 | $0.61 | 104900 |
| 2021-11-22 | 0.59 | $0.58 | 67700 |
| 2021-11-19 | 0.59 | $0.61 | 135500 |
| 2021-11-18 | 0.59 | $0.58 | 76500 |
| 2021-11-17 | 0.59 | $0.60 | 43900 |
| 2021-11-16 | 0.58 | $0.59 | 478600 |
| 2021-11-15 | 0.58 | $0.58 | 56800 |
| 2021-11-12 | 0.58 | $0.58 | 29100 |
| 2021-11-11 | 0.58 | $0.56 | 82400 |
| 2021-11-10 | 0.58 | $0.57 | 97900 |
| 2021-11-09 | 0.59 | $0.58 | 9200 |
| 2021-11-08 | 0.59 | $0.58 | 7200 |
| 2021-11-05 | 0.59 | $0.57 | 31000 |
| 2021-11-04 | 0.59 | $0.57 | 87900 |
| 2021-11-03 | 0.59 | $0.60 | 6000 |
| 2021-11-02 | 0.59 | $0.60 | 47400 |
| 2021-11-01 | 0.58 | $0.61 | 227700 |
| 2021-10-29 | 0.57 | $0.58 | 67500 |
| 2021-10-28 | 0.56 | $0.58 | 41200 |
| 2021-10-27 | 0.56 | $0.56 | 6800 |
| 2021-10-26 | 0.55 | $0.57 | 50700 |
| 2021-10-25 | 0.55 | $0.56 | 10100 |
| 2021-10-22 | 0.54 | $0.57 | 92400 |
| 2021-10-21 | 0.53 | $0.53 | 6700 |
| 2021-10-20 | 0.53 | $0.52 | 700 |
| 2021-10-19 | 0.54 | $0.51 | 46400 |
| 2021-10-18 | 0.55 | $0.54 | 33000 |
| 2021-10-15 | 0.55 | $0.54 | 2.8M |
| 2021-10-14 | 0.55 | $0.52 | 87100 |
| 2021-10-13 | 0.56 | $0.52 | 69300 |
| 2021-10-12 | 0.56 | $0.56 | 17500 |
| 2021-10-08 | 0.56 | $0.55 | 21500 |
| 2021-10-07 | 0.56 | $0.54 | 108000 |
| 2021-10-06 | 0.56 | $0.55 | 15500 |
| 2021-10-05 | 0.56 | $0.52 | 43400 |
| 2021-10-04 | 0.56 | $0.53 | 44000 |
| 2021-10-01 | 0.57 | $0.55 | 63200 |
| 2021-09-30 | 0.57 | $0.57 | 27400 |
| 2021-09-29 | 0.56 | $0.57 | 67300 |
| 2021-09-28 | 0.55 | $0.57 | 9800 |
| 2021-09-27 | 0.53 | $0.56 | 239700 |
| 2021-09-24 | 0.51 | $0.52 | 44900 |
| 2021-09-23 | 0.51 | $0.51 | 20400 |
| 2021-09-22 | 0.50 | $0.52 | 175400 |
| 2021-09-21 | 0.49 | $0.52 | 192500 |
| 2021-09-20 | 0.48 | $0.49 | 9400 |
| 2021-09-17 | 0.47 | $0.50 | 279700 |
| 2021-09-16 | 0.46 | $0.44 | 2000 |
| 2021-09-15 | 0.47 | $0.44 | 43400 |
| 2021-09-14 | 0.47 | $0.45 | 33000 |
| 2021-09-13 | 0.48 | $0.47 | 15600 |
| 2021-09-10 | 0.47 | $0.47 | 11200 |
| 2021-09-09 | 0.47 | $0.45 | 10600 |
| 2021-09-08 | 0.47 | $0.46 | 25000 |
| 2021-09-07 | 0.47 | $0.46 | 7500 |
| 2021-09-03 | 0.47 | $0.46 | 77000 |
| 2021-09-02 | 0.47 | $0.47 | 15500 |
| 2021-09-01 | 0.46 | $0.46 | 44500 |
| 2021-08-31 | 0.46 | $0.46 | 150900 |
| 2021-08-30 | 0.45 | $0.45 | 26000 |
| 2021-08-27 | 0.45 | $0.47 | — |
| 2021-08-26 | 0.43 | $0.47 | 75900 |
| 2021-08-25 | 0.42 | $0.47 | 217100 |
| 2021-08-24 | 0.40 | $0.43 | 163800 |
| 2021-08-23 | 0.39 | $0.43 | 391400 |
| 2021-08-20 | 0.38 | $0.37 | 12700 |
| 2021-08-19 | 0.38 | $0.37 | 13500 |
| 2021-08-18 | 0.38 | $0.37 | — |
| 2021-08-17 | 0.39 | $0.37 | 24800 |
| 2021-08-16 | 0.39 | $0.40 | 38000 |
| 2021-08-13 | 0.39 | $0.39 | 11000 |
| 2021-08-12 | 0.39 | $0.39 | 31000 |
| 2021-08-11 | 0.39 | $0.39 | 83900 |
| 2021-08-10 | 0.39 | $0.39 | 23500 |
| 2021-08-09 | 0.39 | $0.39 | 2300 |
| 2021-08-06 | 0.39 | $0.39 | 11000 |
| 2021-08-05 | 0.39 | $0.39 | 191500 |
| 2021-08-04 | 0.39 | $0.38 | 26500 |
| 2021-08-03 | 0.39 | $0.37 | 7900 |
| 2021-07-30 | 0.39 | $0.39 | 50500 |
| 2021-07-29 | 0.39 | $0.39 | 5000 |
| 2021-07-28 | 0.39 | $0.39 | 8000 |
| 2021-07-27 | 0.39 | $0.39 | 2500 |
| 2021-07-26 | 0.39 | $0.39 | 240600 |
| 2021-07-23 | 0.39 | $0.39 | 6500 |
| 2021-07-22 | 0.39 | $0.38 | 1100 |
| 2021-07-21 | 0.39 | $0.39 | 44000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.60
2026-07-17
Close Price
$0.63
Vol: 15500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.00
Average
50.56
Maximum
76.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.60 | $0.63 | 15500 |
| 2026-07-16 | 56.60 | $0.63 | 60305 |
| 2026-07-15 | 49.33 | $0.60 | 26700 |
| 2026-07-14 | 49.33 | $0.60 | 54200 |
| 2026-07-13 | 46.65 | $0.59 | 15544 |
| 2026-07-10 | 43.81 | $0.58 | 3520 |
| 2026-07-09 | 43.81 | $0.58 | 46400 |
| 2026-07-08 | 43.81 | $0.58 | 43000 |
| 2026-07-07 | 43.81 | $0.58 | 12900 |
| 2026-07-06 | 45.79 | $0.59 | 9900 |
| 2026-07-03 | 45.79 | $0.59 | 17224 |
| 2026-07-02 | 45.79 | $0.59 | 23202 |
| 2026-06-30 | 41.24 | $0.57 | 72429 |
| 2026-06-29 | 42.96 | $0.58 | 8508 |
| 2026-06-26 | 42.96 | $0.58 | 46938 |
| 2026-06-25 | 42.96 | $0.58 | 13104 |
| 2026-06-24 | 46.25 | $0.60 | 16600 |
| 2026-06-23 | 42.03 | $0.58 | 21500 |
| 2026-06-22 | 43.66 | $0.59 | 11000 |
| 2026-06-19 | 43.66 | $0.59 | 27617 |
| 2026-06-18 | 41.61 | $0.58 | 28100 |
| 2026-06-17 | 41.61 | $0.58 | 84200 |
| 2026-06-16 | 46.14 | $0.61 | 8520 |
| 2026-06-15 | 44.22 | $0.60 | 10001 |
| 2026-06-12 | 44.22 | $0.60 | 125817 |
| 2026-06-11 | 47.27 | $0.62 | 26800 |
| 2026-06-10 | 41.52 | $0.59 | 37936 |
| 2026-06-09 | 43.01 | $0.60 | 37600 |
| 2026-06-08 | 47.88 | $0.63 | 25200 |
| 2026-06-05 | 41.59 | $0.60 | 15800 |
| 2026-06-04 | 45.04 | $0.62 | 67031 |
| 2026-06-03 | 42.79 | $0.61 | 19600 |
| 2026-06-02 | 42.79 | $0.61 | 31731 |
| 2026-06-01 | 44.43 | $0.62 | 36737 |
| 2026-05-29 | 44.43 | $0.62 | 26700 |
| 2026-05-28 | 44.43 | $0.62 | 7100 |
| 2026-05-27 | 45.94 | $0.63 | 64000 |
| 2026-05-26 | 45.94 | $0.63 | 52200 |
| 2026-05-25 | 48.94 | $0.65 | 309200 |
| 2026-05-22 | 52.18 | $0.67 | — |
| 2026-05-21 | 52.18 | $0.67 | 14600 |
| 2026-05-20 | 57.32 | $0.70 | 54212 |
| 2026-05-19 | 59.17 | $0.71 | 272720 |
| 2026-05-15 | 45.94 | $0.63 | 70800 |
| 2026-05-14 | 38.89 | $0.60 | 95703 |
| 2026-05-13 | 40.56 | $0.61 | 20100 |
| 2026-05-12 | 42.30 | $0.62 | 52300 |
| 2026-05-11 | 46.03 | $0.64 | 21829 |
| 2026-05-08 | 46.03 | $0.64 | 13134 |
| 2026-05-07 | 46.03 | $0.64 | 21200 |
| 2026-05-06 | 47.84 | $0.65 | 21022 |
| 2026-05-05 | 49.69 | $0.66 | 29400 |
| 2026-05-04 | 49.69 | $0.66 | 22700 |
| 2026-05-01 | 51.50 | $0.67 | 36900 |
| 2026-04-30 | 51.50 | $0.67 | 159808 |
| 2026-04-29 | 53.24 | $0.68 | 24700 |
| 2026-04-28 | 56.90 | $0.70 | 26800 |
| 2026-04-27 | 55.45 | $0.69 | 53100 |
| 2026-04-24 | 53.97 | $0.68 | — |
| 2026-04-23 | 53.97 | $0.68 | 12000 |
| 2026-04-22 | 55.63 | $0.69 | 1500 |
| 2026-04-21 | 57.31 | $0.70 | 21400 |
| 2026-04-20 | 57.31 | $0.70 | 47946 |
| 2026-04-17 | 64.32 | $0.74 | 56212 |
| 2026-04-16 | 62.12 | $0.72 | 65300 |
| 2026-04-15 | 55.62 | $0.67 | 39326 |
| 2026-04-14 | 52.53 | $0.65 | 249605 |
| 2026-04-13 | 60.55 | $0.69 | 31300 |
| 2026-04-10 | 62.82 | $0.70 | 107720 |
| 2026-04-09 | 50.42 | $0.63 | 360300 |
| 2026-04-08 | 45.49 | $0.61 | 26500 |
| 2026-04-07 | 42.78 | $0.60 | 733 |
| 2026-04-06 | 42.78 | $0.60 | 9220 |
| 2026-04-02 | 44.79 | $0.61 | 136500 |
| 2026-04-01 | 42.21 | $0.60 | 50000 |
| 2026-03-31 | 42.21 | $0.60 | 54903 |
| 2026-03-30 | 42.21 | $0.60 | 71418 |
| 2026-03-27 | 31.21 | $0.56 | 95400 |
| 2026-03-26 | 36.11 | $0.59 | 9122 |
| 2026-03-25 | 37.99 | $0.60 | 71419 |
| 2026-03-24 | 31.15 | $0.58 | 51506 |
| 2026-03-23 | 34.80 | $0.60 | 36200 |
| 2026-03-20 | 34.80 | $0.60 | 10838 |
| 2026-03-19 | 38.91 | $0.62 | 127500 |
| 2026-03-18 | 35.28 | $0.61 | 10341 |
| 2026-03-17 | 35.28 | $0.61 | 23518 |
| 2026-03-16 | 35.28 | $0.61 | 15102 |
| 2026-03-13 | 37.17 | $0.62 | 22700 |
| 2026-03-12 | 37.17 | $0.62 | 13000 |
| 2026-03-11 | 33.97 | $0.61 | 10130 |
| 2026-03-10 | 35.70 | $0.62 | 31530 |
| 2026-03-09 | 35.70 | $0.62 | 102744 |
| 2026-03-06 | 39.31 | $0.64 | 109939 |
| 2026-03-05 | 41.29 | $0.65 | 60700 |
| 2026-03-04 | 45.67 | $0.67 | 85744 |
| 2026-03-03 | 48.09 | $0.68 | 13200 |
| 2026-03-02 | 48.09 | $0.68 | 20900 |
| 2026-02-27 | 48.09 | $0.68 | 37106 |
| 2026-02-26 | 50.38 | $0.69 | 20146 |
| 2026-02-25 | 50.38 | $0.69 | 5001 |
| 2026-02-24 | 50.38 | $0.69 | 14500 |
| 2026-02-23 | 50.38 | $0.69 | 1203 |
| 2026-02-20 | 48.38 | $0.68 | 528 |
| 2026-02-19 | 52.40 | $0.70 | 94703 |
| 2026-02-18 | 48.32 | $0.68 | 224037 |
| 2026-02-17 | 50.37 | $0.69 | 116842 |
| 2026-02-13 | 52.48 | $0.70 | 129300 |
| 2026-02-12 | 48.37 | $0.68 | 28100 |
| 2026-02-11 | 55.18 | $0.71 | 70800 |
| 2026-02-10 | 50.79 | $0.69 | 43800 |
| 2026-02-09 | 48.39 | $0.68 | 103900 |
| 2026-02-06 | 48.39 | $0.68 | 56100 |
| 2026-02-05 | 50.62 | $0.69 | 212937 |
| 2026-02-04 | 52.94 | $0.70 | 115512 |
| 2026-02-03 | 52.94 | $0.70 | 56438 |
| 2026-02-02 | 52.94 | $0.70 | 31400 |
| 2026-01-30 | 51.01 | $0.69 | 35200 |
| 2026-01-29 | 49.03 | $0.68 | 94911 |
| 2026-01-28 | 53.11 | $0.70 | 24706 |
| 2026-01-27 | 53.11 | $0.70 | 61837 |
| 2026-01-26 | 57.41 | $0.72 | 21146 |
| 2026-01-23 | 57.41 | $0.72 | 49115 |
| 2026-01-22 | 61.95 | $0.74 | 97101 |
| 2026-01-21 | 58.86 | $0.72 | 32201 |
| 2026-01-20 | 58.86 | $0.72 | 40000 |
| 2026-01-19 | 58.86 | $0.72 | 137700 |
| 2026-01-16 | 57.38 | $0.71 | 4100 |
| 2026-01-15 | 55.87 | $0.70 | 44100 |
| 2026-01-14 | 55.87 | $0.70 | 17100 |
| 2026-01-13 | 55.87 | $0.70 | 39200 |
| 2026-01-12 | 54.49 | $0.69 | 55100 |
| 2026-01-09 | 53.09 | $0.68 | 171725 |
| 2026-01-08 | 51.69 | $0.67 | 126536 |
| 2026-01-07 | 51.69 | $0.67 | 63700 |
| 2026-01-06 | 54.65 | $0.69 | 52627 |
| 2026-01-05 | 57.79 | $0.71 | 97100 |
| 2026-01-02 | 64.88 | $0.75 | 237500 |
| 2025-12-31 | 52.39 | $0.66 | 71301 |
| 2025-12-30 | 54.44 | $0.67 | 21900 |
| 2025-12-29 | 54.44 | $0.67 | 296700 |
| 2025-12-24 | 52.77 | $0.66 | 67400 |
| 2025-12-23 | 56.70 | $0.68 | 214110 |
| 2025-12-22 | 49.57 | $0.64 | 33400 |
| 2025-12-19 | 49.57 | $0.64 | 263047 |
| 2025-12-18 | 43.23 | $0.61 | 209334 |
| 2025-12-17 | 40.88 | $0.60 | 541200 |
| 2025-12-16 | 35.83 | $0.58 | 79442 |
| 2025-12-15 | 35.83 | $0.58 | 98723 |
| 2025-12-12 | 35.83 | $0.58 | 187400 |
| 2025-12-11 | 37.20 | $0.59 | 14800 |
| 2025-12-10 | 38.59 | $0.60 | 152830 |
| 2025-12-09 | 36.32 | $0.59 | 236610 |
| 2025-12-08 | 31.52 | $0.57 | 386742 |
| 2025-12-05 | 36.79 | $0.61 | 52400 |
| 2025-12-04 | 34.18 | $0.60 | 356700 |
| 2025-12-03 | 28.57 | $0.58 | 244449 |
| 2025-12-02 | 29.77 | $0.59 | 707700 |
| 2025-12-01 | 33.84 | $0.62 | 152500 |
| 2025-11-28 | 33.84 | $0.62 | 294410 |
| 2025-11-27 | 35.29 | $0.63 | 135238 |
| 2025-11-26 | 36.79 | $0.64 | 140348 |
| 2025-11-25 | 36.79 | $0.64 | 329903 |
| 2025-11-24 | 41.58 | $0.67 | 258600 |
| 2025-11-21 | 36.34 | $0.65 | 126930 |
| 2025-11-20 | 27.00 | $0.62 | 45430 |
| 2025-11-19 | 27.00 | $0.62 | 100700 |
| 2025-11-18 | 28.25 | $0.63 | 49900 |
| 2025-11-17 | 30.96 | $0.65 | 96626 |
| 2025-11-14 | 30.96 | $0.65 | 119327 |
| 2025-11-13 | 30.96 | $0.65 | 239238 |
| 2025-11-12 | 35.33 | $0.68 | 62600 |
| 2025-11-11 | 36.98 | $0.69 | 32500 |
| 2025-11-10 | 36.98 | $0.69 | 25610 |
| 2025-11-07 | 36.98 | $0.69 | 99417 |
| 2025-11-06 | 38.52 | $0.70 | 91323 |
| 2025-11-05 | 40.11 | $0.71 | 39600 |
| 2025-11-04 | 41.75 | $0.72 | 182100 |
| 2025-11-03 | 45.26 | $0.74 | 32730 |
| 2025-10-31 | 49.19 | $0.76 | 105000 |
| 2025-10-30 | 44.63 | $0.74 | 27700 |
| 2025-10-29 | 44.63 | $0.74 | 87614 |
| 2025-10-28 | 42.28 | $0.73 | 61400 |
| 2025-10-27 | 44.05 | $0.74 | 138649 |
| 2025-10-24 | 45.88 | $0.75 | 4000 |
| 2025-10-23 | 45.88 | $0.75 | 4100 |
| 2025-10-22 | 45.88 | $0.75 | 39000 |
| 2025-10-21 | 47.57 | $0.76 | 146000 |
| 2025-10-20 | 47.57 | $0.76 | 24041 |
| 2025-10-17 | 45.77 | $0.75 | 87502 |
| 2025-10-16 | 45.77 | $0.75 | 122800 |
| 2025-10-15 | 48.79 | $0.77 | 51215 |
| 2025-10-14 | 47.13 | $0.76 | 25000 |
| 2025-10-10 | 47.13 | $0.76 | 40800 |
| 2025-10-09 | 40.12 | $0.72 | 92340 |
| 2025-10-08 | 44.31 | $0.75 | 33600 |
| 2025-10-07 | 45.82 | $0.76 | 85525 |
| 2025-10-06 | 47.36 | $0.77 | 73800 |
| 2025-10-03 | 45.63 | $0.76 | 32500 |
| 2025-10-02 | 47.10 | $0.77 | 46700 |
| 2025-10-01 | 47.10 | $0.77 | 43000 |
| 2025-09-30 | 48.51 | $0.78 | 53900 |
| 2025-09-29 | 47.00 | $0.77 | 18400 |
| 2025-09-26 | 47.00 | $0.77 | 18127 |
| 2025-09-25 | 48.28 | $0.78 | 13800 |
| 2025-09-24 | 49.56 | $0.79 | 83200 |
| 2025-09-23 | 53.61 | $0.82 | 47900 |
| 2025-09-22 | 58.13 | $0.85 | 33046 |
| 2025-09-19 | 58.13 | $0.85 | 57900 |
| 2025-09-18 | 55.90 | $0.83 | 167220 |
| 2025-09-17 | 54.75 | $0.82 | 157100 |
| 2025-09-16 | 52.39 | $0.80 | 387600 |
| 2025-09-15 | 42.44 | $0.73 | 43740 |
| 2025-09-12 | 40.76 | $0.72 | 184735 |
| 2025-09-11 | 43.15 | $0.74 | 230400 |
| 2025-09-10 | 37.96 | $0.71 | 25100 |
| 2025-09-09 | 39.09 | $0.72 | 206500 |
| 2025-09-08 | 40.23 | $0.73 | 184010 |
| 2025-09-05 | 40.23 | $0.73 | 61500 |
| 2025-09-04 | 38.61 | $0.72 | 195400 |
| 2025-09-03 | 31.59 | $0.68 | 67100 |
| 2025-09-02 | 32.48 | $0.69 | 131146 |
| 2025-08-29 | 34.29 | $0.71 | 649129 |
| 2025-08-28 | 43.57 | $0.79 | 56000 |
| 2025-08-27 | 46.56 | $0.81 | 96400 |
| 2025-08-26 | 42.83 | $0.79 | 27100 |
| 2025-08-25 | 40.87 | $0.78 | 50400 |
| 2025-08-22 | 42.25 | $0.79 | 6700 |
| 2025-08-21 | 42.25 | $0.79 | 27900 |
| 2025-08-20 | 40.44 | $0.78 | 88600 |
| 2025-08-19 | 43.00 | $0.80 | 62000 |
| 2025-08-18 | 45.75 | $0.82 | 54700 |
| 2025-08-15 | 40.31 | $0.79 | 19700 |
| 2025-08-14 | 36.26 | $0.77 | 77900 |
| 2025-08-13 | 41.62 | $0.81 | 54500 |
| 2025-08-12 | 43.14 | $0.82 | 32400 |
| 2025-08-11 | 41.10 | $0.81 | 39735 |
| 2025-08-08 | 41.10 | $0.81 | 63200 |
| 2025-08-07 | 41.10 | $0.81 | 286325 |
| 2025-08-06 | 37.24 | $0.79 | 126834 |
| 2025-08-05 | 39.71 | $0.81 | 128300 |
| 2025-08-01 | 39.71 | $0.81 | 66326 |
| 2025-07-31 | 46.70 | $0.86 | 11800 |
| 2025-07-30 | 46.70 | $0.86 | 15700 |
| 2025-07-29 | 44.95 | $0.85 | 66400 |
| 2025-07-28 | 46.39 | $0.86 | 82220 |
| 2025-07-25 | 49.41 | $0.88 | 143038 |
| 2025-07-24 | 47.80 | $0.87 | 27400 |
| 2025-07-23 | 46.17 | $0.86 | 18325 |
| 2025-07-22 | 49.08 | $0.88 | 108800 |
| 2025-07-21 | 49.08 | $0.88 | 469739 |
| 2025-07-18 | 50.52 | $0.89 | 134013 |
| 2025-07-17 | 51.97 | $0.90 | 45000 |
| 2025-07-16 | 53.42 | $0.91 | 47510 |
| 2025-07-15 | 52.15 | $0.90 | 10225 |
| 2025-07-14 | 52.15 | $0.90 | 50621 |
| 2025-07-11 | 57.85 | $0.94 | 33500 |
| 2025-07-10 | 54.29 | $0.91 | 59100 |
| 2025-07-09 | 54.29 | $0.91 | 26310 |
| 2025-07-08 | 57.19 | $0.93 | 26100 |
| 2025-07-07 | 57.19 | $0.93 | 88302 |
| 2025-07-04 | 57.19 | $0.93 | 4410 |
| 2025-07-03 | 57.19 | $0.93 | 21000 |
| 2025-07-02 | 53.11 | $0.89 | 58900 |
| 2025-06-30 | 55.63 | $0.91 | 60500 |
| 2025-06-27 | 55.63 | $0.91 | 11008 |
| 2025-06-26 | 59.46 | $0.94 | 125700 |
| 2025-06-25 | 49.57 | $0.85 | 10000 |
| 2025-06-24 | 48.24 | $0.84 | 500 |
| 2025-06-23 | 48.24 | $0.84 | 11336 |
| 2025-06-20 | 49.42 | $0.85 | 14400 |
| 2025-06-19 | 50.59 | $0.86 | 8500 |
| 2025-06-18 | 49.45 | $0.85 | 29603 |
| 2025-06-17 | 47.13 | $0.83 | 110500 |
| 2025-06-16 | 48.18 | $0.84 | 131317 |
| 2025-06-13 | 51.45 | $0.87 | 145900 |
| 2025-06-12 | 59.05 | $0.93 | 176605 |
| 2025-06-11 | 58.07 | $0.92 | 136500 |
| 2025-06-10 | 51.44 | $0.86 | 436200 |
| 2025-06-09 | 55.62 | $0.89 | 163000 |
| 2025-06-06 | 57.09 | $0.90 | 45301 |
| 2025-06-05 | 60.10 | $0.92 | 8400 |
| 2025-06-04 | 60.10 | $0.92 | 114700 |
| 2025-06-03 | 60.10 | $0.92 | 202629 |
| 2025-06-02 | 60.10 | $0.92 | 281300 |
| 2025-05-30 | 62.81 | $0.94 | 46707 |
| 2025-05-29 | 58.36 | $0.89 | 94000 |
| 2025-05-28 | 54.20 | $0.85 | 562000 |
| 2025-05-27 | 48.03 | $0.80 | 320800 |
| 2025-05-26 | 43.70 | $0.77 | 200800 |
| 2025-05-23 | 40.57 | $0.75 | 66100 |
| 2025-05-22 | 35.46 | $0.72 | 94900 |
| 2025-05-21 | 36.46 | $0.73 | 156237 |
| 2025-05-20 | 39.62 | $0.76 | 40223 |
| 2025-05-16 | 40.74 | $0.77 | 164400 |
| 2025-05-15 | 39.93 | $0.77 | 106305 |
| 2025-05-14 | 39.14 | $0.76 | 28600 |
| 2025-05-13 | 42.30 | $0.79 | 94647 |
| 2025-05-12 | 40.79 | $0.78 | 52421 |
| 2025-05-09 | 40.79 | $0.78 | 37100 |
| 2025-05-08 | 39.36 | $0.77 | 57900 |
| 2025-05-07 | 42.27 | $0.80 | 203824 |
| 2025-05-06 | 32.81 | $0.74 | 315500 |
| 2025-05-05 | 34.61 | $0.76 | 181800 |
| 2025-05-02 | 35.53 | $0.77 | 96637 |
| 2025-05-01 | 36.45 | $0.78 | 191709 |
| 2025-04-30 | 39.37 | $0.81 | 41000 |
| 2025-04-29 | 40.40 | $0.82 | 72700 |
| 2025-04-28 | 40.40 | $0.82 | 118800 |
| 2025-04-25 | 42.39 | $0.84 | 181400 |
| 2025-04-24 | 38.04 | $0.81 | 42000 |
| 2025-04-23 | 39.95 | $0.83 | 24214 |
| 2025-04-22 | 41.95 | $0.85 | 28640 |
| 2025-04-21 | 39.05 | $0.83 | 81200 |
| 2025-04-17 | 41.00 | $0.85 | 44502 |
| 2025-04-16 | 41.00 | $0.85 | 29700 |
| 2025-04-15 | 38.22 | $0.83 | 196942 |
| 2025-04-14 | 40.01 | $0.85 | 23900 |
| 2025-04-11 | 40.92 | $0.86 | 15200 |
| 2025-04-10 | 40.92 | $0.86 | 52500 |
| 2025-04-09 | 41.78 | $0.87 | 28700 |
| 2025-04-08 | 40.59 | $0.86 | 132500 |
| 2025-04-07 | 40.59 | $0.86 | 44919 |
| 2025-04-04 | 42.14 | $0.88 | 84300 |
| 2025-04-03 | 48.26 | $0.95 | 52300 |
| 2025-04-02 | 42.61 | $0.90 | 64900 |
| 2025-04-01 | 46.47 | $0.94 | 84921 |
| 2025-03-31 | 47.49 | $0.95 | 477600 |
| 2025-03-28 | 38.49 | $0.88 | 53100 |
| 2025-03-27 | 41.38 | $0.91 | 10743 |
| 2025-03-26 | 41.38 | $0.91 | 4530 |
| 2025-03-25 | 38.61 | $0.89 | 77900 |
| 2025-03-24 | 42.42 | $0.93 | 4504 |
| 2025-03-21 | 39.59 | $0.91 | 7825 |
| 2025-03-20 | 38.15 | $0.90 | 41300 |
| 2025-03-19 | 41.96 | $0.94 | 25110 |
| 2025-03-18 | 41.96 | $0.94 | 3000 |
| 2025-03-17 | 43.94 | $0.96 | 19800 |
| 2025-03-14 | 38.41 | $0.92 | 69501 |
| 2025-03-13 | 38.41 | $0.92 | 15440 |
| 2025-03-12 | 37.01 | $0.91 | 34300 |
| 2025-03-11 | 35.62 | $0.90 | 41500 |
| 2025-03-10 | 35.62 | $0.90 | 26900 |
| 2025-03-07 | 35.62 | $0.90 | 21922 |
| 2025-03-06 | 36.31 | $0.91 | 45001 |
| 2025-03-05 | 32.61 | $0.88 | 53400 |
| 2025-03-04 | 34.51 | $0.91 | 175441 |
| 2025-03-03 | 37.27 | $0.95 | 33345 |
| 2025-02-28 | 38.75 | $0.97 | 91447 |
| 2025-02-27 | 41.06 | $1.00 | 10200 |
| 2025-02-26 | 41.06 | $1.00 | 67406 |
| 2025-02-25 | 35.25 | $0.95 | 303600 |
| 2025-02-24 | 38.10 | $0.99 | 118600 |
| 2025-02-21 | 36.89 | $0.98 | 79007 |
| 2025-02-20 | 38.32 | $1.00 | 61300 |
| 2025-02-19 | 38.32 | $1.00 | 41800 |
| 2025-02-18 | 36.08 | $0.98 | 273400 |
| 2025-02-14 | 39.48 | $1.03 | 571130 |
| 2025-02-13 | 39.48 | $1.03 | 103411 |
| 2025-02-12 | 36.23 | $1.00 | 52327 |
| 2025-02-11 | 43.65 | $1.10 | 73226 |
| 2025-02-10 | 37.58 | $1.05 | 91549 |
| 2025-02-07 | 33.50 | $1.02 | 88700 |
| 2025-02-06 | 30.62 | $1.00 | 197714 |
| 2025-02-05 | 31.26 | $1.01 | 266900 |
| 2025-02-04 | 32.56 | $1.03 | 200200 |
| 2025-02-03 | 35.34 | $1.07 | 181711 |
| 2025-01-31 | 40.25 | $1.13 | 81200 |
| 2025-01-30 | 40.25 | $1.13 | 148314 |
| 2025-01-29 | 43.91 | $1.17 | 20400 |
| 2025-01-28 | 43.91 | $1.17 | 92900 |
| 2025-01-27 | 44.84 | $1.18 | 47000 |
| 2025-01-24 | 41.33 | $1.15 | 137535 |
| 2025-01-23 | 48.11 | $1.22 | 281400 |
| 2025-01-22 | 50.35 | $1.24 | 473500 |
| 2025-01-21 | 48.05 | $1.22 | 246203 |
| 2025-01-20 | 50.26 | $1.24 | 7321 |
| 2025-01-17 | 51.39 | $1.25 | 27300 |
| 2025-01-16 | 46.87 | $1.21 | 48500 |
| 2025-01-15 | 47.93 | $1.22 | 84900 |
| 2025-01-14 | 47.93 | $1.22 | 11100 |
| 2025-01-13 | 46.85 | $1.21 | 50926 |
| 2025-01-10 | 45.78 | $1.20 | 47200 |
| 2025-01-09 | 47.60 | $1.22 | 12900 |
| 2025-01-08 | 45.54 | $1.20 | 66400 |
| 2025-01-07 | 53.53 | $1.28 | 161700 |
| 2025-01-06 | 55.86 | $1.30 | 94926 |
| 2025-01-03 | 53.96 | $1.28 | 23500 |
| 2025-01-02 | 60.11 | $1.33 | 62200 |
| 2024-12-31 | 60.11 | $1.33 | 26400 |
| 2024-12-30 | 57.49 | $1.30 | 85124 |
| 2024-12-27 | 58.71 | $1.31 | 91200 |
| 2024-12-24 | 56.97 | $1.29 | 23900 |
| 2024-12-23 | 55.18 | $1.27 | 94810 |
| 2024-12-20 | 51.32 | $1.23 | 16305 |
| 2024-12-19 | 53.51 | $1.25 | 27726 |
| 2024-12-18 | 52.54 | $1.24 | 187200 |
