Is Atlas Energy Solutions Inc. (AESI) a Buy, Sell, or Hold?
NYSE : AESI
Atlas Energy Solutions Inc.
$14.07 USD
$0.3 (2.18%)
- Volume
- 3.12M
- Average Volume
- 3.65M
- Market Capitalization
- $1.76B
- P/E Ratio
- -17.70
- Dividend Yield
- 1.78%
- Price Target
- $19.00
- Year High
- $20.13
- Year Low
- $7.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.63
- Current Ratio
- $1.17
AESI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $13.82 | $14.07 | 1.85% | 3.12M |
| 2026-07-16 | $14.01 | $13.77 | -1.71% | 3.04M |
| 2026-07-15 | $14.63 | $14.31 | -2.19% | 2.18M |
| 2026-07-14 | $15.00 | $14.70 | -2.00% | 1.86M |
| 2026-07-13 | $14.59 | $14.77 | 1.23% | 2.11M |
| 2026-07-10 | $14.29 | $14.39 | 0.70% | 1.53M |
| 2026-07-09 | $14.35 | $14.21 | -0.98% | 1.84M |
| 2026-07-08 | $14.15 | $14.30 | 1.06% | 2.55M |
| 2026-07-07 | $13.84 | $13.98 | 1.01% | 3.1M |
| 2026-07-06 | $14.47 | $13.82 | -4.49% | 3.1M |
| 2026-07-02 | $15.85 | $14.47 | -8.71% | 4.83M |
| 2026-07-01 | $16.50 | $15.62 | -5.33% | 4.03M |
| 2026-06-30 | $16.72 | $16.61 | -0.66% | 2.4M |
| 2026-06-29 | $16.83 | $16.73 | -0.59% | 2.22M |
| 2026-06-26 | $16.39 | $17.00 | 3.72% | 6.48M |
| 2026-06-25 | $15.91 | $16.64 | 4.59% | 2.1M |
| 2026-06-24 | $16.01 | $15.75 | -1.62% | 3.81M |
| 2026-06-23 | $16.08 | $16.41 | 2.05% | 1.67M |
| 2026-06-22 | $16.37 | $16.48 | 0.67% | 1.65M |
| 2026-06-18 | $16.32 | $16.20 | -0.74% | 3.11M |
| 2026-06-17 | $16.65 | $16.08 | -3.42% | 1.61M |
| 2026-06-16 | $16.39 | $16.36 | -0.18% | 2.1M |
| 2026-06-15 | $16.39 | $16.61 | 1.34% | 1.98M |
| 2026-06-12 | $16.63 | $16.97 | 2.04% | 1.56M |
| 2026-06-11 | $17.20 | $16.47 | -4.24% | 2.95M |
| 2026-06-10 | $16.80 | $17.03 | 1.37% | 1.86M |
| 2026-06-09 | $17.02 | $16.52 | -2.94% | 2.26M |
| 2026-06-08 | $17.09 | $17.28 | 1.11% | 4.24M |
| 2026-06-05 | $17.90 | $16.68 | -6.82% | 2.42M |
| 2026-06-04 | $17.83 | $18.25 | 2.36% | 2.55M |
| 2026-06-03 | $18.35 | $17.91 | -2.40% | 3.03M |
| 2026-06-02 | $17.61 | $18.04 | 2.44% | 3.65M |
| 2026-06-01 | $16.81 | $17.11 | 1.78% | 2.78M |
| 2026-05-29 | $16.99 | $16.69 | -1.77% | 2.3M |
| 2026-05-28 | $18.40 | $17.02 | -7.50% | 3.51M |
| 2026-05-27 | $18.84 | $18.16 | -3.61% | 2.93M |
| 2026-05-26 | $19.22 | $19.33 | 0.57% | 2.92M |
| 2026-05-22 | $19.39 | $19.07 | -1.65% | 2.08M |
| 2026-05-21 | $20.00 | $19.47 | -2.65% | 3.75M |
| 2026-05-20 | $18.90 | $19.75 | 4.50% | 3.14M |
| 2026-05-19 | $19.74 | $19.20 | -2.74% | 3.86M |