| 2024-12-17 | 54.69 | $1.26 | 107800 |
| 2024-12-16 | 50.88 | $1.22 | 182230 |
| 2024-12-13 | 47.74 | $1.19 | 65300 |
| 2024-12-12 | 47.74 | $1.19 | 55500 |
| 2024-12-11 | 45.66 | $1.17 | 157239 |
| 2024-12-10 | 44.61 | $1.16 | 174000 |
| 2024-12-09 | 45.44 | $1.17 | 154244 |
| 2024-12-06 | 49.87 | $1.22 | 62638 |
| 2024-12-05 | 49.87 | $1.22 | 123745 |
| 2024-12-04 | 48.05 | $1.20 | 89832 |
| 2024-12-03 | 50.68 | $1.23 | 113004 |
| 2024-12-02 | 48.91 | $1.21 | 143100 |
| 2024-11-29 | 51.55 | $1.24 | 745600 |
| 2024-11-28 | 41.54 | $1.14 | 46845 |
| 2024-11-27 | 42.38 | $1.15 | 203600 |
| 2024-11-26 | 42.38 | $1.15 | 137916 |
| 2024-11-25 | 32.65 | $1.07 | 516504 |
| 2024-11-22 | 34.01 | $1.09 | 94100 |
| 2024-11-21 | 35.42 | $1.11 | 89832 |
| 2024-11-20 | 35.42 | $1.11 | 344900 |
| 2024-11-19 | 34.19 | $1.10 | 244800 |
| 2024-11-18 | 38.34 | $1.16 | 193612 |
| 2024-11-15 | 40.69 | $1.19 | 348617 |
| 2024-11-14 | 41.49 | $1.20 | 178720 |
| 2024-11-13 | 47.78 | $1.27 | 238100 |
| 2024-11-12 | 49.82 | $1.29 | 20700 |
| 2024-11-11 | 49.82 | $1.29 | 103815 |
| 2024-11-08 | 43.24 | $1.23 | 47000 |
| 2024-11-07 | 46.11 | $1.26 | 39700 |
| 2024-11-06 | 43.74 | $1.24 | 228909 |
| 2024-11-05 | 42.54 | $1.23 | 74543 |
| 2024-11-04 | 34.59 | $1.17 | 239200 |
| 2024-11-01 | 39.83 | $1.23 | 95100 |
| 2024-10-31 | 38.35 | $1.22 | 446600 |
| 2024-10-30 | 40.23 | $1.24 | 186700 |
| 2024-10-29 | 44.35 | $1.28 | 118200 |
| 2024-10-28 | 46.62 | $1.30 | 73300 |
| 2024-10-25 | 46.62 | $1.30 | 101000 |
| 2024-10-24 | 50.09 | $1.33 | 13500 |
| 2024-10-23 | 48.89 | $1.32 | 23900 |
| 2024-10-22 | 47.69 | $1.31 | 61800 |
| 2024-10-21 | 52.36 | $1.35 | 51000 |
| 2024-10-18 | 51.23 | $1.34 | 29505 |
| 2024-10-17 | 50.10 | $1.33 | 56300 |
| 2024-10-16 | 45.28 | $1.29 | 28547 |
| 2024-10-15 | 46.34 | $1.30 | 53400 |
| 2024-10-11 | 47.40 | $1.31 | 36300 |
| 2024-10-10 | 46.24 | $1.30 | 36200 |
| 2024-10-09 | 45.08 | $1.29 | 91533 |
| 2024-10-08 | 43.94 | $1.28 | 57906 |
| 2024-10-07 | 46.71 | $1.31 | 104804 |
| 2024-10-04 | 46.71 | $1.31 | 162100 |
| 2024-10-03 | 51.61 | $1.36 | 121605 |
| 2024-10-02 | 52.66 | $1.37 | 41224 |
| 2024-10-01 | 50.75 | $1.35 | 43703 |
| 2024-09-30 | 52.77 | $1.37 | 209106 |
| 2024-09-27 | 54.83 | $1.39 | 171736 |
| 2024-09-26 | 55.87 | $1.40 | 51102 |
| 2024-09-25 | 55.06 | $1.39 | 53000 |
| 2024-09-24 | 53.44 | $1.37 | 50333 |
| 2024-09-23 | 49.08 | $1.32 | 291500 |
| 2024-09-20 | 56.07 | $1.39 | 131600 |
| 2024-09-19 | 56.07 | $1.39 | 518701 |
| 2024-09-18 | 55.25 | $1.38 | 95900 |
| 2024-09-17 | 60.64 | $1.43 | 2.4M |
| 2024-09-16 | 59.12 | $1.41 | 414120 |
| 2024-09-13 | 54.08 | $1.35 | 134304 |
| 2024-09-12 | 45.59 | $1.27 | 522500 |
| 2024-09-11 | 44.36 | $1.26 | 31541 |
| 2024-09-10 | 40.56 | $1.23 | 29640 |
| 2024-09-09 | 40.56 | $1.23 | 29422 |
| 2024-09-06 | 43.23 | $1.26 | 267800 |
| 2024-09-05 | 47.16 | $1.30 | 174348 |
| 2024-09-04 | 45.99 | $1.29 | 237400 |
| 2024-09-03 | 44.83 | $1.28 | 71400 |
| 2024-08-30 | 46.74 | $1.30 | 45200 |
| 2024-08-29 | 47.70 | $1.31 | 72400 |
| 2024-08-28 | 45.57 | $1.29 | 76140 |
| 2024-08-27 | 43.38 | $1.27 | 88515 |
| 2024-08-26 | 44.23 | $1.28 | 24200 |
| 2024-08-23 | 44.23 | $1.28 | 161014 |
| 2024-08-22 | 43.23 | $1.27 | 124000 |
| 2024-08-21 | 45.55 | $1.30 | 207343 |
| 2024-08-20 | 45.55 | $1.30 | 55500 |
| 2024-08-19 | 52.31 | $1.38 | 413700 |
| 2024-08-16 | 45.60 | $1.31 | 19200 |
| 2024-08-15 | 47.41 | $1.33 | 9536 |
| 2024-08-14 | 46.40 | $1.32 | 26800 |
| 2024-08-13 | 42.17 | $1.28 | 79630 |
| 2024-08-12 | 41.07 | $1.27 | 40128 |
| 2024-08-09 | 44.28 | $1.31 | 12100 |
| 2024-08-08 | 40.99 | $1.28 | 182100 |
| 2024-08-07 | 41.77 | $1.29 | 44403 |
| 2024-08-06 | 41.77 | $1.29 | 44900 |
| 2024-08-02 | 44.04 | $1.32 | 39045 |
| 2024-08-01 | 45.61 | $1.34 | 23210 |
| 2024-07-31 | 47.21 | $1.36 | 86120 |
| 2024-07-30 | 43.45 | $1.32 | 53000 |
| 2024-07-29 | 43.45 | $1.32 | 45910 |
| 2024-07-26 | 44.16 | $1.33 | 270234 |
| 2024-07-25 | 48.69 | $1.39 | 300527 |
| 2024-07-24 | 39.89 | $1.30 | 134900 |
| 2024-07-23 | 46.65 | $1.38 | 98900 |
| 2024-07-22 | 50.73 | $1.42 | 53520 |
| 2024-07-19 | 48.60 | $1.40 | 86098 |
| 2024-07-18 | 49.62 | $1.41 | 23586 |
| 2024-07-17 | 50.63 | $1.42 | 440192 |
| 2024-07-16 | 45.34 | $1.37 | 205489 |
| 2024-07-15 | 46.28 | $1.38 | 22195 |
| 2024-07-12 | 48.18 | $1.40 | 52047 |
| 2024-07-11 | 48.18 | $1.40 | 19871 |
| 2024-07-10 | 45.13 | $1.37 | 90200 |
| 2024-07-09 | 44.08 | $1.36 | 91076 |
| 2024-07-08 | 47.52 | $1.40 | 270147 |
| 2024-07-05 | 48.42 | $1.41 | 16650 |
| 2024-07-04 | 48.42 | $1.41 | 7590 |
| 2024-07-03 | 47.52 | $1.40 | 129191 |
| 2024-07-02 | 48.32 | $1.41 | 149490 |
| 2024-06-28 | 49.10 | $1.42 | 143166 |
| 2024-06-27 | 49.10 | $1.42 | 46806 |
| 2024-06-26 | 49.10 | $1.42 | 158472 |
| 2024-06-25 | 47.65 | $1.40 | 57710 |
| 2024-06-24 | 52.63 | $1.47 | 114225 |
| 2024-06-21 | 47.41 | $1.40 | 103438 |
| 2024-06-20 | 48.13 | $1.41 | 164603 |
| 2024-06-19 | 45.78 | $1.38 | 15786 |
| 2024-06-18 | 48.56 | $1.42 | 220174 |
| 2024-06-17 | 47.03 | $1.40 | 22971 |
| 2024-06-14 | 49.85 | $1.44 | 82194 |
| 2024-06-13 | 46.01 | $1.39 | 18205 |
| 2024-06-12 | 46.69 | $1.40 | 73976 |
| 2024-06-11 | 46.69 | $1.40 | 343607 |
| 2024-06-10 | 50.02 | $1.45 | 70645 |
| 2024-06-07 | 48.63 | $1.43 | 96071 |
| 2024-06-06 | 52.08 | $1.48 | 88038 |
| 2024-06-05 | 52.08 | $1.48 | 175330 |
| 2024-06-04 | 44.22 | $1.37 | 70138 |
| 2024-06-03 | 41.74 | $1.34 | 128939 |
| 2024-05-31 | 40.91 | $1.33 | 147941 |
| 2024-05-30 | 39.26 | $1.31 | 447876 |
| 2024-05-29 | 45.95 | $1.42 | 76386 |
| 2024-05-28 | 48.07 | $1.45 | 135564 |
| 2024-05-27 | 50.28 | $1.48 | 244133 |
| 2024-05-24 | 48.79 | $1.46 | 42781 |
| 2024-05-23 | 44.87 | $1.41 | 130183 |
| 2024-05-22 | 49.95 | $1.48 | 89574 |
| 2024-05-21 | 44.87 | $1.42 | 70199 |
| 2024-05-17 | 43.97 | $1.41 | 70460 |
| 2024-05-16 | 41.23 | $1.38 | 131956 |
| 2024-05-15 | 43.24 | $1.41 | 69671 |
| 2024-05-14 | 46.08 | $1.45 | 25685 |
| 2024-05-13 | 49.98 | $1.50 | 5711 |
| 2024-05-10 | 48.32 | $1.48 | 16685 |
| 2024-05-09 | 49.09 | $1.49 | 50491 |
| 2024-05-08 | 49.85 | $1.50 | 39681 |
| 2024-05-07 | 49.85 | $1.50 | 109318 |
| 2024-05-06 | 48.41 | $1.48 | 132272 |
| 2024-05-03 | 50.48 | $1.51 | 127616 |
| 2024-05-02 | 45.30 | $1.44 | 29631 |
| 2024-05-01 | 42.87 | $1.41 | 85969 |
| 2024-04-30 | 43.48 | $1.42 | 124126 |
| 2024-04-29 | 45.32 | $1.45 | 189334 |
| 2024-04-26 | 47.90 | $1.49 | 309284 |
| 2024-04-25 | 52.90 | $1.56 | 214156 |
| 2024-04-24 | 58.71 | $1.63 | 73473 |
| 2024-04-23 | 61.47 | $1.66 | 263046 |
| 2024-04-22 | 64.33 | $1.69 | 150775 |
| 2024-04-19 | 58.87 | $1.60 | 141200 |
| 2024-04-18 | 58.19 | $1.59 | 154894 |
| 2024-04-17 | 60.07 | $1.61 | 289766 |
| 2024-04-16 | 58.14 | $1.58 | 31825 |
| 2024-04-15 | 56.14 | $1.55 | 58312 |
| 2024-04-12 | 57.00 | $1.56 | 68282 |
| 2024-04-11 | 60.55 | $1.60 | 97567 |
| 2024-04-10 | 60.55 | $1.60 | 62224 |
| 2024-04-09 | 59.41 | $1.58 | 101539 |
| 2024-04-08 | 61.08 | $1.60 | 52378 |
| 2024-04-05 | 60.01 | $1.58 | 68813 |
| 2024-04-04 | 58.38 | $1.55 | 140703 |
| 2024-04-03 | 63.29 | $1.61 | 287874 |
| 2024-04-02 | 55.60 | $1.48 | 57844 |
| 2024-04-01 | 60.21 | $1.53 | 30221 |
| 2024-03-28 | 58.24 | $1.50 | 137121 |
| 2024-03-27 | 55.44 | $1.46 | 62113 |
| 2024-03-26 | 57.26 | $1.48 | 81845 |
| 2024-03-25 | 58.17 | $1.49 | 34517 |
| 2024-03-22 | 59.06 | $1.50 | 79001 |
| 2024-03-21 | 64.70 | $1.56 | 165174 |
| 2024-03-20 | 60.52 | $1.49 | 25828 |
| 2024-03-19 | 57.07 | $1.44 | 36493 |
| 2024-03-18 | 55.60 | $1.42 | 152765 |
| 2024-03-15 | 54.10 | $1.40 | 59093 |
| 2024-03-14 | 49.22 | $1.34 | 125658 |
| 2024-03-13 | 51.84 | $1.37 | 35440 |
| 2024-03-12 | 53.64 | $1.39 | 124406 |
| 2024-03-11 | 56.45 | $1.42 | 44519 |
| 2024-03-08 | 55.72 | $1.41 | 24290 |
| 2024-03-07 | 54.25 | $1.39 | 108715 |
| 2024-03-06 | 60.95 | $1.46 | 37909 |
| 2024-03-05 | 59.60 | $1.44 | 62832 |
| 2024-03-04 | 62.70 | $1.47 | 38973 |
| 2024-03-01 | 75.05 | $1.57 | 87406 |
| 2024-02-29 | 75.05 | $1.57 | 141597 |
| 2024-02-28 | 74.13 | $1.55 | 135372 |
| 2024-02-27 | 75.46 | $1.56 | 330585 |
| 2024-02-26 | 72.15 | $1.49 | 77985 |
| 2024-02-23 | 70.54 | $1.46 | 36357 |
| 2024-02-22 | 73.23 | $1.48 | 67750 |
| 2024-02-21 | 70.56 | $1.43 | 237718 |
| 2024-02-20 | 70.00 | $1.42 | 58682 |
| 2024-02-16 | 68.25 | $1.39 | 143465 |
| 2024-02-15 | 66.40 | $1.36 | 121889 |
| 2024-02-14 | 66.40 | $1.36 | 295422 |
| 2024-02-13 | 61.68 | $1.29 | 205046 |
| 2024-02-12 | 66.77 | $1.33 | 283781 |
| 2024-02-09 | 66.77 | $1.33 | 464013 |
| 2024-02-08 | 57.22 | $1.21 | 106600 |
| 2024-02-07 | 55.18 | $1.19 | 110614 |
| 2024-02-06 | 53.05 | $1.17 | 93800 |
| 2024-02-05 | 51.97 | $1.16 | 108213 |
| 2024-02-02 | 54.35 | $1.18 | 42857 |
| 2024-02-01 | 53.33 | $1.17 | 54084 |
| 2024-01-31 | 53.33 | $1.17 | 35082 |
| 2024-01-30 | 56.75 | $1.20 | 17485 |
| 2024-01-29 | 59.15 | $1.22 | 69284 |
| 2024-01-26 | 57.44 | $1.20 | 24320 |
| 2024-01-25 | 55.68 | $1.18 | 24760 |
| 2024-01-24 | 60.43 | $1.22 | 203046 |
| 2024-01-23 | 50.36 | $1.12 | 60902 |
| 2024-01-22 | 49.13 | $1.11 | 113636 |
| 2024-01-19 | 40.77 | $1.05 | 96882 |
| 2024-01-18 | 45.51 | $1.09 | 58550 |
| 2024-01-17 | 46.80 | $1.10 | 95893 |
| 2024-01-16 | 48.10 | $1.11 | 156048 |
| 2024-01-15 | 52.22 | $1.14 | 17480 |
| 2024-01-12 | 55.23 | $1.16 | 31302 |
| 2024-01-11 | 58.42 | $1.18 | 6583 |
| 2024-01-10 | 58.42 | $1.18 | 25201 |
| 2024-01-09 | 58.42 | $1.18 | 14554 |
| 2024-01-08 | 59.90 | $1.19 | 93630 |
| 2024-01-05 | 59.90 | $1.19 | 68494 |
| 2024-01-04 | 62.77 | $1.21 | 142817 |
| 2024-01-03 | 53.16 | $1.12 | 11269 |
| 2024-01-02 | 53.16 | $1.12 | 14200 |
| 2023-12-29 | 56.06 | $1.14 | 13431 |
| 2023-12-28 | 57.56 | $1.15 | 54200 |
| 2023-12-27 | 52.78 | $1.11 | 31608 |
| 2023-12-22 | 51.48 | $1.10 | 22065 |
| 2023-12-21 | 52.86 | $1.11 | 35911 |
| 2023-12-20 | 47.51 | $1.07 | 18583 |
| 2023-12-19 | 47.51 | $1.07 | 52690 |
| 2023-12-18 | 47.51 | $1.07 | 51140 |
| 2023-12-15 | 49.94 | $1.09 | 56751 |
| 2023-12-14 | 49.94 | $1.09 | 83710 |
| 2023-12-13 | 48.76 | $1.08 | 38500 |
| 2023-12-12 | 39.21 | $1.01 | 42800 |
| 2023-12-11 | 40.23 | $1.02 | 27600 |
| 2023-12-08 | 41.24 | $1.03 | 136302 |
| 2023-12-07 | 38.28 | $1.01 | 12500 |
| 2023-12-06 | 35.18 | $0.99 | 90140 |
| 2023-12-05 | 30.17 | $0.96 | 246311 |
| 2023-12-04 | 30.93 | $0.97 | 148856 |
| 2023-12-01 | 34.18 | $1.01 | 235900 |
| 2023-11-30 | 34.18 | $1.01 | 118100 |
| 2023-11-29 | 35.89 | $1.03 | 511900 |
| 2023-11-28 | 40.71 | $1.08 | 241300 |
| 2023-11-27 | 51.16 | $1.16 | 66400 |
| 2023-11-24 | 51.16 | $1.16 | 34900 |
| 2023-11-23 | 48.16 | $1.14 | 120700 |
| 2023-11-22 | 51.15 | $1.16 | 187600 |
| 2023-11-21 | 48.09 | $1.14 | 70100 |
| 2023-11-20 | 46.49 | $1.13 | 102000 |
| 2023-11-17 | 44.89 | $1.12 | 37400 |
| 2023-11-16 | 44.89 | $1.12 | 336700 |
| 2023-11-15 | 47.46 | $1.14 | 82100 |
| 2023-11-14 | 48.79 | $1.15 | 217000 |
| 2023-11-13 | 47.39 | $1.14 | 24100 |
| 2023-11-10 | 45.99 | $1.13 | 151000 |
| 2023-11-09 | 44.59 | $1.12 | 66000 |
| 2023-11-08 | 44.59 | $1.12 | 22900 |
| 2023-11-07 | 44.59 | $1.12 | 87500 |
| 2023-11-06 | 46.66 | $1.14 | 10300 |
| 2023-11-03 | 47.72 | $1.15 | 4500 |
| 2023-11-02 | 49.86 | $1.17 | 16700 |
| 2023-11-01 | 47.63 | $1.15 | 182800 |
| 2023-10-31 | 47.63 | $1.15 | 60800 |
| 2023-10-30 | 46.55 | $1.14 | 199600 |
| 2023-10-27 | 45.49 | $1.13 | 328400 |
| 2023-10-26 | 52.41 | $1.20 | 126300 |
| 2023-10-25 | 44.37 | $1.13 | 47600 |
| 2023-10-24 | 45.41 | $1.14 | 97200 |
| 2023-10-23 | 45.41 | $1.14 | 39400 |
| 2023-10-20 | 45.41 | $1.14 | 95200 |
| 2023-10-19 | 46.35 | $1.15 | 137800 |
| 2023-10-18 | 49.23 | $1.18 | 31500 |
| 2023-10-17 | 49.23 | $1.18 | 16300 |
| 2023-10-16 | 49.23 | $1.18 | 39200 |
| 2023-10-13 | 49.23 | $1.18 | 39600 |
| 2023-10-12 | 50.95 | $1.20 | 38900 |
| 2023-10-11 | 52.70 | $1.22 | 1400 |
| 2023-10-10 | 51.10 | $1.20 | 24200 |
| 2023-10-06 | 47.76 | $1.16 | 23600 |
| 2023-10-05 | 51.08 | $1.20 | 69700 |
| 2023-10-04 | 48.53 | $1.17 | 33800 |
| 2023-10-03 | 45.84 | $1.14 | 129100 |
| 2023-10-02 | 50.88 | $1.20 | 42000 |
| 2023-09-29 | 50.88 | $1.20 | 82300 |
| 2023-09-28 | 50.88 | $1.20 | 229800 |
| 2023-09-27 | 54.29 | $1.24 | 78000 |
| 2023-09-26 | 55.17 | $1.25 | 69400 |
| 2023-09-25 | 48.89 | $1.17 | 94900 |
| 2023-09-22 | 48.02 | $1.16 | 118900 |
| 2023-09-21 | 51.32 | $1.20 | 100700 |
| 2023-09-20 | 54.91 | $1.24 | 7800 |
| 2023-09-19 | 55.84 | $1.25 | 45500 |
| 2023-09-18 | 58.66 | $1.28 | 66600 |
| 2023-09-15 | 59.62 | $1.29 | 54800 |
| 2023-09-14 | 60.55 | $1.30 | 133200 |
| 2023-09-13 | 57.37 | $1.25 | 15200 |
| 2023-09-12 | 59.19 | $1.27 | 20500 |
| 2023-09-11 | 52.82 | $1.18 | 76200 |
| 2023-09-08 | 58.61 | $1.24 | 76900 |
| 2023-09-07 | 57.12 | $1.22 | 319400 |
| 2023-09-06 | 51.29 | $1.15 | 122000 |
| 2023-09-05 | 53.26 | $1.17 | 160100 |
| 2023-09-01 | 55.27 | $1.19 | 74400 |
| 2023-08-31 | 56.28 | $1.20 | 171700 |
| 2023-08-30 | 57.27 | $1.21 | 161800 |
| 2023-08-29 | 55.01 | $1.18 | 703500 |
| 2023-08-28 | 60.04 | $1.23 | 123600 |
| 2023-08-25 | 58.60 | $1.21 | 162200 |
| 2023-08-24 | 65.32 | $1.27 | 599400 |
| 2023-08-23 | 63.32 | $1.24 | 1.4M |
| 2023-08-22 | 51.93 | $1.11 | 28600 |
| 2023-08-21 | 51.93 | $1.11 | 7800 |
| 2023-08-18 | 53.08 | $1.12 | 4600 |
| 2023-08-17 | 52.08 | $1.11 | 24000 |
| 2023-08-16 | 48.97 | $1.08 | 55700 |
| 2023-08-15 | 54.57 | $1.13 | 26700 |
| 2023-08-14 | 55.78 | $1.14 | 16100 |
| 2023-08-11 | 54.83 | $1.13 | 13500 |
| 2023-08-10 | 55.98 | $1.14 | 27200 |
| 2023-08-09 | 57.11 | $1.15 | 179700 |
| 2023-08-08 | 56.27 | $1.14 | 75800 |
| 2023-08-04 | 54.57 | $1.12 | 46900 |
| 2023-08-03 | 52.84 | $1.10 | 171000 |
| 2023-08-02 | 50.12 | $1.07 | 66400 |
| 2023-08-01 | 46.19 | $1.03 | 49200 |
| 2023-07-31 | 47.99 | $1.05 | 42500 |
| 2023-07-28 | 50.80 | $1.08 | 45000 |
| 2023-07-27 | 47.90 | $1.05 | 128600 |
| 2023-07-26 | 45.88 | $1.03 | 42200 |
| 2023-07-25 | 43.80 | $1.01 | 17200 |
| 2023-07-24 | 45.46 | $1.03 | 164900 |
| 2023-07-21 | 46.29 | $1.04 | 195100 |
| 2023-07-20 | 43.34 | $1.01 | 41100 |
| 2023-07-19 | 44.11 | $1.02 | 150000 |
| 2023-07-18 | 46.45 | $1.05 | 14300 |
| 2023-07-17 | 45.53 | $1.04 | 225700 |
| 2023-07-14 | 50.44 | $1.10 | 60500 |
| 2023-07-13 | 50.44 | $1.10 | 67100 |
| 2023-07-12 | 50.44 | $1.10 | 29100 |
| 2023-07-11 | 52.05 | $1.12 | 85700 |
| 2023-07-10 | 52.85 | $1.13 | 23100 |
| 2023-07-07 | 51.43 | $1.11 | 42800 |
| 2023-07-06 | 51.43 | $1.11 | 47100 |
| 2023-07-05 | 54.38 | $1.15 | 51100 |
| 2023-07-04 | 51.75 | $1.11 | 8900 |
| 2023-06-30 | 56.38 | $1.17 | 102900 |
| 2023-06-29 | 53.06 | $1.12 | 48800 |
| 2023-06-28 | 59.04 | $1.19 | 725900 |
| 2023-06-27 | 46.84 | $1.04 | 45500 |
| 2023-06-26 | 42.50 | $1.00 | 72900 |
| 2023-06-23 | 45.12 | $1.03 | 31200 |
| 2023-06-22 | 45.12 | $1.03 | 26700 |
| 2023-06-21 | 46.86 | $1.05 | 55800 |
| 2023-06-20 | 45.87 | $1.04 | 73800 |
| 2023-06-19 | 42.83 | $1.01 | 48300 |
| 2023-06-16 | 41.79 | $1.00 | 41800 |
| 2023-06-15 | 43.28 | $1.02 | 55500 |
| 2023-06-14 | 43.28 | $1.02 | 100300 |
| 2023-06-13 | 45.48 | $1.05 | 19800 |
| 2023-06-12 | 46.22 | $1.06 | 26500 |
| 2023-06-09 | 46.22 | $1.06 | 13700 |
| 2023-06-08 | 48.36 | $1.09 | 15500 |
| 2023-06-07 | 50.58 | $1.12 | 235600 |
| 2023-06-06 | 48.33 | $1.09 | 33800 |
| 2023-06-05 | 46.79 | $1.07 | 42200 |
| 2023-06-02 | 46.02 | $1.06 | 10200 |
| 2023-06-01 | 46.02 | $1.06 | 316300 |
| 2023-05-31 | 49.90 | $1.12 | 284000 |
| 2023-05-30 | 41.29 | $1.01 | 219100 |
| 2023-05-29 | 45.32 | $1.07 | 1.3M |
| 2023-05-26 | 47.53 | $1.10 | 1.3M |
| 2023-05-25 | 57.25 | $1.21 | 6800 |
| 2023-05-24 | 58.28 | $1.22 | 49500 |
| 2023-05-23 | 60.34 | $1.24 | 22700 |
| 2023-05-19 | 61.37 | $1.25 | 49400 |
| 2023-05-18 | 59.39 | $1.22 | 38600 |
| 2023-05-17 | 58.03 | $1.20 | 124300 |
| 2023-05-16 | 66.50 | $1.28 | 29900 |
| 2023-05-15 | 66.50 | $1.28 | 123400 |
| 2023-05-12 | 68.76 | $1.30 | 220100 |
| 2023-05-11 | 76.14 | $1.36 | 147500 |
| 2023-05-10 | 72.39 | $1.28 | 109300 |
| 2023-05-09 | 71.32 | $1.26 | 211200 |
| 2023-05-08 | 72.66 | $1.27 | 388600 |
| 2023-05-05 | 66.71 | $1.17 | 1.3M |
| 2023-05-04 | 65.28 | $1.15 | 223400 |
| 2023-05-03 | 68.06 | $1.17 | 135200 |
| 2023-05-02 | 60.94 | $1.08 | 524700 |
| 2023-05-01 | 63.95 | $1.10 | 252300 |
| 2023-04-28 | 61.22 | $1.07 | 374400 |
| 2023-04-27 | 57.10 | $1.03 | 102800 |
| 2023-04-26 | 52.28 | $0.99 | 28200 |
| 2023-04-25 | 53.72 | $1.00 | 29900 |
| 2023-04-24 | 53.72 | $1.00 | 88300 |
| 2023-04-21 | 61.29 | $1.05 | 73400 |
| 2023-04-20 | 61.29 | $1.05 | 189800 |
| 2023-04-19 | 61.29 | $1.05 | 17800 |
| 2023-04-18 | 60.33 | $1.04 | 55800 |
| 2023-04-17 | 59.37 | $1.03 | 36400 |
| 2023-04-14 | 57.42 | $1.01 | 46300 |
| 2023-04-13 | 58.76 | $1.02 | 78500 |
| 2023-04-12 | 52.44 | $0.96 | 23400 |
| 2023-04-11 | 50.01 | $0.94 | 43600 |
| 2023-04-10 | 47.46 | $0.92 | 32500 |
| 2023-04-06 | 44.79 | $0.90 | 34900 |
| 2023-04-05 | 45.90 | $0.91 | 48400 |
| 2023-04-04 | 49.39 | $0.94 | 26100 |
| 2023-04-03 | 50.60 | $0.95 | 61600 |
| 2023-03-31 | 50.60 | $0.95 | 21800 |
| 2023-03-30 | 47.07 | $0.92 | 44000 |
| 2023-03-29 | 44.56 | $0.90 | 82200 |
| 2023-03-28 | 46.66 | $0.92 | 18600 |
| 2023-03-27 | 47.73 | $0.93 | 4500 |
| 2023-03-24 | 46.57 | $0.92 | 90500 |
| 2023-03-23 | 47.58 | $0.93 | 484600 |
| 2023-03-22 | 54.26 | $0.99 | 71500 |
| 2023-03-21 | 52.13 | $0.97 | 64600 |
| 2023-03-20 | 55.83 | $1.00 | 59700 |
| 2023-03-17 | 54.81 | $0.99 | 15000 |
| 2023-03-16 | 52.75 | $0.97 | 6800 |
| 2023-03-15 | 51.70 | $0.96 | 66800 |
| 2023-03-14 | 57.79 | $1.01 | 37500 |
| 2023-03-13 | 54.75 | $0.98 | 247400 |
| 2023-03-10 | 57.37 | $1.00 | 254100 |
| 2023-03-09 | 64.71 | $1.05 | 84200 |
| 2023-03-08 | 64.71 | $1.05 | 237900 |
| 2023-03-07 | 69.53 | $1.08 | 302100 |
| 2023-03-06 | 68.02 | $1.06 | 168500 |
| 2023-03-03 | 68.02 | $1.06 | 57100 |
| 2023-03-02 | 65.72 | $1.03 | 207400 |
| 2023-03-01 | 70.54 | $1.06 | 331300 |
| 2023-02-28 | 73.97 | $1.08 | 381700 |
| 2023-02-27 | 70.57 | $1.03 | 235700 |
| 2023-02-24 | 65.42 | $0.97 | 182600 |
| 2023-02-23 | 61.11 | $0.93 | 161500 |
| 2023-02-22 | 59.93 | $0.92 | 55000 |
| 2023-02-21 | 57.46 | $0.90 | 43200 |
| 2023-02-17 | 56.18 | $0.89 | 27000 |
| 2023-02-16 | 59.59 | $0.91 | 36000 |
| 2023-02-15 | 61.36 | $0.92 | 16300 |
| 2023-02-14 | 60.24 | $0.91 | 3900 |
| 2023-02-13 | 59.11 | $0.90 | 86500 |
| 2023-02-10 | 66.24 | $0.94 | 61700 |
| 2023-02-09 | 63.07 | $0.91 | 27500 |
| 2023-02-08 | 69.25 | $0.94 | 15500 |
| 2023-02-07 | 68.26 | $0.93 | 7500 |
| 2023-02-06 | 68.26 | $0.93 | 3800 |
| 2023-02-03 | 72.45 | $0.95 | 40500 |
| 2023-02-02 | 68.82 | $0.91 | 17600 |
| 2023-02-01 | 67.81 | $0.90 | 39800 |
| 2023-01-31 | 74.70 | $0.93 | 62700 |
| 2023-01-30 | 72.00 | $0.90 | 71400 |
| 2023-01-27 | 72.00 | $0.90 | 312500 |
| 2023-01-26 | 70.07 | $0.88 | 103400 |
| 2023-01-25 | 66.82 | $0.85 | 5300 |
| 2023-01-24 | 65.64 | $0.84 | 18700 |
| 2023-01-23 | 70.40 | $0.86 | 56100 |
| 2023-01-20 | 72.92 | $0.87 | 42500 |
| 2023-01-19 | 69.85 | $0.84 | 66500 |
| 2023-01-18 | 72.45 | $0.85 | 29700 |
| 2023-01-17 | 72.45 | $0.85 | 11800 |
| 2023-01-16 | 70.47 | $0.83 | 68700 |
| 2023-01-13 | 65.79 | $0.79 | 41700 |
| 2023-01-12 | 59.72 | $0.75 | 49200 |
| 2023-01-11 | 57.95 | $0.74 | 84700 |
| 2023-01-10 | 57.95 | $0.74 | 5500 |
| 2023-01-09 | 57.95 | $0.74 | 10100 |
| 2023-01-06 | 56.31 | $0.73 | 29600 |
| 2023-01-05 | 58.48 | $0.74 | 22800 |
| 2023-01-04 | 60.71 | $0.75 | 7600 |
| 2023-01-03 | 59.23 | $0.74 | 78800 |
| 2022-12-30 | 61.43 | $0.75 | 25500 |
| 2022-12-29 | 63.66 | $0.76 | 17300 |
| 2022-12-28 | 63.66 | $0.76 | 82900 |
| 2022-12-23 | 62.43 | $0.75 | — |
| 2022-12-22 | 62.43 | $0.75 | 1500 |
| 2022-12-21 | 64.40 | $0.76 | 10400 |
| 2022-12-20 | 62.13 | $0.74 | 20500 |
| 2022-12-19 | 60.94 | $0.73 | 17500 |
| 2022-12-16 | 60.94 | $0.73 | 24100 |
| 2022-12-15 | 68.71 | $0.77 | 5000 |
| 2022-12-14 | 70.86 | $0.78 | 81500 |
| 2022-12-13 | 68.01 | $0.75 | 147400 |
| 2022-12-12 | 64.73 | $0.72 | 12100 |
| 2022-12-09 | 62.29 | $0.70 | 76000 |
| 2022-12-08 | 62.29 | $0.70 | 148500 |
| 2022-12-07 | 64.30 | $0.71 | 29100 |
| 2022-12-06 | 66.34 | $0.72 | 40900 |
| 2022-12-05 | 70.58 | $0.74 | 47900 |
| 2022-12-02 | 75.14 | $0.76 | 124800 |
| 2022-12-01 | 69.52 | $0.70 | 184100 |
| 2022-11-30 | 69.52 | $0.70 | 40400 |
| 2022-11-29 | 71.97 | $0.71 | 75500 |
| 2022-11-28 | 69.96 | $0.69 | 167100 |
| 2022-11-25 | 66.55 | $0.66 | 262300 |
| 2022-11-24 | 63.95 | $0.64 | 265400 |
| 2022-11-23 | 51.42 | $0.57 | 1500 |
| 2022-11-22 | 51.42 | $0.57 | 15800 |
| 2022-11-21 | 49.14 | $0.56 | 3700 |
| 2022-11-18 | 49.14 | $0.56 | 10600 |
| 2022-11-17 | 56.29 | $0.59 | 3700 |
| 2022-11-16 | 59.01 | $0.60 | 17200 |
| 2022-11-15 | 54.87 | $0.58 | 12600 |
| 2022-11-14 | 57.63 | $0.59 | 17500 |
| 2022-11-11 | 55.50 | $0.58 | 2400 |
| 2022-11-10 | 58.29 | $0.59 | 173300 |
| 2022-11-09 | 51.32 | $0.56 | — |
| 2022-11-08 | 51.32 | $0.56 | 26800 |
| 2022-11-07 | 51.32 | $0.56 | 1000 |
| 2022-11-04 | 51.32 | $0.56 | 5100 |
| 2022-11-03 | 51.32 | $0.56 | 40500 |
| 2022-11-02 | 56.16 | $0.58 | 5300 |
| 2022-11-01 | 56.16 | $0.58 | 19500 |
| 2022-10-31 | 56.16 | $0.58 | 9000 |
| 2022-10-28 | 56.16 | $0.58 | 136000 |
| 2022-10-27 | 54.41 | $0.57 | 100300 |
| 2022-10-26 | 54.41 | $0.57 | 151800 |
| 2022-10-25 | 52.70 | $0.56 | 195300 |
| 2022-10-24 | 54.65 | $0.57 | 118200 |
| 2022-10-21 | 53.00 | $0.56 | 19200 |
| 2022-10-20 | 51.32 | $0.55 | 188100 |
| 2022-10-19 | 55.06 | $0.57 | 63500 |
| 2022-10-18 | 55.06 | $0.57 | 68300 |
| 2022-10-17 | 61.07 | $0.60 | 22500 |
| 2022-10-14 | 54.82 | $0.56 | 88800 |
| 2022-10-13 | 59.34 | $0.58 | 87500 |
| 2022-10-12 | 55.88 | $0.56 | 210000 |
| 2022-10-11 | 55.88 | $0.56 | 21000 |
| 2022-10-07 | 52.22 | $0.54 | 160500 |
| 2022-10-06 | 54.36 | $0.55 | 400 |
| 2022-10-05 | 54.36 | $0.55 | 4000 |
| 2022-10-04 | 52.60 | $0.54 | 15000 |
| 2022-10-03 | 52.60 | $0.54 | 89100 |
| 2022-09-30 | 49.06 | $0.52 | 73500 |
| 2022-09-29 | 47.18 | $0.51 | 79000 |
| 2022-09-28 | 47.18 | $0.51 | 76300 |
| 2022-09-27 | 43.42 | $0.49 | 13500 |
| 2022-09-26 | 39.32 | $0.47 | 34500 |
| 2022-09-23 | 42.23 | $0.49 | 21500 |
| 2022-09-22 | 45.42 | $0.51 | 24700 |
| 2022-09-21 | 45.42 | $0.51 | 28000 |
| 2022-09-20 | 39.20 | $0.48 | 585700 |
| 2022-09-19 | 43.96 | $0.51 | 374600 |
| 2022-09-16 | 49.70 | $0.54 | — |
| 2022-09-15 | 49.70 | $0.54 | 6000 |
| 2022-09-14 | 51.73 | $0.55 | 200400 |
| 2022-09-13 | 56.09 | $0.57 | 16500 |
| 2022-09-12 | 58.43 | $0.58 | 3400 |
| 2022-09-09 | 52.83 | $0.55 | 1500 |
| 2022-09-08 | 52.83 | $0.55 | 1400 |
| 2022-09-07 | 55.06 | $0.56 | 20500 |
| 2022-09-06 | 57.36 | $0.57 | 45200 |
| 2022-09-02 | 53.68 | $0.55 | 28800 |
| 2022-09-01 | 58.47 | $0.57 | 11000 |
| 2022-08-31 | 58.47 | $0.57 | 53400 |
| 2022-08-30 | 56.73 | $0.56 | 45500 |
| 2022-08-29 | 61.65 | $0.58 | 114900 |
| 2022-08-26 | 61.65 | $0.58 | 174300 |
| 2022-08-25 | 66.88 | $0.60 | 2100 |
| 2022-08-24 | 65.49 | $0.59 | 84800 |
| 2022-08-23 | 68.22 | $0.60 | 79200 |
| 2022-08-22 | 66.91 | $0.59 | 114400 |
| 2022-08-19 | 64.10 | $0.57 | 25700 |
| 2022-08-18 | 69.72 | $0.59 | 144500 |
| 2022-08-17 | 61.76 | $0.54 | 171100 |
| 2022-08-16 | 57.53 | $0.52 | — |
| 2022-08-15 | 57.53 | $0.52 | 26500 |
| 2022-08-12 | 57.53 | $0.52 | 58100 |
| 2022-08-11 | 60.40 | $0.53 | 70100 |
| 2022-08-10 | 58.43 | $0.52 | 63800 |
| 2022-08-09 | 58.43 | $0.52 | 98000 |
| 2022-08-08 | 51.95 | $0.49 | 6700 |
| 2022-08-05 | 51.95 | $0.49 | 16200 |
| 2022-08-04 | 49.59 | $0.48 | 61000 |
| 2022-08-03 | 52.02 | $0.49 | 24500 |
| 2022-08-02 | 52.02 | $0.49 | 23600 |
| 2022-07-29 | 54.43 | $0.50 | 14500 |
| 2022-07-28 | 52.33 | $0.49 | 11100 |
| 2022-07-27 | 52.33 | $0.49 | 2300 |
| 2022-07-26 | 54.60 | $0.50 | 56900 |
| 2022-07-25 | 50.53 | $0.48 | 8100 |
| 2022-07-22 | 52.77 | $0.49 | 11000 |
| 2022-07-21 | 52.77 | $0.49 | 18000 |
| 2022-07-20 | 52.77 | $0.49 | 26900 |
| 2022-07-19 | 44.29 | $0.45 | 35100 |
| 2022-07-18 | 39.09 | $0.43 | 9400 |
| 2022-07-15 | 39.09 | $0.43 | 2000 |
| 2022-07-14 | 39.09 | $0.43 | 26700 |
| 2022-07-13 | 39.09 | $0.43 | 2500 |
| 2022-07-12 | 39.09 | $0.43 | 55300 |
| 2022-07-11 | 40.55 | $0.44 | 10600 |
| 2022-07-08 | 40.55 | $0.44 | 3700 |
| 2022-07-07 | 36.24 | $0.42 | 49500 |
| 2022-07-06 | 36.24 | $0.42 | 97500 |
| 2022-07-05 | 37.46 | $0.43 | 19600 |
| 2022-07-04 | 40.04 | $0.45 | 18000 |
| 2022-06-30 | 33.53 | $0.42 | 58900 |
| 2022-06-29 | 36.01 | $0.44 | 100000 |
| 2022-06-28 | 38.72 | $0.46 | 79500 |
| 2022-06-27 | 41.71 | $0.48 | 26700 |
| 2022-06-24 | 46.86 | $0.51 | 167700 |
| 2022-06-23 | 33.94 | $0.46 | 203500 |
| 2022-06-22 | 35.58 | $0.47 | 92000 |
| 2022-06-21 | 35.58 | $0.47 | 138900 |
| 2022-06-20 | 38.99 | $0.49 | 1.5M |
| 2022-06-17 | 32.88 | $0.47 | 31000 |
| 2022-06-16 | 32.88 | $0.47 | 32600 |
| 2022-06-15 | 32.88 | $0.47 | 21200 |
| 2022-06-14 | 34.36 | $0.48 | 78400 |
| 2022-06-13 | 37.56 | $0.50 | 101000 |
| 2022-06-10 | 37.56 | $0.50 | 176000 |
| 2022-06-09 | 41.01 | $0.52 | 79100 |
| 2022-06-08 | 41.01 | $0.52 | 27500 |
| 2022-06-07 | 44.71 | $0.54 | 26200 |
| 2022-06-06 | 42.23 | $0.53 | 58800 |
| 2022-06-03 | 39.66 | $0.52 | 5200 |
| 2022-06-02 | 39.66 | $0.52 | 17500 |
| 2022-06-01 | 39.66 | $0.52 | 19800 |
| 2022-05-31 | 41.24 | $0.53 | 148400 |
| 2022-05-30 | 48.55 | $0.57 | 44900 |
| 2022-05-27 | 46.29 | $0.56 | 2500 |
| 2022-05-26 | 46.29 | $0.56 | 60500 |
| 2022-05-25 | 41.66 | $0.54 | 104000 |
| 2022-05-24 | 43.44 | $0.55 | 162500 |
| 2022-05-20 | 38.44 | $0.53 | 21500 |
| 2022-05-19 | 38.44 | $0.53 | 44200 |
| 2022-05-18 | 38.44 | $0.53 | 9800 |
| 2022-05-17 | 39.95 | $0.54 | 90400 |
| 2022-05-16 | 41.50 | $0.55 | 42500 |
| 2022-05-13 | 41.50 | $0.55 | 33500 |
| 2022-05-12 | 37.09 | $0.53 | 25500 |
| 2022-05-11 | 34.76 | $0.52 | 67500 |
| 2022-05-10 | 32.37 | $0.51 | 481900 |
| 2022-05-09 | 37.59 | $0.55 | 94100 |
| 2022-05-06 | 46.51 | $0.60 | 98300 |
| 2022-05-05 | 48.71 | $0.61 | 37900 |
| 2022-05-04 | 51.00 | $0.62 | 33800 |
| 2022-05-03 | 53.38 | $0.63 | 4600 |
| 2022-05-02 | 53.38 | $0.63 | 41500 |
| 2022-04-29 | 53.38 | $0.63 | 39000 |
| 2022-04-28 | 53.38 | $0.63 | 18800 |
| 2022-04-27 | 49.54 | $0.61 | 82500 |
| 2022-04-26 | 49.54 | $0.61 | 68200 |
| 2022-04-25 | 51.45 | $0.62 | 75800 |
| 2022-04-22 | 51.45 | $0.62 | 96600 |
| 2022-04-21 | 55.30 | $0.64 | 147900 |
| 2022-04-20 | 55.30 | $0.64 | 387100 |
| 2022-04-19 | 46.22 | $0.59 | 12000 |
| 2022-04-18 | 44.06 | $0.58 | 113600 |
| 2022-04-14 | 44.06 | $0.58 | 76400 |
| 2022-04-13 | 44.06 | $0.58 | 60800 |
| 2022-04-12 | 37.62 | $0.55 | 46800 |
| 2022-04-11 | 42.24 | $0.58 | 62800 |
| 2022-04-08 | 45.80 | $0.60 | 130100 |
| 2022-04-07 | 47.71 | $0.61 | 30900 |
| 2022-04-06 | 49.68 | $0.62 | 51000 |
| 2022-04-05 | 51.71 | $0.63 | 300 |
| 2022-04-04 | 51.71 | $0.63 | 56900 |
| 2022-04-01 | 49.87 | $0.62 | 29600 |
| 2022-03-31 | 47.98 | $0.61 | 94500 |
| 2022-03-30 | 49.76 | $0.62 | 84600 |
| 2022-03-29 | 49.76 | $0.62 | 34100 |
| 2022-03-28 | 46.15 | $0.60 | 120000 |
| 2022-03-25 | 47.78 | $0.61 | 78400 |
| 2022-03-24 | 49.44 | $0.62 | 78800 |
| 2022-03-23 | 47.71 | $0.61 | 44000 |
| 2022-03-22 | 52.86 | $0.64 | 25100 |
| 2022-03-21 | 52.86 | $0.64 | 50700 |
| 2022-03-18 | 51.28 | $0.63 | 51000 |
| 2022-03-17 | 52.96 | $0.64 | 133600 |
| 2022-03-16 | 48.10 | $0.61 | 72400 |
| 2022-03-15 | 44.46 | $0.59 | 53900 |
| 2022-03-14 | 44.46 | $0.59 | 22900 |
| 2022-03-11 | 45.91 | $0.60 | 10500 |
| 2022-03-10 | 45.91 | $0.60 | 73300 |
| 2022-03-09 | 45.91 | $0.60 | 122300 |
| 2022-03-08 | 42.70 | $0.58 | 195700 |
| 2022-03-07 | 35.42 | $0.54 | 184900 |
| 2022-03-04 | 46.69 | $0.62 | 20000 |
| 2022-03-03 | 46.69 | $0.62 | 35600 |
| 2022-03-02 | 48.43 | $0.63 | 34800 |
| 2022-03-01 | 54.18 | $0.66 | 79100 |
| 2022-02-28 | 52.39 | $0.65 | 30100 |
| 2022-02-25 | 52.39 | $0.65 | 15800 |
| 2022-02-24 | 52.39 | $0.65 | — |
| 2022-02-23 | 52.39 | $0.65 | 76700 |
| 2022-02-22 | 57.92 | $0.68 | 53800 |
| 2022-02-18 | 64.38 | $0.71 | 40400 |
| 2022-02-17 | 60.16 | $0.68 | 81000 |
| 2022-02-16 | 65.04 | $0.70 | 6600 |
| 2022-02-15 | 70.47 | $0.72 | 87200 |
| 2022-02-14 | 67.93 | $0.70 | 139300 |
| 2022-02-11 | 67.93 | $0.70 | 124100 |
| 2022-02-10 | 66.63 | $0.69 | 146000 |
| 2022-02-09 | 66.63 | $0.69 | 126000 |
| 2022-02-08 | 65.37 | $0.68 | 73100 |
| 2022-02-07 | 61.18 | $0.65 | 745000 |
| 2022-02-04 | 57.95 | $0.63 | 65000 |
| 2022-02-03 | 52.31 | $0.60 | 1.2M |
| 2022-02-02 | 54.63 | $0.61 | 32500 |
| 2022-02-01 | 52.64 | $0.60 | 71000 |
| 2022-01-31 | 45.84 | $0.57 | 66500 |
| 2022-01-28 | 45.84 | $0.57 | 93400 |
| 2022-01-27 | 50.17 | $0.59 | 11500 |
| 2022-01-26 | 47.83 | $0.58 | 38000 |
| 2022-01-25 | 47.83 | $0.58 | 22500 |
| 2022-01-24 | 45.52 | $0.57 | 119100 |
| 2022-01-21 | 49.70 | $0.59 | 68300 |
| 2022-01-20 | 49.70 | $0.59 | 52400 |
| 2022-01-19 | 56.76 | $0.62 | 3100 |
| 2022-01-18 | 56.76 | $0.62 | 19800 |
| 2022-01-17 | 59.29 | $0.63 | 8300 |
| 2022-01-14 | 55.52 | $0.61 | 34200 |
| 2022-01-13 | 53.47 | $0.60 | 34700 |
| 2022-01-12 | 58.60 | $0.62 | 57400 |
| 2022-01-11 | 52.05 | $0.59 | 5400 |
| 2022-01-10 | 54.80 | $0.60 | 52600 |
| 2022-01-07 | 57.68 | $0.61 | 39500 |
| 2022-01-06 | 55.45 | $0.60 | 39000 |
| 2022-01-05 | 58.38 | $0.61 | 150200 |
| 2022-01-04 | 53.74 | $0.59 | 64100 |
| 2021-12-31 | 56.74 | $0.60 | 110300 |
| 2021-12-30 | 51.61 | $0.58 | 5200 |
| 2021-12-29 | 48.72 | $0.57 | 277000 |
| 2021-12-24 | 48.72 | $0.57 | — |
| 2021-12-23 | 48.72 | $0.57 | 71500 |
| 2021-12-22 | 51.35 | $0.58 | 84000 |
| 2021-12-21 | 54.13 | $0.59 | 97200 |
| 2021-12-20 | 54.13 | $0.59 | 28300 |
| 2021-12-17 | 54.13 | $0.59 | 3500 |
| 2021-12-16 | 54.13 | $0.59 | 38400 |
| 2021-12-15 | 52.01 | $0.58 | 8000 |
| 2021-12-14 | 52.01 | $0.58 | 51000 |
| 2021-12-13 | 52.01 | $0.58 | 68300 |
| 2021-12-10 | 54.15 | $0.59 | 5000 |
| 2021-12-09 | 56.35 | $0.60 | 107200 |
| 2021-12-08 | 54.60 | $0.59 | 154600 |
| 2021-12-07 | 52.80 | $0.58 | 26000 |
| 2021-12-06 | 48.95 | $0.56 | 113000 |
| 2021-12-03 | 48.95 | $0.56 | 264400 |
| 2021-12-02 | 50.82 | $0.57 | 60900 |
| 2021-12-01 | 50.82 | $0.57 | 156500 |
| 2021-11-30 | 54.58 | $0.59 | 233400 |
| 2021-11-29 | 54.58 | $0.59 | 88800 |
| 2021-11-26 | 51.33 | $0.57 | 66000 |
| 2021-11-25 | 55.08 | $0.59 | 110800 |
| 2021-11-24 | 55.08 | $0.59 | 26900 |
| 2021-11-23 | 58.96 | $0.61 | 104900 |
| 2021-11-22 | 54.37 | $0.58 | 67700 |
| 2021-11-19 | 60.83 | $0.61 | 135500 |
| 2021-11-18 | 55.85 | $0.58 | 76500 |
| 2021-11-17 | 60.74 | $0.60 | 43900 |
| 2021-11-16 | 59.03 | $0.59 | 478600 |
| 2021-11-15 | 57.27 | $0.58 | 56800 |
| 2021-11-12 | 57.27 | $0.58 | 29100 |
| 2021-11-11 | 53.68 | $0.56 | 82400 |
| 2021-11-10 | 55.91 | $0.57 | 97900 |
| 2021-11-09 | 58.22 | $0.58 | 9200 |
| 2021-11-08 | 58.22 | $0.58 | 7200 |
| 2021-11-05 | 56.60 | $0.57 | 31000 |
| 2021-11-04 | 56.60 | $0.57 | 87900 |
| 2021-11-03 | 63.20 | $0.60 | 6000 |
| 2021-11-02 | 63.20 | $0.60 | 47400 |
| 2021-11-01 | 65.50 | $0.61 | 227700 |
| 2021-10-29 | 61.51 | $0.58 | 67500 |
| 2021-10-28 | 61.51 | $0.58 | 41200 |
| 2021-10-27 | 58.64 | $0.56 | 6800 |
| 2021-10-26 | 60.80 | $0.57 | 50700 |
| 2021-10-25 | 59.38 | $0.56 | 10100 |
| 2021-10-22 | 61.49 | $0.57 | 92400 |
| 2021-10-21 | 55.46 | $0.53 | 6700 |
| 2021-10-20 | 53.74 | $0.52 | 700 |
| 2021-10-19 | 51.97 | $0.51 | 46400 |
| 2021-10-18 | 58.31 | $0.54 | 33000 |
| 2021-10-15 | 58.31 | $0.54 | 2.8M |
| 2021-10-14 | 55.01 | $0.52 | 87100 |
| 2021-10-13 | 55.01 | $0.52 | 69300 |
| 2021-10-12 | 64.18 | $0.56 | 17500 |
| 2021-10-08 | 62.70 | $0.55 | 21500 |
| 2021-10-07 | 61.18 | $0.54 | 108000 |
| 2021-10-06 | 63.64 | $0.55 | 15500 |
| 2021-10-05 | 58.93 | $0.52 | 43400 |
| 2021-10-04 | 61.45 | $0.53 | 44000 |
| 2021-10-01 | 66.89 | $0.55 | 63200 |
| 2021-09-30 | 73.03 | $0.57 | 27400 |
| 2021-09-29 | 73.03 | $0.57 | 67300 |
| 2021-09-28 | 73.03 | $0.57 | 9800 |
| 2021-09-27 | 71.93 | $0.56 | 239700 |
| 2021-09-24 | 66.75 | $0.52 | 44900 |
| 2021-09-23 | 65.23 | $0.51 | 20400 |
| 2021-09-22 | 68.20 | $0.52 | 175400 |
| 2021-09-21 | 68.20 | $0.52 | 192500 |
| 2021-09-20 | 63.73 | $0.49 | 9400 |
| 2021-09-17 | 66.70 | $0.50 | 279700 |
| 2021-09-16 | 54.67 | $0.44 | 2000 |
| 2021-09-15 | 54.67 | $0.44 | 43400 |
| 2021-09-14 | 57.81 | $0.45 | 33000 |
| 2021-09-13 | 64.89 | $0.47 | 15600 |
| 2021-09-10 | 64.89 | $0.47 | 11200 |
| 2021-09-09 | 60.53 | $0.45 | 10600 |
| 2021-09-08 | 64.33 | $0.46 | 25000 |
| 2021-09-07 | 64.33 | $0.46 | 7500 |
| 2021-09-03 | 64.33 | $0.46 | 77000 |
| 2021-09-02 | 67.99 | $0.47 | 15500 |
| 2021-09-01 | 66.16 | $0.46 | 44500 |
| 2021-08-31 | 66.16 | $0.46 | 150900 |
| 2021-08-30 | 64.32 | $0.45 | 26000 |
| 2021-08-27 | 71.73 | $0.47 | — |
| 2021-08-26 | 71.73 | $0.47 | 75900 |
| 2021-08-25 | 71.73 | $0.47 | 217100 |
| 2021-08-24 | 64.76 | $0.43 | 163800 |
| 2021-08-23 | 64.76 | $0.43 | 391400 |
| 2021-08-20 | 47.15 | $0.37 | 12700 |
| 2021-08-19 | 47.15 | $0.37 | 13500 |
| 2021-08-18 | 47.15 | $0.37 | — |
| 2021-08-17 | 47.15 | $0.37 | 24800 |
| 2021-08-16 | 59.20 | $0.40 | 38000 |
| 2021-08-13 | 55.61 | $0.39 | 11000 |
| 2021-08-12 | 55.61 | $0.39 | 31000 |
| 2021-08-11 | 55.61 | $0.39 | 83900 |
| 2021-08-10 | 55.61 | $0.39 | 23500 |
| 2021-08-09 | 55.61 | $0.39 | 2300 |
| 2021-08-06 | 55.61 | $0.39 | 11000 |
| 2021-08-05 | 55.61 | $0.39 | 191500 |
| 2021-08-04 | 52.70 | $0.38 | 26500 |
| 2021-08-03 | 49.56 | $0.37 | 7900 |
| 2021-07-30 | 56.72 | $0.39 | 50500 |
| 2021-07-29 | 56.72 | $0.39 | 5000 |
| 2021-07-28 | 56.72 | $0.39 | 8000 |
| 2021-07-27 | 56.72 | $0.39 | 2500 |
| 2021-07-26 | 56.72 | $0.39 | 240600 |
| 2021-07-23 | 56.72 | $0.39 | 6500 |
| 2021-07-22 | 54.29 | $0.38 | 1100 |
| 2021-07-21 | 57.34 | $0.39 | 44000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$0.63
Vol: 15500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.63 | 15500 |
| 2026-07-16 | 0.00 | $0.63 | 60305 |
| 2026-07-15 | 0.00 | $0.60 | 26700 |
| 2026-07-14 | -20.00 | $0.60 | 54200 |
| 2026-07-13 | -40.00 | $0.59 | 15544 |
| 2026-07-10 | -66.67 | $0.58 | 3520 |
| 2026-07-09 | -66.67 | $0.58 | 46400 |
| 2026-07-08 | -66.67 | $0.58 | 43000 |
| 2026-07-07 | -66.67 | $0.58 | 12900 |
| 2026-07-06 | -57.14 | $0.59 | 9900 |
| 2026-07-03 | -57.14 | $0.59 | 17224 |
| 2026-07-02 | -57.14 | $0.59 | 23202 |
| 2026-06-30 | -85.71 | $0.57 | 72429 |
| 2026-06-29 | -100.00 | $0.58 | 8508 |
| 2026-06-26 | -100.00 | $0.58 | 46938 |
| 2026-06-25 | -100.00 | $0.58 | 13104 |
| 2026-06-24 | -60.00 | $0.60 | 16600 |
| 2026-06-23 | -100.00 | $0.58 | 21500 |
| 2026-06-22 | -83.33 | $0.59 | 11000 |
| 2026-06-19 | -88.89 | $0.59 | 27617 |
| 2026-06-18 | -100.00 | $0.58 | 28100 |
| 2026-06-17 | -100.00 | $0.58 | 84200 |
| 2026-06-16 | -78.57 | $0.61 | 8520 |
| 2026-06-15 | -85.71 | $0.60 | 10001 |
| 2026-06-12 | -85.71 | $0.60 | 125817 |
| 2026-06-11 | -71.43 | $0.62 | 26800 |
| 2026-06-10 | -92.86 | $0.59 | 37936 |
| 2026-06-09 | -85.71 | $0.60 | 37600 |
| 2026-06-08 | -64.29 | $0.63 | 25200 |
| 2026-06-05 | -85.71 | $0.60 | 15800 |
| 2026-06-04 | -71.43 | $0.62 | 67031 |
| 2026-06-03 | -78.57 | $0.61 | 19600 |
| 2026-06-02 | -78.57 | $0.61 | 31731 |
| 2026-06-01 | -71.43 | $0.62 | 36737 |
| 2026-05-29 | -71.43 | $0.62 | 26700 |
| 2026-05-28 | -71.43 | $0.62 | 7100 |
| 2026-05-27 | -64.29 | $0.63 | 64000 |
| 2026-05-26 | -64.29 | $0.63 | 52200 |
| 2026-05-25 | -50.00 | $0.65 | 309200 |
| 2026-05-22 | -35.71 | $0.67 | — |
| 2026-05-21 | -35.71 | $0.67 | 14600 |
| 2026-05-20 | -14.29 | $0.70 | 54212 |
| 2026-05-19 | 0.00 | $0.71 | 272720 |
| 2026-05-15 | -68.75 | $0.63 | 70800 |
| 2026-05-14 | -100.00 | $0.60 | 95703 |
| 2026-05-13 | -100.00 | $0.61 | 20100 |
| 2026-05-12 | -100.00 | $0.62 | 52300 |
| 2026-05-11 | -83.33 | $0.64 | 21829 |
| 2026-05-08 | -83.33 | $0.64 | 13134 |
| 2026-05-07 | -84.62 | $0.64 | 21200 |
| 2026-05-06 | -71.43 | $0.65 | 21022 |
| 2026-05-05 | -60.00 | $0.66 | 29400 |
| 2026-05-04 | -60.00 | $0.66 | 22700 |
| 2026-05-01 | -53.33 | $0.67 | 36900 |
| 2026-04-30 | -50.00 | $0.67 | 159808 |
| 2026-04-29 | -43.75 | $0.68 | 24700 |
| 2026-04-28 | -29.41 | $0.70 | 26800 |
| 2026-04-27 | -31.58 | $0.69 | 53100 |
| 2026-04-24 | -36.84 | $0.68 | — |
| 2026-04-23 | -36.84 | $0.68 | 12000 |
| 2026-04-22 | -31.58 | $0.69 | 1500 |
| 2026-04-21 | -26.32 | $0.70 | 21400 |
| 2026-04-20 | -26.32 | $0.70 | 47946 |
| 2026-04-17 | -5.26 | $0.74 | 56212 |
| 2026-04-16 | -15.79 | $0.72 | 65300 |
| 2026-04-15 | -42.11 | $0.67 | 39326 |
| 2026-04-14 | -52.63 | $0.65 | 249605 |
| 2026-04-13 | -31.58 | $0.69 | 31300 |
| 2026-04-10 | -26.32 | $0.70 | 107720 |
| 2026-04-09 | 0.00 | $0.63 | 360300 |
| 2026-04-08 | -28.57 | $0.61 | 26500 |
| 2026-04-07 | -42.86 | $0.60 | 733 |
| 2026-04-06 | -50.00 | $0.60 | 9220 |
| 2026-04-02 | -44.44 | $0.61 | 136500 |
| 2026-04-01 | -63.64 | $0.60 | 50000 |
| 2026-03-31 | -69.23 | $0.60 | 54903 |
| 2026-03-30 | -71.43 | $0.60 | 71418 |
| 2026-03-27 | -100.00 | $0.56 | 95400 |
| 2026-03-26 | -91.67 | $0.59 | 9122 |
| 2026-03-25 | -83.33 | $0.60 | 71419 |
| 2026-03-24 | -100.00 | $0.58 | 51506 |
| 2026-03-23 | -90.91 | $0.60 | 36200 |
| 2026-03-20 | -100.00 | $0.60 | 10838 |
| 2026-03-19 | -80.00 | $0.62 | 127500 |
| 2026-03-18 | -100.00 | $0.61 | 10341 |
| 2026-03-17 | -100.00 | $0.61 | 23518 |
| 2026-03-16 | -100.00 | $0.61 | 15102 |
| 2026-03-13 | -90.00 | $0.62 | 22700 |
| 2026-03-12 | -90.00 | $0.62 | 13000 |
| 2026-03-11 | -100.00 | $0.61 | 10130 |
| 2026-03-10 | -90.00 | $0.62 | 31530 |
| 2026-03-09 | -90.00 | $0.62 | 102744 |
| 2026-03-06 | -77.78 | $0.64 | 109939 |
| 2026-03-05 | -75.00 | $0.65 | 60700 |
| 2026-03-04 | -100.00 | $0.67 | 85744 |
| 2026-03-03 | -75.00 | $0.68 | 13200 |
| 2026-03-02 | -75.00 | $0.68 | 20900 |
| 2026-02-27 | -75.00 | $0.68 | 37106 |
| 2026-02-26 | -40.00 | $0.69 | 20146 |
| 2026-02-25 | -40.00 | $0.69 | 5001 |
| 2026-02-24 | -57.14 | $0.69 | 14500 |
| 2026-02-23 | -57.14 | $0.69 | 1203 |
| 2026-02-20 | -77.78 | $0.68 | 528 |
| 2026-02-19 | -55.56 | $0.70 | 94703 |
| 2026-02-18 | -77.78 | $0.68 | 224037 |
| 2026-02-17 | -66.67 | $0.69 | 116842 |
| 2026-02-13 | -55.56 | $0.70 | 129300 |
| 2026-02-12 | -77.78 | $0.68 | 28100 |
| 2026-02-11 | -44.44 | $0.71 | 70800 |
| 2026-02-10 | -66.67 | $0.69 | 43800 |