| 2026-05-18 | $19.01 | $19.45 | 2.31% | 3.28M |
| 2026-05-15 | $18.59 | $18.87 | 1.51% | 2.9M |
| 2026-05-14 | $19.00 | $18.98 | -0.11% | 3.89M |
| 2026-05-13 | $18.70 | $18.95 | 1.34% | 3.18M |
| 2026-05-12 | $18.92 | $18.28 | -3.38% | 3.9M |
| 2026-05-11 | $18.97 | $18.84 | -0.69% | 3.24M |
| 2026-05-08 | $18.32 | $18.71 | 2.13% | 2.96M |
| 2026-05-07 | $18.01 | $18.28 | 1.50% | 5.83M |
| 2026-05-06 | $18.66 | $18.39 | -1.45% | 8.27M |
| 2026-05-05 | $17.66 | $19.22 | 8.83% | 13.81M |
| 2026-05-04 | $17.11 | $17.75 | 3.74% | 5.92M |
| 2026-05-01 | $17.23 | $17.13 | -0.58% | 3.45M |
| 2026-04-30 | $16.99 | $17.38 | 2.30% | 3.7M |
| 2026-04-29 | $17.47 | $17.20 | -1.55% | 6.16M |
| 2026-04-28 | $16.88 | $17.10 | 1.30% | 6.26M |
| 2026-04-27 | $16.42 | $16.70 | 1.71% | 4.67M |
| 2026-04-24 | $16.31 | $16.31 | 0.00% | 4.6M |
| 2026-04-23 | $15.33 | $16.11 | 5.09% | 5.85M |
| 2026-04-22 | $14.80 | $15.43 | 4.26% | 6.48M |
| 2026-04-21 | $13.94 | $14.63 | 4.95% | 5.69M |
| 2026-04-20 | $13.33 | $13.81 | 3.60% | 3.89M |
| 2026-04-17 | $13.00 | $13.29 | 2.23% | 5.96M |
| 2026-04-16 | $13.49 | $13.44 | -0.37% | 2.96M |
| 2026-04-15 | $12.44 | $13.17 | 5.87% | 7.59M |
| 2026-04-14 | $11.71 | $11.99 | 2.39% | 8.85M |
| 2026-04-13 | $11.54 | $11.71 | 1.47% | 5.92M |
| 2026-04-10 | $11.42 | $11.37 | -0.44% | 4.02M |
| 2026-04-09 | $11.31 | $11.51 | 1.77% | 8.42M |
| 2026-04-08 | $10.57 | $11.32 | 7.10% | 10.84M |
| 2026-04-07 | $11.01 | $11.24 | 2.09% | 22.47M |
| 2026-04-06 | $10.84 | $11.16 | 2.95% | 15.08M |
| 2026-04-02 | $12.83 | $12.15 | -5.30% | 3.59M |
| 2026-04-01 | $12.82 | $12.20 | -4.84% | 2.96M |
| 2026-03-31 | $13.20 | $13.12 | -0.61% | 1.41M |
| 2026-03-30 | $13.45 | $13.15 | -2.23% | 1.99M |
| 2026-03-27 | $14.14 | $13.22 | -6.51% | 1.97M |
| 2026-03-26 | $13.51 | $14.00 | 3.63% | 2.44M |
| 2026-03-25 | $13.27 | $13.56 | 2.19% | 1.64M |
| 2026-03-24 | $12.90 | $13.47 | 4.42% | 2.36M |
| 2026-03-23 | $12.94 | $12.67 | -2.09% | 3.44M |
| 2026-03-20 | $13.63 | $13.48 | -1.10% | 4.56M |
| 2026-03-19 | $13.62 | $13.68 | 0.44% | 1.92M |
| 2026-03-18 | $13.98 | $13.53 | -3.22% | 2.42M |
| 2026-03-17 | $13.26 | $13.98 | 5.43% | 2.5M |
| 2026-03-16 | $13.38 | $13.19 | -1.42% | 3.4M |
| 2026-03-13 | $13.34 | $13.60 | 1.95% | 2.31M |
| 2026-03-12 | $13.20 | $13.50 | 2.27% | 4.47M |
| 2026-03-11 | $12.28 | $13.20 | 7.49% | 4.07M |
| 2026-03-10 | $11.70 | $12.40 | 5.98% | 6.55M |