| 2026-02-09 | -77.78 | $0.68 | 103900 |
| 2026-02-06 | -77.78 | $0.68 | 56100 |
| 2026-02-05 | -66.67 | $0.69 | 212937 |
| 2026-02-04 | -50.00 | $0.70 | 115512 |
| 2026-02-03 | -50.00 | $0.70 | 56438 |
| 2026-02-02 | -50.00 | $0.70 | 31400 |
| 2026-01-30 | -60.00 | $0.69 | 35200 |
| 2026-01-29 | -70.00 | $0.68 | 94911 |
| 2026-01-28 | -50.00 | $0.70 | 24706 |
| 2026-01-27 | -50.00 | $0.70 | 61837 |
| 2026-01-26 | -30.00 | $0.72 | 21146 |
| 2026-01-23 | -30.00 | $0.72 | 49115 |
| 2026-01-22 | -10.00 | $0.74 | 97101 |
| 2026-01-21 | -25.00 | $0.72 | 32201 |
| 2026-01-20 | -23.08 | $0.72 | 40000 |
| 2026-01-19 | -20.00 | $0.72 | 137700 |
| 2026-01-16 | -26.67 | $0.71 | 4100 |
| 2026-01-15 | -29.41 | $0.70 | 44100 |
| 2026-01-14 | -29.41 | $0.70 | 17100 |
| 2026-01-13 | -29.41 | $0.70 | 39200 |
| 2026-01-12 | -35.29 | $0.69 | 55100 |
| 2026-01-09 | -41.18 | $0.68 | 171725 |
| 2026-01-08 | -44.44 | $0.67 | 126536 |
| 2026-01-07 | -44.44 | $0.67 | 63700 |
| 2026-01-06 | -33.33 | $0.69 | 52627 |
| 2026-01-05 | -22.22 | $0.71 | 97100 |
| 2026-01-02 | 0.00 | $0.75 | 237500 |
| 2025-12-31 | -30.77 | $0.66 | 71301 |
| 2025-12-30 | -23.08 | $0.67 | 21900 |
| 2025-12-29 | -23.08 | $0.67 | 296700 |
| 2025-12-24 | -18.18 | $0.66 | 67400 |
| 2025-12-23 | 0.00 | $0.68 | 214110 |
| 2025-12-22 | -41.67 | $0.64 | 33400 |
| 2025-12-19 | -46.15 | $0.64 | 263047 |
| 2025-12-18 | -69.23 | $0.61 | 209334 |
| 2025-12-17 | -76.92 | $0.60 | 541200 |
| 2025-12-16 | -92.31 | $0.58 | 79442 |
| 2025-12-15 | -92.31 | $0.58 | 98723 |
| 2025-12-12 | -92.31 | $0.58 | 187400 |
| 2025-12-11 | -84.62 | $0.59 | 14800 |
| 2025-12-10 | -76.92 | $0.60 | 152830 |
| 2025-12-09 | -85.71 | $0.59 | 236610 |
| 2025-12-08 | -100.00 | $0.57 | 386742 |
| 2025-12-05 | -78.57 | $0.61 | 52400 |
| 2025-12-04 | -85.71 | $0.60 | 356700 |
| 2025-12-03 | -100.00 | $0.58 | 244449 |
| 2025-12-02 | -93.33 | $0.59 | 707700 |
| 2025-12-01 | -92.86 | $0.62 | 152500 |
| 2025-11-28 | -93.33 | $0.62 | 294410 |
| 2025-11-27 | -86.67 | $0.63 | 135238 |
| 2025-11-26 | -80.00 | $0.64 | 140348 |
| 2025-11-25 | -80.00 | $0.64 | 329903 |
| 2025-11-24 | -60.00 | $0.67 | 258600 |
| 2025-11-21 | -73.33 | $0.65 | 126930 |
| 2025-11-20 | -93.33 | $0.62 | 45430 |
| 2025-11-19 | -93.33 | $0.62 | 100700 |
| 2025-11-18 | -100.00 | $0.63 | 49900 |
| 2025-11-17 | -84.62 | $0.65 | 96626 |
| 2025-11-14 | -84.62 | $0.65 | 119327 |
| 2025-11-13 | -84.62 | $0.65 | 239238 |
| 2025-11-12 | -100.00 | $0.68 | 62600 |
| 2025-11-11 | -88.89 | $0.69 | 32500 |
| 2025-11-10 | -88.89 | $0.69 | 25610 |
| 2025-11-07 | -88.89 | $0.69 | 99417 |
| 2025-11-06 | -100.00 | $0.70 | 91323 |
| 2025-11-05 | -100.00 | $0.71 | 39600 |
| 2025-11-04 | -83.33 | $0.72 | 182100 |
| 2025-11-03 | -66.67 | $0.74 | 32730 |
| 2025-10-31 | -33.33 | $0.76 | 105000 |
| 2025-10-30 | -66.67 | $0.74 | 27700 |
| 2025-10-29 | -66.67 | $0.74 | 87614 |
| 2025-10-28 | -83.33 | $0.73 | 61400 |
| 2025-10-27 | -66.67 | $0.74 | 138649 |
| 2025-10-24 | -62.50 | $0.75 | 4000 |
| 2025-10-23 | -62.50 | $0.75 | 4100 |
| 2025-10-22 | -70.00 | $0.75 | 39000 |
| 2025-10-21 | -66.67 | $0.76 | 146000 |
| 2025-10-20 | -71.43 | $0.76 | 24041 |
| 2025-10-17 | -78.57 | $0.75 | 87502 |
| 2025-10-16 | -80.00 | $0.75 | 122800 |
| 2025-10-15 | -66.67 | $0.77 | 51215 |
| 2025-10-14 | -73.33 | $0.76 | 25000 |
| 2025-10-10 | -73.33 | $0.76 | 40800 |
| 2025-10-09 | -100.00 | $0.72 | 92340 |
| 2025-10-08 | -75.00 | $0.75 | 33600 |
| 2025-10-07 | -68.75 | $0.76 | 85525 |
| 2025-10-06 | -62.50 | $0.77 | 73800 |
| 2025-10-03 | -68.75 | $0.76 | 32500 |
| 2025-10-02 | -62.50 | $0.77 | 46700 |
| 2025-10-01 | -55.56 | $0.77 | 43000 |
| 2025-09-30 | -47.37 | $0.78 | 53900 |
| 2025-09-29 | -52.63 | $0.77 | 18400 |
| 2025-09-26 | -50.00 | $0.77 | 18127 |
| 2025-09-25 | -45.00 | $0.78 | 13800 |
| 2025-09-24 | -40.00 | $0.79 | 83200 |
| 2025-09-23 | -25.00 | $0.82 | 47900 |
| 2025-09-22 | -10.00 | $0.85 | 33046 |
| 2025-09-19 | -10.00 | $0.85 | 57900 |
| 2025-09-18 | -20.00 | $0.83 | 167220 |
| 2025-09-17 | -16.67 | $0.82 | 157100 |
| 2025-09-16 | -7.14 | $0.80 | 387600 |
| 2025-09-15 | -60.00 | $0.73 | 43740 |
| 2025-09-12 | -66.67 | $0.72 | 184735 |
| 2025-09-11 | -53.33 | $0.74 | 230400 |
| 2025-09-10 | -75.00 | $0.71 | 25100 |
| 2025-09-09 | -68.75 | $0.72 | 206500 |
| 2025-09-08 | -62.50 | $0.73 | 184010 |
| 2025-09-05 | -62.50 | $0.73 | 61500 |
| 2025-09-04 | -68.75 | $0.72 | 195400 |
| 2025-09-03 | -93.75 | $0.68 | 67100 |
| 2025-09-02 | -87.50 | $0.69 | 131146 |
| 2025-08-29 | -78.95 | $0.71 | 649129 |
| 2025-08-28 | -80.00 | $0.79 | 56000 |
| 2025-08-27 | -60.00 | $0.81 | 96400 |
| 2025-08-26 | -80.00 | $0.79 | 27100 |
| 2025-08-25 | -92.31 | $0.78 | 50400 |
| 2025-08-22 | -85.71 | $0.79 | 6700 |
| 2025-08-21 | -85.71 | $0.79 | 27900 |
| 2025-08-20 | -92.86 | $0.78 | 88600 |
| 2025-08-19 | -78.57 | $0.80 | 62000 |
| 2025-08-18 | -64.29 | $0.82 | 54700 |
| 2025-08-15 | -85.71 | $0.79 | 19700 |
| 2025-08-14 | -100.00 | $0.77 | 77900 |
| 2025-08-13 | -78.57 | $0.81 | 54500 |
| 2025-08-12 | -71.43 | $0.82 | 32400 |
| 2025-08-11 | -80.00 | $0.81 | 39735 |
| 2025-08-08 | -81.25 | $0.81 | 63200 |
| 2025-08-07 | -81.25 | $0.81 | 286325 |
| 2025-08-06 | -93.75 | $0.79 | 126834 |
| 2025-08-05 | -92.86 | $0.81 | 128300 |
| 2025-08-01 | -100.00 | $0.81 | 66326 |
| 2025-07-31 | -90.00 | $0.86 | 11800 |
| 2025-07-30 | -90.00 | $0.86 | 15700 |
| 2025-07-29 | -100.00 | $0.85 | 66400 |
| 2025-07-28 | -90.00 | $0.86 | 82220 |
| 2025-07-25 | -70.00 | $0.88 | 143038 |
| 2025-07-24 | -80.00 | $0.87 | 27400 |
| 2025-07-23 | -90.00 | $0.86 | 18325 |
| 2025-07-22 | -63.64 | $0.88 | 108800 |
| 2025-07-21 | -63.64 | $0.88 | 469739 |
| 2025-07-18 | -54.55 | $0.89 | 134013 |
| 2025-07-17 | -45.45 | $0.90 | 45000 |
| 2025-07-16 | -36.36 | $0.91 | 47510 |
| 2025-07-15 | -38.46 | $0.90 | 10225 |
| 2025-07-14 | -38.46 | $0.90 | 50621 |
| 2025-07-11 | -7.69 | $0.94 | 33500 |
| 2025-07-10 | -30.77 | $0.91 | 59100 |
| 2025-07-09 | -30.77 | $0.91 | 26310 |
| 2025-07-08 | -15.38 | $0.93 | 26100 |
| 2025-07-07 | -15.38 | $0.93 | 88302 |
| 2025-07-04 | -15.38 | $0.93 | 4410 |
| 2025-07-03 | -15.38 | $0.93 | 21000 |
| 2025-07-02 | -46.15 | $0.89 | 58900 |
| 2025-06-30 | -30.77 | $0.91 | 60500 |
| 2025-06-27 | -30.77 | $0.91 | 11008 |
| 2025-06-26 | 0.00 | $0.94 | 125700 |
| 2025-06-25 | -75.00 | $0.85 | 10000 |
| 2025-06-24 | -83.33 | $0.84 | 500 |
| 2025-06-23 | -66.67 | $0.84 | 11336 |
| 2025-06-20 | -47.37 | $0.85 | 14400 |
| 2025-06-19 | -42.11 | $0.86 | 8500 |
| 2025-06-18 | -40.91 | $0.85 | 29603 |
| 2025-06-17 | -50.00 | $0.83 | 110500 |
| 2025-06-16 | -45.45 | $0.84 | 131317 |
| 2025-06-13 | -31.82 | $0.87 | 145900 |
| 2025-06-12 | -4.55 | $0.93 | 176605 |
| 2025-06-11 | -9.09 | $0.92 | 136500 |
| 2025-06-10 | -36.36 | $0.86 | 436200 |
| 2025-06-09 | -22.73 | $0.89 | 163000 |
| 2025-06-06 | -18.18 | $0.90 | 45301 |
| 2025-06-05 | -9.09 | $0.92 | 8400 |
| 2025-06-04 | -9.09 | $0.92 | 114700 |
| 2025-06-03 | -9.09 | $0.92 | 202629 |
| 2025-06-02 | -9.09 | $0.92 | 281300 |
| 2025-05-30 | 0.00 | $0.94 | 46707 |
| 2025-05-29 | -10.53 | $0.89 | 94000 |
| 2025-05-28 | -31.58 | $0.85 | 562000 |
| 2025-05-27 | -42.86 | $0.80 | 320800 |
| 2025-05-26 | -64.29 | $0.77 | 200800 |
| 2025-05-23 | -80.00 | $0.75 | 66100 |
| 2025-05-22 | -100.00 | $0.72 | 94900 |
| 2025-05-21 | -93.33 | $0.73 | 156237 |
| 2025-05-20 | -73.33 | $0.76 | 40223 |
| 2025-05-16 | -66.67 | $0.77 | 164400 |
| 2025-05-15 | -70.00 | $0.77 | 106305 |
| 2025-05-14 | -73.33 | $0.76 | 28600 |
| 2025-05-13 | -53.33 | $0.79 | 94647 |
| 2025-05-12 | -62.50 | $0.78 | 52421 |
| 2025-05-09 | -62.50 | $0.78 | 37100 |
| 2025-05-08 | -68.75 | $0.77 | 57900 |
| 2025-05-07 | -50.00 | $0.80 | 203824 |
| 2025-05-06 | -94.44 | $0.74 | 315500 |
| 2025-05-05 | -88.24 | $0.76 | 181800 |
| 2025-05-02 | -100.00 | $0.77 | 96637 |
| 2025-05-01 | -100.00 | $0.78 | 191709 |
| 2025-04-30 | -100.00 | $0.81 | 41000 |
| 2025-04-29 | -94.12 | $0.82 | 72700 |
| 2025-04-28 | -94.12 | $0.82 | 118800 |
| 2025-04-25 | -82.35 | $0.84 | 181400 |
| 2025-04-24 | -100.00 | $0.81 | 42000 |
| 2025-04-23 | -100.00 | $0.83 | 24214 |
| 2025-04-22 | -86.67 | $0.85 | 28640 |
| 2025-04-21 | -100.00 | $0.83 | 81200 |
| 2025-04-17 | -86.67 | $0.85 | 44502 |
| 2025-04-16 | -86.67 | $0.85 | 29700 |
| 2025-04-15 | -100.00 | $0.83 | 196942 |
| 2025-04-14 | -100.00 | $0.85 | 23900 |
| 2025-04-11 | -92.31 | $0.86 | 15200 |
| 2025-04-10 | -92.31 | $0.86 | 52500 |
| 2025-04-09 | -84.62 | $0.87 | 28700 |
| 2025-04-08 | -92.31 | $0.86 | 132500 |
| 2025-04-07 | -92.31 | $0.86 | 44919 |
| 2025-04-04 | -76.92 | $0.88 | 84300 |
| 2025-04-03 | -23.08 | $0.95 | 52300 |
| 2025-04-02 | -61.54 | $0.90 | 64900 |
| 2025-04-01 | -30.77 | $0.94 | 84921 |
| 2025-03-31 | -9.09 | $0.95 | 477600 |
| 2025-03-28 | -72.73 | $0.88 | 53100 |
| 2025-03-27 | -60.00 | $0.91 | 10743 |
| 2025-03-26 | -60.00 | $0.91 | 4530 |
| 2025-03-25 | -73.33 | $0.89 | 77900 |
| 2025-03-24 | -50.00 | $0.93 | 4504 |
| 2025-03-21 | -62.50 | $0.91 | 7825 |
| 2025-03-20 | -72.22 | $0.90 | 41300 |
| 2025-03-19 | -50.00 | $0.94 | 25110 |
| 2025-03-18 | -50.00 | $0.94 | 3000 |
| 2025-03-17 | -38.89 | $0.96 | 19800 |
| 2025-03-14 | -65.00 | $0.92 | 69501 |
| 2025-03-13 | -66.67 | $0.92 | 15440 |
| 2025-03-12 | -77.78 | $0.91 | 34300 |
| 2025-03-11 | -81.48 | $0.90 | 41500 |
| 2025-03-10 | -81.48 | $0.90 | 26900 |
| 2025-03-07 | -81.48 | $0.90 | 21922 |
| 2025-03-06 | -77.78 | $0.91 | 45001 |
| 2025-03-05 | -88.89 | $0.88 | 53400 |
| 2025-03-04 | -77.78 | $0.91 | 175441 |
| 2025-03-03 | -94.44 | $0.95 | 33345 |
| 2025-02-28 | -85.71 | $0.97 | 91447 |
| 2025-02-27 | -73.91 | $1.00 | 10200 |
| 2025-02-26 | -75.00 | $1.00 | 67406 |
| 2025-02-25 | -96.15 | $0.95 | 303600 |
| 2025-02-24 | -80.77 | $0.99 | 118600 |
| 2025-02-21 | -85.71 | $0.98 | 79007 |
| 2025-02-20 | -80.00 | $1.00 | 61300 |
| 2025-02-19 | -81.25 | $1.00 | 41800 |
| 2025-02-18 | -87.50 | $0.98 | 273400 |
| 2025-02-14 | -71.88 | $1.03 | 571130 |
| 2025-02-13 | -79.31 | $1.03 | 103411 |
| 2025-02-12 | -89.66 | $1.00 | 52327 |
| 2025-02-11 | -55.17 | $1.10 | 73226 |
| 2025-02-10 | -72.41 | $1.05 | 91549 |
| 2025-02-07 | -82.76 | $1.02 | 88700 |
| 2025-02-06 | -89.66 | $1.00 | 197714 |
| 2025-02-05 | -100.00 | $1.01 | 266900 |
| 2025-02-04 | -100.00 | $1.03 | 200200 |
| 2025-02-03 | -85.71 | $1.07 | 181711 |
| 2025-01-31 | -95.00 | $1.13 | 81200 |
| 2025-01-30 | -100.00 | $1.13 | 148314 |
| 2025-01-29 | -80.00 | $1.17 | 20400 |
| 2025-01-28 | -80.00 | $1.17 | 92900 |
| 2025-01-27 | -83.33 | $1.18 | 47000 |
| 2025-01-24 | -100.00 | $1.15 | 137535 |
| 2025-01-23 | -61.11 | $1.22 | 281400 |
| 2025-01-22 | -56.25 | $1.24 | 473500 |
| 2025-01-21 | -68.75 | $1.22 | 246203 |
| 2025-01-20 | -56.25 | $1.24 | 7321 |
| 2025-01-17 | -50.00 | $1.25 | 27300 |
| 2025-01-16 | -75.00 | $1.21 | 48500 |
| 2025-01-15 | -57.89 | $1.22 | 84900 |
| 2025-01-14 | -57.89 | $1.22 | 11100 |
| 2025-01-13 | -63.16 | $1.21 | 50926 |
| 2025-01-10 | -65.00 | $1.20 | 47200 |
| 2025-01-09 | -55.00 | $1.22 | 12900 |
| 2025-01-08 | -65.00 | $1.20 | 66400 |
| 2025-01-07 | -25.00 | $1.28 | 161700 |
| 2025-01-06 | -15.00 | $1.30 | 94926 |
| 2025-01-03 | -25.00 | $1.28 | 23500 |
| 2025-01-02 | 0.00 | $1.33 | 62200 |
| 2024-12-31 | 0.00 | $1.33 | 26400 |
| 2024-12-30 | -15.00 | $1.30 | 85124 |
| 2024-12-27 | -10.00 | $1.31 | 91200 |
| 2024-12-24 | -5.88 | $1.29 | 23900 |
| 2024-12-23 | -11.54 | $1.27 | 94810 |
| 2024-12-20 | -20.29 | $1.23 | 16305 |
| 2024-12-19 | -14.49 | $1.25 | 27726 |
| 2024-12-18 | -17.39 | $1.24 | 187200 |
| 2024-12-17 | -11.59 | $1.26 | 107800 |
| 2024-12-16 | -23.19 | $1.22 | 182230 |
| 2024-12-13 | -31.88 | $1.19 | 65300 |
| 2024-12-12 | -31.88 | $1.19 | 55500 |
| 2024-12-11 | -37.68 | $1.17 | 157239 |
| 2024-12-10 | -40.58 | $1.16 | 174000 |
| 2024-12-09 | -37.68 | $1.17 | 154244 |
| 2024-12-06 | -25.35 | $1.22 | 62638 |
| 2024-12-05 | -25.35 | $1.22 | 123745 |
| 2024-12-04 | -30.99 | $1.20 | 89832 |
| 2024-12-03 | -22.54 | $1.23 | 113004 |
| 2024-12-02 | -28.17 | $1.21 | 143100 |
| 2024-11-29 | -19.72 | $1.24 | 745600 |
| 2024-11-28 | -47.89 | $1.14 | 46845 |
| 2024-11-27 | -45.07 | $1.15 | 203600 |
| 2024-11-26 | -45.07 | $1.15 | 137916 |
| 2024-11-25 | -67.61 | $1.07 | 516504 |
| 2024-11-22 | -85.71 | $1.09 | 94100 |
| 2024-11-21 | -78.57 | $1.11 | 89832 |
| 2024-11-20 | -78.57 | $1.11 | 344900 |
| 2024-11-19 | -82.14 | $1.10 | 244800 |
| 2024-11-18 | -82.61 | $1.16 | 193612 |
| 2024-11-15 | -85.71 | $1.19 | 348617 |
| 2024-11-14 | -85.00 | $1.20 | 178720 |
| 2024-11-13 | -50.00 | $1.27 | 238100 |
| 2024-11-12 | -40.00 | $1.29 | 20700 |
| 2024-11-11 | -40.00 | $1.29 | 103815 |
| 2024-11-08 | -70.00 | $1.23 | 47000 |
| 2024-11-07 | -55.00 | $1.26 | 39700 |
| 2024-11-06 | -65.00 | $1.24 | 228909 |
| 2024-11-05 | -70.00 | $1.23 | 74543 |
| 2024-11-04 | -100.00 | $1.17 | 239200 |
| 2024-11-01 | -77.78 | $1.23 | 95100 |
| 2024-10-31 | -94.12 | $1.22 | 446600 |
| 2024-10-30 | -100.00 | $1.24 | 186700 |
| 2024-10-29 | -100.00 | $1.28 | 118200 |
| 2024-10-28 | -84.62 | $1.30 | 73300 |
| 2024-10-25 | -85.71 | $1.30 | 101000 |
| 2024-10-24 | -64.29 | $1.33 | 13500 |
| 2024-10-23 | -71.43 | $1.32 | 23900 |
| 2024-10-22 | -78.57 | $1.31 | 61800 |
| 2024-10-21 | -50.00 | $1.35 | 51000 |
| 2024-10-18 | -64.71 | $1.34 | 29505 |
| 2024-10-17 | -70.59 | $1.33 | 56300 |
| 2024-10-16 | -94.12 | $1.29 | 28547 |
| 2024-10-15 | -90.91 | $1.30 | 53400 |
| 2024-10-11 | -86.36 | $1.31 | 36300 |
| 2024-10-10 | -90.91 | $1.30 | 36200 |
| 2024-10-09 | -91.30 | $1.29 | 91533 |
| 2024-10-08 | -84.62 | $1.28 | 57906 |
| 2024-10-07 | -65.52 | $1.31 | 104804 |
| 2024-10-04 | -65.52 | $1.31 | 162100 |
| 2024-10-03 | -48.28 | $1.36 | 121605 |
| 2024-10-02 | -44.83 | $1.37 | 41224 |
| 2024-10-01 | -51.72 | $1.35 | 43703 |
| 2024-09-30 | -44.83 | $1.37 | 209106 |
| 2024-09-27 | -37.93 | $1.39 | 171736 |
| 2024-09-26 | -34.48 | $1.40 | 51102 |
| 2024-09-25 | -37.93 | $1.39 | 53000 |
| 2024-09-24 | -44.83 | $1.37 | 50333 |
| 2024-09-23 | -62.07 | $1.32 | 291500 |
| 2024-09-20 | -37.93 | $1.39 | 131600 |
| 2024-09-19 | -37.93 | $1.39 | 518701 |
| 2024-09-18 | -41.38 | $1.38 | 95900 |
| 2024-09-17 | -24.14 | $1.43 | 2.4M |
| 2024-09-16 | -16.67 | $1.41 | 414120 |
| 2024-09-13 | -39.13 | $1.35 | 134304 |
| 2024-09-12 | -73.91 | $1.27 | 522500 |
| 2024-09-11 | -73.68 | $1.26 | 31541 |
| 2024-09-10 | -89.47 | $1.23 | 29640 |
| 2024-09-09 | -100.00 | $1.23 | 29422 |
| 2024-09-06 | -100.00 | $1.26 | 267800 |
| 2024-09-05 | -76.92 | $1.30 | 174348 |
| 2024-09-04 | -84.62 | $1.29 | 237400 |
| 2024-09-03 | -92.31 | $1.28 | 71400 |
| 2024-08-30 | -76.92 | $1.30 | 45200 |
| 2024-08-29 | -69.23 | $1.31 | 72400 |
| 2024-08-28 | -84.62 | $1.29 | 76140 |
| 2024-08-27 | -100.00 | $1.27 | 88515 |
| 2024-08-26 | -92.31 | $1.28 | 24200 |
| 2024-08-23 | -94.12 | $1.28 | 161014 |
| 2024-08-22 | -100.00 | $1.27 | 124000 |
| 2024-08-21 | -82.35 | $1.30 | 207343 |
| 2024-08-20 | -82.35 | $1.30 | 55500 |
| 2024-08-19 | -35.29 | $1.38 | 413700 |
| 2024-08-16 | -76.47 | $1.31 | 19200 |
| 2024-08-15 | -64.71 | $1.33 | 9536 |
| 2024-08-14 | -70.59 | $1.32 | 26800 |
| 2024-08-13 | -94.12 | $1.28 | 79630 |
| 2024-08-12 | -100.00 | $1.27 | 40128 |
| 2024-08-09 | -76.47 | $1.31 | 12100 |
| 2024-08-08 | -94.12 | $1.28 | 182100 |
| 2024-08-07 | -88.24 | $1.29 | 44403 |
| 2024-08-06 | -88.24 | $1.29 | 44900 |
| 2024-08-02 | -72.22 | $1.32 | 39045 |
| 2024-08-01 | -61.11 | $1.34 | 23210 |
| 2024-07-31 | -50.00 | $1.36 | 86120 |
| 2024-07-30 | -73.68 | $1.32 | 53000 |
| 2024-07-29 | -73.68 | $1.32 | 45910 |
| 2024-07-26 | -68.42 | $1.33 | 270234 |
| 2024-07-25 | -36.84 | $1.39 | 300527 |
| 2024-07-24 | -100.00 | $1.30 | 134900 |
| 2024-07-23 | -80.00 | $1.38 | 98900 |
| 2024-07-22 | -45.45 | $1.42 | 53520 |
| 2024-07-19 | -63.64 | $1.40 | 86098 |
| 2024-07-18 | -50.00 | $1.41 | 23586 |
| 2024-07-17 | -41.67 | $1.42 | 440192 |
| 2024-07-16 | -71.43 | $1.37 | 205489 |
| 2024-07-15 | -64.29 | $1.38 | 22195 |
| 2024-07-12 | -56.25 | $1.40 | 52047 |
| 2024-07-11 | -56.25 | $1.40 | 19871 |
| 2024-07-10 | -75.00 | $1.37 | 90200 |
| 2024-07-09 | -81.25 | $1.36 | 91076 |
| 2024-07-08 | -56.25 | $1.40 | 270147 |
| 2024-07-05 | -55.56 | $1.41 | 16650 |
| 2024-07-04 | -57.89 | $1.41 | 7590 |
| 2024-07-03 | -66.67 | $1.40 | 129191 |
| 2024-07-02 | -61.90 | $1.41 | 149490 |
| 2024-06-28 | -57.14 | $1.42 | 143166 |
| 2024-06-27 | -44.44 | $1.42 | 46806 |
| 2024-06-26 | -44.44 | $1.42 | 158472 |
| 2024-06-25 | -51.85 | $1.40 | 57710 |
| 2024-06-24 | -25.93 | $1.47 | 114225 |
| 2024-06-21 | -55.17 | $1.40 | 103438 |
| 2024-06-20 | -51.72 | $1.41 | 164603 |
| 2024-06-19 | -62.07 | $1.38 | 15786 |
| 2024-06-18 | -48.28 | $1.42 | 220174 |
| 2024-06-17 | -55.17 | $1.40 | 22971 |
| 2024-06-14 | -41.38 | $1.44 | 82194 |
| 2024-06-13 | -58.62 | $1.39 | 18205 |
| 2024-06-12 | -55.17 | $1.40 | 73976 |
| 2024-06-11 | -55.17 | $1.40 | 343607 |
| 2024-06-10 | -37.93 | $1.45 | 70645 |
| 2024-06-07 | -44.83 | $1.43 | 96071 |
| 2024-06-06 | -27.59 | $1.48 | 88038 |
| 2024-06-05 | -27.59 | $1.48 | 175330 |
| 2024-06-04 | -65.52 | $1.37 | 70138 |
| 2024-06-03 | -75.86 | $1.34 | 128939 |
| 2024-05-31 | -79.31 | $1.33 | 147941 |
| 2024-05-30 | -86.21 | $1.31 | 447876 |
| 2024-05-29 | -73.68 | $1.42 | 76386 |
| 2024-05-28 | -57.89 | $1.45 | 135564 |
| 2024-05-27 | -42.11 | $1.48 | 244133 |
| 2024-05-24 | -43.75 | $1.46 | 42781 |
| 2024-05-23 | -85.19 | $1.41 | 130183 |
| 2024-05-22 | -64.52 | $1.48 | 89574 |
| 2024-05-21 | -84.38 | $1.42 | 70199 |
| 2024-05-17 | -87.88 | $1.41 | 70460 |
| 2024-05-16 | -96.97 | $1.38 | 131956 |
| 2024-05-15 | -90.63 | $1.41 | 69671 |
| 2024-05-14 | -78.13 | $1.45 | 25685 |
| 2024-05-13 | -62.50 | $1.50 | 5711 |
| 2024-05-10 | -68.75 | $1.48 | 16685 |
| 2024-05-09 | -65.63 | $1.49 | 50491 |
| 2024-05-08 | -62.50 | $1.50 | 39681 |
| 2024-05-07 | -62.50 | $1.50 | 109318 |
| 2024-05-06 | -68.75 | $1.48 | 132272 |
| 2024-05-03 | -59.38 | $1.51 | 127616 |
| 2024-05-02 | -81.25 | $1.44 | 29631 |
| 2024-05-01 | -93.55 | $1.41 | 85969 |
| 2024-04-30 | -96.55 | $1.42 | 124126 |
| 2024-04-29 | -96.15 | $1.45 | 189334 |
| 2024-04-26 | -84.00 | $1.49 | 309284 |
| 2024-04-25 | -63.64 | $1.56 | 214156 |
| 2024-04-24 | -29.17 | $1.63 | 73473 |
| 2024-04-23 | -16.00 | $1.66 | 263046 |
| 2024-04-22 | -4.00 | $1.69 | 150775 |
| 2024-04-19 | -34.78 | $1.60 | 141200 |
| 2024-04-18 | -39.13 | $1.59 | 154894 |
| 2024-04-17 | -22.73 | $1.61 | 289766 |
| 2024-04-16 | -36.36 | $1.58 | 31825 |
| 2024-04-15 | -44.00 | $1.55 | 58312 |
| 2024-04-12 | -33.33 | $1.56 | 68282 |
| 2024-04-11 | -18.18 | $1.60 | 97567 |
| 2024-04-10 | -18.18 | $1.60 | 62224 |
| 2024-04-09 | -24.24 | $1.58 | 101539 |
| 2024-04-08 | -18.18 | $1.60 | 52378 |
| 2024-04-05 | -24.24 | $1.58 | 68813 |
| 2024-04-04 | -33.33 | $1.55 | 140703 |
| 2024-04-03 | -15.15 | $1.61 | 287874 |
| 2024-04-02 | -37.50 | $1.48 | 57844 |
| 2024-04-01 | -16.67 | $1.53 | 30221 |
| 2024-03-28 | -29.17 | $1.50 | 137121 |
| 2024-03-27 | -45.83 | $1.46 | 62113 |
| 2024-03-26 | -48.28 | $1.48 | 81845 |
| 2024-03-25 | -44.83 | $1.49 | 34517 |
| 2024-03-22 | -41.38 | $1.50 | 79001 |
| 2024-03-21 | -20.69 | $1.56 | 165174 |
| 2024-03-20 | -44.83 | $1.49 | 25828 |
| 2024-03-19 | -62.07 | $1.44 | 36493 |
| 2024-03-18 | -68.97 | $1.42 | 152765 |
| 2024-03-15 | -75.86 | $1.40 | 59093 |
| 2024-03-14 | -96.55 | $1.34 | 125658 |
| 2024-03-13 | -80.65 | $1.37 | 35440 |
| 2024-03-12 | -67.65 | $1.39 | 124406 |
| 2024-03-11 | -58.82 | $1.42 | 44519 |
| 2024-03-08 | -50.00 | $1.41 | 24290 |
| 2024-03-07 | -50.00 | $1.39 | 108715 |
| 2024-03-06 | -34.78 | $1.46 | 37909 |
| 2024-03-05 | -36.73 | $1.44 | 62832 |
| 2024-03-04 | -30.61 | $1.47 | 38973 |
| 2024-03-01 | -10.20 | $1.57 | 87406 |
| 2024-02-29 | -10.20 | $1.57 | 141597 |
| 2024-02-28 | -14.29 | $1.55 | 135372 |
| 2024-02-27 | -8.51 | $1.56 | 330585 |
| 2024-02-26 | -2.70 | $1.49 | 77985 |
| 2024-02-23 | -10.81 | $1.46 | 36357 |
| 2024-02-22 | -5.41 | $1.48 | 67750 |
| 2024-02-21 | -16.67 | $1.43 | 237718 |
| 2024-02-20 | -8.11 | $1.42 | 58682 |
| 2024-02-16 | -16.22 | $1.39 | 143465 |
| 2024-02-15 | -20.45 | $1.36 | 121889 |
| 2024-02-14 | -20.45 | $1.36 | 295422 |
| 2024-02-13 | -36.36 | $1.29 | 205046 |
| 2024-02-12 | -27.27 | $1.33 | 283781 |
| 2024-02-09 | -5.88 | $1.33 | 464013 |
| 2024-02-08 | -16.67 | $1.21 | 106600 |
| 2024-02-07 | -25.00 | $1.19 | 110614 |
| 2024-02-06 | -33.33 | $1.17 | 93800 |
| 2024-02-05 | -37.50 | $1.16 | 108213 |
| 2024-02-02 | -29.17 | $1.18 | 42857 |
| 2024-02-01 | -33.33 | $1.17 | 54084 |
| 2024-01-31 | -33.33 | $1.17 | 35082 |
| 2024-01-30 | -20.83 | $1.20 | 17485 |
| 2024-01-29 | -12.50 | $1.22 | 69284 |
| 2024-01-26 | -17.39 | $1.20 | 24320 |
| 2024-01-25 | -26.09 | $1.18 | 24760 |
| 2024-01-24 | -8.70 | $1.22 | 203046 |
| 2024-01-23 | -47.62 | $1.12 | 60902 |
| 2024-01-22 | -52.38 | $1.11 | 113636 |
| 2024-01-19 | -80.95 | $1.05 | 96882 |
| 2024-01-18 | -76.47 | $1.09 | 58550 |
| 2024-01-17 | -70.59 | $1.10 | 95893 |
| 2024-01-16 | -64.71 | $1.11 | 156048 |
| 2024-01-15 | -47.06 | $1.14 | 17480 |
| 2024-01-12 | -30.00 | $1.16 | 31302 |
| 2024-01-11 | -19.05 | $1.18 | 6583 |
| 2024-01-10 | -19.05 | $1.18 | 25201 |
| 2024-01-09 | -18.18 | $1.18 | 14554 |
| 2024-01-08 | -13.64 | $1.19 | 93630 |
| 2024-01-05 | -12.00 | $1.19 | 68494 |
| 2024-01-04 | -3.45 | $1.21 | 142817 |
| 2024-01-03 | -17.39 | $1.12 | 11269 |
| 2024-01-02 | -17.39 | $1.12 | 14200 |
| 2023-12-29 | -8.70 | $1.14 | 13431 |
| 2023-12-28 | 0.00 | $1.15 | 54200 |
| 2023-12-27 | -28.00 | $1.11 | 31608 |
| 2023-12-22 | -32.00 | $1.10 | 22065 |
| 2023-12-21 | -28.00 | $1.11 | 35911 |
| 2023-12-20 | -44.00 | $1.07 | 18583 |
| 2023-12-19 | -44.00 | $1.07 | 52690 |
| 2023-12-18 | -44.00 | $1.07 | 51140 |
| 2023-12-15 | -36.00 | $1.09 | 56751 |
| 2023-12-14 | -36.00 | $1.09 | 83710 |
| 2023-12-13 | -40.00 | $1.08 | 38500 |
| 2023-12-12 | -68.00 | $1.01 | 42800 |
| 2023-12-11 | -64.00 | $1.02 | 27600 |
| 2023-12-08 | -60.00 | $1.03 | 136302 |
| 2023-12-07 | -68.00 | $1.01 | 12500 |
| 2023-12-06 | -76.00 | $0.99 | 90140 |
| 2023-12-05 | -88.00 | $0.96 | 246311 |
| 2023-12-04 | -100.00 | $0.97 | 148856 |
| 2023-12-01 | -85.00 | $1.01 | 235900 |
| 2023-11-30 | -90.00 | $1.01 | 118100 |
| 2023-11-29 | -80.00 | $1.03 | 511900 |
| 2023-11-28 | -91.67 | $1.08 | 241300 |
| 2023-11-27 | -37.50 | $1.16 | 66400 |
| 2023-11-24 | -37.50 | $1.16 | 34900 |
| 2023-11-23 | -62.50 | $1.14 | 120700 |
| 2023-11-22 | -44.44 | $1.16 | 187600 |
| 2023-11-21 | -66.67 | $1.14 | 70100 |
| 2023-11-20 | -77.78 | $1.13 | 102000 |
| 2023-11-17 | -88.89 | $1.12 | 37400 |
| 2023-11-16 | -88.89 | $1.12 | 336700 |
| 2023-11-15 | -66.67 | $1.14 | 82100 |
| 2023-11-14 | -55.56 | $1.15 | 217000 |
| 2023-11-13 | -66.67 | $1.14 | 24100 |
| 2023-11-10 | -77.78 | $1.13 | 151000 |
| 2023-11-09 | -88.89 | $1.12 | 66000 |
| 2023-11-08 | -90.91 | $1.12 | 22900 |
| 2023-11-07 | -90.91 | $1.12 | 87500 |
| 2023-11-06 | -76.92 | $1.14 | 10300 |
| 2023-11-03 | -69.23 | $1.15 | 4500 |
| 2023-11-02 | -53.85 | $1.17 | 16700 |
| 2023-11-01 | -69.23 | $1.15 | 182800 |
| 2023-10-31 | -69.23 | $1.15 | 60800 |
| 2023-10-30 | -83.33 | $1.14 | 199600 |
| 2023-10-27 | -91.67 | $1.13 | 328400 |
| 2023-10-26 | -33.33 | $1.20 | 126300 |
| 2023-10-25 | -91.67 | $1.13 | 47600 |
| 2023-10-24 | -84.62 | $1.14 | 97200 |
| 2023-10-23 | -84.62 | $1.14 | 39400 |
| 2023-10-20 | -91.67 | $1.14 | 95200 |
| 2023-10-19 | -90.91 | $1.15 | 137800 |
| 2023-10-18 | -63.64 | $1.18 | 31500 |
| 2023-10-17 | -71.43 | $1.18 | 16300 |
| 2023-10-16 | -77.78 | $1.18 | 39200 |
| 2023-10-13 | -77.78 | $1.18 | 39600 |
| 2023-10-12 | -66.67 | $1.20 | 38900 |
| 2023-10-11 | -55.56 | $1.22 | 1400 |
| 2023-10-10 | -66.67 | $1.20 | 24200 |
| 2023-10-06 | -88.89 | $1.16 | 23600 |
| 2023-10-05 | -66.67 | $1.20 | 69700 |
| 2023-10-04 | -83.33 | $1.17 | 33800 |
| 2023-10-03 | -100.00 | $1.14 | 129100 |
| 2023-10-02 | -66.67 | $1.20 | 42000 |
| 2023-09-29 | -66.67 | $1.20 | 82300 |
| 2023-09-28 | -66.67 | $1.20 | 229800 |
| 2023-09-27 | -44.44 | $1.24 | 78000 |
| 2023-09-26 | -38.89 | $1.25 | 69400 |
| 2023-09-25 | -83.33 | $1.17 | 94900 |
| 2023-09-22 | -88.89 | $1.16 | 118900 |
| 2023-09-21 | -66.67 | $1.20 | 100700 |
| 2023-09-20 | -44.44 | $1.24 | 7800 |
| 2023-09-19 | -33.33 | $1.25 | 45500 |
| 2023-09-18 | -19.05 | $1.28 | 66600 |
| 2023-09-15 | -9.09 | $1.29 | 54800 |
| 2023-09-14 | -4.35 | $1.30 | 133200 |
| 2023-09-13 | -26.09 | $1.25 | 15200 |
| 2023-09-12 | -17.39 | $1.27 | 20500 |
| 2023-09-11 | -56.52 | $1.18 | 76200 |
| 2023-09-08 | -30.43 | $1.24 | 76900 |
| 2023-09-07 | -39.13 | $1.22 | 319400 |
| 2023-09-06 | -69.57 | $1.15 | 122000 |
| 2023-09-05 | -60.87 | $1.17 | 160100 |
| 2023-09-01 | -52.17 | $1.19 | 74400 |
| 2023-08-31 | -44.00 | $1.20 | 171700 |
| 2023-08-30 | -37.04 | $1.21 | 161800 |
| 2023-08-29 | -46.43 | $1.18 | 703500 |
| 2023-08-28 | -28.57 | $1.23 | 123600 |
| 2023-08-25 | -35.71 | $1.21 | 162200 |
| 2023-08-24 | -13.79 | $1.27 | 599400 |
| 2023-08-23 | -4.35 | $1.24 | 1.4M |
| 2023-08-22 | -33.33 | $1.11 | 28600 |
| 2023-08-21 | -33.33 | $1.11 | 7800 |
| 2023-08-18 | -26.67 | $1.12 | 4600 |
| 2023-08-17 | -33.33 | $1.11 | 24000 |
| 2023-08-16 | -50.00 | $1.08 | 55700 |
| 2023-08-15 | -18.75 | $1.13 | 26700 |
| 2023-08-14 | -12.50 | $1.14 | 16100 |
| 2023-08-11 | -13.33 | $1.13 | 13500 |
| 2023-08-10 | -6.67 | $1.14 | 27200 |
| 2023-08-09 | 0.00 | $1.15 | 179700 |
| 2023-08-08 | -6.67 | $1.14 | 75800 |
| 2023-08-04 | -25.00 | $1.12 | 46900 |
| 2023-08-03 | -37.50 | $1.10 | 171000 |
| 2023-08-02 | -56.25 | $1.07 | 66400 |
| 2023-08-01 | -81.25 | $1.03 | 49200 |
| 2023-07-31 | -70.59 | $1.05 | 42500 |
| 2023-07-28 | -60.00 | $1.08 | 45000 |
| 2023-07-27 | -77.27 | $1.05 | 128600 |
| 2023-07-26 | -86.36 | $1.03 | 42200 |
| 2023-07-25 | -95.45 | $1.01 | 17200 |
| 2023-07-24 | -86.36 | $1.03 | 164900 |
| 2023-07-21 | -81.82 | $1.04 | 195100 |
| 2023-07-20 | -95.45 | $1.01 | 41100 |
| 2023-07-19 | -90.91 | $1.02 | 150000 |
| 2023-07-18 | -77.27 | $1.05 | 14300 |
| 2023-07-17 | -81.82 | $1.04 | 225700 |
| 2023-07-14 | -54.55 | $1.10 | 60500 |
| 2023-07-13 | -54.55 | $1.10 | 67100 |
| 2023-07-12 | -54.55 | $1.10 | 29100 |
| 2023-07-11 | -45.45 | $1.12 | 85700 |
| 2023-07-10 | -40.91 | $1.13 | 23100 |
| 2023-07-07 | -50.00 | $1.11 | 42800 |
| 2023-07-06 | -50.00 | $1.11 | 47100 |
| 2023-07-05 | -31.82 | $1.15 | 51100 |
| 2023-07-04 | -50.00 | $1.11 | 8900 |
| 2023-06-30 | -22.73 | $1.17 | 102900 |
| 2023-06-29 | -45.45 | $1.12 | 48800 |
| 2023-06-28 | 0.00 | $1.19 | 725900 |
| 2023-06-27 | -71.43 | $1.04 | 45500 |
| 2023-06-26 | -87.50 | $1.00 | 72900 |
| 2023-06-23 | -68.75 | $1.03 | 31200 |
| 2023-06-22 | -66.67 | $1.03 | 26700 |
| 2023-06-21 | -70.37 | $1.05 | 55800 |
| 2023-06-20 | -75.00 | $1.04 | 73800 |
| 2023-06-19 | -86.21 | $1.01 | 48300 |
| 2023-06-16 | -89.66 | $1.00 | 41800 |
| 2023-06-15 | -82.76 | $1.02 | 55500 |
| 2023-06-14 | -84.85 | $1.02 | 100300 |
| 2023-06-13 | -75.76 | $1.05 | 19800 |
| 2023-06-12 | -75.68 | $1.06 | 26500 |
| 2023-06-09 | -80.85 | $1.06 | 13700 |
| 2023-06-08 | -74.47 | $1.09 | 15500 |
| 2023-06-07 | -68.09 | $1.12 | 235600 |
| 2023-06-06 | -74.47 | $1.09 | 33800 |
| 2023-06-05 | -78.72 | $1.07 | 42200 |
| 2023-06-02 | -80.85 | $1.06 | 10200 |
| 2023-06-01 | -80.85 | $1.06 | 316300 |
| 2023-05-31 | -68.09 | $1.12 | 284000 |
| 2023-05-30 | -91.49 | $1.01 | 219100 |
| 2023-05-29 | -78.72 | $1.07 | 1.3M |
| 2023-05-26 | -72.34 | $1.10 | 1.3M |
| 2023-05-25 | -51.11 | $1.21 | 6800 |
| 2023-05-24 | -48.89 | $1.22 | 49500 |
| 2023-05-23 | -44.44 | $1.24 | 22700 |
| 2023-05-19 | -42.22 | $1.25 | 49400 |
| 2023-05-18 | -48.89 | $1.22 | 38600 |
| 2023-05-17 | -53.33 | $1.20 | 124300 |
| 2023-05-16 | -35.56 | $1.28 | 29900 |
| 2023-05-15 | -35.56 | $1.28 | 123400 |
| 2023-05-12 | -31.11 | $1.30 | 220100 |
| 2023-05-11 | 0.00 | $1.36 | 147500 |
| 2023-05-10 | -13.89 | $1.28 | 109300 |
| 2023-05-09 | -17.50 | $1.26 | 211200 |
| 2023-05-08 | -2.63 | $1.27 | 388600 |
| 2023-05-05 | -6.90 | $1.17 | 1.3M |
| 2023-05-04 | -7.41 | $1.15 | 223400 |
| 2023-05-03 | 0.00 | $1.17 | 135200 |
| 2023-05-02 | -33.33 | $1.08 | 524700 |
| 2023-05-01 | -23.08 | $1.10 | 252300 |
| 2023-04-28 | -15.00 | $1.07 | 374400 |
| 2023-04-27 | -35.00 | $1.03 | 102800 |
| 2023-04-26 | -55.00 | $0.99 | 28200 |
| 2023-04-25 | -50.00 | $1.00 | 29900 |
| 2023-04-24 | -50.00 | $1.00 | 88300 |
| 2023-04-21 | -25.00 | $1.05 | 73400 |
| 2023-04-20 | -23.81 | $1.05 | 189800 |
| 2023-04-19 | 0.00 | $1.05 | 17800 |
| 2023-04-18 | -6.25 | $1.04 | 55800 |
| 2023-04-17 | 0.00 | $1.03 | 36400 |
| 2023-04-14 | -14.29 | $1.01 | 46300 |
| 2023-04-13 | -7.14 | $1.02 | 78500 |
| 2023-04-12 | -50.00 | $0.96 | 23400 |
| 2023-04-11 | -64.29 | $0.94 | 43600 |
| 2023-04-10 | -78.57 | $0.92 | 32500 |
| 2023-04-06 | -93.75 | $0.90 | 34900 |
| 2023-04-05 | -88.24 | $0.91 | 48400 |
| 2023-04-04 | -76.19 | $0.94 | 26100 |
| 2023-04-03 | -72.73 | $0.95 | 61600 |
| 2023-03-31 | -72.73 | $0.95 | 21800 |
| 2023-03-30 | -86.36 | $0.92 | 44000 |
| 2023-03-29 | -95.45 | $0.90 | 82200 |
| 2023-03-28 | -86.96 | $0.92 | 18600 |
| 2023-03-27 | -82.61 | $0.93 | 4500 |
| 2023-03-24 | -86.96 | $0.92 | 90500 |
| 2023-03-23 | -82.61 | $0.93 | 484600 |
| 2023-03-22 | -59.09 | $0.99 | 71500 |
| 2023-03-21 | -65.22 | $0.97 | 64600 |
| 2023-03-20 | -52.17 | $1.00 | 59700 |
| 2023-03-17 | -56.52 | $0.99 | 15000 |
| 2023-03-16 | -65.22 | $0.97 | 6800 |
| 2023-03-15 | -69.57 | $0.96 | 66800 |
| 2023-03-14 | -47.83 | $1.01 | 37500 |
| 2023-03-13 | -60.87 | $0.98 | 247400 |
| 2023-03-10 | -52.17 | $1.00 | 254100 |
| 2023-03-09 | -30.43 | $1.05 | 84200 |
| 2023-03-08 | -30.43 | $1.05 | 237900 |
| 2023-03-07 | -17.39 | $1.08 | 302100 |
| 2023-03-06 | -26.09 | $1.06 | 168500 |
| 2023-03-03 | -26.09 | $1.06 | 57100 |
| 2023-03-02 | -39.13 | $1.03 | 207400 |
| 2023-03-01 | -26.09 | $1.06 | 331300 |
| 2023-02-28 | -17.39 | $1.08 | 381700 |
| 2023-02-27 | -6.67 | $1.03 | 235700 |
| 2023-02-24 | 0.00 | $0.97 | 182600 |
| 2023-02-23 | -18.75 | $0.93 | 161500 |
| 2023-02-22 | -25.00 | $0.92 | 55000 |
| 2023-02-21 | -37.50 | $0.90 | 43200 |
| 2023-02-17 | -43.75 | $0.89 | 27000 |
| 2023-02-16 | -31.25 | $0.91 | 36000 |
| 2023-02-15 | -25.00 | $0.92 | 16300 |
| 2023-02-14 | -31.25 | $0.91 | 3900 |
| 2023-02-13 | -37.50 | $0.90 | 86500 |
| 2023-02-10 | -11.11 | $0.94 | 61700 |
| 2023-02-09 | -25.00 | $0.91 | 27500 |
| 2023-02-08 | -9.52 | $0.94 | 15500 |
| 2023-02-07 | -13.64 | $0.93 | 7500 |
| 2023-02-06 | -13.64 | $0.93 | 3800 |
| 2023-02-03 | -4.55 | $0.95 | 40500 |
| 2023-02-02 | -18.18 | $0.91 | 17600 |
| 2023-02-01 | -22.73 | $0.90 | 39800 |
| 2023-01-31 | -9.09 | $0.93 | 62700 |
| 2023-01-30 | 0.00 | $0.90 | 71400 |
| 2023-01-27 | 0.00 | $0.90 | 312500 |
| 2023-01-26 | 0.00 | $0.88 | 103400 |
| 2023-01-25 | -20.00 | $0.85 | 5300 |
| 2023-01-24 | -26.67 | $0.84 | 18700 |
| 2023-01-23 | -13.33 | $0.86 | 56100 |
| 2023-01-20 | -6.67 | $0.87 | 42500 |
| 2023-01-19 | -21.43 | $0.84 | 66500 |
| 2023-01-18 | -14.29 | $0.85 | 29700 |
| 2023-01-17 | -14.29 | $0.85 | 11800 |
| 2023-01-16 | -28.57 | $0.83 | 68700 |
| 2023-01-13 | 0.00 | $0.79 | 41700 |
| 2023-01-12 | -50.00 | $0.75 | 49200 |
| 2023-01-11 | -62.50 | $0.74 | 84700 |
| 2023-01-10 | -55.56 | $0.74 | 5500 |
| 2023-01-09 | -55.56 | $0.74 | 10100 |
| 2023-01-06 | -66.67 | $0.73 | 29600 |
| 2023-01-05 | -55.56 | $0.74 | 22800 |
| 2023-01-04 | -44.44 | $0.75 | 7600 |
| 2023-01-03 | -55.56 | $0.74 | 78800 |
| 2022-12-30 | -36.36 | $0.75 | 25500 |
| 2022-12-29 | -27.27 | $0.76 | 17300 |
| 2022-12-28 | -27.27 | $0.76 | 82900 |
| 2022-12-23 | -33.33 | $0.75 | — |
| 2022-12-22 | -25.00 | $0.75 | 1500 |
| 2022-12-21 | -15.00 | $0.76 | 10400 |
| 2022-12-20 | -22.73 | $0.74 | 20500 |
| 2022-12-19 | -26.09 | $0.73 | 17500 |
| 2022-12-16 | -26.09 | $0.73 | 24100 |
| 2022-12-15 | -8.70 | $0.77 | 5000 |
| 2022-12-14 | -4.35 | $0.78 | 81500 |
| 2022-12-13 | -5.00 | $0.75 | 147400 |
| 2022-12-12 | -20.00 | $0.72 | 12100 |
| 2022-12-09 | -30.00 | $0.70 | 76000 |
| 2022-12-08 | -30.00 | $0.70 | 148500 |
| 2022-12-07 | -25.00 | $0.71 | 29100 |
| 2022-12-06 | -20.00 | $0.72 | 40900 |
| 2022-12-05 | -10.00 | $0.74 | 47900 |
| 2022-12-02 | 0.00 | $0.76 | 124800 |
| 2022-12-01 | -12.50 | $0.70 | 184100 |
| 2022-11-30 | -12.50 | $0.70 | 40400 |
| 2022-11-29 | -6.25 | $0.71 | 75500 |
| 2022-11-28 | -13.33 | $0.69 | 167100 |
| 2022-11-25 | -16.67 | $0.66 | 262300 |
| 2022-11-24 | -11.11 | $0.64 | 265400 |
| 2022-11-23 | -75.00 | $0.57 | 1500 |
| 2022-11-22 | -75.00 | $0.57 | 15800 |
| 2022-11-21 | -100.00 | $0.56 | 3700 |
| 2022-11-18 | -100.00 | $0.56 | 10600 |
| 2022-11-17 | -25.00 | $0.59 | 3700 |
| 2022-11-16 | 0.00 | $0.60 | 17200 |
| 2022-11-15 | -40.00 | $0.58 | 12600 |
| 2022-11-14 | -20.00 | $0.59 | 17500 |
| 2022-11-11 | -40.00 | $0.58 | 2400 |
| 2022-11-10 | -20.00 | $0.59 | 173300 |
| 2022-11-09 | -80.00 | $0.56 | — |
| 2022-11-08 | -80.00 | $0.56 | 26800 |
| 2022-11-07 | -80.00 | $0.56 | 1000 |
| 2022-11-04 | -66.67 | $0.56 | 5100 |
| 2022-11-03 | -66.67 | $0.56 | 40500 |
| 2022-11-02 | -33.33 | $0.58 | 5300 |
| 2022-11-01 | -33.33 | $0.58 | 19500 |
| 2022-10-31 | -33.33 | $0.58 | 9000 |
| 2022-10-28 | -25.00 | $0.58 | 136000 |
| 2022-10-27 | -30.00 | $0.57 | 100300 |
| 2022-10-26 | -30.00 | $0.57 | 151800 |
| 2022-10-25 | -36.36 | $0.56 | 195300 |
| 2022-10-24 | -23.08 | $0.57 | 118200 |
| 2022-10-21 | -30.77 | $0.56 | 19200 |
| 2022-10-20 | -38.46 | $0.55 | 188100 |
| 2022-10-19 | -23.08 | $0.57 | 63500 |
| 2022-10-18 | -23.08 | $0.57 | 68300 |
| 2022-10-17 | 0.00 | $0.60 | 22500 |
| 2022-10-14 | -25.00 | $0.56 | 88800 |
| 2022-10-13 | -8.33 | $0.58 | 87500 |
| 2022-10-12 | -25.00 | $0.56 | 210000 |
| 2022-10-11 | -10.00 | $0.56 | 21000 |
| 2022-10-07 | -36.36 | $0.54 | 160500 |
| 2022-10-06 | -27.27 | $0.55 | 400 |
| 2022-10-05 | -27.27 | $0.55 | 4000 |
| 2022-10-04 | -36.36 | $0.54 | 15000 |
| 2022-10-03 | -36.36 | $0.54 | 89100 |
| 2022-09-30 | -54.55 | $0.52 | 73500 |
| 2022-09-29 | -63.64 | $0.51 | 79000 |
| 2022-09-28 | -63.64 | $0.51 | 76300 |
| 2022-09-27 | -81.82 | $0.49 | 13500 |
| 2022-09-26 | -100.00 | $0.47 | 34500 |
| 2022-09-23 | -84.62 | $0.49 | 21500 |
| 2022-09-22 | -69.23 | $0.51 | 24700 |
| 2022-09-21 | -71.43 | $0.51 | 28000 |
| 2022-09-20 | -92.86 | $0.48 | 585700 |
| 2022-09-19 | -76.92 | $0.51 | 374600 |
| 2022-09-16 | -100.00 | $0.54 | — |
| 2022-09-15 | -100.00 | $0.54 | 6000 |
| 2022-09-14 | -54.55 | $0.55 | 200400 |
| 2022-09-13 | -36.36 | $0.57 | 16500 |
| 2022-09-12 | -27.27 | $0.58 | 3400 |
| 2022-09-09 | -54.55 | $0.55 | 1500 |
| 2022-09-08 | -54.55 | $0.55 | 1400 |
| 2022-09-07 | -45.45 | $0.56 | 20500 |
| 2022-09-06 | -33.33 | $0.57 | 45200 |
| 2022-09-02 | -50.00 | $0.55 | 28800 |
| 2022-09-01 | -33.33 | $0.57 | 11000 |
| 2022-08-31 | -30.77 | $0.57 | 53400 |
| 2022-08-30 | -38.46 | $0.56 | 45500 |
| 2022-08-29 | -23.08 | $0.58 | 114900 |
| 2022-08-26 | -23.08 | $0.58 | 174300 |
| 2022-08-25 | -7.14 | $0.60 | 2100 |
| 2022-08-24 | -14.29 | $0.59 | 84800 |
| 2022-08-23 | 0.00 | $0.60 | 79200 |
| 2022-08-22 | 0.00 | $0.59 | 114400 |
| 2022-08-19 | -15.38 | $0.57 | 25700 |
| 2022-08-18 | 0.00 | $0.59 | 144500 |
| 2022-08-17 | -10.00 | $0.54 | 171100 |
| 2022-08-16 | -25.00 | $0.52 | — |
| 2022-08-15 | -25.00 | $0.52 | 26500 |
| 2022-08-12 | -25.00 | $0.52 | 58100 |
| 2022-08-11 | -15.38 | $0.53 | 70100 |
| 2022-08-10 | -9.09 | $0.52 | 63800 |
| 2022-08-09 | -9.09 | $0.52 | 98000 |
| 2022-08-08 | -36.36 | $0.49 | 6700 |
| 2022-08-05 | -36.36 | $0.49 | 16200 |
| 2022-08-04 | -45.45 | $0.48 | 61000 |
| 2022-08-03 | -36.36 | $0.49 | 24500 |
| 2022-08-02 | -36.36 | $0.49 | 23600 |
| 2022-07-29 | 0.00 | $0.50 | 14500 |
| 2022-07-28 | -12.50 | $0.49 | 11100 |
| 2022-07-27 | -12.50 | $0.49 | 2300 |
| 2022-07-26 | 0.00 | $0.50 | 56900 |
| 2022-07-25 | -14.29 | $0.48 | 8100 |
| 2022-07-22 | -22.22 | $0.49 | 11000 |
| 2022-07-21 | -22.22 | $0.49 | 18000 |
| 2022-07-20 | -22.22 | $0.49 | 26900 |
| 2022-07-19 | -70.00 | $0.45 | 35100 |
| 2022-07-18 | -90.00 | $0.43 | 9400 |
| 2022-07-15 | -90.00 | $0.43 | 2000 |
| 2022-07-14 | -90.00 | $0.43 | 26700 |
| 2022-07-13 | -90.00 | $0.43 | 2500 |
| 2022-07-12 | -90.00 | $0.43 | 55300 |
| 2022-07-11 | -80.00 | $0.44 | 10600 |
| 2022-07-08 | -80.00 | $0.44 | 3700 |
| 2022-07-07 | -100.00 | $0.42 | 49500 |
| 2022-07-06 | -100.00 | $0.42 | 97500 |
| 2022-07-05 | -91.67 | $0.43 | 19600 |
| 2022-07-04 | -75.00 | $0.45 | 18000 |
| 2022-06-30 | -100.00 | $0.42 | 58900 |
| 2022-06-29 | -100.00 | $0.44 | 100000 |
| 2022-06-28 | -80.00 | $0.46 | 79500 |
| 2022-06-27 | -69.23 | $0.48 | 26700 |
| 2022-06-24 | -46.15 | $0.51 | 167700 |
| 2022-06-23 | -91.67 | $0.46 | 203500 |
| 2022-06-22 | -90.91 | $0.47 | 92000 |
| 2022-06-21 | -90.91 | $0.47 | 138900 |
| 2022-06-20 | -72.73 | $0.49 | 1.5M |
| 2022-06-17 | -90.91 | $0.47 | 31000 |
| 2022-06-16 | -100.00 | $0.47 | 32600 |
| 2022-06-15 | -100.00 | $0.47 | 21200 |
| 2022-06-14 | -90.00 | $0.48 | 78400 |
| 2022-06-13 | -100.00 | $0.50 | 101000 |
| 2022-06-10 | -100.00 | $0.50 | 176000 |
| 2022-06-09 | -71.43 | $0.52 | 79100 |
| 2022-06-08 | -100.00 | $0.52 | 27500 |
| 2022-06-07 | -42.86 | $0.54 | 26200 |
| 2022-06-06 | -70.00 | $0.53 | 58800 |
| 2022-06-03 | -83.33 | $0.52 | 5200 |
| 2022-06-02 | -84.62 | $0.52 | 17500 |
| 2022-06-01 | -84.62 | $0.52 | 19800 |
| 2022-05-31 | -78.57 | $0.53 | 148400 |
| 2022-05-30 | -50.00 | $0.57 | 44900 |
| 2022-05-27 | -57.14 | $0.56 | 2500 |
| 2022-05-26 | -57.14 | $0.56 | 60500 |
| 2022-05-25 | -71.43 | $0.54 | 104000 |
| 2022-05-24 | -64.29 | $0.55 | 162500 |
| 2022-05-20 | -78.57 | $0.53 | 21500 |
| 2022-05-19 | -78.57 | $0.53 | 44200 |
| 2022-05-18 | -81.25 | $0.53 | 9800 |
| 2022-05-17 | -76.47 | $0.54 | 90400 |
| 2022-05-16 | -70.59 | $0.55 | 42500 |
| 2022-05-13 | -70.59 | $0.55 | 33500 |
| 2022-05-12 | -82.35 | $0.53 | 25500 |
| 2022-05-11 | -88.24 | $0.52 | 67500 |
| 2022-05-10 | -94.12 | $0.51 | 481900 |
| 2022-05-09 | -100.00 | $0.55 | 94100 |
| 2022-05-06 | -58.33 | $0.60 | 98300 |
| 2022-05-05 | -50.00 | $0.61 | 37900 |
| 2022-05-04 | -41.67 | $0.62 | 33800 |
| 2022-05-03 | -33.33 | $0.63 | 4600 |
| 2022-05-02 | -33.33 | $0.63 | 41500 |
| 2022-04-29 | -33.33 | $0.63 | 39000 |
| 2022-04-28 | -33.33 | $0.63 | 18800 |
| 2022-04-27 | -50.00 | $0.61 | 82500 |
| 2022-04-26 | -50.00 | $0.61 | 68200 |
| 2022-04-25 | -41.67 | $0.62 | 75800 |
| 2022-04-22 | -41.67 | $0.62 | 96600 |
| 2022-04-21 | -25.00 | $0.64 | 147900 |
| 2022-04-20 | -25.00 | $0.64 | 387100 |
| 2022-04-19 | -66.67 | $0.59 | 12000 |
| 2022-04-18 | -75.00 | $0.58 | 113600 |
| 2022-04-14 | -75.00 | $0.58 | 76400 |
| 2022-04-13 | -75.00 | $0.58 | 60800 |
| 2022-04-12 | -100.00 | $0.55 | 46800 |
| 2022-04-11 | -90.00 | $0.58 | 62800 |
| 2022-04-08 | -87.50 | $0.60 | 130100 |
| 2022-04-07 | -75.00 | $0.61 | 30900 |
| 2022-04-06 | -62.50 | $0.62 | 51000 |
| 2022-04-05 | -50.00 | $0.63 | 300 |
| 2022-04-04 | -30.77 | $0.63 | 56900 |
| 2022-04-01 | -35.71 | $0.62 | 29600 |
| 2022-03-31 | -42.86 | $0.61 | 94500 |
| 2022-03-30 | -35.71 | $0.62 | 84600 |
| 2022-03-29 | -35.71 | $0.62 | 34100 |
| 2022-03-28 | -50.00 | $0.60 | 120000 |
| 2022-03-25 | -42.86 | $0.61 | 78400 |
| 2022-03-24 | -35.71 | $0.62 | 78800 |
| 2022-03-23 | -42.86 | $0.61 | 44000 |
| 2022-03-22 | -21.43 | $0.64 | 25100 |
| 2022-03-21 | -35.29 | $0.64 | 50700 |
| 2022-03-18 | -44.44 | $0.63 | 51000 |
| 2022-03-17 | -38.89 | $0.64 | 133600 |
| 2022-03-16 | -57.89 | $0.61 | 72400 |
| 2022-03-15 | -68.42 | $0.59 | 53900 |
| 2022-03-14 | -68.42 | $0.59 | 22900 |
| 2022-03-11 | -63.16 | $0.60 | 10500 |
| 2022-03-10 | -63.16 | $0.60 | 73300 |
| 2022-03-09 | -63.16 | $0.60 | 122300 |
| 2022-03-08 | -73.68 | $0.58 | 195700 |
| 2022-03-07 | -94.74 | $0.54 | 184900 |
| 2022-03-04 | -83.33 | $0.62 | 20000 |
| 2022-03-03 | -62.50 | $0.62 | 35600 |
| 2022-03-02 | -56.25 | $0.63 | 34800 |
| 2022-03-01 | -37.50 | $0.66 | 79100 |
| 2022-02-28 | -43.75 | $0.65 | 30100 |
| 2022-02-25 | -43.75 | $0.65 | 15800 |
| 2022-02-24 | -43.75 | $0.65 | — |
| 2022-02-23 | -43.75 | $0.65 | 76700 |
| 2022-02-22 | -25.00 | $0.68 | 53800 |
| 2022-02-18 | -6.25 | $0.71 | 40400 |
| 2022-02-17 | -25.00 | $0.68 | 81000 |
| 2022-02-16 | -12.50 | $0.70 | 6600 |
| 2022-02-15 | 0.00 | $0.72 | 87200 |
| 2022-02-14 | -12.50 | $0.70 | 139300 |
| 2022-02-11 | -12.50 | $0.70 | 124100 |
| 2022-02-10 | -13.33 | $0.69 | 146000 |
| 2022-02-09 | -7.14 | $0.69 | 126000 |
| 2022-02-08 | -14.29 | $0.68 | 73100 |
| 2022-02-07 | -35.71 | $0.65 | 745000 |
| 2022-02-04 | 0.00 | $0.63 | 65000 |
| 2022-02-03 | -42.86 | $0.60 | 1.2M |
| 2022-02-02 | -33.33 | $0.61 | 32500 |
| 2022-02-01 | -50.00 | $0.60 | 71000 |
| 2022-01-31 | -100.00 | $0.57 | 66500 |
| 2022-01-28 | -100.00 | $0.57 | 93400 |
| 2022-01-27 | -66.67 | $0.59 | 11500 |
| 2022-01-26 | -45.45 | $0.58 | 38000 |
| 2022-01-25 | -45.45 | $0.58 | 22500 |
| 2022-01-24 | -54.55 | $0.57 | 119100 |
| 2022-01-21 | -36.36 | $0.59 | 68300 |
| 2022-01-20 | -36.36 | $0.59 | 52400 |
| 2022-01-19 | -9.09 | $0.62 | 3100 |
| 2022-01-18 | -9.09 | $0.62 | 19800 |
| 2022-01-17 | 0.00 | $0.63 | 8300 |
| 2022-01-14 | -18.18 | $0.61 | 34200 |
| 2022-01-13 | -27.27 | $0.60 | 34700 |
| 2022-01-12 | -9.09 | $0.62 | 57400 |
| 2022-01-11 | -30.00 | $0.59 | 5400 |
| 2022-01-10 | -20.00 | $0.60 | 52600 |
| 2022-01-07 | -10.00 | $0.61 | 39500 |
| 2022-01-06 | -20.00 | $0.60 | 39000 |
| 2022-01-05 | -10.00 | $0.61 | 150200 |
| 2022-01-04 | -12.50 | $0.59 | 64100 |
| 2021-12-31 | 0.00 | $0.60 | 110300 |
| 2021-12-30 | -25.00 | $0.58 | 5200 |
| 2021-12-29 | -37.50 | $0.57 | 277000 |
| 2021-12-24 | -42.86 | $0.57 | — |
| 2021-12-23 | -42.86 | $0.57 | 71500 |
| 2021-12-22 | -28.57 | $0.58 | 84000 |
| 2021-12-21 | -25.00 | $0.59 | 97200 |
| 2021-12-20 | -25.00 | $0.59 | 28300 |
| 2021-12-17 | -33.33 | $0.59 | 3500 |
| 2021-12-16 | -33.33 | $0.59 | 38400 |
| 2021-12-15 | -44.44 | $0.58 | 8000 |
| 2021-12-14 | -44.44 | $0.58 | 51000 |
| 2021-12-13 | -54.55 | $0.58 | 68300 |
| 2021-12-10 | -45.45 | $0.59 | 5000 |
| 2021-12-09 | -36.36 | $0.60 | 107200 |
| 2021-12-08 | -45.45 | $0.59 | 154600 |
| 2021-12-07 | -54.55 | $0.58 | 26000 |
| 2021-12-06 | -72.73 | $0.56 | 113000 |
| 2021-12-03 | -72.73 | $0.56 | 264400 |
| 2021-12-02 | -70.00 | $0.57 | 60900 |
| 2021-12-01 | -70.00 | $0.57 | 156500 |
| 2021-11-30 | -50.00 | $0.59 | 233400 |
| 2021-11-29 | -50.00 | $0.59 | 88800 |
| 2021-11-26 | -78.57 | $0.57 | 66000 |
| 2021-11-25 | -64.29 | $0.59 | 110800 |
| 2021-11-24 | -64.29 | $0.59 | 26900 |
| 2021-11-23 | -50.00 | $0.61 | 104900 |
| 2021-11-22 | -71.43 | $0.58 | 67700 |
| 2021-11-19 | -50.00 | $0.61 | 135500 |
| 2021-11-18 | -71.43 | $0.58 | 76500 |
| 2021-11-17 | -50.00 | $0.60 | 43900 |
| 2021-11-16 | -56.25 | $0.59 | 478600 |
| 2021-11-15 | -58.82 | $0.58 | 56800 |
| 2021-11-12 | -58.82 | $0.58 | 29100 |
| 2021-11-11 | -63.16 | $0.56 | 82400 |
| 2021-11-10 | -57.89 | $0.57 | 97900 |
| 2021-11-09 | -52.63 | $0.58 | 9200 |
| 2021-11-08 | -52.63 | $0.58 | 7200 |
| 2021-11-05 | -57.89 | $0.57 | 31000 |
| 2021-11-04 | -57.89 | $0.57 | 87900 |
| 2021-11-03 | -42.11 | $0.60 | 6000 |
| 2021-11-02 | -42.11 | $0.60 | 47400 |
| 2021-11-01 | -36.84 | $0.61 | 227700 |
| 2021-10-29 | -10.00 | $0.58 | 67500 |
| 2021-10-28 | 0.00 | $0.58 | 41200 |
| 2021-10-27 | -30.00 | $0.56 | 6800 |
| 2021-10-26 | -20.00 | $0.57 | 50700 |
| 2021-10-25 | -30.00 | $0.56 | 10100 |
| 2021-10-22 | -20.00 | $0.57 | 92400 |
| 2021-10-21 | -60.00 | $0.53 | 6700 |
| 2021-10-20 | -70.00 | $0.52 | 700 |
| 2021-10-19 | -80.00 | $0.51 | 46400 |
| 2021-10-18 | -45.45 | $0.54 | 33000 |
| 2021-10-15 | -35.71 | $0.54 | 2.8M |
| 2021-10-14 | -46.67 | $0.52 | 87100 |
| 2021-10-13 | -46.67 | $0.52 | 69300 |
| 2021-10-12 | -20.00 | $0.56 | 17500 |
| 2021-10-08 | -26.67 | $0.55 | 21500 |
| 2021-10-07 | -33.33 | $0.54 | 108000 |
| 2021-10-06 | -26.67 | $0.55 | 15500 |
| 2021-10-05 | -46.67 | $0.52 | 43400 |
| 2021-10-04 | -40.00 | $0.53 | 44000 |
| 2021-10-01 | -26.67 | $0.55 | 63200 |
| 2021-09-30 | -13.33 | $0.57 | 27400 |
| 2021-09-29 | -13.33 | $0.57 | 67300 |
| 2021-09-28 | -7.14 | $0.57 | 9800 |
| 2021-09-27 | -14.29 | $0.56 | 239700 |
| 2021-09-24 | -27.27 | $0.52 | 44900 |
| 2021-09-23 | -36.36 | $0.51 | 20400 |
| 2021-09-22 | -23.08 | $0.52 | 175400 |
| 2021-09-21 | -9.09 | $0.52 | 192500 |
| 2021-09-20 | -33.33 | $0.49 | 9400 |
| 2021-09-17 | -17.65 | $0.50 | 279700 |
| 2021-09-16 | -27.27 | $0.44 | 2000 |
| 2021-09-15 | -27.27 | $0.44 | 43400 |
| 2021-09-14 | -18.18 | $0.45 | 33000 |
| 2021-09-13 | 0.00 | $0.47 | 15600 |
| 2021-09-10 | 0.00 | $0.47 | 11200 |
| 2021-09-09 | -18.18 | $0.45 | 10600 |
| 2021-09-08 | -9.09 | $0.46 | 25000 |
| 2021-09-07 | -9.09 | $0.46 | 7500 |
| 2021-09-03 | -9.09 | $0.46 | 77000 |
| 2021-09-02 | 0.00 | $0.47 | 15500 |
| 2021-09-01 | -9.09 | $0.46 | 44500 |
| 2021-08-31 | -9.09 | $0.46 | 150900 |
| 2021-08-30 | -18.18 | $0.45 | 26000 |
| 2021-08-27 | 0.00 | $0.47 | — |
| 2021-08-26 | 0.00 | $0.47 | 75900 |
| 2021-08-25 | 0.00 | $0.47 | 217100 |
| 2021-08-24 | -22.22 | $0.43 | 163800 |
| 2021-08-23 | -12.50 | $0.43 | 391400 |
| 2021-08-20 | -75.00 | $0.37 | 12700 |
| 2021-08-19 | -75.00 | $0.37 | 13500 |
| 2021-08-18 | -100.00 | $0.37 | — |
| 2021-08-17 | -75.00 | $0.37 | 24800 |
| 2021-08-16 | 0.00 | $0.40 | 38000 |
| 2021-08-13 | -25.00 | $0.39 | 11000 |
| 2021-08-12 | -25.00 | $0.39 | 31000 |
| 2021-08-11 | -25.00 | $0.39 | 83900 |
| 2021-08-10 | -25.00 | $0.39 | 23500 |
| 2021-08-09 | -25.00 | $0.39 | 2300 |
| 2021-08-06 | -25.00 | $0.39 | 11000 |
| 2021-08-05 | -25.00 | $0.39 | 191500 |
| 2021-08-04 | -50.00 | $0.38 | 26500 |
| 2021-08-03 | -75.00 | $0.37 | 7900 |
| 2021-07-30 | -25.00 | $0.39 | 50500 |
| 2021-07-29 | -25.00 | $0.39 | 5000 |
| 2021-07-28 | -25.00 | $0.39 | 8000 |
| 2021-07-27 | -25.00 | $0.39 | 2500 |
| 2021-07-26 | -25.00 | $0.39 | 240600 |
| 2021-07-23 | -50.00 | $0.39 | 6500 |
| 2021-07-22 | -66.67 | $0.38 | 1100 |
| 2021-07-21 | -50.00 | $0.39 | 44000 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.65
2026-07-17
Close Price
$0.63
Vol: 15500Average Directional Index - Detailed Analysis
Minimum
7.29
Average
22.78
Maximum
50.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.65 | $0.63 | 15500 |
| 2026-07-16 | 21.66 | $0.63 | 60305 |
| 2026-07-15 | 22.71 | $0.60 | 26700 |
| 2026-07-14 | 22.78 | $0.60 | 54200 |
| 2026-07-13 | 22.84 | $0.59 | 15544 |
| 2026-07-10 | 22.51 | $0.58 | 3520 |
| 2026-07-09 | 22.16 | $0.58 | 46400 |
| 2026-07-08 | 21.80 | $0.58 | 43000 |
| 2026-07-07 | 21.86 | $0.58 | 12900 |
| 2026-07-06 | 21.93 | $0.59 | 9900 |
| 2026-07-03 | 22.00 | $0.59 | 17224 |
| 2026-07-02 | 22.07 | $0.59 | 23202 |
| 2026-06-30 | 22.15 | $0.57 | 72429 |
| 2026-06-29 | 21.92 | $0.58 | 8508 |
| 2026-06-26 | 22.07 | $0.58 | 46938 |
| 2026-06-25 | 21.92 | $0.58 | 13104 |
| 2026-06-24 | 21.75 | $0.60 | 16600 |
| 2026-06-23 | 21.77 | $0.58 | 21500 |
| 2026-06-22 | 21.48 | $0.59 | 11000 |
| 2026-06-19 | 21.36 | $0.59 | 27617 |
| 2026-06-18 | 20.92 | $0.58 | 28100 |
| 2026-06-17 | 20.46 | $0.58 | 84200 |
| 2026-06-16 | 19.97 | $0.61 | 8520 |
| 2026-06-15 | 19.79 | $0.60 | 10001 |
| 2026-06-12 | 19.31 | $0.60 | 125817 |
| 2026-06-11 | 18.81 | $0.62 | 26800 |
| 2026-06-10 | 18.60 | $0.59 | 37936 |
| 2026-06-09 | 18.11 | $0.60 | 37600 |
| 2026-06-08 | 17.75 | $0.63 | 25200 |
| 2026-06-05 | 17.72 | $0.60 | 15800 |
| 2026-06-04 | 17.42 | $0.62 | 67031 |
| 2026-06-03 | 17.10 | $0.61 | 19600 |
| 2026-06-02 | 16.76 | $0.61 | 31731 |
| 2026-06-01 | 16.56 | $0.62 | 36737 |
| 2026-05-29 | 16.36 | $0.62 | 26700 |
| 2026-05-28 | 16.29 | $0.62 | 7100 |
| 2026-05-27 | 16.22 | $0.63 | 64000 |
| 2026-05-26 | 16.30 | $0.63 | 52200 |
| 2026-05-25 | 16.37 | $0.65 | 309200 |
| 2026-05-22 | 16.46 | $0.67 | — |
| 2026-05-21 | 17.15 | $0.67 | 14600 |
| 2026-05-20 | 17.89 | $0.70 | 54212 |
| 2026-05-19 | 18.09 | $0.71 | 272720 |
| 2026-05-15 | 18.46 | $0.63 | 70800 |
| 2026-05-14 | 18.35 | $0.60 | 95703 |
| 2026-05-13 | 18.62 | $0.61 | 20100 |
| 2026-05-12 | 18.90 | $0.62 | 52300 |
| 2026-05-11 | 19.40 | $0.64 | 21829 |
| 2026-05-08 | 20.13 | $0.64 | 13134 |
| 2026-05-07 | 21.11 | $0.64 | 21200 |
| 2026-05-06 | 22.14 | $0.65 | 21022 |
| 2026-05-05 | 23.18 | $0.66 | 29400 |
| 2026-05-04 | 24.06 | $0.66 | 22700 |
| 2026-05-01 | 24.98 | $0.67 | 36900 |
| 2026-04-30 | 25.95 | $0.67 | 159808 |
| 2026-04-29 | 27.15 | $0.68 | 24700 |
| 2026-04-28 | 27.32 | $0.70 | 26800 |
| 2026-04-27 | 27.49 | $0.69 | 53100 |
| 2026-04-24 | 27.17 | $0.68 | — |
| 2026-04-23 | 27.12 | $0.68 | 12000 |
| 2026-04-22 | 27.05 | $0.69 | 1500 |
| 2026-04-21 | 26.74 | $0.70 | 21400 |
| 2026-04-20 | 26.15 | $0.70 | 47946 |
| 2026-04-17 | 25.52 | $0.74 | 56212 |
| 2026-04-16 | 24.35 | $0.72 | 65300 |
| 2026-04-15 | 23.31 | $0.67 | 39326 |
| 2026-04-14 | 22.83 | $0.65 | 249605 |
| 2026-04-13 | 22.33 | $0.69 | 31300 |
| 2026-04-10 | 20.92 | $0.70 | 107720 |
| 2026-04-09 | 19.43 | $0.63 | 360300 |
| 2026-04-08 | 20.14 | $0.61 | 26500 |
| 2026-04-07 | 20.74 | $0.60 | 733 |
| 2026-04-06 | 20.91 | $0.60 | 9220 |
| 2026-04-02 | 21.10 | $0.61 | 136500 |
| 2026-04-01 | 21.29 | $0.60 | 50000 |
| 2026-03-31 | 21.04 | $0.60 | 54903 |
| 2026-03-30 | 20.77 | $0.60 | 71418 |
| 2026-03-27 | 20.49 | $0.56 | 95400 |
| 2026-03-26 | 19.75 | $0.59 | 9122 |
| 2026-03-25 | 19.79 | $0.60 | 71419 |
| 2026-03-24 | 19.83 | $0.58 | 51506 |
| 2026-03-23 | 19.39 | $0.60 | 36200 |
| 2026-03-20 | 19.23 | $0.60 | 10838 |
| 2026-03-19 | 19.39 | $0.62 | 127500 |
| 2026-03-18 | 19.56 | $0.61 | 10341 |
| 2026-03-17 | 19.73 | $0.61 | 23518 |
| 2026-03-16 | 19.92 | $0.61 | 15102 |
| 2026-03-13 | 20.11 | $0.62 | 22700 |
| 2026-03-12 | 20.32 | $0.62 | 13000 |
| 2026-03-11 | 20.15 | $0.61 | 10130 |
| 2026-03-10 | 19.96 | $0.62 | 31530 |
| 2026-03-09 | 19.77 | $0.62 | 102744 |
| 2026-03-06 | 19.57 | $0.64 | 109939 |
| 2026-03-05 | 19.58 | $0.65 | 60700 |
| 2026-03-04 | 19.82 | $0.67 | 85744 |
| 2026-03-03 | 20.48 | $0.68 | 13200 |
| 2026-03-02 | 20.81 | $0.68 | 20900 |
| 2026-02-27 | 21.15 | $0.68 | 37106 |
| 2026-02-26 | 21.51 | $0.69 | 20146 |
| 2026-02-25 | 21.52 | $0.69 | 5001 |
| 2026-02-24 | 21.79 | $0.69 | 14500 |
| 2026-02-23 | 22.07 | $0.69 | 1203 |
| 2026-02-20 | 22.37 | $0.68 | 528 |
| 2026-02-19 | 22.93 | $0.70 | 94703 |
| 2026-02-18 | 23.51 | $0.68 | 224037 |
| 2026-02-17 | 24.37 | $0.69 | 116842 |
| 2026-02-13 | 25.27 | $0.70 | 129300 |
| 2026-02-12 | 25.63 | $0.68 | 28100 |
| 2026-02-11 | 26.01 | $0.71 | 70800 |
| 2026-02-10 | 26.41 | $0.69 | 43800 |
| 2026-02-09 | 27.25 | $0.68 | 103900 |
| 2026-02-06 | 27.86 | $0.68 | 56100 |
| 2026-02-05 | 28.49 | $0.69 | 212937 |
| 2026-02-04 | 28.88 | $0.70 | 115512 |
| 2026-02-03 | 29.00 | $0.70 | 56438 |
| 2026-02-02 | 29.30 | $0.70 | 31400 |
| 2026-01-30 | 29.61 | $0.69 | 35200 |
| 2026-01-29 | 30.12 | $0.68 | 94911 |
| 2026-01-28 | 30.65 | $0.70 | 24706 |
| 2026-01-27 | 30.05 | $0.70 | 61837 |
| 2026-01-26 | 29.43 | $0.72 | 21146 |
| 2026-01-23 | 28.90 | $0.72 | 49115 |
| 2026-01-22 | 28.04 | $0.74 | 97101 |
| 2026-01-21 | 27.12 | $0.72 | 32201 |
| 2026-01-20 | 26.40 | $0.72 | 40000 |
| 2026-01-19 | 25.65 | $0.72 | 137700 |
| 2026-01-16 | 24.85 | $0.71 | 4100 |
| 2026-01-15 | 24.52 | $0.70 | 44100 |
| 2026-01-14 | 24.18 | $0.70 | 17100 |
| 2026-01-13 | 23.97 | $0.70 | 39200 |
| 2026-01-12 | 23.88 | $0.69 | 55100 |
| 2026-01-09 | 23.80 | $0.68 | 171725 |
| 2026-01-08 | 24.00 | $0.67 | 126536 |
| 2026-01-07 | 24.21 | $0.67 | 63700 |
| 2026-01-06 | 24.21 | $0.69 | 52627 |
| 2026-01-05 | 23.75 | $0.71 | 97100 |
| 2026-01-02 | 22.76 | $0.75 | 237500 |
| 2025-12-31 | 21.72 | $0.66 | 71301 |
| 2025-12-30 | 21.51 | $0.67 | 21900 |
| 2025-12-29 | 20.72 | $0.67 | 296700 |
| 2025-12-24 | 19.89 | $0.66 | 67400 |
| 2025-12-23 | 19.30 | $0.68 | 214110 |
| 2025-12-22 | 18.68 | $0.64 | 33400 |
| 2025-12-19 | 18.49 | $0.64 | 263047 |
| 2025-12-18 | 18.48 | $0.61 | 209334 |
| 2025-12-17 | 18.84 | $0.60 | 541200 |
| 2025-12-16 | 19.22 | $0.58 | 79442 |
| 2025-12-15 | 19.95 | $0.58 | 98723 |
| 2025-12-12 | 20.72 | $0.58 | 187400 |
| 2025-12-11 | 21.28 | $0.59 | 14800 |
| 2025-12-10 | 21.62 | $0.60 | 152830 |
| 2025-12-09 | 21.96 | $0.59 | 236610 |
| 2025-12-08 | 22.08 | $0.57 | 386742 |
| 2025-12-05 | 22.20 | $0.61 | 52400 |
| 2025-12-04 | 22.67 | $0.60 | 356700 |
| 2025-12-03 | 23.16 | $0.58 | 244449 |
| 2025-12-02 | 23.21 | $0.59 | 707700 |
| 2025-12-01 | 23.26 | $0.62 | 152500 |
| 2025-11-28 | 23.80 | $0.62 | 294410 |
| 2025-11-27 | 24.38 | $0.63 | 135238 |
| 2025-11-26 | 24.26 | $0.64 | 140348 |
| 2025-11-25 | 24.36 | $0.64 | 329903 |
| 2025-11-24 | 24.48 | $0.67 | 258600 |
| 2025-11-21 | 25.11 | $0.65 | 126930 |
| 2025-11-20 | 24.65 | $0.62 | 45430 |
| 2025-11-19 | 23.47 | $0.62 | 100700 |
| 2025-11-18 | 22.22 | $0.63 | 49900 |
| 2025-11-17 | 21.18 | $0.65 | 96626 |
| 2025-11-14 | 20.09 | $0.65 | 119327 |
| 2025-11-13 | 19.08 | $0.65 | 239238 |
| 2025-11-12 | 18.02 | $0.68 | 62600 |
| 2025-11-11 | 17.76 | $0.69 | 32500 |
| 2025-11-10 | 17.13 | $0.69 | 25610 |
| 2025-11-07 | 16.48 | $0.69 | 99417 |
| 2025-11-06 | 15.44 | $0.70 | 91323 |
| 2025-11-05 | 14.71 | $0.71 | 39600 |
| 2025-11-04 | 14.14 | $0.72 | 182100 |
| 2025-11-03 | 13.54 | $0.74 | 32730 |
| 2025-10-31 | 13.56 | $0.76 | 105000 |
| 2025-10-30 | 13.59 | $0.74 | 27700 |
| 2025-10-29 | 12.95 | $0.74 | 87614 |
| 2025-10-28 | 12.28 | $0.73 | 61400 |
| 2025-10-27 | 11.57 | $0.74 | 138649 |
| 2025-10-24 | 11.24 | $0.75 | 4000 |
| 2025-10-23 | 11.12 | $0.75 | 4100 |
| 2025-10-22 | 11.00 | $0.75 | 39000 |
| 2025-10-21 | 11.11 | $0.76 | 146000 |
| 2025-10-20 | 11.22 | $0.76 | 24041 |
| 2025-10-17 | 11.34 | $0.75 | 87502 |
| 2025-10-16 | 11.68 | $0.75 | 122800 |
| 2025-10-15 | 12.05 | $0.77 | 51215 |
| 2025-10-14 | 12.64 | $0.76 | 25000 |
| 2025-10-10 | 13.27 | $0.76 | 40800 |
| 2025-10-09 | 13.93 | $0.72 | 92340 |
| 2025-10-08 | 14.42 | $0.75 | 33600 |
| 2025-10-07 | 14.81 | $0.76 | 85525 |
| 2025-10-06 | 15.21 | $0.77 | 73800 |
| 2025-10-03 | 15.64 | $0.76 | 32500 |
| 2025-10-02 | 16.45 | $0.77 | 46700 |
| 2025-10-01 | 17.31 | $0.77 | 43000 |
| 2025-09-30 | 18.03 | $0.78 | 53900 |
| 2025-09-29 | 18.79 | $0.77 | 18400 |
| 2025-09-26 | 19.40 | $0.77 | 18127 |
| 2025-09-25 | 20.05 | $0.78 | 13800 |
| 2025-09-24 | 20.74 | $0.79 | 83200 |
| 2025-09-23 | 21.29 | $0.82 | 47900 |
| 2025-09-22 | 21.36 | $0.85 | 33046 |
| 2025-09-19 | 21.04 | $0.85 | 57900 |
| 2025-09-18 | 20.83 | $0.83 | 167220 |
| 2025-09-17 | 20.60 | $0.82 | 157100 |
| 2025-09-16 | 20.58 | $0.80 | 387600 |
| 2025-09-15 | 21.20 | $0.73 | 43740 |
| 2025-09-12 | 21.75 | $0.72 | 184735 |
| 2025-09-11 | 22.33 | $0.74 | 230400 |
| 2025-09-10 | 22.54 | $0.71 | 25100 |
| 2025-09-09 | 22.32 | $0.72 | 206500 |
| 2025-09-08 | 22.23 | $0.73 | 184010 |
| 2025-09-05 | 22.13 | $0.73 | 61500 |
| 2025-09-04 | 21.81 | $0.72 | 195400 |
| 2025-09-03 | 21.27 | $0.68 | 67100 |
| 2025-09-02 | 20.02 | $0.69 | 131146 |
| 2025-08-29 | 18.80 | $0.71 | 649129 |
| 2025-08-28 | 17.51 | $0.79 | 56000 |
| 2025-08-27 | 17.54 | $0.81 | 96400 |
| 2025-08-26 | 17.77 | $0.79 | 27100 |
| 2025-08-25 | 17.48 | $0.78 | 50400 |
| 2025-08-22 | 17.18 | $0.79 | 6700 |
| 2025-08-21 | 17.21 | $0.79 | 27900 |
| 2025-08-20 | 17.24 | $0.78 | 88600 |
| 2025-08-19 | 17.03 | $0.80 | 62000 |
| 2025-08-18 | 16.97 | $0.82 | 54700 |
| 2025-08-15 | 17.07 | $0.79 | 19700 |
| 2025-08-14 | 17.18 | $0.77 | 77900 |
| 2025-08-13 | 17.07 | $0.81 | 54500 |
| 2025-08-12 | 17.64 | $0.82 | 32400 |
| 2025-08-11 | 18.24 | $0.81 | 39735 |
| 2025-08-08 | 18.43 | $0.81 | 63200 |
| 2025-08-07 | 18.64 | $0.81 | 286325 |
| 2025-08-06 | 18.63 | $0.79 | 126834 |
| 2025-08-05 | 18.63 | $0.81 | 128300 |
| 2025-08-01 | 18.93 | $0.81 | 66326 |
| 2025-07-31 | 19.40 | $0.86 | 11800 |
| 2025-07-30 | 20.02 | $0.86 | 15700 |
| 2025-07-29 | 20.67 | $0.85 | 66400 |
| 2025-07-28 | 21.35 | $0.86 | 82220 |
| 2025-07-25 | 21.88 | $0.88 | 143038 |
| 2025-07-24 | 22.01 | $0.87 | 27400 |
| 2025-07-23 | 22.82 | $0.86 | 18325 |
| 2025-07-22 | 23.45 | $0.88 | 108800 |
| 2025-07-21 | 24.11 | $0.88 | 469739 |
| 2025-07-18 | 24.38 | $0.89 | 134013 |
| 2025-07-17 | 24.43 | $0.90 | 45000 |
| 2025-07-16 | 24.25 | $0.91 | 47510 |
| 2025-07-15 | 23.82 | $0.90 | 10225 |
| 2025-07-14 | 23.49 | $0.90 | 50621 |
| 2025-07-11 | 23.14 | $0.94 | 33500 |
| 2025-07-10 | 22.78 | $0.91 | 59100 |
| 2025-07-09 | 22.76 | $0.91 | 26310 |
| 2025-07-08 | 22.53 | $0.93 | 26100 |
| 2025-07-07 | 22.41 | $0.93 | 88302 |
| 2025-07-04 | 22.29 | $0.93 | 4410 |
| 2025-07-03 | 21.54 | $0.93 | 21000 |
| 2025-07-02 | 20.76 | $0.89 | 58900 |
| 2025-06-30 | 20.13 | $0.91 | 60500 |
| 2025-06-27 | 19.47 | $0.91 | 11008 |
| 2025-06-26 | 18.77 | $0.94 | 125700 |
| 2025-06-25 | 18.13 | $0.85 | 10000 |
| 2025-06-24 | 18.51 | $0.84 | 500 |
| 2025-06-23 | 19.05 | $0.84 | 11336 |
| 2025-06-20 | 19.62 | $0.85 | 14400 |
| 2025-06-19 | 20.21 | $0.86 | 8500 |
| 2025-06-18 | 20.52 | $0.85 | 29603 |
| 2025-06-17 | 20.97 | $0.83 | 110500 |
| 2025-06-16 | 21.44 | $0.84 | 131317 |
| 2025-06-13 | 21.62 | $0.87 | 145900 |
| 2025-06-12 | 21.32 | $0.93 | 176605 |
| 2025-06-11 | 20.99 | $0.92 | 136500 |
| 2025-06-10 | 20.74 | $0.86 | 436200 |
| 2025-06-09 | 20.68 | $0.89 | 163000 |
| 2025-06-06 | 19.94 | $0.90 | 45301 |
| 2025-06-05 | 19.44 | $0.92 | 8400 |
| 2025-06-04 | 18.54 | $0.92 | 114700 |
| 2025-06-03 | 17.60 | $0.92 | 202629 |
| 2025-06-02 | 16.78 | $0.92 | 281300 |
| 2025-05-30 | 15.92 | $0.94 | 46707 |
| 2025-05-29 | 14.67 | $0.89 | 94000 |
| 2025-05-28 | 13.77 | $0.85 | 562000 |
| 2025-05-27 | 12.82 | $0.80 | 320800 |
| 2025-05-26 | 12.29 | $0.77 | 200800 |
| 2025-05-23 | 12.46 | $0.75 | 66100 |
| 2025-05-22 | 12.78 | $0.72 | 94900 |
| 2025-05-21 | 13.18 | $0.73 | 156237 |
| 2025-05-20 | 13.60 | $0.76 | 40223 |
| 2025-05-16 | 14.14 | $0.77 | 164400 |
| 2025-05-15 | 14.40 | $0.77 | 106305 |
| 2025-05-14 | 14.68 | $0.76 | 28600 |
| 2025-05-13 | 15.12 | $0.79 | 94647 |
| 2025-05-12 | 15.88 | $0.78 | 52421 |
| 2025-05-09 | 16.35 | $0.78 | 37100 |
| 2025-05-08 | 16.86 | $0.77 | 57900 |
| 2025-05-07 | 17.67 | $0.80 | 203824 |
| 2025-05-06 | 18.38 | $0.74 | 315500 |
| 2025-05-05 | 18.25 | $0.76 | 181800 |
| 2025-05-02 | 18.24 | $0.77 | 96637 |
| 2025-05-01 | 18.65 | $0.78 | 191709 |
| 2025-04-30 | 19.24 | $0.81 | 41000 |
| 2025-04-29 | 20.16 | $0.82 | 72700 |
| 2025-04-28 | 21.13 | $0.82 | 118800 |
| 2025-04-25 | 21.99 | $0.84 | 181400 |
| 2025-04-24 | 22.90 | $0.81 | 42000 |
| 2025-04-23 | 23.54 | $0.83 | 24214 |
| 2025-04-22 | 24.53 | $0.85 | 28640 |
| 2025-04-21 | 25.57 | $0.83 | 81200 |
| 2025-04-17 | 26.12 | $0.85 | 44502 |
| 2025-04-16 | 27.00 | $0.85 | 29700 |
| 2025-04-15 | 27.74 | $0.83 | 196942 |
| 2025-04-14 | 28.52 | $0.85 | 23900 |
| 2025-04-11 | 29.62 | $0.86 | 15200 |
| 2025-04-10 | 30.43 | $0.86 | 52500 |
| 2025-04-09 | 31.28 | $0.87 | 28700 |
| 2025-04-08 | 32.18 | $0.86 | 132500 |
| 2025-04-07 | 33.12 | $0.86 | 44919 |
| 2025-04-04 | 33.61 | $0.88 | 84300 |
| 2025-04-03 | 34.23 | $0.95 | 52300 |
| 2025-04-02 | 35.36 | $0.90 | 64900 |
| 2025-04-01 | 36.21 | $0.94 | 84921 |
| 2025-03-31 | 37.62 | $0.95 | 477600 |
| 2025-03-28 | 38.75 | $0.88 | 53100 |
| 2025-03-27 | 38.64 | $0.91 | 10743 |
| 2025-03-26 | 38.74 | $0.91 | 4530 |
| 2025-03-25 | 38.73 | $0.89 | 77900 |
| 2025-03-24 | 38.71 | $0.93 | 4504 |
| 2025-03-21 | 38.80 | $0.91 | 7825 |
| 2025-03-20 | 38.41 | $0.90 | 41300 |
| 2025-03-19 | 38.00 | $0.94 | 25110 |
| 2025-03-18 | 37.85 | $0.94 | 3000 |
| 2025-03-17 | 37.79 | $0.96 | 19800 |
| 2025-03-14 | 37.73 | $0.92 | 69501 |
| 2025-03-13 | 36.97 | $0.92 | 15440 |
| 2025-03-12 | 36.17 | $0.91 | 34300 |
| 2025-03-11 | 35.09 | $0.90 | 41500 |
| 2025-03-10 | 33.95 | $0.90 | 26900 |
| 2025-03-07 | 32.75 | $0.90 | 21922 |
| 2025-03-06 | 31.55 | $0.91 | 45001 |
| 2025-03-05 | 30.28 | $0.88 | 53400 |
| 2025-03-04 | 29.07 | $0.91 | 175441 |
| 2025-03-03 | 27.78 | $0.95 | 33345 |
| 2025-02-28 | 27.05 | $0.97 | 91447 |
| 2025-02-27 | 26.36 | $1.00 | 10200 |
| 2025-02-26 | 25.90 | $1.00 | 67406 |
| 2025-02-25 | 25.41 | $0.95 | 303600 |
| 2025-02-24 | 24.90 | $0.99 | 118600 |
| 2025-02-21 | 24.36 | $0.98 | 79007 |
| 2025-02-20 | 23.96 | $1.00 | 61300 |
| 2025-02-19 | 23.38 | $1.00 | 41800 |
| 2025-02-18 | 22.76 | $0.98 | 273400 |
| 2025-02-14 | 22.11 | $1.03 | 571130 |
| 2025-02-13 | 21.43 | $1.03 | 103411 |
| 2025-02-12 | 21.23 | $1.00 | 52327 |
| 2025-02-11 | 21.02 | $1.10 | 73226 |
| 2025-02-10 | 21.33 | $1.05 | 91549 |
| 2025-02-07 | 20.77 | $1.02 | 88700 |
| 2025-02-06 | 20.01 | $1.00 | 197714 |
| 2025-02-05 | 18.52 | $1.01 | 266900 |
| 2025-02-04 | 17.23 | $1.03 | 200200 |
| 2025-02-03 | 16.03 | $1.07 | 181711 |
| 2025-01-31 | 14.76 | $1.13 | 81200 |
| 2025-01-30 | 14.26 | $1.13 | 148314 |
| 2025-01-29 | 13.85 | $1.17 | 20400 |
| 2025-01-28 | 13.42 | $1.17 | 92900 |
| 2025-01-27 | 12.96 | $1.18 | 47000 |
| 2025-01-24 | 12.69 | $1.15 | 137535 |
| 2025-01-23 | 12.41 | $1.22 | 281400 |
| 2025-01-22 | 12.12 | $1.24 | 473500 |
| 2025-01-21 | 12.60 | $1.22 | 246203 |
| 2025-01-20 | 12.97 | $1.24 | 7321 |
| 2025-01-17 | 13.22 | $1.25 | 27300 |
| 2025-01-16 | 13.60 | $1.21 | 48500 |
| 2025-01-15 | 14.00 | $1.22 | 84900 |
| 2025-01-14 | 14.42 | $1.22 | 11100 |
| 2025-01-13 | 14.36 | $1.21 | 50926 |
| 2025-01-10 | 14.16 | $1.20 | 47200 |
| 2025-01-09 | 14.14 | $1.22 | 12900 |
| 2025-01-08 | 14.21 | $1.20 | 66400 |
| 2025-01-07 | 14.29 | $1.28 | 161700 |
| 2025-01-06 | 14.88 | $1.30 | 94926 |
| 2025-01-03 | 15.50 | $1.28 | 23500 |
| 2025-01-02 | 15.93 | $1.33 | 62200 |
| 2024-12-31 | 16.38 | $1.33 | 26400 |
| 2024-12-30 | 16.25 | $1.30 | 85124 |
| 2024-12-27 | 16.21 | $1.31 | 91200 |
| 2024-12-24 | 15.91 | $1.29 | 23900 |
| 2024-12-23 | 15.94 | $1.27 | 94810 |
| 2024-12-20 | 15.97 | $1.23 | 16305 |
| 2024-12-19 | 16.68 | $1.25 | 27726 |
| 2024-12-18 | 17.43 | $1.24 | 187200 |
| 2024-12-17 | 17.88 | $1.26 | 107800 |
| 2024-12-16 | 18.56 | $1.22 | 182230 |
| 2024-12-13 | 19.49 | $1.19 | 65300 |
| 2024-12-12 | 19.88 | $1.19 | 55500 |
| 2024-12-11 | 20.30 | $1.17 | 157239 |
| 2024-12-10 | 20.49 | $1.16 | 174000 |
| 2024-12-09 | 20.88 | $1.17 | 154244 |
| 2024-12-06 | 21.37 | $1.22 | 62638 |
| 2024-12-05 | 21.98 | $1.22 | 123745 |
| 2024-12-04 | 22.80 | $1.20 | 89832 |
| 2024-12-03 | 23.46 | $1.23 | 113004 |
| 2024-12-02 | 24.15 | $1.21 | 143100 |
| 2024-11-29 | 25.12 | $1.24 | 745600 |
| 2024-11-28 | 25.53 | $1.14 | 46845 |
| 2024-11-27 | 25.35 | $1.15 | 203600 |
| 2024-11-26 | 25.16 | $1.15 | 137916 |
| 2024-11-25 | 24.30 | $1.07 | 516504 |
| 2024-11-22 | 22.64 | $1.09 | 94100 |
| 2024-11-21 | 21.72 | $1.11 | 89832 |
| 2024-11-20 | 20.56 | $1.11 | 344900 |
| 2024-11-19 | 19.34 | $1.10 | 244800 |
| 2024-11-18 | 18.05 | $1.16 | 193612 |
| 2024-11-15 | 17.23 | $1.19 | 348617 |
| 2024-11-14 | 16.73 | $1.20 | 178720 |
| 2024-11-13 | 16.54 | $1.27 | 238100 |
| 2024-11-12 | 16.69 | $1.29 | 20700 |
| 2024-11-11 | 17.57 | $1.29 | 103815 |
| 2024-11-08 | 18.50 | $1.23 | 47000 |
| 2024-11-07 | 19.47 | $1.26 | 39700 |
| 2024-11-06 | 20.03 | $1.24 | 228909 |
| 2024-11-05 | 20.45 | $1.23 | 74543 |
| 2024-11-04 | 20.56 | $1.17 | 239200 |
| 2024-11-01 | 20.67 | $1.23 | 95100 |
| 2024-10-31 | 21.03 | $1.22 | 446600 |
| 2024-10-30 | 21.65 | $1.24 | 186700 |
| 2024-10-29 | 22.72 | $1.28 | 118200 |
| 2024-10-28 | 23.36 | $1.30 | 73300 |
| 2024-10-25 | 24.04 | $1.30 | 101000 |
| 2024-10-24 | 24.43 | $1.33 | 13500 |
| 2024-10-23 | 24.65 | $1.32 | 23900 |
| 2024-10-22 | 24.89 | $1.31 | 61800 |
| 2024-10-21 | 25.15 | $1.35 | 51000 |
| 2024-10-18 | 24.74 | $1.34 | 29505 |
| 2024-10-17 | 24.60 | $1.33 | 56300 |
| 2024-10-16 | 24.56 | $1.29 | 28547 |
| 2024-10-15 | 24.84 | $1.30 | 53400 |
| 2024-10-11 | 25.13 | $1.31 | 36300 |
| 2024-10-10 | 25.28 | $1.30 | 36200 |
| 2024-10-09 | 25.43 | $1.29 | 91533 |
| 2024-10-08 | 25.69 | $1.28 | 57906 |
| 2024-10-07 | 26.17 | $1.31 | 104804 |
| 2024-10-04 | 26.37 | $1.31 | 162100 |
| 2024-10-03 | 26.45 | $1.36 | 121605 |
| 2024-10-02 | 26.07 | $1.37 | 41224 |
| 2024-10-01 | 25.76 | $1.35 | 43703 |
| 2024-09-30 | 25.27 | $1.37 | 209106 |
| 2024-09-27 | 24.77 | $1.39 | 171736 |
| 2024-09-26 | 23.79 | $1.40 | 51102 |
| 2024-09-25 | 22.88 | $1.39 | 53000 |
| 2024-09-24 | 21.93 | $1.37 | 50333 |
| 2024-09-23 | 21.04 | $1.32 | 291500 |
| 2024-09-20 | 20.17 | $1.39 | 131600 |
| 2024-09-19 | 18.39 | $1.39 | 518701 |
| 2024-09-18 | 16.72 | $1.38 | 95900 |
| 2024-09-17 | 14.80 | $1.43 | 2.4M |
| 2024-09-16 | 12.78 | $1.41 | 414120 |
| 2024-09-13 | 10.90 | $1.35 | 134304 |
| 2024-09-12 | 9.45 | $1.27 | 522500 |
| 2024-09-11 | 7.93 | $1.26 | 31541 |
| 2024-09-10 | 8.17 | $1.23 | 29640 |
| 2024-09-09 | 8.28 | $1.23 | 29422 |
| 2024-09-06 | 8.71 | $1.26 | 267800 |
| 2024-09-05 | 8.61 | $1.30 | 174348 |
| 2024-09-04 | 8.30 | $1.29 | 237400 |
| 2024-09-03 | 8.29 | $1.28 | 71400 |
| 2024-08-30 | 8.28 | $1.30 | 45200 |
| 2024-08-29 | 8.27 | $1.31 | 72400 |
| 2024-08-28 | 8.26 | $1.29 | 76140 |
| 2024-08-27 | 8.25 | $1.27 | 88515 |
| 2024-08-26 | 8.51 | $1.28 | 24200 |
| 2024-08-23 | 8.93 | $1.28 | 161014 |
| 2024-08-22 | 9.29 | $1.27 | 124000 |
| 2024-08-21 | 9.67 | $1.30 | 207343 |
| 2024-08-20 | 10.16 | $1.30 | 55500 |
| 2024-08-19 | 10.41 | $1.38 | 413700 |
| 2024-08-16 | 10.80 | $1.31 | 19200 |
| 2024-08-15 | 10.71 | $1.33 | 9536 |
| 2024-08-14 | 10.86 | $1.32 | 26800 |
| 2024-08-13 | 10.54 | $1.28 | 79630 |
| 2024-08-12 | 10.21 | $1.27 | 40128 |
| 2024-08-09 | 9.87 | $1.31 | 12100 |
| 2024-08-08 | 9.84 | $1.28 | 182100 |
| 2024-08-07 | 9.81 | $1.29 | 44403 |
| 2024-08-06 | 9.64 | $1.29 | 44900 |
| 2024-08-02 | 9.18 | $1.32 | 39045 |
| 2024-08-01 | 8.70 | $1.34 | 23210 |
| 2024-07-31 | 8.38 | $1.36 | 86120 |
| 2024-07-30 | 8.35 | $1.32 | 53000 |
| 2024-07-29 | 8.19 | $1.32 | 45910 |
| 2024-07-26 | 8.22 | $1.33 | 270234 |
| 2024-07-25 | 8.36 | $1.39 | 300527 |
| 2024-07-24 | 7.89 | $1.30 | 134900 |
| 2024-07-23 | 7.69 | $1.38 | 98900 |
| 2024-07-22 | 7.76 | $1.42 | 53520 |
| 2024-07-19 | 7.55 | $1.40 | 86098 |
| 2024-07-18 | 7.57 | $1.41 | 23586 |
| 2024-07-17 | 7.45 | $1.42 | 440192 |
| 2024-07-16 | 7.31 | $1.37 | 205489 |
| 2024-07-15 | 7.29 | $1.38 | 22195 |
| 2024-07-12 | 7.59 | $1.40 | 52047 |
| 2024-07-11 | 7.92 | $1.40 | 19871 |
| 2024-07-10 | 8.02 | $1.37 | 90200 |
| 2024-07-09 | 8.31 | $1.36 | 91076 |
| 2024-07-08 | 8.60 | $1.40 | 270147 |
| 2024-07-05 | 8.86 | $1.41 | 16650 |
| 2024-07-04 | 8.90 | $1.41 | 7590 |
| 2024-07-03 | 8.93 | $1.40 | 129191 |
| 2024-07-02 | 8.97 | $1.41 | 149490 |
| 2024-06-28 | 9.30 | $1.42 | 143166 |
| 2024-06-27 | 9.54 | $1.42 | 46806 |
| 2024-06-26 | 9.98 | $1.42 | 158472 |
| 2024-06-25 | 10.44 | $1.40 | 57710 |
| 2024-06-24 | 10.93 | $1.47 | 114225 |
| 2024-06-21 | 11.44 | $1.40 | 103438 |
| 2024-06-20 | 11.68 | $1.41 | 164603 |
| 2024-06-19 | 11.83 | $1.38 | 15786 |
| 2024-06-18 | 12.23 | $1.42 | 220174 |
| 2024-06-17 | 12.38 | $1.40 | 22971 |
| 2024-06-14 | 12.96 | $1.44 | 82194 |
| 2024-06-13 | 13.21 | $1.39 | 18205 |
| 2024-06-12 | 13.55 | $1.40 | 73976 |
| 2024-06-11 | 14.15 | $1.40 | 343607 |
| 2024-06-10 | 14.52 | $1.45 | 70645 |
| 2024-06-07 | 14.43 | $1.43 | 96071 |
| 2024-06-06 | 14.34 | $1.48 | 88038 |
| 2024-06-05 | 14.05 | $1.48 | 175330 |
| 2024-06-04 | 13.75 | $1.37 | 70138 |
| 2024-06-03 | 14.38 | $1.34 | 128939 |
| 2024-05-31 | 14.96 | $1.33 | 147941 |
| 2024-05-30 | 15.19 | $1.31 | 447876 |
| 2024-05-29 | 15.44 | $1.42 | 76386 |
| 2024-05-28 | 15.59 | $1.45 | 135564 |
| 2024-05-27 | 15.63 | $1.48 | 244133 |
| 2024-05-24 | 15.44 | $1.46 | 42781 |
| 2024-05-23 | 16.18 | $1.41 | 130183 |
| 2024-05-22 | 16.97 | $1.48 | 89574 |
| 2024-05-21 | 17.79 | $1.42 | 70199 |
| 2024-05-17 | 18.59 | $1.41 | 70460 |
| 2024-05-16 | 19.00 | $1.38 | 131956 |
| 2024-05-15 | 19.42 | $1.41 | 69671 |
| 2024-05-14 | 20.24 | $1.45 | 25685 |
| 2024-05-13 | 21.10 | $1.50 | 5711 |
| 2024-05-10 | 21.79 | $1.48 | 16685 |
| 2024-05-09 | 22.51 | $1.49 | 50491 |
| 2024-05-08 | 23.27 | $1.50 | 39681 |
| 2024-05-07 | 23.97 | $1.50 | 109318 |
| 2024-05-06 | 24.87 | $1.48 | 132272 |
| 2024-05-03 | 25.72 | $1.51 | 127616 |
| 2024-05-02 | 26.62 | $1.44 | 29631 |
| 2024-05-01 | 27.92 | $1.41 | 85969 |
| 2024-04-30 | 28.92 | $1.42 | 124126 |
| 2024-04-29 | 30.13 | $1.45 | 189334 |
| 2024-04-26 | 31.65 | $1.49 | 309284 |
| 2024-04-25 | 33.30 | $1.56 | 214156 |
| 2024-04-24 | 34.09 | $1.63 | 73473 |
| 2024-04-23 | 33.94 | $1.66 | 263046 |
| 2024-04-22 | 33.78 | $1.69 | 150775 |
| 2024-04-19 | 33.61 | $1.60 | 141200 |
| 2024-04-18 | 33.81 | $1.59 | 154894 |
| 2024-04-17 | 33.64 | $1.61 | 289766 |
| 2024-04-16 | 33.78 | $1.58 | 31825 |
| 2024-04-15 | 34.30 | $1.55 | 58312 |
| 2024-04-12 | 34.85 | $1.56 | 68282 |
| 2024-04-11 | 35.17 | $1.60 | 97567 |
| 2024-04-10 | 35.12 | $1.60 | 62224 |
| 2024-04-09 | 35.19 | $1.58 | 101539 |
| 2024-04-08 | 34.72 | $1.60 | 52378 |
| 2024-04-05 | 34.33 | $1.58 | 68813 |
| 2024-04-04 | 33.98 | $1.55 | 140703 |
| 2024-04-03 | 33.62 | $1.61 | 287874 |
| 2024-04-02 | 33.23 | $1.48 | 57844 |
| 2024-04-01 | 33.57 | $1.53 | 30221 |
| 2024-03-28 | 33.52 | $1.50 | 137121 |
| 2024-03-27 | 33.47 | $1.46 | 62113 |
| 2024-03-26 | 33.41 | $1.48 | 81845 |
| 2024-03-25 | 33.55 | $1.49 | 34517 |
| 2024-03-22 | 33.31 | $1.50 | 79001 |
| 2024-03-21 | 32.80 | $1.56 | 165174 |
| 2024-03-20 | 32.26 | $1.49 | 25828 |
| 2024-03-19 | 32.14 | $1.44 | 36493 |
| 2024-03-18 | 32.02 | $1.42 | 152765 |
| 2024-03-15 | 31.88 | $1.40 | 59093 |
| 2024-03-14 | 32.39 | $1.34 | 125658 |
| 2024-03-13 | 33.42 | $1.37 | 35440 |
| 2024-03-12 | 34.27 | $1.39 | 124406 |
| 2024-03-11 | 34.66 | $1.42 | 44519 |
| 2024-03-08 | 34.94 | $1.41 | 24290 |
| 2024-03-07 | 35.45 | $1.39 | 108715 |
| 2024-03-06 | 35.99 | $1.46 | 37909 |
| 2024-03-05 | 35.92 | $1.44 | 62832 |
| 2024-03-04 | 35.83 | $1.47 | 38973 |
| 2024-03-01 | 35.48 | $1.57 | 87406 |
| 2024-02-29 | 34.70 | $1.57 | 141597 |
| 2024-02-28 | 33.87 | $1.55 | 135372 |
| 2024-02-27 | 32.43 | $1.56 | 330585 |
| 2024-02-26 | 30.99 | $1.49 | 77985 |
| 2024-02-23 | 29.95 | $1.46 | 36357 |
| 2024-02-22 | 28.90 | $1.48 | 67750 |
| 2024-02-21 | 27.80 | $1.43 | 237718 |
| 2024-02-20 | 26.65 | $1.42 | 58682 |
| 2024-02-16 | 25.73 | $1.39 | 143465 |
| 2024-02-15 | 24.93 | $1.36 | 121889 |
| 2024-02-14 | 23.81 | $1.36 | 295422 |
| 2024-02-13 | 22.68 | $1.29 | 205046 |
| 2024-02-12 | 21.59 | $1.33 | 283781 |
| 2024-02-09 | 19.91 | $1.33 | 464013 |
| 2024-02-08 | 18.64 | $1.21 | 106600 |
| 2024-02-07 | 18.42 | $1.19 | 110614 |
| 2024-02-06 | 18.42 | $1.17 | 93800 |
| 2024-02-05 | 18.66 | $1.16 | 108213 |
| 2024-02-02 | 18.57 | $1.18 | 42857 |
| 2024-02-01 | 18.49 | $1.17 | 54084 |
| 2024-01-31 | 18.39 | $1.17 | 35082 |
| 2024-01-30 | 18.30 | $1.20 | 17485 |
| 2024-01-29 | 17.74 | $1.22 | 69284 |
| 2024-01-26 | 17.16 | $1.20 | 24320 |
| 2024-01-25 | 16.99 | $1.18 | 24760 |
| 2024-01-24 | 16.82 | $1.22 | 203046 |
| 2024-01-23 | 16.64 | $1.12 | 60902 |
| 2024-01-22 | 17.34 | $1.11 | 113636 |
| 2024-01-19 | 17.78 | $1.05 | 96882 |
| 2024-01-18 | 17.94 | $1.09 | 58550 |
| 2024-01-17 | 18.68 | $1.10 | 95893 |
| 2024-01-16 | 19.12 | $1.11 | 156048 |
| 2024-01-15 | 19.40 | $1.14 | 17480 |
| 2024-01-12 | 19.32 | $1.16 | 31302 |
| 2024-01-11 | 18.84 | $1.18 | 6583 |
| 2024-01-10 | 18.33 | $1.18 | 25201 |
| 2024-01-09 | 17.79 | $1.18 | 14554 |
| 2024-01-08 | 17.23 | $1.19 | 93630 |
| 2024-01-05 | 16.63 | $1.19 | 68494 |
| 2024-01-04 | 15.66 | $1.21 | 142817 |
| 2024-01-03 | 14.64 | $1.12 | 11269 |
| 2024-01-02 | 14.46 | $1.12 | 14200 |
| 2023-12-29 | 14.27 | $1.14 | 13431 |
| 2023-12-28 | 13.73 | $1.15 | 54200 |
| 2023-12-27 | 13.27 | $1.11 | 31608 |
| 2023-12-22 | 12.89 | $1.10 | 22065 |
| 2023-12-21 | 12.96 | $1.11 | 35911 |
| 2023-12-20 | 13.03 | $1.07 | 18583 |
| 2023-12-19 | 13.35 | $1.07 | 52690 |
| 2023-12-18 | 13.82 | $1.07 | 51140 |
| 2023-12-15 | 14.17 | $1.09 | 56751 |
| 2023-12-14 | 14.67 | $1.09 | 83710 |
| 2023-12-13 | 14.91 | $1.08 | 38500 |
| 2023-12-12 | 15.41 | $1.01 | 42800 |
| 2023-12-11 | 15.86 | $1.02 | 27600 |
| 2023-12-08 | 16.33 | $1.03 | 136302 |
| 2023-12-07 | 16.83 | $1.01 | 12500 |
| 2023-12-06 | 15.93 | $0.99 | 90140 |
| 2023-12-05 | 14.79 | $0.96 | 246311 |
| 2023-12-04 | 13.19 | $0.97 | 148856 |
| 2023-12-01 | 11.84 | $1.01 | 235900 |
| 2023-11-30 | 10.51 | $1.01 | 118100 |
| 2023-11-29 | 9.30 | $1.03 | 511900 |
| 2023-11-28 | 8.03 | $1.08 | 241300 |
| 2023-11-27 | 7.61 | $1.16 | 66400 |
| 2023-11-24 | 7.39 | $1.16 | 34900 |
| 2023-11-23 | 7.35 | $1.14 | 120700 |
| 2023-11-22 | 7.50 | $1.16 | 187600 |
| 2023-11-21 | 7.65 | $1.14 | 70100 |
| 2023-11-20 | 7.90 | $1.13 | 102000 |
| 2023-11-17 | 7.71 | $1.12 | 37400 |
| 2023-11-16 | 7.52 | $1.12 | 336700 |
| 2023-11-15 | 7.50 | $1.14 | 82100 |
| 2023-11-14 | 7.85 | $1.15 | 217000 |
| 2023-11-13 | 8.21 | $1.14 | 24100 |
| 2023-11-10 | 8.41 | $1.13 | 151000 |
| 2023-11-09 | 8.41 | $1.12 | 66000 |
| 2023-11-08 | 8.42 | $1.12 | 22900 |
| 2023-11-07 | 8.43 | $1.12 | 87500 |
| 2023-11-06 | 8.44 | $1.14 | 10300 |
| 2023-11-03 | 8.75 | $1.15 | 4500 |
| 2023-11-02 | 9.03 | $1.17 | 16700 |
| 2023-11-01 | 9.32 | $1.15 | 182800 |
| 2023-10-31 | 9.52 | $1.15 | 60800 |
| 2023-10-30 | 9.74 | $1.14 | 199600 |
| 2023-10-27 | 10.24 | $1.13 | 328400 |
| 2023-10-26 | 10.77 | $1.20 | 126300 |
| 2023-10-25 | 11.33 | $1.13 | 47600 |
| 2023-10-24 | 11.00 | $1.14 | 97200 |
| 2023-10-23 | 10.78 | $1.14 | 39400 |
| 2023-10-20 | 10.54 | $1.14 | 95200 |
| 2023-10-19 | 10.42 | $1.15 | 137800 |
| 2023-10-18 | 10.40 | $1.18 | 31500 |
| 2023-10-17 | 10.77 | $1.18 | 16300 |
| 2023-10-16 | 11.28 | $1.18 | 39200 |
| 2023-10-13 | 11.83 | $1.18 | 39600 |
| 2023-10-12 | 12.24 | $1.20 | 38900 |
| 2023-10-11 | 12.54 | $1.22 | 1400 |
| 2023-10-10 | 12.59 | $1.20 | 24200 |
| 2023-10-06 | 12.64 | $1.16 | 23600 |
| 2023-10-05 | 13.02 | $1.20 | 69700 |
| 2023-10-04 | 13.42 | $1.17 | 33800 |
| 2023-10-03 | 13.70 | $1.14 | 129100 |
| 2023-10-02 | 13.99 | $1.20 | 42000 |
| 2023-09-29 | 14.56 | $1.20 | 82300 |
| 2023-09-28 | 15.17 | $1.20 | 229800 |
| 2023-09-27 | 15.57 | $1.24 | 78000 |
| 2023-09-26 | 15.85 | $1.25 | 69400 |
| 2023-09-25 | 16.15 | $1.17 | 94900 |
| 2023-09-22 | 16.89 | $1.16 | 118900 |
| 2023-09-21 | 17.66 | $1.20 | 100700 |
| 2023-09-20 | 18.48 | $1.24 | 7800 |
| 2023-09-19 | 18.74 | $1.25 | 45500 |
| 2023-09-18 | 19.01 | $1.28 | 66600 |
| 2023-09-15 | 18.61 | $1.29 | 54800 |
| 2023-09-14 | 18.27 | $1.30 | 133200 |
| 2023-09-13 | 18.01 | $1.25 | 15200 |
| 2023-09-12 | 17.99 | $1.27 | 20500 |
| 2023-09-11 | 17.97 | $1.18 | 76200 |
| 2023-09-08 | 17.95 | $1.24 | 76900 |
| 2023-09-07 | 17.42 | $1.22 | 319400 |
| 2023-09-06 | 17.10 | $1.15 | 122000 |
| 2023-09-05 | 17.50 | $1.17 | 160100 |
| 2023-09-01 | 17.80 | $1.19 | 74400 |
| 2023-08-31 | 17.56 | $1.20 | 171700 |
| 2023-08-30 | 17.17 | $1.21 | 161800 |
| 2023-08-29 | 16.75 | $1.18 | 703500 |
| 2023-08-28 | 16.57 | $1.23 | 123600 |
| 2023-08-25 | 15.66 | $1.21 | 162200 |
| 2023-08-24 | 14.70 | $1.27 | 599400 |
| 2023-08-23 | 13.23 | $1.24 | 1.4M |
| 2023-08-22 | 12.10 | $1.11 | 28600 |
| 2023-08-21 | 12.21 | $1.11 | 7800 |
| 2023-08-18 | 12.47 | $1.12 | 4600 |
| 2023-08-17 | 12.75 | $1.11 | 24000 |
| 2023-08-16 | 13.17 | $1.08 | 55700 |
| 2023-08-15 | 13.62 | $1.13 | 26700 |
| 2023-08-14 | 13.47 | $1.14 | 16100 |
| 2023-08-11 | 13.13 | $1.13 | 13500 |
| 2023-08-10 | 13.01 | $1.14 | 27200 |
| 2023-08-09 | 12.89 | $1.15 | 179700 |
| 2023-08-08 | 12.60 | $1.14 | 75800 |
| 2023-08-04 | 12.30 | $1.12 | 46900 |
| 2023-08-03 | 12.09 | $1.10 | 171000 |
| 2023-08-02 | 11.86 | $1.07 | 66400 |
| 2023-08-01 | 12.28 | $1.03 | 49200 |
| 2023-07-31 | 12.88 | $1.05 | 42500 |
| 2023-07-28 | 13.35 | $1.08 | 45000 |
| 2023-07-27 | 13.95 | $1.05 | 128600 |
| 2023-07-26 | 14.40 | $1.03 | 42200 |
| 2023-07-25 | 14.61 | $1.01 | 17200 |
| 2023-07-24 | 14.83 | $1.03 | 164900 |
| 2023-07-21 | 15.16 | $1.04 | 195100 |
| 2023-07-20 | 15.26 | $1.01 | 41100 |
| 2023-07-19 | 15.09 | $1.02 | 150000 |
| 2023-07-18 | 14.92 | $1.05 | 14300 |
| 2023-07-17 | 14.92 | $1.04 | 225700 |
| 2023-07-14 | 14.92 | $1.10 | 60500 |
| 2023-07-13 | 15.59 | $1.10 | 67100 |
| 2023-07-12 | 16.28 | $1.10 | 29100 |
| 2023-07-11 | 17.05 | $1.12 | 85700 |
| 2023-07-10 | 17.82 | $1.13 | 23100 |
| 2023-07-07 | 18.42 | $1.11 | 42800 |
| 2023-07-06 | 19.35 | $1.11 | 47100 |
| 2023-07-05 | 20.34 | $1.15 | 51100 |
| 2023-07-04 | 21.16 | $1.11 | 8900 |
| 2023-06-30 | 22.04 | $1.17 | 102900 |
| 2023-06-29 | 22.53 | $1.12 | 48800 |
| 2023-06-28 | 23.06 | $1.19 | 725900 |
| 2023-06-27 | 23.86 | $1.04 | 45500 |
| 2023-06-26 | 23.98 | $1.00 | 72900 |
| 2023-06-23 | 24.11 | $1.03 | 31200 |
| 2023-06-22 | 24.42 | $1.03 | 26700 |
| 2023-06-21 | 24.84 | $1.05 | 55800 |
| 2023-06-20 | 25.03 | $1.04 | 73800 |
| 2023-06-19 | 25.22 | $1.01 | 48300 |
| 2023-06-16 | 25.43 | $1.00 | 41800 |
| 2023-06-15 | 25.65 | $1.02 | 55500 |
| 2023-06-14 | 26.03 | $1.02 | 100300 |
| 2023-06-13 | 26.32 | $1.05 | 19800 |
| 2023-06-12 | 26.91 | $1.06 | 26500 |
| 2023-06-09 | 27.32 | $1.06 | 13700 |
| 2023-06-08 | 27.90 | $1.09 | 15500 |
| 2023-06-07 | 28.73 | $1.12 | 235600 |
| 2023-06-06 | 29.60 | $1.09 | 33800 |
| 2023-06-05 | 30.24 | $1.07 | 42200 |
| 2023-06-02 | 30.73 | $1.06 | 10200 |
| 2023-06-01 | 31.49 | $1.06 | 316300 |
| 2023-05-31 | 32.30 | $1.12 | 284000 |
| 2023-05-30 | 32.98 | $1.01 | 219100 |
| 2023-05-29 | 33.34 | $1.07 | 1.3M |
| 2023-05-26 | 34.25 | $1.10 | 1.3M |
| 2023-05-25 | 35.21 | $1.21 | 6800 |
| 2023-05-24 | 35.73 | $1.22 | 49500 |
| 2023-05-23 | 36.27 | $1.24 | 22700 |
| 2023-05-19 | 36.46 | $1.25 | 49400 |
| 2023-05-18 | 36.72 | $1.22 | 38600 |
| 2023-05-17 | 37.00 | $1.20 | 124300 |
| 2023-05-16 | 37.29 | $1.28 | 29900 |
| 2023-05-15 | 36.70 | $1.28 | 123400 |
| 2023-05-12 | 36.08 | $1.30 | 220100 |
| 2023-05-11 | 34.41 | $1.36 | 147500 |
| 2023-05-10 | 32.93 | $1.28 | 109300 |
| 2023-05-09 | 31.63 | $1.26 | 211200 |
| 2023-05-08 | 30.27 | $1.27 | 388600 |
| 2023-05-05 | 29.09 | $1.17 | 1.3M |
| 2023-05-04 | 28.43 | $1.15 | 223400 |
| 2023-05-03 | 27.91 | $1.17 | 135200 |
| 2023-05-02 | 27.36 | $1.08 | 524700 |
| 2023-05-01 | 26.78 | $1.10 | 252300 |
| 2023-04-28 | 25.63 | $1.07 | 374400 |
| 2023-04-27 | 24.95 | $1.03 | 102800 |
| 2023-04-26 | 24.73 | $0.99 | 28200 |
| 2023-04-25 | 24.84 | $1.00 | 29900 |
| 2023-04-24 | 24.96 | $1.00 | 88300 |
| 2023-04-21 | 25.08 | $1.05 | 73400 |
| 2023-04-20 | 24.84 | $1.05 | 189800 |
| 2023-04-19 | 23.99 | $1.05 | 17800 |
| 2023-04-18 | 23.60 | $1.04 | 55800 |
| 2023-04-17 | 23.19 | $1.03 | 36400 |
| 2023-04-14 | 22.98 | $1.01 | 46300 |
| 2023-04-13 | 22.56 | $1.02 | 78500 |
| 2023-04-12 | 22.11 | $0.96 | 23400 |
| 2023-04-11 | 22.51 | $0.94 | 43600 |
| 2023-04-10 | 23.08 | $0.92 | 32500 |
| 2023-04-06 | 24.16 | $0.90 | 34900 |
| 2023-04-05 | 25.38 | $0.91 | 48400 |
| 2023-04-04 | 26.60 | $0.94 | 26100 |
| 2023-04-03 | 27.69 | $0.95 | 61600 |
| 2023-03-31 | 28.66 | $0.95 | 21800 |
| 2023-03-30 | 29.69 | $0.92 | 44000 |
| 2023-03-29 | 30.91 | $0.90 | 82200 |
| 2023-03-28 | 32.41 | $0.92 | 18600 |
| 2023-03-27 | 34.08 | $0.93 | 4500 |
| 2023-03-24 | 35.68 | $0.92 | 90500 |
| 2023-03-23 | 37.37 | $0.93 | 484600 |
| 2023-03-22 | 39.14 | $0.99 | 71500 |
| 2023-03-21 | 40.19 | $0.97 | 64600 |
| 2023-03-20 | 40.71 | $1.00 | 59700 |
| 2023-03-17 | 41.62 | $0.99 | 15000 |
| 2023-03-16 | 42.70 | $0.97 | 6800 |
| 2023-03-15 | 43.83 | $0.96 | 66800 |
| 2023-03-14 | 45.03 | $1.01 | 37500 |
| 2023-03-13 | 45.72 | $0.98 | 247400 |
| 2023-03-10 | 46.45 | $1.00 | 254100 |
| 2023-03-09 | 46.83 | $1.05 | 84200 |
| 2023-03-08 | 46.34 | $1.05 | 237900 |
| 2023-03-07 | 45.59 | $1.08 | 302100 |
| 2023-03-06 | 44.80 | $1.06 | 168500 |
| 2023-03-03 | 44.28 | $1.06 | 57100 |
| 2023-03-02 | 43.74 | $1.03 | 207400 |
| 2023-03-01 | 43.16 | $1.06 | 331300 |
| 2023-02-28 | 42.11 | $1.08 | 381700 |
| 2023-02-27 | 41.00 | $1.03 | 235700 |
| 2023-02-24 | 40.32 | $0.97 | 182600 |
| 2023-02-23 | 40.23 | $0.93 | 161500 |
| 2023-02-22 | 40.38 | $0.92 | 55000 |
| 2023-02-21 | 40.93 | $0.90 | 43200 |
| 2023-02-17 | 41.83 | $0.89 | 27000 |
| 2023-02-16 | 42.77 | $0.91 | 36000 |
| 2023-02-15 | 43.50 | $0.92 | 16300 |
| 2023-02-14 | 44.01 | $0.91 | 3900 |
| 2023-02-13 | 44.68 | $0.90 | 86500 |
| 2023-02-10 | 45.39 | $0.94 | 61700 |
| 2023-02-09 | 45.88 | $0.91 | 27500 |
| 2023-02-08 | 46.52 | $0.94 | 15500 |
| 2023-02-07 | 46.69 | $0.93 | 7500 |
| 2023-02-06 | 46.86 | $0.93 | 3800 |
| 2023-02-03 | 47.05 | $0.95 | 40500 |
| 2023-02-02 | 47.00 | $0.91 | 17600 |
| 2023-02-01 | 47.13 | $0.90 | 39800 |
| 2023-01-31 | 47.36 | $0.93 | 62700 |
| 2023-01-30 | 47.59 | $0.90 | 71400 |
| 2023-01-27 | 48.34 | $0.90 | 312500 |
| 2023-01-26 | 49.13 | $0.88 | 103400 |
| 2023-01-25 | 50.19 | $0.85 | 5300 |
| 2023-01-24 | 50.09 | $0.84 | 18700 |
| 2023-01-23 | 49.98 | $0.86 | 56100 |
| 2023-01-20 | 49.87 | $0.87 | 42500 |
| 2023-01-19 | 49.23 | $0.84 | 66500 |
| 2023-01-18 | 48.76 | $0.85 | 29700 |
| 2023-01-17 | 48.26 | $0.85 | 11800 |
| 2023-01-16 | 47.20 | $0.83 | 68700 |
| 2023-01-13 | 46.07 | $0.79 | 41700 |
| 2023-01-12 | 45.41 | $0.75 | 49200 |
| 2023-01-11 | 44.97 | $0.74 | 84700 |
| 2023-01-10 | 44.73 | $0.74 | 5500 |
| 2023-01-09 | 44.47 | $0.74 | 10100 |
| 2023-01-06 | 44.19 | $0.73 | 29600 |
| 2023-01-05 | 43.91 | $0.74 | 22800 |
| 2023-01-04 | 44.03 | $0.75 | 7600 |
| 2023-01-03 | 43.54 | $0.74 | 78800 |
| 2022-12-30 | 43.03 | $0.75 | 25500 |
| 2022-12-29 | 42.69 | $0.76 | 17300 |
| 2022-12-28 | 42.33 | $0.76 | 82900 |
| 2022-12-23 | 41.95 | $0.75 | — |
| 2022-12-22 | 41.87 | $0.75 | 1500 |
| 2022-12-21 | 41.78 | $0.76 | 10400 |
| 2022-12-20 | 41.68 | $0.74 | 20500 |
| 2022-12-19 | 41.58 | $0.73 | 17500 |
| 2022-12-16 | 41.78 | $0.73 | 24100 |
| 2022-12-15 | 42.00 | $0.77 | 5000 |
| 2022-12-14 | 41.18 | $0.78 | 81500 |
| 2022-12-13 | 40.31 | $0.75 | 147400 |
| 2022-12-12 | 39.74 | $0.72 | 12100 |
| 2022-12-09 | 39.44 | $0.70 | 76000 |
| 2022-12-08 | 39.24 | $0.70 | 148500 |
| 2022-12-07 | 39.03 | $0.71 | 29100 |
| 2022-12-06 | 38.81 | $0.72 | 40900 |
| 2022-12-05 | 38.58 | $0.74 | 47900 |
| 2022-12-02 | 37.53 | $0.76 | 124800 |
| 2022-12-01 | 36.42 | $0.70 | 184100 |
| 2022-11-30 | 35.78 | $0.70 | 40400 |
| 2022-11-29 | 35.10 | $0.71 | 75500 |
| 2022-11-28 | 33.78 | $0.69 | 167100 |
| 2022-11-25 | 32.47 | $0.66 | 262300 |
| 2022-11-24 | 31.36 | $0.64 | 265400 |
| 2022-11-23 | 30.52 | $0.57 | 1500 |
| 2022-11-22 | 31.01 | $0.57 | 15800 |
| 2022-11-21 | 31.52 | $0.56 | 3700 |
| 2022-11-18 | 32.07 | $0.56 | 10600 |
| 2022-11-17 | 32.64 | $0.59 | 3700 |
| 2022-11-16 | 32.09 | $0.60 | 17200 |
| 2022-11-15 | 31.51 | $0.58 | 12600 |
| 2022-11-14 | 30.91 | $0.59 | 17500 |
| 2022-11-11 | 29.86 | $0.58 | 2400 |
| 2022-11-10 | 29.05 | $0.59 | 173300 |
| 2022-11-09 | 28.21 | $0.56 | — |
| 2022-11-08 | 28.07 | $0.56 | 26800 |
| 2022-11-07 | 27.93 | $0.56 | 1000 |
| 2022-11-04 | 28.00 | $0.56 | 5100 |
| 2022-11-03 | 28.09 | $0.56 | 40500 |
| 2022-11-02 | 28.17 | $0.58 | 5300 |
| 2022-11-01 | 27.46 | $0.58 | 19500 |
| 2022-10-31 | 26.71 | $0.58 | 9000 |
| 2022-10-28 | 25.92 | $0.58 | 136000 |
| 2022-10-27 | 25.26 | $0.57 | 100300 |
| 2022-10-26 | 24.74 | $0.57 | 151800 |
| 2022-10-25 | 24.19 | $0.56 | 195300 |
| 2022-10-24 | 23.79 | $0.57 | 118200 |
| 2022-10-21 | 23.37 | $0.56 | 19200 |
| 2022-10-20 | 23.30 | $0.55 | 188100 |
| 2022-10-19 | 23.22 | $0.57 | 63500 |
| 2022-10-18 | 23.34 | $0.57 | 68300 |
| 2022-10-17 | 22.80 | $0.60 | 22500 |
| 2022-10-14 | 22.24 | $0.56 | 88800 |
| 2022-10-13 | 22.01 | $0.58 | 87500 |
| 2022-10-12 | 21.76 | $0.56 | 210000 |
| 2022-10-11 | 21.50 | $0.56 | 21000 |
| 2022-10-07 | 21.81 | $0.54 | 160500 |
| 2022-10-06 | 22.14 | $0.55 | 400 |
| 2022-10-05 | 22.48 | $0.55 | 4000 |
| 2022-10-04 | 22.84 | $0.54 | 15000 |
| 2022-10-03 | 23.84 | $0.54 | 89100 |
| 2022-09-30 | 24.90 | $0.52 | 73500 |
| 2022-09-29 | 25.38 | $0.51 | 79000 |
| 2022-09-28 | 25.58 | $0.51 | 76300 |
| 2022-09-27 | 25.79 | $0.49 | 13500 |
| 2022-09-26 | 25.37 | $0.47 | 34500 |
| 2022-09-23 | 24.93 | $0.49 | 21500 |
| 2022-09-22 | 24.81 | $0.51 | 24700 |
| 2022-09-21 | 24.88 | $0.51 | 28000 |
| 2022-09-20 | 24.95 | $0.48 | 585700 |
| 2022-09-19 | 25.02 | $0.51 | 374600 |
| 2022-09-16 | 25.28 | $0.54 | — |
| 2022-09-15 | 26.24 | $0.54 | 6000 |
| 2022-09-14 | 27.25 | $0.55 | 200400 |
| 2022-09-13 | 28.01 | $0.57 | 16500 |
| 2022-09-12 | 28.49 | $0.58 | 3400 |
| 2022-09-09 | 28.28 | $0.55 | 1500 |
| 2022-09-08 | 28.75 | $0.55 | 1400 |
| 2022-09-07 | 29.24 | $0.56 | 20500 |
| 2022-09-06 | 29.76 | $0.57 | 45200 |
| 2022-09-02 | 30.31 | $0.55 | 28800 |
| 2022-09-01 | 30.88 | $0.57 | 11000 |
| 2022-08-31 | 30.79 | $0.57 | 53400 |
| 2022-08-30 | 30.69 | $0.56 | 45500 |
| 2022-08-29 | 30.58 | $0.58 | 114900 |
| 2022-08-26 | 30.12 | $0.58 | 174300 |
| 2022-08-25 | 29.26 | $0.60 | 2100 |
| 2022-08-24 | 27.98 | $0.59 | 84800 |
| 2022-08-23 | 26.63 | $0.60 | 79200 |
| 2022-08-22 | 25.32 | $0.59 | 114400 |
| 2022-08-19 | 24.06 | $0.57 | 25700 |
| 2022-08-18 | 22.86 | $0.59 | 144500 |
| 2022-08-17 | 21.60 | $0.54 | 171100 |
| 2022-08-16 | 21.02 | $0.52 | — |
| 2022-08-15 | 20.41 | $0.52 | 26500 |
| 2022-08-12 | 19.76 | $0.52 | 58100 |
| 2022-08-11 | 19.09 | $0.53 | 70100 |
| 2022-08-10 | 18.06 | $0.52 | 63800 |
| 2022-08-09 | 17.46 | $0.52 | 98000 |
| 2022-08-08 | 16.82 | $0.49 | 6700 |
| 2022-08-05 | 16.52 | $0.49 | 16200 |
| 2022-08-04 | 16.21 | $0.48 | 61000 |
| 2022-08-03 | 15.88 | $0.49 | 24500 |
| 2022-08-02 | 15.90 | $0.49 | 23600 |
| 2022-07-29 | 15.65 | $0.50 | 14500 |
| 2022-07-28 | 16.02 | $0.49 | 11100 |
| 2022-07-27 | 16.64 | $0.49 | 2300 |
| 2022-07-26 | 16.72 | $0.50 | 56900 |
| 2022-07-25 | 16.81 | $0.48 | 8100 |
| 2022-07-22 | 17.37 | $0.49 | 11000 |
| 2022-07-21 | 17.67 | $0.49 | 18000 |
| 2022-07-20 | 17.98 | $0.49 | 26900 |
| 2022-07-19 | 18.30 | $0.45 | 35100 |
| 2022-07-18 | 18.87 | $0.43 | 9400 |
| 2022-07-15 | 18.80 | $0.43 | 2000 |
| 2022-07-14 | 18.73 | $0.43 | 26700 |
| 2022-07-13 | 18.66 | $0.43 | 2500 |
| 2022-07-12 | 18.80 | $0.43 | 55300 |
| 2022-07-11 | 18.63 | $0.44 | 10600 |
| 2022-07-08 | 18.67 | $0.44 | 3700 |
| 2022-07-07 | 18.70 | $0.42 | 49500 |
| 2022-07-06 | 18.74 | $0.42 | 97500 |
| 2022-07-05 | 18.49 | $0.43 | 19600 |
| 2022-07-04 | 18.42 | $0.45 | 18000 |
| 2022-06-30 | 18.34 | $0.42 | 58900 |
| 2022-06-29 | 18.26 | $0.44 | 100000 |
| 2022-06-28 | 18.54 | $0.46 | 79500 |
| 2022-06-27 | 19.25 | $0.48 | 26700 |
| 2022-06-24 | 20.06 | $0.51 | 167700 |
| 2022-06-23 | 20.91 | $0.46 | 203500 |
| 2022-06-22 | 21.18 | $0.47 | 92000 |
| 2022-06-21 | 21.69 | $0.47 | 138900 |
| 2022-06-20 | 22.47 | $0.49 | 1.5M |
| 2022-06-17 | 22.68 | $0.47 | 31000 |
| 2022-06-16 | 21.78 | $0.47 | 32600 |
| 2022-06-15 | 21.03 | $0.47 | 21200 |
| 2022-06-14 | 20.24 | $0.48 | 78400 |
| 2022-06-13 | 19.40 | $0.50 | 101000 |
| 2022-06-10 | 19.14 | $0.50 | 176000 |
| 2022-06-09 | 18.87 | $0.52 | 79100 |
| 2022-06-08 | 18.58 | $0.52 | 27500 |
| 2022-06-07 | 18.75 | $0.54 | 26200 |
| 2022-06-06 | 18.93 | $0.53 | 58800 |
| 2022-06-03 | 18.77 | $0.52 | 5200 |
| 2022-06-02 | 18.25 | $0.52 | 17500 |
| 2022-06-01 | 17.69 | $0.52 | 19800 |
| 2022-05-31 | 17.11 | $0.53 | 148400 |
| 2022-05-30 | 16.50 | $0.57 | 44900 |
| 2022-05-27 | 16.70 | $0.56 | 2500 |
| 2022-05-26 | 16.57 | $0.56 | 60500 |
| 2022-05-25 | 16.44 | $0.54 | 104000 |
| 2022-05-24 | 16.30 | $0.55 | 162500 |
| 2022-05-20 | 16.15 | $0.53 | 21500 |
| 2022-05-19 | 15.70 | $0.53 | 44200 |
| 2022-05-18 | 15.41 | $0.53 | 9800 |
| 2022-05-17 | 15.10 | $0.54 | 90400 |
| 2022-05-16 | 14.78 | $0.55 | 42500 |
| 2022-05-13 | 14.44 | $0.55 | 33500 |
| 2022-05-12 | 13.82 | $0.53 | 25500 |
| 2022-05-11 | 12.62 | $0.52 | 67500 |
| 2022-05-10 | 11.35 | $0.51 | 481900 |
| 2022-05-09 | 10.01 | $0.55 | 94100 |
| 2022-05-06 | 9.33 | $0.60 | 98300 |
| 2022-05-05 | 9.69 | $0.61 | 37900 |
| 2022-05-04 | 10.07 | $0.62 | 33800 |
| 2022-05-03 | 10.18 | $0.63 | 4600 |
| 2022-05-02 | 10.29 | $0.63 | 41500 |
| 2022-04-29 | 10.41 | $0.63 | 39000 |
| 2022-04-28 | 10.54 | $0.63 | 18800 |
| 2022-04-27 | 10.68 | $0.61 | 82500 |
| 2022-04-26 | 10.82 | $0.61 | 68200 |
| 2022-04-25 | 11.17 | $0.62 | 75800 |
| 2022-04-22 | 11.31 | $0.62 | 96600 |
| 2022-04-21 | 11.46 | $0.64 | 147900 |
| 2022-04-20 | 11.18 | $0.64 | 387100 |
| 2022-04-19 | 10.89 | $0.59 | 12000 |
| 2022-04-18 | 10.65 | $0.58 | 113600 |
| 2022-04-14 | 10.40 | $0.58 | 76400 |
| 2022-04-13 | 9.85 | $0.58 | 60800 |
| 2022-04-12 | 9.28 | $0.55 | 46800 |
| 2022-04-11 | 8.41 | $0.58 | 62800 |
| 2022-04-08 | 7.84 | $0.60 | 130100 |
| 2022-04-07 | 7.62 | $0.61 | 30900 |
| 2022-04-06 | 7.85 | $0.62 | 51000 |
| 2022-04-05 | 8.20 | $0.63 | 300 |
| 2022-04-04 | 8.31 | $0.63 | 56900 |
| 2022-04-01 | 8.43 | $0.62 | 29600 |
| 2022-03-31 | 8.77 | $0.61 | 94500 |
| 2022-03-30 | 9.14 | $0.62 | 84600 |
| 2022-03-29 | 9.52 | $0.62 | 34100 |
| 2022-03-28 | 9.91 | $0.60 | 120000 |
| 2022-03-25 | 10.32 | $0.61 | 78400 |
| 2022-03-24 | 10.76 | $0.62 | 78800 |
| 2022-03-23 | 11.02 | $0.61 | 44000 |
| 2022-03-22 | 11.47 | $0.64 | 25100 |
| 2022-03-21 | 11.64 | $0.64 | 50700 |
| 2022-03-18 | 12.17 | $0.63 | 51000 |
| 2022-03-17 | 12.70 | $0.64 | 133600 |
| 2022-03-16 | 13.29 | $0.61 | 72400 |
| 2022-03-15 | 13.46 | $0.59 | 53900 |
| 2022-03-14 | 13.18 | $0.59 | 22900 |
| 2022-03-11 | 12.88 | $0.60 | 10500 |
| 2022-03-10 | 12.57 | $0.60 | 73300 |
| 2022-03-09 | 12.24 | $0.60 | 122300 |
| 2022-03-08 | 11.89 | $0.58 | 195700 |
| 2022-03-07 | 10.89 | $0.54 | 184900 |
| 2022-03-04 | 9.84 | $0.62 | 20000 |
| 2022-03-03 | 9.91 | $0.62 | 35600 |
| 2022-03-02 | 10.17 | $0.63 | 34800 |
| 2022-03-01 | 10.65 | $0.66 | 79100 |
| 2022-02-28 | 11.07 | $0.65 | 30100 |
| 2022-02-25 | 11.60 | $0.65 | 15800 |
| 2022-02-24 | 12.16 | $0.65 | — |
| 2022-02-23 | 12.66 | $0.65 | 76700 |
| 2022-02-22 | 13.19 | $0.68 | 53800 |
| 2022-02-18 | 13.37 | $0.71 | 40400 |
| 2022-02-17 | 13.16 | $0.68 | 81000 |
| 2022-02-16 | 13.24 | $0.70 | 6600 |
| 2022-02-15 | 12.66 | $0.72 | 87200 |
| 2022-02-14 | 12.05 | $0.70 | 139300 |
| 2022-02-11 | 11.70 | $0.70 | 124100 |
| 2022-02-10 | 11.11 | $0.69 | 146000 |
| 2022-02-09 | 10.62 | $0.69 | 126000 |
| 2022-02-08 | 10.42 | $0.68 | 73100 |
| 2022-02-07 | 10.00 | $0.65 | 745000 |
| 2022-02-04 | 9.55 | $0.63 | 65000 |
| 2022-02-03 | 9.77 | $0.60 | 1.2M |
| 2022-02-02 | 9.77 | $0.61 | 32500 |
| 2022-02-01 | 9.91 | $0.60 | 71000 |
| 2022-01-31 | 10.28 | $0.57 | 66500 |
| 2022-01-28 | 10.48 | $0.57 | 93400 |
| 2022-01-27 | 10.68 | $0.59 | 11500 |
| 2022-01-26 | 11.12 | $0.58 | 38000 |
| 2022-01-25 | 11.59 | $0.58 | 22500 |
| 2022-01-24 | 12.08 | $0.57 | 119100 |
| 2022-01-21 | 12.09 | $0.59 | 68300 |
| 2022-01-20 | 12.55 | $0.59 | 52400 |
| 2022-01-19 | 13.05 | $0.62 | 3100 |
| 2022-01-18 | 13.12 | $0.62 | 19800 |
| 2022-01-17 | 13.20 | $0.63 | 8300 |
| 2022-01-14 | 13.29 | $0.61 | 34200 |
| 2022-01-13 | 13.82 | $0.60 | 34700 |
| 2022-01-12 | 14.38 | $0.62 | 57400 |
| 2022-01-11 | 14.73 | $0.59 | 5400 |
| 2022-01-10 | 15.20 | $0.60 | 52600 |
| 2022-01-07 | 15.93 | $0.61 | 39500 |
| 2022-01-06 | 16.58 | $0.60 | 39000 |
| 2022-01-05 | 17.40 | $0.61 | 150200 |
| 2022-01-04 | 18.25 | $0.59 | 64100 |
| 2021-12-31 | 18.64 | $0.60 | 110300 |
| 2021-12-30 | 19.05 | $0.58 | 5200 |
| 2021-12-29 | 18.92 | $0.57 | 277000 |
| 2021-12-24 | 18.79 | $0.57 | — |
| 2021-12-23 | 19.77 | $0.57 | 71500 |
| 2021-12-22 | 20.80 | $0.58 | 84000 |
| 2021-12-21 | 21.89 | $0.59 | 97200 |
| 2021-12-20 | 22.49 | $0.59 | 28300 |
| 2021-12-17 | 23.36 | $0.59 | 3500 |
| 2021-12-16 | 23.99 | $0.59 | 38400 |
| 2021-12-15 | 24.65 | $0.58 | 8000 |
| 2021-12-14 | 25.58 | $0.58 | 51000 |
| 2021-12-13 | 26.55 | $0.58 | 68300 |
| 2021-12-10 | 27.58 | $0.59 | 5000 |
| 2021-12-09 | 28.66 | $0.60 | 107200 |
| 2021-12-08 | 29.80 | $0.59 | 154600 |
| 2021-12-07 | 30.53 | $0.58 | 26000 |
| 2021-12-06 | 31.48 | $0.56 | 113000 |
| 2021-12-03 | 32.67 | $0.56 | 264400 |
| 2021-12-02 | 33.92 | $0.57 | 60900 |
| 2021-12-01 | 34.53 | $0.57 | 156500 |
| 2021-11-30 | 35.18 | $0.59 | 233400 |
| 2021-11-29 | 35.61 | $0.59 | 88800 |
| 2021-11-26 | 35.81 | $0.57 | 66000 |
| 2021-11-25 | 36.30 | $0.59 | 110800 |
| 2021-11-24 | 36.57 | $0.59 | 26900 |
| 2021-11-23 | 36.58 | $0.61 | 104900 |
| 2021-11-22 | 36.33 | $0.58 | 67700 |
| 2021-11-19 | 36.07 | $0.61 | 135500 |
| 2021-11-18 | 35.80 | $0.58 | 76500 |
| 2021-11-17 | 35.51 | $0.60 | 43900 |
| 2021-11-16 | 35.30 | $0.59 | 478600 |
| 2021-11-15 | 35.08 | $0.58 | 56800 |
| 2021-11-12 | 35.37 | $0.58 | 29100 |
| 2021-11-11 | 35.79 | $0.56 | 82400 |
| 2021-11-10 | 36.49 | $0.57 | 97900 |
| 2021-11-09 | 37.01 | $0.58 | 9200 |
| 2021-11-08 | 36.90 | $0.58 | 7200 |
| 2021-11-05 | 36.78 | $0.57 | 31000 |
| 2021-11-04 | 36.76 | $0.57 | 87900 |
| 2021-11-03 | 36.74 | $0.60 | 6000 |
| 2021-11-02 | 35.81 | $0.60 | 47400 |
| 2021-11-01 | 34.98 | $0.61 | 227700 |
| 2021-10-29 | 34.11 | $0.58 | 67500 |
| 2021-10-28 | 34.07 | $0.58 | 41200 |
| 2021-10-27 | 34.16 | $0.56 | 6800 |
| 2021-10-26 | 34.54 | $0.57 | 50700 |
| 2021-10-25 | 34.93 | $0.56 | 10100 |
| 2021-10-22 | 35.35 | $0.57 | 92400 |
| 2021-10-21 | 35.92 | $0.53 | 6700 |
| 2021-10-20 | 36.95 | $0.52 | 700 |
| 2021-10-19 | 38.36 | $0.51 | 46400 |
| 2021-10-18 | 39.85 | $0.54 | 33000 |
| 2021-10-15 | 41.00 | $0.54 | 2.8M |
| 2021-10-14 | 42.36 | $0.52 | 87100 |
| 2021-10-13 | 43.12 | $0.52 | 69300 |
| 2021-10-12 | 43.92 | $0.56 | 17500 |
| 2021-10-08 | 44.01 | $0.55 | 21500 |
| 2021-10-07 | 44.21 | $0.54 | 108000 |
| 2021-10-06 | 44.66 | $0.55 | 15500 |
| 2021-10-05 | 44.87 | $0.52 | 43400 |
| 2021-10-04 | 45.21 | $0.53 | 44000 |
| 2021-10-01 | 45.56 | $0.55 | 63200 |
| 2021-09-30 | 45.13 | $0.57 | 27400 |
| 2021-09-29 | 44.40 | $0.57 | 67300 |
| 2021-09-28 | 43.32 | $0.57 | 9800 |
| 2021-09-27 | 42.26 | $0.56 | 239700 |
| 2021-09-24 | 41.14 | $0.52 | 44900 |
| 2021-09-23 | 40.32 | $0.51 | 20400 |
| 2021-09-22 | 39.54 | $0.52 | 175400 |
| 2021-09-21 | 38.71 | $0.52 | 192500 |
| 2021-09-20 | 38.01 | $0.49 | 9400 |
| 2021-09-17 | 37.66 | $0.50 | 279700 |
| 2021-09-16 | 37.30 | $0.44 | 2000 |
| 2021-09-15 | 38.25 | $0.44 | 43400 |
| 2021-09-14 | 39.24 | $0.45 | 33000 |
| 2021-09-13 | 39.99 | $0.47 | 15600 |
| 2021-09-10 | 40.12 | $0.47 | 11200 |
| 2021-09-09 | 40.25 | $0.45 | 10600 |
| 2021-09-08 | 40.55 | $0.46 | 25000 |
| 2021-09-07 | 40.53 | $0.46 | 7500 |
| 2021-09-03 | 40.51 | $0.46 | 77000 |
| 2021-09-02 | 40.62 | $0.47 | 15500 |
| 2021-09-01 | 40.42 | $0.46 | 44500 |
| 2021-08-31 | 40.33 | $0.46 | 150900 |
| 2021-08-30 | 40.24 | $0.45 | 26000 |
| 2021-08-27 | 40.27 | $0.47 | — |
| 2021-08-26 | 39.68 | $0.47 | 75900 |
| 2021-08-25 | 39.06 | $0.47 | 217100 |
| 2021-08-24 | 38.40 | $0.43 | 163800 |
| 2021-08-23 | 37.91 | $0.43 | 391400 |
| 2021-08-20 | 37.50 | $0.37 | 12700 |
| 2021-08-19 | 38.07 | $0.37 | 13500 |
| 2021-08-18 | 38.66 | $0.37 | — |
| 2021-08-17 | 38.97 | $0.37 | 24800 |
| 2021-08-16 | 39.30 | $0.40 | 38000 |
| 2021-08-13 | 39.00 | $0.39 | 11000 |
| 2021-08-12 | 38.82 | $0.39 | 31000 |
| 2021-08-11 | 38.62 | $0.39 | 83900 |
| 2021-08-10 | 38.42 | $0.39 | 23500 |
| 2021-08-09 | 38.20 | $0.39 | 2300 |
| 2021-08-06 | 37.98 | $0.39 | 11000 |
| 2021-08-05 | 37.74 | $0.39 | 191500 |
| 2021-08-04 | 36.94 | $0.38 | 26500 |
| 2021-08-03 | 36.29 | $0.37 | 7900 |
| 2021-07-30 | 35.70 | $0.39 | 50500 |
| 2021-07-29 | 34.50 | $0.39 | 5000 |
| 2021-07-28 | 33.24 | $0.39 | 8000 |
| 2021-07-27 | 31.91 | $0.39 | 2500 |
| 2021-07-26 | 30.52 | $0.39 | 240600 |
| 2021-07-23 | 29.05 | $0.39 | 6500 |
| 2021-07-22 | 27.56 | $0.38 | 1100 |
| 2021-07-21 | 26.06 | $0.39 | 44000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected