Is Atlas Energy Solutions Inc. (AESI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atlas Energy Solutions Inc. (AESI) research center and poll results.
NYSE : AESI
Atlas Energy Solutions Inc.
$14.07 USD
$0.3 (2.18%)
- Volume
- 3.12M
- Average Volume
- 3.59M
- Market Capitalization
- $1.76B
- P/E Ratio
- -17.70
- Dividend Yield
- 1.78%
- Price Target
- $19.00
- Year High
- $20.13
- Year Low
- $7.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.63
- Current Ratio
- $1.17
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.21
2026-07-17
Close Price
$14.07
Vol: 3.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.01
Average
17.27
Maximum
23.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.21 | $14.07 | 3.4M |
| 2026-07-16 | 15.31 | $13.77 | 3.0M |
| 2026-07-15 | 15.44 | $14.31 | 2.2M |
| 2026-07-14 | 15.56 | $14.70 | 1.9M |
| 2026-07-13 | 15.67 | $14.77 | 2.1M |
| 2026-07-10 | 15.76 | $14.39 | 1.5M |
| 2026-07-09 | 15.89 | $14.21 | 1.8M |
| 2026-07-08 | 16.00 | $14.30 | 2.6M |
| 2026-07-07 | 16.15 | $13.98 | 3.1M |
| 2026-07-06 | 16.29 | $13.82 | 3.1M |
| 2026-07-02 | 16.51 | $14.47 | 4.8M |
| 2026-07-01 | 16.68 | $15.62 | 4.0M |
| 2026-06-30 | 16.80 | $16.61 | 2.4M |
| 2026-06-29 | 16.83 | $16.73 | 2.2M |
| 2026-06-26 | 16.82 | $17.00 | 6.5M |
| 2026-06-25 | 16.83 | $16.64 | 2.1M |
| 2026-06-24 | 16.90 | $15.75 | 3.8M |
| 2026-06-23 | 17.08 | $16.41 | 1.7M |
| 2026-06-22 | 17.21 | $16.48 | 1.7M |
| 2026-06-18 | 17.36 | $16.20 | 3.1M |
| 2026-06-17 | 17.54 | $16.08 | 1.6M |
| 2026-06-16 | 17.70 | $16.36 | 2.1M |
| 2026-06-15 | 17.85 | $16.61 | 2.0M |
| 2026-06-12 | 17.96 | $16.97 | 1.6M |
| 2026-06-11 | 18.06 | $16.47 | 2.9M |
| 2026-06-10 | 18.19 | $17.03 | 1.9M |
| 2026-06-09 | 18.25 | $16.52 | 2.3M |
| 2026-06-08 | 18.37 | $17.28 | 4.2M |
| 2026-06-05 | 18.44 | $16.68 | 2.4M |
| 2026-06-04 | 18.52 | $18.25 | 2.6M |
| 2026-06-03 | 18.53 | $17.91 | 3.0M |
| 2026-06-02 | 18.59 | $18.04 | 3.6M |
| 2026-06-01 | 18.58 | $17.11 | 2.8M |
| 2026-05-29 | 18.58 | $16.69 | 2.3M |
| 2026-05-28 | 18.61 | $17.02 | 3.5M |
| 2026-05-27 | 18.62 | $18.16 | 2.9M |
| 2026-05-26 | 18.57 | $19.33 | 2.9M |
| 2026-05-22 | 18.44 | $19.07 | 2.1M |
| 2026-05-21 | 18.30 | $19.47 | 3.8M |
| 2026-05-20 | 18.13 | $19.75 | 3.1M |
| 2026-05-19 | 17.91 | $19.20 | 3.9M |
| 2026-05-18 | 17.69 | $19.45 | 3.3M |
| 2026-05-15 | 17.40 | $18.87 | 2.9M |
| 2026-05-14 | 17.12 | $18.98 | 3.9M |
| 2026-05-13 | 16.85 | $18.95 | 3.2M |
| 2026-05-12 | 16.56 | $18.28 | 3.9M |
| 2026-05-11 | 16.24 | $18.84 | 3.2M |
| 2026-05-08 | 15.89 | $18.71 | 3.0M |
| 2026-05-07 | 15.52 | $18.28 | 5.8M |
| 2026-05-06 | 15.18 | $18.39 | 8.3M |
| 2026-05-05 | 14.83 | $19.22 | 13.8M |
| 2026-05-04 | 14.43 | $17.75 | 5.9M |
| 2026-05-01 | 14.10 | $17.13 | 3.4M |
| 2026-04-30 | 13.85 | $17.38 | 3.7M |
| 2026-04-29 | 13.59 | $17.20 | 6.2M |
| 2026-04-28 | 13.39 | $17.10 | 6.3M |
| 2026-04-27 | 13.19 | $16.70 | 4.7M |
| 2026-04-24 | 13.02 | $16.31 | 4.6M |
| 2026-04-23 | 12.90 | $16.11 | 5.8M |
| 2026-04-22 | 12.77 | $15.43 | 6.5M |
| 2026-04-21 | 12.68 | $14.63 | 5.7M |
| 2026-04-20 | 12.58 | $13.81 | 3.9M |
| 2026-04-17 | 12.56 | $13.29 | 6.0M |
| 2026-04-16 | 12.58 | $13.44 | 3.0M |
| 2026-04-15 | 12.59 | $13.17 | 7.6M |
| 2026-04-14 | 12.63 | $11.99 | 8.8M |
| 2026-04-13 | 12.69 | $11.71 | 5.9M |
| 2026-04-10 | 12.78 | $11.37 | 4.0M |
| 2026-04-09 | 12.89 | $11.51 | 8.4M |
| 2026-04-08 | 12.97 | $11.32 | 10.8M |
| 2026-04-07 | 13.03 | $11.24 | 22.5M |
| 2026-04-06 | 13.06 | $11.16 | 15.1M |
| 2026-04-02 | 13.09 | $12.15 | 3.6M |
| 2026-04-01 | 13.05 | $12.20 | 3.0M |
| 2026-03-31 | 12.94 | $13.12 | 1.4M |
| 2026-03-30 | 12.78 | $13.15 | 2.0M |
| 2026-03-27 | 12.62 | $13.22 | 2.0M |
| 2026-03-26 | 12.44 | $14.00 | 2.4M |
| 2026-03-25 | 12.23 | $13.56 | 1.6M |
| 2026-03-24 | 12.03 | $13.47 | 2.4M |
| 2026-03-23 | 11.88 | $12.67 | 3.4M |
| 2026-03-20 | 11.79 | $13.48 | 4.6M |
| 2026-03-19 | 11.71 | $13.68 | 1.9M |
| 2026-03-18 | 11.62 | $13.53 | 2.4M |
| 2026-03-17 | 11.54 | $13.98 | 2.5M |
| 2026-03-16 | 11.43 | $13.19 | 3.4M |
| 2026-03-13 | 11.36 | $13.60 | 2.3M |
| 2026-03-12 | 11.24 | $13.50 | 4.5M |
| 2026-03-11 | 11.17 | $13.20 | 4.1M |
| 2026-03-10 | 11.09 | $12.40 | 6.5M |
| 2026-03-09 | 11.07 | $11.90 | 3.3M |
| 2026-03-06 | 11.06 | $11.79 | 4.9M |
| 2026-03-05 | 11.03 | $11.32 | 7.0M |
| 2026-03-04 | 11.06 | $10.04 | 2.9M |
| 2026-03-03 | 11.16 | $9.91 | 3.6M |
| 2026-03-02 | 11.25 | $9.96 | 2.3M |
| 2026-02-27 | 11.34 | $9.63 | 2.4M |
| 2026-02-26 | 11.45 | $9.83 | 3.1M |
| 2026-02-25 | 11.54 | $9.57 | 3.9M |
| 2026-02-24 | 11.64 | $10.37 | 5.2M |
| 2026-02-23 | 11.70 | $11.00 | 2.5M |
| 2026-02-20 | 11.75 | $11.71 | 1.3M |
| 2026-02-19 | 11.75 | $12.06 | 1.9M |
| 2026-02-18 | 11.73 | $11.91 | 1.5M |
| 2026-02-17 | 11.69 | $11.80 | 1.9M |
| 2026-02-13 | 11.65 | $11.77 | 1.2M |
| 2026-02-12 | 11.61 | $11.21 | 1.2M |
| 2026-02-11 | 11.59 | $12.01 | 1.4M |
| 2026-02-10 | 11.52 | $11.69 | 946428 |
| 2026-02-09 | 11.47 | $11.95 | 1.0M |
| 2026-02-06 | 11.39 | $11.75 | 3.0M |
| 2026-02-05 | 11.32 | $11.19 | 2.4M |
| 2026-02-04 | 11.25 | $11.86 | 2.5M |
| 2026-02-03 | 11.16 | $12.03 | 2.2M |
| 2026-02-02 | 11.05 | $11.77 | 2.4M |
| 2026-01-30 | 10.94 | $11.67 | 2.6M |
| 2026-01-29 | 10.83 | $11.83 | 4.4M |
| 2026-01-28 | 10.72 | $11.68 | 2.8M |
| 2026-01-27 | 10.61 | $11.61 | 2.3M |
| 2026-01-26 | 10.51 | $11.50 | 3.9M |
| 2026-01-23 | 10.41 | $11.92 | 1.7M |
| 2026-01-22 | 10.30 | $11.82 | 3.4M |
| 2026-01-21 | 10.18 | $11.59 | 1.8M |
| 2026-01-20 | 10.06 | $11.18 | 1.9M |
| 2026-01-16 | 9.97 | $11.05 | 1.9M |
| 2026-01-15 | 9.90 | $10.93 | 1.6M |
| 2026-01-14 | 9.84 | $10.68 | 2.3M |
| 2026-01-13 | 9.81 | $10.71 | 1.6M |
| 2026-01-12 | 9.78 | $10.73 | 2.3M |
| 2026-01-09 | 9.76 | $10.36 | 1.9M |
| 2026-01-08 | 9.77 | $10.30 | 2.5M |
| 2026-01-07 | 9.76 | $9.81 | 1.8M |
| 2026-01-06 | 9.75 | $10.01 | 2.6M |
| 2026-01-05 | 9.75 | $9.78 | 3.0M |
| 2026-01-02 | 9.77 | $9.72 | 3.3M |
| 2025-12-31 | 9.76 | $9.42 | 2.6M |
| 2025-12-30 | 9.74 | $9.63 | 2.7M |
| 2025-12-29 | 9.69 | $9.54 | 2.2M |
| 2025-12-26 | 9.64 | $9.42 | 1.2M |
| 2025-12-24 | 9.59 | $9.60 | 744008 |
| 2025-12-23 | 9.53 | $9.78 | 2.4M |
| 2025-12-22 | 9.44 | $9.31 | 3.0M |
| 2025-12-19 | 9.38 | $9.21 | 6.1M |
| 2025-12-18 | 9.35 | $9.38 | 1.5M |
| 2025-12-17 | 9.32 | $9.69 | 2.3M |
| 2025-12-16 | 9.29 | $9.75 | 2.9M |
| 2025-12-15 | 9.23 | $10.04 | 1.5M |
| 2025-12-12 | 9.18 | $10.09 | 1.7M |
| 2025-12-11 | 9.12 | $10.45 | 2.5M |
| 2025-12-10 | 9.02 | $10.43 | 4.0M |
| 2025-12-09 | 9.01 | $10.12 | 1.7M |
| 2025-12-08 | 9.04 | $9.72 | 1.8M |
| 2025-12-05 | 9.11 | $9.95 | 3.0M |
| 2025-12-04 | 9.17 | $10.05 | 3.0M |
| 2025-12-03 | 9.23 | $9.70 | 2.7M |
| 2025-12-02 | 9.28 | $8.84 | 2.3M |
| 2025-12-01 | 9.47 | $8.71 | 2.4M |
| 2025-11-28 | 9.65 | $8.62 | 772600 |
| 2025-11-26 | 9.82 | $8.34 | 2.7M |
| 2025-11-25 | 10.01 | $8.34 | 1.7M |
| 2025-11-24 | 10.11 | $8.10 | 3.0M |
| 2025-11-21 | 10.24 | $8.15 | 3.4M |
| 2025-11-20 | 10.36 | $8.57 | 2.8M |
| 2025-11-19 | 10.46 | $8.83 | 2.4M |
| 2025-11-18 | 10.53 | $9.05 | 3.6M |
| 2025-11-17 | 10.59 | $8.55 | 4.2M |
| 2025-11-14 | 10.70 | $8.94 | 4.4M |
| 2025-11-13 | 10.77 | $8.89 | 4.7M |
| 2025-11-12 | 10.83 | $8.53 | 8.0M |
| 2025-11-11 | 10.94 | $10.18 | 3.2M |
| 2025-11-10 | 10.97 | $10.64 | 2.5M |
| 2025-11-07 | 10.98 | $11.15 | 2.2M |
| 2025-11-06 | 10.95 | $11.19 | 2.8M |
| 2025-11-05 | 10.94 | $11.25 | 4.8M |
| 2025-11-04 | 10.96 | $10.64 | 14.0M |
| 2025-11-03 | 11.01 | $12.65 | 4.7M |
| 2025-10-31 | 10.97 | $12.38 | 3.4M |
| 2025-10-30 | 10.93 | $12.07 | 6.0M |
| 2025-10-29 | 10.89 | $12.09 | 7.8M |
| 2025-10-28 | 10.85 | $10.36 | 1.4M |
| 2025-10-27 | 10.90 | $10.73 | 2.9M |
| 2025-10-24 | 10.96 | $10.51 | 2.0M |
| 2025-10-23 | 11.03 | $10.59 | 3.4M |
| 2025-10-22 | 11.08 | $10.13 | 1.8M |
| 2025-10-21 | 11.16 | $10.37 | 2.0M |
| 2025-10-20 | 11.23 | $10.73 | 1.8M |
| 2025-10-17 | 11.25 | $10.24 | 2.3M |
| 2025-10-16 | 11.28 | $10.25 | 2.7M |
| 2025-10-15 | 11.32 | $10.67 | 1.9M |
| 2025-10-14 | 11.34 | $10.75 | 1.5M |
| 2025-10-13 | 11.37 | $10.84 | 2.2M |
| 2025-10-10 | 11.37 | $10.55 | 3.0M |
| 2025-10-09 | 11.38 | $11.07 | 3.1M |
| 2025-10-08 | 11.37 | $11.60 | 2.2M |
| 2025-10-07 | 11.32 | $11.52 | 1.9M |
| 2025-10-06 | 11.27 | $11.90 | 1.5M |
| 2025-10-03 | 11.21 | $11.65 | 1.3M |
| 2025-10-02 | 11.17 | $11.27 | 2.2M |
| 2025-10-01 | 11.16 | $11.35 | 1.8M |
| 2025-09-30 | 11.14 | $11.37 | 2.1M |
| 2025-09-29 | 11.14 | $11.77 | 1.6M |
| 2025-09-26 | 11.13 | $11.90 | 1.7M |
| 2025-09-25 | 11.12 | $11.60 | 1.8M |
| 2025-09-24 | 11.13 | $11.87 | 2.5M |
| 2025-09-23 | 11.11 | $11.60 | 3.2M |
| 2025-09-22 | 11.12 | $11.30 | 1.7M |
| 2025-09-19 | 11.15 | $10.86 | 3.2M |
| 2025-09-18 | 11.17 | $11.05 | 1.3M |
| 2025-09-17 | 11.18 | $11.05 | 1.3M |
| 2025-09-16 | 11.19 | $11.21 | 1.6M |
| 2025-09-15 | 11.19 | $10.82 | 1.5M |
| 2025-09-12 | 11.21 | $10.80 | 1.2M |
| 2025-09-11 | 11.24 | $10.93 | 1.8M |
| 2025-09-10 | 11.30 | $10.66 | 2.3M |
| 2025-09-09 | 11.35 | $10.47 | 1.7M |
| 2025-09-08 | 11.41 | $10.70 | 1.3M |
| 2025-09-05 | 11.46 | $10.79 | 2.3M |
| 2025-09-04 | 11.51 | $11.15 | 2.6M |
| 2025-09-03 | 11.56 | $10.88 | 2.2M |
| 2025-09-02 | 11.64 | $11.32 | 1.3M |
| 2025-08-29 | 11.69 | $11.71 | 1.2M |
| 2025-08-28 | 11.73 | $11.69 | 847931 |
| 2025-08-27 | 11.80 | $11.70 | 853987 |
| 2025-08-26 | 11.87 | $11.60 | 1.3M |
| 2025-08-25 | 11.99 | $11.76 | 1.2M |
| 2025-08-22 | 12.11 | $11.83 | 1.8M |
| 2025-08-21 | 12.22 | $11.26 | 1.3M |
| 2025-08-20 | 12.36 | $11.26 | 1.6M |
| 2025-08-19 | 12.50 | $11.21 | 1.2M |
| 2025-08-18 | 12.61 | $11.30 | 1.2M |
| 2025-08-15 | 12.70 | $11.25 | 1.5M |
| 2025-08-14 | 12.81 | $11.32 | 1.5M |
| 2025-08-13 | 12.93 | $12.06 | 1.9M |
| 2025-08-12 | 12.99 | $11.83 | 1.3M |
| 2025-08-11 | 13.06 | $11.49 | 1.5M |
| 2025-08-08 | 13.19 | $11.70 | 1.5M |
| 2025-08-07 | 13.32 | $11.80 | 1.6M |
| 2025-08-06 | 13.44 | $12.13 | 2.2M |
| 2025-08-05 | 13.55 | $12.57 | 2.5M |
| 2025-08-04 | 13.64 | $12.40 | 1.7M |
| 2025-08-01 | 13.70 | $12.51 | 1.8M |
| 2025-07-31 | 13.78 | $13.00 | 1.2M |
| 2025-07-30 | 13.84 | $13.17 | 1.7M |
| 2025-07-29 | 13.87 | $13.91 | 879500 |
| 2025-07-28 | 13.84 | $14.18 | 1.2M |
| 2025-07-25 | 13.79 | $14.05 | 970102 |
| 2025-07-24 | 13.78 | $14.05 | 1.2M |
| 2025-07-23 | 13.74 | $14.01 | 2.1M |
| 2025-07-22 | 13.71 | $13.43 | 1.5M |
| 2025-07-21 | 13.73 | $13.20 | 1.6M |
| 2025-07-18 | 13.79 | $13.42 | 922420 |
| 2025-07-17 | 13.85 | $13.61 | 1.5M |
| 2025-07-16 | 13.90 | $13.25 | 968081 |
| 2025-07-15 | 13.96 | $13.35 | 1.5M |
| 2025-07-14 | 14.02 | $13.98 | 890603 |
| 2025-07-11 | 14.04 | $14.40 | 877557 |
| 2025-07-10 | 14.04 | $14.26 | 1.2M |
| 2025-07-09 | 14.04 | $14.19 | 1.1M |
| 2025-07-08 | 14.01 | $14.43 | 1.7M |
| 2025-07-07 | 13.94 | $13.54 | 1.8M |
| 2025-07-03 | 13.90 | $14.12 | 609641 |
| 2025-07-02 | 13.84 | $14.32 | 2.1M |
| 2025-07-01 | 13.78 | $13.72 | 1.7M |
| 2025-06-30 | 13.70 | $13.37 | 3.0M |
| 2025-06-27 | 13.64 | $13.15 | 3.7M |
| 2025-06-26 | 13.61 | $13.86 | 3.8M |
| 2025-06-25 | 13.54 | $13.11 | 1.8M |
| 2025-06-24 | 13.51 | $13.56 | 1.5M |
| 2025-06-23 | 13.45 | $13.74 | 1.7M |
| 2025-06-20 | 13.39 | $14.40 | 2.4M |
| 2025-06-18 | 13.30 | $14.57 | 1.1M |
| 2025-06-17 | 13.23 | $14.62 | 1.6M |
| 2025-06-16 | 13.16 | $14.42 | 1.8M |
| 2025-06-13 | 13.11 | $14.65 | 1.8M |
| 2025-06-12 | 13.02 | $14.40 | 1.2M |
| 2025-06-11 | 12.96 | $14.38 | 1.4M |
| 2025-06-10 | 12.91 | $14.31 | 1.9M |
| 2025-06-09 | 12.86 | $13.46 | 1.4M |
| 2025-06-06 | 12.81 | $13.12 | 1.5M |
| 2025-06-05 | 12.77 | $12.75 | 1.9M |
| 2025-06-04 | 12.73 | $12.98 | 3.3M |
| 2025-06-03 | 12.71 | $12.96 | 2.0M |
| 2025-06-02 | 12.77 | $12.24 | 1.2M |
| 2025-05-30 | 12.88 | $12.15 | 1.4M |
| 2025-05-29 | 12.97 | $12.43 | 1.5M |
| 2025-05-28 | 13.03 | $12.45 | 1.4M |
| 2025-05-27 | 13.12 | $12.60 | 1.4M |
| 2025-05-23 | 13.21 | $12.41 | 1.8M |
| 2025-05-22 | 13.30 | $12.55 | 1.7M |
| 2025-05-21 | 13.38 | $12.62 | 2.2M |
| 2025-05-20 | 13.44 | $13.13 | 1.4M |
| 2025-05-19 | 13.46 | $13.22 | 1.3M |
| 2025-05-16 | 13.49 | $13.48 | 3.2M |
| 2025-05-15 | 13.52 | $12.77 | 2.1M |
| 2025-05-14 | 13.56 | $13.24 | 2.2M |
| 2025-05-13 | 13.57 | $13.36 | 1.8M |
| 2025-05-12 | 13.58 | $13.23 | 2.6M |
| 2025-05-09 | 13.61 | $12.57 | 1.8M |
| 2025-05-08 | 13.65 | $12.25 | 2.7M |
| 2025-05-07 | 13.77 | $11.95 | 3.1M |
| 2025-05-06 | 13.82 | $12.58 | 5.3M |
| 2025-05-05 | 13.88 | $14.07 | 1.5M |
| 2025-05-02 | 13.87 | $14.46 | 793325 |
| 2025-05-01 | 13.94 | $14.05 | 1.3M |
| 2025-04-30 | 14.16 | $13.53 | 1.7M |
| 2025-04-29 | 14.38 | $14.30 | 1.3M |
| 2025-04-28 | 14.56 | $14.39 | 1.3M |
| 2025-04-25 | 14.73 | $14.25 | 969650 |
| 2025-04-24 | 14.92 | $14.16 | 1.1M |
| 2025-04-23 | 15.13 | $13.77 | 1.6M |
| 2025-04-22 | 15.37 | $13.66 | 1.3M |
| 2025-04-21 | 15.61 | $13.67 | 2.4M |
| 2025-04-17 | 15.83 | $14.13 | 993182 |
| 2025-04-16 | 16.04 | $13.66 | 3.1M |
| 2025-04-15 | 16.28 | $13.38 | 1.1M |
| 2025-04-14 | 16.51 | $13.55 | 1.9M |
| 2025-04-11 | 16.74 | $13.78 | 1.4M |
| 2025-04-10 | 16.93 | $13.44 | 3.3M |
| 2025-04-09 | 17.13 | $14.66 | 2.4M |
| 2025-04-08 | 17.27 | $12.93 | 2.4M |
| 2025-04-07 | 17.50 | $13.83 | 2.9M |
| 2025-04-04 | 17.69 | $13.80 | 3.1M |
| 2025-04-03 | 17.88 | $15.81 | 2.1M |
| 2025-04-02 | 17.95 | $18.40 | 1.2M |
| 2025-04-01 | 17.91 | $18.11 | 1.4M |
| 2025-03-31 | 17.90 | $17.84 | 1.7M |
| 2025-03-28 | 17.91 | $17.80 | 1.5M |
| 2025-03-27 | 17.99 | $18.08 | 1.2M |
| 2025-03-26 | 18.06 | $18.28 | 805161 |
| 2025-03-25 | 18.11 | $18.54 | 958605 |
| 2025-03-24 | 18.16 | $18.54 | 1.0M |
| 2025-03-21 | 18.26 | $18.09 | 8.6M |
| 2025-03-20 | 18.39 | $18.32 | 1.2M |
| 2025-03-19 | 18.56 | $18.37 | 1.4M |
| 2025-03-18 | 18.73 | $18.11 | 1.2M |
| 2025-03-17 | 18.94 | $18.02 | 1.6M |
| 2025-03-14 | 19.13 | $17.72 | 928923 |
| 2025-03-13 | 19.30 | $17.26 | 1.4M |
| 2025-03-12 | 19.49 | $17.55 | 1.5M |
| 2025-03-11 | 19.70 | $17.47 | 1.4M |
| 2025-03-10 | 19.92 | $17.62 | 2.0M |
| 2025-03-07 | 20.09 | $17.70 | 1.3M |
| 2025-03-06 | 20.29 | $17.26 | 1.3M |
| 2025-03-05 | 20.52 | $17.53 | 1.9M |
| 2025-03-04 | 20.76 | $17.85 | 1.5M |
| 2025-03-03 | 20.98 | $18.02 | 1.7M |
| 2025-02-28 | 21.23 | $19.38 | 1.5M |
| 2025-02-27 | 21.51 | $19.53 | 1.5M |
| 2025-02-26 | 21.78 | $19.35 | 1.7M |
| 2025-02-25 | 22.07 | $19.42 | 3.3M |
| 2025-02-24 | 22.33 | $20.60 | 1.3M |
| 2025-02-21 | 22.50 | $20.63 | 1.6M |
| 2025-02-20 | 22.66 | $21.81 | 1.3M |
| 2025-02-19 | 22.75 | $21.86 | 1.3M |
| 2025-02-18 | 22.87 | $22.22 | 1.5M |
| 2025-02-14 | 22.97 | $21.87 | 1.5M |
| 2025-02-13 | 23.10 | $21.06 | 1.0M |
| 2025-02-12 | 23.25 | $20.99 | 1.1M |
| 2025-02-11 | 23.34 | $21.77 | 1.0M |
| 2025-02-10 | 23.33 | $21.84 | 1.1M |
| 2025-02-07 | 23.33 | $21.05 | 2.1M |
| 2025-02-06 | 23.37 | $21.71 | 2.1M |
| 2025-02-05 | 23.41 | $21.84 | 1.6M |
| 2025-02-04 | 23.43 | $22.39 | 2.0M |
| 2025-02-03 | 23.46 | $22.26 | 5.5M |
| 2025-01-31 | 23.49 | $22.96 | 8.1M |
| 2025-01-30 | 23.45 | $25.02 | 1.2M |
| 2025-01-29 | 23.32 | $25.02 | 952300 |
| 2025-01-28 | 23.17 | $25.02 | 2.9M |
| 2025-01-27 | 23.03 | $24.69 | 1.9M |
| 2025-01-24 | 22.90 | $23.92 | 727206 |
| 2025-01-23 | 22.79 | $23.89 | 480407 |
| 2025-01-22 | 22.67 | $23.70 | 792929 |
| 2025-01-21 | 22.55 | $24.11 | 1.1M |
| 2025-01-17 | 22.42 | $24.20 | 2.1M |
| 2025-01-16 | 22.33 | $24.63 | 1.5M |
| 2025-01-15 | 22.25 | $23.93 | 1.1M |
| 2025-01-14 | 22.21 | $22.75 | 864300 |
| 2025-01-13 | 22.21 | $21.68 | 1.2M |
| 2025-01-10 | 22.26 | $21.76 | 616800 |
| 2025-01-08 | 22.34 | $21.93 | 859000 |
| 2025-01-07 | 22.37 | $22.41 | 845811 |
| 2025-01-06 | 22.37 | $22.24 | 745820 |
| 2025-01-03 | 22.43 | $22.98 | 434000 |
| 2025-01-02 | 22.46 | $22.99 | 452315 |
| 2024-12-31 | 22.51 | $22.18 | 915617 |
| 2024-12-30 | 22.57 | $22.32 | 415600 |
| 2024-12-27 | 22.63 | $21.98 | 320337 |
| 2024-12-26 | 22.70 | $22.24 | 447410 |
| 2024-12-24 | 22.77 | $22.22 | 238300 |
| 2024-12-23 | 22.84 | $21.71 | 769400 |
| 2024-12-20 | 22.94 | $21.44 | 2.0M |
| 2024-12-19 | 22.94 | $21.33 | 1.1M |
| 2024-12-18 | 22.94 | $21.43 | 1.0M |
| 2024-12-17 | 22.91 | $22.50 | 849800 |
| 2024-12-16 | 22.83 | $23.01 | 1.0M |
| 2024-12-13 | 22.68 | $23.16 | 1.1M |
| 2024-12-12 | 22.53 | $22.62 | 846900 |
| 2024-12-11 | 22.46 | $22.80 | 1.5M |
| 2024-12-10 | 22.39 | $23.23 | 1.2M |
| 2024-12-09 | 22.33 | $22.70 | 650930 |
| 2024-12-06 | 22.23 | $22.37 | 991600 |
| 2024-12-05 | 22.14 | $23.41 | 973900 |
| 2024-12-04 | 22.04 | $23.47 | 997400 |
| 2024-12-03 | 21.88 | $24.01 | 1.2M |
| 2024-12-02 | 21.68 | $23.44 | 1.1M |
| 2024-11-29 | 21.46 | $23.57 | 701300 |
| 2024-11-27 | 21.26 | $23.42 | 914900 |
| 2024-11-26 | 21.08 | $23.55 | 1.8M |
| 2024-11-25 | 20.92 | $23.72 | 13.0M |
| 2024-11-22 | 20.74 | $23.59 | 4.7M |
| 2024-11-21 | 20.56 | $21.51 | 419600 |
| 2024-11-20 | 20.47 | $21.21 | 586100 |
| 2024-11-19 | 20.39 | $20.92 | 401000 |
| 2024-11-18 | 20.36 | $20.93 | 645531 |
| 2024-11-15 | 20.31 | $19.95 | 729550 |
| 2024-11-14 | 20.31 | $20.25 | 981600 |
| 2024-11-13 | 20.30 | $21.12 | 637200 |
| 2024-11-12 | 20.26 | $21.50 | 1.1M |
| 2024-11-11 | 20.18 | $22.01 | 1.1M |
| 2024-11-08 | 20.10 | $20.64 | 860300 |
| 2024-11-07 | 20.09 | $20.60 | 1.2M |
| 2024-11-06 | 20.09 | $21.43 | 2.4M |
| 2024-11-05 | 20.10 | $20.18 | 676018 |
| 2024-11-04 | 20.18 | $19.96 | 1.2M |
| 2024-11-01 | 20.32 | $19.16 | 885705 |
| 2024-10-31 | 20.49 | $19.57 | 761000 |
| 2024-10-30 | 20.64 | $19.84 | 730135 |
| 2024-10-29 | 20.76 | $20.37 | 2.8M |
| 2024-10-28 | 20.84 | $20.02 | 771300 |
| 2024-10-25 | 20.92 | $20.03 | 1.2M |
| 2024-10-24 | 20.99 | $19.63 | 950758 |
| 2024-10-23 | 21.08 | $19.75 | 981504 |
| 2024-10-22 | 21.22 | $20.28 | 782290 |
| 2024-10-21 | 21.37 | $19.86 | 902401 |
| 2024-10-18 | 21.53 | $19.94 | 788124 |
| 2024-10-17 | 21.67 | $20.02 | 985225 |
| 2024-10-16 | 21.78 | $20.37 | 1.1M |
| 2024-10-15 | 21.85 | $19.98 | 674900 |
| 2024-10-14 | 21.94 | $20.40 | 663316 |
| 2024-10-11 | 21.99 | $20.45 | 1.0M |
| 2024-10-10 | 22.00 | $20.58 | 3.6M |
| 2024-10-09 | 21.98 | $21.65 | 456701 |
| 2024-10-08 | 21.88 | $21.80 | 540522 |
| 2024-10-07 | 21.79 | $22.62 | 568606 |
| 2024-10-04 | 21.65 | $22.71 | 657728 |
| 2024-10-03 | 21.53 | $22.44 | 1.0M |
| 2024-10-02 | 21.43 | $22.29 | 558800 |
| 2024-10-01 | 21.32 | $21.89 | 526925 |
| 2024-09-30 | 21.24 | $21.80 | 610459 |
| 2024-09-27 | 21.20 | $21.41 | 718300 |
| 2024-09-26 | 21.18 | $21.28 | 929700 |
| 2024-09-25 | 21.16 | $22.71 | 641200 |
| 2024-09-24 | 21.10 | $23.12 | 457100 |
| 2024-09-23 | 21.01 | $23.23 | 599422 |
| 2024-09-20 | 20.91 | $22.66 | 1.2M |
| 2024-09-19 | 20.77 | $22.28 | 343918 |
| 2024-09-18 | 20.66 | $21.71 | 831500 |
| 2024-09-17 | 20.58 | $21.76 | 637828 |
| 2024-09-16 | 20.51 | $21.37 | 575400 |
| 2024-09-13 | 20.44 | $20.64 | 514400 |
| 2024-09-12 | 20.42 | $20.16 | 544908 |
| 2024-09-11 | 20.39 | $19.81 | 571400 |
| 2024-09-10 | 20.37 | $19.90 | 1.2M |
| 2024-09-09 | 20.37 | $19.88 | 1.2M |
| 2024-09-06 | 20.35 | $20.22 | 1.5M |
| 2024-09-05 | 20.34 | $20.45 | 1.1M |
| 2024-09-04 | 20.27 | $20.04 | 654200 |
| 2024-09-03 | 20.23 | $20.32 | 768329 |
| 2024-08-30 | 20.12 | $21.09 | 554800 |
| 2024-08-29 | 20.01 | $21.01 | 395745 |
| 2024-08-28 | 19.99 | $20.74 | 812900 |
| 2024-08-27 | 20.01 | $21.53 | 1.1M |
| 2024-08-26 | 19.98 | $21.44 | 670024 |
| 2024-08-23 | 19.94 | $21.10 | 505200 |
| 2024-08-22 | 19.92 | $19.95 | 573948 |
| 2024-08-21 | 19.97 | $20.17 | 549819 |
| 2024-08-20 | 19.96 | $19.99 | 783000 |
| 2024-08-19 | 19.99 | $20.31 | 313500 |
| 2024-08-16 | 20.01 | $20.14 | 362826 |
| 2024-08-15 | 20.03 | $20.12 | 430997 |
| 2024-08-14 | 20.09 | $19.52 | 326100 |
| 2024-08-13 | 20.21 | $19.53 | 473100 |
| 2024-08-12 | 20.32 | $19.86 | 405700 |
| 2024-08-09 | 20.40 | $19.51 | 504563 |
| 2024-08-08 | 20.48 | $19.96 | 669900 |
| 2024-08-07 | 20.53 | $19.16 | 927139 |
| 2024-08-06 | 20.60 | $19.15 | 1.9M |
| 2024-08-05 | 20.63 | $18.13 | 899736 |
| 2024-08-02 | 20.73 | $18.93 | 756800 |
| 2024-08-01 | 20.81 | $20.51 | 753922 |
| 2024-07-31 | 20.79 | $21.24 | 588000 |
| 2024-07-30 | 20.70 | $20.93 | 462218 |
| 2024-07-29 | 20.66 | $20.53 | 435140 |
| 2024-07-26 | 20.63 | $20.79 | 657300 |
| 2024-07-25 | 20.58 | $20.87 | 858441 |
| 2024-07-24 | 20.51 | $20.11 | 586737 |
| 2024-07-23 | 20.52 | $20.51 | 562310 |
| 2024-07-22 | 20.49 | $20.67 | 442042 |
| 2024-07-19 | 20.43 | $20.56 | 765007 |
| 2024-07-18 | 20.37 | $21.37 | 613300 |
| 2024-07-17 | 20.25 | $21.81 | 1.0M |
| 2024-07-16 | 20.15 | $21.85 | 869913 |
| 2024-07-15 | 20.05 | $21.49 | 654503 |
| 2024-07-12 | 19.97 | $20.99 | 505647 |
| 2024-07-11 | 20.00 | $21.00 | 533613 |
| 2024-07-10 | 20.01 | $20.47 | 1.8M |
| 2024-07-09 | 20.05 | $19.86 | 908736 |
| 2024-07-08 | 20.11 | $20.13 | 537947 |
| 2024-07-05 | 20.20 | $20.46 | 1.0M |
| 2024-07-03 | 20.28 | $20.21 | 543900 |
| 2024-07-02 | 20.37 | $19.42 | 700800 |
| 2024-07-01 | 20.55 | $20.04 | 1.0M |
| 2024-06-28 | 20.76 | $19.93 | 10.3M |
| 2024-06-27 | 20.96 | $19.77 | 1.3M |
| 2024-06-26 | 21.14 | $19.63 | 785100 |
| 2024-06-25 | 21.36 | $20.20 | 1.3M |
| 2024-06-24 | 21.54 | $19.90 | 1.1M |
| 2024-06-21 | 21.74 | $19.44 | 2.6M |
| 2024-06-20 | 21.95 | $19.40 | 1.9M |
| 2024-06-18 | 22.22 | $19.09 | 1.0M |
| 2024-06-17 | 22.49 | $19.72 | 598500 |
| 2024-06-14 | 22.68 | $19.87 | 966532 |
| 2024-06-13 | 22.85 | $19.95 | 2.1M |
| 2024-06-12 | 23.00 | $21.57 | 1.5M |
| 2024-06-11 | 23.09 | $21.08 | 2.2M |
| 2024-06-10 | 23.17 | $21.25 | 1.6M |
| 2024-06-07 | 23.24 | $21.23 | 2.1M |
| 2024-06-06 | 23.33 | $21.85 | 863500 |
| 2024-06-05 | 23.37 | $22.10 | 608600 |
| 2024-06-04 | 23.39 | $21.99 | 2.6M |
| 2024-06-03 | 23.44 | $22.98 | 970625 |
| 2024-05-31 | 23.39 | $24.22 | 1.4M |
| 2024-05-30 | 23.27 | $24.05 | 588100 |
| 2024-05-29 | 23.17 | $23.30 | 703947 |
| 2024-05-28 | 23.11 | $24.00 | 1.4M |
| 2024-05-24 | 23.08 | $23.83 | 617725 |
| 2024-05-23 | 23.06 | $23.88 | 761836 |
| 2024-05-22 | 23.02 | $23.73 | 646853 |
| 2024-05-21 | 22.96 | $24.62 | 1.4M |
| 2024-05-20 | 22.86 | $24.60 | 1.2M |
| 2024-05-17 | 22.74 | $23.53 | 604300 |
| 2024-05-16 | 22.68 | $23.15 | 559800 |
| 2024-05-15 | 22.62 | $23.08 | 731600 |
| 2024-05-14 | 22.56 | $23.36 | 510346 |
| 2024-05-13 | 22.50 | $22.58 | 426200 |
| 2024-05-10 | 22.48 | $22.72 | 670210 |
| 2024-05-09 | 22.52 | $22.99 | 752505 |
| 2024-05-08 | 22.55 | $22.68 | 687300 |
| 2024-05-07 | 22.61 | $22.50 | 835410 |
| 2024-05-06 | 22.68 | $22.92 | 1.5M |
| 2024-05-03 | 22.71 | $21.97 | 601126 |
| 2024-05-02 | 22.78 | $21.94 | 518300 |
| 2024-05-01 | 22.83 | $21.97 | 489600 |
| 2024-04-30 | 22.88 | $22.21 | 432100 |
| 2024-04-29 | 22.90 | $23.32 | 390700 |
| 2024-04-26 | 22.86 | $23.43 | 643009 |
| 2024-04-25 | 22.82 | $23.16 | 554200 |
| 2024-04-24 | 22.79 | $22.47 | 740932 |
| 2024-04-23 | 22.78 | $22.60 | 458912 |
| 2024-04-22 | 22.77 | $22.27 | 433020 |
| 2024-04-19 | 22.77 | $22.29 | 796100 |
| 2024-04-18 | 22.78 | $21.92 | 349000 |
| 2024-04-17 | 22.80 | $21.97 | 444900 |
| 2024-04-16 | 22.79 | $22.17 | 707200 |
| 2024-04-15 | 22.77 | $22.08 | 1.4M |
| 2024-04-12 | 22.76 | $23.44 | 646740 |
| 2024-04-11 | 22.69 | $23.76 | 468828 |
| 2024-04-10 | 22.57 | $23.84 | 486144 |
| 2024-04-09 | 22.44 | $23.82 | 342900 |
| 2024-04-08 | 22.29 | $23.52 | 612433 |
| 2024-04-05 | 22.13 | $23.40 | 780727 |
| 2024-04-04 | 21.96 | $23.00 | 970905 |
| 2024-04-03 | 21.83 | $22.83 | 977500 |
| 2024-04-02 | 21.70 | $22.68 | 1.1M |
| 2024-04-01 | 21.53 | $22.64 | 763600 |
| 2024-03-28 | 21.37 | $22.62 | 436610 |
| 2024-03-27 | 21.18 | $22.49 | 457700 |
| 2024-03-26 | 21.02 | $22.19 | 1.1M |
| 2024-03-25 | 20.90 | $22.37 | 335920 |
| 2024-03-22 | 20.70 | $22.37 | 370900 |
| 2024-03-21 | 20.50 | $22.45 | 753900 |
| 2024-03-20 | 20.29 | $22.34 | 653000 |
| 2024-03-19 | 20.09 | $21.84 | 583736 |
| 2024-03-18 | 19.92 | $21.71 | 717700 |
| 2024-03-15 | 19.73 | $21.93 | 5.8M |
| 2024-03-14 | 19.52 | $22.00 | 1.5M |
| 2024-03-13 | 19.29 | $21.41 | 937500 |
| 2024-03-12 | 19.10 | $21.12 | 1.0M |
| 2024-03-11 | 18.93 | $20.97 | 1.8M |
| 2024-03-08 | 18.76 | $20.17 | 748712 |
| 2024-03-07 | 18.62 | $20.03 | 1.3M |
| 2024-03-06 | 18.47 | $20.38 | 915000 |
| 2024-03-05 | 18.32 | $20.25 | 1.3M |
| 2024-03-04 | 18.15 | $19.36 | 740375 |
| 2024-03-01 | 18.02 | $19.33 | 792400 |
| 2024-02-29 | 17.93 | $18.86 | 1.4M |
| 2024-02-28 | 17.86 | $19.30 | 752100 |
| 2024-02-27 | 17.78 | $19.81 | 2.4M |
| 2024-02-26 | 17.67 | $18.33 | 561236 |
| 2024-02-23 | 17.62 | $18.32 | 760541 |
| 2024-02-22 | 17.57 | $18.35 | 707074 |
| 2024-02-21 | 17.50 | $18.32 | 712200 |
| 2024-02-20 | 17.43 | $18.35 | 987012 |
| 2024-02-16 | 17.37 | $17.97 | 563416 |
| 2024-02-15 | 17.29 | $17.77 | 601000 |
| 2024-02-14 | 17.24 | $17.45 | 666200 |
| 2024-02-13 | 17.19 | $17.47 | 442800 |
| 2024-02-12 | 17.11 | $17.80 | 428713 |
| 2024-02-09 | 17.03 | $17.62 | 346172 |
| 2024-02-08 | 16.96 | $17.28 | 281756 |
| 2024-02-07 | 16.89 | $17.10 | 337456 |
| 2024-02-06 | 16.84 | $17.32 | 352676 |
| 2024-02-05 | 16.80 | $16.88 | 360300 |
| 2024-02-02 | 16.79 | $16.82 | 460400 |
| 2024-02-01 | 16.78 | $17.55 | 555449 |
| 2024-01-31 | 16.76 | $17.37 | 395400 |
| 2024-01-30 | 16.72 | $17.73 | 431800 |
| 2024-01-29 | 16.69 | $17.57 | 376995 |
| 2024-01-26 | 16.68 | $17.44 | 299307 |
| 2024-01-25 | 16.70 | $17.27 | 562612 |
| 2024-01-24 | 16.72 | $16.82 | 563839 |
| 2024-01-23 | 16.73 | $16.97 | 824124 |
| 2024-01-22 | 16.72 | $17.13 | 992287 |
| 2024-01-19 | 16.71 | $16.36 | 743810 |
| 2024-01-18 | 16.77 | $16.78 | 602209 |
| 2024-01-17 | 16.81 | $16.58 | 974055 |
| 2024-01-16 | 16.85 | $15.83 | 516100 |
| 2024-01-12 | 16.94 | $16.25 | 397537 |
| 2024-01-11 | 16.96 | $16.22 | 1.1M |
| 2024-01-10 | 16.99 | $15.78 | 903800 |
| 2024-01-09 | 17.05 | $16.20 | 597155 |
| 2024-01-08 | 17.08 | $16.49 | 473961 |
| 2024-01-05 | 17.10 | $16.73 | 421900 |
| 2024-01-04 | 17.12 | $16.53 | 561329 |
| 2024-01-03 | 17.17 | $17.09 | 721703 |
| 2024-01-02 | 17.20 | $16.58 | 543700 |
| 2023-12-29 | 17.26 | $17.22 | 517800 |
| 2023-12-28 | 17.25 | $17.24 | 484500 |
| 2023-12-27 | 17.23 | $17.92 | 950100 |
| 2023-12-26 | 17.19 | $17.74 | 804732 |
| 2023-12-22 | 17.15 | $17.04 | 524307 |
| 2023-12-21 | 17.16 | $16.76 | 530500 |
| 2023-12-20 | 17.18 | $16.78 | 596750 |
| 2023-12-19 | 17.20 | $17.69 | 996000 |
| 2023-12-18 | 17.17 | $17.46 | 1.2M |
| 2023-12-15 | 17.15 | $17.51 | 4.2M |
| 2023-12-14 | 17.10 | $17.49 | 1.9M |
| 2023-12-13 | 17.09 | $16.75 | 1.8M |
| 2023-12-12 | 17.14 | $16.78 | 935800 |
| 2023-12-11 | 17.18 | $16.91 | 799000 |
| 2023-12-08 | 17.21 | $16.94 | 611440 |
| 2023-12-07 | 17.22 | $16.76 | 1.0M |
| 2023-12-06 | 17.24 | $17.12 | 809100 |
| 2023-12-05 | 17.29 | $17.52 | 581000 |
| 2023-12-04 | 17.37 | $17.80 | 880310 |
| 2023-12-01 | 17.42 | $17.75 | 829100 |
| 2023-11-30 | 17.48 | $17.06 | 948313 |
| 2023-11-29 | 17.54 | $16.87 | 473900 |
| 2023-11-28 | 17.61 | $16.99 | 514544 |
| 2023-11-27 | 17.73 | $17.01 | 377515 |
| 2023-11-24 | 17.82 | $17.29 | 222200 |
| 2023-11-22 | 17.91 | $17.08 | 428100 |
| 2023-11-21 | 18.02 | $17.21 | 404700 |
| 2023-11-20 | 18.16 | $17.10 | 353323 |
| 2023-11-17 | 18.30 | $17.07 | 770100 |
| 2023-11-16 | 18.44 | $16.47 | 1.1M |
| 2023-11-15 | 18.62 | $17.24 | 343241 |
| 2023-11-14 | 18.76 | $17.87 | 387703 |
| 2023-11-13 | 18.89 | $17.49 | 255483 |
| 2023-11-10 | 19.03 | $17.57 | 302956 |
| 2023-11-09 | 19.16 | $17.17 | 373500 |
| 2023-11-08 | 19.30 | $17.10 | 770515 |
| 2023-11-07 | 19.48 | $18.23 | 574642 |
| 2023-11-06 | 19.62 | $18.96 | 423300 |
| 2023-11-03 | 19.75 | $18.96 | 274800 |
| 2023-11-02 | 19.86 | $18.80 | 584311 |
| 2023-11-01 | 19.97 | $18.40 | 741700 |
| 2023-10-31 | 20.11 | $18.21 | 1.3M |
| 2023-10-30 | 20.30 | $19.29 | 541831 |
| 2023-10-27 | 20.44 | $18.94 | 371300 |
| 2023-10-26 | 20.60 | $19.08 | 505015 |
| 2023-10-25 | 20.80 | $19.33 | 461960 |
| 2023-10-24 | 21.01 | $20.00 | 463900 |
| 2023-10-23 | 21.22 | $19.75 | 353241 |
| 2023-10-20 | 21.42 | $20.02 | 479607 |
| 2023-10-19 | 21.59 | $20.01 | 415701 |
| 2023-10-18 | 21.72 | $20.11 | 567300 |
| 2023-10-17 | 21.90 | $20.44 | 654620 |
| 2023-10-16 | 22.03 | $20.19 | 535125 |
| 2023-10-13 | 22.18 | $20.25 | 957446 |
| 2023-10-12 | 22.32 | $19.94 | 988014 |
| 2023-10-11 | 22.49 | $20.77 | 942033 |
| 2023-10-10 | 22.62 | $20.97 | 794600 |
| 2023-10-09 | 22.76 | $21.48 | 900045 |
| 2023-10-06 | 22.84 | $21.31 | 404732 |
| 2023-10-05 | 22.94 | $21.00 | 663200 |
| 2023-10-04 | 23.05 | $21.05 | 620000 |
| 2023-10-03 | 23.13 | $22.00 | 344451 |
| 2023-10-02 | 23.14 | $22.13 | 662839 |
| 2023-09-29 | 23.15 | $22.23 | 601446 |
| 2023-09-28 | 23.10 | $23.07 | 834447 |
| 2023-09-27 | 23.02 | $23.51 | 1.1M |
| 2023-09-26 | 22.90 | $24.17 | 902704 |
| 2023-09-25 | 22.77 | $23.76 | 672552 |
| 2023-09-22 | 22.63 | $23.38 | 334900 |
| 2023-09-21 | 22.55 | $22.68 | 405925 |
| 2023-09-20 | 22.53 | $23.64 | 505201 |
| 2023-09-19 | 22.45 | $23.13 | 280900 |
| 2023-09-18 | 22.40 | $23.07 | 236100 |
| 2023-09-15 | 22.35 | $23.04 | 508253 |
| 2023-09-14 | 22.28 | $23.43 | 215300 |
| 2023-09-13 | 22.18 | $23.29 | 394124 |
| 2023-09-12 | 22.06 | $23.81 | 446700 |
| 2023-09-11 | 21.96 | $23.07 | 404700 |
| 2023-09-08 | 21.83 | $23.32 | 871224 |
| 2023-09-07 | 21.68 | $23.25 | 958908 |
| 2023-09-06 | 21.53 | $22.64 | 353700 |
| 2023-09-05 | 21.44 | $22.16 | 942600 |
| 2023-09-01 | 21.38 | $22.30 | 722724 |
| 2023-08-31 | 21.31 | $21.29 | 638096 |
| 2023-08-30 | 21.29 | $21.43 | 273100 |
| 2023-08-29 | 21.26 | $21.16 | 362900 |
| 2023-08-28 | 21.28 | $21.50 | 350328 |
| 2023-08-25 | 21.19 | $21.03 | 542126 |
| 2023-08-24 | 21.11 | $21.85 | 406103 |
| 2023-08-23 | 20.98 | $22.09 | 421395 |
| 2023-08-22 | 20.86 | $22.20 | 456241 |
| 2023-08-21 | 20.74 | $22.00 | 370425 |
| 2023-08-18 | 20.61 | $22.09 | 607946 |
| 2023-08-17 | 20.43 | $21.76 | 584004 |
| 2023-08-16 | 20.27 | $21.35 | 334300 |
| 2023-08-15 | 20.10 | $20.95 | 735736 |
| 2023-08-14 | 19.92 | $21.79 | 1.5M |
| 2023-08-11 | 19.69 | $20.44 | 185500 |
| 2023-08-10 | 19.55 | $20.24 | 304400 |
| 2023-08-09 | 19.43 | $20.31 | 386367 |
| 2023-08-08 | 19.30 | $20.85 | 192600 |
| 2023-08-07 | 19.15 | $20.91 | 275800 |
| 2023-08-04 | 18.99 | $20.92 | 386000 |
| 2023-08-03 | 18.84 | $20.98 | 227500 |
| 2023-08-02 | 18.65 | $20.86 | 582400 |
| 2023-08-01 | 18.48 | $21.40 | 1.1M |
| 2023-07-31 | 18.27 | $19.75 | 387200 |
| 2023-07-28 | 18.15 | $19.52 | 174700 |
| 2023-07-27 | 18.06 | $19.19 | 290800 |
| 2023-07-26 | 17.96 | $19.66 | 219700 |
| 2023-07-25 | 17.81 | $19.79 | 569600 |
| 2023-07-24 | 17.66 | $19.42 | 788800 |
| 2023-07-21 | 17.50 | $18.52 | 312300 |
| 2023-07-20 | 17.43 | $18.56 | 326700 |
| 2023-07-19 | 17.37 | $17.91 | 268900 |
| 2023-07-18 | 17.36 | $17.43 | 275500 |
| 2023-07-17 | 17.38 | $17.15 | 287300 |
| 2023-07-14 | 17.39 | $17.61 | 165100 |
| 2023-07-13 | 17.38 | $17.79 | 144700 |
| 2023-07-12 | 17.36 | $17.69 | 179700 |
| 2023-07-11 | 17.34 | $17.85 | 159100 |
| 2023-07-10 | 17.33 | $17.75 | 207500 |
| 2023-07-07 | 17.34 | $17.98 | 335800 |
| 2023-07-06 | 17.34 | $17.26 | 188500 |
| 2023-07-05 | 17.37 | $17.34 | 191900 |
| 2023-07-03 | 17.35 | $17.18 | 218400 |
| 2023-06-30 | 17.34 | $17.36 | 348700 |
| 2023-06-29 | 17.28 | $17.85 | 306800 |
| 2023-06-28 | 17.17 | $17.04 | 370100 |
| 2023-06-27 | 17.10 | $16.70 | 311500 |
| 2023-06-26 | 17.08 | $16.78 | 378900 |
| 2023-06-23 | 17.09 | $16.25 | 2.5M |
| 2023-06-22 | 17.14 | $17.03 | 253400 |
| 2023-06-21 | 17.18 | $17.53 | 390800 |
| 2023-06-20 | 17.18 | $17.58 | 283500 |
| 2023-06-16 | 17.19 | $17.91 | 1.1M |
| 2023-06-15 | 17.17 | $17.39 | 184200 |
| 2023-06-14 | 17.18 | $17.42 | 224400 |
| 2023-06-13 | 17.18 | $17.34 | 127100 |
| 2023-06-12 | 17.19 | $17.29 | 129200 |
| 2023-06-09 | 17.17 | $17.58 | 81500 |
| 2023-06-08 | 17.15 | $18.01 | 146400 |
| 2023-06-07 | 17.12 | $18.04 | 173200 |
| 2023-06-06 | 17.09 | $17.70 | 186900 |
| 2023-06-05 | 17.06 | $16.97 | 289200 |
| 2023-06-02 | 17.06 | $17.06 | 301600 |
| 2023-06-01 | 17.05 | $16.20 | 373400 |
| 2023-05-31 | 17.09 | $15.62 | 318200 |
| 2023-05-30 | 17.16 | $15.61 | 300900 |
| 2023-05-26 | 17.29 | $16.29 | 234500 |
| 2023-05-25 | 17.38 | $16.98 | 147400 |
| 2023-05-24 | 17.42 | $17.28 | 155800 |
| 2023-05-23 | 17.46 | $17.73 | 107300 |
| 2023-05-22 | 17.48 | $17.68 | 164300 |
| 2023-05-19 | 17.54 | $17.72 | 177000 |
| 2023-05-18 | 17.56 | $17.54 | 125300 |
| 2023-05-17 | 17.58 | $17.51 | 221000 |
| 2023-05-16 | 17.61 | $17.50 | 93000 |
| 2023-05-15 | 17.63 | $17.47 | 152800 |
| 2023-05-12 | 17.67 | $16.88 | 188200 |
| 2023-05-11 | 17.74 | $17.14 | 139821 |
| 2023-05-10 | 17.78 | $17.40 | 184139 |
| 2023-05-09 | 17.80 | $17.55 | 486346 |
| 2023-05-08 | 17.81 | $17.04 | 175224 |
| 2023-05-05 | 17.82 | $17.00 | 202707 |
| 2023-05-04 | 17.85 | $16.87 | 210200 |
| 2023-05-03 | 17.88 | $16.95 | 217100 |
| 2023-05-02 | 17.89 | $17.11 | 381900 |
| 2023-05-01 | 17.93 | $18.17 | 257640 |
| 2023-04-28 | 17.87 | $18.04 | 158166 |
| 2023-04-27 | 17.81 | $17.89 | 198800 |
| 2023-04-26 | 17.76 | $18.00 | 263244 |
| 2023-04-25 | 17.69 | $18.20 | 253321 |
| 2023-04-24 | 17.61 | $18.79 | 349100 |
| 2023-04-21 | 17.47 | $18.18 | 175300 |
| 2023-04-20 | 17.36 | $17.91 | 230440 |
| 2023-04-19 | 17.29 | $18.07 | 216832 |
| 2023-04-18 | 17.20 | $17.93 | 350708 |
| 2023-04-17 | 17.11 | $18.22 | 425700 |
| 2023-04-14 | 17.00 | $18.24 | 529200 |
| 2023-04-13 | 16.89 | $17.95 | 485000 |
| 2023-04-12 | 16.80 | $17.81 | 503143 |
| 2023-04-11 | 16.74 | $17.79 | 315600 |
| 2023-04-10 | 16.65 | $17.34 | 437107 |
| 2023-04-06 | 16.60 | $17.61 | 697500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.06
2026-07-17
Close Price
$14.07
Vol: 3.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.19
Average
17.26
Maximum
23.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.06 | $14.07 | 3.4M |
| 2026-07-16 | 15.17 | $13.77 | 3.0M |
| 2026-07-15 | 15.31 | $14.31 | 2.2M |
| 2026-07-14 | 15.42 | $14.70 | 1.9M |
| 2026-07-13 | 15.49 | $14.77 | 2.1M |
| 2026-07-10 | 15.57 | $14.39 | 1.5M |
| 2026-07-09 | 15.69 | $14.21 | 1.8M |
| 2026-07-08 | 15.85 | $14.30 | 2.6M |
| 2026-07-07 | 16.01 | $13.98 | 3.1M |
| 2026-07-06 | 16.23 | $13.82 | 3.1M |
| 2026-07-02 | 16.48 | $14.47 | 4.8M |
| 2026-07-01 | 16.69 | $15.62 | 4.0M |
| 2026-06-30 | 16.80 | $16.61 | 2.4M |
| 2026-06-29 | 16.82 | $16.73 | 2.2M |
| 2026-06-26 | 16.83 | $17.00 | 6.5M |
| 2026-06-25 | 16.82 | $16.64 | 2.1M |
| 2026-06-24 | 16.83 | $15.75 | 3.8M |
| 2026-06-23 | 16.95 | $16.41 | 1.7M |
| 2026-06-22 | 17.01 | $16.48 | 1.7M |
| 2026-06-18 | 17.06 | $16.20 | 3.1M |
| 2026-06-17 | 17.15 | $16.08 | 1.6M |
| 2026-06-16 | 17.26 | $16.36 | 2.1M |
| 2026-06-15 | 17.36 | $16.61 | 2.0M |
| 2026-06-12 | 17.44 | $16.97 | 1.6M |
| 2026-06-11 | 17.49 | $16.47 | 2.9M |
| 2026-06-10 | 17.60 | $17.03 | 1.9M |
| 2026-06-09 | 17.65 | $16.52 | 2.3M |
| 2026-06-08 | 17.77 | $17.28 | 4.2M |
| 2026-06-05 | 17.83 | $16.68 | 2.4M |
| 2026-06-04 | 17.95 | $18.25 | 2.6M |
| 2026-06-03 | 17.91 | $17.91 | 3.0M |
| 2026-06-02 | 17.92 | $18.04 | 3.6M |
| 2026-06-01 | 17.90 | $17.11 | 2.8M |
| 2026-05-29 | 17.99 | $16.69 | 2.3M |
| 2026-05-28 | 18.12 | $17.02 | 3.5M |
| 2026-05-27 | 18.24 | $18.16 | 2.9M |
| 2026-05-26 | 18.25 | $19.33 | 2.9M |
| 2026-05-22 | 18.13 | $19.07 | 2.1M |
| 2026-05-21 | 18.03 | $19.47 | 3.8M |
| 2026-05-20 | 17.88 | $19.75 | 3.1M |
| 2026-05-19 | 17.69 | $19.20 | 3.9M |
| 2026-05-18 | 17.53 | $19.45 | 3.3M |
| 2026-05-15 | 17.32 | $18.87 | 2.9M |
| 2026-05-14 | 17.16 | $18.98 | 3.9M |
| 2026-05-13 | 16.97 | $18.95 | 3.2M |
| 2026-05-12 | 16.76 | $18.28 | 3.9M |
| 2026-05-11 | 16.60 | $18.84 | 3.2M |
| 2026-05-08 | 16.37 | $18.71 | 3.0M |
| 2026-05-07 | 16.12 | $18.28 | 5.8M |
| 2026-05-06 | 15.89 | $18.39 | 8.3M |
| 2026-05-05 | 15.63 | $19.22 | 13.8M |
| 2026-05-04 | 15.25 | $17.75 | 5.9M |
| 2026-05-01 | 14.99 | $17.13 | 3.4M |
| 2026-04-30 | 14.76 | $17.38 | 3.7M |
| 2026-04-29 | 14.48 | $17.20 | 6.2M |
| 2026-04-28 | 14.20 | $17.10 | 6.3M |
| 2026-04-27 | 13.89 | $16.70 | 4.7M |
| 2026-04-24 | 13.60 | $16.31 | 4.6M |
| 2026-04-23 | 13.31 | $16.11 | 5.8M |
| 2026-04-22 | 13.02 | $15.43 | 6.5M |
| 2026-04-21 | 12.76 | $14.63 | 5.7M |
| 2026-04-20 | 12.57 | $13.81 | 3.9M |
| 2026-04-17 | 12.44 | $13.29 | 6.0M |
| 2026-04-16 | 12.35 | $13.44 | 3.0M |
| 2026-04-15 | 12.23 | $13.17 | 7.6M |
| 2026-04-14 | 12.13 | $11.99 | 8.8M |
| 2026-04-13 | 12.15 | $11.71 | 5.9M |
| 2026-04-10 | 12.19 | $11.37 | 4.0M |
| 2026-04-09 | 12.28 | $11.51 | 8.4M |
| 2026-04-08 | 12.36 | $11.32 | 10.8M |
| 2026-04-07 | 12.47 | $11.24 | 22.5M |
| 2026-04-06 | 12.60 | $11.16 | 15.1M |
| 2026-04-02 | 12.75 | $12.15 | 3.6M |
| 2026-04-01 | 12.82 | $12.20 | 3.0M |
| 2026-03-31 | 12.88 | $13.12 | 1.4M |
| 2026-03-30 | 12.86 | $13.15 | 2.0M |
| 2026-03-27 | 12.83 | $13.22 | 2.0M |
| 2026-03-26 | 12.79 | $14.00 | 2.4M |
| 2026-03-25 | 12.66 | $13.56 | 1.6M |
| 2026-03-24 | 12.56 | $13.47 | 2.4M |
| 2026-03-23 | 12.47 | $12.67 | 3.4M |
| 2026-03-20 | 12.45 | $13.48 | 4.6M |
| 2026-03-19 | 12.34 | $13.68 | 1.9M |
| 2026-03-18 | 12.20 | $13.53 | 2.4M |
| 2026-03-17 | 12.06 | $13.98 | 2.5M |
| 2026-03-16 | 11.85 | $13.19 | 3.4M |
| 2026-03-13 | 11.71 | $13.60 | 2.3M |
| 2026-03-12 | 11.51 | $13.50 | 4.5M |
| 2026-03-11 | 11.31 | $13.20 | 4.1M |
| 2026-03-10 | 11.11 | $12.40 | 6.5M |
| 2026-03-09 | 10.97 | $11.90 | 3.3M |
| 2026-03-06 | 10.87 | $11.79 | 4.9M |
| 2026-03-05 | 10.78 | $11.32 | 7.0M |
| 2026-03-04 | 10.72 | $10.04 | 2.9M |
| 2026-03-03 | 10.79 | $9.91 | 3.6M |
| 2026-03-02 | 10.88 | $9.96 | 2.3M |
| 2026-02-27 | 10.98 | $9.63 | 2.4M |
| 2026-02-26 | 11.12 | $9.83 | 3.1M |
| 2026-02-25 | 11.26 | $9.57 | 3.9M |
| 2026-02-24 | 11.43 | $10.37 | 5.2M |
| 2026-02-23 | 11.55 | $11.00 | 2.5M |
| 2026-02-20 | 11.60 | $11.71 | 1.3M |
| 2026-02-19 | 11.59 | $12.06 | 1.9M |
| 2026-02-18 | 11.54 | $11.91 | 1.5M |
| 2026-02-17 | 11.50 | $11.80 | 1.9M |
| 2026-02-13 | 11.47 | $11.77 | 1.2M |
| 2026-02-12 | 11.44 | $11.21 | 1.2M |
| 2026-02-11 | 11.47 | $12.01 | 1.4M |
| 2026-02-10 | 11.41 | $11.69 | 946428 |
| 2026-02-09 | 11.38 | $11.95 | 1.0M |
| 2026-02-06 | 11.32 | $11.75 | 3.0M |
| 2026-02-05 | 11.27 | $11.19 | 2.4M |
| 2026-02-04 | 11.28 | $11.86 | 2.5M |
| 2026-02-03 | 11.22 | $12.03 | 2.2M |
| 2026-02-02 | 11.14 | $11.77 | 2.4M |
| 2026-01-30 | 11.07 | $11.67 | 2.6M |
| 2026-01-29 | 11.01 | $11.83 | 4.4M |
| 2026-01-28 | 10.92 | $11.68 | 2.8M |
| 2026-01-27 | 10.84 | $11.61 | 2.3M |
| 2026-01-26 | 10.76 | $11.50 | 3.9M |
| 2026-01-23 | 10.68 | $11.92 | 1.7M |
| 2026-01-22 | 10.55 | $11.82 | 3.4M |
| 2026-01-21 | 10.42 | $11.59 | 1.8M |
| 2026-01-20 | 10.30 | $11.18 | 1.9M |
| 2026-01-16 | 10.20 | $11.05 | 1.9M |
| 2026-01-15 | 10.11 | $10.93 | 1.6M |
| 2026-01-14 | 10.03 | $10.68 | 2.3M |
| 2026-01-13 | 9.96 | $10.71 | 1.6M |
| 2026-01-12 | 9.88 | $10.73 | 2.3M |
| 2026-01-09 | 9.79 | $10.36 | 1.9M |
| 2026-01-08 | 9.73 | $10.30 | 2.5M |
| 2026-01-07 | 9.67 | $9.81 | 1.8M |
| 2026-01-06 | 9.65 | $10.01 | 2.6M |
| 2026-01-05 | 9.62 | $9.78 | 3.0M |
| 2026-01-02 | 9.60 | $9.72 | 3.3M |
| 2025-12-31 | 9.59 | $9.42 | 2.6M |
| 2025-12-30 | 9.60 | $9.63 | 2.7M |
| 2025-12-29 | 9.60 | $9.54 | 2.2M |
| 2025-12-26 | 9.61 | $9.42 | 1.2M |
| 2025-12-24 | 9.63 | $9.60 | 744008 |
| 2025-12-23 | 9.63 | $9.78 | 2.4M |
| 2025-12-22 | 9.62 | $9.31 | 3.0M |
| 2025-12-19 | 9.65 | $9.21 | 6.1M |
| 2025-12-18 | 9.69 | $9.38 | 1.5M |
| 2025-12-17 | 9.73 | $9.69 | 2.3M |
| 2025-12-16 | 9.73 | $9.75 | 2.9M |
| 2025-12-15 | 9.73 | $10.04 | 1.5M |
| 2025-12-12 | 9.70 | $10.09 | 1.7M |
| 2025-12-11 | 9.65 | $10.45 | 2.5M |
| 2025-12-10 | 9.57 | $10.43 | 4.0M |
| 2025-12-09 | 9.48 | $10.12 | 1.7M |
| 2025-12-08 | 9.41 | $9.72 | 1.8M |
| 2025-12-05 | 9.38 | $9.95 | 3.0M |
| 2025-12-04 | 9.32 | $10.05 | 3.0M |
| 2025-12-03 | 9.24 | $9.70 | 2.7M |
| 2025-12-02 | 9.19 | $8.84 | 2.3M |
| 2025-12-01 | 9.23 | $8.71 | 2.4M |
| 2025-11-28 | 9.29 | $8.62 | 772600 |
| 2025-11-26 | 9.36 | $8.34 | 2.7M |
| 2025-11-25 | 9.46 | $8.34 | 1.7M |
| 2025-11-24 | 9.58 | $8.10 | 3.0M |
| 2025-11-21 | 9.74 | $8.15 | 3.4M |
| 2025-11-20 | 9.90 | $8.57 | 2.8M |
| 2025-11-19 | 10.04 | $8.83 | 2.4M |
| 2025-11-18 | 10.17 | $9.05 | 3.6M |
| 2025-11-17 | 10.29 | $8.55 | 4.2M |
| 2025-11-14 | 10.47 | $8.94 | 4.4M |
| 2025-11-13 | 10.64 | $8.89 | 4.7M |
| 2025-11-12 | 10.82 | $8.53 | 8.0M |
| 2025-11-11 | 11.06 | $10.18 | 3.2M |
| 2025-11-10 | 11.15 | $10.64 | 2.5M |
| 2025-11-07 | 11.21 | $11.15 | 2.2M |
| 2025-11-06 | 11.21 | $11.19 | 2.8M |
| 2025-11-05 | 11.21 | $11.25 | 4.8M |
| 2025-11-04 | 11.21 | $10.64 | 14.0M |
| 2025-11-03 | 11.27 | $12.65 | 4.7M |
| 2025-10-31 | 11.13 | $12.38 | 3.4M |
| 2025-10-30 | 10.99 | $12.07 | 6.0M |
| 2025-10-29 | 10.88 | $12.09 | 7.8M |
| 2025-10-28 | 10.75 | $10.36 | 1.4M |
| 2025-10-27 | 10.79 | $10.73 | 2.9M |
| 2025-10-24 | 10.80 | $10.51 | 2.0M |
| 2025-10-23 | 10.83 | $10.59 | 3.4M |
| 2025-10-22 | 10.86 | $10.13 | 1.8M |
| 2025-10-21 | 10.93 | $10.37 | 2.0M |
| 2025-10-20 | 10.99 | $10.73 | 1.8M |
| 2025-10-17 | 11.02 | $10.24 | 2.3M |
| 2025-10-16 | 11.10 | $10.25 | 2.7M |
| 2025-10-15 | 11.19 | $10.67 | 1.9M |
| 2025-10-14 | 11.25 | $10.75 | 1.5M |
| 2025-10-13 | 11.30 | $10.84 | 2.2M |
| 2025-10-10 | 11.35 | $10.55 | 3.0M |
| 2025-10-09 | 11.43 | $11.07 | 3.1M |
| 2025-10-08 | 11.47 | $11.60 | 2.2M |
| 2025-10-07 | 11.46 | $11.52 | 1.9M |
| 2025-10-06 | 11.45 | $11.90 | 1.5M |
| 2025-10-03 | 11.41 | $11.65 | 1.3M |
| 2025-10-02 | 11.38 | $11.27 | 2.2M |
| 2025-10-01 | 11.39 | $11.35 | 1.8M |
| 2025-09-30 | 11.40 | $11.37 | 2.1M |
| 2025-09-29 | 11.40 | $11.77 | 1.6M |
| 2025-09-26 | 11.36 | $11.90 | 1.7M |
| 2025-09-25 | 11.30 | $11.60 | 1.8M |
| 2025-09-24 | 11.27 | $11.87 | 2.5M |
| 2025-09-23 | 11.21 | $11.60 | 3.2M |
| 2025-09-22 | 11.17 | $11.30 | 1.7M |
| 2025-09-19 | 11.15 | $10.86 | 3.2M |
| 2025-09-18 | 11.19 | $11.05 | 1.3M |
| 2025-09-17 | 11.20 | $11.05 | 1.3M |
| 2025-09-16 | 11.22 | $11.21 | 1.6M |
| 2025-09-15 | 11.22 | $10.82 | 1.5M |
| 2025-09-12 | 11.26 | $10.80 | 1.2M |
| 2025-09-11 | 11.31 | $10.93 | 1.8M |
| 2025-09-10 | 11.35 | $10.66 | 2.3M |
| 2025-09-09 | 11.42 | $10.47 | 1.7M |
| 2025-09-08 | 11.52 | $10.70 | 1.3M |
| 2025-09-05 | 11.60 | $10.79 | 2.3M |
| 2025-09-04 | 11.69 | $11.15 | 2.6M |
| 2025-09-03 | 11.75 | $10.88 | 2.2M |
| 2025-09-02 | 11.84 | $11.32 | 1.3M |
| 2025-08-29 | 11.89 | $11.71 | 1.2M |
| 2025-08-28 | 11.91 | $11.69 | 847931 |
| 2025-08-27 | 11.93 | $11.70 | 853987 |
| 2025-08-26 | 11.96 | $11.60 | 1.3M |
| 2025-08-25 | 12.00 | $11.76 | 1.2M |
| 2025-08-22 | 12.02 | $11.83 | 1.8M |
| 2025-08-21 | 12.04 | $11.26 | 1.3M |
| 2025-08-20 | 12.12 | $11.26 | 1.6M |
| 2025-08-19 | 12.21 | $11.21 | 1.2M |
| 2025-08-18 | 12.32 | $11.30 | 1.2M |
| 2025-08-15 | 12.43 | $11.25 | 1.5M |
| 2025-08-14 | 12.55 | $11.32 | 1.5M |
| 2025-08-13 | 12.68 | $12.06 | 1.9M |
| 2025-08-12 | 12.75 | $11.83 | 1.3M |
| 2025-08-11 | 12.84 | $11.49 | 1.5M |
| 2025-08-08 | 12.98 | $11.70 | 1.5M |
| 2025-08-07 | 13.12 | $11.80 | 1.6M |
| 2025-08-06 | 13.26 | $12.13 | 2.2M |
| 2025-08-05 | 13.38 | $12.57 | 2.5M |
| 2025-08-04 | 13.46 | $12.40 | 1.7M |
| 2025-08-01 | 13.57 | $12.51 | 1.8M |
| 2025-07-31 | 13.69 | $13.00 | 1.2M |
| 2025-07-30 | 13.76 | $13.17 | 1.7M |
| 2025-07-29 | 13.82 | $13.91 | 879500 |
| 2025-07-28 | 13.81 | $14.18 | 1.2M |
| 2025-07-25 | 13.77 | $14.05 | 970102 |
| 2025-07-24 | 13.74 | $14.05 | 1.2M |
| 2025-07-23 | 13.71 | $14.01 | 2.1M |
| 2025-07-22 | 13.68 | $13.43 | 1.5M |
| 2025-07-21 | 13.71 | $13.20 | 1.6M |
| 2025-07-18 | 13.76 | $13.42 | 922420 |
| 2025-07-17 | 13.80 | $13.61 | 1.5M |
| 2025-07-16 | 13.82 | $13.25 | 968081 |
| 2025-07-15 | 13.87 | $13.35 | 1.5M |
| 2025-07-14 | 13.93 | $13.98 | 890603 |
| 2025-07-11 | 13.92 | $14.40 | 877557 |
| 2025-07-10 | 13.87 | $14.26 | 1.2M |
| 2025-07-09 | 13.83 | $14.19 | 1.1M |
| 2025-07-08 | 13.80 | $14.43 | 1.7M |
| 2025-07-07 | 13.73 | $13.54 | 1.8M |
| 2025-07-03 | 13.75 | $14.12 | 609641 |
| 2025-07-02 | 13.71 | $14.32 | 2.1M |
| 2025-07-01 | 13.65 | $13.72 | 1.7M |
| 2025-06-30 | 13.64 | $13.37 | 3.0M |
| 2025-06-27 | 13.67 | $13.15 | 3.7M |
| 2025-06-26 | 13.72 | $13.86 | 3.8M |
| 2025-06-25 | 13.71 | $13.11 | 1.8M |
| 2025-06-24 | 13.77 | $13.56 | 1.5M |
| 2025-06-23 | 13.79 | $13.74 | 1.7M |
| 2025-06-20 | 13.80 | $14.40 | 2.4M |
| 2025-06-18 | 13.74 | $14.57 | 1.1M |
| 2025-06-17 | 13.65 | $14.62 | 1.6M |
| 2025-06-16 | 13.55 | $14.42 | 1.8M |
| 2025-06-13 | 13.45 | $14.65 | 1.8M |
| 2025-06-12 | 13.33 | $14.40 | 1.2M |
| 2025-06-11 | 13.21 | $14.38 | 1.4M |
| 2025-06-10 | 13.09 | $14.31 | 1.9M |
| 2025-06-09 | 12.96 | $13.46 | 1.4M |
| 2025-06-06 | 12.91 | $13.12 | 1.5M |
| 2025-06-05 | 12.89 | $12.75 | 1.9M |
| 2025-06-04 | 12.90 | $12.98 | 3.3M |
| 2025-06-03 | 12.90 | $12.96 | 2.0M |
| 2025-06-02 | 12.89 | $12.24 | 1.2M |
| 2025-05-30 | 12.96 | $12.15 | 1.4M |
| 2025-05-29 | 13.04 | $12.43 | 1.5M |
| 2025-05-28 | 13.11 | $12.45 | 1.4M |
| 2025-05-27 | 13.18 | $12.60 | 1.4M |
| 2025-05-23 | 13.24 | $12.41 | 1.8M |
| 2025-05-22 | 13.32 | $12.55 | 1.7M |
| 2025-05-21 | 13.41 | $12.62 | 2.2M |
| 2025-05-20 | 13.49 | $13.13 | 1.4M |
| 2025-05-19 | 13.53 | $13.22 | 1.3M |
| 2025-05-16 | 13.56 | $13.48 | 3.2M |
| 2025-05-15 | 13.57 | $12.77 | 2.1M |
| 2025-05-14 | 13.65 | $13.24 | 2.2M |
| 2025-05-13 | 13.69 | $13.36 | 1.8M |
| 2025-05-12 | 13.73 | $13.23 | 2.6M |
| 2025-05-09 | 13.78 | $12.57 | 1.8M |
| 2025-05-08 | 13.91 | $12.25 | 2.7M |
| 2025-05-07 | 14.08 | $11.95 | 3.1M |
| 2025-05-06 | 14.31 | $12.58 | 5.3M |
| 2025-05-05 | 14.49 | $14.07 | 1.5M |
| 2025-05-02 | 14.54 | $14.46 | 793325 |
| 2025-05-01 | 14.54 | $14.05 | 1.3M |
| 2025-04-30 | 14.60 | $13.53 | 1.7M |
| 2025-04-29 | 14.71 | $14.30 | 1.3M |
| 2025-04-28 | 14.75 | $14.39 | 1.3M |
| 2025-04-25 | 14.79 | $14.25 | 969650 |
| 2025-04-24 | 14.84 | $14.16 | 1.1M |
| 2025-04-23 | 14.92 | $13.77 | 1.6M |
| 2025-04-22 | 15.04 | $13.66 | 1.3M |
| 2025-04-21 | 15.18 | $13.67 | 2.4M |
| 2025-04-17 | 15.34 | $14.13 | 993182 |
| 2025-04-16 | 15.47 | $13.66 | 3.1M |
| 2025-04-15 | 15.66 | $13.38 | 1.1M |
| 2025-04-14 | 15.90 | $13.55 | 1.9M |
| 2025-04-11 | 16.15 | $13.78 | 1.4M |
| 2025-04-10 | 16.40 | $13.44 | 3.3M |
| 2025-04-09 | 16.71 | $14.66 | 2.4M |
| 2025-04-08 | 16.92 | $12.93 | 2.4M |
| 2025-04-07 | 17.34 | $13.83 | 2.9M |
| 2025-04-04 | 17.71 | $13.80 | 3.1M |
| 2025-04-03 | 18.12 | $15.81 | 2.1M |
| 2025-04-02 | 18.37 | $18.40 | 1.2M |
| 2025-04-01 | 18.36 | $18.11 | 1.4M |
| 2025-03-31 | 18.39 | $17.84 | 1.7M |
| 2025-03-28 | 18.45 | $17.80 | 1.5M |
| 2025-03-27 | 18.52 | $18.08 | 1.2M |
| 2025-03-26 | 18.56 | $18.28 | 805161 |
| 2025-03-25 | 18.59 | $18.54 | 958605 |
| 2025-03-24 | 18.60 | $18.54 | 1.0M |
| 2025-03-21 | 18.61 | $18.09 | 8.6M |
| 2025-03-20 | 18.66 | $18.32 | 1.2M |
| 2025-03-19 | 18.70 | $18.37 | 1.4M |
| 2025-03-18 | 18.73 | $18.11 | 1.2M |
| 2025-03-17 | 18.79 | $18.02 | 1.6M |
| 2025-03-14 | 18.88 | $17.72 | 928923 |
| 2025-03-13 | 19.00 | $17.26 | 1.4M |
| 2025-03-12 | 19.18 | $17.55 | 1.5M |
| 2025-03-11 | 19.35 | $17.47 | 1.4M |
| 2025-03-10 | 19.55 | $17.62 | 2.0M |
| 2025-03-07 | 19.75 | $17.70 | 1.3M |
| 2025-03-06 | 19.97 | $17.26 | 1.3M |
| 2025-03-05 | 20.26 | $17.53 | 1.9M |
| 2025-03-04 | 20.54 | $17.85 | 1.5M |
| 2025-03-03 | 20.83 | $18.02 | 1.7M |
| 2025-02-28 | 21.12 | $19.38 | 1.5M |
| 2025-02-27 | 21.30 | $19.53 | 1.5M |
| 2025-02-26 | 21.49 | $19.35 | 1.7M |
| 2025-02-25 | 21.72 | $19.42 | 3.3M |
| 2025-02-24 | 21.96 | $20.60 | 1.3M |
| 2025-02-21 | 22.10 | $20.63 | 1.6M |
| 2025-02-20 | 22.26 | $21.81 | 1.3M |
| 2025-02-19 | 22.30 | $21.86 | 1.3M |
| 2025-02-18 | 22.35 | $22.22 | 1.5M |
| 2025-02-14 | 22.36 | $21.87 | 1.5M |
| 2025-02-13 | 22.42 | $21.06 | 1.0M |
| 2025-02-12 | 22.56 | $20.99 | 1.1M |
| 2025-02-11 | 22.72 | $21.77 | 1.0M |
| 2025-02-10 | 22.82 | $21.84 | 1.1M |
| 2025-02-07 | 22.93 | $21.05 | 2.1M |
| 2025-02-06 | 23.13 | $21.71 | 2.1M |
| 2025-02-05 | 23.27 | $21.84 | 1.6M |
| 2025-02-04 | 23.43 | $22.39 | 2.0M |
| 2025-02-03 | 23.54 | $22.26 | 5.5M |
| 2025-01-31 | 23.67 | $22.96 | 8.1M |
| 2025-01-30 | 23.74 | $25.02 | 1.2M |
| 2025-01-29 | 23.61 | $25.02 | 952300 |
| 2025-01-28 | 23.46 | $25.02 | 2.9M |
| 2025-01-27 | 23.30 | $24.69 | 1.9M |
| 2025-01-24 | 23.15 | $23.92 | 727206 |
| 2025-01-23 | 23.07 | $23.89 | 480407 |
| 2025-01-22 | 22.98 | $23.70 | 792929 |
| 2025-01-21 | 22.91 | $24.11 | 1.1M |
| 2025-01-17 | 22.78 | $24.20 | 2.1M |
| 2025-01-16 | 22.63 | $24.63 | 1.5M |
| 2025-01-15 | 22.42 | $23.93 | 1.1M |
| 2025-01-14 | 22.26 | $22.75 | 864300 |
| 2025-01-13 | 22.21 | $21.68 | 1.2M |
| 2025-01-10 | 22.27 | $21.76 | 616800 |
| 2025-01-08 | 22.32 | $21.93 | 859000 |
| 2025-01-07 | 22.36 | $22.41 | 845811 |
| 2025-01-06 | 22.36 | $22.24 | 745820 |
| 2025-01-03 | 22.37 | $22.98 | 434000 |
| 2025-01-02 | 22.30 | $22.99 | 452315 |
| 2024-12-31 | 22.23 | $22.18 | 915617 |
| 2024-12-30 | 22.24 | $22.32 | 415600 |
| 2024-12-27 | 22.23 | $21.98 | 320337 |
| 2024-12-26 | 22.25 | $22.24 | 447410 |
| 2024-12-24 | 22.26 | $22.22 | 238300 |
| 2024-12-23 | 22.26 | $21.71 | 769400 |
| 2024-12-20 | 22.32 | $21.44 | 2.0M |
| 2024-12-19 | 22.41 | $21.33 | 1.1M |
| 2024-12-18 | 22.52 | $21.43 | 1.0M |
| 2024-12-17 | 22.64 | $22.50 | 849800 |
| 2024-12-16 | 22.65 | $23.01 | 1.0M |
| 2024-12-13 | 22.62 | $23.16 | 1.1M |
| 2024-12-12 | 22.56 | $22.62 | 846900 |
| 2024-12-11 | 22.55 | $22.80 | 1.5M |
| 2024-12-10 | 22.53 | $23.23 | 1.2M |
| 2024-12-09 | 22.45 | $22.70 | 650930 |
| 2024-12-06 | 22.43 | $22.37 | 991600 |
| 2024-12-05 | 22.43 | $23.41 | 973900 |
| 2024-12-04 | 22.33 | $23.47 | 997400 |
| 2024-12-03 | 22.21 | $24.01 | 1.2M |
| 2024-12-02 | 22.02 | $23.44 | 1.1M |
| 2024-11-29 | 21.87 | $23.57 | 701300 |
| 2024-11-27 | 21.69 | $23.42 | 914900 |
| 2024-11-26 | 21.51 | $23.55 | 1.8M |
| 2024-11-25 | 21.29 | $23.72 | 13.0M |
| 2024-11-22 | 21.04 | $23.59 | 4.7M |
| 2024-11-21 | 20.77 | $21.51 | 419600 |
| 2024-11-20 | 20.69 | $21.21 | 586100 |
| 2024-11-19 | 20.64 | $20.92 | 401000 |
| 2024-11-18 | 20.61 | $20.93 | 645531 |
| 2024-11-15 | 20.57 | $19.95 | 729550 |
| 2024-11-14 | 20.64 | $20.25 | 981600 |
| 2024-11-13 | 20.68 | $21.12 | 637200 |
| 2024-11-12 | 20.63 | $21.50 | 1.1M |
| 2024-11-11 | 20.54 | $22.01 | 1.1M |
| 2024-11-08 | 20.39 | $20.64 | 860300 |
| 2024-11-07 | 20.36 | $20.60 | 1.2M |
| 2024-11-06 | 20.33 | $21.43 | 2.4M |
| 2024-11-05 | 20.22 | $20.18 | 676018 |
| 2024-11-04 | 20.22 | $19.96 | 1.2M |
| 2024-11-01 | 20.25 | $19.16 | 885705 |
| 2024-10-31 | 20.36 | $19.57 | 761000 |
| 2024-10-30 | 20.45 | $19.84 | 730135 |
| 2024-10-29 | 20.51 | $20.37 | 2.8M |
| 2024-10-28 | 20.53 | $20.02 | 771300 |
| 2024-10-25 | 20.58 | $20.03 | 1.2M |
| 2024-10-24 | 20.64 | $19.63 | 950758 |
| 2024-10-23 | 20.74 | $19.75 | 981504 |
| 2024-10-22 | 20.85 | $20.28 | 782290 |
| 2024-10-21 | 20.91 | $19.86 | 902401 |
| 2024-10-18 | 21.02 | $19.94 | 788124 |
| 2024-10-17 | 21.13 | $20.02 | 985225 |
| 2024-10-16 | 21.25 | $20.37 | 1.1M |
| 2024-10-15 | 21.34 | $19.98 | 674900 |
| 2024-10-14 | 21.49 | $20.40 | 663316 |
| 2024-10-11 | 21.60 | $20.45 | 1.0M |
| 2024-10-10 | 21.72 | $20.58 | 3.6M |
| 2024-10-09 | 21.84 | $21.65 | 456701 |
| 2024-10-08 | 21.86 | $21.80 | 540522 |
| 2024-10-07 | 21.87 | $22.62 | 568606 |
| 2024-10-04 | 21.79 | $22.71 | 657728 |
| 2024-10-03 | 21.69 | $22.44 | 1.0M |
| 2024-10-02 | 21.62 | $22.29 | 558800 |
| 2024-10-01 | 21.54 | $21.89 | 526925 |
| 2024-09-30 | 21.51 | $21.80 | 610459 |
| 2024-09-27 | 21.48 | $21.41 | 718300 |
| 2024-09-26 | 21.48 | $21.28 | 929700 |
| 2024-09-25 | 21.51 | $22.71 | 641200 |
| 2024-09-24 | 21.38 | $23.12 | 457100 |
| 2024-09-23 | 21.20 | $23.23 | 599422 |
| 2024-09-20 | 20.98 | $22.66 | 1.2M |
| 2024-09-19 | 20.81 | $22.28 | 343918 |
| 2024-09-18 | 20.65 | $21.71 | 831500 |
| 2024-09-17 | 20.54 | $21.76 | 637828 |
| 2024-09-16 | 20.41 | $21.37 | 575400 |
| 2024-09-13 | 20.31 | $20.64 | 514400 |
| 2024-09-12 | 20.27 | $20.16 | 544908 |
| 2024-09-11 | 20.29 | $19.81 | 571400 |
| 2024-09-10 | 20.34 | $19.90 | 1.2M |
| 2024-09-09 | 20.38 | $19.88 | 1.2M |
| 2024-09-06 | 20.44 | $20.22 | 1.5M |
| 2024-09-05 | 20.46 | $20.45 | 1.1M |
| 2024-09-04 | 20.46 | $20.04 | 654200 |
| 2024-09-03 | 20.50 | $20.32 | 768329 |
| 2024-08-30 | 20.52 | $21.09 | 554800 |
| 2024-08-29 | 20.46 | $21.01 | 395745 |
| 2024-08-28 | 20.40 | $20.74 | 812900 |
| 2024-08-27 | 20.37 | $21.53 | 1.1M |
| 2024-08-26 | 20.25 | $21.44 | 670024 |
| 2024-08-23 | 20.12 | $21.10 | 505200 |
| 2024-08-22 | 20.02 | $19.95 | 573948 |
| 2024-08-21 | 20.03 | $20.17 | 549819 |
| 2024-08-20 | 20.01 | $19.99 | 783000 |
| 2024-08-19 | 20.01 | $20.31 | 313500 |
| 2024-08-16 | 19.98 | $20.14 | 362826 |
| 2024-08-15 | 19.97 | $20.12 | 430997 |
| 2024-08-14 | 19.95 | $19.52 | 326100 |
| 2024-08-13 | 19.99 | $19.53 | 473100 |
| 2024-08-12 | 20.04 | $19.86 | 405700 |
| 2024-08-09 | 20.06 | $19.51 | 504563 |
| 2024-08-08 | 20.12 | $19.96 | 669900 |
| 2024-08-07 | 20.14 | $19.16 | 927139 |
| 2024-08-06 | 20.24 | $19.15 | 1.9M |
| 2024-08-05 | 20.36 | $18.13 | 899736 |
| 2024-08-02 | 20.59 | $18.93 | 756800 |
| 2024-08-01 | 20.76 | $20.51 | 753922 |
| 2024-07-31 | 20.79 | $21.24 | 588000 |
| 2024-07-30 | 20.74 | $20.93 | 462218 |
| 2024-07-29 | 20.72 | $20.53 | 435140 |
| 2024-07-26 | 20.75 | $20.79 | 657300 |
| 2024-07-25 | 20.74 | $20.87 | 858441 |
| 2024-07-24 | 20.73 | $20.11 | 586737 |
| 2024-07-23 | 20.79 | $20.51 | 562310 |
| 2024-07-22 | 20.82 | $20.67 | 442042 |
| 2024-07-19 | 20.84 | $20.56 | 765007 |
| 2024-07-18 | 20.87 | $21.37 | 613300 |
| 2024-07-17 | 20.81 | $21.81 | 1.0M |
| 2024-07-16 | 20.71 | $21.85 | 869913 |
| 2024-07-15 | 20.59 | $21.49 | 654503 |
| 2024-07-12 | 20.49 | $20.99 | 505647 |
| 2024-07-11 | 20.44 | $21.00 | 533613 |
| 2024-07-10 | 20.38 | $20.47 | 1.8M |
| 2024-07-09 | 20.37 | $19.86 | 908736 |
| 2024-07-08 | 20.43 | $20.13 | 537947 |
| 2024-07-05 | 20.46 | $20.46 | 1.0M |
| 2024-07-03 | 20.46 | $20.21 | 543900 |
| 2024-07-02 | 20.48 | $19.42 | 700800 |
| 2024-07-01 | 20.60 | $20.04 | 1.0M |
| 2024-06-28 | 20.65 | $19.93 | 10.3M |
| 2024-06-27 | 20.73 | $19.77 | 1.3M |
| 2024-06-26 | 20.83 | $19.63 | 785100 |
| 2024-06-25 | 20.96 | $20.20 | 1.3M |
| 2024-06-24 | 21.04 | $19.90 | 1.1M |
| 2024-06-21 | 21.16 | $19.44 | 2.6M |
| 2024-06-20 | 21.34 | $19.40 | 1.9M |
| 2024-06-18 | 21.54 | $19.09 | 1.0M |
| 2024-06-17 | 21.80 | $19.72 | 598500 |
| 2024-06-14 | 22.02 | $19.87 | 966532 |
| 2024-06-13 | 22.25 | $19.95 | 2.1M |
| 2024-06-12 | 22.49 | $21.57 | 1.5M |
| 2024-06-11 | 22.58 | $21.08 | 2.2M |
| 2024-06-10 | 22.74 | $21.25 | 1.6M |
| 2024-06-07 | 22.90 | $21.23 | 2.1M |
| 2024-06-06 | 23.07 | $21.85 | 863500 |
| 2024-06-05 | 23.20 | $22.10 | 608600 |
| 2024-06-04 | 23.32 | $21.99 | 2.6M |
| 2024-06-03 | 23.46 | $22.98 | 970625 |
| 2024-05-31 | 23.51 | $24.22 | 1.4M |
| 2024-05-30 | 23.44 | $24.05 | 588100 |
| 2024-05-29 | 23.37 | $23.30 | 703947 |
| 2024-05-28 | 23.38 | $24.00 | 1.4M |
| 2024-05-24 | 23.31 | $23.83 | 617725 |
| 2024-05-23 | 23.26 | $23.88 | 761836 |
| 2024-05-22 | 23.19 | $23.73 | 646853 |
| 2024-05-21 | 23.14 | $24.62 | 1.4M |
| 2024-05-20 | 22.98 | $24.60 | 1.2M |
| 2024-05-17 | 22.81 | $23.53 | 604300 |
| 2024-05-16 | 22.73 | $23.15 | 559800 |
| 2024-05-15 | 22.69 | $23.08 | 731600 |
| 2024-05-14 | 22.65 | $23.36 | 510346 |
| 2024-05-13 | 22.57 | $22.58 | 426200 |
| 2024-05-10 | 22.57 | $22.72 | 670210 |
| 2024-05-09 | 22.56 | $22.99 | 752505 |
| 2024-05-08 | 22.51 | $22.68 | 687300 |
| 2024-05-07 | 22.49 | $22.50 | 835410 |
| 2024-05-06 | 22.49 | $22.92 | 1.5M |
| 2024-05-03 | 22.45 | $21.97 | 601126 |
| 2024-05-02 | 22.50 | $21.94 | 518300 |
| 2024-05-01 | 22.56 | $21.97 | 489600 |
| 2024-04-30 | 22.62 | $22.21 | 432100 |
| 2024-04-29 | 22.66 | $23.32 | 390700 |
| 2024-04-26 | 22.59 | $23.43 | 643009 |
| 2024-04-25 | 22.51 | $23.16 | 554200 |
| 2024-04-24 | 22.44 | $22.47 | 740932 |
| 2024-04-23 | 22.43 | $22.60 | 458912 |
| 2024-04-22 | 22.42 | $22.27 | 433020 |
| 2024-04-19 | 22.43 | $22.29 | 796100 |
| 2024-04-18 | 22.45 | $21.92 | 349000 |
| 2024-04-17 | 22.50 | $21.97 | 444900 |
| 2024-04-16 | 22.56 | $22.17 | 707200 |
| 2024-04-15 | 22.60 | $22.08 | 1.4M |
| 2024-04-12 | 22.65 | $23.44 | 646740 |
| 2024-04-11 | 22.57 | $23.76 | 468828 |
| 2024-04-10 | 22.44 | $23.84 | 486144 |
| 2024-04-09 | 22.30 | $23.82 | 342900 |
| 2024-04-08 | 22.14 | $23.52 | 612433 |
| 2024-04-05 | 21.99 | $23.40 | 780727 |
| 2024-04-04 | 21.84 | $23.00 | 970905 |
| 2024-04-03 | 21.72 | $22.83 | 977500 |
| 2024-04-02 | 21.60 | $22.68 | 1.1M |
| 2024-04-01 | 21.49 | $22.64 | 763600 |
| 2024-03-28 | 21.37 | $22.62 | 436610 |
| 2024-03-27 | 21.24 | $22.49 | 457700 |
| 2024-03-26 | 21.11 | $22.19 | 1.1M |
| 2024-03-25 | 20.99 | $22.37 | 335920 |
| 2024-03-22 | 20.85 | $22.37 | 370900 |
| 2024-03-21 | 20.69 | $22.45 | 753900 |
| 2024-03-20 | 20.50 | $22.34 | 653000 |
| 2024-03-19 | 20.31 | $21.84 | 583736 |
| 2024-03-18 | 20.15 | $21.71 | 717700 |
| 2024-03-15 | 19.98 | $21.93 | 5.8M |
| 2024-03-14 | 19.78 | $22.00 | 1.5M |
| 2024-03-13 | 19.54 | $21.41 | 937500 |
| 2024-03-12 | 19.35 | $21.12 | 1.0M |
| 2024-03-11 | 19.16 | $20.97 | 1.8M |
| 2024-03-08 | 18.97 | $20.17 | 748712 |
| 2024-03-07 | 18.84 | $20.03 | 1.3M |
| 2024-03-06 | 18.72 | $20.38 | 915000 |
| 2024-03-05 | 18.54 | $20.25 | 1.3M |
| 2024-03-04 | 18.36 | $19.36 | 740375 |
| 2024-03-01 | 18.26 | $19.33 | 792400 |
| 2024-02-29 | 18.15 | $18.86 | 1.4M |
| 2024-02-28 | 18.07 | $19.30 | 752100 |
| 2024-02-27 | 17.94 | $19.81 | 2.4M |
| 2024-02-26 | 17.74 | $18.33 | 561236 |
| 2024-02-23 | 17.68 | $18.32 | 760541 |
| 2024-02-22 | 17.61 | $18.35 | 707074 |
| 2024-02-21 | 17.54 | $18.32 | 712200 |
| 2024-02-20 | 17.45 | $18.35 | 987012 |
| 2024-02-16 | 17.36 | $17.97 | 563416 |
| 2024-02-15 | 17.30 | $17.77 | 601000 |
| 2024-02-14 | 17.25 | $17.45 | 666200 |
| 2024-02-13 | 17.23 | $17.47 | 442800 |
| 2024-02-12 | 17.20 | $17.80 | 428713 |
| 2024-02-09 | 17.14 | $17.62 | 346172 |
| 2024-02-08 | 17.09 | $17.28 | 281756 |
| 2024-02-07 | 17.06 | $17.10 | 337456 |
| 2024-02-06 | 17.06 | $17.32 | 352676 |
| 2024-02-05 | 17.03 | $16.88 | 360300 |
| 2024-02-02 | 17.05 | $16.82 | 460400 |
| 2024-02-01 | 17.07 | $17.55 | 555449 |
| 2024-01-31 | 17.02 | $17.37 | 395400 |
| 2024-01-30 | 16.99 | $17.73 | 431800 |
| 2024-01-29 | 16.91 | $17.57 | 376995 |
| 2024-01-26 | 16.84 | $17.44 | 299307 |
| 2024-01-25 | 16.78 | $17.27 | 562612 |
| 2024-01-24 | 16.72 | $16.82 | 563839 |
| 2024-01-23 | 16.71 | $16.97 | 824124 |
| 2024-01-22 | 16.69 | $17.13 | 992287 |
| 2024-01-19 | 16.64 | $16.36 | 743810 |
| 2024-01-18 | 16.67 | $16.78 | 602209 |
| 2024-01-17 | 16.66 | $16.58 | 974055 |
| 2024-01-16 | 16.67 | $15.83 | 516100 |
| 2024-01-12 | 16.76 | $16.25 | 397537 |
| 2024-01-11 | 16.81 | $16.22 | 1.1M |
| 2024-01-10 | 16.87 | $15.78 | 903800 |
| 2024-01-09 | 16.98 | $16.20 | 597155 |
| 2024-01-08 | 17.07 | $16.49 | 473961 |
| 2024-01-05 | 17.13 | $16.73 | 421900 |
| 2024-01-04 | 17.17 | $16.53 | 561329 |
| 2024-01-03 | 17.24 | $17.09 | 721703 |
| 2024-01-02 | 17.25 | $16.58 | 543700 |
| 2023-12-29 | 17.32 | $17.22 | 517800 |
| 2023-12-28 | 17.34 | $17.24 | 484500 |
| 2023-12-27 | 17.35 | $17.92 | 950100 |
| 2023-12-26 | 17.28 | $17.74 | 804732 |
| 2023-12-22 | 17.24 | $17.04 | 524307 |
| 2023-12-21 | 17.26 | $16.76 | 530500 |
| 2023-12-20 | 17.31 | $16.78 | 596750 |
| 2023-12-19 | 17.37 | $17.69 | 996000 |
| 2023-12-18 | 17.33 | $17.46 | 1.2M |
| 2023-12-15 | 17.32 | $17.51 | 4.2M |
| 2023-12-14 | 17.30 | $17.49 | 1.9M |
| 2023-12-13 | 17.28 | $16.75 | 1.8M |
| 2023-12-12 | 17.33 | $16.78 | 935800 |
| 2023-12-11 | 17.39 | $16.91 | 799000 |
| 2023-12-08 | 17.44 | $16.94 | 611440 |
| 2023-12-07 | 17.49 | $16.76 | 1.0M |
| 2023-12-06 | 17.57 | $17.12 | 809100 |
| 2023-12-05 | 17.62 | $17.52 | 581000 |
| 2023-12-04 | 17.63 | $17.80 | 880310 |
| 2023-12-01 | 17.61 | $17.75 | 829100 |
| 2023-11-30 | 17.60 | $17.06 | 948313 |
| 2023-11-29 | 17.65 | $16.87 | 473900 |
| 2023-11-28 | 17.74 | $16.99 | 514544 |
| 2023-11-27 | 17.81 | $17.01 | 377515 |
| 2023-11-24 | 17.90 | $17.29 | 222200 |
| 2023-11-22 | 17.96 | $17.08 | 428100 |
| 2023-11-21 | 18.06 | $17.21 | 404700 |
| 2023-11-20 | 18.14 | $17.10 | 353323 |
| 2023-11-17 | 18.25 | $17.07 | 770100 |
| 2023-11-16 | 18.38 | $16.47 | 1.1M |
| 2023-11-15 | 18.58 | $17.24 | 343241 |
| 2023-11-14 | 18.72 | $17.87 | 387703 |
| 2023-11-13 | 18.81 | $17.49 | 255483 |
| 2023-11-10 | 18.95 | $17.57 | 302956 |
| 2023-11-09 | 19.10 | $17.17 | 373500 |
| 2023-11-08 | 19.30 | $17.10 | 770515 |
| 2023-11-07 | 19.53 | $18.23 | 574642 |
| 2023-11-06 | 19.67 | $18.96 | 423300 |
| 2023-11-03 | 19.74 | $18.96 | 274800 |
| 2023-11-02 | 19.82 | $18.80 | 584311 |
| 2023-11-01 | 19.93 | $18.40 | 741700 |
| 2023-10-31 | 20.09 | $18.21 | 1.3M |
| 2023-10-30 | 20.29 | $19.29 | 541831 |
| 2023-10-27 | 20.40 | $18.94 | 371300 |
| 2023-10-26 | 20.55 | $19.08 | 505015 |
| 2023-10-25 | 20.70 | $19.33 | 461960 |
| 2023-10-24 | 20.85 | $20.00 | 463900 |
| 2023-10-23 | 20.94 | $19.75 | 353241 |
| 2023-10-20 | 21.06 | $20.02 | 479607 |
| 2023-10-19 | 21.17 | $20.01 | 415701 |
| 2023-10-18 | 21.29 | $20.11 | 567300 |
| 2023-10-17 | 21.42 | $20.44 | 654620 |
| 2023-10-16 | 21.52 | $20.19 | 535125 |
| 2023-10-13 | 21.66 | $20.25 | 957446 |
| 2023-10-12 | 21.81 | $19.94 | 988014 |
| 2023-10-11 | 22.01 | $20.77 | 942033 |
| 2023-10-10 | 22.14 | $20.97 | 794600 |
| 2023-10-09 | 22.26 | $21.48 | 900045 |
| 2023-10-06 | 22.34 | $21.31 | 404732 |
| 2023-10-05 | 22.45 | $21.00 | 663200 |
| 2023-10-04 | 22.60 | $21.05 | 620000 |
| 2023-10-03 | 22.77 | $22.00 | 344451 |
| 2023-10-02 | 22.85 | $22.13 | 662839 |
| 2023-09-29 | 22.92 | $22.23 | 601446 |
| 2023-09-28 | 23.00 | $23.07 | 834447 |
| 2023-09-27 | 22.99 | $23.51 | 1.1M |
| 2023-09-26 | 22.93 | $24.17 | 902704 |
| 2023-09-25 | 22.80 | $23.76 | 672552 |
| 2023-09-22 | 22.70 | $23.38 | 334900 |
| 2023-09-21 | 22.63 | $22.68 | 405925 |
| 2023-09-20 | 22.62 | $23.64 | 505201 |
| 2023-09-19 | 22.52 | $23.13 | 280900 |
| 2023-09-18 | 22.45 | $23.07 | 236100 |
| 2023-09-15 | 22.39 | $23.04 | 508253 |
| 2023-09-14 | 22.32 | $23.43 | 215300 |
| 2023-09-13 | 22.20 | $23.29 | 394124 |
| 2023-09-12 | 22.09 | $23.81 | 446700 |
| 2023-09-11 | 21.91 | $23.07 | 404700 |
| 2023-09-08 | 21.78 | $23.32 | 871224 |
| 2023-09-07 | 21.62 | $23.25 | 958908 |
| 2023-09-06 | 21.45 | $22.64 | 353700 |
| 2023-09-05 | 21.33 | $22.16 | 942600 |
| 2023-09-01 | 21.24 | $22.30 | 722724 |
| 2023-08-31 | 21.13 | $21.29 | 638096 |
| 2023-08-30 | 21.11 | $21.43 | 273100 |
| 2023-08-29 | 21.07 | $21.16 | 362900 |
| 2023-08-28 | 21.07 | $21.50 | 350328 |
| 2023-08-25 | 21.02 | $21.03 | 542126 |
| 2023-08-24 | 21.02 | $21.85 | 406103 |
| 2023-08-23 | 20.93 | $22.09 | 421395 |
| 2023-08-22 | 20.81 | $22.20 | 456241 |
| 2023-08-21 | 20.66 | $22.00 | 370425 |
| 2023-08-18 | 20.52 | $22.09 | 607946 |
| 2023-08-17 | 20.36 | $21.76 | 584004 |
| 2023-08-16 | 20.21 | $21.35 | 334300 |
| 2023-08-15 | 20.09 | $20.95 | 735736 |
| 2023-08-14 | 20.00 | $21.79 | 1.5M |
| 2023-08-11 | 19.81 | $20.44 | 185500 |
| 2023-08-10 | 19.74 | $20.24 | 304400 |
| 2023-08-09 | 19.69 | $20.31 | 386367 |
| 2023-08-08 | 19.63 | $20.85 | 192600 |
| 2023-08-07 | 19.50 | $20.91 | 275800 |
| 2023-08-04 | 19.35 | $20.92 | 386000 |
| 2023-08-03 | 19.19 | $20.98 | 227500 |
| 2023-08-02 | 19.00 | $20.86 | 582400 |
| 2023-08-01 | 18.80 | $21.40 | 1.1M |
| 2023-07-31 | 18.53 | $19.75 | 387200 |
| 2023-07-28 | 18.40 | $19.52 | 174700 |
| 2023-07-27 | 18.28 | $19.19 | 290800 |
| 2023-07-26 | 18.18 | $19.66 | 219700 |
| 2023-07-25 | 18.03 | $19.79 | 569600 |
| 2023-07-24 | 17.84 | $19.42 | 788800 |
| 2023-07-21 | 17.68 | $18.52 | 312300 |
| 2023-07-20 | 17.59 | $18.56 | 326700 |
| 2023-07-19 | 17.49 | $17.91 | 268900 |
| 2023-07-18 | 17.44 | $17.43 | 275500 |
| 2023-07-17 | 17.44 | $17.15 | 287300 |
| 2023-07-14 | 17.47 | $17.61 | 165100 |
| 2023-07-13 | 17.46 | $17.79 | 144700 |
| 2023-07-12 | 17.42 | $17.69 | 179700 |
| 2023-07-11 | 17.39 | $17.85 | 159100 |
| 2023-07-10 | 17.35 | $17.75 | 207500 |
| 2023-07-07 | 17.30 | $17.98 | 335800 |
| 2023-07-06 | 17.23 | $17.26 | 188500 |
| 2023-07-05 | 17.23 | $17.34 | 191900 |
| 2023-07-03 | 17.22 | $17.18 | 218400 |
| 2023-06-30 | 17.22 | $17.36 | 348700 |
| 2023-06-29 | 17.21 | $17.85 | 306800 |
| 2023-06-28 | 17.14 | $17.04 | 370100 |
| 2023-06-27 | 17.15 | $16.70 | 311500 |
| 2023-06-26 | 17.20 | $16.78 | 378900 |
| 2023-06-23 | 17.24 | $16.25 | 2.5M |
| 2023-06-22 | 17.35 | $17.03 | 253400 |
| 2023-06-21 | 17.38 | $17.53 | 390800 |
| 2023-06-20 | 17.37 | $17.58 | 283500 |
| 2023-06-16 | 17.34 | $17.91 | 1.1M |
| 2023-06-15 | 17.28 | $17.39 | 184200 |
| 2023-06-14 | 17.27 | $17.42 | 224400 |
| 2023-06-13 | 17.26 | $17.34 | 127100 |
| 2023-06-12 | 17.25 | $17.29 | 129200 |
| 2023-06-09 | 17.24 | $17.58 | 81500 |
| 2023-06-08 | 17.21 | $18.01 | 146400 |
| 2023-06-07 | 17.12 | $18.04 | 173200 |
| 2023-06-06 | 17.03 | $17.70 | 186900 |
| 2023-06-05 | 16.95 | $16.97 | 289200 |
| 2023-06-02 | 16.95 | $17.06 | 301600 |
| 2023-06-01 | 16.94 | $16.20 | 373400 |
| 2023-05-31 | 17.02 | $15.62 | 318200 |
| 2023-05-30 | 17.17 | $15.61 | 300900 |
| 2023-05-26 | 17.33 | $16.29 | 234500 |
| 2023-05-25 | 17.44 | $16.98 | 147400 |
| 2023-05-24 | 17.49 | $17.28 | 155800 |
| 2023-05-23 | 17.51 | $17.73 | 107300 |
| 2023-05-22 | 17.49 | $17.68 | 164300 |
| 2023-05-19 | 17.47 | $17.72 | 177000 |
| 2023-05-18 | 17.44 | $17.54 | 125300 |
| 2023-05-17 | 17.43 | $17.51 | 221000 |
| 2023-05-16 | 17.42 | $17.50 | 93000 |
| 2023-05-15 | 17.42 | $17.47 | 152800 |
| 2023-05-12 | 17.41 | $16.88 | 188200 |
| 2023-05-11 | 17.47 | $17.14 | 139821 |
| 2023-05-10 | 17.50 | $17.40 | 184139 |
| 2023-05-09 | 17.51 | $17.55 | 486346 |
| 2023-05-08 | 17.51 | $17.04 | 175224 |
| 2023-05-05 | 17.56 | $17.00 | 202707 |
| 2023-05-04 | 17.61 | $16.87 | 210200 |
| 2023-05-03 | 17.69 | $16.95 | 217100 |
| 2023-05-02 | 17.77 | $17.11 | 381900 |
| 2023-05-01 | 17.84 | $18.17 | 257640 |
| 2023-04-28 | 17.80 | $18.04 | 158166 |
| 2023-04-27 | 17.78 | $17.89 | 198800 |
| 2023-04-26 | 17.77 | $18.00 | 263244 |
| 2023-04-25 | 17.74 | $18.20 | 253321 |
| 2023-04-24 | 17.70 | $18.79 | 349100 |
| 2023-04-21 | 17.58 | $18.18 | 175300 |
| 2023-04-20 | 17.52 | $17.91 | 230440 |
| 2023-04-19 | 17.48 | $18.07 | 216832 |
| 2023-04-18 | 17.41 | $17.93 | 350708 |
| 2023-04-17 | 17.36 | $18.22 | 425700 |
| 2023-04-14 | 17.27 | $18.24 | 529200 |
| 2023-04-13 | 17.17 | $17.95 | 485000 |
| 2023-04-12 | 17.08 | $17.81 | 503143 |
| 2023-04-11 | 17.01 | $17.79 | 315600 |
| 2023-04-10 | 16.93 | $17.34 | 437107 |
| 2023-04-06 | 16.88 | $17.61 | 697500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.71
2026-07-17
Close Price
$14.07
Vol: 3.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.80
Average
17.26
Maximum
23.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.71 | $14.07 | 3.4M |
| 2026-07-16 | 14.83 | $13.77 | 3.0M |
| 2026-07-15 | 14.99 | $14.31 | 2.2M |
| 2026-07-14 | 15.11 | $14.70 | 1.9M |
| 2026-07-13 | 15.20 | $14.77 | 2.1M |
| 2026-07-10 | 15.29 | $14.39 | 1.5M |
| 2026-07-09 | 15.44 | $14.21 | 1.8M |
| 2026-07-08 | 15.61 | $14.30 | 2.6M |
| 2026-07-07 | 15.78 | $13.98 | 3.1M |
| 2026-07-06 | 16.00 | $13.82 | 3.1M |
| 2026-07-02 | 16.26 | $14.47 | 4.8M |
| 2026-07-01 | 16.47 | $15.62 | 4.0M |
| 2026-06-30 | 16.58 | $16.61 | 2.4M |
| 2026-06-29 | 16.60 | $16.73 | 2.2M |
| 2026-06-26 | 16.61 | $17.00 | 6.5M |
| 2026-06-25 | 16.59 | $16.64 | 2.1M |
| 2026-06-24 | 16.62 | $15.75 | 3.8M |
| 2026-06-23 | 16.75 | $16.41 | 1.7M |
| 2026-06-22 | 16.82 | $16.48 | 1.7M |
| 2026-06-18 | 16.91 | $16.20 | 3.1M |
| 2026-06-17 | 17.03 | $16.08 | 1.6M |
| 2026-06-16 | 17.19 | $16.36 | 2.1M |
| 2026-06-15 | 17.33 | $16.61 | 2.0M |
| 2026-06-12 | 17.46 | $16.97 | 1.6M |
| 2026-06-11 | 17.56 | $16.47 | 2.9M |
| 2026-06-10 | 17.73 | $17.03 | 1.9M |
| 2026-06-09 | 17.84 | $16.52 | 2.3M |
| 2026-06-08 | 18.02 | $17.28 | 4.2M |
| 2026-06-05 | 18.13 | $16.68 | 2.4M |
| 2026-06-04 | 18.30 | $18.25 | 2.6M |
| 2026-06-03 | 18.33 | $17.91 | 3.0M |
| 2026-06-02 | 18.39 | $18.04 | 3.6M |
| 2026-06-01 | 18.45 | $17.11 | 2.8M |
| 2026-05-29 | 18.59 | $16.69 | 2.3M |
| 2026-05-28 | 18.77 | $17.02 | 3.5M |
| 2026-05-27 | 18.92 | $18.16 | 2.9M |
| 2026-05-26 | 18.96 | $19.33 | 2.9M |
| 2026-05-22 | 18.87 | $19.07 | 2.1M |
| 2026-05-21 | 18.80 | $19.47 | 3.8M |
| 2026-05-20 | 18.67 | $19.75 | 3.1M |
| 2026-05-19 | 18.50 | $19.20 | 3.9M |
| 2026-05-18 | 18.35 | $19.45 | 3.3M |
| 2026-05-15 | 18.16 | $18.87 | 2.9M |
| 2026-05-14 | 17.99 | $18.98 | 3.9M |
| 2026-05-13 | 17.79 | $18.95 | 3.2M |
| 2026-05-12 | 17.56 | $18.28 | 3.9M |
| 2026-05-11 | 17.37 | $18.84 | 3.2M |
| 2026-05-08 | 17.09 | $18.71 | 3.0M |
| 2026-05-07 | 16.78 | $18.28 | 5.8M |
| 2026-05-06 | 16.49 | $18.39 | 8.3M |
| 2026-05-05 | 16.15 | $19.22 | 13.8M |
| 2026-05-04 | 15.69 | $17.75 | 5.9M |
| 2026-05-01 | 15.35 | $17.13 | 3.4M |
| 2026-04-30 | 15.03 | $17.38 | 3.7M |
| 2026-04-29 | 14.67 | $17.20 | 6.2M |
| 2026-04-28 | 14.31 | $17.10 | 6.3M |
| 2026-04-27 | 13.94 | $16.70 | 4.7M |
| 2026-04-24 | 13.59 | $16.31 | 4.6M |
| 2026-04-23 | 13.26 | $16.11 | 5.8M |
| 2026-04-22 | 12.94 | $15.43 | 6.5M |
| 2026-04-21 | 12.68 | $14.63 | 5.7M |
| 2026-04-20 | 12.49 | $13.81 | 3.9M |
| 2026-04-17 | 12.37 | $13.29 | 6.0M |
| 2026-04-16 | 12.30 | $13.44 | 3.0M |
| 2026-04-15 | 12.22 | $13.17 | 7.6M |
| 2026-04-14 | 12.17 | $11.99 | 8.8M |
| 2026-04-13 | 12.23 | $11.71 | 5.9M |
| 2026-04-10 | 12.33 | $11.37 | 4.0M |
| 2026-04-09 | 12.48 | $11.51 | 8.4M |
| 2026-04-08 | 12.62 | $11.32 | 10.8M |
| 2026-04-07 | 12.78 | $11.24 | 22.5M |
| 2026-04-06 | 12.95 | $11.16 | 15.1M |
| 2026-04-02 | 13.14 | $12.15 | 3.6M |
| 2026-04-01 | 13.22 | $12.20 | 3.0M |
| 2026-03-31 | 13.29 | $13.12 | 1.4M |
| 2026-03-30 | 13.26 | $13.15 | 2.0M |
| 2026-03-27 | 13.21 | $13.22 | 2.0M |
| 2026-03-26 | 13.14 | $14.00 | 2.4M |
| 2026-03-25 | 12.97 | $13.56 | 1.6M |
| 2026-03-24 | 12.82 | $13.47 | 2.4M |
| 2026-03-23 | 12.67 | $12.67 | 3.4M |
| 2026-03-20 | 12.59 | $13.48 | 4.6M |
| 2026-03-19 | 12.42 | $13.68 | 1.9M |
| 2026-03-18 | 12.22 | $13.53 | 2.4M |
| 2026-03-17 | 12.03 | $13.98 | 2.5M |
| 2026-03-16 | 11.79 | $13.19 | 3.4M |
| 2026-03-13 | 11.62 | $13.60 | 2.3M |
| 2026-03-12 | 11.39 | $13.50 | 4.5M |
| 2026-03-11 | 11.17 | $13.20 | 4.1M |
| 2026-03-10 | 10.97 | $12.40 | 6.5M |
| 2026-03-09 | 10.84 | $11.90 | 3.3M |
| 2026-03-06 | 10.76 | $11.79 | 4.9M |
| 2026-03-05 | 10.69 | $11.32 | 7.0M |
| 2026-03-04 | 10.67 | $10.04 | 2.9M |
| 2026-03-03 | 10.77 | $9.91 | 3.6M |
| 2026-03-02 | 10.90 | $9.96 | 2.3M |
| 2026-02-27 | 11.03 | $9.63 | 2.4M |
| 2026-02-26 | 11.21 | $9.83 | 3.1M |
| 2026-02-25 | 11.37 | $9.57 | 3.9M |
| 2026-02-24 | 11.57 | $10.37 | 5.2M |
| 2026-02-23 | 11.69 | $11.00 | 2.5M |
| 2026-02-20 | 11.76 | $11.71 | 1.3M |
| 2026-02-19 | 11.77 | $12.06 | 1.9M |
| 2026-02-18 | 11.74 | $11.91 | 1.5M |
| 2026-02-17 | 11.72 | $11.80 | 1.9M |
| 2026-02-13 | 11.70 | $11.77 | 1.2M |
| 2026-02-12 | 11.69 | $11.21 | 1.2M |
| 2026-02-11 | 11.72 | $12.01 | 1.4M |
| 2026-02-10 | 11.68 | $11.69 | 946428 |
| 2026-02-09 | 11.66 | $11.95 | 1.0M |
| 2026-02-06 | 11.60 | $11.75 | 3.0M |
| 2026-02-05 | 11.56 | $11.19 | 2.4M |
| 2026-02-04 | 11.57 | $11.86 | 2.5M |
| 2026-02-03 | 11.50 | $12.03 | 2.2M |
| 2026-02-02 | 11.41 | $11.77 | 2.4M |
| 2026-01-30 | 11.33 | $11.67 | 2.6M |
| 2026-01-29 | 11.25 | $11.83 | 4.4M |
| 2026-01-28 | 11.14 | $11.68 | 2.8M |
| 2026-01-27 | 11.04 | $11.61 | 2.3M |
| 2026-01-26 | 10.94 | $11.50 | 3.9M |
| 2026-01-23 | 10.83 | $11.92 | 1.7M |
| 2026-01-22 | 10.68 | $11.82 | 3.4M |
| 2026-01-21 | 10.52 | $11.59 | 1.8M |
| 2026-01-20 | 10.38 | $11.18 | 1.9M |
| 2026-01-16 | 10.26 | $11.05 | 1.9M |
| 2026-01-15 | 10.15 | $10.93 | 1.6M |
| 2026-01-14 | 10.05 | $10.68 | 2.3M |
| 2026-01-13 | 9.96 | $10.71 | 1.6M |
| 2026-01-12 | 9.88 | $10.73 | 2.3M |
| 2026-01-09 | 9.78 | $10.36 | 1.9M |
| 2026-01-08 | 9.73 | $10.30 | 2.5M |
| 2026-01-07 | 9.68 | $9.81 | 1.8M |
| 2026-01-06 | 9.67 | $10.01 | 2.6M |
| 2026-01-05 | 9.65 | $9.78 | 3.0M |
| 2026-01-02 | 9.64 | $9.72 | 3.3M |
| 2025-12-31 | 9.65 | $9.42 | 2.6M |
| 2025-12-30 | 9.68 | $9.63 | 2.7M |
| 2025-12-29 | 9.68 | $9.54 | 2.2M |
| 2025-12-26 | 9.69 | $9.42 | 1.2M |
| 2025-12-24 | 9.71 | $9.60 | 744008 |
| 2025-12-23 | 9.70 | $9.78 | 2.4M |
| 2025-12-22 | 9.67 | $9.31 | 3.0M |
| 2025-12-19 | 9.68 | $9.21 | 6.1M |
| 2025-12-18 | 9.69 | $9.38 | 1.5M |
| 2025-12-17 | 9.69 | $9.69 | 2.3M |
| 2025-12-16 | 9.65 | $9.75 | 2.9M |
| 2025-12-15 | 9.60 | $10.04 | 1.5M |
| 2025-12-12 | 9.52 | $10.09 | 1.7M |
| 2025-12-11 | 9.42 | $10.45 | 2.5M |
| 2025-12-10 | 9.29 | $10.43 | 4.0M |
| 2025-12-09 | 9.15 | $10.12 | 1.7M |
| 2025-12-08 | 9.05 | $9.72 | 1.8M |
| 2025-12-05 | 8.99 | $9.95 | 3.0M |
| 2025-12-04 | 8.92 | $10.05 | 3.0M |
| 2025-12-03 | 8.84 | $9.70 | 2.7M |
| 2025-12-02 | 8.80 | $8.84 | 2.3M |
| 2025-12-01 | 8.86 | $8.71 | 2.4M |
| 2025-11-28 | 8.95 | $8.62 | 772600 |
| 2025-11-26 | 9.06 | $8.34 | 2.7M |
| 2025-11-25 | 9.22 | $8.34 | 1.7M |
| 2025-11-24 | 9.39 | $8.10 | 3.0M |
| 2025-11-21 | 9.59 | $8.15 | 3.4M |
| 2025-11-20 | 9.80 | $8.57 | 2.8M |
| 2025-11-19 | 9.98 | $8.83 | 2.4M |
| 2025-11-18 | 10.15 | $9.05 | 3.6M |
| 2025-11-17 | 10.29 | $8.55 | 4.2M |
| 2025-11-14 | 10.50 | $8.94 | 4.4M |
| 2025-11-13 | 10.67 | $8.89 | 4.7M |
| 2025-11-12 | 10.86 | $8.53 | 8.0M |
| 2025-11-11 | 11.09 | $10.18 | 3.2M |
| 2025-11-10 | 11.16 | $10.64 | 2.5M |
| 2025-11-07 | 11.19 | $11.15 | 2.2M |
| 2025-11-06 | 11.17 | $11.19 | 2.8M |
| 2025-11-05 | 11.15 | $11.25 | 4.8M |
| 2025-11-04 | 11.12 | $10.64 | 14.0M |
| 2025-11-03 | 11.16 | $12.65 | 4.7M |
| 2025-10-31 | 11.00 | $12.38 | 3.4M |
| 2025-10-30 | 10.86 | $12.07 | 6.0M |
| 2025-10-29 | 10.75 | $12.09 | 7.8M |
| 2025-10-28 | 10.63 | $10.36 | 1.4M |
| 2025-10-27 | 10.68 | $10.73 | 2.9M |
| 2025-10-24 | 10.70 | $10.51 | 2.0M |
| 2025-10-23 | 10.75 | $10.59 | 3.4M |
| 2025-10-22 | 10.80 | $10.13 | 1.8M |
| 2025-10-21 | 10.90 | $10.37 | 2.0M |
| 2025-10-20 | 10.98 | $10.73 | 1.8M |
| 2025-10-17 | 11.03 | $10.24 | 2.3M |
| 2025-10-16 | 11.13 | $10.25 | 2.7M |
| 2025-10-15 | 11.23 | $10.67 | 1.9M |
| 2025-10-14 | 11.29 | $10.75 | 1.5M |
| 2025-10-13 | 11.35 | $10.84 | 2.2M |
| 2025-10-10 | 11.40 | $10.55 | 3.0M |
| 2025-10-09 | 11.48 | $11.07 | 3.1M |
| 2025-10-08 | 11.51 | $11.60 | 2.2M |
| 2025-10-07 | 11.48 | $11.52 | 1.9M |
| 2025-10-06 | 11.46 | $11.90 | 1.5M |
| 2025-10-03 | 11.39 | $11.65 | 1.3M |
| 2025-10-02 | 11.35 | $11.27 | 2.2M |
| 2025-10-01 | 11.34 | $11.35 | 1.8M |
| 2025-09-30 | 11.32 | $11.37 | 2.1M |
| 2025-09-29 | 11.30 | $11.77 | 1.6M |
| 2025-09-26 | 11.24 | $11.90 | 1.7M |
| 2025-09-25 | 11.16 | $11.60 | 1.8M |
| 2025-09-24 | 11.12 | $11.87 | 2.5M |
| 2025-09-23 | 11.05 | $11.60 | 3.2M |
| 2025-09-22 | 11.00 | $11.30 | 1.7M |
| 2025-09-19 | 10.99 | $10.86 | 3.2M |
| 2025-09-18 | 11.01 | $11.05 | 1.3M |
| 2025-09-17 | 11.03 | $11.05 | 1.3M |
| 2025-09-16 | 11.04 | $11.21 | 1.6M |
| 2025-09-15 | 11.04 | $10.82 | 1.5M |
| 2025-09-12 | 11.08 | $10.80 | 1.2M |
| 2025-09-11 | 11.12 | $10.93 | 1.8M |
| 2025-09-10 | 11.15 | $10.66 | 2.3M |
| 2025-09-09 | 11.22 | $10.47 | 1.7M |
| 2025-09-08 | 11.31 | $10.70 | 1.3M |
| 2025-09-05 | 11.38 | $10.79 | 2.3M |
| 2025-09-04 | 11.45 | $11.15 | 2.6M |
| 2025-09-03 | 11.49 | $10.88 | 2.2M |
| 2025-09-02 | 11.56 | $11.32 | 1.3M |
| 2025-08-29 | 11.59 | $11.71 | 1.2M |
| 2025-08-28 | 11.60 | $11.69 | 847931 |
| 2025-08-27 | 11.61 | $11.70 | 853987 |
| 2025-08-26 | 11.62 | $11.60 | 1.3M |
| 2025-08-25 | 11.66 | $11.76 | 1.2M |
| 2025-08-22 | 11.69 | $11.83 | 1.8M |
| 2025-08-21 | 11.73 | $11.26 | 1.3M |
| 2025-08-20 | 11.84 | $11.26 | 1.6M |
| 2025-08-19 | 11.95 | $11.21 | 1.2M |
| 2025-08-18 | 12.09 | $11.30 | 1.2M |
| 2025-08-15 | 12.22 | $11.25 | 1.5M |
| 2025-08-14 | 12.37 | $11.32 | 1.5M |
| 2025-08-13 | 12.52 | $12.06 | 1.9M |
| 2025-08-12 | 12.61 | $11.83 | 1.3M |
| 2025-08-11 | 12.73 | $11.49 | 1.5M |
| 2025-08-08 | 12.89 | $11.70 | 1.5M |
| 2025-08-07 | 13.04 | $11.80 | 1.6M |
| 2025-08-06 | 13.20 | $12.13 | 2.2M |
| 2025-08-05 | 13.33 | $12.57 | 2.5M |
| 2025-08-04 | 13.44 | $12.40 | 1.7M |
| 2025-08-01 | 13.56 | $12.51 | 1.8M |
| 2025-07-31 | 13.68 | $13.00 | 1.2M |
| 2025-07-30 | 13.76 | $13.17 | 1.7M |
| 2025-07-29 | 13.83 | $13.91 | 879500 |
| 2025-07-28 | 13.82 | $14.18 | 1.2M |
| 2025-07-25 | 13.78 | $14.05 | 970102 |
| 2025-07-24 | 13.76 | $14.05 | 1.2M |
| 2025-07-23 | 13.73 | $14.01 | 2.1M |
| 2025-07-22 | 13.70 | $13.43 | 1.5M |
| 2025-07-21 | 13.73 | $13.20 | 1.6M |
| 2025-07-18 | 13.79 | $13.42 | 922420 |
| 2025-07-17 | 13.83 | $13.61 | 1.5M |
| 2025-07-16 | 13.85 | $13.25 | 968081 |
| 2025-07-15 | 13.92 | $13.35 | 1.5M |
| 2025-07-14 | 13.98 | $13.98 | 890603 |
| 2025-07-11 | 13.99 | $14.40 | 877557 |
| 2025-07-10 | 13.96 | $14.26 | 1.2M |
| 2025-07-09 | 13.94 | $14.19 | 1.1M |
| 2025-07-08 | 13.92 | $14.43 | 1.7M |
| 2025-07-07 | 13.87 | $13.54 | 1.8M |
| 2025-07-03 | 13.91 | $14.12 | 609641 |
| 2025-07-02 | 13.88 | $14.32 | 2.1M |
| 2025-07-01 | 13.83 | $13.72 | 1.7M |
| 2025-06-30 | 13.83 | $13.37 | 3.0M |
| 2025-06-27 | 13.85 | $13.15 | 3.7M |
| 2025-06-26 | 13.90 | $13.86 | 3.8M |
| 2025-06-25 | 13.86 | $13.11 | 1.8M |
| 2025-06-24 | 13.90 | $13.56 | 1.5M |
| 2025-06-23 | 13.89 | $13.74 | 1.7M |
| 2025-06-20 | 13.86 | $14.40 | 2.4M |
| 2025-06-18 | 13.75 | $14.57 | 1.1M |
| 2025-06-17 | 13.63 | $14.62 | 1.6M |
| 2025-06-16 | 13.49 | $14.42 | 1.8M |
| 2025-06-13 | 13.36 | $14.65 | 1.8M |
| 2025-06-12 | 13.21 | $14.40 | 1.2M |
| 2025-06-11 | 13.07 | $14.38 | 1.4M |
| 2025-06-10 | 12.93 | $14.31 | 1.9M |
| 2025-06-09 | 12.79 | $13.46 | 1.4M |
| 2025-06-06 | 12.73 | $13.12 | 1.5M |
| 2025-06-05 | 12.70 | $12.75 | 1.9M |
| 2025-06-04 | 12.70 | $12.98 | 3.3M |
| 2025-06-03 | 12.67 | $12.96 | 2.0M |
| 2025-06-02 | 12.65 | $12.24 | 1.2M |
| 2025-05-30 | 12.71 | $12.15 | 1.4M |
| 2025-05-29 | 12.79 | $12.43 | 1.5M |
| 2025-05-28 | 12.85 | $12.45 | 1.4M |
| 2025-05-27 | 12.91 | $12.60 | 1.4M |
| 2025-05-23 | 12.97 | $12.41 | 1.8M |
| 2025-05-22 | 13.05 | $12.55 | 1.7M |
| 2025-05-21 | 13.13 | $12.62 | 2.2M |
| 2025-05-20 | 13.21 | $13.13 | 1.4M |
| 2025-05-19 | 13.24 | $13.22 | 1.3M |
| 2025-05-16 | 13.27 | $13.48 | 3.2M |
| 2025-05-15 | 13.27 | $12.77 | 2.1M |
| 2025-05-14 | 13.35 | $13.24 | 2.2M |
| 2025-05-13 | 13.38 | $13.36 | 1.8M |
| 2025-05-12 | 13.40 | $13.23 | 2.6M |
| 2025-05-09 | 13.44 | $12.57 | 1.8M |
| 2025-05-08 | 13.54 | $12.25 | 2.7M |
| 2025-05-07 | 13.68 | $11.95 | 3.1M |
| 2025-05-06 | 13.86 | $12.58 | 5.3M |
| 2025-05-05 | 13.99 | $14.07 | 1.5M |
| 2025-05-02 | 13.97 | $14.46 | 793325 |
| 2025-05-01 | 13.92 | $14.05 | 1.3M |
| 2025-04-30 | 13.93 | $13.53 | 1.7M |
| 2025-04-29 | 14.01 | $14.30 | 1.3M |
| 2025-04-28 | 14.03 | $14.39 | 1.3M |
| 2025-04-25 | 14.07 | $14.25 | 969650 |
| 2025-04-24 | 14.13 | $14.16 | 1.1M |
| 2025-04-23 | 14.22 | $13.77 | 1.6M |
| 2025-04-22 | 14.38 | $13.66 | 1.3M |
| 2025-04-21 | 14.56 | $13.67 | 2.4M |
| 2025-04-17 | 14.77 | $14.13 | 993182 |
| 2025-04-16 | 14.95 | $13.66 | 3.1M |
| 2025-04-15 | 15.20 | $13.38 | 1.1M |
| 2025-04-14 | 15.50 | $13.55 | 1.9M |
| 2025-04-11 | 15.80 | $13.78 | 1.4M |
| 2025-04-10 | 16.10 | $13.44 | 3.3M |
| 2025-04-09 | 16.45 | $14.66 | 2.4M |
| 2025-04-08 | 16.70 | $12.93 | 2.4M |
| 2025-04-07 | 17.14 | $13.83 | 2.9M |
| 2025-04-04 | 17.50 | $13.80 | 3.1M |
| 2025-04-03 | 17.89 | $15.81 | 2.1M |
| 2025-04-02 | 18.10 | $18.40 | 1.2M |
| 2025-04-01 | 18.05 | $18.11 | 1.4M |
| 2025-03-31 | 18.03 | $17.84 | 1.7M |
| 2025-03-28 | 18.04 | $17.80 | 1.5M |
| 2025-03-27 | 18.05 | $18.08 | 1.2M |
| 2025-03-26 | 18.05 | $18.28 | 805161 |
| 2025-03-25 | 18.03 | $18.54 | 958605 |
| 2025-03-24 | 18.00 | $18.54 | 1.0M |
| 2025-03-21 | 17.97 | $18.09 | 8.6M |
| 2025-03-20 | 18.00 | $18.32 | 1.2M |
| 2025-03-19 | 18.02 | $18.37 | 1.4M |
| 2025-03-18 | 18.06 | $18.11 | 1.2M |
| 2025-03-17 | 18.14 | $18.02 | 1.6M |
| 2025-03-14 | 18.24 | $17.72 | 928923 |
| 2025-03-13 | 18.39 | $17.26 | 1.4M |
| 2025-03-12 | 18.60 | $17.55 | 1.5M |
| 2025-03-11 | 18.81 | $17.47 | 1.4M |
| 2025-03-10 | 19.04 | $17.62 | 2.0M |
| 2025-03-07 | 19.28 | $17.70 | 1.3M |
| 2025-03-06 | 19.52 | $17.26 | 1.3M |
| 2025-03-05 | 19.83 | $17.53 | 1.9M |
| 2025-03-04 | 20.14 | $17.85 | 1.5M |
| 2025-03-03 | 20.44 | $18.02 | 1.7M |
| 2025-02-28 | 20.74 | $19.38 | 1.5M |
| 2025-02-27 | 20.95 | $19.53 | 1.5M |
| 2025-02-26 | 21.16 | $19.35 | 1.7M |
| 2025-02-25 | 21.42 | $19.42 | 3.3M |
| 2025-02-24 | 21.70 | $20.60 | 1.3M |
| 2025-02-21 | 21.88 | $20.63 | 1.6M |
| 2025-02-20 | 22.07 | $21.81 | 1.3M |
| 2025-02-19 | 22.16 | $21.86 | 1.3M |
| 2025-02-18 | 22.26 | $22.22 | 1.5M |
| 2025-02-14 | 22.33 | $21.87 | 1.5M |
| 2025-02-13 | 22.45 | $21.06 | 1.0M |
| 2025-02-12 | 22.65 | $20.99 | 1.1M |
| 2025-02-11 | 22.88 | $21.77 | 1.0M |
| 2025-02-10 | 23.03 | $21.84 | 1.1M |
| 2025-02-07 | 23.17 | $21.05 | 2.1M |
| 2025-02-06 | 23.39 | $21.71 | 2.1M |
| 2025-02-05 | 23.55 | $21.84 | 1.6M |
| 2025-02-04 | 23.70 | $22.39 | 2.0M |
| 2025-02-03 | 23.80 | $22.26 | 5.5M |
| 2025-01-31 | 23.92 | $22.96 | 8.1M |
| 2025-01-30 | 23.97 | $25.02 | 1.2M |
| 2025-01-29 | 23.80 | $25.02 | 952300 |
| 2025-01-28 | 23.63 | $25.02 | 2.9M |
| 2025-01-27 | 23.44 | $24.69 | 1.9M |
| 2025-01-24 | 23.27 | $23.92 | 727206 |
| 2025-01-23 | 23.16 | $23.89 | 480407 |
| 2025-01-22 | 23.04 | $23.70 | 792929 |
| 2025-01-21 | 22.93 | $24.11 | 1.1M |
| 2025-01-17 | 22.77 | $24.20 | 2.1M |
| 2025-01-16 | 22.60 | $24.63 | 1.5M |
| 2025-01-15 | 22.37 | $23.93 | 1.1M |
| 2025-01-14 | 22.21 | $22.75 | 864300 |
| 2025-01-13 | 22.15 | $21.68 | 1.2M |
| 2025-01-10 | 22.21 | $21.76 | 616800 |
| 2025-01-08 | 22.26 | $21.93 | 859000 |
| 2025-01-07 | 22.31 | $22.41 | 845811 |
| 2025-01-06 | 22.30 | $22.24 | 745820 |
| 2025-01-03 | 22.32 | $22.98 | 434000 |
| 2025-01-02 | 22.27 | $22.99 | 452315 |
| 2024-12-31 | 22.23 | $22.18 | 915617 |
| 2024-12-30 | 22.26 | $22.32 | 415600 |
| 2024-12-27 | 22.29 | $21.98 | 320337 |
| 2024-12-26 | 22.36 | $22.24 | 447410 |
| 2024-12-24 | 22.41 | $22.22 | 238300 |
| 2024-12-23 | 22.47 | $21.71 | 769400 |
| 2024-12-20 | 22.59 | $21.44 | 2.0M |
| 2024-12-19 | 22.73 | $21.33 | 1.1M |
| 2024-12-18 | 22.88 | $21.43 | 1.0M |
| 2024-12-17 | 23.03 | $22.50 | 849800 |
| 2024-12-16 | 23.06 | $23.01 | 1.0M |
| 2024-12-13 | 23.03 | $23.16 | 1.1M |
| 2024-12-12 | 22.97 | $22.62 | 846900 |
| 2024-12-11 | 22.95 | $22.80 | 1.5M |
| 2024-12-10 | 22.91 | $23.23 | 1.2M |
| 2024-12-09 | 22.83 | $22.70 | 650930 |
| 2024-12-06 | 22.78 | $22.37 | 991600 |
| 2024-12-05 | 22.76 | $23.41 | 973900 |
| 2024-12-04 | 22.63 | $23.47 | 997400 |
| 2024-12-03 | 22.48 | $24.01 | 1.2M |
| 2024-12-02 | 22.25 | $23.44 | 1.1M |
| 2024-11-29 | 22.07 | $23.57 | 701300 |
| 2024-11-27 | 21.85 | $23.42 | 914900 |
| 2024-11-26 | 21.62 | $23.55 | 1.8M |
| 2024-11-25 | 21.37 | $23.72 | 13.0M |
| 2024-11-22 | 21.09 | $23.59 | 4.7M |
| 2024-11-21 | 20.80 | $21.51 | 419600 |
| 2024-11-20 | 20.70 | $21.21 | 586100 |
| 2024-11-19 | 20.62 | $20.92 | 401000 |
| 2024-11-18 | 20.57 | $20.93 | 645531 |
| 2024-11-15 | 20.51 | $19.95 | 729550 |
| 2024-11-14 | 20.55 | $20.25 | 981600 |
| 2024-11-13 | 20.55 | $21.12 | 637200 |
| 2024-11-12 | 20.47 | $21.50 | 1.1M |
| 2024-11-11 | 20.34 | $22.01 | 1.1M |
| 2024-11-08 | 20.16 | $20.64 | 860300 |
| 2024-11-07 | 20.11 | $20.60 | 1.2M |
| 2024-11-06 | 20.06 | $21.43 | 2.4M |
| 2024-11-05 | 19.93 | $20.18 | 676018 |
| 2024-11-04 | 19.93 | $19.96 | 1.2M |
| 2024-11-01 | 19.97 | $19.16 | 885705 |
| 2024-10-31 | 20.09 | $19.57 | 761000 |
| 2024-10-30 | 20.20 | $19.84 | 730135 |
| 2024-10-29 | 20.28 | $20.37 | 2.8M |
| 2024-10-28 | 20.33 | $20.02 | 771300 |
| 2024-10-25 | 20.41 | $20.03 | 1.2M |
| 2024-10-24 | 20.51 | $19.63 | 950758 |
| 2024-10-23 | 20.64 | $19.75 | 981504 |
| 2024-10-22 | 20.78 | $20.28 | 782290 |
| 2024-10-21 | 20.89 | $19.86 | 902401 |
| 2024-10-18 | 21.05 | $19.94 | 788124 |
| 2024-10-17 | 21.21 | $20.02 | 985225 |
| 2024-10-16 | 21.38 | $20.37 | 1.1M |
| 2024-10-15 | 21.52 | $19.98 | 674900 |
| 2024-10-14 | 21.71 | $20.40 | 663316 |
| 2024-10-11 | 21.86 | $20.45 | 1.0M |
| 2024-10-10 | 22.01 | $20.58 | 3.6M |
| 2024-10-09 | 22.14 | $21.65 | 456701 |
| 2024-10-08 | 22.16 | $21.80 | 540522 |
| 2024-10-07 | 22.16 | $22.62 | 568606 |
| 2024-10-04 | 22.07 | $22.71 | 657728 |
| 2024-10-03 | 21.96 | $22.44 | 1.0M |
| 2024-10-02 | 21.86 | $22.29 | 558800 |
| 2024-10-01 | 21.77 | $21.89 | 526925 |
| 2024-09-30 | 21.70 | $21.80 | 610459 |
| 2024-09-27 | 21.65 | $21.41 | 718300 |
| 2024-09-26 | 21.63 | $21.28 | 929700 |
| 2024-09-25 | 21.61 | $22.71 | 641200 |
| 2024-09-24 | 21.46 | $23.12 | 457100 |
| 2024-09-23 | 21.26 | $23.23 | 599422 |
| 2024-09-20 | 21.04 | $22.66 | 1.2M |
| 2024-09-19 | 20.86 | $22.28 | 343918 |
| 2024-09-18 | 20.70 | $21.71 | 831500 |
| 2024-09-17 | 20.60 | $21.76 | 637828 |
| 2024-09-16 | 20.48 | $21.37 | 575400 |
| 2024-09-13 | 20.39 | $20.64 | 514400 |
| 2024-09-12 | 20.37 | $20.16 | 544908 |
| 2024-09-11 | 20.39 | $19.81 | 571400 |
| 2024-09-10 | 20.44 | $19.90 | 1.2M |
| 2024-09-09 | 20.49 | $19.88 | 1.2M |
| 2024-09-06 | 20.53 | $20.22 | 1.5M |
| 2024-09-05 | 20.54 | $20.45 | 1.1M |
| 2024-09-04 | 20.53 | $20.04 | 654200 |
| 2024-09-03 | 20.55 | $20.32 | 768329 |
| 2024-08-30 | 20.53 | $21.09 | 554800 |
| 2024-08-29 | 20.42 | $21.01 | 395745 |
| 2024-08-28 | 20.33 | $20.74 | 812900 |
| 2024-08-27 | 20.26 | $21.53 | 1.1M |
| 2024-08-26 | 20.11 | $21.44 | 670024 |
| 2024-08-23 | 19.97 | $21.10 | 505200 |
| 2024-08-22 | 19.85 | $19.95 | 573948 |
| 2024-08-21 | 19.86 | $20.17 | 549819 |
| 2024-08-20 | 19.84 | $19.99 | 783000 |
| 2024-08-19 | 19.84 | $20.31 | 313500 |
| 2024-08-16 | 19.81 | $20.14 | 362826 |
| 2024-08-15 | 19.80 | $20.12 | 430997 |
| 2024-08-14 | 19.79 | $19.52 | 326100 |
| 2024-08-13 | 19.86 | $19.53 | 473100 |
| 2024-08-12 | 19.94 | $19.86 | 405700 |
| 2024-08-09 | 19.99 | $19.51 | 504563 |
| 2024-08-08 | 20.08 | $19.96 | 669900 |
| 2024-08-07 | 20.13 | $19.16 | 927139 |
| 2024-08-06 | 20.27 | $19.15 | 1.9M |
| 2024-08-05 | 20.41 | $18.13 | 899736 |
| 2024-08-02 | 20.66 | $18.93 | 756800 |
| 2024-08-01 | 20.84 | $20.51 | 753922 |
| 2024-07-31 | 20.86 | $21.24 | 588000 |
| 2024-07-30 | 20.81 | $20.93 | 462218 |
| 2024-07-29 | 20.79 | $20.53 | 435140 |
| 2024-07-26 | 20.80 | $20.79 | 657300 |
| 2024-07-25 | 20.78 | $20.87 | 858441 |
| 2024-07-24 | 20.74 | $20.11 | 586737 |
| 2024-07-23 | 20.78 | $20.51 | 562310 |
| 2024-07-22 | 20.78 | $20.67 | 442042 |
| 2024-07-19 | 20.76 | $20.56 | 765007 |
| 2024-07-18 | 20.74 | $21.37 | 613300 |
| 2024-07-17 | 20.63 | $21.81 | 1.0M |
| 2024-07-16 | 20.47 | $21.85 | 869913 |
| 2024-07-15 | 20.30 | $21.49 | 654503 |
| 2024-07-12 | 20.16 | $20.99 | 505647 |
| 2024-07-11 | 20.06 | $21.00 | 533613 |
| 2024-07-10 | 19.97 | $20.47 | 1.8M |
| 2024-07-09 | 19.93 | $19.86 | 908736 |
| 2024-07-08 | 19.95 | $20.13 | 537947 |
| 2024-07-05 | 19.96 | $20.46 | 1.0M |
| 2024-07-03 | 19.94 | $20.21 | 543900 |
| 2024-07-02 | 19.96 | $19.42 | 700800 |
| 2024-07-01 | 20.07 | $20.04 | 1.0M |
| 2024-06-28 | 20.13 | $19.93 | 10.3M |
| 2024-06-27 | 20.23 | $19.77 | 1.3M |
| 2024-06-26 | 20.36 | $19.63 | 785100 |
| 2024-06-25 | 20.53 | $20.20 | 1.3M |
| 2024-06-24 | 20.66 | $19.90 | 1.1M |
| 2024-06-21 | 20.83 | $19.44 | 2.6M |
| 2024-06-20 | 21.07 | $19.40 | 1.9M |
| 2024-06-18 | 21.34 | $19.09 | 1.0M |
| 2024-06-17 | 21.66 | $19.72 | 598500 |
| 2024-06-14 | 21.94 | $19.87 | 966532 |
| 2024-06-13 | 22.23 | $19.95 | 2.1M |
| 2024-06-12 | 22.52 | $21.57 | 1.5M |
| 2024-06-11 | 22.66 | $21.08 | 2.2M |
| 2024-06-10 | 22.86 | $21.25 | 1.6M |
| 2024-06-07 | 23.05 | $21.23 | 2.1M |
| 2024-06-06 | 23.25 | $21.85 | 863500 |
| 2024-06-05 | 23.40 | $22.10 | 608600 |
| 2024-06-04 | 23.52 | $21.99 | 2.6M |
| 2024-06-03 | 23.66 | $22.98 | 970625 |
| 2024-05-31 | 23.70 | $24.22 | 1.4M |
| 2024-05-30 | 23.60 | $24.05 | 588100 |
| 2024-05-29 | 23.52 | $23.30 | 703947 |
| 2024-05-28 | 23.50 | $24.00 | 1.4M |
| 2024-05-24 | 23.42 | $23.83 | 617725 |
| 2024-05-23 | 23.34 | $23.88 | 761836 |
| 2024-05-22 | 23.26 | $23.73 | 646853 |
| 2024-05-21 | 23.19 | $24.62 | 1.4M |
| 2024-05-20 | 23.02 | $24.60 | 1.2M |
| 2024-05-17 | 22.84 | $23.53 | 604300 |
| 2024-05-16 | 22.76 | $23.15 | 559800 |
| 2024-05-15 | 22.71 | $23.08 | 731600 |
| 2024-05-14 | 22.66 | $23.36 | 510346 |
| 2024-05-13 | 22.58 | $22.58 | 426200 |
| 2024-05-10 | 22.57 | $22.72 | 670210 |
| 2024-05-09 | 22.55 | $22.99 | 752505 |
| 2024-05-08 | 22.51 | $22.68 | 687300 |
| 2024-05-07 | 22.50 | $22.50 | 835410 |
| 2024-05-06 | 22.52 | $22.92 | 1.5M |
| 2024-05-03 | 22.50 | $21.97 | 601126 |
| 2024-05-02 | 22.58 | $21.94 | 518300 |
| 2024-05-01 | 22.66 | $21.97 | 489600 |
| 2024-04-30 | 22.75 | $22.21 | 432100 |
| 2024-04-29 | 22.81 | $23.32 | 390700 |
| 2024-04-26 | 22.77 | $23.43 | 643009 |
| 2024-04-25 | 22.71 | $23.16 | 554200 |
| 2024-04-24 | 22.68 | $22.47 | 740932 |
| 2024-04-23 | 22.71 | $22.60 | 458912 |
| 2024-04-22 | 22.72 | $22.27 | 433020 |
| 2024-04-19 | 22.77 | $22.29 | 796100 |
| 2024-04-18 | 22.82 | $21.92 | 349000 |
| 2024-04-17 | 22.90 | $21.97 | 444900 |
| 2024-04-16 | 22.98 | $22.17 | 707200 |
| 2024-04-15 | 23.04 | $22.08 | 1.4M |
| 2024-04-12 | 23.10 | $23.44 | 646740 |
| 2024-04-11 | 23.03 | $23.76 | 468828 |
| 2024-04-10 | 22.92 | $23.84 | 486144 |
| 2024-04-09 | 22.78 | $23.82 | 342900 |
| 2024-04-08 | 22.64 | $23.52 | 612433 |
| 2024-04-05 | 22.50 | $23.40 | 780727 |
| 2024-04-04 | 22.37 | $23.00 | 970905 |
| 2024-04-03 | 22.25 | $22.83 | 977500 |
| 2024-04-02 | 22.15 | $22.68 | 1.1M |
| 2024-04-01 | 22.04 | $22.64 | 763600 |
| 2024-03-28 | 21.92 | $22.62 | 436610 |
| 2024-03-27 | 21.78 | $22.49 | 457700 |
| 2024-03-26 | 21.64 | $22.19 | 1.1M |
| 2024-03-25 | 21.52 | $22.37 | 335920 |
| 2024-03-22 | 21.36 | $22.37 | 370900 |
| 2024-03-21 | 21.18 | $22.45 | 753900 |
| 2024-03-20 | 20.97 | $22.34 | 653000 |
| 2024-03-19 | 20.76 | $21.84 | 583736 |
| 2024-03-18 | 20.58 | $21.71 | 717700 |
| 2024-03-15 | 20.39 | $21.93 | 5.8M |
| 2024-03-14 | 20.16 | $22.00 | 1.5M |
| 2024-03-13 | 19.90 | $21.41 | 937500 |
| 2024-03-12 | 19.68 | $21.12 | 1.0M |
| 2024-03-11 | 19.47 | $20.97 | 1.8M |
| 2024-03-08 | 19.26 | $20.17 | 748712 |
| 2024-03-07 | 19.11 | $20.03 | 1.3M |
| 2024-03-06 | 18.96 | $20.38 | 915000 |
| 2024-03-05 | 18.77 | $20.25 | 1.3M |
| 2024-03-04 | 18.57 | $19.36 | 740375 |
| 2024-03-01 | 18.44 | $19.33 | 792400 |
| 2024-02-29 | 18.31 | $18.86 | 1.4M |
| 2024-02-28 | 18.21 | $19.30 | 752100 |
| 2024-02-27 | 18.07 | $19.81 | 2.4M |
| 2024-02-26 | 17.86 | $18.33 | 561236 |
| 2024-02-23 | 17.80 | $18.32 | 760541 |
| 2024-02-22 | 17.72 | $18.35 | 707074 |
| 2024-02-21 | 17.64 | $18.32 | 712200 |
| 2024-02-20 | 17.56 | $18.35 | 987012 |
| 2024-02-16 | 17.46 | $17.97 | 563416 |
| 2024-02-15 | 17.40 | $17.77 | 601000 |
| 2024-02-14 | 17.35 | $17.45 | 666200 |
| 2024-02-13 | 17.32 | $17.47 | 442800 |
| 2024-02-12 | 17.29 | $17.80 | 428713 |
| 2024-02-09 | 17.22 | $17.62 | 346172 |
| 2024-02-08 | 17.15 | $17.28 | 281756 |
| 2024-02-07 | 17.12 | $17.10 | 337456 |
| 2024-02-06 | 17.09 | $17.32 | 352676 |
| 2024-02-05 | 17.04 | $16.88 | 360300 |
| 2024-02-02 | 17.03 | $16.82 | 460400 |
| 2024-02-01 | 17.03 | $17.55 | 555449 |
| 2024-01-31 | 16.96 | $17.37 | 395400 |
| 2024-01-30 | 16.89 | $17.73 | 431800 |
| 2024-01-29 | 16.79 | $17.57 | 376995 |
| 2024-01-26 | 16.71 | $17.44 | 299307 |
| 2024-01-25 | 16.64 | $17.27 | 562612 |
| 2024-01-24 | 16.59 | $16.82 | 563839 |
| 2024-01-23 | 16.58 | $16.97 | 824124 |
| 2024-01-22 | 16.55 | $17.13 | 992287 |
| 2024-01-19 | 16.51 | $16.36 | 743810 |
| 2024-01-18 | 16.55 | $16.78 | 602209 |
| 2024-01-17 | 16.56 | $16.58 | 974055 |
| 2024-01-16 | 16.58 | $15.83 | 516100 |
| 2024-01-12 | 16.69 | $16.25 | 397537 |
| 2024-01-11 | 16.76 | $16.22 | 1.1M |
| 2024-01-10 | 16.83 | $15.78 | 903800 |
| 2024-01-09 | 16.95 | $16.20 | 597155 |
| 2024-01-08 | 17.03 | $16.49 | 473961 |
| 2024-01-05 | 17.09 | $16.73 | 421900 |
| 2024-01-04 | 17.13 | $16.53 | 561329 |
| 2024-01-03 | 17.19 | $17.09 | 721703 |
| 2024-01-02 | 17.20 | $16.58 | 543700 |
| 2023-12-29 | 17.26 | $17.22 | 517800 |
| 2023-12-28 | 17.27 | $17.24 | 484500 |
| 2023-12-27 | 17.27 | $17.92 | 950100 |
| 2023-12-26 | 17.20 | $17.74 | 804732 |
| 2023-12-22 | 17.14 | $17.04 | 524307 |
| 2023-12-21 | 17.15 | $16.76 | 530500 |
| 2023-12-20 | 17.19 | $16.78 | 596750 |
| 2023-12-19 | 17.23 | $17.69 | 996000 |
| 2023-12-18 | 17.18 | $17.46 | 1.2M |
| 2023-12-15 | 17.15 | $17.51 | 4.2M |
| 2023-12-14 | 17.11 | $17.49 | 1.9M |
| 2023-12-13 | 17.07 | $16.75 | 1.8M |
| 2023-12-12 | 17.11 | $16.78 | 935800 |
| 2023-12-11 | 17.15 | $16.91 | 799000 |
| 2023-12-08 | 17.18 | $16.94 | 611440 |
| 2023-12-07 | 17.20 | $16.76 | 1.0M |
| 2023-12-06 | 17.25 | $17.12 | 809100 |
| 2023-12-05 | 17.27 | $17.52 | 581000 |
| 2023-12-04 | 17.25 | $17.80 | 880310 |
| 2023-12-01 | 17.22 | $17.75 | 829100 |
| 2023-11-30 | 17.19 | $17.06 | 948313 |
| 2023-11-29 | 17.24 | $16.87 | 473900 |
| 2023-11-28 | 17.31 | $16.99 | 514544 |
| 2023-11-27 | 17.38 | $17.01 | 377515 |
| 2023-11-24 | 17.45 | $17.29 | 222200 |
| 2023-11-22 | 17.51 | $17.08 | 428100 |
| 2023-11-21 | 17.60 | $17.21 | 404700 |
| 2023-11-20 | 17.69 | $17.10 | 353323 |
| 2023-11-17 | 17.81 | $17.07 | 770100 |
| 2023-11-16 | 17.94 | $16.47 | 1.1M |
| 2023-11-15 | 18.14 | $17.24 | 343241 |
| 2023-11-14 | 18.29 | $17.87 | 387703 |
| 2023-11-13 | 18.39 | $17.49 | 255483 |
| 2023-11-10 | 18.53 | $17.57 | 302956 |
| 2023-11-09 | 18.69 | $17.17 | 373500 |
| 2023-11-08 | 18.89 | $17.10 | 770515 |
| 2023-11-07 | 19.12 | $18.23 | 574642 |
| 2023-11-06 | 19.25 | $18.96 | 423300 |
| 2023-11-03 | 19.32 | $18.96 | 274800 |
| 2023-11-02 | 19.41 | $18.80 | 584311 |
| 2023-11-01 | 19.52 | $18.40 | 741700 |
| 2023-10-31 | 19.68 | $18.21 | 1.3M |
| 2023-10-30 | 19.88 | $19.29 | 541831 |
| 2023-10-27 | 19.99 | $18.94 | 371300 |
| 2023-10-26 | 20.15 | $19.08 | 505015 |
| 2023-10-25 | 20.31 | $19.33 | 461960 |
| 2023-10-24 | 20.47 | $20.00 | 463900 |
| 2023-10-23 | 20.59 | $19.75 | 353241 |
| 2023-10-20 | 20.75 | $20.02 | 479607 |
| 2023-10-19 | 20.90 | $20.01 | 415701 |
| 2023-10-18 | 21.06 | $20.11 | 567300 |
| 2023-10-17 | 21.23 | $20.44 | 654620 |
| 2023-10-16 | 21.38 | $20.19 | 535125 |
| 2023-10-13 | 21.57 | $20.25 | 957446 |
| 2023-10-12 | 21.77 | $19.94 | 988014 |
| 2023-10-11 | 22.01 | $20.77 | 942033 |
| 2023-10-10 | 22.19 | $20.97 | 794600 |
| 2023-10-09 | 22.36 | $21.48 | 900045 |
| 2023-10-06 | 22.49 | $21.31 | 404732 |
| 2023-10-05 | 22.64 | $21.00 | 663200 |
| 2023-10-04 | 22.84 | $21.05 | 620000 |
| 2023-10-03 | 23.04 | $22.00 | 344451 |
| 2023-10-02 | 23.15 | $22.13 | 662839 |
| 2023-09-29 | 23.24 | $22.23 | 601446 |
| 2023-09-28 | 23.33 | $23.07 | 834447 |
| 2023-09-27 | 23.32 | $23.51 | 1.1M |
| 2023-09-26 | 23.26 | $24.17 | 902704 |
| 2023-09-25 | 23.13 | $23.76 | 672552 |
| 2023-09-22 | 23.02 | $23.38 | 334900 |
| 2023-09-21 | 22.94 | $22.68 | 405925 |
| 2023-09-20 | 22.93 | $23.64 | 505201 |
| 2023-09-19 | 22.81 | $23.13 | 280900 |
| 2023-09-18 | 22.74 | $23.07 | 236100 |
| 2023-09-15 | 22.68 | $23.04 | 508253 |
| 2023-09-14 | 22.60 | $23.43 | 215300 |
| 2023-09-13 | 22.48 | $23.29 | 394124 |
| 2023-09-12 | 22.37 | $23.81 | 446700 |
| 2023-09-11 | 22.19 | $23.07 | 404700 |
| 2023-09-08 | 22.07 | $23.32 | 871224 |
| 2023-09-07 | 21.92 | $23.25 | 958908 |
| 2023-09-06 | 21.75 | $22.64 | 353700 |
| 2023-09-05 | 21.64 | $22.16 | 942600 |
| 2023-09-01 | 21.56 | $22.30 | 722724 |
| 2023-08-31 | 21.47 | $21.29 | 638096 |
| 2023-08-30 | 21.47 | $21.43 | 273100 |
| 2023-08-29 | 21.45 | $21.16 | 362900 |
| 2023-08-28 | 21.47 | $21.50 | 350328 |
| 2023-08-25 | 21.44 | $21.03 | 542126 |
| 2023-08-24 | 21.44 | $21.85 | 406103 |
| 2023-08-23 | 21.36 | $22.09 | 421395 |
| 2023-08-22 | 21.24 | $22.20 | 456241 |
| 2023-08-21 | 21.10 | $22.00 | 370425 |
| 2023-08-18 | 20.97 | $22.09 | 607946 |
| 2023-08-17 | 20.81 | $21.76 | 584004 |
| 2023-08-16 | 20.67 | $21.35 | 334300 |
| 2023-08-15 | 20.55 | $20.95 | 735736 |
| 2023-08-14 | 20.45 | $21.79 | 1.5M |
| 2023-08-11 | 20.25 | $20.44 | 185500 |
| 2023-08-10 | 20.17 | $20.24 | 304400 |
| 2023-08-09 | 20.09 | $20.31 | 386367 |
| 2023-08-08 | 20.00 | $20.85 | 192600 |
| 2023-08-07 | 19.83 | $20.91 | 275800 |
| 2023-08-04 | 19.65 | $20.92 | 386000 |
| 2023-08-03 | 19.45 | $20.98 | 227500 |
| 2023-08-02 | 19.23 | $20.86 | 582400 |
| 2023-08-01 | 19.00 | $21.40 | 1.1M |
| 2023-07-31 | 18.71 | $19.75 | 387200 |
| 2023-07-28 | 18.55 | $19.52 | 174700 |
| 2023-07-27 | 18.41 | $19.19 | 290800 |
| 2023-07-26 | 18.30 | $19.66 | 219700 |
| 2023-07-25 | 18.12 | $19.79 | 569600 |
| 2023-07-24 | 17.92 | $19.42 | 788800 |
| 2023-07-21 | 17.74 | $18.52 | 312300 |
| 2023-07-20 | 17.63 | $18.56 | 326700 |
| 2023-07-19 | 17.52 | $17.91 | 268900 |
| 2023-07-18 | 17.47 | $17.43 | 275500 |
| 2023-07-17 | 17.46 | $17.15 | 287300 |
| 2023-07-14 | 17.48 | $17.61 | 165100 |
| 2023-07-13 | 17.46 | $17.79 | 144700 |
| 2023-07-12 | 17.42 | $17.69 | 179700 |
| 2023-07-11 | 17.39 | $17.85 | 159100 |
| 2023-07-10 | 17.34 | $17.75 | 207500 |
| 2023-07-07 | 17.30 | $17.98 | 335800 |
| 2023-07-06 | 17.24 | $17.26 | 188500 |
| 2023-07-05 | 17.25 | $17.34 | 191900 |
| 2023-07-03 | 17.25 | $17.18 | 218400 |
| 2023-06-30 | 17.27 | $17.36 | 348700 |
| 2023-06-29 | 17.26 | $17.85 | 306800 |
| 2023-06-28 | 17.19 | $17.04 | 370100 |
| 2023-06-27 | 17.20 | $16.70 | 311500 |
| 2023-06-26 | 17.24 | $16.78 | 378900 |
| 2023-06-23 | 17.26 | $16.25 | 2.5M |
| 2023-06-22 | 17.35 | $17.03 | 253400 |
| 2023-06-21 | 17.36 | $17.53 | 390800 |
| 2023-06-20 | 17.33 | $17.58 | 283500 |
| 2023-06-16 | 17.29 | $17.91 | 1.1M |
| 2023-06-15 | 17.22 | $17.39 | 184200 |
| 2023-06-14 | 17.20 | $17.42 | 224400 |
| 2023-06-13 | 17.18 | $17.34 | 127100 |
| 2023-06-12 | 17.17 | $17.29 | 129200 |
| 2023-06-09 | 17.15 | $17.58 | 81500 |
| 2023-06-08 | 17.11 | $18.01 | 146400 |
| 2023-06-07 | 17.03 | $18.04 | 173200 |
| 2023-06-06 | 16.94 | $17.70 | 186900 |
| 2023-06-05 | 16.88 | $16.97 | 289200 |
| 2023-06-02 | 16.89 | $17.06 | 301600 |
| 2023-06-01 | 16.88 | $16.20 | 373400 |
| 2023-05-31 | 16.97 | $15.62 | 318200 |
| 2023-05-30 | 17.12 | $15.61 | 300900 |
| 2023-05-26 | 17.28 | $16.29 | 234500 |
| 2023-05-25 | 17.38 | $16.98 | 147400 |
| 2023-05-24 | 17.42 | $17.28 | 155800 |
| 2023-05-23 | 17.44 | $17.73 | 107300 |
| 2023-05-22 | 17.42 | $17.68 | 164300 |
| 2023-05-19 | 17.40 | $17.72 | 177000 |
| 2023-05-18 | 17.39 | $17.54 | 125300 |
| 2023-05-17 | 17.39 | $17.51 | 221000 |
| 2023-05-16 | 17.40 | $17.50 | 93000 |
| 2023-05-15 | 17.41 | $17.47 | 152800 |
| 2023-05-12 | 17.43 | $16.88 | 188200 |
| 2023-05-11 | 17.51 | $17.14 | 139821 |
| 2023-05-10 | 17.57 | $17.40 | 184139 |
| 2023-05-09 | 17.61 | $17.55 | 486346 |
| 2023-05-08 | 17.64 | $17.04 | 175224 |
| 2023-05-05 | 17.71 | $17.00 | 202707 |
| 2023-05-04 | 17.79 | $16.87 | 210200 |
| 2023-05-03 | 17.89 | $16.95 | 217100 |
| 2023-05-02 | 17.98 | $17.11 | 381900 |
| 2023-05-01 | 18.05 | $18.17 | 257640 |
| 2023-04-28 | 18.03 | $18.04 | 158166 |
| 2023-04-27 | 18.00 | $17.89 | 198800 |
| 2023-04-26 | 17.99 | $18.00 | 263244 |
| 2023-04-25 | 17.96 | $18.20 | 253321 |
| 2023-04-24 | 17.91 | $18.79 | 349100 |
| 2023-04-21 | 17.78 | $18.18 | 175300 |
| 2023-04-20 | 17.70 | $17.91 | 230440 |
| 2023-04-19 | 17.64 | $18.07 | 216832 |
| 2023-04-18 | 17.56 | $17.93 | 350708 |
| 2023-04-17 | 17.48 | $18.22 | 425700 |
| 2023-04-14 | 17.37 | $18.24 | 529200 |
| 2023-04-13 | 17.24 | $17.95 | 485000 |
| 2023-04-12 | 17.13 | $17.81 | 503143 |
| 2023-04-11 | 17.02 | $17.79 | 315600 |
| 2023-04-10 | 16.92 | $17.34 | 437107 |
| 2023-04-06 | 16.85 | $17.61 | 697500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.08
2026-07-17
Close Price
$14.07
Vol: 3.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.35
Average
17.26
Maximum
24.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.08 | $14.07 | 3.4M |
| 2026-07-16 | 14.18 | $13.77 | 3.0M |
| 2026-07-15 | 14.37 | $14.31 | 2.2M |
| 2026-07-14 | 14.49 | $14.70 | 1.9M |
| 2026-07-13 | 14.54 | $14.77 | 2.1M |
| 2026-07-10 | 14.59 | $14.39 | 1.5M |
| 2026-07-09 | 14.74 | $14.21 | 1.8M |
| 2026-07-08 | 14.95 | $14.30 | 2.6M |
| 2026-07-07 | 15.18 | $13.98 | 3.1M |
| 2026-07-06 | 15.52 | $13.82 | 3.1M |
| 2026-07-02 | 15.95 | $14.47 | 4.8M |
| 2026-07-01 | 16.32 | $15.62 | 4.0M |
| 2026-06-30 | 16.51 | $16.61 | 2.4M |
| 2026-06-29 | 16.52 | $16.73 | 2.2M |
| 2026-06-26 | 16.50 | $17.00 | 6.5M |
| 2026-06-25 | 16.43 | $16.64 | 2.1M |
| 2026-06-24 | 16.43 | $15.75 | 3.8M |
| 2026-06-23 | 16.62 | $16.41 | 1.7M |
| 2026-06-22 | 16.69 | $16.48 | 1.7M |
| 2026-06-18 | 16.77 | $16.20 | 3.1M |
| 2026-06-17 | 16.92 | $16.08 | 1.6M |
| 2026-06-16 | 17.12 | $16.36 | 2.1M |
| 2026-06-15 | 17.30 | $16.61 | 2.0M |
| 2026-06-12 | 17.45 | $16.97 | 1.6M |
| 2026-06-11 | 17.55 | $16.47 | 2.9M |
| 2026-06-10 | 17.77 | $17.03 | 1.9M |
| 2026-06-09 | 17.91 | $16.52 | 2.3M |
| 2026-06-08 | 18.18 | $17.28 | 4.2M |
| 2026-06-05 | 18.32 | $16.68 | 2.4M |
| 2026-06-04 | 18.62 | $18.25 | 2.6M |
| 2026-06-03 | 18.62 | $17.91 | 3.0M |
| 2026-06-02 | 18.70 | $18.04 | 3.6M |
| 2026-06-01 | 18.76 | $17.11 | 2.8M |
| 2026-05-29 | 19.01 | $16.69 | 2.3M |
| 2026-05-28 | 19.39 | $17.02 | 3.5M |
| 2026-05-27 | 19.76 | $18.16 | 2.9M |
| 2026-05-26 | 19.94 | $19.33 | 2.9M |
| 2026-05-22 | 19.89 | $19.07 | 2.1M |
| 2026-05-21 | 19.87 | $19.47 | 3.8M |
| 2026-05-20 | 19.76 | $19.75 | 3.1M |
| 2026-05-19 | 19.57 | $19.20 | 3.9M |
| 2026-05-18 | 19.45 | $19.45 | 3.3M |
| 2026-05-15 | 19.24 | $18.87 | 2.9M |
| 2026-05-14 | 19.12 | $18.98 | 3.9M |
| 2026-05-13 | 18.94 | $18.95 | 3.2M |
| 2026-05-12 | 18.74 | $18.28 | 3.9M |
| 2026-05-11 | 18.62 | $18.84 | 3.2M |
| 2026-05-08 | 18.37 | $18.71 | 3.0M |
| 2026-05-07 | 18.08 | $18.28 | 5.8M |
| 2026-05-06 | 17.83 | $18.39 | 8.3M |
| 2026-05-05 | 17.51 | $19.22 | 13.8M |
| 2026-05-04 | 16.95 | $17.75 | 5.9M |
| 2026-05-01 | 16.61 | $17.13 | 3.4M |
| 2026-04-30 | 16.33 | $17.38 | 3.7M |
| 2026-04-29 | 15.94 | $17.20 | 6.2M |
| 2026-04-28 | 15.52 | $17.10 | 6.3M |
| 2026-04-27 | 15.05 | $16.70 | 4.7M |
| 2026-04-24 | 14.58 | $16.31 | 4.6M |
| 2026-04-23 | 14.11 | $16.11 | 5.8M |
| 2026-04-22 | 13.61 | $15.43 | 6.5M |
| 2026-04-21 | 13.16 | $14.63 | 5.7M |
| 2026-04-20 | 12.81 | $13.81 | 3.9M |
| 2026-04-17 | 12.58 | $13.29 | 6.0M |
| 2026-04-16 | 12.41 | $13.44 | 3.0M |
| 2026-04-15 | 12.19 | $13.17 | 7.6M |
| 2026-04-14 | 11.99 | $11.99 | 8.8M |
| 2026-04-13 | 12.00 | $11.71 | 5.9M |
| 2026-04-10 | 12.08 | $11.37 | 4.0M |
| 2026-04-09 | 12.24 | $11.51 | 8.4M |
| 2026-04-08 | 12.40 | $11.32 | 10.8M |
| 2026-04-07 | 12.62 | $11.24 | 22.5M |
| 2026-04-06 | 12.89 | $11.16 | 15.1M |
| 2026-04-02 | 13.23 | $12.15 | 3.6M |
| 2026-04-01 | 13.41 | $12.20 | 3.0M |
| 2026-03-31 | 13.60 | $13.12 | 1.4M |
| 2026-03-30 | 13.62 | $13.15 | 2.0M |
| 2026-03-27 | 13.64 | $13.22 | 2.0M |
| 2026-03-26 | 13.64 | $14.00 | 2.4M |
| 2026-03-25 | 13.48 | $13.56 | 1.6M |
| 2026-03-24 | 13.38 | $13.47 | 2.4M |
| 2026-03-23 | 13.27 | $12.67 | 3.4M |
| 2026-03-20 | 13.31 | $13.48 | 4.6M |
| 2026-03-19 | 13.19 | $13.68 | 1.9M |
| 2026-03-18 | 12.99 | $13.53 | 2.4M |
| 2026-03-17 | 12.80 | $13.98 | 2.5M |
| 2026-03-16 | 12.47 | $13.19 | 3.4M |
| 2026-03-13 | 12.25 | $13.60 | 2.3M |
| 2026-03-12 | 11.91 | $13.50 | 4.5M |
| 2026-03-11 | 11.54 | $13.20 | 4.1M |
| 2026-03-10 | 11.16 | $12.40 | 6.5M |
| 2026-03-09 | 10.89 | $11.90 | 3.3M |
| 2026-03-06 | 10.69 | $11.79 | 4.9M |
| 2026-03-05 | 10.48 | $11.32 | 7.0M |
| 2026-03-04 | 10.33 | $10.04 | 2.9M |
| 2026-03-03 | 10.44 | $9.91 | 3.6M |
| 2026-03-02 | 10.58 | $9.96 | 2.3M |
| 2026-02-27 | 10.75 | $9.63 | 2.4M |
| 2026-02-26 | 11.00 | $9.83 | 3.1M |
| 2026-02-25 | 11.26 | $9.57 | 3.9M |
| 2026-02-24 | 11.62 | $10.37 | 5.2M |
| 2026-02-23 | 11.86 | $11.00 | 2.5M |
| 2026-02-20 | 12.01 | $11.71 | 1.3M |
| 2026-02-19 | 12.03 | $12.06 | 1.9M |
| 2026-02-18 | 11.98 | $11.91 | 1.5M |
| 2026-02-17 | 11.95 | $11.80 | 1.9M |
| 2026-02-13 | 11.93 | $11.77 | 1.2M |
| 2026-02-12 | 11.92 | $11.21 | 1.2M |
| 2026-02-11 | 12.02 | $12.01 | 1.4M |
| 2026-02-10 | 11.96 | $11.69 | 946428 |
| 2026-02-09 | 11.96 | $11.95 | 1.0M |
| 2026-02-06 | 11.90 | $11.75 | 3.0M |
| 2026-02-05 | 11.87 | $11.19 | 2.4M |
| 2026-02-04 | 11.96 | $11.86 | 2.5M |
| 2026-02-03 | 11.90 | $12.03 | 2.2M |
| 2026-02-02 | 11.81 | $11.77 | 2.4M |
| 2026-01-30 | 11.74 | $11.67 | 2.6M |
| 2026-01-29 | 11.69 | $11.83 | 4.4M |
| 2026-01-28 | 11.59 | $11.68 | 2.8M |
| 2026-01-27 | 11.50 | $11.61 | 2.3M |
| 2026-01-26 | 11.40 | $11.50 | 3.9M |
| 2026-01-23 | 11.32 | $11.92 | 1.7M |
| 2026-01-22 | 11.12 | $11.82 | 3.4M |
| 2026-01-21 | 10.92 | $11.59 | 1.8M |
| 2026-01-20 | 10.72 | $11.18 | 1.9M |
| 2026-01-16 | 10.58 | $11.05 | 1.9M |
| 2026-01-15 | 10.44 | $10.93 | 1.6M |
| 2026-01-14 | 10.30 | $10.68 | 2.3M |
| 2026-01-13 | 10.20 | $10.71 | 1.6M |
| 2026-01-12 | 10.06 | $10.73 | 2.3M |
| 2026-01-09 | 9.90 | $10.36 | 1.9M |
| 2026-01-08 | 9.79 | $10.30 | 2.5M |
| 2026-01-07 | 9.68 | $9.81 | 1.8M |
| 2026-01-06 | 9.65 | $10.01 | 2.6M |
| 2026-01-05 | 9.58 | $9.78 | 3.0M |
| 2026-01-02 | 9.54 | $9.72 | 3.3M |
| 2025-12-31 | 9.51 | $9.42 | 2.6M |
| 2025-12-30 | 9.53 | $9.63 | 2.7M |
| 2025-12-29 | 9.52 | $9.54 | 2.2M |
| 2025-12-26 | 9.53 | $9.42 | 1.2M |
| 2025-12-24 | 9.56 | $9.60 | 744008 |
| 2025-12-23 | 9.56 | $9.78 | 2.4M |
| 2025-12-22 | 9.52 | $9.31 | 3.0M |
| 2025-12-19 | 9.57 | $9.21 | 6.1M |
| 2025-12-18 | 9.65 | $9.38 | 1.5M |
| 2025-12-17 | 9.72 | $9.69 | 2.3M |
| 2025-12-16 | 9.72 | $9.75 | 2.9M |
| 2025-12-15 | 9.72 | $10.04 | 1.5M |
| 2025-12-12 | 9.65 | $10.09 | 1.7M |
| 2025-12-11 | 9.56 | $10.45 | 2.5M |
| 2025-12-10 | 9.39 | $10.43 | 4.0M |
| 2025-12-09 | 9.19 | $10.12 | 1.7M |
| 2025-12-08 | 9.02 | $9.72 | 1.8M |
| 2025-12-05 | 8.91 | $9.95 | 3.0M |
| 2025-12-04 | 8.74 | $10.05 | 3.0M |
| 2025-12-03 | 8.53 | $9.70 | 2.7M |
| 2025-12-02 | 8.36 | $8.84 | 2.3M |
| 2025-12-01 | 8.35 | $8.71 | 2.4M |
| 2025-11-28 | 8.36 | $8.62 | 772600 |
| 2025-11-26 | 8.41 | $8.34 | 2.7M |
| 2025-11-25 | 8.52 | $8.34 | 1.7M |
| 2025-11-24 | 8.66 | $8.10 | 3.0M |
| 2025-11-21 | 8.87 | $8.15 | 3.4M |
| 2025-11-20 | 9.11 | $8.57 | 2.8M |
| 2025-11-19 | 9.31 | $8.83 | 2.4M |
| 2025-11-18 | 9.49 | $9.05 | 3.6M |
| 2025-11-17 | 9.65 | $8.55 | 4.2M |
| 2025-11-14 | 9.95 | $8.94 | 4.4M |
| 2025-11-13 | 10.22 | $8.89 | 4.7M |
| 2025-11-12 | 10.55 | $8.53 | 8.0M |
| 2025-11-11 | 11.00 | $10.18 | 3.2M |
| 2025-11-10 | 11.18 | $10.64 | 2.5M |
| 2025-11-07 | 11.29 | $11.15 | 2.2M |
| 2025-11-06 | 11.31 | $11.19 | 2.8M |
| 2025-11-05 | 11.32 | $11.25 | 4.8M |
| 2025-11-04 | 11.33 | $10.64 | 14.0M |
| 2025-11-03 | 11.46 | $12.65 | 4.7M |
| 2025-10-31 | 11.19 | $12.38 | 3.4M |
| 2025-10-30 | 10.93 | $12.07 | 6.0M |
| 2025-10-29 | 10.70 | $12.09 | 7.8M |
| 2025-10-28 | 10.43 | $10.36 | 1.4M |
| 2025-10-27 | 10.47 | $10.73 | 2.9M |
| 2025-10-24 | 10.45 | $10.51 | 2.0M |
| 2025-10-23 | 10.48 | $10.59 | 3.4M |
| 2025-10-22 | 10.49 | $10.13 | 1.8M |
| 2025-10-21 | 10.61 | $10.37 | 2.0M |
| 2025-10-20 | 10.69 | $10.73 | 1.8M |
| 2025-10-17 | 10.72 | $10.24 | 2.3M |
| 2025-10-16 | 10.85 | $10.25 | 2.7M |
| 2025-10-15 | 11.00 | $10.67 | 1.9M |
| 2025-10-14 | 11.09 | $10.75 | 1.5M |
| 2025-10-13 | 11.18 | $10.84 | 2.2M |
| 2025-10-10 | 11.26 | $10.55 | 3.0M |
| 2025-10-09 | 11.42 | $11.07 | 3.1M |
| 2025-10-08 | 11.50 | $11.60 | 2.2M |
| 2025-10-07 | 11.48 | $11.52 | 1.9M |
| 2025-10-06 | 11.46 | $11.90 | 1.5M |
| 2025-10-03 | 11.37 | $11.65 | 1.3M |
| 2025-10-02 | 11.32 | $11.27 | 2.2M |
| 2025-10-01 | 11.33 | $11.35 | 1.8M |
| 2025-09-30 | 11.34 | $11.37 | 2.1M |
| 2025-09-29 | 11.33 | $11.77 | 1.6M |
| 2025-09-26 | 11.25 | $11.90 | 1.7M |
| 2025-09-25 | 11.12 | $11.60 | 1.8M |
| 2025-09-24 | 11.04 | $11.87 | 2.5M |
| 2025-09-23 | 10.89 | $11.60 | 3.2M |
| 2025-09-22 | 10.78 | $11.30 | 1.7M |
| 2025-09-19 | 10.71 | $10.86 | 3.2M |
| 2025-09-18 | 10.72 | $11.05 | 1.3M |
| 2025-09-17 | 10.70 | $11.05 | 1.3M |
| 2025-09-16 | 10.68 | $11.21 | 1.6M |
| 2025-09-15 | 10.63 | $10.82 | 1.5M |
| 2025-09-12 | 10.65 | $10.80 | 1.2M |
| 2025-09-11 | 10.68 | $10.93 | 1.8M |
| 2025-09-10 | 10.70 | $10.66 | 2.3M |
| 2025-09-09 | 10.77 | $10.47 | 1.7M |
| 2025-09-08 | 10.90 | $10.70 | 1.3M |
| 2025-09-05 | 11.01 | $10.79 | 2.3M |
| 2025-09-04 | 11.12 | $11.15 | 2.6M |
| 2025-09-03 | 11.17 | $10.88 | 2.2M |
| 2025-09-02 | 11.30 | $11.32 | 1.3M |
| 2025-08-29 | 11.35 | $11.71 | 1.2M |
| 2025-08-28 | 11.33 | $11.69 | 847931 |
| 2025-08-27 | 11.31 | $11.70 | 853987 |
| 2025-08-26 | 11.30 | $11.60 | 1.3M |
| 2025-08-25 | 11.30 | $11.76 | 1.2M |
| 2025-08-22 | 11.28 | $11.83 | 1.8M |
| 2025-08-21 | 11.24 | $11.26 | 1.3M |
| 2025-08-20 | 11.32 | $11.26 | 1.6M |
| 2025-08-19 | 11.42 | $11.21 | 1.2M |
| 2025-08-18 | 11.55 | $11.30 | 1.2M |
| 2025-08-15 | 11.68 | $11.25 | 1.5M |
| 2025-08-14 | 11.85 | $11.32 | 1.5M |
| 2025-08-13 | 12.03 | $12.06 | 1.9M |
| 2025-08-12 | 12.10 | $11.83 | 1.3M |
| 2025-08-11 | 12.22 | $11.49 | 1.5M |
| 2025-08-08 | 12.44 | $11.70 | 1.5M |
| 2025-08-07 | 12.65 | $11.80 | 1.6M |
| 2025-08-06 | 12.88 | $12.13 | 2.2M |
| 2025-08-05 | 13.08 | $12.57 | 2.5M |
| 2025-08-04 | 13.22 | $12.40 | 1.7M |
| 2025-08-01 | 13.42 | $12.51 | 1.8M |
| 2025-07-31 | 13.63 | $13.00 | 1.2M |
| 2025-07-30 | 13.76 | $13.17 | 1.7M |
| 2025-07-29 | 13.89 | $13.91 | 879500 |
| 2025-07-28 | 13.88 | $14.18 | 1.2M |
| 2025-07-25 | 13.81 | $14.05 | 970102 |
| 2025-07-24 | 13.75 | $14.05 | 1.2M |
| 2025-07-23 | 13.69 | $14.01 | 2.1M |
| 2025-07-22 | 13.62 | $13.43 | 1.5M |
| 2025-07-21 | 13.67 | $13.20 | 1.6M |
| 2025-07-18 | 13.77 | $13.42 | 922420 |
| 2025-07-17 | 13.84 | $13.61 | 1.5M |
| 2025-07-16 | 13.89 | $13.25 | 968081 |
| 2025-07-15 | 14.02 | $13.35 | 1.5M |
| 2025-07-14 | 14.14 | $13.98 | 890603 |
| 2025-07-11 | 14.15 | $14.40 | 877557 |
| 2025-07-10 | 14.08 | $14.26 | 1.2M |
| 2025-07-09 | 14.02 | $14.19 | 1.1M |
| 2025-07-08 | 13.96 | $14.43 | 1.7M |
| 2025-07-07 | 13.84 | $13.54 | 1.8M |
| 2025-07-03 | 13.90 | $14.12 | 609641 |
| 2025-07-02 | 13.83 | $14.32 | 2.1M |
| 2025-07-01 | 13.72 | $13.72 | 1.7M |
| 2025-06-30 | 13.71 | $13.37 | 3.0M |
| 2025-06-27 | 13.78 | $13.15 | 3.7M |
| 2025-06-26 | 13.90 | $13.86 | 3.8M |
| 2025-06-25 | 13.89 | $13.11 | 1.8M |
| 2025-06-24 | 14.03 | $13.56 | 1.5M |
| 2025-06-23 | 14.10 | $13.74 | 1.7M |
| 2025-06-20 | 14.15 | $14.40 | 2.4M |
| 2025-06-18 | 14.06 | $14.57 | 1.1M |
| 2025-06-17 | 13.91 | $14.62 | 1.6M |
| 2025-06-16 | 13.74 | $14.42 | 1.8M |
| 2025-06-13 | 13.57 | $14.65 | 1.8M |
| 2025-06-12 | 13.33 | $14.40 | 1.2M |
| 2025-06-11 | 13.11 | $14.38 | 1.4M |
| 2025-06-10 | 12.85 | $14.31 | 1.9M |
| 2025-06-09 | 12.57 | $13.46 | 1.4M |
| 2025-06-06 | 12.43 | $13.12 | 1.5M |
| 2025-06-05 | 12.33 | $12.75 | 1.9M |
| 2025-06-04 | 12.30 | $12.98 | 3.3M |
| 2025-06-03 | 12.22 | $12.96 | 2.0M |
| 2025-06-02 | 12.14 | $12.24 | 1.2M |
| 2025-05-30 | 12.20 | $12.15 | 1.4M |
| 2025-05-29 | 12.29 | $12.43 | 1.5M |
| 2025-05-28 | 12.33 | $12.45 | 1.4M |
| 2025-05-27 | 12.39 | $12.60 | 1.4M |
| 2025-05-23 | 12.43 | $12.41 | 1.8M |
| 2025-05-22 | 12.52 | $12.55 | 1.7M |
| 2025-05-21 | 12.60 | $12.62 | 2.2M |
| 2025-05-20 | 12.68 | $13.13 | 1.4M |
| 2025-05-19 | 12.67 | $13.22 | 1.3M |
| 2025-05-16 | 12.64 | $13.48 | 3.2M |
| 2025-05-15 | 12.56 | $12.77 | 2.1M |
| 2025-05-14 | 12.62 | $13.24 | 2.2M |
| 2025-05-13 | 12.60 | $13.36 | 1.8M |
| 2025-05-12 | 12.56 | $13.23 | 2.6M |
| 2025-05-09 | 12.54 | $12.57 | 1.8M |
| 2025-05-08 | 12.67 | $12.25 | 2.7M |
| 2025-05-07 | 12.88 | $11.95 | 3.1M |
| 2025-05-06 | 13.21 | $12.58 | 5.3M |
| 2025-05-05 | 13.45 | $14.07 | 1.5M |
| 2025-05-02 | 13.43 | $14.46 | 793325 |
| 2025-05-01 | 13.33 | $14.05 | 1.3M |
| 2025-04-30 | 13.31 | $13.53 | 1.7M |
| 2025-04-29 | 13.40 | $14.30 | 1.3M |
| 2025-04-28 | 13.35 | $14.39 | 1.3M |
| 2025-04-25 | 13.28 | $14.25 | 969650 |
| 2025-04-24 | 13.23 | $14.16 | 1.1M |
| 2025-04-23 | 13.20 | $13.77 | 1.6M |
| 2025-04-22 | 13.26 | $13.66 | 1.3M |
| 2025-04-21 | 13.37 | $13.67 | 2.4M |
| 2025-04-17 | 13.50 | $14.13 | 993182 |
| 2025-04-16 | 13.56 | $13.66 | 3.1M |
| 2025-04-15 | 13.74 | $13.38 | 1.1M |
| 2025-04-14 | 14.01 | $13.55 | 1.9M |
| 2025-04-11 | 14.31 | $13.78 | 1.4M |
| 2025-04-10 | 14.61 | $13.44 | 3.3M |
| 2025-04-09 | 15.05 | $14.66 | 2.4M |
| 2025-04-08 | 15.31 | $12.93 | 2.4M |
| 2025-04-07 | 15.98 | $13.83 | 2.9M |
| 2025-04-04 | 16.57 | $13.80 | 3.1M |
| 2025-04-03 | 17.27 | $15.81 | 2.1M |
| 2025-04-02 | 17.67 | $18.40 | 1.2M |
| 2025-04-01 | 17.59 | $18.11 | 1.4M |
| 2025-03-31 | 17.57 | $17.84 | 1.7M |
| 2025-03-28 | 17.59 | $17.80 | 1.5M |
| 2025-03-27 | 17.64 | $18.08 | 1.2M |
| 2025-03-26 | 17.64 | $18.28 | 805161 |
| 2025-03-25 | 17.60 | $18.54 | 958605 |
| 2025-03-24 | 17.51 | $18.54 | 1.0M |
| 2025-03-21 | 17.41 | $18.09 | 8.6M |
| 2025-03-20 | 17.39 | $18.32 | 1.2M |
| 2025-03-19 | 17.33 | $18.37 | 1.4M |
| 2025-03-18 | 17.25 | $18.11 | 1.2M |
| 2025-03-17 | 17.23 | $18.02 | 1.6M |
| 2025-03-14 | 17.23 | $17.72 | 928923 |
| 2025-03-13 | 17.30 | $17.26 | 1.4M |
| 2025-03-12 | 17.48 | $17.55 | 1.5M |
| 2025-03-11 | 17.65 | $17.47 | 1.4M |
| 2025-03-10 | 17.86 | $17.62 | 2.0M |
| 2025-03-07 | 18.09 | $17.70 | 1.3M |
| 2025-03-06 | 18.35 | $17.26 | 1.3M |
| 2025-03-05 | 18.75 | $17.53 | 1.9M |
| 2025-03-04 | 19.17 | $17.85 | 1.5M |
| 2025-03-03 | 19.59 | $18.02 | 1.7M |
| 2025-02-28 | 20.05 | $19.38 | 1.5M |
| 2025-02-27 | 20.30 | $19.53 | 1.5M |
| 2025-02-26 | 20.57 | $19.35 | 1.7M |
| 2025-02-25 | 20.92 | $19.42 | 3.3M |
| 2025-02-24 | 21.32 | $20.60 | 1.3M |
| 2025-02-21 | 21.54 | $20.63 | 1.6M |
| 2025-02-20 | 21.79 | $21.81 | 1.3M |
| 2025-02-19 | 21.84 | $21.86 | 1.3M |
| 2025-02-18 | 21.88 | $22.22 | 1.5M |
| 2025-02-14 | 21.86 | $21.87 | 1.5M |
| 2025-02-13 | 21.91 | $21.06 | 1.0M |
| 2025-02-12 | 22.15 | $20.99 | 1.1M |
| 2025-02-11 | 22.43 | $21.77 | 1.0M |
| 2025-02-10 | 22.60 | $21.84 | 1.1M |
| 2025-02-07 | 22.79 | $21.05 | 2.1M |
| 2025-02-06 | 23.17 | $21.71 | 2.1M |
| 2025-02-05 | 23.47 | $21.84 | 1.6M |
| 2025-02-04 | 23.79 | $22.39 | 2.0M |
| 2025-02-03 | 24.05 | $22.26 | 5.5M |
| 2025-01-31 | 24.37 | $22.96 | 8.1M |
| 2025-01-30 | 24.59 | $25.02 | 1.2M |
| 2025-01-29 | 24.41 | $25.02 | 952300 |
| 2025-01-28 | 24.20 | $25.02 | 2.9M |
| 2025-01-27 | 23.95 | $24.69 | 1.9M |
| 2025-01-24 | 23.73 | $23.92 | 727206 |
| 2025-01-23 | 23.63 | $23.89 | 480407 |
| 2025-01-22 | 23.51 | $23.70 | 792929 |
| 2025-01-21 | 23.42 | $24.11 | 1.1M |
| 2025-01-17 | 23.22 | $24.20 | 2.1M |
| 2025-01-16 | 22.96 | $24.63 | 1.5M |
| 2025-01-15 | 22.58 | $23.93 | 1.1M |
| 2025-01-14 | 22.28 | $22.75 | 864300 |
| 2025-01-13 | 22.18 | $21.68 | 1.2M |
| 2025-01-10 | 22.28 | $21.76 | 616800 |
| 2025-01-08 | 22.39 | $21.93 | 859000 |
| 2025-01-07 | 22.48 | $22.41 | 845811 |
| 2025-01-06 | 22.48 | $22.24 | 745820 |
| 2025-01-03 | 22.52 | $22.98 | 434000 |
| 2025-01-02 | 22.41 | $22.99 | 452315 |
| 2024-12-31 | 22.28 | $22.18 | 915617 |
| 2024-12-30 | 22.29 | $22.32 | 415600 |
| 2024-12-27 | 22.28 | $21.98 | 320337 |
| 2024-12-26 | 22.34 | $22.24 | 447410 |
| 2024-12-24 | 22.35 | $22.22 | 238300 |
| 2024-12-23 | 22.37 | $21.71 | 769400 |
| 2024-12-20 | 22.49 | $21.44 | 2.0M |
| 2024-12-19 | 22.70 | $21.33 | 1.1M |
| 2024-12-18 | 22.95 | $21.43 | 1.0M |
| 2024-12-17 | 23.23 | $22.50 | 849800 |
| 2024-12-16 | 23.32 | $23.01 | 1.0M |
| 2024-12-13 | 23.32 | $23.16 | 1.1M |
| 2024-12-12 | 23.28 | $22.62 | 846900 |
| 2024-12-11 | 23.34 | $22.80 | 1.5M |
| 2024-12-10 | 23.37 | $23.23 | 1.2M |
| 2024-12-09 | 23.31 | $22.70 | 650930 |
| 2024-12-06 | 23.35 | $22.37 | 991600 |
| 2024-12-05 | 23.46 | $23.41 | 973900 |
| 2024-12-04 | 23.36 | $23.47 | 997400 |
| 2024-12-03 | 23.22 | $24.01 | 1.2M |
| 2024-12-02 | 22.95 | $23.44 | 1.1M |
| 2024-11-29 | 22.75 | $23.57 | 701300 |
| 2024-11-27 | 22.49 | $23.42 | 914900 |
| 2024-11-26 | 22.21 | $23.55 | 1.8M |
| 2024-11-25 | 21.85 | $23.72 | 13.0M |
| 2024-11-22 | 21.40 | $23.59 | 4.7M |
| 2024-11-21 | 20.90 | $21.51 | 419600 |
| 2024-11-20 | 20.76 | $21.21 | 586100 |
| 2024-11-19 | 20.65 | $20.92 | 401000 |
| 2024-11-18 | 20.59 | $20.93 | 645531 |
| 2024-11-15 | 20.53 | $19.95 | 729550 |
| 2024-11-14 | 20.65 | $20.25 | 981600 |
| 2024-11-13 | 20.73 | $21.12 | 637200 |
| 2024-11-12 | 20.65 | $21.50 | 1.1M |
| 2024-11-11 | 20.47 | $22.01 | 1.1M |
| 2024-11-08 | 20.15 | $20.64 | 860300 |
| 2024-11-07 | 20.07 | $20.60 | 1.2M |
| 2024-11-06 | 19.99 | $21.43 | 2.4M |
| 2024-11-05 | 19.72 | $20.18 | 676018 |
| 2024-11-04 | 19.68 | $19.96 | 1.2M |
| 2024-11-01 | 19.68 | $19.16 | 885705 |
| 2024-10-31 | 19.85 | $19.57 | 761000 |
| 2024-10-30 | 19.96 | $19.84 | 730135 |
| 2024-10-29 | 20.04 | $20.37 | 2.8M |
| 2024-10-28 | 20.01 | $20.02 | 771300 |
| 2024-10-25 | 20.07 | $20.03 | 1.2M |
| 2024-10-24 | 20.13 | $19.63 | 950758 |
| 2024-10-23 | 20.29 | $19.75 | 981504 |
| 2024-10-22 | 20.45 | $20.28 | 782290 |
| 2024-10-21 | 20.53 | $19.86 | 902401 |
| 2024-10-18 | 20.71 | $19.94 | 788124 |
| 2024-10-17 | 20.90 | $20.02 | 985225 |
| 2024-10-16 | 21.11 | $20.37 | 1.1M |
| 2024-10-15 | 21.28 | $19.98 | 674900 |
| 2024-10-14 | 21.56 | $20.40 | 663316 |
| 2024-10-11 | 21.80 | $20.45 | 1.0M |
| 2024-10-10 | 22.07 | $20.58 | 3.6M |
| 2024-10-09 | 22.34 | $21.65 | 456701 |
| 2024-10-08 | 22.44 | $21.80 | 540522 |
| 2024-10-07 | 22.51 | $22.62 | 568606 |
| 2024-10-04 | 22.42 | $22.71 | 657728 |
| 2024-10-03 | 22.29 | $22.44 | 1.0M |
| 2024-10-02 | 22.20 | $22.29 | 558800 |
| 2024-10-01 | 22.12 | $21.89 | 526925 |
| 2024-09-30 | 22.10 | $21.80 | 610459 |
| 2024-09-27 | 22.10 | $21.41 | 718300 |
| 2024-09-26 | 22.18 | $21.28 | 929700 |
| 2024-09-25 | 22.30 | $22.71 | 641200 |
| 2024-09-24 | 22.13 | $23.12 | 457100 |
| 2024-09-23 | 21.84 | $23.23 | 599422 |
| 2024-09-20 | 21.48 | $22.66 | 1.2M |
| 2024-09-19 | 21.18 | $22.28 | 343918 |
| 2024-09-18 | 20.91 | $21.71 | 831500 |
| 2024-09-17 | 20.72 | $21.76 | 637828 |
| 2024-09-16 | 20.48 | $21.37 | 575400 |
| 2024-09-13 | 20.28 | $20.64 | 514400 |
| 2024-09-12 | 20.21 | $20.16 | 544908 |
| 2024-09-11 | 20.23 | $19.81 | 571400 |
| 2024-09-10 | 20.32 | $19.90 | 1.2M |
| 2024-09-09 | 20.41 | $19.88 | 1.2M |
| 2024-09-06 | 20.52 | $20.22 | 1.5M |
| 2024-09-05 | 20.58 | $20.45 | 1.1M |
| 2024-09-04 | 20.59 | $20.04 | 654200 |
| 2024-09-03 | 20.69 | $20.32 | 768329 |
| 2024-08-30 | 20.75 | $21.09 | 554800 |
| 2024-08-29 | 20.66 | $21.01 | 395745 |
| 2024-08-28 | 20.56 | $20.74 | 812900 |
| 2024-08-27 | 20.51 | $21.53 | 1.1M |
| 2024-08-26 | 20.28 | $21.44 | 670024 |
| 2024-08-23 | 20.03 | $21.10 | 505200 |
| 2024-08-22 | 19.81 | $19.95 | 573948 |
| 2024-08-21 | 19.81 | $20.17 | 549819 |
| 2024-08-20 | 19.75 | $19.99 | 783000 |
| 2024-08-19 | 19.73 | $20.31 | 313500 |
| 2024-08-16 | 19.64 | $20.14 | 362826 |
| 2024-08-15 | 19.57 | $20.12 | 430997 |
| 2024-08-14 | 19.49 | $19.52 | 326100 |
| 2024-08-13 | 19.54 | $19.53 | 473100 |
| 2024-08-12 | 19.59 | $19.86 | 405700 |
| 2024-08-09 | 19.58 | $19.51 | 504563 |
| 2024-08-08 | 19.64 | $19.96 | 669900 |
| 2024-08-07 | 19.63 | $19.16 | 927139 |
| 2024-08-06 | 19.78 | $19.15 | 1.9M |
| 2024-08-05 | 19.96 | $18.13 | 899736 |
| 2024-08-02 | 20.39 | $18.93 | 756800 |
| 2024-08-01 | 20.71 | $20.51 | 753922 |
| 2024-07-31 | 20.76 | $21.24 | 588000 |
| 2024-07-30 | 20.66 | $20.93 | 462218 |
| 2024-07-29 | 20.62 | $20.53 | 435140 |
| 2024-07-26 | 20.65 | $20.79 | 657300 |
| 2024-07-25 | 20.63 | $20.87 | 858441 |
| 2024-07-24 | 20.59 | $20.11 | 586737 |
| 2024-07-23 | 20.70 | $20.51 | 562310 |
| 2024-07-22 | 20.75 | $20.67 | 442042 |
| 2024-07-19 | 20.78 | $20.56 | 765007 |
| 2024-07-18 | 20.83 | $21.37 | 613300 |
| 2024-07-17 | 20.72 | $21.81 | 1.0M |
| 2024-07-16 | 20.50 | $21.85 | 869913 |
| 2024-07-15 | 20.24 | $21.49 | 654503 |
| 2024-07-12 | 20.01 | $20.99 | 505647 |
| 2024-07-11 | 19.86 | $21.00 | 533613 |
| 2024-07-10 | 19.68 | $20.47 | 1.8M |
| 2024-07-09 | 19.58 | $19.86 | 908736 |
| 2024-07-08 | 19.61 | $20.13 | 537947 |
| 2024-07-05 | 19.58 | $20.46 | 1.0M |
| 2024-07-03 | 19.49 | $20.21 | 543900 |
| 2024-07-02 | 19.44 | $19.42 | 700800 |
| 2024-07-01 | 19.56 | $20.04 | 1.0M |
| 2024-06-28 | 19.56 | $19.93 | 10.3M |
| 2024-06-27 | 19.60 | $19.77 | 1.3M |
| 2024-06-26 | 19.68 | $19.63 | 785100 |
| 2024-06-25 | 19.82 | $20.20 | 1.3M |
| 2024-06-24 | 19.86 | $19.90 | 1.1M |
| 2024-06-21 | 19.97 | $19.44 | 2.6M |
| 2024-06-20 | 20.21 | $19.40 | 1.9M |
| 2024-06-18 | 20.50 | $19.09 | 1.0M |
| 2024-06-17 | 20.90 | $19.72 | 598500 |
| 2024-06-14 | 21.25 | $19.87 | 966532 |
| 2024-06-13 | 21.62 | $19.95 | 2.1M |
| 2024-06-12 | 22.04 | $21.57 | 1.5M |
| 2024-06-11 | 22.18 | $21.08 | 2.2M |
| 2024-06-10 | 22.46 | $21.25 | 1.6M |
| 2024-06-07 | 22.74 | $21.23 | 2.1M |
| 2024-06-06 | 23.07 | $21.85 | 863500 |
| 2024-06-05 | 23.33 | $22.10 | 608600 |
| 2024-06-04 | 23.58 | $21.99 | 2.6M |
| 2024-06-03 | 23.89 | $22.98 | 970625 |
| 2024-05-31 | 24.03 | $24.22 | 1.4M |
| 2024-05-30 | 23.94 | $24.05 | 588100 |
| 2024-05-29 | 23.86 | $23.30 | 703947 |
| 2024-05-28 | 23.93 | $24.00 | 1.4M |
| 2024-05-24 | 23.85 | $23.83 | 617725 |
| 2024-05-23 | 23.80 | $23.88 | 761836 |
| 2024-05-22 | 23.73 | $23.73 | 646853 |
| 2024-05-21 | 23.67 | $24.62 | 1.4M |
| 2024-05-20 | 23.41 | $24.60 | 1.2M |
| 2024-05-17 | 23.12 | $23.53 | 604300 |
| 2024-05-16 | 23.00 | $23.15 | 559800 |
| 2024-05-15 | 22.94 | $23.08 | 731600 |
| 2024-05-14 | 22.88 | $23.36 | 510346 |
| 2024-05-13 | 22.76 | $22.58 | 426200 |
| 2024-05-10 | 22.78 | $22.72 | 670210 |
| 2024-05-09 | 22.77 | $22.99 | 752505 |
| 2024-05-08 | 22.70 | $22.68 | 687300 |
| 2024-05-07 | 22.68 | $22.50 | 835410 |
| 2024-05-06 | 22.70 | $22.92 | 1.5M |
| 2024-05-03 | 22.63 | $21.97 | 601126 |
| 2024-05-02 | 22.75 | $21.94 | 518300 |
| 2024-05-01 | 22.90 | $21.97 | 489600 |
| 2024-04-30 | 23.06 | $22.21 | 432100 |
| 2024-04-29 | 23.19 | $23.32 | 390700 |
| 2024-04-26 | 23.11 | $23.43 | 643009 |
| 2024-04-25 | 22.98 | $23.16 | 554200 |
| 2024-04-24 | 22.90 | $22.47 | 740932 |
| 2024-04-23 | 22.94 | $22.60 | 458912 |
| 2024-04-22 | 22.96 | $22.27 | 433020 |
| 2024-04-19 | 23.04 | $22.29 | 796100 |
| 2024-04-18 | 23.14 | $21.92 | 349000 |
| 2024-04-17 | 23.32 | $21.97 | 444900 |
| 2024-04-16 | 23.52 | $22.17 | 707200 |
| 2024-04-15 | 23.70 | $22.08 | 1.4M |
| 2024-04-12 | 23.93 | $23.44 | 646740 |
| 2024-04-11 | 23.90 | $23.76 | 468828 |
| 2024-04-10 | 23.79 | $23.84 | 486144 |
| 2024-04-09 | 23.63 | $23.82 | 342900 |
| 2024-04-08 | 23.45 | $23.52 | 612433 |
| 2024-04-05 | 23.30 | $23.40 | 780727 |
| 2024-04-04 | 23.14 | $23.00 | 970905 |
| 2024-04-03 | 23.03 | $22.83 | 977500 |
| 2024-04-02 | 22.94 | $22.68 | 1.1M |
| 2024-04-01 | 22.85 | $22.64 | 763600 |
| 2024-03-28 | 22.76 | $22.62 | 436610 |
| 2024-03-27 | 22.64 | $22.49 | 457700 |
| 2024-03-26 | 22.52 | $22.19 | 1.1M |
| 2024-03-25 | 22.44 | $22.37 | 335920 |
| 2024-03-22 | 22.30 | $22.37 | 370900 |
| 2024-03-21 | 22.14 | $22.45 | 753900 |
| 2024-03-20 | 21.92 | $22.34 | 653000 |
| 2024-03-19 | 21.68 | $21.84 | 583736 |
| 2024-03-18 | 21.50 | $21.71 | 717700 |
| 2024-03-15 | 21.32 | $21.93 | 5.8M |
| 2024-03-14 | 21.05 | $22.00 | 1.5M |
| 2024-03-13 | 20.71 | $21.41 | 937500 |
| 2024-03-12 | 20.44 | $21.12 | 1.0M |
| 2024-03-11 | 20.19 | $20.97 | 1.8M |
| 2024-03-08 | 19.91 | $20.17 | 748712 |
| 2024-03-07 | 19.76 | $20.03 | 1.3M |
| 2024-03-06 | 19.61 | $20.38 | 915000 |
| 2024-03-05 | 19.35 | $20.25 | 1.3M |
| 2024-03-04 | 19.07 | $19.36 | 740375 |
| 2024-03-01 | 18.94 | $19.33 | 792400 |
| 2024-02-29 | 18.78 | $18.86 | 1.4M |
| 2024-02-28 | 18.70 | $19.30 | 752100 |
| 2024-02-27 | 18.51 | $19.81 | 2.4M |
| 2024-02-26 | 18.18 | $18.33 | 561236 |
| 2024-02-23 | 18.10 | $18.32 | 760541 |
| 2024-02-22 | 18.01 | $18.35 | 707074 |
| 2024-02-21 | 17.89 | $18.32 | 712200 |
| 2024-02-20 | 17.77 | $18.35 | 987012 |
| 2024-02-16 | 17.61 | $17.97 | 563416 |
| 2024-02-15 | 17.51 | $17.77 | 601000 |
| 2024-02-14 | 17.43 | $17.45 | 666200 |
| 2024-02-13 | 17.41 | $17.47 | 442800 |
| 2024-02-12 | 17.38 | $17.80 | 428713 |
| 2024-02-09 | 17.27 | $17.62 | 346172 |
| 2024-02-08 | 17.18 | $17.28 | 281756 |
| 2024-02-07 | 17.15 | $17.10 | 337456 |
| 2024-02-06 | 17.15 | $17.32 | 352676 |
| 2024-02-05 | 17.10 | $16.88 | 360300 |
| 2024-02-02 | 17.14 | $16.82 | 460400 |
| 2024-02-01 | 17.20 | $17.55 | 555449 |
| 2024-01-31 | 17.12 | $17.37 | 395400 |
| 2024-01-30 | 17.05 | $17.73 | 431800 |
| 2024-01-29 | 16.90 | $17.57 | 376995 |
| 2024-01-26 | 16.76 | $17.44 | 299307 |
| 2024-01-25 | 16.63 | $17.27 | 562612 |
| 2024-01-24 | 16.51 | $16.82 | 563839 |
| 2024-01-23 | 16.47 | $16.97 | 824124 |
| 2024-01-22 | 16.39 | $17.13 | 992287 |
| 2024-01-19 | 16.26 | $16.36 | 743810 |
| 2024-01-18 | 16.28 | $16.78 | 602209 |
| 2024-01-17 | 16.22 | $16.58 | 974055 |
| 2024-01-16 | 16.19 | $15.83 | 516100 |
| 2024-01-12 | 16.31 | $16.25 | 397537 |
| 2024-01-11 | 16.37 | $16.22 | 1.1M |
| 2024-01-10 | 16.45 | $15.78 | 903800 |
| 2024-01-09 | 16.63 | $16.20 | 597155 |
| 2024-01-08 | 16.76 | $16.49 | 473961 |
| 2024-01-05 | 16.85 | $16.73 | 421900 |
| 2024-01-04 | 16.91 | $16.53 | 561329 |
| 2024-01-03 | 17.01 | $17.09 | 721703 |
| 2024-01-02 | 17.02 | $16.58 | 543700 |
| 2023-12-29 | 17.14 | $17.22 | 517800 |
| 2023-12-28 | 17.14 | $17.24 | 484500 |
| 2023-12-27 | 17.14 | $17.92 | 950100 |
| 2023-12-26 | 17.00 | $17.74 | 804732 |
| 2023-12-22 | 16.87 | $17.04 | 524307 |
| 2023-12-21 | 16.87 | $16.76 | 530500 |
| 2023-12-20 | 16.94 | $16.78 | 596750 |
| 2023-12-19 | 17.01 | $17.69 | 996000 |
| 2023-12-18 | 16.90 | $17.46 | 1.2M |
| 2023-12-15 | 16.83 | $17.51 | 4.2M |
| 2023-12-14 | 16.74 | $17.49 | 1.9M |
| 2023-12-13 | 16.64 | $16.75 | 1.8M |
| 2023-12-12 | 16.68 | $16.78 | 935800 |
| 2023-12-11 | 16.73 | $16.91 | 799000 |
| 2023-12-08 | 16.76 | $16.94 | 611440 |
| 2023-12-07 | 16.80 | $16.76 | 1.0M |
| 2023-12-06 | 16.88 | $17.12 | 809100 |
| 2023-12-05 | 16.90 | $17.52 | 581000 |
| 2023-12-04 | 16.84 | $17.80 | 880310 |
| 2023-12-01 | 16.72 | $17.75 | 829100 |
| 2023-11-30 | 16.60 | $17.06 | 948313 |
| 2023-11-29 | 16.61 | $16.87 | 473900 |
| 2023-11-28 | 16.66 | $16.99 | 514544 |
| 2023-11-27 | 16.71 | $17.01 | 377515 |
| 2023-11-24 | 16.76 | $17.29 | 222200 |
| 2023-11-22 | 16.77 | $17.08 | 428100 |
| 2023-11-21 | 16.83 | $17.21 | 404700 |
| 2023-11-20 | 16.88 | $17.10 | 353323 |
| 2023-11-17 | 16.97 | $17.07 | 770100 |
| 2023-11-16 | 17.08 | $16.47 | 1.1M |
| 2023-11-15 | 17.35 | $17.24 | 343241 |
| 2023-11-14 | 17.50 | $17.87 | 387703 |
| 2023-11-13 | 17.55 | $17.49 | 255483 |
| 2023-11-10 | 17.69 | $17.57 | 302956 |
| 2023-11-09 | 17.85 | $17.17 | 373500 |
| 2023-11-08 | 18.13 | $17.10 | 770515 |
| 2023-11-07 | 18.47 | $18.23 | 574642 |
| 2023-11-06 | 18.63 | $18.96 | 423300 |
| 2023-11-03 | 18.67 | $18.96 | 274800 |
| 2023-11-02 | 18.72 | $18.80 | 584311 |
| 2023-11-01 | 18.82 | $18.40 | 741700 |
| 2023-10-31 | 19.02 | $18.21 | 1.3M |
| 2023-10-30 | 19.31 | $19.29 | 541831 |
| 2023-10-27 | 19.41 | $18.94 | 371300 |
| 2023-10-26 | 19.62 | $19.08 | 505015 |
| 2023-10-25 | 19.83 | $19.33 | 461960 |
| 2023-10-24 | 20.02 | $20.00 | 463900 |
| 2023-10-23 | 20.12 | $19.75 | 353241 |
| 2023-10-20 | 20.28 | $20.02 | 479607 |
| 2023-10-19 | 20.42 | $20.01 | 415701 |
| 2023-10-18 | 20.58 | $20.11 | 567300 |
| 2023-10-17 | 20.76 | $20.44 | 654620 |
| 2023-10-16 | 20.89 | $20.19 | 535125 |
| 2023-10-13 | 21.11 | $20.25 | 957446 |
| 2023-10-12 | 21.35 | $19.94 | 988014 |
| 2023-10-11 | 21.69 | $20.77 | 942033 |
| 2023-10-10 | 21.92 | $20.97 | 794600 |
| 2023-10-09 | 22.14 | $21.48 | 900045 |
| 2023-10-06 | 22.29 | $21.31 | 404732 |
| 2023-10-05 | 22.50 | $21.00 | 663200 |
| 2023-10-04 | 22.81 | $21.05 | 620000 |
| 2023-10-03 | 23.16 | $22.00 | 344451 |
| 2023-10-02 | 23.37 | $22.13 | 662839 |
| 2023-09-29 | 23.57 | $22.23 | 601446 |
| 2023-09-28 | 23.79 | $23.07 | 834447 |
| 2023-09-27 | 23.85 | $23.51 | 1.1M |
| 2023-09-26 | 23.83 | $24.17 | 902704 |
| 2023-09-25 | 23.67 | $23.76 | 672552 |
| 2023-09-22 | 23.56 | $23.38 | 334900 |
| 2023-09-21 | 23.50 | $22.68 | 405925 |
| 2023-09-20 | 23.59 | $23.64 | 505201 |
| 2023-09-19 | 23.47 | $23.13 | 280900 |
| 2023-09-18 | 23.44 | $23.07 | 236100 |
| 2023-09-15 | 23.42 | $23.04 | 508253 |
| 2023-09-14 | 23.39 | $23.43 | 215300 |
| 2023-09-13 | 23.27 | $23.29 | 394124 |
| 2023-09-12 | 23.15 | $23.81 | 446700 |
| 2023-09-11 | 22.90 | $23.07 | 404700 |
| 2023-09-08 | 22.76 | $23.32 | 871224 |
| 2023-09-07 | 22.54 | $23.25 | 958908 |
| 2023-09-06 | 22.30 | $22.64 | 353700 |
| 2023-09-05 | 22.13 | $22.16 | 942600 |
| 2023-09-01 | 22.04 | $22.30 | 722724 |
| 2023-08-31 | 21.90 | $21.29 | 638096 |
| 2023-08-30 | 21.95 | $21.43 | 273100 |
| 2023-08-29 | 21.97 | $21.16 | 362900 |
| 2023-08-28 | 22.05 | $21.50 | 350328 |
| 2023-08-25 | 22.06 | $21.03 | 542126 |
| 2023-08-24 | 22.17 | $21.85 | 406103 |
| 2023-08-23 | 22.12 | $22.09 | 421395 |
| 2023-08-22 | 22.00 | $22.20 | 456241 |
| 2023-08-21 | 21.83 | $22.00 | 370425 |
| 2023-08-18 | 21.67 | $22.09 | 607946 |
| 2023-08-17 | 21.46 | $21.76 | 584004 |
| 2023-08-16 | 21.28 | $21.35 | 334300 |
| 2023-08-15 | 21.15 | $20.95 | 735736 |
| 2023-08-14 | 21.09 | $21.79 | 1.5M |
| 2023-08-11 | 20.82 | $20.44 | 185500 |
| 2023-08-10 | 20.80 | $20.24 | 304400 |
| 2023-08-09 | 20.80 | $20.31 | 386367 |
| 2023-08-08 | 20.79 | $20.85 | 192600 |
| 2023-08-07 | 20.66 | $20.91 | 275800 |
| 2023-08-04 | 20.48 | $20.92 | 386000 |
| 2023-08-03 | 20.27 | $20.98 | 227500 |
| 2023-08-02 | 20.00 | $20.86 | 582400 |
| 2023-08-01 | 19.72 | $21.40 | 1.1M |
| 2023-07-31 | 19.27 | $19.75 | 387200 |
| 2023-07-28 | 19.09 | $19.52 | 174700 |
| 2023-07-27 | 18.92 | $19.19 | 290800 |
| 2023-07-26 | 18.80 | $19.66 | 219700 |
| 2023-07-25 | 18.55 | $19.79 | 569600 |
| 2023-07-24 | 18.24 | $19.42 | 788800 |
| 2023-07-21 | 17.95 | $18.52 | 312300 |
| 2023-07-20 | 17.80 | $18.56 | 326700 |
| 2023-07-19 | 17.62 | $17.91 | 268900 |
| 2023-07-18 | 17.54 | $17.43 | 275500 |
| 2023-07-17 | 17.56 | $17.15 | 287300 |
| 2023-07-14 | 17.63 | $17.61 | 165100 |
| 2023-07-13 | 17.62 | $17.79 | 144700 |
| 2023-07-12 | 17.56 | $17.69 | 179700 |
| 2023-07-11 | 17.52 | $17.85 | 159100 |
| 2023-07-10 | 17.44 | $17.75 | 207500 |
| 2023-07-07 | 17.36 | $17.98 | 335800 |
| 2023-07-06 | 17.23 | $17.26 | 188500 |
| 2023-07-05 | 17.22 | $17.34 | 191900 |
| 2023-07-03 | 17.20 | $17.18 | 218400 |
| 2023-06-30 | 17.20 | $17.36 | 348700 |
| 2023-06-29 | 17.17 | $17.85 | 306800 |
| 2023-06-28 | 17.03 | $17.04 | 370100 |
| 2023-06-27 | 17.04 | $16.70 | 311500 |
| 2023-06-26 | 17.13 | $16.78 | 378900 |
| 2023-06-23 | 17.21 | $16.25 | 2.5M |
| 2023-06-22 | 17.41 | $17.03 | 253400 |
| 2023-06-21 | 17.48 | $17.53 | 390800 |
| 2023-06-20 | 17.46 | $17.58 | 283500 |
| 2023-06-16 | 17.43 | $17.91 | 1.1M |
| 2023-06-15 | 17.32 | $17.39 | 184200 |
| 2023-06-14 | 17.30 | $17.42 | 224400 |
| 2023-06-13 | 17.27 | $17.34 | 127100 |
| 2023-06-12 | 17.26 | $17.29 | 129200 |
| 2023-06-09 | 17.25 | $17.58 | 81500 |
| 2023-06-08 | 17.18 | $18.01 | 146400 |
| 2023-06-07 | 17.00 | $18.04 | 173200 |
| 2023-06-06 | 16.80 | $17.70 | 186900 |
| 2023-06-05 | 16.63 | $16.97 | 289200 |
| 2023-06-02 | 16.60 | $17.06 | 301600 |
| 2023-06-01 | 16.54 | $16.20 | 373400 |
| 2023-05-31 | 16.65 | $15.62 | 318200 |
| 2023-05-30 | 16.91 | $15.61 | 300900 |
| 2023-05-26 | 17.21 | $16.29 | 234500 |
| 2023-05-25 | 17.41 | $16.98 | 147400 |
| 2023-05-24 | 17.51 | $17.28 | 155800 |
| 2023-05-23 | 17.55 | $17.73 | 107300 |
| 2023-05-22 | 17.51 | $17.68 | 164300 |
| 2023-05-19 | 17.47 | $17.72 | 177000 |
| 2023-05-18 | 17.42 | $17.54 | 125300 |
| 2023-05-17 | 17.40 | $17.51 | 221000 |
| 2023-05-16 | 17.38 | $17.50 | 93000 |
| 2023-05-15 | 17.36 | $17.47 | 152800 |
| 2023-05-12 | 17.34 | $16.88 | 188200 |
| 2023-05-11 | 17.44 | $17.14 | 139821 |
| 2023-05-10 | 17.51 | $17.40 | 184139 |
| 2023-05-09 | 17.53 | $17.55 | 486346 |
| 2023-05-08 | 17.52 | $17.04 | 175224 |
| 2023-05-05 | 17.62 | $17.00 | 202707 |
| 2023-05-04 | 17.75 | $16.87 | 210200 |
| 2023-05-03 | 17.92 | $16.95 | 217100 |
| 2023-05-02 | 18.10 | $17.11 | 381900 |
| 2023-05-01 | 18.27 | $18.17 | 257640 |
| 2023-04-28 | 18.25 | $18.04 | 158166 |
| 2023-04-27 | 18.25 | $17.89 | 198800 |
| 2023-04-26 | 18.27 | $18.00 | 263244 |
| 2023-04-25 | 18.28 | $18.20 | 253321 |
| 2023-04-24 | 18.24 | $18.79 | 349100 |
| 2023-04-21 | 18.06 | $18.18 | 175300 |
| 2023-04-20 | 17.99 | $17.91 | 230440 |
| 2023-04-19 | 17.95 | $18.07 | 216832 |
| 2023-04-18 | 17.88 | $17.93 | 350708 |
| 2023-04-17 | 17.82 | $18.22 | 425700 |
| 2023-04-14 | 17.69 | $18.24 | 529200 |
| 2023-04-13 | 17.53 | $17.95 | 485000 |
| 2023-04-12 | 17.40 | $17.81 | 503143 |
| 2023-04-11 | 17.28 | $17.79 | 315600 |
| 2023-04-10 | 17.14 | $17.34 | 437107 |
| 2023-04-06 | 17.08 | $17.61 | 697500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.70
2026-07-17
Close Price
$14.07
Vol: 3.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.99
Average
17.25
Maximum
24.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.70 | $14.07 | 3.4M |
| 2026-07-16 | 13.76 | $13.77 | 3.0M |
| 2026-07-15 | 13.95 | $14.31 | 2.2M |
| 2026-07-14 | 14.03 | $14.70 | 1.9M |
| 2026-07-13 | 14.01 | $14.77 | 2.1M |
| 2026-07-10 | 13.98 | $14.39 | 1.5M |
| 2026-07-09 | 14.08 | $14.21 | 1.8M |
| 2026-07-08 | 14.28 | $14.30 | 2.6M |
| 2026-07-07 | 14.51 | $13.98 | 3.1M |
| 2026-07-06 | 14.91 | $13.82 | 3.1M |
| 2026-07-02 | 15.45 | $14.47 | 4.8M |
| 2026-07-01 | 15.92 | $15.62 | 4.0M |
| 2026-06-30 | 16.14 | $16.61 | 2.4M |
| 2026-06-29 | 16.10 | $16.73 | 2.2M |
| 2026-06-26 | 16.03 | $17.00 | 6.5M |
| 2026-06-25 | 15.85 | $16.64 | 2.1M |
| 2026-06-24 | 15.77 | $15.75 | 3.8M |
| 2026-06-23 | 15.95 | $16.41 | 1.7M |
| 2026-06-22 | 15.98 | $16.48 | 1.7M |
| 2026-06-18 | 16.01 | $16.20 | 3.1M |
| 2026-06-17 | 16.14 | $16.08 | 1.6M |
| 2026-06-16 | 16.35 | $16.36 | 2.1M |
| 2026-06-15 | 16.52 | $16.61 | 2.0M |
| 2026-06-12 | 16.67 | $16.97 | 1.6M |
| 2026-06-11 | 16.73 | $16.47 | 2.9M |
| 2026-06-10 | 16.98 | $17.03 | 1.9M |
| 2026-06-09 | 17.12 | $16.52 | 2.3M |
| 2026-06-08 | 17.45 | $17.28 | 4.2M |
| 2026-06-05 | 17.61 | $16.68 | 2.4M |
| 2026-06-04 | 18.00 | $18.25 | 2.6M |
| 2026-06-03 | 17.98 | $17.91 | 3.0M |
| 2026-06-02 | 18.06 | $18.04 | 3.6M |
| 2026-06-01 | 18.12 | $17.11 | 2.8M |
| 2026-05-29 | 18.49 | $16.69 | 2.3M |
| 2026-05-28 | 19.06 | $17.02 | 3.5M |
| 2026-05-27 | 19.64 | $18.16 | 2.9M |
| 2026-05-26 | 19.97 | $19.33 | 2.9M |
| 2026-05-22 | 19.99 | $19.07 | 2.1M |
| 2026-05-21 | 20.07 | $19.47 | 3.8M |
| 2026-05-20 | 20.02 | $19.75 | 3.1M |
| 2026-05-19 | 19.86 | $19.20 | 3.9M |
| 2026-05-18 | 19.81 | $19.45 | 3.3M |
| 2026-05-15 | 19.64 | $18.87 | 2.9M |
| 2026-05-14 | 19.60 | $18.98 | 3.9M |
| 2026-05-13 | 19.49 | $18.95 | 3.2M |
| 2026-05-12 | 19.33 | $18.28 | 3.9M |
| 2026-05-11 | 19.33 | $18.84 | 3.2M |
| 2026-05-08 | 19.13 | $18.71 | 3.0M |
| 2026-05-07 | 18.89 | $18.28 | 5.8M |
| 2026-05-06 | 18.70 | $18.39 | 8.3M |
| 2026-05-05 | 18.41 | $19.22 | 13.8M |
| 2026-05-04 | 17.77 | $17.75 | 5.9M |
| 2026-05-01 | 17.42 | $17.13 | 3.4M |
| 2026-04-30 | 17.17 | $17.38 | 3.7M |
| 2026-04-29 | 16.77 | $17.20 | 6.2M |
| 2026-04-28 | 16.30 | $17.10 | 6.3M |
| 2026-04-27 | 15.75 | $16.70 | 4.7M |
| 2026-04-24 | 15.18 | $16.31 | 4.6M |
| 2026-04-23 | 14.59 | $16.11 | 5.8M |
| 2026-04-22 | 13.93 | $15.43 | 6.5M |
| 2026-04-21 | 13.32 | $14.63 | 5.7M |
| 2026-04-20 | 12.83 | $13.81 | 3.9M |
| 2026-04-17 | 12.50 | $13.29 | 6.0M |
| 2026-04-16 | 12.25 | $13.44 | 3.0M |
| 2026-04-15 | 11.90 | $13.17 | 7.6M |
| 2026-04-14 | 11.56 | $11.99 | 8.8M |
| 2026-04-13 | 11.53 | $11.71 | 5.9M |
| 2026-04-10 | 11.59 | $11.37 | 4.0M |
| 2026-04-09 | 11.77 | $11.51 | 8.4M |
| 2026-04-08 | 11.96 | $11.32 | 10.8M |
| 2026-04-07 | 12.25 | $11.24 | 22.5M |
| 2026-04-06 | 12.63 | $11.16 | 15.1M |
| 2026-04-02 | 13.12 | $12.15 | 3.6M |
| 2026-04-01 | 13.40 | $12.20 | 3.0M |
| 2026-03-31 | 13.72 | $13.12 | 1.4M |
| 2026-03-30 | 13.81 | $13.15 | 2.0M |
| 2026-03-27 | 13.89 | $13.22 | 2.0M |
| 2026-03-26 | 13.97 | $14.00 | 2.4M |
| 2026-03-25 | 13.80 | $13.56 | 1.6M |
| 2026-03-24 | 13.72 | $13.47 | 2.4M |
| 2026-03-23 | 13.64 | $12.67 | 3.4M |
| 2026-03-20 | 13.79 | $13.48 | 4.6M |
| 2026-03-19 | 13.69 | $13.68 | 1.9M |
| 2026-03-18 | 13.50 | $13.53 | 2.4M |
| 2026-03-17 | 13.30 | $13.98 | 2.5M |
| 2026-03-16 | 12.90 | $13.19 | 3.4M |
| 2026-03-13 | 12.65 | $13.60 | 2.3M |
| 2026-03-12 | 12.21 | $13.50 | 4.5M |
| 2026-03-11 | 11.70 | $13.20 | 4.1M |
| 2026-03-10 | 11.17 | $12.40 | 6.5M |
| 2026-03-09 | 10.77 | $11.90 | 3.3M |
| 2026-03-06 | 10.45 | $11.79 | 4.9M |
| 2026-03-05 | 10.10 | $11.32 | 7.0M |
| 2026-03-04 | 9.82 | $10.04 | 2.9M |
| 2026-03-03 | 9.90 | $9.91 | 3.6M |
| 2026-03-02 | 10.05 | $9.96 | 2.3M |
| 2026-02-27 | 10.22 | $9.63 | 2.4M |
| 2026-02-26 | 10.54 | $9.83 | 3.1M |
| 2026-02-25 | 10.88 | $9.57 | 3.9M |
| 2026-02-24 | 11.37 | $10.37 | 5.2M |
| 2026-02-23 | 11.72 | $11.00 | 2.5M |
| 2026-02-20 | 11.94 | $11.71 | 1.3M |
| 2026-02-19 | 11.99 | $12.06 | 1.9M |
| 2026-02-18 | 11.93 | $11.91 | 1.5M |
| 2026-02-17 | 11.90 | $11.80 | 1.9M |
| 2026-02-13 | 11.89 | $11.77 | 1.2M |
| 2026-02-12 | 11.89 | $11.21 | 1.2M |
| 2026-02-11 | 12.06 | $12.01 | 1.4M |
| 2026-02-10 | 12.01 | $11.69 | 946428 |
| 2026-02-09 | 12.05 | $11.95 | 1.0M |
| 2026-02-06 | 12.00 | $11.75 | 3.0M |
| 2026-02-05 | 11.99 | $11.19 | 2.4M |
| 2026-02-04 | 12.16 | $11.86 | 2.5M |
| 2026-02-03 | 12.14 | $12.03 | 2.2M |
| 2026-02-02 | 12.05 | $11.77 | 2.4M |
| 2026-01-30 | 12.02 | $11.67 | 2.6M |
| 2026-01-29 | 12.00 | $11.83 | 4.4M |
| 2026-01-28 | 11.92 | $11.68 | 2.8M |
| 2026-01-27 | 11.86 | $11.61 | 2.3M |
| 2026-01-26 | 11.79 | $11.50 | 3.9M |
| 2026-01-23 | 11.73 | $11.92 | 1.7M |
| 2026-01-22 | 11.52 | $11.82 | 3.4M |
| 2026-01-21 | 11.28 | $11.59 | 1.8M |
| 2026-01-20 | 11.05 | $11.18 | 1.9M |
| 2026-01-16 | 10.90 | $11.05 | 1.9M |
| 2026-01-15 | 10.74 | $10.93 | 1.6M |
| 2026-01-14 | 10.58 | $10.68 | 2.3M |
| 2026-01-13 | 10.47 | $10.71 | 1.6M |
| 2026-01-12 | 10.31 | $10.73 | 2.3M |
| 2026-01-09 | 10.10 | $10.36 | 1.9M |
| 2026-01-08 | 9.97 | $10.30 | 2.5M |
| 2026-01-07 | 9.82 | $9.81 | 1.8M |
| 2026-01-06 | 9.79 | $10.01 | 2.6M |
| 2026-01-05 | 9.69 | $9.78 | 3.0M |
| 2026-01-02 | 9.65 | $9.72 | 3.3M |
| 2025-12-31 | 9.61 | $9.42 | 2.6M |
| 2025-12-30 | 9.65 | $9.63 | 2.7M |
| 2025-12-29 | 9.64 | $9.54 | 2.2M |
| 2025-12-26 | 9.66 | $9.42 | 1.2M |
| 2025-12-24 | 9.72 | $9.60 | 744008 |
| 2025-12-23 | 9.73 | $9.78 | 2.4M |
| 2025-12-22 | 9.68 | $9.31 | 3.0M |
| 2025-12-19 | 9.77 | $9.21 | 6.1M |
| 2025-12-18 | 9.92 | $9.38 | 1.5M |
| 2025-12-17 | 10.04 | $9.69 | 2.3M |
| 2025-12-16 | 10.08 | $9.75 | 2.9M |
| 2025-12-15 | 10.11 | $10.04 | 1.5M |
| 2025-12-12 | 10.05 | $10.09 | 1.7M |
| 2025-12-11 | 9.96 | $10.45 | 2.5M |
| 2025-12-10 | 9.73 | $10.43 | 4.0M |
| 2025-12-09 | 9.45 | $10.12 | 1.7M |
| 2025-12-08 | 9.22 | $9.72 | 1.8M |
| 2025-12-05 | 9.06 | $9.95 | 3.0M |
| 2025-12-04 | 8.80 | $10.05 | 3.0M |
| 2025-12-03 | 8.45 | $9.70 | 2.7M |
| 2025-12-02 | 8.15 | $8.84 | 2.3M |
| 2025-12-01 | 8.06 | $8.71 | 2.4M |
| 2025-11-28 | 8.01 | $8.62 | 772600 |
| 2025-11-26 | 7.99 | $8.34 | 2.7M |
| 2025-11-25 | 8.07 | $8.34 | 1.7M |
| 2025-11-24 | 8.17 | $8.10 | 3.0M |
| 2025-11-21 | 8.40 | $8.15 | 3.4M |
| 2025-11-20 | 8.67 | $8.57 | 2.8M |
| 2025-11-19 | 8.87 | $8.83 | 2.4M |
| 2025-11-18 | 9.06 | $9.05 | 3.6M |
| 2025-11-17 | 9.22 | $8.55 | 4.2M |
| 2025-11-14 | 9.59 | $8.94 | 4.4M |
| 2025-11-13 | 9.93 | $8.89 | 4.7M |
| 2025-11-12 | 10.36 | $8.53 | 8.0M |
| 2025-11-11 | 11.01 | $10.18 | 3.2M |
| 2025-11-10 | 11.27 | $10.64 | 2.5M |
| 2025-11-07 | 11.45 | $11.15 | 2.2M |
| 2025-11-06 | 11.50 | $11.19 | 2.8M |
| 2025-11-05 | 11.55 | $11.25 | 4.8M |
| 2025-11-04 | 11.59 | $10.64 | 14.0M |
| 2025-11-03 | 11.82 | $12.65 | 4.7M |
| 2025-10-31 | 11.46 | $12.38 | 3.4M |
| 2025-10-30 | 11.11 | $12.07 | 6.0M |
| 2025-10-29 | 10.77 | $12.09 | 7.8M |
| 2025-10-28 | 10.36 | $10.36 | 1.4M |
| 2025-10-27 | 10.41 | $10.73 | 2.9M |
| 2025-10-24 | 10.36 | $10.51 | 2.0M |
| 2025-10-23 | 10.37 | $10.59 | 3.4M |
| 2025-10-22 | 10.36 | $10.13 | 1.8M |
| 2025-10-21 | 10.49 | $10.37 | 2.0M |
| 2025-10-20 | 10.59 | $10.73 | 1.8M |
| 2025-10-17 | 10.60 | $10.24 | 2.3M |
| 2025-10-16 | 10.77 | $10.25 | 2.7M |
| 2025-10-15 | 10.98 | $10.67 | 1.9M |
| 2025-10-14 | 11.10 | $10.75 | 1.5M |
| 2025-10-13 | 11.23 | $10.84 | 2.2M |
| 2025-10-10 | 11.35 | $10.55 | 3.0M |
| 2025-10-09 | 11.60 | $11.07 | 3.1M |
| 2025-10-08 | 11.73 | $11.60 | 2.2M |
| 2025-10-07 | 11.72 | $11.52 | 1.9M |
| 2025-10-06 | 11.73 | $11.90 | 1.5M |
| 2025-10-03 | 11.62 | $11.65 | 1.3M |
| 2025-10-02 | 11.56 | $11.27 | 2.2M |
| 2025-10-01 | 11.61 | $11.35 | 1.8M |
| 2025-09-30 | 11.63 | $11.37 | 2.1M |
| 2025-09-29 | 11.66 | $11.77 | 1.6M |
| 2025-09-26 | 11.57 | $11.90 | 1.7M |
| 2025-09-25 | 11.40 | $11.60 | 1.8M |
| 2025-09-24 | 11.30 | $11.87 | 2.5M |
| 2025-09-23 | 11.09 | $11.60 | 3.2M |
| 2025-09-22 | 10.92 | $11.30 | 1.7M |
| 2025-09-19 | 10.82 | $10.86 | 3.2M |
| 2025-09-18 | 10.83 | $11.05 | 1.3M |
| 2025-09-17 | 10.78 | $11.05 | 1.3M |
| 2025-09-16 | 10.73 | $11.21 | 1.6M |
| 2025-09-15 | 10.63 | $10.82 | 1.5M |
| 2025-09-12 | 10.63 | $10.80 | 1.2M |
| 2025-09-11 | 10.65 | $10.93 | 1.8M |
| 2025-09-10 | 10.63 | $10.66 | 2.3M |
| 2025-09-09 | 10.70 | $10.47 | 1.7M |
| 2025-09-08 | 10.86 | $10.70 | 1.3M |
| 2025-09-05 | 10.98 | $10.79 | 2.3M |
| 2025-09-04 | 11.11 | $11.15 | 2.6M |
| 2025-09-03 | 11.16 | $10.88 | 2.2M |
| 2025-09-02 | 11.31 | $11.32 | 1.3M |
| 2025-08-29 | 11.36 | $11.71 | 1.2M |
| 2025-08-28 | 11.31 | $11.69 | 847931 |
| 2025-08-27 | 11.25 | $11.70 | 853987 |
| 2025-08-26 | 11.19 | $11.60 | 1.3M |
| 2025-08-25 | 11.15 | $11.76 | 1.2M |
| 2025-08-22 | 11.06 | $11.83 | 1.8M |
| 2025-08-21 | 10.94 | $11.26 | 1.3M |
| 2025-08-20 | 10.99 | $11.26 | 1.6M |
| 2025-08-19 | 11.06 | $11.21 | 1.2M |
| 2025-08-18 | 11.17 | $11.30 | 1.2M |
| 2025-08-15 | 11.29 | $11.25 | 1.5M |
| 2025-08-14 | 11.46 | $11.32 | 1.5M |
| 2025-08-13 | 11.67 | $12.06 | 1.9M |
| 2025-08-12 | 11.69 | $11.83 | 1.3M |
| 2025-08-11 | 11.80 | $11.49 | 1.5M |
| 2025-08-08 | 12.05 | $11.70 | 1.5M |
| 2025-08-07 | 12.30 | $11.80 | 1.6M |
| 2025-08-06 | 12.58 | $12.13 | 2.2M |
| 2025-08-05 | 12.82 | $12.57 | 2.5M |
| 2025-08-04 | 12.99 | $12.40 | 1.7M |
| 2025-08-01 | 13.25 | $12.51 | 1.8M |
| 2025-07-31 | 13.53 | $13.00 | 1.2M |
| 2025-07-30 | 13.73 | $13.17 | 1.7M |
| 2025-07-29 | 13.91 | $13.91 | 879500 |
| 2025-07-28 | 13.90 | $14.18 | 1.2M |
| 2025-07-25 | 13.80 | $14.05 | 970102 |
| 2025-07-24 | 13.72 | $14.05 | 1.2M |
| 2025-07-23 | 13.62 | $14.01 | 2.1M |
| 2025-07-22 | 13.52 | $13.43 | 1.5M |
| 2025-07-21 | 13.57 | $13.20 | 1.6M |
| 2025-07-18 | 13.71 | $13.42 | 922420 |
| 2025-07-17 | 13.82 | $13.61 | 1.5M |
| 2025-07-16 | 13.88 | $13.25 | 968081 |
| 2025-07-15 | 14.08 | $13.35 | 1.5M |
| 2025-07-14 | 14.28 | $13.98 | 890603 |
| 2025-07-11 | 14.32 | $14.40 | 877557 |
| 2025-07-10 | 14.24 | $14.26 | 1.2M |
| 2025-07-09 | 14.17 | $14.19 | 1.1M |
| 2025-07-08 | 14.12 | $14.43 | 1.7M |
| 2025-07-07 | 13.97 | $13.54 | 1.8M |
| 2025-07-03 | 14.06 | $14.12 | 609641 |
| 2025-07-02 | 14.00 | $14.32 | 2.1M |
| 2025-07-01 | 13.85 | $13.72 | 1.7M |
| 2025-06-30 | 13.85 | $13.37 | 3.0M |
| 2025-06-27 | 13.97 | $13.15 | 3.7M |
| 2025-06-26 | 14.17 | $13.86 | 3.8M |
| 2025-06-25 | 14.20 | $13.11 | 1.8M |
| 2025-06-24 | 14.45 | $13.56 | 1.5M |
| 2025-06-23 | 14.62 | $13.74 | 1.7M |
| 2025-06-20 | 14.76 | $14.40 | 2.4M |
| 2025-06-18 | 14.70 | $14.57 | 1.1M |
| 2025-06-17 | 14.58 | $14.62 | 1.6M |
| 2025-06-16 | 14.40 | $14.42 | 1.8M |
| 2025-06-13 | 14.23 | $14.65 | 1.8M |
| 2025-06-12 | 13.95 | $14.40 | 1.2M |
| 2025-06-11 | 13.67 | $14.38 | 1.4M |
| 2025-06-10 | 13.34 | $14.31 | 1.9M |
| 2025-06-09 | 12.96 | $13.46 | 1.4M |
| 2025-06-06 | 12.76 | $13.12 | 1.5M |
| 2025-06-05 | 12.63 | $12.75 | 1.9M |
| 2025-06-04 | 12.59 | $12.98 | 3.3M |
| 2025-06-03 | 12.46 | $12.96 | 2.0M |
| 2025-06-02 | 12.33 | $12.24 | 1.2M |
| 2025-05-30 | 12.39 | $12.15 | 1.4M |
| 2025-05-29 | 12.51 | $12.43 | 1.5M |
| 2025-05-28 | 12.57 | $12.45 | 1.4M |
| 2025-05-27 | 12.64 | $12.60 | 1.4M |
| 2025-05-23 | 12.68 | $12.41 | 1.8M |
| 2025-05-22 | 12.80 | $12.55 | 1.7M |
| 2025-05-21 | 12.90 | $12.62 | 2.2M |
| 2025-05-20 | 13.01 | $13.13 | 1.4M |
| 2025-05-19 | 12.99 | $13.22 | 1.3M |
| 2025-05-16 | 12.94 | $13.48 | 3.2M |
| 2025-05-15 | 12.80 | $12.77 | 2.1M |
| 2025-05-14 | 12.87 | $13.24 | 2.2M |
| 2025-05-13 | 12.81 | $13.36 | 1.8M |
| 2025-05-12 | 12.71 | $13.23 | 2.6M |
| 2025-05-09 | 12.63 | $12.57 | 1.8M |
| 2025-05-08 | 12.76 | $12.25 | 2.7M |
| 2025-05-07 | 13.04 | $11.95 | 3.1M |
| 2025-05-06 | 13.47 | $12.58 | 5.3M |
| 2025-05-05 | 13.81 | $14.07 | 1.5M |
| 2025-05-02 | 13.77 | $14.46 | 793325 |
| 2025-05-01 | 13.59 | $14.05 | 1.3M |
| 2025-04-30 | 13.52 | $13.53 | 1.7M |
| 2025-04-29 | 13.61 | $14.30 | 1.3M |
| 2025-04-28 | 13.49 | $14.39 | 1.3M |
| 2025-04-25 | 13.32 | $14.25 | 969650 |
| 2025-04-24 | 13.18 | $14.16 | 1.1M |
| 2025-04-23 | 13.05 | $13.77 | 1.6M |
| 2025-04-22 | 13.03 | $13.66 | 1.3M |
| 2025-04-21 | 13.07 | $13.67 | 2.4M |
| 2025-04-17 | 13.13 | $14.13 | 993182 |
| 2025-04-16 | 13.09 | $13.66 | 3.1M |
| 2025-04-15 | 13.21 | $13.38 | 1.1M |
| 2025-04-14 | 13.47 | $13.55 | 1.9M |
| 2025-04-11 | 13.75 | $13.78 | 1.4M |
| 2025-04-10 | 14.06 | $13.44 | 3.3M |
| 2025-04-09 | 14.55 | $14.66 | 2.4M |
| 2025-04-08 | 14.80 | $12.93 | 2.4M |
| 2025-04-07 | 15.67 | $13.83 | 2.9M |
| 2025-04-04 | 16.46 | $13.80 | 3.1M |
| 2025-04-03 | 17.44 | $15.81 | 2.1M |
| 2025-04-02 | 18.01 | $18.40 | 1.2M |
| 2025-04-01 | 17.89 | $18.11 | 1.4M |
| 2025-03-31 | 17.84 | $17.84 | 1.7M |
| 2025-03-28 | 17.87 | $17.80 | 1.5M |
| 2025-03-27 | 17.92 | $18.08 | 1.2M |
| 2025-03-26 | 17.90 | $18.28 | 805161 |
| 2025-03-25 | 17.82 | $18.54 | 958605 |
| 2025-03-24 | 17.66 | $18.54 | 1.0M |
| 2025-03-21 | 17.46 | $18.09 | 8.6M |
| 2025-03-20 | 17.38 | $18.32 | 1.2M |
| 2025-03-19 | 17.22 | $18.37 | 1.4M |
| 2025-03-18 | 17.02 | $18.11 | 1.2M |
| 2025-03-17 | 16.88 | $18.02 | 1.6M |
| 2025-03-14 | 16.76 | $17.72 | 928923 |
| 2025-03-13 | 16.72 | $17.26 | 1.4M |
| 2025-03-12 | 16.86 | $17.55 | 1.5M |
| 2025-03-11 | 16.95 | $17.47 | 1.4M |
| 2025-03-10 | 17.11 | $17.62 | 2.0M |
| 2025-03-07 | 17.28 | $17.70 | 1.3M |
| 2025-03-06 | 17.50 | $17.26 | 1.3M |
| 2025-03-05 | 17.92 | $17.53 | 1.9M |
| 2025-03-04 | 18.38 | $17.85 | 1.5M |
| 2025-03-03 | 18.86 | $18.02 | 1.7M |
| 2025-02-28 | 19.41 | $19.38 | 1.5M |
| 2025-02-27 | 19.66 | $19.53 | 1.5M |
| 2025-02-26 | 19.94 | $19.35 | 1.7M |
| 2025-02-25 | 20.36 | $19.42 | 3.3M |
| 2025-02-24 | 20.86 | $20.60 | 1.3M |
| 2025-02-21 | 21.10 | $20.63 | 1.6M |
| 2025-02-20 | 21.41 | $21.81 | 1.3M |
| 2025-02-19 | 21.41 | $21.86 | 1.3M |
| 2025-02-18 | 21.41 | $22.22 | 1.5M |
| 2025-02-14 | 21.30 | $21.87 | 1.5M |
| 2025-02-13 | 21.29 | $21.06 | 1.0M |
| 2025-02-12 | 21.55 | $20.99 | 1.1M |
| 2025-02-11 | 21.89 | $21.77 | 1.0M |
| 2025-02-10 | 22.07 | $21.84 | 1.1M |
| 2025-02-07 | 22.28 | $21.05 | 2.1M |
| 2025-02-06 | 22.79 | $21.71 | 2.1M |
| 2025-02-05 | 23.21 | $21.84 | 1.6M |
| 2025-02-04 | 23.67 | $22.39 | 2.0M |
| 2025-02-03 | 24.07 | $22.26 | 5.5M |
| 2025-01-31 | 24.58 | $22.96 | 8.1M |
| 2025-01-30 | 24.97 | $25.02 | 1.2M |
| 2025-01-29 | 24.79 | $25.02 | 952300 |
| 2025-01-28 | 24.55 | $25.02 | 2.9M |
| 2025-01-27 | 24.25 | $24.69 | 1.9M |
| 2025-01-24 | 23.98 | $23.92 | 727206 |
| 2025-01-23 | 23.89 | $23.89 | 480407 |
| 2025-01-22 | 23.77 | $23.70 | 792929 |
| 2025-01-21 | 23.68 | $24.11 | 1.1M |
| 2025-01-17 | 23.44 | $24.20 | 2.1M |
| 2025-01-16 | 23.11 | $24.63 | 1.5M |
| 2025-01-15 | 22.56 | $23.93 | 1.1M |
| 2025-01-14 | 22.11 | $22.75 | 864300 |
| 2025-01-13 | 21.95 | $21.68 | 1.2M |
| 2025-01-10 | 22.08 | $21.76 | 616800 |
| 2025-01-08 | 22.22 | $21.93 | 859000 |
| 2025-01-07 | 22.34 | $22.41 | 845811 |
| 2025-01-06 | 22.34 | $22.24 | 745820 |
| 2025-01-03 | 22.39 | $22.98 | 434000 |
| 2025-01-02 | 22.21 | $22.99 | 452315 |
| 2024-12-31 | 22.00 | $22.18 | 915617 |
| 2024-12-30 | 21.99 | $22.32 | 415600 |
| 2024-12-27 | 21.95 | $21.98 | 320337 |
| 2024-12-26 | 22.00 | $22.24 | 447410 |
| 2024-12-24 | 21.99 | $22.22 | 238300 |
| 2024-12-23 | 21.98 | $21.71 | 769400 |
| 2024-12-20 | 22.14 | $21.44 | 2.0M |
| 2024-12-19 | 22.41 | $21.33 | 1.1M |
| 2024-12-18 | 22.78 | $21.43 | 1.0M |
| 2024-12-17 | 23.20 | $22.50 | 849800 |
| 2024-12-16 | 23.37 | $23.01 | 1.0M |
| 2024-12-13 | 23.40 | $23.16 | 1.1M |
| 2024-12-12 | 23.39 | $22.62 | 846900 |
| 2024-12-11 | 23.53 | $22.80 | 1.5M |
| 2024-12-10 | 23.64 | $23.23 | 1.2M |
| 2024-12-09 | 23.62 | $22.70 | 650930 |
| 2024-12-06 | 23.75 | $22.37 | 991600 |
| 2024-12-05 | 24.01 | $23.41 | 973900 |
| 2024-12-04 | 23.97 | $23.47 | 997400 |
| 2024-12-03 | 23.89 | $24.01 | 1.2M |
| 2024-12-02 | 23.61 | $23.44 | 1.1M |
| 2024-11-29 | 23.43 | $23.57 | 701300 |
| 2024-11-27 | 23.15 | $23.42 | 914900 |
| 2024-11-26 | 22.84 | $23.55 | 1.8M |
| 2024-11-25 | 22.40 | $23.72 | 13.0M |
| 2024-11-22 | 21.81 | $23.59 | 4.7M |
| 2024-11-21 | 21.13 | $21.51 | 419600 |
| 2024-11-20 | 20.94 | $21.21 | 586100 |
| 2024-11-19 | 20.81 | $20.92 | 401000 |
| 2024-11-18 | 20.75 | $20.93 | 645531 |
| 2024-11-15 | 20.66 | $19.95 | 729550 |
| 2024-11-14 | 20.86 | $20.25 | 981600 |
| 2024-11-13 | 21.00 | $21.12 | 637200 |
| 2024-11-12 | 20.90 | $21.50 | 1.1M |
| 2024-11-11 | 20.66 | $22.01 | 1.1M |
| 2024-11-08 | 20.20 | $20.64 | 860300 |
| 2024-11-07 | 20.08 | $20.60 | 1.2M |
| 2024-11-06 | 19.94 | $21.43 | 2.4M |
| 2024-11-05 | 19.52 | $20.18 | 676018 |
| 2024-11-04 | 19.40 | $19.96 | 1.2M |
| 2024-11-01 | 19.34 | $19.16 | 885705 |
| 2024-10-31 | 19.53 | $19.57 | 761000 |
| 2024-10-30 | 19.64 | $19.84 | 730135 |
| 2024-10-29 | 19.69 | $20.37 | 2.8M |
| 2024-10-28 | 19.60 | $20.02 | 771300 |
| 2024-10-25 | 19.61 | $20.03 | 1.2M |
| 2024-10-24 | 19.63 | $19.63 | 950758 |
| 2024-10-23 | 19.79 | $19.75 | 981504 |
| 2024-10-22 | 19.95 | $20.28 | 782290 |
| 2024-10-21 | 20.00 | $19.86 | 902401 |
| 2024-10-18 | 20.19 | $19.94 | 788124 |
| 2024-10-17 | 20.41 | $20.02 | 985225 |
| 2024-10-16 | 20.67 | $20.37 | 1.1M |
| 2024-10-15 | 20.87 | $19.98 | 674900 |
| 2024-10-14 | 21.24 | $20.40 | 663316 |
| 2024-10-11 | 21.57 | $20.45 | 1.0M |
| 2024-10-10 | 21.95 | $20.58 | 3.6M |
| 2024-10-09 | 22.37 | $21.65 | 456701 |
| 2024-10-08 | 22.54 | $21.80 | 540522 |
| 2024-10-07 | 22.69 | $22.62 | 568606 |
| 2024-10-04 | 22.61 | $22.71 | 657728 |
| 2024-10-03 | 22.47 | $22.44 | 1.0M |
| 2024-10-02 | 22.38 | $22.29 | 558800 |
| 2024-10-01 | 22.31 | $21.89 | 526925 |
| 2024-09-30 | 22.34 | $21.80 | 610459 |
| 2024-09-27 | 22.40 | $21.41 | 718300 |
| 2024-09-26 | 22.58 | $21.28 | 929700 |
| 2024-09-25 | 22.83 | $22.71 | 641200 |
| 2024-09-24 | 22.68 | $23.12 | 457100 |
| 2024-09-23 | 22.34 | $23.23 | 599422 |
| 2024-09-20 | 21.89 | $22.66 | 1.2M |
| 2024-09-19 | 21.51 | $22.28 | 343918 |
| 2024-09-18 | 21.15 | $21.71 | 831500 |
| 2024-09-17 | 20.90 | $21.76 | 637828 |
| 2024-09-16 | 20.57 | $21.37 | 575400 |
| 2024-09-13 | 20.29 | $20.64 | 514400 |
| 2024-09-12 | 20.18 | $20.16 | 544908 |
| 2024-09-11 | 20.20 | $19.81 | 571400 |
| 2024-09-10 | 20.34 | $19.90 | 1.2M |
| 2024-09-09 | 20.48 | $19.88 | 1.2M |
| 2024-09-06 | 20.65 | $20.22 | 1.5M |
| 2024-09-05 | 20.75 | $20.45 | 1.1M |
| 2024-09-04 | 20.79 | $20.04 | 654200 |
| 2024-09-03 | 20.97 | $20.32 | 768329 |
| 2024-08-30 | 21.10 | $21.09 | 554800 |
| 2024-08-29 | 21.01 | $21.01 | 395745 |
| 2024-08-28 | 20.91 | $20.74 | 812900 |
| 2024-08-27 | 20.88 | $21.53 | 1.1M |
| 2024-08-26 | 20.58 | $21.44 | 670024 |
| 2024-08-23 | 20.24 | $21.10 | 505200 |
| 2024-08-22 | 19.93 | $19.95 | 573948 |
| 2024-08-21 | 19.92 | $20.17 | 549819 |
| 2024-08-20 | 19.84 | $19.99 | 783000 |
| 2024-08-19 | 19.81 | $20.31 | 313500 |
| 2024-08-16 | 19.66 | $20.14 | 362826 |
| 2024-08-15 | 19.54 | $20.12 | 430997 |
| 2024-08-14 | 19.41 | $19.52 | 326100 |
| 2024-08-13 | 19.44 | $19.53 | 473100 |
| 2024-08-12 | 19.48 | $19.86 | 405700 |
| 2024-08-09 | 19.43 | $19.51 | 504563 |
| 2024-08-08 | 19.48 | $19.96 | 669900 |
| 2024-08-07 | 19.41 | $19.16 | 927139 |
| 2024-08-06 | 19.59 | $19.15 | 1.9M |
| 2024-08-05 | 19.82 | $18.13 | 899736 |
| 2024-08-02 | 20.43 | $18.93 | 756800 |
| 2024-08-01 | 20.91 | $20.51 | 753922 |
| 2024-07-31 | 21.00 | $21.24 | 588000 |
| 2024-07-30 | 20.88 | $20.93 | 462218 |
| 2024-07-29 | 20.83 | $20.53 | 435140 |
| 2024-07-26 | 20.89 | $20.79 | 657300 |
| 2024-07-25 | 20.88 | $20.87 | 858441 |
| 2024-07-24 | 20.84 | $20.11 | 586737 |
| 2024-07-23 | 21.03 | $20.51 | 562310 |
| 2024-07-22 | 21.14 | $20.67 | 442042 |
| 2024-07-19 | 21.21 | $20.56 | 765007 |
| 2024-07-18 | 21.33 | $21.37 | 613300 |
| 2024-07-17 | 21.22 | $21.81 | 1.0M |
| 2024-07-16 | 20.93 | $21.85 | 869913 |
| 2024-07-15 | 20.58 | $21.49 | 654503 |
| 2024-07-12 | 20.25 | $20.99 | 505647 |
| 2024-07-11 | 20.02 | $21.00 | 533613 |
| 2024-07-10 | 19.74 | $20.47 | 1.8M |
| 2024-07-09 | 19.57 | $19.86 | 908736 |
| 2024-07-08 | 19.56 | $20.13 | 537947 |
| 2024-07-05 | 19.48 | $20.46 | 1.0M |
| 2024-07-03 | 19.28 | $20.21 | 543900 |
| 2024-07-02 | 19.14 | $19.42 | 700800 |
| 2024-07-01 | 19.22 | $20.04 | 1.0M |
| 2024-06-28 | 19.14 | $19.93 | 10.3M |
| 2024-06-27 | 19.10 | $19.77 | 1.3M |
| 2024-06-26 | 19.11 | $19.63 | 785100 |
| 2024-06-25 | 19.19 | $20.20 | 1.3M |
| 2024-06-24 | 19.12 | $19.90 | 1.1M |
| 2024-06-21 | 19.15 | $19.44 | 2.6M |
| 2024-06-20 | 19.36 | $19.40 | 1.9M |
| 2024-06-18 | 19.64 | $19.09 | 1.0M |
| 2024-06-17 | 20.11 | $19.72 | 598500 |
| 2024-06-14 | 20.49 | $19.87 | 966532 |
| 2024-06-13 | 20.93 | $19.95 | 2.1M |
| 2024-06-12 | 21.45 | $21.57 | 1.5M |
| 2024-06-11 | 21.58 | $21.08 | 2.2M |
| 2024-06-10 | 21.91 | $21.25 | 1.6M |
| 2024-06-07 | 22.26 | $21.23 | 2.1M |
| 2024-06-06 | 22.70 | $21.85 | 863500 |
| 2024-06-05 | 23.05 | $22.10 | 608600 |
| 2024-06-04 | 23.40 | $21.99 | 2.6M |
| 2024-06-03 | 23.85 | $22.98 | 970625 |
| 2024-05-31 | 24.09 | $24.22 | 1.4M |
| 2024-05-30 | 23.98 | $24.05 | 588100 |
| 2024-05-29 | 23.90 | $23.30 | 703947 |
| 2024-05-28 | 24.02 | $24.00 | 1.4M |
| 2024-05-24 | 23.95 | $23.83 | 617725 |
| 2024-05-23 | 23.91 | $23.88 | 761836 |
| 2024-05-22 | 23.84 | $23.73 | 646853 |
| 2024-05-21 | 23.80 | $24.62 | 1.4M |
| 2024-05-20 | 23.46 | $24.60 | 1.2M |
| 2024-05-17 | 23.04 | $23.53 | 604300 |
| 2024-05-16 | 22.87 | $23.15 | 559800 |
| 2024-05-15 | 22.78 | $23.08 | 731600 |
| 2024-05-14 | 22.69 | $23.36 | 510346 |
| 2024-05-13 | 22.50 | $22.58 | 426200 |
| 2024-05-10 | 22.51 | $22.72 | 670210 |
| 2024-05-09 | 22.48 | $22.99 | 752505 |
| 2024-05-08 | 22.35 | $22.68 | 687300 |
| 2024-05-07 | 22.30 | $22.50 | 835410 |
| 2024-05-06 | 22.30 | $22.92 | 1.5M |
| 2024-05-03 | 22.17 | $21.97 | 601126 |
| 2024-05-02 | 22.31 | $21.94 | 518300 |
| 2024-05-01 | 22.49 | $21.97 | 489600 |
| 2024-04-30 | 22.71 | $22.21 | 432100 |
| 2024-04-29 | 22.89 | $23.32 | 390700 |
| 2024-04-26 | 22.77 | $23.43 | 643009 |
| 2024-04-25 | 22.57 | $23.16 | 554200 |
| 2024-04-24 | 22.42 | $22.47 | 740932 |
| 2024-04-23 | 22.46 | $22.60 | 458912 |
| 2024-04-22 | 22.46 | $22.27 | 433020 |
| 2024-04-19 | 22.57 | $22.29 | 796100 |
| 2024-04-18 | 22.70 | $21.92 | 349000 |
| 2024-04-17 | 22.96 | $21.97 | 444900 |
| 2024-04-16 | 23.26 | $22.17 | 707200 |
| 2024-04-15 | 23.56 | $22.08 | 1.4M |
| 2024-04-12 | 23.94 | $23.44 | 646740 |
| 2024-04-11 | 23.96 | $23.76 | 468828 |
| 2024-04-10 | 23.87 | $23.84 | 486144 |
| 2024-04-09 | 23.73 | $23.82 | 342900 |
| 2024-04-08 | 23.54 | $23.52 | 612433 |
| 2024-04-05 | 23.38 | $23.40 | 780727 |
| 2024-04-04 | 23.22 | $23.00 | 970905 |
| 2024-04-03 | 23.14 | $22.83 | 977500 |
| 2024-04-02 | 23.08 | $22.68 | 1.1M |
| 2024-04-01 | 23.03 | $22.64 | 763600 |
| 2024-03-28 | 22.98 | $22.62 | 436610 |
| 2024-03-27 | 22.90 | $22.49 | 457700 |
| 2024-03-26 | 22.82 | $22.19 | 1.1M |
| 2024-03-25 | 22.81 | $22.37 | 335920 |
| 2024-03-22 | 22.72 | $22.37 | 370900 |
| 2024-03-21 | 22.59 | $22.45 | 753900 |
| 2024-03-20 | 22.39 | $22.34 | 653000 |
| 2024-03-19 | 22.15 | $21.84 | 583736 |
| 2024-03-18 | 22.01 | $21.71 | 717700 |
| 2024-03-15 | 21.85 | $21.93 | 5.8M |
| 2024-03-14 | 21.58 | $22.00 | 1.5M |
| 2024-03-13 | 21.20 | $21.41 | 937500 |
| 2024-03-12 | 20.91 | $21.12 | 1.0M |
| 2024-03-11 | 20.63 | $20.97 | 1.8M |
| 2024-03-08 | 20.32 | $20.17 | 748712 |
| 2024-03-07 | 20.18 | $20.03 | 1.3M |
| 2024-03-06 | 20.04 | $20.38 | 915000 |
| 2024-03-05 | 19.75 | $20.25 | 1.3M |
| 2024-03-04 | 19.42 | $19.36 | 740375 |
| 2024-03-01 | 19.29 | $19.33 | 792400 |
| 2024-02-29 | 19.13 | $18.86 | 1.4M |
| 2024-02-28 | 19.08 | $19.30 | 752100 |
| 2024-02-27 | 18.86 | $19.81 | 2.4M |
| 2024-02-26 | 18.43 | $18.33 | 561236 |
| 2024-02-23 | 18.36 | $18.32 | 760541 |
| 2024-02-22 | 18.28 | $18.35 | 707074 |
| 2024-02-21 | 18.15 | $18.32 | 712200 |
| 2024-02-20 | 18.01 | $18.35 | 987012 |
| 2024-02-16 | 17.82 | $17.97 | 563416 |
| 2024-02-15 | 17.70 | $17.77 | 601000 |
| 2024-02-14 | 17.61 | $17.45 | 666200 |
| 2024-02-13 | 17.61 | $17.47 | 442800 |
| 2024-02-12 | 17.59 | $17.80 | 428713 |
| 2024-02-09 | 17.46 | $17.62 | 346172 |
| 2024-02-08 | 17.36 | $17.28 | 281756 |
| 2024-02-07 | 17.33 | $17.10 | 337456 |
| 2024-02-06 | 17.36 | $17.32 | 352676 |
| 2024-02-05 | 17.32 | $16.88 | 360300 |
| 2024-02-02 | 17.40 | $16.82 | 460400 |
| 2024-02-01 | 17.52 | $17.55 | 555449 |
| 2024-01-31 | 17.43 | $17.37 | 395400 |
| 2024-01-30 | 17.38 | $17.73 | 431800 |
| 2024-01-29 | 17.19 | $17.57 | 376995 |
| 2024-01-26 | 17.01 | $17.44 | 299307 |
| 2024-01-25 | 16.83 | $17.27 | 562612 |
| 2024-01-24 | 16.66 | $16.82 | 563839 |
| 2024-01-23 | 16.60 | $16.97 | 824124 |
| 2024-01-22 | 16.49 | $17.13 | 992287 |
| 2024-01-19 | 16.29 | $16.36 | 743810 |
| 2024-01-18 | 16.30 | $16.78 | 602209 |
| 2024-01-17 | 16.19 | $16.58 | 974055 |
| 2024-01-16 | 16.12 | $15.83 | 516100 |
| 2024-01-12 | 16.27 | $16.25 | 397537 |
| 2024-01-11 | 16.34 | $16.22 | 1.1M |
| 2024-01-10 | 16.43 | $15.78 | 903800 |
| 2024-01-09 | 16.68 | $16.20 | 597155 |
| 2024-01-08 | 16.86 | $16.49 | 473961 |
| 2024-01-05 | 16.99 | $16.73 | 421900 |
| 2024-01-04 | 17.07 | $16.53 | 561329 |
| 2024-01-03 | 17.23 | $17.09 | 721703 |
| 2024-01-02 | 17.25 | $16.58 | 543700 |
| 2023-12-29 | 17.44 | $17.22 | 517800 |
| 2023-12-28 | 17.47 | $17.24 | 484500 |
| 2023-12-27 | 17.49 | $17.92 | 950100 |
| 2023-12-26 | 17.30 | $17.74 | 804732 |
| 2023-12-22 | 17.13 | $17.04 | 524307 |
| 2023-12-21 | 17.14 | $16.76 | 530500 |
| 2023-12-20 | 17.25 | $16.78 | 596750 |
| 2023-12-19 | 17.37 | $17.69 | 996000 |
| 2023-12-18 | 17.23 | $17.46 | 1.2M |
| 2023-12-15 | 17.13 | $17.51 | 4.2M |
| 2023-12-14 | 17.00 | $17.49 | 1.9M |
| 2023-12-13 | 16.85 | $16.75 | 1.8M |
| 2023-12-12 | 16.90 | $16.78 | 935800 |
| 2023-12-11 | 16.96 | $16.91 | 799000 |
| 2023-12-08 | 17.00 | $16.94 | 611440 |
| 2023-12-07 | 17.04 | $16.76 | 1.0M |
| 2023-12-06 | 17.15 | $17.12 | 809100 |
| 2023-12-05 | 17.18 | $17.52 | 581000 |
| 2023-12-04 | 17.09 | $17.80 | 880310 |
| 2023-12-01 | 16.89 | $17.75 | 829100 |
| 2023-11-30 | 16.68 | $17.06 | 948313 |
| 2023-11-29 | 16.65 | $16.87 | 473900 |
| 2023-11-28 | 16.68 | $16.99 | 514544 |
| 2023-11-27 | 16.69 | $17.01 | 377515 |
| 2023-11-24 | 16.71 | $17.29 | 222200 |
| 2023-11-22 | 16.66 | $17.08 | 428100 |
| 2023-11-21 | 16.67 | $17.21 | 404700 |
| 2023-11-20 | 16.67 | $17.10 | 353323 |
| 2023-11-17 | 16.71 | $17.07 | 770100 |
| 2023-11-16 | 16.78 | $16.47 | 1.1M |
| 2023-11-15 | 17.08 | $17.24 | 343241 |
| 2023-11-14 | 17.22 | $17.87 | 387703 |
| 2023-11-13 | 17.20 | $17.49 | 255483 |
| 2023-11-10 | 17.31 | $17.57 | 302956 |
| 2023-11-09 | 17.44 | $17.17 | 373500 |
| 2023-11-08 | 17.75 | $17.10 | 770515 |
| 2023-11-07 | 18.16 | $18.23 | 574642 |
| 2023-11-06 | 18.31 | $18.96 | 423300 |
| 2023-11-03 | 18.28 | $18.96 | 274800 |
| 2023-11-02 | 18.26 | $18.80 | 584311 |
| 2023-11-01 | 18.30 | $18.40 | 741700 |
| 2023-10-31 | 18.50 | $18.21 | 1.3M |
| 2023-10-30 | 18.81 | $19.29 | 541831 |
| 2023-10-27 | 18.87 | $18.94 | 371300 |
| 2023-10-26 | 19.06 | $19.08 | 505015 |
| 2023-10-25 | 19.27 | $19.33 | 461960 |
| 2023-10-24 | 19.47 | $20.00 | 463900 |
| 2023-10-23 | 19.50 | $19.75 | 353241 |
| 2023-10-20 | 19.64 | $20.02 | 479607 |
| 2023-10-19 | 19.73 | $20.01 | 415701 |
| 2023-10-18 | 19.87 | $20.11 | 567300 |
| 2023-10-17 | 20.02 | $20.44 | 654620 |
| 2023-10-16 | 20.11 | $20.19 | 535125 |
| 2023-10-13 | 20.32 | $20.25 | 957446 |
| 2023-10-12 | 20.56 | $19.94 | 988014 |
| 2023-10-11 | 20.97 | $20.77 | 942033 |
| 2023-10-10 | 21.22 | $20.97 | 794600 |
| 2023-10-09 | 21.47 | $21.48 | 900045 |
| 2023-10-06 | 21.62 | $21.31 | 404732 |
| 2023-10-05 | 21.87 | $21.00 | 663200 |
| 2023-10-04 | 22.27 | $21.05 | 620000 |
| 2023-10-03 | 22.74 | $22.00 | 344451 |
| 2023-10-02 | 23.03 | $22.13 | 662839 |
| 2023-09-29 | 23.33 | $22.23 | 601446 |
| 2023-09-28 | 23.66 | $23.07 | 834447 |
| 2023-09-27 | 23.78 | $23.51 | 1.1M |
| 2023-09-26 | 23.79 | $24.17 | 902704 |
| 2023-09-25 | 23.59 | $23.76 | 672552 |
| 2023-09-22 | 23.46 | $23.38 | 334900 |
| 2023-09-21 | 23.42 | $22.68 | 405925 |
| 2023-09-20 | 23.58 | $23.64 | 505201 |
| 2023-09-19 | 23.46 | $23.13 | 280900 |
| 2023-09-18 | 23.46 | $23.07 | 236100 |
| 2023-09-15 | 23.48 | $23.04 | 508253 |
| 2023-09-14 | 23.49 | $23.43 | 215300 |
| 2023-09-13 | 23.38 | $23.29 | 394124 |
| 2023-09-12 | 23.27 | $23.81 | 446700 |
| 2023-09-11 | 22.97 | $23.07 | 404700 |
| 2023-09-08 | 22.82 | $23.32 | 871224 |
| 2023-09-07 | 22.54 | $23.25 | 958908 |
| 2023-09-06 | 22.22 | $22.64 | 353700 |
| 2023-09-05 | 22.02 | $22.16 | 942600 |
| 2023-09-01 | 21.91 | $22.30 | 722724 |
| 2023-08-31 | 21.73 | $21.29 | 638096 |
| 2023-08-30 | 21.82 | $21.43 | 273100 |
| 2023-08-29 | 21.89 | $21.16 | 362900 |
| 2023-08-28 | 22.04 | $21.50 | 350328 |
| 2023-08-25 | 22.11 | $21.03 | 542126 |
| 2023-08-24 | 22.33 | $21.85 | 406103 |
| 2023-08-23 | 22.33 | $22.09 | 421395 |
| 2023-08-22 | 22.23 | $22.20 | 456241 |
| 2023-08-21 | 22.07 | $22.00 | 370425 |
| 2023-08-18 | 21.92 | $22.09 | 607946 |
| 2023-08-17 | 21.69 | $21.76 | 584004 |
| 2023-08-16 | 21.50 | $21.35 | 334300 |
| 2023-08-15 | 21.39 | $20.95 | 735736 |
| 2023-08-14 | 21.37 | $21.79 | 1.5M |
| 2023-08-11 | 21.06 | $20.44 | 185500 |
| 2023-08-10 | 21.10 | $20.24 | 304400 |
| 2023-08-09 | 21.20 | $20.31 | 386367 |
| 2023-08-08 | 21.28 | $20.85 | 192600 |
| 2023-08-07 | 21.19 | $20.91 | 275800 |
| 2023-08-04 | 21.04 | $20.92 | 386000 |
| 2023-08-03 | 20.84 | $20.98 | 227500 |
| 2023-08-02 | 20.57 | $20.86 | 582400 |
| 2023-08-01 | 20.25 | $21.40 | 1.1M |
| 2023-07-31 | 19.68 | $19.75 | 387200 |
| 2023-07-28 | 19.49 | $19.52 | 174700 |
| 2023-07-27 | 19.32 | $19.19 | 290800 |
| 2023-07-26 | 19.21 | $19.66 | 219700 |
| 2023-07-25 | 18.92 | $19.79 | 569600 |
| 2023-07-24 | 18.51 | $19.42 | 788800 |
| 2023-07-21 | 18.13 | $18.52 | 312300 |
| 2023-07-20 | 17.94 | $18.56 | 326700 |
| 2023-07-19 | 17.69 | $17.91 | 268900 |
| 2023-07-18 | 17.59 | $17.43 | 275500 |
| 2023-07-17 | 17.62 | $17.15 | 287300 |
| 2023-07-14 | 17.74 | $17.61 | 165100 |
| 2023-07-13 | 17.74 | $17.79 | 144700 |
| 2023-07-12 | 17.69 | $17.69 | 179700 |
| 2023-07-11 | 17.64 | $17.85 | 159100 |
| 2023-07-10 | 17.54 | $17.75 | 207500 |
| 2023-07-07 | 17.44 | $17.98 | 335800 |
| 2023-07-06 | 17.25 | $17.26 | 188500 |
| 2023-07-05 | 17.24 | $17.34 | 191900 |
| 2023-07-03 | 17.21 | $17.18 | 218400 |
| 2023-06-30 | 17.22 | $17.36 | 348700 |
| 2023-06-29 | 17.17 | $17.85 | 306800 |
| 2023-06-28 | 16.96 | $17.04 | 370100 |
| 2023-06-27 | 16.96 | $16.70 | 311500 |
| 2023-06-26 | 17.07 | $16.78 | 378900 |
| 2023-06-23 | 17.18 | $16.25 | 2.5M |
| 2023-06-22 | 17.48 | $17.03 | 253400 |
| 2023-06-21 | 17.61 | $17.53 | 390800 |
| 2023-06-20 | 17.59 | $17.58 | 283500 |
| 2023-06-16 | 17.56 | $17.91 | 1.1M |
| 2023-06-15 | 17.41 | $17.39 | 184200 |
| 2023-06-14 | 17.40 | $17.42 | 224400 |
| 2023-06-13 | 17.37 | $17.34 | 127100 |
| 2023-06-12 | 17.35 | $17.29 | 129200 |
| 2023-06-09 | 17.35 | $17.58 | 81500 |
| 2023-06-08 | 17.26 | $18.01 | 146400 |
| 2023-06-07 | 17.01 | $18.04 | 173200 |
| 2023-06-06 | 16.69 | $17.70 | 186900 |
| 2023-06-05 | 16.42 | $16.97 | 289200 |
| 2023-06-02 | 16.32 | $17.06 | 301600 |
| 2023-06-01 | 16.19 | $16.20 | 373400 |
| 2023-05-31 | 16.30 | $15.62 | 318200 |
| 2023-05-30 | 16.63 | $15.61 | 300900 |
| 2023-05-26 | 17.03 | $16.29 | 234500 |
| 2023-05-25 | 17.32 | $16.98 | 147400 |
| 2023-05-24 | 17.45 | $17.28 | 155800 |
| 2023-05-23 | 17.51 | $17.73 | 107300 |
| 2023-05-22 | 17.45 | $17.68 | 164300 |
| 2023-05-19 | 17.38 | $17.72 | 177000 |
| 2023-05-18 | 17.30 | $17.54 | 125300 |
| 2023-05-17 | 17.25 | $17.51 | 221000 |
| 2023-05-16 | 17.20 | $17.50 | 93000 |
| 2023-05-15 | 17.15 | $17.47 | 152800 |
| 2023-05-12 | 17.09 | $16.88 | 188200 |
| 2023-05-11 | 17.22 | $17.14 | 139821 |
| 2023-05-10 | 17.30 | $17.40 | 184139 |
| 2023-05-09 | 17.31 | $17.55 | 486346 |
| 2023-05-08 | 17.27 | $17.04 | 175224 |
| 2023-05-05 | 17.40 | $17.00 | 202707 |
| 2023-05-04 | 17.57 | $16.87 | 210200 |
| 2023-05-03 | 17.81 | $16.95 | 217100 |
| 2023-05-02 | 18.08 | $17.11 | 381900 |
| 2023-05-01 | 18.36 | $18.17 | 257640 |
| 2023-04-28 | 18.35 | $18.04 | 158166 |
| 2023-04-27 | 18.38 | $17.89 | 198800 |
| 2023-04-26 | 18.46 | $18.00 | 263244 |
| 2023-04-25 | 18.51 | $18.20 | 253321 |
| 2023-04-24 | 18.50 | $18.79 | 349100 |
| 2023-04-21 | 18.30 | $18.18 | 175300 |
| 2023-04-20 | 18.24 | $17.91 | 230440 |
| 2023-04-19 | 18.24 | $18.07 | 216832 |
| 2023-04-18 | 18.18 | $17.93 | 350708 |
| 2023-04-17 | 18.15 | $18.22 | 425700 |
| 2023-04-14 | 18.01 | $18.24 | 529200 |
| 2023-04-13 | 17.82 | $17.95 | 485000 |
| 2023-04-12 | 17.68 | $17.81 | 503143 |
| 2023-04-11 | 17.55 | $17.79 | 315600 |
| 2023-04-10 | 17.39 | $17.34 | 437107 |
| 2023-04-06 | 17.33 | $17.61 | 697500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.40
2026-07-17
Close Price
$14.07
Vol: 3.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.15
Average
50.15
Maximum
78.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.40 | $14.07 | 3.4M |
| 2026-07-16 | 38.25 | $13.77 | 3.0M |
| 2026-07-15 | 40.77 | $14.31 | 2.2M |
| 2026-07-14 | 42.70 | $14.70 | 1.9M |
| 2026-07-13 | 43.04 | $14.77 | 2.1M |
| 2026-07-10 | 40.55 | $14.39 | 1.5M |
| 2026-07-09 | 39.35 | $14.21 | 1.8M |
| 2026-07-08 | 39.73 | $14.30 | 2.6M |
| 2026-07-07 | 37.70 | $13.98 | 3.1M |
| 2026-07-06 | 36.69 | $13.82 | 3.1M |
| 2026-07-02 | 39.15 | $14.47 | 4.8M |
| 2026-07-01 | 44.11 | $15.62 | 4.0M |
| 2026-06-30 | 49.21 | $16.61 | 2.4M |
| 2026-06-29 | 49.87 | $16.73 | 2.2M |
| 2026-06-26 | 51.35 | $17.00 | 6.5M |
| 2026-06-25 | 49.45 | $16.64 | 2.1M |
| 2026-06-24 | 44.34 | $15.75 | 3.8M |
| 2026-06-23 | 47.74 | $16.41 | 1.7M |
| 2026-06-22 | 48.11 | $16.48 | 1.7M |
| 2026-06-18 | 46.53 | $16.20 | 3.1M |
| 2026-06-17 | 45.86 | $16.08 | 1.6M |
| 2026-06-16 | 47.17 | $16.36 | 2.1M |
| 2026-06-15 | 48.35 | $16.61 | 2.0M |
| 2026-06-12 | 50.06 | $16.97 | 1.6M |
| 2026-06-11 | 47.62 | $16.47 | 2.9M |
| 2026-06-10 | 50.23 | $17.03 | 1.9M |
| 2026-06-09 | 47.75 | $16.52 | 2.3M |
| 2026-06-08 | 51.37 | $17.28 | 4.2M |
| 2026-06-05 | 48.44 | $16.68 | 2.4M |
| 2026-06-04 | 56.98 | $18.25 | 2.6M |
| 2026-06-03 | 55.36 | $17.91 | 3.0M |
| 2026-06-02 | 56.12 | $18.04 | 3.6M |
| 2026-06-01 | 51.56 | $17.11 | 2.8M |
| 2026-05-29 | 49.30 | $16.69 | 2.3M |
| 2026-05-28 | 51.08 | $17.02 | 3.5M |
| 2026-05-27 | 57.95 | $18.16 | 2.9M |
| 2026-05-26 | 66.69 | $19.33 | 2.9M |
| 2026-05-22 | 65.59 | $19.07 | 2.1M |
| 2026-05-21 | 68.90 | $19.47 | 3.8M |
| 2026-05-20 | 71.30 | $19.75 | 3.1M |
| 2026-05-19 | 69.31 | $19.20 | 3.9M |
| 2026-05-18 | 71.45 | $19.45 | 3.3M |
| 2026-05-15 | 69.36 | $18.87 | 2.9M |
| 2026-05-14 | 70.29 | $18.98 | 3.9M |
| 2026-05-13 | 70.19 | $18.95 | 3.2M |
| 2026-05-12 | 67.82 | $18.28 | 3.9M |
| 2026-05-11 | 72.38 | $18.84 | 3.2M |
| 2026-05-08 | 71.96 | $18.71 | 3.0M |
| 2026-05-07 | 70.57 | $18.28 | 5.8M |
| 2026-05-06 | 71.43 | $18.39 | 8.3M |
| 2026-05-05 | 78.29 | $19.22 | 13.8M |
| 2026-05-04 | 74.11 | $17.75 | 5.9M |
| 2026-05-01 | 71.94 | $17.13 | 3.4M |
| 2026-04-30 | 74.32 | $17.38 | 3.7M |
| 2026-04-29 | 73.73 | $17.20 | 6.2M |
| 2026-04-28 | 73.40 | $17.10 | 6.3M |
| 2026-04-27 | 72.09 | $16.70 | 4.7M |
| 2026-04-24 | 70.76 | $16.31 | 4.6M |
| 2026-04-23 | 70.06 | $16.11 | 5.8M |
| 2026-04-22 | 67.56 | $15.43 | 6.5M |
| 2026-04-21 | 64.21 | $14.63 | 5.7M |
| 2026-04-20 | 60.22 | $13.81 | 3.9M |
| 2026-04-17 | 57.36 | $13.29 | 6.0M |
| 2026-04-16 | 58.52 | $13.44 | 3.0M |
| 2026-04-15 | 57.04 | $13.17 | 7.6M |
| 2026-04-14 | 49.57 | $11.99 | 8.8M |
| 2026-04-13 | 47.52 | $11.71 | 5.9M |
| 2026-04-10 | 44.93 | $11.37 | 4.0M |
| 2026-04-09 | 45.81 | $11.51 | 8.4M |
| 2026-04-08 | 44.40 | $11.32 | 10.8M |
| 2026-04-07 | 43.82 | $11.24 | 22.5M |
| 2026-04-06 | 43.25 | $11.16 | 15.1M |
| 2026-04-02 | 49.07 | $12.15 | 3.6M |
| 2026-04-01 | 49.39 | $12.20 | 3.0M |
| 2026-03-31 | 55.73 | $13.12 | 1.4M |
| 2026-03-30 | 55.95 | $13.15 | 2.0M |
| 2026-03-27 | 56.45 | $13.22 | 2.0M |
| 2026-03-26 | 62.34 | $14.00 | 2.4M |
| 2026-03-25 | 60.11 | $13.56 | 1.6M |
| 2026-03-24 | 59.65 | $13.47 | 2.4M |
| 2026-03-23 | 55.25 | $12.67 | 3.4M |
| 2026-03-20 | 61.72 | $13.48 | 4.6M |
| 2026-03-19 | 63.46 | $13.68 | 1.9M |
| 2026-03-18 | 62.71 | $13.53 | 2.4M |
| 2026-03-17 | 66.61 | $13.98 | 2.5M |
| 2026-03-16 | 62.75 | $13.19 | 3.4M |
| 2026-03-13 | 66.55 | $13.60 | 2.3M |
| 2026-03-12 | 66.07 | $13.50 | 4.5M |
| 2026-03-11 | 64.64 | $13.20 | 4.1M |
| 2026-03-10 | 60.40 | $12.40 | 6.5M |
| 2026-03-09 | 57.37 | $11.90 | 3.3M |
| 2026-03-06 | 56.67 | $11.79 | 4.9M |
| 2026-03-05 | 53.61 | $11.32 | 7.0M |
| 2026-03-04 | 43.22 | $10.04 | 2.9M |
| 2026-03-03 | 41.96 | $9.91 | 3.6M |
| 2026-03-02 | 42.31 | $9.96 | 2.3M |
| 2026-02-27 | 39.20 | $9.63 | 2.4M |
| 2026-02-26 | 40.46 | $9.83 | 3.1M |
| 2026-02-25 | 38.01 | $9.57 | 3.9M |
| 2026-02-24 | 43.20 | $10.37 | 5.2M |
| 2026-02-23 | 48.10 | $11.00 | 2.5M |
| 2026-02-20 | 54.77 | $11.71 | 1.3M |
| 2026-02-19 | 58.56 | $12.06 | 1.9M |
| 2026-02-18 | 57.36 | $11.91 | 1.5M |
| 2026-02-17 | 56.48 | $11.80 | 1.9M |
| 2026-02-13 | 56.24 | $11.77 | 1.2M |
| 2026-02-12 | 51.63 | $11.21 | 1.2M |
| 2026-02-11 | 60.26 | $12.01 | 1.4M |
| 2026-02-10 | 57.56 | $11.69 | 946428 |
| 2026-02-09 | 60.74 | $11.95 | 1.0M |
| 2026-02-06 | 59.09 | $11.75 | 3.0M |
| 2026-02-05 | 53.94 | $11.19 | 2.4M |
| 2026-02-04 | 62.95 | $11.86 | 2.5M |
| 2026-02-03 | 65.59 | $12.03 | 2.2M |
| 2026-02-02 | 63.36 | $11.77 | 2.4M |
| 2026-01-30 | 62.47 | $11.67 | 2.6M |
| 2026-01-29 | 64.86 | $11.83 | 4.4M |
| 2026-01-28 | 63.62 | $11.68 | 2.8M |
| 2026-01-27 | 63.04 | $11.61 | 2.3M |
| 2026-01-26 | 62.14 | $11.50 | 3.9M |
| 2026-01-23 | 68.16 | $11.92 | 1.7M |
| 2026-01-22 | 67.45 | $11.82 | 3.4M |
| 2026-01-21 | 65.77 | $11.59 | 1.8M |
| 2026-01-20 | 62.50 | $11.18 | 1.9M |
| 2026-01-16 | 61.39 | $11.05 | 1.9M |
| 2026-01-15 | 60.36 | $10.93 | 1.6M |
| 2026-01-14 | 58.15 | $10.68 | 2.3M |
| 2026-01-13 | 58.52 | $10.71 | 1.6M |
| 2026-01-12 | 58.76 | $10.73 | 2.3M |
| 2026-01-09 | 55.58 | $10.36 | 1.9M |
| 2026-01-08 | 55.05 | $10.30 | 2.5M |
| 2026-01-07 | 50.43 | $9.81 | 1.8M |
| 2026-01-06 | 52.52 | $10.01 | 2.6M |
| 2026-01-05 | 50.27 | $9.78 | 3.0M |
| 2026-01-02 | 49.68 | $9.72 | 3.3M |
| 2025-12-31 | 46.66 | $9.42 | 2.6M |
| 2025-12-30 | 48.60 | $9.63 | 2.7M |
| 2025-12-29 | 47.72 | $9.54 | 2.2M |
| 2025-12-26 | 46.55 | $9.42 | 1.2M |
| 2025-12-24 | 48.08 | $9.60 | 744008 |
| 2025-12-23 | 49.62 | $9.78 | 2.4M |
| 2025-12-22 | 45.26 | $9.31 | 3.0M |
| 2025-12-19 | 44.29 | $9.21 | 6.1M |
| 2025-12-18 | 45.60 | $9.38 | 1.5M |
| 2025-12-17 | 48.06 | $9.69 | 2.3M |
| 2025-12-16 | 48.55 | $9.75 | 2.9M |
| 2025-12-15 | 50.89 | $10.04 | 1.5M |
| 2025-12-12 | 51.30 | $10.09 | 1.7M |
| 2025-12-11 | 54.26 | $10.45 | 2.5M |
| 2025-12-10 | 54.12 | $10.43 | 4.0M |
| 2025-12-09 | 51.96 | $10.12 | 1.7M |
| 2025-12-08 | 49.01 | $9.72 | 1.8M |
| 2025-12-05 | 50.71 | $9.95 | 3.0M |
| 2025-12-04 | 51.45 | $10.05 | 3.0M |
| 2025-12-03 | 48.98 | $9.70 | 2.7M |
| 2025-12-02 | 42.13 | $8.84 | 2.3M |
| 2025-12-01 | 40.99 | $8.71 | 2.4M |
| 2025-11-28 | 40.22 | $8.62 | 772600 |
| 2025-11-26 | 37.80 | $8.34 | 2.7M |
| 2025-11-25 | 37.80 | $8.34 | 1.7M |
| 2025-11-24 | 35.80 | $8.10 | 3.0M |
| 2025-11-21 | 36.03 | $8.15 | 3.4M |
| 2025-11-20 | 37.98 | $8.57 | 2.8M |
| 2025-11-19 | 39.22 | $8.83 | 2.4M |
| 2025-11-18 | 40.28 | $9.05 | 3.6M |
| 2025-11-17 | 36.58 | $8.55 | 4.2M |
| 2025-11-14 | 38.34 | $8.94 | 4.4M |
| 2025-11-13 | 37.97 | $8.89 | 4.7M |
| 2025-11-12 | 35.37 | $8.53 | 8.0M |
| 2025-11-11 | 43.29 | $10.18 | 3.2M |
| 2025-11-10 | 46.03 | $10.64 | 2.5M |
| 2025-11-07 | 49.30 | $11.15 | 2.2M |
| 2025-11-06 | 49.57 | $11.19 | 2.8M |
| 2025-11-05 | 49.95 | $11.25 | 4.8M |
| 2025-11-04 | 45.95 | $10.64 | 14.0M |
| 2025-11-03 | 61.27 | $12.65 | 4.7M |
| 2025-10-31 | 59.55 | $12.38 | 3.4M |
| 2025-10-30 | 57.49 | $12.07 | 6.0M |
| 2025-10-29 | 57.67 | $12.09 | 7.8M |
| 2025-10-28 | 42.99 | $10.36 | 1.4M |
| 2025-10-27 | 46.25 | $10.73 | 2.9M |
| 2025-10-24 | 43.85 | $10.51 | 2.0M |
| 2025-10-23 | 44.54 | $10.59 | 3.4M |
| 2025-10-22 | 39.34 | $10.13 | 1.8M |
| 2025-10-21 | 41.25 | $10.37 | 2.0M |
| 2025-10-20 | 44.33 | $10.73 | 1.8M |
| 2025-10-17 | 38.39 | $10.24 | 2.3M |
| 2025-10-16 | 38.47 | $10.25 | 2.7M |
| 2025-10-15 | 41.94 | $10.67 | 1.9M |
| 2025-10-14 | 42.63 | $10.75 | 1.5M |
| 2025-10-13 | 43.40 | $10.84 | 2.2M |
| 2025-10-10 | 40.09 | $10.55 | 3.0M |
| 2025-10-09 | 44.53 | $11.07 | 3.1M |
| 2025-10-08 | 49.88 | $11.60 | 2.2M |
| 2025-10-07 | 49.00 | $11.52 | 1.9M |
| 2025-10-06 | 53.21 | $11.90 | 1.5M |
| 2025-10-03 | 50.56 | $11.65 | 1.3M |
| 2025-10-02 | 46.15 | $11.27 | 2.2M |
| 2025-10-01 | 46.98 | $11.35 | 1.8M |
| 2025-09-30 | 47.19 | $11.37 | 2.1M |
| 2025-09-29 | 51.42 | $11.77 | 1.6M |
| 2025-09-26 | 52.89 | $11.90 | 1.7M |
| 2025-09-25 | 49.75 | $11.60 | 1.8M |
| 2025-09-24 | 52.75 | $11.87 | 2.5M |
| 2025-09-23 | 49.88 | $11.60 | 3.2M |
| 2025-09-22 | 46.44 | $11.30 | 1.7M |
| 2025-09-19 | 40.77 | $10.86 | 3.2M |
| 2025-09-18 | 42.62 | $11.05 | 1.3M |
| 2025-09-17 | 42.62 | $11.05 | 1.3M |
| 2025-09-16 | 44.14 | $11.21 | 1.6M |
| 2025-09-15 | 39.10 | $10.82 | 1.5M |
| 2025-09-12 | 38.83 | $10.80 | 1.2M |
| 2025-09-11 | 39.92 | $10.93 | 1.8M |
| 2025-09-10 | 36.40 | $10.66 | 2.3M |
| 2025-09-09 | 33.82 | $10.47 | 1.7M |
| 2025-09-08 | 35.48 | $10.70 | 1.3M |
| 2025-09-05 | 36.14 | $10.79 | 2.3M |
| 2025-09-04 | 38.88 | $11.15 | 2.6M |
| 2025-09-03 | 35.38 | $10.88 | 2.2M |
| 2025-09-02 | 38.83 | $11.32 | 1.3M |
| 2025-08-29 | 42.29 | $11.71 | 1.2M |
| 2025-08-28 | 42.04 | $11.69 | 847931 |
| 2025-08-27 | 42.13 | $11.70 | 853987 |
| 2025-08-26 | 40.96 | $11.60 | 1.3M |
| 2025-08-25 | 42.26 | $11.76 | 1.2M |
| 2025-08-22 | 42.82 | $11.83 | 1.8M |
| 2025-08-21 | 36.26 | $11.26 | 1.3M |
| 2025-08-20 | 36.26 | $11.26 | 1.6M |
| 2025-08-19 | 35.67 | $11.21 | 1.2M |
| 2025-08-18 | 36.24 | $11.30 | 1.2M |
| 2025-08-15 | 35.70 | $11.25 | 1.5M |
| 2025-08-14 | 36.11 | $11.32 | 1.5M |
| 2025-08-13 | 40.78 | $12.06 | 1.9M |
| 2025-08-12 | 38.43 | $11.83 | 1.3M |
| 2025-08-11 | 34.79 | $11.49 | 1.5M |
| 2025-08-08 | 36.04 | $11.70 | 1.5M |
| 2025-08-07 | 36.63 | $11.80 | 1.6M |
| 2025-08-06 | 38.63 | $12.13 | 2.2M |
| 2025-08-05 | 41.50 | $12.57 | 2.5M |
| 2025-08-04 | 39.86 | $12.40 | 1.7M |
| 2025-08-01 | 40.56 | $12.51 | 1.8M |
| 2025-07-31 | 43.81 | $13.00 | 1.2M |
| 2025-07-30 | 44.99 | $13.17 | 1.7M |
| 2025-07-29 | 50.67 | $13.91 | 879500 |
| 2025-07-28 | 52.99 | $14.18 | 1.2M |
| 2025-07-25 | 51.99 | $14.05 | 970102 |
| 2025-07-24 | 51.99 | $14.05 | 1.2M |
| 2025-07-23 | 51.70 | $14.01 | 2.1M |
| 2025-07-22 | 47.37 | $13.43 | 1.5M |
| 2025-07-21 | 45.53 | $13.20 | 1.6M |
| 2025-07-18 | 47.03 | $13.42 | 922420 |
| 2025-07-17 | 48.33 | $13.61 | 1.5M |
| 2025-07-16 | 45.62 | $13.25 | 968081 |
| 2025-07-15 | 46.26 | $13.35 | 1.5M |
| 2025-07-14 | 50.50 | $13.98 | 890603 |
| 2025-07-11 | 53.60 | $14.40 | 877557 |
| 2025-07-10 | 52.68 | $14.26 | 1.2M |
| 2025-07-09 | 52.23 | $14.19 | 1.1M |
| 2025-07-08 | 53.90 | $14.43 | 1.7M |
| 2025-07-07 | 48.04 | $13.54 | 1.8M |
| 2025-07-03 | 52.15 | $14.12 | 609641 |
| 2025-07-02 | 53.65 | $14.32 | 2.1M |
| 2025-07-01 | 49.50 | $13.72 | 1.7M |
| 2025-06-30 | 46.86 | $13.37 | 3.0M |
| 2025-06-27 | 45.16 | $13.15 | 3.7M |
| 2025-06-26 | 50.10 | $13.86 | 3.8M |
| 2025-06-25 | 43.94 | $13.11 | 1.8M |
| 2025-06-24 | 47.26 | $13.56 | 1.5M |
| 2025-06-23 | 48.66 | $13.74 | 1.7M |
| 2025-06-20 | 54.25 | $14.40 | 2.4M |
| 2025-06-18 | 55.82 | $14.57 | 1.1M |
| 2025-06-17 | 56.28 | $14.62 | 1.6M |
| 2025-06-16 | 54.88 | $14.42 | 1.8M |
| 2025-06-13 | 56.87 | $14.65 | 1.8M |
| 2025-06-12 | 55.19 | $14.40 | 1.2M |
| 2025-06-11 | 55.06 | $14.38 | 1.4M |
| 2025-06-10 | 54.62 | $14.31 | 1.9M |
| 2025-06-09 | 48.74 | $13.46 | 1.4M |
| 2025-06-06 | 46.09 | $13.12 | 1.5M |
| 2025-06-05 | 43.04 | $12.75 | 1.9M |
| 2025-06-04 | 44.53 | $12.98 | 3.3M |
| 2025-06-03 | 44.37 | $12.96 | 2.0M |
| 2025-06-02 | 38.34 | $12.24 | 1.2M |
| 2025-05-30 | 37.53 | $12.15 | 1.4M |
| 2025-05-29 | 39.04 | $12.43 | 1.5M |
| 2025-05-28 | 39.15 | $12.45 | 1.4M |
| 2025-05-27 | 39.92 | $12.60 | 1.4M |
| 2025-05-23 | 38.45 | $12.41 | 1.8M |
| 2025-05-22 | 39.12 | $12.55 | 1.7M |
| 2025-05-21 | 39.45 | $12.62 | 2.2M |
| 2025-05-20 | 41.86 | $13.13 | 1.4M |
| 2025-05-19 | 42.30 | $13.22 | 1.3M |
| 2025-05-16 | 43.54 | $13.48 | 3.2M |
| 2025-05-15 | 38.89 | $12.77 | 2.1M |
| 2025-05-14 | 41.01 | $13.24 | 2.2M |
| 2025-05-13 | 41.56 | $13.36 | 1.8M |
| 2025-05-12 | 40.75 | $13.23 | 2.6M |
| 2025-05-09 | 36.46 | $12.57 | 1.8M |
| 2025-05-08 | 34.27 | $12.25 | 2.7M |
| 2025-05-07 | 32.19 | $11.95 | 3.1M |
| 2025-05-06 | 34.36 | $12.58 | 5.3M |
| 2025-05-05 | 40.50 | $14.07 | 1.5M |
| 2025-05-02 | 42.38 | $14.46 | 793325 |
| 2025-05-01 | 39.57 | $14.05 | 1.3M |
| 2025-04-30 | 35.81 | $13.53 | 1.7M |
| 2025-04-29 | 39.25 | $14.30 | 1.3M |
| 2025-04-28 | 39.67 | $14.39 | 1.3M |
| 2025-04-25 | 38.69 | $14.25 | 969650 |
| 2025-04-24 | 38.08 | $14.16 | 1.1M |
| 2025-04-23 | 35.42 | $13.77 | 1.6M |
| 2025-04-22 | 34.67 | $13.66 | 1.3M |
| 2025-04-21 | 34.71 | $13.67 | 2.4M |
| 2025-04-17 | 36.30 | $14.13 | 993182 |
| 2025-04-16 | 33.33 | $13.66 | 3.1M |
| 2025-04-15 | 31.52 | $13.38 | 1.1M |
| 2025-04-14 | 32.02 | $13.55 | 1.9M |
| 2025-04-11 | 32.69 | $13.78 | 1.4M |
| 2025-04-10 | 30.66 | $13.44 | 3.3M |
| 2025-04-09 | 34.17 | $14.66 | 2.4M |
| 2025-04-08 | 22.15 | $12.93 | 2.4M |
| 2025-04-07 | 24.35 | $13.83 | 2.9M |
| 2025-04-04 | 24.11 | $13.80 | 3.1M |
| 2025-04-03 | 30.16 | $15.81 | 2.1M |
| 2025-04-02 | 43.55 | $18.40 | 1.2M |
| 2025-04-01 | 40.75 | $18.11 | 1.4M |
| 2025-03-31 | 38.03 | $17.84 | 1.7M |
| 2025-03-28 | 37.63 | $17.80 | 1.5M |
| 2025-03-27 | 39.33 | $18.08 | 1.2M |
| 2025-03-26 | 40.57 | $18.28 | 805161 |
| 2025-03-25 | 42.22 | $18.54 | 958605 |
| 2025-03-24 | 42.22 | $18.54 | 1.0M |
| 2025-03-21 | 38.31 | $18.09 | 8.6M |
| 2025-03-20 | 39.61 | $18.32 | 1.2M |
| 2025-03-19 | 39.89 | $18.37 | 1.4M |
| 2025-03-18 | 37.72 | $18.11 | 1.2M |
| 2025-03-17 | 36.97 | $18.02 | 1.6M |
| 2025-03-14 | 34.47 | $17.72 | 928923 |
| 2025-03-13 | 30.45 | $17.26 | 1.4M |
| 2025-03-12 | 31.61 | $17.55 | 1.5M |
| 2025-03-11 | 30.92 | $17.47 | 1.4M |
| 2025-03-10 | 31.48 | $17.62 | 2.0M |
| 2025-03-07 | 31.78 | $17.70 | 1.3M |
| 2025-03-06 | 28.27 | $17.26 | 1.3M |
| 2025-03-05 | 29.14 | $17.53 | 1.9M |
| 2025-03-04 | 30.20 | $17.85 | 1.5M |
| 2025-03-03 | 30.75 | $18.02 | 1.7M |
| 2025-02-28 | 35.80 | $19.38 | 1.5M |
| 2025-02-27 | 36.42 | $19.53 | 1.5M |
| 2025-02-26 | 35.13 | $19.35 | 1.7M |
| 2025-02-25 | 35.39 | $19.42 | 3.3M |
| 2025-02-24 | 40.27 | $20.60 | 1.3M |
| 2025-02-21 | 40.41 | $20.63 | 1.6M |
| 2025-02-20 | 46.17 | $21.81 | 1.3M |
| 2025-02-19 | 46.44 | $21.86 | 1.3M |
| 2025-02-18 | 48.35 | $22.22 | 1.5M |
| 2025-02-14 | 46.31 | $21.87 | 1.5M |
| 2025-02-13 | 41.21 | $21.06 | 1.0M |
| 2025-02-12 | 40.74 | $20.99 | 1.1M |
| 2025-02-11 | 44.44 | $21.77 | 1.0M |
| 2025-02-10 | 44.79 | $21.84 | 1.1M |
| 2025-02-07 | 39.75 | $21.05 | 2.1M |
| 2025-02-06 | 42.85 | $21.71 | 2.1M |
| 2025-02-05 | 43.49 | $21.84 | 1.6M |
| 2025-02-04 | 46.25 | $22.39 | 2.0M |
| 2025-02-03 | 45.47 | $22.26 | 5.5M |
| 2025-01-31 | 49.10 | $22.96 | 8.1M |
| 2025-01-30 | 63.19 | $25.02 | 1.2M |
| 2025-01-29 | 63.19 | $25.02 | 952300 |
| 2025-01-28 | 63.19 | $25.02 | 2.9M |
| 2025-01-27 | 61.68 | $24.69 | 1.9M |
| 2025-01-24 | 57.85 | $23.92 | 727206 |
| 2025-01-23 | 57.69 | $23.89 | 480407 |
| 2025-01-22 | 56.72 | $23.70 | 792929 |
| 2025-01-21 | 59.51 | $24.11 | 1.1M |
| 2025-01-17 | 60.13 | $24.20 | 2.1M |
| 2025-01-16 | 63.10 | $24.63 | 1.5M |
| 2025-01-15 | 60.05 | $23.93 | 1.1M |
| 2025-01-14 | 53.95 | $22.75 | 864300 |
| 2025-01-13 | 46.98 | $21.68 | 1.2M |
| 2025-01-10 | 47.49 | $21.76 | 616800 |
| 2025-01-08 | 48.55 | $21.93 | 859000 |
| 2025-01-07 | 51.66 | $22.41 | 845811 |
| 2025-01-06 | 50.60 | $22.24 | 745820 |
| 2025-01-03 | 55.67 | $22.98 | 434000 |
| 2025-01-02 | 55.74 | $22.99 | 452315 |
| 2024-12-31 | 50.87 | $22.18 | 915617 |
| 2024-12-30 | 51.81 | $22.32 | 415600 |
| 2024-12-27 | 49.67 | $21.98 | 320337 |
| 2024-12-26 | 51.32 | $22.24 | 447410 |
| 2024-12-24 | 51.20 | $22.22 | 238300 |
| 2024-12-23 | 48.14 | $21.71 | 769400 |
| 2024-12-20 | 46.45 | $21.44 | 2.0M |
| 2024-12-19 | 45.77 | $21.33 | 1.1M |
| 2024-12-18 | 46.28 | $21.43 | 1.0M |
| 2024-12-17 | 52.20 | $22.50 | 849800 |
| 2024-12-16 | 55.41 | $23.01 | 1.0M |
| 2024-12-13 | 56.38 | $23.16 | 1.1M |
| 2024-12-12 | 53.60 | $22.62 | 846900 |
| 2024-12-11 | 54.71 | $22.80 | 1.5M |
| 2024-12-10 | 57.38 | $23.23 | 1.2M |
| 2024-12-09 | 54.79 | $22.70 | 650930 |
| 2024-12-06 | 53.11 | $22.37 | 991600 |
| 2024-12-05 | 59.78 | $23.41 | 973900 |
| 2024-12-04 | 60.20 | $23.47 | 997400 |
| 2024-12-03 | 63.99 | $24.01 | 1.2M |
| 2024-12-02 | 61.56 | $23.44 | 1.1M |
| 2024-11-29 | 62.47 | $23.57 | 701300 |
| 2024-11-27 | 61.85 | $23.42 | 914900 |
| 2024-11-26 | 62.71 | $23.55 | 1.8M |
| 2024-11-25 | 63.80 | $23.72 | 13.0M |
| 2024-11-22 | 63.34 | $23.59 | 4.7M |
| 2024-11-21 | 54.45 | $21.51 | 419600 |
| 2024-11-20 | 52.88 | $21.21 | 586100 |
| 2024-11-19 | 51.35 | $20.92 | 401000 |
| 2024-11-18 | 51.40 | $20.93 | 645531 |
| 2024-11-15 | 46.04 | $19.95 | 729550 |
| 2024-11-14 | 47.56 | $20.25 | 981600 |
| 2024-11-13 | 52.35 | $21.12 | 637200 |
| 2024-11-12 | 54.63 | $21.50 | 1.1M |
| 2024-11-11 | 57.84 | $22.01 | 1.1M |
| 2024-11-08 | 50.40 | $20.64 | 860300 |
| 2024-11-07 | 50.15 | $20.60 | 1.2M |
| 2024-11-06 | 55.55 | $21.43 | 2.4M |
| 2024-11-05 | 47.47 | $20.18 | 676018 |
| 2024-11-04 | 45.82 | $19.96 | 1.2M |
| 2024-11-01 | 39.24 | $19.16 | 885705 |
| 2024-10-31 | 41.71 | $19.57 | 761000 |
| 2024-10-30 | 43.41 | $19.84 | 730135 |
| 2024-10-29 | 47.00 | $20.37 | 2.8M |
| 2024-10-28 | 44.10 | $20.02 | 771300 |
| 2024-10-25 | 44.17 | $20.03 | 1.2M |
| 2024-10-24 | 40.83 | $19.63 | 950758 |
| 2024-10-23 | 41.54 | $19.75 | 981504 |
| 2024-10-22 | 44.80 | $20.28 | 782290 |
| 2024-10-21 | 41.33 | $19.86 | 902401 |
| 2024-10-18 | 41.81 | $19.94 | 788124 |
| 2024-10-17 | 42.27 | $20.02 | 985225 |
| 2024-10-16 | 44.30 | $20.37 | 1.1M |
| 2024-10-15 | 41.31 | $19.98 | 674900 |
| 2024-10-14 | 43.71 | $20.40 | 663316 |
| 2024-10-11 | 44.00 | $20.45 | 1.0M |
| 2024-10-10 | 44.73 | $20.58 | 3.6M |
| 2024-10-09 | 51.40 | $21.65 | 456701 |
| 2024-10-08 | 52.44 | $21.80 | 540522 |
| 2024-10-07 | 58.61 | $22.62 | 568606 |
| 2024-10-04 | 59.34 | $22.71 | 657728 |
| 2024-10-03 | 57.85 | $22.44 | 1.0M |
| 2024-10-02 | 57.01 | $22.29 | 558800 |
| 2024-10-01 | 54.75 | $21.89 | 526925 |
| 2024-09-30 | 54.24 | $21.80 | 610459 |
| 2024-09-27 | 51.99 | $21.41 | 718300 |
| 2024-09-26 | 51.23 | $21.28 | 929700 |
| 2024-09-25 | 61.37 | $22.71 | 641200 |
| 2024-09-24 | 64.86 | $23.12 | 457100 |
| 2024-09-23 | 65.82 | $23.23 | 599422 |
| 2024-09-20 | 63.15 | $22.66 | 1.2M |
| 2024-09-19 | 61.23 | $22.28 | 343918 |
| 2024-09-18 | 58.11 | $21.71 | 831500 |
| 2024-09-17 | 58.51 | $21.76 | 637828 |
| 2024-09-16 | 56.33 | $21.37 | 575400 |
| 2024-09-13 | 51.83 | $20.64 | 514400 |
| 2024-09-12 | 48.52 | $20.16 | 544908 |
| 2024-09-11 | 45.94 | $19.81 | 571400 |
| 2024-09-10 | 46.51 | $19.90 | 1.2M |
| 2024-09-09 | 46.37 | $19.88 | 1.2M |
| 2024-09-06 | 48.42 | $20.22 | 1.5M |
| 2024-09-05 | 49.83 | $20.45 | 1.1M |
| 2024-09-04 | 47.22 | $20.04 | 654200 |
| 2024-09-03 | 48.87 | $20.32 | 768329 |
| 2024-08-30 | 53.78 | $21.09 | 554800 |
| 2024-08-29 | 53.32 | $21.01 | 395745 |
| 2024-08-28 | 51.77 | $20.74 | 812900 |
| 2024-08-27 | 57.02 | $21.53 | 1.1M |
| 2024-08-26 | 56.55 | $21.44 | 670024 |
| 2024-08-23 | 54.74 | $21.10 | 505200 |
| 2024-08-22 | 47.78 | $19.95 | 573948 |
| 2024-08-21 | 49.15 | $20.17 | 549819 |
| 2024-08-20 | 47.99 | $19.99 | 783000 |
| 2024-08-19 | 49.92 | $20.31 | 313500 |
| 2024-08-16 | 48.88 | $20.14 | 362826 |
| 2024-08-15 | 48.76 | $20.12 | 430997 |
| 2024-08-14 | 45.13 | $19.52 | 326100 |
| 2024-08-13 | 45.18 | $19.53 | 473100 |
| 2024-08-12 | 46.83 | $19.86 | 405700 |
| 2024-08-09 | 44.80 | $19.51 | 504563 |
| 2024-08-08 | 46.99 | $19.96 | 669900 |
| 2024-08-07 | 42.23 | $19.16 | 927139 |
| 2024-08-06 | 42.16 | $19.15 | 1.9M |
| 2024-08-05 | 35.48 | $18.13 | 899736 |
| 2024-08-02 | 38.82 | $18.93 | 756800 |
| 2024-08-01 | 47.16 | $20.51 | 753922 |
| 2024-07-31 | 52.07 | $21.24 | 588000 |
| 2024-07-30 | 49.97 | $20.93 | 462218 |
| 2024-07-29 | 47.13 | $20.53 | 435140 |
| 2024-07-26 | 48.84 | $20.79 | 657300 |
| 2024-07-25 | 49.36 | $20.87 | 858441 |
| 2024-07-24 | 43.93 | $20.11 | 586737 |
| 2024-07-23 | 46.42 | $20.51 | 562310 |
| 2024-07-22 | 47.44 | $20.67 | 442042 |
| 2024-07-19 | 46.68 | $20.56 | 765007 |
| 2024-07-18 | 51.98 | $21.37 | 613300 |
| 2024-07-17 | 55.21 | $21.81 | 1.0M |
| 2024-07-16 | 55.51 | $21.85 | 869913 |
| 2024-07-15 | 53.36 | $21.49 | 654503 |
| 2024-07-12 | 50.17 | $20.99 | 505647 |
| 2024-07-11 | 50.24 | $21.00 | 533613 |
| 2024-07-10 | 46.75 | $20.47 | 1.8M |
| 2024-07-09 | 42.33 | $19.86 | 908736 |
| 2024-07-08 | 43.86 | $20.13 | 537947 |
| 2024-07-05 | 45.78 | $20.46 | 1.0M |
| 2024-07-03 | 44.02 | $20.21 | 543900 |
| 2024-07-02 | 37.96 | $19.42 | 700800 |
| 2024-07-01 | 41.29 | $20.04 | 1.0M |
| 2024-06-28 | 40.41 | $19.93 | 10.3M |
| 2024-06-27 | 39.15 | $19.77 | 1.3M |
| 2024-06-26 | 38.06 | $19.63 | 785100 |
| 2024-06-25 | 40.89 | $20.20 | 1.3M |
| 2024-06-24 | 38.61 | $19.90 | 1.1M |
| 2024-06-21 | 34.94 | $19.44 | 2.6M |
| 2024-06-20 | 34.61 | $19.40 | 1.9M |
| 2024-06-18 | 32.13 | $19.09 | 1.0M |
| 2024-06-17 | 34.67 | $19.72 | 598500 |
| 2024-06-14 | 35.30 | $19.87 | 966532 |
| 2024-06-13 | 35.63 | $19.95 | 2.1M |
| 2024-06-12 | 43.40 | $21.57 | 1.5M |
| 2024-06-11 | 39.61 | $21.08 | 2.2M |
| 2024-06-10 | 40.51 | $21.25 | 1.6M |
| 2024-06-07 | 40.36 | $21.23 | 2.1M |
| 2024-06-06 | 43.60 | $21.85 | 863500 |
| 2024-06-05 | 44.98 | $22.10 | 608600 |
| 2024-06-04 | 44.24 | $21.99 | 2.6M |
| 2024-06-03 | 49.98 | $22.98 | 970625 |
| 2024-05-31 | 59.11 | $24.22 | 1.4M |
| 2024-05-30 | 58.11 | $24.05 | 588100 |
| 2024-05-29 | 53.35 | $23.30 | 703947 |
| 2024-05-28 | 59.33 | $24.00 | 1.4M |
| 2024-05-24 | 58.25 | $23.83 | 617725 |
| 2024-05-23 | 58.69 | $23.88 | 761836 |
| 2024-05-22 | 57.79 | $23.73 | 646853 |
| 2024-05-21 | 65.87 | $24.62 | 1.4M |
| 2024-05-20 | 65.77 | $24.60 | 1.2M |
| 2024-05-17 | 59.62 | $23.53 | 604300 |
| 2024-05-16 | 57.02 | $23.15 | 559800 |
| 2024-05-15 | 56.53 | $23.08 | 731600 |
| 2024-05-14 | 59.09 | $23.36 | 510346 |
| 2024-05-13 | 53.51 | $22.58 | 426200 |
| 2024-05-10 | 54.78 | $22.72 | 670210 |
| 2024-05-09 | 57.28 | $22.99 | 752505 |
| 2024-05-08 | 55.05 | $22.68 | 687300 |
| 2024-05-07 | 53.71 | $22.50 | 835410 |
| 2024-05-06 | 57.50 | $22.92 | 1.5M |
| 2024-05-03 | 49.90 | $21.97 | 601126 |
| 2024-05-02 | 49.63 | $21.94 | 518300 |
| 2024-05-01 | 49.89 | $21.97 | 489600 |
| 2024-04-30 | 51.92 | $22.21 | 432100 |
| 2024-04-29 | 63.24 | $23.32 | 390700 |
| 2024-04-26 | 64.56 | $23.43 | 643009 |
| 2024-04-25 | 62.74 | $23.16 | 554200 |
| 2024-04-24 | 57.43 | $22.47 | 740932 |
| 2024-04-23 | 58.94 | $22.60 | 458912 |
| 2024-04-22 | 56.17 | $22.27 | 433020 |
| 2024-04-19 | 56.39 | $22.29 | 796100 |
| 2024-04-18 | 53.19 | $21.92 | 349000 |
| 2024-04-17 | 53.69 | $21.97 | 444900 |
| 2024-04-16 | 55.71 | $22.17 | 707200 |
| 2024-04-15 | 54.98 | $22.08 | 1.4M |
| 2024-04-12 | 71.79 | $23.44 | 646740 |
| 2024-04-11 | 77.05 | $23.76 | 468828 |
| 2024-04-10 | 78.42 | $23.84 | 486144 |
| 2024-04-09 | 78.33 | $23.82 | 342900 |
| 2024-04-08 | 76.94 | $23.52 | 612433 |
| 2024-04-05 | 76.36 | $23.40 | 780727 |
| 2024-04-04 | 74.34 | $23.00 | 970905 |
| 2024-04-03 | 73.41 | $22.83 | 977500 |
| 2024-04-02 | 72.59 | $22.68 | 1.1M |
| 2024-04-01 | 72.37 | $22.64 | 763600 |
| 2024-03-28 | 72.27 | $22.62 | 436610 |
| 2024-03-27 | 71.60 | $22.49 | 457700 |
| 2024-03-26 | 70.04 | $22.19 | 1.1M |
| 2024-03-25 | 72.31 | $22.37 | 335920 |
| 2024-03-22 | 72.31 | $22.37 | 370900 |
| 2024-03-21 | 73.27 | $22.45 | 753900 |
| 2024-03-20 | 72.80 | $22.34 | 653000 |
| 2024-03-19 | 70.57 | $21.84 | 583736 |
| 2024-03-18 | 69.96 | $21.71 | 717700 |
| 2024-03-15 | 72.37 | $21.93 | 5.8M |
| 2024-03-14 | 73.13 | $22.00 | 1.5M |
| 2024-03-13 | 70.66 | $21.41 | 937500 |
| 2024-03-12 | 69.34 | $21.12 | 1.0M |
| 2024-03-11 | 68.65 | $20.97 | 1.8M |
| 2024-03-08 | 64.61 | $20.17 | 748712 |
| 2024-03-07 | 63.83 | $20.03 | 1.3M |
| 2024-03-06 | 67.34 | $20.38 | 915000 |
| 2024-03-05 | 66.69 | $20.25 | 1.3M |
| 2024-03-04 | 61.78 | $19.36 | 740375 |
| 2024-03-01 | 61.60 | $19.33 | 792400 |
| 2024-02-29 | 58.69 | $18.86 | 1.4M |
| 2024-02-28 | 62.94 | $19.30 | 752100 |
| 2024-02-27 | 68.39 | $19.81 | 2.4M |
| 2024-02-26 | 58.47 | $18.33 | 561236 |
| 2024-02-23 | 58.39 | $18.32 | 760541 |
| 2024-02-22 | 58.73 | $18.35 | 707074 |
| 2024-02-21 | 58.50 | $18.32 | 712200 |
| 2024-02-20 | 58.81 | $18.35 | 987012 |
| 2024-02-16 | 56.02 | $17.97 | 563416 |
| 2024-02-15 | 54.48 | $17.77 | 601000 |
| 2024-02-14 | 51.91 | $17.45 | 666200 |
| 2024-02-13 | 52.09 | $17.47 | 442800 |
| 2024-02-12 | 54.98 | $17.80 | 428713 |
| 2024-02-09 | 53.64 | $17.62 | 346172 |
| 2024-02-08 | 51.04 | $17.28 | 281756 |
| 2024-02-07 | 49.62 | $17.10 | 337456 |
| 2024-02-06 | 51.35 | $17.32 | 352676 |
| 2024-02-05 | 47.90 | $16.88 | 360300 |
| 2024-02-02 | 47.41 | $16.82 | 460400 |
| 2024-02-01 | 53.11 | $17.55 | 555449 |
| 2024-01-31 | 51.75 | $17.37 | 395400 |
| 2024-01-30 | 54.77 | $17.73 | 431800 |
| 2024-01-29 | 53.63 | $17.57 | 376995 |
| 2024-01-26 | 52.71 | $17.44 | 299307 |
| 2024-01-25 | 51.51 | $17.27 | 562612 |
| 2024-01-24 | 48.22 | $16.82 | 563839 |
| 2024-01-23 | 49.28 | $16.97 | 824124 |
| 2024-01-22 | 50.40 | $17.13 | 992287 |
| 2024-01-19 | 44.64 | $16.36 | 743810 |
| 2024-01-18 | 47.50 | $16.78 | 602209 |
| 2024-01-17 | 45.93 | $16.58 | 974055 |
| 2024-01-16 | 39.49 | $15.83 | 516100 |
| 2024-01-12 | 42.16 | $16.25 | 397537 |
| 2024-01-11 | 41.90 | $16.22 | 1.1M |
| 2024-01-10 | 37.91 | $15.78 | 903800 |
| 2024-01-09 | 40.43 | $16.20 | 597155 |
| 2024-01-08 | 42.27 | $16.49 | 473961 |
| 2024-01-05 | 43.83 | $16.73 | 421900 |
| 2024-01-04 | 42.13 | $16.53 | 561329 |
| 2024-01-03 | 45.82 | $17.09 | 721703 |
| 2024-01-02 | 41.38 | $16.58 | 543700 |
| 2023-12-29 | 45.86 | $17.22 | 517800 |
| 2023-12-28 | 46.01 | $17.24 | 484500 |
| 2023-12-27 | 51.36 | $17.92 | 950100 |
| 2023-12-26 | 49.90 | $17.74 | 804732 |
| 2023-12-22 | 43.62 | $17.04 | 524307 |
| 2023-12-21 | 40.81 | $16.76 | 530500 |
| 2023-12-20 | 40.94 | $16.78 | 596750 |
| 2023-12-19 | 48.01 | $17.69 | 996000 |
| 2023-12-18 | 45.76 | $17.46 | 1.2M |
| 2023-12-15 | 46.17 | $17.51 | 4.2M |
| 2023-12-14 | 45.99 | $17.49 | 1.9M |
| 2023-12-13 | 38.58 | $16.75 | 1.8M |
| 2023-12-12 | 38.78 | $16.78 | 935800 |
| 2023-12-11 | 39.65 | $16.91 | 799000 |
| 2023-12-08 | 39.84 | $16.94 | 611440 |
| 2023-12-07 | 38.11 | $16.76 | 1.0M |
| 2023-12-06 | 40.32 | $17.12 | 809100 |
| 2023-12-05 | 42.95 | $17.52 | 581000 |
| 2023-12-04 | 44.90 | $17.80 | 880310 |
| 2023-12-01 | 44.47 | $17.75 | 829100 |
| 2023-11-30 | 38.18 | $17.06 | 948313 |
| 2023-11-29 | 36.30 | $16.87 | 473900 |
| 2023-11-28 | 36.97 | $16.99 | 514544 |
| 2023-11-27 | 37.08 | $17.01 | 377515 |
| 2023-11-24 | 38.61 | $17.29 | 222200 |
| 2023-11-22 | 36.76 | $17.08 | 428100 |
| 2023-11-21 | 37.42 | $17.21 | 404700 |
| 2023-11-20 | 36.50 | $17.10 | 353323 |
| 2023-11-17 | 36.26 | $17.07 | 770100 |
| 2023-11-16 | 31.26 | $16.47 | 1.1M |
| 2023-11-15 | 34.56 | $17.24 | 343241 |
| 2023-11-14 | 37.65 | $17.87 | 387703 |
| 2023-11-13 | 34.29 | $17.49 | 255483 |
| 2023-11-10 | 34.66 | $17.57 | 302956 |
| 2023-11-09 | 31.08 | $17.17 | 373500 |
| 2023-11-08 | 30.45 | $17.10 | 770515 |
| 2023-11-07 | 35.44 | $18.23 | 574642 |
| 2023-11-06 | 39.41 | $18.96 | 423300 |
| 2023-11-03 | 39.41 | $18.96 | 274800 |
| 2023-11-02 | 38.04 | $18.80 | 584311 |
| 2023-11-01 | 34.52 | $18.40 | 741700 |
| 2023-10-31 | 32.79 | $18.21 | 1.3M |
| 2023-10-30 | 38.22 | $19.29 | 541831 |
| 2023-10-27 | 34.90 | $18.94 | 371300 |
| 2023-10-26 | 35.63 | $19.08 | 505015 |
| 2023-10-25 | 36.94 | $19.33 | 461960 |
| 2023-10-24 | 40.74 | $20.00 | 463900 |
| 2023-10-23 | 38.49 | $19.75 | 353241 |
| 2023-10-20 | 40.05 | $20.02 | 479607 |
| 2023-10-19 | 39.96 | $20.01 | 415701 |
| 2023-10-18 | 40.51 | $20.11 | 567300 |
| 2023-10-17 | 42.33 | $20.44 | 654620 |
| 2023-10-16 | 40.41 | $20.19 | 535125 |
| 2023-10-13 | 40.72 | $20.25 | 957446 |
| 2023-10-12 | 38.40 | $19.94 | 988014 |
| 2023-10-11 | 42.64 | $20.77 | 942033 |
| 2023-10-10 | 43.75 | $20.97 | 794600 |
| 2023-10-09 | 46.68 | $21.48 | 900045 |
| 2023-10-06 | 45.53 | $21.31 | 404732 |
| 2023-10-05 | 43.40 | $21.00 | 663200 |
| 2023-10-04 | 43.66 | $21.05 | 620000 |
| 2023-10-03 | 48.99 | $22.00 | 344451 |
| 2023-10-02 | 49.77 | $22.13 | 662839 |
| 2023-09-29 | 50.37 | $22.23 | 601446 |
| 2023-09-28 | 55.66 | $23.07 | 834447 |
| 2023-09-27 | 58.74 | $23.51 | 1.1M |
| 2023-09-26 | 63.75 | $24.17 | 902704 |
| 2023-09-25 | 61.83 | $23.76 | 672552 |
| 2023-09-22 | 59.96 | $23.38 | 334900 |
| 2023-09-21 | 56.20 | $22.68 | 405925 |
| 2023-09-20 | 64.03 | $23.64 | 505201 |
| 2023-09-19 | 61.31 | $23.13 | 280900 |
| 2023-09-18 | 60.98 | $23.07 | 236100 |
| 2023-09-15 | 60.82 | $23.04 | 508253 |
| 2023-09-14 | 64.03 | $23.43 | 215300 |
| 2023-09-13 | 63.37 | $23.29 | 394124 |
| 2023-09-12 | 67.76 | $23.81 | 446700 |
| 2023-09-11 | 64.43 | $23.07 | 404700 |
| 2023-09-08 | 66.64 | $23.32 | 871224 |
| 2023-09-07 | 66.33 | $23.25 | 958908 |
| 2023-09-06 | 63.55 | $22.64 | 353700 |
| 2023-09-05 | 61.16 | $22.16 | 942600 |
| 2023-09-01 | 62.29 | $22.30 | 722724 |
| 2023-08-31 | 56.81 | $21.29 | 638096 |
| 2023-08-30 | 57.92 | $21.43 | 273100 |
| 2023-08-29 | 56.35 | $21.16 | 362900 |
| 2023-08-28 | 58.97 | $21.50 | 350328 |
| 2023-08-25 | 56.31 | $21.03 | 542126 |
| 2023-08-24 | 63.11 | $21.85 | 406103 |
| 2023-08-23 | 65.30 | $22.09 | 421395 |
| 2023-08-22 | 66.30 | $22.20 | 456241 |
| 2023-08-21 | 65.38 | $22.00 | 370425 |
| 2023-08-18 | 66.15 | $22.09 | 607946 |
| 2023-08-17 | 64.70 | $21.76 | 584004 |
| 2023-08-16 | 62.83 | $21.35 | 334300 |
| 2023-08-15 | 60.90 | $20.95 | 735736 |
| 2023-08-14 | 67.93 | $21.79 | 1.5M |
| 2023-08-11 | 61.06 | $20.44 | 185500 |
| 2023-08-10 | 59.85 | $20.24 | 304400 |
| 2023-08-09 | 60.48 | $20.31 | 386367 |
| 2023-08-08 | 65.49 | $20.85 | 192600 |
| 2023-08-07 | 66.06 | $20.91 | 275800 |
| 2023-08-04 | 66.16 | $20.92 | 386000 |
| 2023-08-03 | 66.69 | $20.98 | 227500 |
| 2023-08-02 | 66.17 | $20.86 | 582400 |
| 2023-08-01 | 70.87 | $21.40 | 1.1M |
| 2023-07-31 | 63.31 | $19.75 | 387200 |
| 2023-07-28 | 62.00 | $19.52 | 174700 |
| 2023-07-27 | 60.07 | $19.19 | 290800 |
| 2023-07-26 | 64.52 | $19.66 | 219700 |
| 2023-07-25 | 65.80 | $19.79 | 569600 |
| 2023-07-24 | 63.86 | $19.42 | 788800 |
| 2023-07-21 | 58.41 | $18.52 | 312300 |
| 2023-07-20 | 58.78 | $18.56 | 326700 |
| 2023-07-19 | 54.26 | $17.91 | 268900 |
| 2023-07-18 | 50.44 | $17.43 | 275500 |
| 2023-07-17 | 48.04 | $17.15 | 287300 |
| 2023-07-14 | 51.97 | $17.61 | 165100 |
| 2023-07-13 | 53.60 | $17.79 | 144700 |
| 2023-07-12 | 52.82 | $17.69 | 179700 |
| 2023-07-11 | 54.21 | $17.85 | 159100 |
| 2023-07-10 | 53.48 | $17.75 | 207500 |
| 2023-07-07 | 55.40 | $17.98 | 335800 |
| 2023-07-06 | 50.07 | $17.26 | 188500 |
| 2023-07-05 | 50.71 | $17.34 | 191900 |
| 2023-07-03 | 49.49 | $17.18 | 218400 |
| 2023-06-30 | 50.84 | $17.36 | 348700 |
| 2023-06-29 | 54.70 | $17.85 | 306800 |
| 2023-06-28 | 48.56 | $17.04 | 370100 |
| 2023-06-27 | 45.63 | $16.70 | 311500 |
| 2023-06-26 | 46.22 | $16.78 | 378900 |
| 2023-06-23 | 41.46 | $16.25 | 2.5M |
| 2023-06-22 | 47.31 | $17.03 | 253400 |
| 2023-06-21 | 51.77 | $17.53 | 390800 |
| 2023-06-20 | 52.23 | $17.58 | 283500 |
| 2023-06-16 | 55.37 | $17.91 | 1.1M |
| 2023-06-15 | 50.96 | $17.39 | 184200 |
| 2023-06-14 | 51.24 | $17.42 | 224400 |
| 2023-06-13 | 50.56 | $17.34 | 127100 |
| 2023-06-12 | 50.15 | $17.29 | 129200 |
| 2023-06-09 | 52.57 | $17.58 | 81500 |
| 2023-06-08 | 56.40 | $18.01 | 146400 |
| 2023-06-07 | 56.68 | $18.04 | 173200 |
| 2023-06-06 | 54.29 | $17.70 | 186900 |
| 2023-06-05 | 48.49 | $16.97 | 289200 |
| 2023-06-02 | 49.22 | $17.06 | 301600 |
| 2023-06-01 | 41.16 | $16.20 | 373400 |
| 2023-05-31 | 34.50 | $15.62 | 318200 |
| 2023-05-30 | 34.38 | $15.61 | 300900 |
| 2023-05-26 | 39.07 | $16.29 | 234500 |
| 2023-05-25 | 44.98 | $16.98 | 147400 |
| 2023-05-24 | 47.97 | $17.28 | 155800 |
| 2023-05-23 | 53.01 | $17.73 | 107300 |
| 2023-05-22 | 52.48 | $17.68 | 164300 |
| 2023-05-19 | 52.93 | $17.72 | 177000 |
| 2023-05-18 | 51.14 | $17.54 | 125300 |
| 2023-05-17 | 50.84 | $17.51 | 221000 |
| 2023-05-16 | 50.75 | $17.50 | 93000 |
| 2023-05-15 | 50.47 | $17.47 | 152800 |
| 2023-05-12 | 44.78 | $16.88 | 188200 |
| 2023-05-11 | 47.05 | $17.14 | 139821 |
| 2023-05-10 | 49.42 | $17.40 | 184139 |
| 2023-05-09 | 50.82 | $17.55 | 486346 |
| 2023-05-08 | 45.85 | $17.04 | 175224 |
| 2023-05-05 | 45.44 | $17.00 | 202707 |
| 2023-05-04 | 44.13 | $16.87 | 210200 |
| 2023-05-03 | 44.76 | $16.95 | 217100 |
| 2023-05-02 | 46.00 | $17.11 | 381900 |
| 2023-05-01 | 55.76 | $18.17 | 257640 |
| 2023-04-28 | 54.64 | $18.04 | 158166 |
| 2023-04-27 | 53.34 | $17.89 | 198800 |
| 2023-04-26 | 54.42 | $18.00 | 263244 |
| 2023-04-25 | 56.40 | $18.20 | 253321 |
| 2023-04-24 | 62.79 | $18.79 | 349100 |
| 2023-04-21 | 58.13 | $18.18 | 175300 |
| 2023-04-20 | 55.80 | $17.91 | 230440 |
| 2023-04-19 | 57.61 | $18.07 | 216832 |
| 2023-04-18 | 56.44 | $17.93 | 350708 |
| 2023-04-17 | 59.68 | $18.22 | 425700 |
| 2023-04-14 | 59.90 | $18.24 | 529200 |
| 2023-04-13 | 57.70 | $17.95 | 485000 |
| 2023-04-12 | 56.61 | $17.81 | 503143 |
| 2023-04-11 | 56.46 | $17.79 | 315600 |
| 2023-04-10 | 52.92 | $17.34 | 437107 |
| 2023-04-06 | 55.49 | $17.61 | 697500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.05
2026-07-17
Close Price
$14.07
Vol: 3.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.66
Maximum
-0.51
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -84.05 | $14.07 | 3.4M |
| 2026-07-16 | -92.66 | $13.77 | 3.0M |
| 2026-07-15 | -77.99 | $14.31 | 2.2M |
| 2026-07-14 | -67.39 | $14.70 | 1.9M |
| 2026-07-13 | -65.49 | $14.77 | 2.1M |
| 2026-07-10 | -76.52 | $14.39 | 1.5M |
| 2026-07-09 | -81.27 | $14.21 | 1.8M |
| 2026-07-08 | -78.89 | $14.30 | 2.6M |
| 2026-07-07 | -87.47 | $13.98 | 3.1M |
| 2026-07-06 | -98.43 | $13.82 | 3.1M |
| 2026-07-02 | -93.96 | $14.47 | 4.8M |
| 2026-07-01 | -93.66 | $15.62 | 4.0M |
| 2026-06-30 | -63.75 | $16.61 | 2.4M |
| 2026-06-29 | -60.12 | $16.73 | 2.2M |
| 2026-06-26 | -51.96 | $17.00 | 6.5M |
| 2026-06-25 | -62.84 | $16.64 | 2.1M |
| 2026-06-24 | -91.08 | $15.75 | 3.8M |
| 2026-06-23 | -79.76 | $16.41 | 1.7M |
| 2026-06-22 | -78.10 | $16.48 | 1.7M |
| 2026-06-18 | -86.00 | $16.20 | 3.1M |
| 2026-06-17 | -98.54 | $16.08 | 1.6M |
| 2026-06-16 | -92.40 | $16.36 | 2.1M |
| 2026-06-15 | -86.27 | $16.61 | 2.0M |
| 2026-06-12 | -77.45 | $16.97 | 1.6M |
| 2026-06-11 | -89.71 | $16.47 | 2.9M |
| 2026-06-10 | -75.98 | $17.03 | 1.9M |
| 2026-06-09 | -88.48 | $16.52 | 2.3M |
| 2026-06-08 | -76.82 | $17.28 | 4.2M |
| 2026-06-05 | -92.99 | $16.68 | 2.4M |
| 2026-06-04 | -53.71 | $18.25 | 2.6M |
| 2026-06-03 | -63.43 | $17.91 | 3.0M |
| 2026-06-02 | -59.71 | $18.04 | 3.6M |
| 2026-06-01 | -86.29 | $17.11 | 2.8M |
| 2026-05-29 | -98.29 | $16.69 | 2.3M |
| 2026-05-28 | -92.56 | $17.02 | 3.5M |
| 2026-05-27 | -58.63 | $18.16 | 2.9M |
| 2026-05-26 | -23.46 | $19.33 | 2.9M |
| 2026-05-22 | -24.88 | $19.07 | 2.1M |
| 2026-05-21 | -15.49 | $19.47 | 3.8M |
| 2026-05-20 | -4.41 | $19.75 | 3.1M |
| 2026-05-19 | -14.50 | $19.20 | 3.9M |
| 2026-05-18 | -8.47 | $19.45 | 3.3M |
| 2026-05-15 | -11.47 | $18.87 | 2.9M |
| 2026-05-14 | -9.04 | $18.98 | 3.9M |
| 2026-05-13 | -9.47 | $18.95 | 3.2M |
| 2026-05-12 | -18.50 | $18.28 | 3.9M |
| 2026-05-11 | -9.46 | $18.84 | 3.2M |
| 2026-05-08 | -11.06 | $18.71 | 3.0M |
| 2026-05-07 | -15.63 | $18.28 | 5.8M |
| 2026-05-06 | -14.34 | $18.39 | 8.3M |
| 2026-05-05 | -4.29 | $19.22 | 13.8M |
| 2026-05-04 | -1.36 | $17.75 | 5.9M |
| 2026-05-01 | -9.33 | $17.13 | 3.4M |
| 2026-04-30 | -5.90 | $17.38 | 3.7M |
| 2026-04-29 | -8.37 | $17.20 | 6.2M |
| 2026-04-28 | -4.50 | $17.10 | 6.3M |
| 2026-04-27 | -5.79 | $16.70 | 4.7M |
| 2026-04-24 | -3.18 | $16.31 | 4.6M |
| 2026-04-23 | -2.27 | $16.11 | 5.8M |
| 2026-04-22 | -1.60 | $15.43 | 6.5M |
| 2026-04-21 | -0.72 | $14.63 | 5.7M |
| 2026-04-20 | -11.32 | $13.81 | 3.9M |
| 2026-04-17 | -25.34 | $13.29 | 6.0M |
| 2026-04-16 | -21.29 | $13.44 | 3.0M |
| 2026-04-15 | -28.57 | $13.17 | 7.6M |
| 2026-04-14 | -60.38 | $11.99 | 8.8M |
| 2026-04-13 | -67.92 | $11.71 | 5.9M |
| 2026-04-10 | -77.09 | $11.37 | 4.0M |
| 2026-04-09 | -73.32 | $11.51 | 8.4M |
| 2026-04-08 | -78.44 | $11.32 | 10.8M |
| 2026-04-07 | -83.29 | $11.24 | 22.5M |
| 2026-04-06 | -85.52 | $11.16 | 15.1M |
| 2026-04-02 | -68.20 | $12.15 | 3.6M |
| 2026-04-01 | -48.45 | $12.20 | 3.0M |
| 2026-03-31 | -23.52 | $13.12 | 1.4M |
| 2026-03-30 | -22.88 | $13.15 | 2.0M |
| 2026-03-27 | -20.70 | $13.22 | 2.0M |
| 2026-03-26 | -4.71 | $14.00 | 2.4M |
| 2026-03-25 | -13.51 | $13.56 | 1.6M |
| 2026-03-24 | -15.32 | $13.47 | 2.4M |
| 2026-03-23 | -31.45 | $12.67 | 3.4M |
| 2026-03-20 | -15.12 | $13.48 | 4.6M |
| 2026-03-19 | -11.09 | $13.68 | 1.9M |
| 2026-03-18 | -14.11 | $13.53 | 2.4M |
| 2026-03-17 | -4.07 | $13.98 | 2.5M |
| 2026-03-16 | -14.22 | $13.19 | 3.4M |
| 2026-03-13 | -5.25 | $13.60 | 2.3M |
| 2026-03-12 | -7.44 | $13.50 | 4.5M |
| 2026-03-11 | -0.51 | $13.20 | 4.1M |
| 2026-03-10 | -5.72 | $12.40 | 6.5M |
| 2026-03-09 | -17.81 | $11.90 | 3.3M |
| 2026-03-06 | -17.11 | $11.79 | 4.9M |
| 2026-03-05 | -32.57 | $11.32 | 7.0M |
| 2026-03-04 | -74.67 | $10.04 | 2.9M |
| 2026-03-03 | -78.95 | $9.91 | 3.6M |
| 2026-03-02 | -77.30 | $9.96 | 2.3M |
| 2026-02-27 | -88.16 | $9.63 | 2.4M |
| 2026-02-26 | -82.22 | $9.83 | 3.1M |
| 2026-02-25 | -99.65 | $9.57 | 3.9M |
| 2026-02-24 | -77.95 | $10.37 | 5.2M |
| 2026-02-23 | -88.75 | $11.00 | 2.5M |
| 2026-02-20 | -45.22 | $11.71 | 1.3M |
| 2026-02-19 | -22.93 | $12.06 | 1.9M |
| 2026-02-18 | -32.48 | $11.91 | 1.5M |
| 2026-02-17 | -38.27 | $11.80 | 1.9M |
| 2026-02-13 | -38.92 | $11.77 | 1.2M |
| 2026-02-12 | -56.54 | $11.21 | 1.2M |
| 2026-02-11 | -19.16 | $12.01 | 1.4M |
| 2026-02-10 | -34.11 | $11.69 | 946428 |
| 2026-02-09 | -21.96 | $11.95 | 1.0M |
| 2026-02-06 | -28.27 | $11.75 | 3.0M |
| 2026-02-05 | -46.95 | $11.19 | 2.4M |
| 2026-02-04 | -21.21 | $11.86 | 2.5M |
| 2026-02-03 | -13.68 | $12.03 | 2.2M |
| 2026-02-02 | -20.19 | $11.77 | 2.4M |
| 2026-01-30 | -23.29 | $11.67 | 2.6M |
| 2026-01-29 | -18.32 | $11.83 | 4.4M |
| 2026-01-28 | -22.50 | $11.68 | 2.8M |
| 2026-01-27 | -24.69 | $11.61 | 2.3M |
| 2026-01-26 | -28.13 | $11.50 | 3.9M |
| 2026-01-23 | -15.00 | $11.92 | 1.7M |
| 2026-01-22 | -10.88 | $11.82 | 3.4M |
| 2026-01-21 | -12.73 | $11.59 | 1.8M |
| 2026-01-20 | -2.43 | $11.18 | 1.9M |
| 2026-01-16 | -8.74 | $11.05 | 1.9M |
| 2026-01-15 | -14.56 | $10.93 | 1.6M |
| 2026-01-14 | -26.70 | $10.68 | 2.3M |
| 2026-01-13 | -14.92 | $10.71 | 1.6M |
| 2026-01-12 | -4.29 | $10.73 | 2.3M |
| 2026-01-09 | -21.71 | $10.36 | 1.9M |
| 2026-01-08 | -25.66 | $10.30 | 2.5M |
| 2026-01-07 | -57.89 | $9.81 | 1.8M |
| 2026-01-06 | -44.74 | $10.01 | 2.6M |
| 2026-01-05 | -59.87 | $9.78 | 3.0M |
| 2026-01-02 | -63.82 | $9.72 | 3.3M |
| 2025-12-31 | -67.55 | $9.42 | 2.6M |
| 2025-12-30 | -50.24 | $9.63 | 2.7M |
| 2025-12-29 | -51.80 | $9.54 | 2.2M |
| 2025-12-26 | -51.84 | $9.42 | 1.2M |
| 2025-12-24 | -44.31 | $9.60 | 744008 |
| 2025-12-23 | -32.85 | $9.78 | 2.4M |
| 2025-12-22 | -45.25 | $9.31 | 3.0M |
| 2025-12-19 | -48.52 | $9.21 | 6.1M |
| 2025-12-18 | -42.95 | $9.38 | 1.5M |
| 2025-12-17 | -32.79 | $9.69 | 2.3M |
| 2025-12-16 | -30.82 | $9.75 | 2.9M |
| 2025-12-15 | -21.31 | $10.04 | 1.5M |
| 2025-12-12 | -19.67 | $10.09 | 1.7M |
| 2025-12-11 | -5.07 | $10.45 | 2.5M |
| 2025-12-10 | -5.10 | $10.43 | 4.0M |
| 2025-12-09 | -21.02 | $10.12 | 1.7M |
| 2025-12-08 | -44.24 | $9.72 | 1.8M |
| 2025-12-05 | -38.07 | $9.95 | 3.0M |
| 2025-12-04 | -35.39 | $10.05 | 3.0M |
| 2025-12-03 | -48.76 | $9.70 | 2.7M |
| 2025-12-02 | -70.15 | $8.84 | 2.3M |
| 2025-12-01 | -78.77 | $8.71 | 2.4M |
| 2025-11-28 | -80.56 | $8.62 | 772600 |
| 2025-11-26 | -86.11 | $8.34 | 2.7M |
| 2025-11-25 | -86.11 | $8.34 | 1.7M |
| 2025-11-24 | -90.87 | $8.10 | 3.0M |
| 2025-11-21 | -95.97 | $8.15 | 3.4M |
| 2025-11-20 | -91.33 | $8.57 | 2.8M |
| 2025-11-19 | -85.56 | $8.83 | 2.4M |
| 2025-11-18 | -80.67 | $9.05 | 3.6M |
| 2025-11-17 | -91.78 | $8.55 | 4.2M |
| 2025-11-14 | -83.11 | $8.94 | 4.4M |
| 2025-11-13 | -87.13 | $8.89 | 4.7M |
| 2025-11-12 | -98.57 | $8.53 | 8.0M |
| 2025-11-11 | -93.63 | $10.18 | 3.2M |
| 2025-11-10 | -76.40 | $10.64 | 2.5M |
| 2025-11-07 | -57.30 | $11.15 | 2.2M |
| 2025-11-06 | -55.81 | $11.19 | 2.8M |
| 2025-11-05 | -53.56 | $11.25 | 4.8M |
| 2025-11-04 | -76.40 | $10.64 | 14.0M |
| 2025-11-03 | -1.12 | $12.65 | 4.7M |
| 2025-10-31 | -7.06 | $12.38 | 3.4M |
| 2025-10-30 | -16.60 | $12.07 | 6.0M |
| 2025-10-29 | -7.96 | $12.09 | 7.8M |
| 2025-10-28 | -83.25 | $10.36 | 1.4M |
| 2025-10-27 | -65.55 | $10.73 | 2.9M |
| 2025-10-24 | -76.08 | $10.51 | 2.0M |
| 2025-10-23 | -72.25 | $10.59 | 3.4M |
| 2025-10-22 | -94.26 | $10.13 | 1.8M |
| 2025-10-21 | -85.65 | $10.37 | 2.0M |
| 2025-10-20 | -70.46 | $10.73 | 1.8M |
| 2025-10-17 | -91.14 | $10.24 | 2.3M |
| 2025-10-16 | -95.98 | $10.25 | 2.7M |
| 2025-10-15 | -87.82 | $10.67 | 1.9M |
| 2025-10-14 | -83.76 | $10.75 | 1.5M |
| 2025-10-13 | -79.19 | $10.84 | 2.2M |
| 2025-10-10 | -94.87 | $10.55 | 3.0M |
| 2025-10-09 | -75.57 | $11.07 | 3.1M |
| 2025-10-08 | -40.61 | $11.60 | 2.2M |
| 2025-10-07 | -44.22 | $11.52 | 1.9M |
| 2025-10-06 | -25.00 | $11.90 | 1.5M |
| 2025-10-03 | -37.50 | $11.65 | 1.3M |
| 2025-10-02 | -56.50 | $11.27 | 2.2M |
| 2025-10-01 | -52.50 | $11.35 | 1.8M |
| 2025-09-30 | -51.50 | $11.37 | 2.1M |
| 2025-09-29 | -31.50 | $11.77 | 1.6M |
| 2025-09-26 | -25.00 | $11.90 | 1.7M |
| 2025-09-25 | -40.00 | $11.60 | 1.8M |
| 2025-09-24 | -26.50 | $11.87 | 2.5M |
| 2025-09-23 | -34.43 | $11.60 | 3.2M |
| 2025-09-22 | -40.40 | $11.30 | 1.7M |
| 2025-09-19 | -72.94 | $10.86 | 3.2M |
| 2025-09-18 | -61.76 | $11.05 | 1.3M |
| 2025-09-17 | -61.76 | $11.05 | 1.3M |
| 2025-09-16 | -52.35 | $11.21 | 1.6M |
| 2025-09-15 | -75.29 | $10.82 | 1.5M |
| 2025-09-12 | -76.47 | $10.80 | 1.2M |
| 2025-09-11 | -68.82 | $10.93 | 1.8M |
| 2025-09-10 | -85.14 | $10.66 | 2.3M |
| 2025-09-09 | -96.00 | $10.47 | 1.7M |
| 2025-09-08 | -92.95 | $10.70 | 1.3M |
| 2025-09-05 | -90.07 | $10.79 | 2.3M |
| 2025-09-04 | -79.78 | $11.15 | 2.6M |
| 2025-09-03 | -96.24 | $10.88 | 2.2M |
| 2025-09-02 | -82.30 | $11.32 | 1.3M |
| 2025-08-29 | -65.04 | $11.71 | 1.2M |
| 2025-08-28 | -65.93 | $11.69 | 847931 |
| 2025-08-27 | -67.77 | $11.70 | 853987 |
| 2025-08-26 | -77.26 | $11.60 | 1.3M |
| 2025-08-25 | -75.29 | $11.76 | 1.2M |
| 2025-08-22 | -74.51 | $11.83 | 1.8M |
| 2025-08-21 | -90.48 | $11.26 | 1.3M |
| 2025-08-20 | -90.48 | $11.26 | 1.6M |
| 2025-08-19 | -96.19 | $11.21 | 1.2M |
| 2025-08-18 | -94.38 | $11.30 | 1.2M |
| 2025-08-15 | -95.86 | $11.25 | 1.5M |
| 2025-08-14 | -97.24 | $11.32 | 1.5M |
| 2025-08-13 | -77.14 | $12.06 | 1.9M |
| 2025-08-12 | -84.44 | $11.83 | 1.3M |
| 2025-08-11 | -95.24 | $11.49 | 1.5M |
| 2025-08-08 | -96.54 | $11.70 | 1.5M |
| 2025-08-07 | -96.42 | $11.80 | 1.6M |
| 2025-08-06 | -87.41 | $12.13 | 2.2M |
| 2025-08-05 | -86.03 | $12.57 | 2.5M |
| 2025-08-04 | -93.45 | $12.40 | 1.7M |
| 2025-08-01 | -88.65 | $12.51 | 1.8M |
| 2025-07-31 | -94.48 | $13.00 | 1.2M |
| 2025-07-30 | -92.57 | $13.17 | 1.7M |
| 2025-07-29 | -43.75 | $13.91 | 879500 |
| 2025-07-28 | -25.00 | $14.18 | 1.2M |
| 2025-07-25 | -34.03 | $14.05 | 970102 |
| 2025-07-24 | -32.67 | $14.05 | 1.2M |
| 2025-07-23 | -35.33 | $14.01 | 2.1M |
| 2025-07-22 | -74.00 | $13.43 | 1.5M |
| 2025-07-21 | -89.33 | $13.20 | 1.6M |
| 2025-07-18 | -79.12 | $13.42 | 922420 |
| 2025-07-17 | -69.68 | $13.61 | 1.5M |
| 2025-07-16 | -88.89 | $13.25 | 968081 |
| 2025-07-15 | -83.60 | $13.35 | 1.5M |
| 2025-07-14 | -50.26 | $13.98 | 890603 |
| 2025-07-11 | -28.04 | $14.40 | 877557 |
| 2025-07-10 | -35.45 | $14.26 | 1.2M |
| 2025-07-09 | -39.15 | $14.19 | 1.1M |
| 2025-07-08 | -26.46 | $14.43 | 1.7M |
| 2025-07-07 | -70.56 | $13.54 | 1.8M |
| 2025-07-03 | -34.47 | $14.12 | 609641 |
| 2025-07-02 | -25.96 | $14.32 | 2.1M |
| 2025-07-01 | -41.44 | $13.72 | 1.7M |
| 2025-06-30 | -53.42 | $13.37 | 3.0M |
| 2025-06-27 | -60.96 | $13.15 | 3.7M |
| 2025-06-26 | -36.64 | $13.86 | 3.8M |
| 2025-06-25 | -62.33 | $13.11 | 1.8M |
| 2025-06-24 | -46.92 | $13.56 | 1.5M |
| 2025-06-23 | -40.75 | $13.74 | 1.7M |
| 2025-06-20 | -18.15 | $14.40 | 2.4M |
| 2025-06-18 | -12.33 | $14.57 | 1.1M |
| 2025-06-17 | -10.62 | $14.62 | 1.6M |
| 2025-06-16 | -15.44 | $14.42 | 1.8M |
| 2025-06-13 | -7.37 | $14.65 | 1.8M |
| 2025-06-12 | -6.64 | $14.40 | 1.2M |
| 2025-06-11 | -7.42 | $14.38 | 1.4M |
| 2025-06-10 | -7.63 | $14.31 | 1.9M |
| 2025-06-09 | -14.71 | $13.46 | 1.4M |
| 2025-06-06 | -32.32 | $13.12 | 1.5M |
| 2025-06-05 | -47.62 | $12.75 | 1.9M |
| 2025-06-04 | -35.45 | $12.98 | 3.3M |
| 2025-06-03 | -39.70 | $12.96 | 2.0M |
| 2025-06-02 | -81.03 | $12.24 | 1.2M |
| 2025-05-30 | -86.07 | $12.15 | 1.4M |
| 2025-05-29 | -76.07 | $12.43 | 1.5M |
| 2025-05-28 | -75.36 | $12.45 | 1.4M |
| 2025-05-27 | -70.00 | $12.60 | 1.4M |
| 2025-05-23 | -77.89 | $12.41 | 1.8M |
| 2025-05-22 | -73.13 | $12.55 | 1.7M |
| 2025-05-21 | -70.75 | $12.62 | 2.2M |
| 2025-05-20 | -53.40 | $13.13 | 1.4M |
| 2025-05-19 | -50.34 | $13.22 | 1.3M |
| 2025-05-16 | -41.50 | $13.48 | 3.2M |
| 2025-05-15 | -65.65 | $12.77 | 2.1M |
| 2025-05-14 | -49.66 | $13.24 | 2.2M |
| 2025-05-13 | -45.58 | $13.36 | 1.8M |
| 2025-05-12 | -50.00 | $13.23 | 2.6M |
| 2025-05-09 | -72.45 | $12.57 | 1.8M |
| 2025-05-08 | -83.33 | $12.25 | 2.7M |
| 2025-05-07 | -98.25 | $11.95 | 3.1M |
| 2025-05-06 | -91.56 | $12.58 | 5.3M |
| 2025-05-05 | -29.06 | $14.07 | 1.5M |
| 2025-05-02 | -25.72 | $14.46 | 793325 |
| 2025-05-01 | -68.82 | $14.05 | 1.3M |
| 2025-04-30 | -81.76 | $13.53 | 1.7M |
| 2025-04-29 | -69.22 | $14.30 | 1.3M |
| 2025-04-28 | -67.75 | $14.39 | 1.3M |
| 2025-04-25 | -70.03 | $14.25 | 969650 |
| 2025-04-24 | -71.50 | $14.16 | 1.1M |
| 2025-04-23 | -79.36 | $13.77 | 1.6M |
| 2025-04-22 | -81.03 | $13.66 | 1.3M |
| 2025-04-21 | -80.88 | $13.67 | 2.4M |
| 2025-04-17 | -73.90 | $14.13 | 993182 |
| 2025-04-16 | -81.03 | $13.66 | 3.1M |
| 2025-04-15 | -85.28 | $13.38 | 1.1M |
| 2025-04-14 | -82.70 | $13.55 | 1.9M |
| 2025-04-11 | -79.21 | $13.78 | 1.4M |
| 2025-04-10 | -84.37 | $13.44 | 3.3M |
| 2025-04-09 | -65.86 | $14.66 | 2.4M |
| 2025-04-08 | -96.20 | $12.93 | 2.4M |
| 2025-04-07 | -83.12 | $13.83 | 2.9M |
| 2025-04-04 | -88.74 | $13.80 | 3.1M |
| 2025-04-03 | -96.96 | $15.81 | 2.1M |
| 2025-04-02 | -29.70 | $18.40 | 1.2M |
| 2025-04-01 | -44.06 | $18.11 | 1.4M |
| 2025-03-31 | -57.43 | $17.84 | 1.7M |
| 2025-03-28 | -69.85 | $17.80 | 1.5M |
| 2025-03-27 | -61.40 | $18.08 | 1.2M |
| 2025-03-26 | -54.39 | $18.28 | 805161 |
| 2025-03-25 | -45.26 | $18.54 | 958605 |
| 2025-03-24 | -60.80 | $18.54 | 1.0M |
| 2025-03-21 | -73.51 | $18.09 | 8.6M |
| 2025-03-20 | -72.08 | $18.32 | 1.2M |
| 2025-03-19 | -74.07 | $18.37 | 1.4M |
| 2025-03-18 | -79.75 | $18.11 | 1.2M |
| 2025-03-17 | -81.94 | $18.02 | 1.6M |
| 2025-03-14 | -87.15 | $17.72 | 928923 |
| 2025-03-13 | -95.14 | $17.26 | 1.4M |
| 2025-03-12 | -90.10 | $17.55 | 1.5M |
| 2025-03-11 | -91.49 | $17.47 | 1.4M |
| 2025-03-10 | -88.89 | $17.62 | 2.0M |
| 2025-03-07 | -87.50 | $17.70 | 1.3M |
| 2025-03-06 | -95.14 | $17.26 | 1.3M |
| 2025-03-05 | -91.08 | $17.53 | 1.9M |
| 2025-03-04 | -89.23 | $17.85 | 1.5M |
| 2025-03-03 | -99.60 | $18.02 | 1.7M |
| 2025-02-28 | -89.31 | $19.38 | 1.5M |
| 2025-02-27 | -89.14 | $19.53 | 1.5M |
| 2025-02-26 | -93.55 | $19.35 | 1.7M |
| 2025-02-25 | -95.14 | $19.42 | 3.3M |
| 2025-02-24 | -95.28 | $20.60 | 1.3M |
| 2025-02-21 | -94.83 | $20.63 | 1.6M |
| 2025-02-20 | -82.52 | $21.81 | 1.3M |
| 2025-02-19 | -81.70 | $21.86 | 1.3M |
| 2025-02-18 | -75.82 | $22.22 | 1.5M |
| 2025-02-14 | -81.54 | $21.87 | 1.5M |
| 2025-02-13 | -94.77 | $21.06 | 1.0M |
| 2025-02-12 | -95.92 | $20.99 | 1.1M |
| 2025-02-11 | -83.17 | $21.77 | 1.0M |
| 2025-02-10 | -82.03 | $21.84 | 1.1M |
| 2025-02-07 | -94.93 | $21.05 | 2.1M |
| 2025-02-06 | -92.79 | $21.71 | 2.1M |
| 2025-02-05 | -90.45 | $21.84 | 1.6M |
| 2025-02-04 | -80.54 | $22.39 | 2.0M |
| 2025-02-03 | -82.88 | $22.26 | 5.5M |
| 2025-01-31 | -70.27 | $22.96 | 8.1M |
| 2025-01-30 | -33.15 | $25.02 | 1.2M |
| 2025-01-29 | -33.15 | $25.02 | 952300 |
| 2025-01-28 | -33.15 | $25.02 | 2.9M |
| 2025-01-27 | -16.95 | $24.69 | 1.9M |
| 2025-01-24 | -35.87 | $23.92 | 727206 |
| 2025-01-23 | -35.65 | $23.89 | 480407 |
| 2025-01-22 | -38.62 | $23.70 | 792929 |
| 2025-01-21 | -29.20 | $24.11 | 1.1M |
| 2025-01-17 | -27.13 | $24.20 | 2.1M |
| 2025-01-16 | -5.01 | $24.63 | 1.5M |
| 2025-01-15 | -5.23 | $23.93 | 1.1M |
| 2025-01-14 | -27.73 | $22.75 | 864300 |
| 2025-01-13 | -72.69 | $21.68 | 1.2M |
| 2025-01-10 | -71.60 | $21.76 | 616800 |
| 2025-01-08 | -67.74 | $21.93 | 859000 |
| 2025-01-07 | -50.54 | $22.41 | 845811 |
| 2025-01-06 | -56.63 | $22.24 | 745820 |
| 2025-01-03 | -35.86 | $22.98 | 434000 |
| 2025-01-02 | -38.94 | $22.99 | 452315 |
| 2024-12-31 | -64.17 | $22.18 | 915617 |
| 2024-12-30 | -59.81 | $22.32 | 415600 |
| 2024-12-27 | -70.41 | $21.98 | 320337 |
| 2024-12-26 | -62.31 | $22.24 | 447410 |
| 2024-12-24 | -62.93 | $22.22 | 238300 |
| 2024-12-23 | -79.46 | $21.71 | 769400 |
| 2024-12-20 | -87.61 | $21.44 | 2.0M |
| 2024-12-19 | -95.25 | $21.33 | 1.1M |
| 2024-12-18 | -78.02 | $21.43 | 1.0M |
| 2024-12-17 | -48.68 | $22.50 | 849800 |
| 2024-12-16 | -31.59 | $23.01 | 1.0M |
| 2024-12-13 | -26.11 | $23.16 | 1.1M |
| 2024-12-12 | -38.05 | $22.62 | 846900 |
| 2024-12-11 | -34.07 | $22.80 | 1.5M |
| 2024-12-10 | -24.56 | $23.23 | 1.2M |
| 2024-12-09 | -36.28 | $22.70 | 650930 |
| 2024-12-06 | -43.58 | $22.37 | 991600 |
| 2024-12-05 | -20.58 | $23.41 | 973900 |
| 2024-12-04 | -19.25 | $23.47 | 997400 |
| 2024-12-03 | -7.30 | $24.01 | 1.2M |
| 2024-12-02 | -17.21 | $23.44 | 1.1M |
| 2024-11-29 | -14.72 | $23.57 | 701300 |
| 2024-11-27 | -17.59 | $23.42 | 914900 |
| 2024-11-26 | -15.11 | $23.55 | 1.8M |
| 2024-11-25 | -11.85 | $23.72 | 13.0M |
| 2024-11-22 | -8.20 | $23.59 | 4.7M |
| 2024-11-21 | -20.27 | $21.51 | 419600 |
| 2024-11-20 | -30.23 | $21.21 | 586100 |
| 2024-11-19 | -39.87 | $20.92 | 401000 |
| 2024-11-18 | -39.53 | $20.93 | 645531 |
| 2024-11-15 | -72.09 | $19.95 | 729550 |
| 2024-11-14 | -62.13 | $20.25 | 981600 |
| 2024-11-13 | -33.22 | $21.12 | 637200 |
| 2024-11-12 | -20.60 | $21.50 | 1.1M |
| 2024-11-11 | -3.65 | $22.01 | 1.1M |
| 2024-11-08 | -48.14 | $20.64 | 860300 |
| 2024-11-07 | -49.49 | $20.60 | 1.2M |
| 2024-11-06 | -21.36 | $21.43 | 2.4M |
| 2024-11-05 | -64.21 | $20.18 | 676018 |
| 2024-11-04 | -74.01 | $19.96 | 1.2M |
| 2024-11-01 | -99.46 | $19.16 | 885705 |
| 2024-10-31 | -93.95 | $19.57 | 761000 |
| 2024-10-30 | -87.15 | $19.84 | 730135 |
| 2024-10-29 | -73.80 | $20.37 | 2.8M |
| 2024-10-28 | -82.62 | $20.02 | 771300 |
| 2024-10-25 | -82.37 | $20.03 | 1.2M |
| 2024-10-24 | -92.44 | $19.63 | 950758 |
| 2024-10-23 | -92.69 | $19.75 | 981504 |
| 2024-10-22 | -78.85 | $20.28 | 782290 |
| 2024-10-21 | -90.82 | $19.86 | 902401 |
| 2024-10-18 | -88.94 | $19.94 | 788124 |
| 2024-10-17 | -87.06 | $20.02 | 985225 |
| 2024-10-16 | -78.82 | $20.37 | 1.1M |
| 2024-10-15 | -88.00 | $19.98 | 674900 |
| 2024-10-14 | -78.12 | $20.40 | 663316 |
| 2024-10-11 | -76.94 | $20.45 | 1.0M |
| 2024-10-10 | -73.88 | $20.58 | 3.6M |
| 2024-10-09 | -53.21 | $21.65 | 456701 |
| 2024-10-08 | -43.84 | $21.80 | 540522 |
| 2024-10-07 | -24.94 | $22.62 | 568606 |
| 2024-10-04 | -22.90 | $22.71 | 657728 |
| 2024-10-03 | -29.02 | $22.44 | 1.0M |
| 2024-10-02 | -32.43 | $22.29 | 558800 |
| 2024-10-01 | -41.50 | $21.89 | 526925 |
| 2024-09-30 | -43.54 | $21.80 | 610459 |
| 2024-09-27 | -52.38 | $21.41 | 718300 |
| 2024-09-26 | -55.33 | $21.28 | 929700 |
| 2024-09-25 | -22.90 | $22.71 | 641200 |
| 2024-09-24 | -13.61 | $23.12 | 457100 |
| 2024-09-23 | -1.75 | $23.23 | 599422 |
| 2024-09-20 | -12.07 | $22.66 | 1.2M |
| 2024-09-19 | -5.71 | $22.28 | 343918 |
| 2024-09-18 | -22.08 | $21.71 | 831500 |
| 2024-09-17 | -6.84 | $21.76 | 637828 |
| 2024-09-16 | -17.27 | $21.37 | 575400 |
| 2024-09-13 | -46.59 | $20.64 | 514400 |
| 2024-09-12 | -65.86 | $20.16 | 544908 |
| 2024-09-11 | -79.92 | $19.81 | 571400 |
| 2024-09-10 | -76.00 | $19.90 | 1.2M |
| 2024-09-09 | -76.80 | $19.88 | 1.2M |
| 2024-09-06 | -63.20 | $20.22 | 1.5M |
| 2024-09-05 | -50.00 | $20.45 | 1.1M |
| 2024-09-04 | -62.19 | $20.04 | 654200 |
| 2024-09-03 | -39.15 | $20.32 | 768329 |
| 2024-08-30 | -16.47 | $21.09 | 554800 |
| 2024-08-29 | -18.33 | $21.01 | 395745 |
| 2024-08-28 | -24.59 | $20.74 | 812900 |
| 2024-08-27 | -6.26 | $21.53 | 1.1M |
| 2024-08-26 | -8.35 | $21.44 | 670024 |
| 2024-08-23 | -10.86 | $21.10 | 505200 |
| 2024-08-22 | -39.26 | $19.95 | 573948 |
| 2024-08-21 | -33.83 | $20.17 | 549819 |
| 2024-08-20 | -38.27 | $19.99 | 783000 |
| 2024-08-19 | -30.37 | $20.31 | 313500 |
| 2024-08-16 | -34.57 | $20.14 | 362826 |
| 2024-08-15 | -35.06 | $20.12 | 430997 |
| 2024-08-14 | -54.59 | $19.52 | 326100 |
| 2024-08-13 | -58.20 | $19.53 | 473100 |
| 2024-08-12 | -51.43 | $19.86 | 405700 |
| 2024-08-09 | -58.61 | $19.51 | 504563 |
| 2024-08-08 | -49.39 | $19.96 | 669900 |
| 2024-08-07 | -65.78 | $19.16 | 927139 |
| 2024-08-06 | -65.98 | $19.15 | 1.9M |
| 2024-08-05 | -86.89 | $18.13 | 899736 |
| 2024-08-02 | -94.25 | $18.93 | 756800 |
| 2024-08-01 | -69.92 | $20.51 | 753922 |
| 2024-07-31 | -37.42 | $21.24 | 588000 |
| 2024-07-30 | -47.68 | $20.93 | 462218 |
| 2024-07-29 | -60.93 | $20.53 | 435140 |
| 2024-07-26 | -52.32 | $20.79 | 657300 |
| 2024-07-25 | -49.67 | $20.87 | 858441 |
| 2024-07-24 | -74.83 | $20.11 | 586737 |
| 2024-07-23 | -61.59 | $20.51 | 562310 |
| 2024-07-22 | -56.29 | $20.67 | 442042 |
| 2024-07-19 | -55.35 | $20.56 | 765007 |
| 2024-07-18 | -29.33 | $21.37 | 613300 |
| 2024-07-17 | -16.42 | $21.81 | 1.0M |
| 2024-07-16 | -6.47 | $21.85 | 869913 |
| 2024-07-15 | -5.24 | $21.49 | 654503 |
| 2024-07-12 | -23.11 | $20.99 | 505647 |
| 2024-07-11 | -33.33 | $21.00 | 533613 |
| 2024-07-10 | -50.65 | $20.47 | 1.8M |
| 2024-07-09 | -70.59 | $19.86 | 908736 |
| 2024-07-08 | -61.76 | $20.13 | 537947 |
| 2024-07-05 | -54.82 | $20.46 | 1.0M |
| 2024-07-03 | -62.91 | $20.21 | 543900 |
| 2024-07-02 | -88.14 | $19.42 | 700800 |
| 2024-07-01 | -80.15 | $20.04 | 1.0M |
| 2024-06-28 | -82.49 | $19.93 | 10.3M |
| 2024-06-27 | -85.38 | $19.77 | 1.3M |
| 2024-06-26 | -87.91 | $19.63 | 785100 |
| 2024-06-25 | -77.62 | $20.20 | 1.3M |
| 2024-06-24 | -83.03 | $19.90 | 1.1M |
| 2024-06-21 | -91.34 | $19.44 | 2.6M |
| 2024-06-20 | -92.20 | $19.40 | 1.9M |
| 2024-06-18 | -100.00 | $19.09 | 1.0M |
| 2024-06-17 | -94.56 | $19.72 | 598500 |
| 2024-06-14 | -93.88 | $19.87 | 966532 |
| 2024-06-13 | -98.42 | $19.95 | 2.1M |
| 2024-06-12 | -80.00 | $21.57 | 1.5M |
| 2024-06-11 | -91.67 | $21.08 | 2.2M |
| 2024-06-10 | -87.62 | $21.25 | 1.6M |
| 2024-06-07 | -88.10 | $21.23 | 2.1M |
| 2024-06-06 | -73.33 | $21.85 | 863500 |
| 2024-06-05 | -67.38 | $22.10 | 608600 |
| 2024-06-04 | -70.00 | $21.99 | 2.6M |
| 2024-06-03 | -41.67 | $22.98 | 970625 |
| 2024-05-31 | -15.17 | $24.22 | 1.4M |
| 2024-05-30 | -18.80 | $24.05 | 588100 |
| 2024-05-29 | -34.83 | $23.30 | 703947 |
| 2024-05-28 | -19.87 | $24.00 | 1.4M |
| 2024-05-24 | -23.50 | $23.83 | 617725 |
| 2024-05-23 | -22.44 | $23.88 | 761836 |
| 2024-05-22 | -25.64 | $23.73 | 646853 |
| 2024-05-21 | -6.62 | $24.62 | 1.4M |
| 2024-05-20 | -1.36 | $24.60 | 1.2M |
| 2024-05-17 | -11.35 | $23.53 | 604300 |
| 2024-05-16 | -21.62 | $23.15 | 559800 |
| 2024-05-15 | -23.51 | $23.08 | 731600 |
| 2024-05-14 | -15.95 | $23.36 | 510346 |
| 2024-05-13 | -37.03 | $22.58 | 426200 |
| 2024-05-10 | -33.24 | $22.72 | 670210 |
| 2024-05-09 | -27.51 | $22.99 | 752505 |
| 2024-05-08 | -35.71 | $22.68 | 687300 |
| 2024-05-07 | -40.48 | $22.50 | 835410 |
| 2024-05-06 | -29.37 | $22.92 | 1.5M |
| 2024-05-03 | -86.92 | $21.97 | 601126 |
| 2024-05-02 | -88.19 | $21.94 | 518300 |
| 2024-05-01 | -86.92 | $21.97 | 489600 |
| 2024-04-30 | -76.79 | $22.21 | 432100 |
| 2024-04-29 | -29.96 | $23.32 | 390700 |
| 2024-04-26 | -25.32 | $23.43 | 643009 |
| 2024-04-25 | -36.71 | $23.16 | 554200 |
| 2024-04-24 | -65.82 | $22.47 | 740932 |
| 2024-04-23 | -60.34 | $22.60 | 458912 |
| 2024-04-22 | -74.26 | $22.27 | 433020 |
| 2024-04-19 | -73.42 | $22.29 | 796100 |
| 2024-04-18 | -95.48 | $21.92 | 349000 |
| 2024-04-17 | -86.92 | $21.97 | 444900 |
| 2024-04-16 | -78.48 | $22.17 | 707200 |
| 2024-04-15 | -70.14 | $22.08 | 1.4M |
| 2024-04-12 | -21.22 | $23.44 | 646740 |
| 2024-04-11 | -8.73 | $23.76 | 468828 |
| 2024-04-10 | -5.65 | $23.84 | 486144 |
| 2024-04-09 | -1.94 | $23.82 | 342900 |
| 2024-04-08 | -5.74 | $23.52 | 612433 |
| 2024-04-05 | -3.44 | $23.40 | 780727 |
| 2024-04-04 | -5.80 | $23.00 | 970905 |
| 2024-04-03 | -5.60 | $22.83 | 977500 |
| 2024-04-02 | -7.76 | $22.68 | 1.1M |
| 2024-04-01 | -7.81 | $22.64 | 763600 |
| 2024-03-28 | -5.45 | $22.62 | 436610 |
| 2024-03-27 | -5.61 | $22.49 | 457700 |
| 2024-03-26 | -12.33 | $22.19 | 1.1M |
| 2024-03-25 | -8.15 | $22.37 | 335920 |
| 2024-03-22 | -7.96 | $22.37 | 370900 |
| 2024-03-21 | -6.20 | $22.45 | 753900 |
| 2024-03-20 | -8.55 | $22.34 | 653000 |
| 2024-03-19 | -19.23 | $21.84 | 583736 |
| 2024-03-18 | -20.60 | $21.71 | 717700 |
| 2024-03-15 | -15.73 | $21.93 | 5.8M |
| 2024-03-14 | -3.35 | $22.00 | 1.5M |
| 2024-03-13 | -6.22 | $21.41 | 937500 |
| 2024-03-12 | -4.61 | $21.12 | 1.0M |
| 2024-03-11 | -5.50 | $20.97 | 1.8M |
| 2024-03-08 | -19.02 | $20.17 | 748712 |
| 2024-03-07 | -22.16 | $20.03 | 1.3M |
| 2024-03-06 | -11.98 | $20.38 | 915000 |
| 2024-03-05 | -15.16 | $20.25 | 1.3M |
| 2024-03-04 | -33.93 | $19.36 | 740375 |
| 2024-03-01 | -34.61 | $19.33 | 792400 |
| 2024-02-29 | -45.17 | $18.86 | 1.4M |
| 2024-02-28 | -35.28 | $19.30 | 752100 |
| 2024-02-27 | -23.82 | $19.81 | 2.4M |
| 2024-02-26 | -15.49 | $18.33 | 561236 |
| 2024-02-23 | -15.93 | $18.32 | 760541 |
| 2024-02-22 | -14.60 | $18.35 | 707074 |
| 2024-02-21 | -15.93 | $18.32 | 712200 |
| 2024-02-20 | -4.46 | $18.35 | 987012 |
| 2024-02-16 | -4.21 | $17.97 | 563416 |
| 2024-02-15 | -13.83 | $17.77 | 601000 |
| 2024-02-14 | -30.85 | $17.45 | 666200 |
| 2024-02-13 | -22.58 | $17.47 | 442800 |
| 2024-02-12 | -9.27 | $17.80 | 428713 |
| 2024-02-09 | -12.66 | $17.62 | 346172 |
| 2024-02-08 | -27.00 | $17.28 | 281756 |
| 2024-02-07 | -34.60 | $17.10 | 337456 |
| 2024-02-06 | -25.32 | $17.32 | 352676 |
| 2024-02-05 | -43.88 | $16.88 | 360300 |
| 2024-02-02 | -46.41 | $16.82 | 460400 |
| 2024-02-01 | -15.61 | $17.55 | 555449 |
| 2024-01-31 | -23.21 | $17.37 | 395400 |
| 2024-01-30 | -4.80 | $17.73 | 431800 |
| 2024-01-29 | -10.22 | $17.57 | 376995 |
| 2024-01-26 | -23.17 | $17.44 | 299307 |
| 2024-01-25 | -30.36 | $17.27 | 562612 |
| 2024-01-24 | -48.58 | $16.82 | 563839 |
| 2024-01-23 | -42.51 | $16.97 | 824124 |
| 2024-01-22 | -36.03 | $17.13 | 992287 |
| 2024-01-19 | -67.21 | $16.36 | 743810 |
| 2024-01-18 | -50.20 | $16.78 | 602209 |
| 2024-01-17 | -58.30 | $16.58 | 974055 |
| 2024-01-16 | -93.19 | $15.83 | 516100 |
| 2024-01-12 | -76.96 | $16.25 | 397537 |
| 2024-01-11 | -78.26 | $16.22 | 1.1M |
| 2024-01-10 | -97.39 | $15.78 | 903800 |
| 2024-01-09 | -88.35 | $16.20 | 597155 |
| 2024-01-08 | -74.27 | $16.49 | 473961 |
| 2024-01-05 | -78.18 | $16.73 | 421900 |
| 2024-01-04 | -90.30 | $16.53 | 561329 |
| 2024-01-03 | -56.36 | $17.09 | 721703 |
| 2024-01-02 | -87.57 | $16.58 | 543700 |
| 2023-12-29 | -49.70 | $17.22 | 517800 |
| 2023-12-28 | -48.52 | $17.24 | 484500 |
| 2023-12-27 | -8.28 | $17.92 | 950100 |
| 2023-12-26 | -18.93 | $17.74 | 804732 |
| 2023-12-22 | -60.36 | $17.04 | 524307 |
| 2023-12-21 | -76.92 | $16.76 | 530500 |
| 2023-12-20 | -75.74 | $16.78 | 596750 |
| 2023-12-19 | -21.89 | $17.69 | 996000 |
| 2023-12-18 | -35.50 | $17.46 | 1.2M |
| 2023-12-15 | -32.54 | $17.51 | 4.2M |
| 2023-12-14 | -32.20 | $17.49 | 1.9M |
| 2023-12-13 | -74.59 | $16.75 | 1.8M |
| 2023-12-12 | -72.93 | $16.78 | 935800 |
| 2023-12-11 | -65.75 | $16.91 | 799000 |
| 2023-12-08 | -64.09 | $16.94 | 611440 |
| 2023-12-07 | -74.03 | $16.76 | 1.0M |
| 2023-12-06 | -54.14 | $17.12 | 809100 |
| 2023-12-05 | -52.87 | $17.52 | 581000 |
| 2023-12-04 | -48.99 | $17.80 | 880310 |
| 2023-12-01 | -50.68 | $17.75 | 829100 |
| 2023-11-30 | -73.99 | $17.06 | 948313 |
| 2023-11-29 | -80.41 | $16.87 | 473900 |
| 2023-11-28 | -76.35 | $16.99 | 514544 |
| 2023-11-27 | -76.16 | $17.01 | 377515 |
| 2023-11-24 | -66.89 | $17.29 | 222200 |
| 2023-11-22 | -74.01 | $17.08 | 428100 |
| 2023-11-21 | -75.53 | $17.21 | 404700 |
| 2023-11-20 | -78.91 | $17.10 | 353323 |
| 2023-11-17 | -79.69 | $17.07 | 770100 |
| 2023-11-16 | -95.59 | $16.47 | 1.1M |
| 2023-11-15 | -94.28 | $17.24 | 343241 |
| 2023-11-14 | -78.13 | $17.87 | 387703 |
| 2023-11-13 | -88.27 | $17.49 | 255483 |
| 2023-11-10 | -86.13 | $17.57 | 302956 |
| 2023-11-09 | -96.80 | $17.17 | 373500 |
| 2023-11-08 | -98.68 | $17.10 | 770515 |
| 2023-11-07 | -80.53 | $18.23 | 574642 |
| 2023-11-06 | -63.16 | $18.96 | 423300 |
| 2023-11-03 | -68.32 | $18.96 | 274800 |
| 2023-11-02 | -71.77 | $18.80 | 584311 |
| 2023-11-01 | -80.39 | $18.40 | 741700 |
| 2023-10-31 | -84.48 | $18.21 | 1.3M |
| 2023-10-30 | -83.78 | $19.29 | 541831 |
| 2023-10-27 | -94.62 | $18.94 | 371300 |
| 2023-10-26 | -92.04 | $19.08 | 505015 |
| 2023-10-25 | -95.94 | $19.33 | 461960 |
| 2023-10-24 | -91.78 | $20.00 | 463900 |
| 2023-10-23 | -96.67 | $19.75 | 353241 |
| 2023-10-20 | -91.39 | $20.02 | 479607 |
| 2023-10-19 | -91.59 | $20.01 | 415701 |
| 2023-10-18 | -93.09 | $20.11 | 567300 |
| 2023-10-17 | -86.38 | $20.44 | 654620 |
| 2023-10-16 | -91.46 | $20.19 | 535125 |
| 2023-10-13 | -90.24 | $20.25 | 957446 |
| 2023-10-12 | -96.54 | $19.94 | 988014 |
| 2023-10-11 | -94.69 | $20.77 | 942033 |
| 2023-10-10 | -93.23 | $20.97 | 794600 |
| 2023-10-09 | -80.45 | $21.48 | 900045 |
| 2023-10-06 | -84.71 | $21.31 | 404732 |
| 2023-10-05 | -92.48 | $21.00 | 663200 |
| 2023-10-04 | -99.18 | $21.05 | 620000 |
| 2023-10-03 | -83.02 | $22.00 | 344451 |
| 2023-10-02 | -79.01 | $22.13 | 662839 |
| 2023-09-29 | -69.49 | $22.23 | 601446 |
| 2023-09-28 | -45.25 | $23.07 | 834447 |
| 2023-09-27 | -32.51 | $23.51 | 1.1M |
| 2023-09-26 | -5.45 | $24.17 | 902704 |
| 2023-09-25 | -11.15 | $23.76 | 672552 |
| 2023-09-22 | -20.69 | $23.38 | 334900 |
| 2023-09-21 | -40.80 | $22.68 | 405925 |
| 2023-09-20 | -13.22 | $23.64 | 505201 |
| 2023-09-19 | -27.87 | $23.13 | 280900 |
| 2023-09-18 | -29.60 | $23.07 | 236100 |
| 2023-09-15 | -30.46 | $23.04 | 508253 |
| 2023-09-14 | -19.25 | $23.43 | 215300 |
| 2023-09-13 | -23.28 | $23.29 | 394124 |
| 2023-09-12 | -8.33 | $23.81 | 446700 |
| 2023-09-11 | -28.41 | $23.07 | 404700 |
| 2023-09-08 | -19.38 | $23.32 | 871224 |
| 2023-09-07 | -6.67 | $23.25 | 958908 |
| 2023-09-06 | -15.70 | $22.64 | 353700 |
| 2023-09-05 | -32.08 | $22.16 | 942600 |
| 2023-09-01 | -11.62 | $22.30 | 722724 |
| 2023-08-31 | -51.93 | $21.29 | 638096 |
| 2023-08-30 | -45.92 | $21.43 | 273100 |
| 2023-08-29 | -54.03 | $21.16 | 362900 |
| 2023-08-28 | -40.16 | $21.50 | 350328 |
| 2023-08-25 | -45.37 | $21.03 | 542126 |
| 2023-08-24 | -18.73 | $21.85 | 406103 |
| 2023-08-23 | -10.79 | $22.09 | 421395 |
| 2023-08-22 | -5.15 | $22.20 | 456241 |
| 2023-08-21 | -10.57 | $22.00 | 370425 |
| 2023-08-18 | -8.02 | $22.09 | 607946 |
| 2023-08-17 | -9.29 | $21.76 | 584004 |
| 2023-08-16 | -17.36 | $21.35 | 334300 |
| 2023-08-15 | -24.11 | $20.95 | 735736 |
| 2023-08-14 | -5.35 | $21.79 | 1.5M |
| 2023-08-11 | -28.09 | $20.44 | 185500 |
| 2023-08-10 | -32.29 | $20.24 | 304400 |
| 2023-08-09 | -30.82 | $20.31 | 386367 |
| 2023-08-08 | -19.50 | $20.85 | 192600 |
| 2023-08-07 | -18.24 | $20.91 | 275800 |
| 2023-08-04 | -18.03 | $20.92 | 386000 |
| 2023-08-03 | -16.77 | $20.98 | 227500 |
| 2023-08-02 | -18.81 | $20.86 | 582400 |
| 2023-08-01 | -2.17 | $21.40 | 1.1M |
| 2023-07-31 | -13.60 | $19.75 | 387200 |
| 2023-07-28 | -20.54 | $19.52 | 174700 |
| 2023-07-27 | -30.51 | $19.19 | 290800 |
| 2023-07-26 | -13.88 | $19.66 | 219700 |
| 2023-07-25 | -10.54 | $19.79 | 569600 |
| 2023-07-24 | -8.73 | $19.42 | 788800 |
| 2023-07-21 | -10.18 | $18.52 | 312300 |
| 2023-07-20 | -2.71 | $18.56 | 326700 |
| 2023-07-19 | -19.13 | $17.91 | 268900 |
| 2023-07-18 | -40.00 | $17.43 | 275500 |
| 2023-07-17 | -52.17 | $17.15 | 287300 |
| 2023-07-14 | -32.17 | $17.61 | 165100 |
| 2023-07-13 | -24.35 | $17.79 | 144700 |
| 2023-07-12 | -28.70 | $17.69 | 179700 |
| 2023-07-11 | -21.74 | $17.85 | 159100 |
| 2023-07-10 | -26.09 | $17.75 | 207500 |
| 2023-07-07 | -16.09 | $17.98 | 335800 |
| 2023-07-06 | -45.50 | $17.26 | 188500 |
| 2023-07-05 | -41.89 | $17.34 | 191900 |
| 2023-07-03 | -49.10 | $17.18 | 218400 |
| 2023-06-30 | -40.99 | $17.36 | 348700 |
| 2023-06-29 | -14.19 | $17.85 | 306800 |
| 2023-06-28 | -41.14 | $17.04 | 370100 |
| 2023-06-27 | -52.51 | $16.70 | 311500 |
| 2023-06-26 | -49.83 | $16.78 | 378900 |
| 2023-06-23 | -67.56 | $16.25 | 2.5M |
| 2023-06-22 | -41.47 | $17.03 | 253400 |
| 2023-06-21 | -24.75 | $17.53 | 390800 |
| 2023-06-20 | -23.08 | $17.58 | 283500 |
| 2023-06-16 | -12.04 | $17.91 | 1.1M |
| 2023-06-15 | -29.43 | $17.39 | 184200 |
| 2023-06-14 | -28.43 | $17.42 | 224400 |
| 2023-06-13 | -31.10 | $17.34 | 127100 |
| 2023-06-12 | -32.78 | $17.29 | 129200 |
| 2023-06-09 | -23.08 | $17.58 | 81500 |
| 2023-06-08 | -8.70 | $18.01 | 146400 |
| 2023-06-07 | -7.69 | $18.04 | 173200 |
| 2023-06-06 | -13.26 | $17.70 | 186900 |
| 2023-06-05 | -39.43 | $16.97 | 289200 |
| 2023-06-02 | -36.20 | $17.06 | 301600 |
| 2023-06-01 | -67.03 | $16.20 | 373400 |
| 2023-05-31 | -87.81 | $15.62 | 318200 |
| 2023-05-30 | -93.73 | $15.61 | 300900 |
| 2023-05-26 | -85.28 | $16.29 | 234500 |
| 2023-05-25 | -75.00 | $16.98 | 147400 |
| 2023-05-24 | -58.05 | $17.28 | 155800 |
| 2023-05-23 | -35.52 | $17.73 | 107300 |
| 2023-05-22 | -52.32 | $17.68 | 164300 |
| 2023-05-19 | -51.25 | $17.72 | 177000 |
| 2023-05-18 | -58.75 | $17.54 | 125300 |
| 2023-05-17 | -60.00 | $17.51 | 221000 |
| 2023-05-16 | -60.42 | $17.50 | 93000 |
| 2023-05-15 | -61.67 | $17.47 | 152800 |
| 2023-05-12 | -86.25 | $16.88 | 188200 |
| 2023-05-11 | -77.68 | $17.14 | 139821 |
| 2023-05-10 | -66.52 | $17.40 | 184139 |
| 2023-05-09 | -60.09 | $17.55 | 486346 |
| 2023-05-08 | -81.97 | $17.04 | 175224 |
| 2023-05-05 | -87.44 | $17.00 | 202707 |
| 2023-05-04 | -93.27 | $16.87 | 210200 |
| 2023-05-03 | -90.91 | $16.95 | 217100 |
| 2023-05-02 | -88.46 | $17.11 | 381900 |
| 2023-05-01 | -37.50 | $18.17 | 257640 |
| 2023-04-28 | -42.33 | $18.04 | 158166 |
| 2023-04-27 | -44.54 | $17.89 | 198800 |
| 2023-04-26 | -33.93 | $18.00 | 263244 |
| 2023-04-25 | -26.79 | $18.20 | 253321 |
| 2023-04-24 | -5.71 | $18.79 | 349100 |
| 2023-04-21 | -24.03 | $18.18 | 175300 |
| 2023-04-20 | -31.86 | $17.91 | 230440 |
| 2023-04-19 | -26.81 | $18.07 | 216832 |
| 2023-04-18 | -31.23 | $17.93 | 350708 |
| 2023-04-17 | -22.08 | $18.22 | 425700 |
| 2023-04-14 | -10.75 | $18.24 | 529200 |
| 2023-04-13 | -9.26 | $17.95 | 485000 |
| 2023-04-12 | -12.42 | $17.81 | 503143 |
| 2023-04-11 | -13.06 | $17.79 | 315600 |
| 2023-04-10 | -27.39 | $17.34 | 437107 |
| 2023-04-06 | -18.79 | $17.61 | 697500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.66
2026-07-17
Close Price
$14.07
Vol: 3.4MAverage Directional Index - Detailed Analysis
Minimum
4.07
Average
22.14
Maximum
46.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.66 | $14.07 | 3.4M |
| 2026-07-16 | 19.46 | $13.77 | 3.0M |
| 2026-07-15 | 19.33 | $14.31 | 2.2M |
| 2026-07-14 | 19.45 | $14.70 | 1.9M |
| 2026-07-13 | 19.85 | $14.77 | 2.1M |
| 2026-07-10 | 19.91 | $14.39 | 1.5M |
| 2026-07-09 | 19.67 | $14.21 | 1.8M |
| 2026-07-08 | 19.35 | $14.30 | 2.6M |
| 2026-07-07 | 19.04 | $13.98 | 3.1M |
| 2026-07-06 | 18.22 | $13.82 | 3.1M |
| 2026-07-02 | 17.47 | $14.47 | 4.8M |
| 2026-07-01 | 16.88 | $15.62 | 4.0M |
| 2026-06-30 | 16.98 | $16.61 | 2.4M |
| 2026-06-29 | 17.70 | $16.73 | 2.2M |
| 2026-06-26 | 18.46 | $17.00 | 6.5M |
| 2026-06-25 | 19.13 | $16.64 | 2.1M |
| 2026-06-24 | 19.62 | $15.75 | 3.8M |
| 2026-06-23 | 19.58 | $16.41 | 1.7M |
| 2026-06-22 | 19.91 | $16.48 | 1.7M |
| 2026-06-18 | 20.19 | $16.20 | 3.1M |
| 2026-06-17 | 20.28 | $16.08 | 1.6M |
| 2026-06-16 | 20.66 | $16.36 | 2.1M |
| 2026-06-15 | 21.19 | $16.61 | 2.0M |
| 2026-06-12 | 21.78 | $16.97 | 1.6M |
| 2026-06-11 | 22.39 | $16.47 | 2.9M |
| 2026-06-10 | 23.15 | $17.03 | 1.9M |
| 2026-06-09 | 24.07 | $16.52 | 2.3M |
| 2026-06-08 | 25.03 | $17.28 | 4.2M |
| 2026-06-05 | 26.19 | $16.68 | 2.4M |
| 2026-06-04 | 27.42 | $18.25 | 2.6M |
| 2026-06-03 | 28.07 | $17.91 | 3.0M |
| 2026-06-02 | 28.45 | $18.04 | 3.6M |
| 2026-06-01 | 28.97 | $17.11 | 2.8M |
| 2026-05-29 | 29.99 | $16.69 | 2.3M |
| 2026-05-28 | 31.16 | $17.02 | 3.5M |
| 2026-05-27 | 32.23 | $18.16 | 2.9M |
| 2026-05-26 | 32.42 | $19.33 | 2.9M |
| 2026-05-22 | 31.90 | $19.07 | 2.1M |
| 2026-05-21 | 31.47 | $19.47 | 3.8M |
| 2026-05-20 | 30.85 | $19.75 | 3.1M |
| 2026-05-19 | 30.32 | $19.20 | 3.9M |
| 2026-05-18 | 29.79 | $19.45 | 3.3M |
| 2026-05-15 | 29.23 | $18.87 | 2.9M |
| 2026-05-14 | 28.92 | $18.98 | 3.9M |
| 2026-05-13 | 28.40 | $18.95 | 3.2M |
| 2026-05-12 | 27.93 | $18.28 | 3.9M |
| 2026-05-11 | 27.45 | $18.84 | 3.2M |
| 2026-05-08 | 26.33 | $18.71 | 3.0M |
| 2026-05-07 | 25.23 | $18.28 | 5.8M |
| 2026-05-06 | 24.34 | $18.39 | 8.3M |
| 2026-05-05 | 23.05 | $19.22 | 13.8M |
| 2026-05-04 | 21.70 | $17.75 | 5.9M |
| 2026-05-01 | 20.87 | $17.13 | 3.4M |
| 2026-04-30 | 19.91 | $17.38 | 3.7M |
| 2026-04-29 | 19.06 | $17.20 | 6.2M |
| 2026-04-28 | 17.96 | $17.10 | 6.3M |
| 2026-04-27 | 16.96 | $16.70 | 4.7M |
| 2026-04-24 | 16.03 | $16.31 | 4.6M |
| 2026-04-23 | 15.27 | $16.11 | 5.8M |
| 2026-04-22 | 14.59 | $15.43 | 6.5M |
| 2026-04-21 | 14.19 | $14.63 | 5.7M |
| 2026-04-20 | 14.20 | $13.81 | 3.9M |
| 2026-04-17 | 14.66 | $13.29 | 6.0M |
| 2026-04-16 | 15.22 | $13.44 | 3.0M |
| 2026-04-15 | 15.39 | $13.17 | 7.6M |
| 2026-04-14 | 15.88 | $11.99 | 8.8M |
| 2026-04-13 | 16.51 | $11.71 | 5.9M |
| 2026-04-10 | 17.18 | $11.37 | 4.0M |
| 2026-04-09 | 17.24 | $11.51 | 8.4M |
| 2026-04-08 | 17.37 | $11.32 | 10.8M |
| 2026-04-07 | 17.34 | $11.24 | 22.5M |
| 2026-04-06 | 17.47 | $11.16 | 15.1M |
| 2026-04-02 | 17.62 | $12.15 | 3.6M |
| 2026-04-01 | 18.40 | $12.20 | 3.0M |
| 2026-03-31 | 19.18 | $13.12 | 1.4M |
| 2026-03-30 | 19.60 | $13.15 | 2.0M |
| 2026-03-27 | 19.84 | $13.22 | 2.0M |
| 2026-03-26 | 19.99 | $14.00 | 2.4M |
| 2026-03-25 | 19.88 | $13.56 | 1.6M |
| 2026-03-24 | 20.14 | $13.47 | 2.4M |
| 2026-03-23 | 20.43 | $12.67 | 3.4M |
| 2026-03-20 | 21.22 | $13.48 | 4.6M |
| 2026-03-19 | 20.90 | $13.68 | 1.9M |
| 2026-03-18 | 20.57 | $13.53 | 2.4M |
| 2026-03-17 | 19.98 | $13.98 | 2.5M |
| 2026-03-16 | 19.39 | $13.19 | 3.4M |
| 2026-03-13 | 19.05 | $13.60 | 2.3M |
| 2026-03-12 | 18.50 | $13.50 | 4.5M |
| 2026-03-11 | 17.91 | $13.20 | 4.1M |
| 2026-03-10 | 17.65 | $12.40 | 6.5M |
| 2026-03-09 | 17.78 | $11.90 | 3.3M |
| 2026-03-06 | 17.80 | $11.79 | 4.9M |
| 2026-03-05 | 18.13 | $11.32 | 7.0M |
| 2026-03-04 | 18.99 | $10.04 | 2.9M |
| 2026-03-03 | 18.77 | $9.91 | 3.6M |
| 2026-03-02 | 18.69 | $9.96 | 2.3M |
| 2026-02-27 | 18.11 | $9.63 | 2.4M |
| 2026-02-26 | 17.29 | $9.83 | 3.1M |
| 2026-02-25 | 16.43 | $9.57 | 3.9M |
| 2026-02-24 | 15.72 | $10.37 | 5.2M |
| 2026-02-23 | 15.12 | $11.00 | 2.5M |
| 2026-02-20 | 15.34 | $11.71 | 1.3M |
| 2026-02-19 | 16.01 | $12.06 | 1.9M |
| 2026-02-18 | 16.40 | $11.91 | 1.5M |
| 2026-02-17 | 16.85 | $11.80 | 1.9M |
| 2026-02-13 | 17.51 | $11.77 | 1.2M |
| 2026-02-12 | 18.35 | $11.21 | 1.2M |
| 2026-02-11 | 19.24 | $12.01 | 1.4M |
| 2026-02-10 | 19.30 | $11.69 | 946428 |
| 2026-02-09 | 19.56 | $11.95 | 1.0M |
| 2026-02-06 | 19.75 | $11.75 | 3.0M |
| 2026-02-05 | 19.98 | $11.19 | 2.4M |
| 2026-02-04 | 20.39 | $11.86 | 2.5M |
| 2026-02-03 | 19.94 | $12.03 | 2.2M |
| 2026-02-02 | 19.53 | $11.77 | 2.4M |
| 2026-01-30 | 19.28 | $11.67 | 2.6M |
| 2026-01-29 | 18.84 | $11.83 | 4.4M |
| 2026-01-28 | 18.01 | $11.68 | 2.8M |
| 2026-01-27 | 17.49 | $11.61 | 2.3M |
| 2026-01-26 | 17.09 | $11.50 | 3.9M |
| 2026-01-23 | 16.58 | $11.92 | 1.7M |
| 2026-01-22 | 15.33 | $11.82 | 3.4M |
| 2026-01-21 | 14.20 | $11.59 | 1.8M |
| 2026-01-20 | 13.16 | $11.18 | 1.9M |
| 2026-01-16 | 12.68 | $11.05 | 1.9M |
| 2026-01-15 | 12.29 | $10.93 | 1.6M |
| 2026-01-14 | 11.91 | $10.68 | 2.3M |
| 2026-01-13 | 11.00 | $10.71 | 1.6M |
| 2026-01-12 | 10.26 | $10.73 | 2.3M |
| 2026-01-09 | 9.65 | $10.36 | 1.9M |
| 2026-01-08 | 9.38 | $10.30 | 2.5M |
| 2026-01-07 | 9.10 | $9.81 | 1.8M |
| 2026-01-06 | 9.35 | $10.01 | 2.6M |
| 2026-01-05 | 9.65 | $9.78 | 3.0M |
| 2026-01-02 | 9.96 | $9.72 | 3.3M |
| 2025-12-31 | 10.03 | $9.42 | 2.6M |
| 2025-12-30 | 10.28 | $9.63 | 2.7M |
| 2025-12-29 | 10.66 | $9.54 | 2.2M |
| 2025-12-26 | 11.00 | $9.42 | 1.2M |
| 2025-12-24 | 11.16 | $9.60 | 744008 |
| 2025-12-23 | 11.57 | $9.78 | 2.4M |
| 2025-12-22 | 11.99 | $9.31 | 3.0M |
| 2025-12-19 | 12.14 | $9.21 | 6.1M |
| 2025-12-18 | 12.29 | $9.38 | 1.5M |
| 2025-12-17 | 12.63 | $9.69 | 2.3M |
| 2025-12-16 | 13.16 | $9.75 | 2.9M |
| 2025-12-15 | 13.62 | $10.04 | 1.5M |
| 2025-12-12 | 14.32 | $10.09 | 1.7M |
| 2025-12-11 | 14.88 | $10.45 | 2.5M |
| 2025-12-10 | 15.24 | $10.43 | 4.0M |
| 2025-12-09 | 15.63 | $10.12 | 1.7M |
| 2025-12-08 | 16.42 | $9.72 | 1.8M |
| 2025-12-05 | 17.25 | $9.95 | 3.0M |
| 2025-12-04 | 17.84 | $10.05 | 3.0M |
| 2025-12-03 | 18.66 | $9.70 | 2.7M |
| 2025-12-02 | 19.46 | $8.84 | 2.3M |
| 2025-12-01 | 19.66 | $8.71 | 2.4M |
| 2025-11-28 | 19.63 | $8.62 | 772600 |
| 2025-11-26 | 19.49 | $8.34 | 2.7M |
| 2025-11-25 | 19.07 | $8.34 | 1.7M |
| 2025-11-24 | 18.60 | $8.10 | 3.0M |
| 2025-11-21 | 17.80 | $8.15 | 3.4M |
| 2025-11-20 | 17.13 | $8.57 | 2.8M |
| 2025-11-19 | 16.76 | $8.83 | 2.4M |
| 2025-11-18 | 15.92 | $9.05 | 3.6M |
| 2025-11-17 | 15.03 | $8.55 | 4.2M |
| 2025-11-14 | 14.17 | $8.94 | 4.4M |
| 2025-11-13 | 13.08 | $8.89 | 4.7M |
| 2025-11-12 | 12.02 | $8.53 | 8.0M |
| 2025-11-11 | 10.97 | $10.18 | 3.2M |
| 2025-11-10 | 10.86 | $10.64 | 2.5M |
| 2025-11-07 | 11.11 | $11.15 | 2.2M |
| 2025-11-06 | 11.54 | $11.19 | 2.8M |
| 2025-11-05 | 12.12 | $11.25 | 4.8M |
| 2025-11-04 | 12.74 | $10.64 | 14.0M |
| 2025-11-03 | 13.26 | $12.65 | 4.7M |
| 2025-10-31 | 12.38 | $12.38 | 3.4M |
| 2025-10-30 | 11.53 | $12.07 | 6.0M |
| 2025-10-29 | 10.70 | $12.09 | 7.8M |
| 2025-10-28 | 9.97 | $10.36 | 1.4M |
| 2025-10-27 | 10.38 | $10.73 | 2.9M |
| 2025-10-24 | 10.85 | $10.51 | 2.0M |
| 2025-10-23 | 11.16 | $10.59 | 3.4M |
| 2025-10-22 | 11.49 | $10.13 | 1.8M |
| 2025-10-21 | 11.53 | $10.37 | 2.0M |
| 2025-10-20 | 11.94 | $10.73 | 1.8M |
| 2025-10-17 | 12.18 | $10.24 | 2.3M |
| 2025-10-16 | 11.93 | $10.25 | 2.7M |
| 2025-10-15 | 11.79 | $10.67 | 1.9M |
| 2025-10-14 | 12.19 | $10.75 | 1.5M |
| 2025-10-13 | 12.27 | $10.84 | 2.2M |
| 2025-10-10 | 12.35 | $10.55 | 3.0M |
| 2025-10-09 | 12.46 | $11.07 | 3.1M |
| 2025-10-08 | 13.06 | $11.60 | 2.2M |
| 2025-10-07 | 13.18 | $11.52 | 1.9M |
| 2025-10-06 | 13.23 | $11.90 | 1.5M |
| 2025-10-03 | 13.07 | $11.65 | 1.3M |
| 2025-10-02 | 13.25 | $11.27 | 2.2M |
| 2025-10-01 | 13.91 | $11.35 | 1.8M |
| 2025-09-30 | 14.61 | $11.37 | 2.1M |
| 2025-09-29 | 15.08 | $11.77 | 1.6M |
| 2025-09-26 | 15.04 | $11.90 | 1.7M |
| 2025-09-25 | 14.97 | $11.60 | 1.8M |
| 2025-09-24 | 15.13 | $11.87 | 2.5M |
| 2025-09-23 | 14.84 | $11.60 | 3.2M |
| 2025-09-22 | 14.69 | $11.30 | 1.7M |
| 2025-09-19 | 15.32 | $10.86 | 3.2M |
| 2025-09-18 | 15.44 | $11.05 | 1.3M |
| 2025-09-17 | 15.97 | $11.05 | 1.3M |
| 2025-09-16 | 16.53 | $11.21 | 1.6M |
| 2025-09-15 | 16.80 | $10.82 | 1.5M |
| 2025-09-12 | 16.84 | $10.80 | 1.2M |
| 2025-09-11 | 16.75 | $10.93 | 1.8M |
| 2025-09-10 | 16.66 | $10.66 | 2.3M |
| 2025-09-09 | 16.03 | $10.47 | 1.7M |
| 2025-09-08 | 15.35 | $10.70 | 1.3M |
| 2025-09-05 | 14.83 | $10.79 | 2.3M |
| 2025-09-04 | 14.33 | $11.15 | 2.6M |
| 2025-09-03 | 13.95 | $10.88 | 2.2M |
| 2025-09-02 | 13.57 | $11.32 | 1.3M |
| 2025-08-29 | 13.57 | $11.71 | 1.2M |
| 2025-08-28 | 14.03 | $11.69 | 847931 |
| 2025-08-27 | 14.47 | $11.70 | 853987 |
| 2025-08-26 | 14.93 | $11.60 | 1.3M |
| 2025-08-25 | 15.34 | $11.76 | 1.2M |
| 2025-08-22 | 15.86 | $11.83 | 1.8M |
| 2025-08-21 | 16.42 | $11.26 | 1.3M |
| 2025-08-20 | 16.12 | $11.26 | 1.6M |
| 2025-08-19 | 15.69 | $11.21 | 1.2M |
| 2025-08-18 | 15.38 | $11.30 | 1.2M |
| 2025-08-15 | 15.12 | $11.25 | 1.5M |
| 2025-08-14 | 14.60 | $11.32 | 1.5M |
| 2025-08-13 | 14.16 | $12.06 | 1.9M |
| 2025-08-12 | 13.96 | $11.83 | 1.3M |
| 2025-08-11 | 13.42 | $11.49 | 1.5M |
| 2025-08-08 | 12.72 | $11.70 | 1.5M |
| 2025-08-07 | 12.19 | $11.80 | 1.6M |
| 2025-08-06 | 11.70 | $12.13 | 2.2M |
| 2025-08-05 | 11.25 | $12.57 | 2.5M |
| 2025-08-04 | 11.19 | $12.40 | 1.7M |
| 2025-08-01 | 10.54 | $12.51 | 1.8M |
| 2025-07-31 | 9.84 | $13.00 | 1.2M |
| 2025-07-30 | 9.65 | $13.17 | 1.7M |
| 2025-07-29 | 9.59 | $13.91 | 879500 |
| 2025-07-28 | 9.97 | $14.18 | 1.2M |
| 2025-07-25 | 9.99 | $14.05 | 970102 |
| 2025-07-24 | 10.44 | $14.05 | 1.2M |
| 2025-07-23 | 10.92 | $14.01 | 2.1M |
| 2025-07-22 | 11.43 | $13.43 | 1.5M |
| 2025-07-21 | 11.36 | $13.20 | 1.6M |
| 2025-07-18 | 11.32 | $13.42 | 922420 |
| 2025-07-17 | 11.45 | $13.61 | 1.5M |
| 2025-07-16 | 11.44 | $13.25 | 968081 |
| 2025-07-15 | 11.27 | $13.35 | 1.5M |
| 2025-07-14 | 11.26 | $13.98 | 890603 |
| 2025-07-11 | 11.75 | $14.40 | 877557 |
| 2025-07-10 | 12.25 | $14.26 | 1.2M |
| 2025-07-09 | 12.79 | $14.19 | 1.1M |
| 2025-07-08 | 13.26 | $14.43 | 1.7M |
| 2025-07-07 | 13.80 | $13.54 | 1.8M |
| 2025-07-03 | 14.38 | $14.12 | 609641 |
| 2025-07-02 | 14.72 | $14.32 | 2.1M |
| 2025-07-01 | 15.08 | $13.72 | 1.7M |
| 2025-06-30 | 15.82 | $13.37 | 3.0M |
| 2025-06-27 | 16.35 | $13.15 | 3.7M |
| 2025-06-26 | 16.92 | $13.86 | 3.8M |
| 2025-06-25 | 17.47 | $13.11 | 1.8M |
| 2025-06-24 | 17.84 | $13.56 | 1.5M |
| 2025-06-23 | 18.60 | $13.74 | 1.7M |
| 2025-06-20 | 19.49 | $14.40 | 2.4M |
| 2025-06-18 | 19.90 | $14.57 | 1.1M |
| 2025-06-17 | 20.18 | $14.62 | 1.6M |
| 2025-06-16 | 20.46 | $14.42 | 1.8M |
| 2025-06-13 | 20.95 | $14.65 | 1.8M |
| 2025-06-12 | 21.36 | $14.40 | 1.2M |
| 2025-06-11 | 22.11 | $14.38 | 1.4M |
| 2025-06-10 | 22.62 | $14.31 | 1.9M |
| 2025-06-09 | 23.21 | $13.46 | 1.4M |
| 2025-06-06 | 24.41 | $13.12 | 1.5M |
| 2025-06-05 | 25.32 | $12.75 | 1.9M |
| 2025-06-04 | 26.06 | $12.98 | 3.3M |
| 2025-06-03 | 26.97 | $12.96 | 2.0M |
| 2025-06-02 | 27.77 | $12.24 | 1.2M |
| 2025-05-30 | 28.11 | $12.15 | 1.4M |
| 2025-05-29 | 28.24 | $12.43 | 1.5M |
| 2025-05-28 | 28.55 | $12.45 | 1.4M |
| 2025-05-27 | 28.93 | $12.60 | 1.4M |
| 2025-05-23 | 29.06 | $12.41 | 1.8M |
| 2025-05-22 | 29.12 | $12.55 | 1.7M |
| 2025-05-21 | 29.17 | $12.62 | 2.2M |
| 2025-05-20 | 29.45 | $13.13 | 1.4M |
| 2025-05-19 | 29.97 | $13.22 | 1.3M |
| 2025-05-16 | 30.61 | $13.48 | 3.2M |
| 2025-05-15 | 31.29 | $12.77 | 2.1M |
| 2025-05-14 | 31.54 | $13.24 | 2.2M |
| 2025-05-13 | 32.06 | $13.36 | 1.8M |
| 2025-05-12 | 32.55 | $13.23 | 2.6M |
| 2025-05-09 | 33.06 | $12.57 | 1.8M |
| 2025-05-08 | 32.78 | $12.25 | 2.7M |
| 2025-05-07 | 32.21 | $11.95 | 3.1M |
| 2025-05-06 | 31.66 | $12.58 | 5.3M |
| 2025-05-05 | 31.27 | $14.07 | 1.5M |
| 2025-05-02 | 31.61 | $14.46 | 793325 |
| 2025-05-01 | 32.06 | $14.05 | 1.3M |
| 2025-04-30 | 32.27 | $13.53 | 1.7M |
| 2025-04-29 | 32.27 | $14.30 | 1.3M |
| 2025-04-28 | 32.64 | $14.39 | 1.3M |
| 2025-04-25 | 33.11 | $14.25 | 969650 |
| 2025-04-24 | 33.31 | $14.16 | 1.1M |
| 2025-04-23 | 33.39 | $13.77 | 1.6M |
| 2025-04-22 | 33.48 | $13.66 | 1.3M |
| 2025-04-21 | 33.09 | $13.67 | 2.4M |
| 2025-04-17 | 32.77 | $14.13 | 993182 |
| 2025-04-16 | 32.53 | $13.66 | 3.1M |
| 2025-04-15 | 32.08 | $13.38 | 1.1M |
| 2025-04-14 | 31.08 | $13.55 | 1.9M |
| 2025-04-11 | 30.08 | $13.78 | 1.4M |
| 2025-04-10 | 28.69 | $13.44 | 3.3M |
| 2025-04-09 | 27.27 | $14.66 | 2.4M |
| 2025-04-08 | 25.78 | $12.93 | 2.4M |
| 2025-04-07 | 24.28 | $13.83 | 2.9M |
| 2025-04-04 | 22.72 | $13.80 | 3.1M |
| 2025-04-03 | 21.17 | $15.81 | 2.1M |
| 2025-04-02 | 20.39 | $18.40 | 1.2M |
| 2025-04-01 | 20.69 | $18.11 | 1.4M |
| 2025-03-31 | 20.64 | $17.84 | 1.7M |
| 2025-03-28 | 20.38 | $17.80 | 1.5M |
| 2025-03-27 | 20.24 | $18.08 | 1.2M |
| 2025-03-26 | 20.38 | $18.28 | 805161 |
| 2025-03-25 | 20.72 | $18.54 | 958605 |
| 2025-03-24 | 21.24 | $18.54 | 1.0M |
| 2025-03-21 | 21.57 | $18.09 | 8.6M |
| 2025-03-20 | 21.66 | $18.32 | 1.2M |
| 2025-03-19 | 21.82 | $18.37 | 1.4M |
| 2025-03-18 | 22.01 | $18.11 | 1.2M |
| 2025-03-17 | 21.85 | $18.02 | 1.6M |
| 2025-03-14 | 21.52 | $17.72 | 928923 |
| 2025-03-13 | 21.01 | $17.26 | 1.4M |
| 2025-03-12 | 20.47 | $17.55 | 1.5M |
| 2025-03-11 | 20.04 | $17.47 | 1.4M |
| 2025-03-10 | 19.59 | $17.62 | 2.0M |
| 2025-03-07 | 19.12 | $17.70 | 1.3M |
| 2025-03-06 | 18.55 | $17.26 | 1.3M |
| 2025-03-05 | 17.62 | $17.53 | 1.9M |
| 2025-03-04 | 16.66 | $17.85 | 1.5M |
| 2025-03-03 | 15.73 | $18.02 | 1.7M |
| 2025-02-28 | 15.02 | $19.38 | 1.5M |
| 2025-02-27 | 14.78 | $19.53 | 1.5M |
| 2025-02-26 | 14.49 | $19.35 | 1.7M |
| 2025-02-25 | 14.06 | $19.42 | 3.3M |
| 2025-02-24 | 13.65 | $20.60 | 1.3M |
| 2025-02-21 | 13.88 | $20.63 | 1.6M |
| 2025-02-20 | 14.13 | $21.81 | 1.3M |
| 2025-02-19 | 14.53 | $21.86 | 1.3M |
| 2025-02-18 | 14.96 | $22.22 | 1.5M |
| 2025-02-14 | 15.30 | $21.87 | 1.5M |
| 2025-02-13 | 16.07 | $21.06 | 1.0M |
| 2025-02-12 | 16.48 | $20.99 | 1.1M |
| 2025-02-11 | 16.98 | $21.77 | 1.0M |
| 2025-02-10 | 17.85 | $21.84 | 1.1M |
| 2025-02-07 | 18.60 | $21.05 | 2.1M |
| 2025-02-06 | 19.39 | $21.71 | 2.1M |
| 2025-02-05 | 20.21 | $21.84 | 1.6M |
| 2025-02-04 | 20.86 | $22.39 | 2.0M |
| 2025-02-03 | 21.51 | $22.26 | 5.5M |
| 2025-01-31 | 22.03 | $22.96 | 8.1M |
| 2025-01-30 | 22.13 | $25.02 | 1.2M |
| 2025-01-29 | 20.86 | $25.02 | 952300 |
| 2025-01-28 | 19.57 | $25.02 | 2.9M |
| 2025-01-27 | 18.13 | $24.69 | 1.9M |
| 2025-01-24 | 17.33 | $23.92 | 727206 |
| 2025-01-23 | 16.75 | $23.89 | 480407 |
| 2025-01-22 | 16.21 | $23.70 | 792929 |
| 2025-01-21 | 15.68 | $24.11 | 1.1M |
| 2025-01-17 | 15.02 | $24.20 | 2.1M |
| 2025-01-16 | 13.94 | $24.63 | 1.5M |
| 2025-01-15 | 13.03 | $23.93 | 1.1M |
| 2025-01-14 | 12.42 | $22.75 | 864300 |
| 2025-01-13 | 12.55 | $21.68 | 1.2M |
| 2025-01-10 | 13.04 | $21.76 | 616800 |
| 2025-01-08 | 13.69 | $21.93 | 859000 |
| 2025-01-07 | 14.30 | $22.41 | 845811 |
| 2025-01-06 | 14.73 | $22.24 | 745820 |
| 2025-01-03 | 15.16 | $22.98 | 434000 |
| 2025-01-02 | 14.93 | $22.99 | 452315 |
| 2024-12-31 | 14.84 | $22.18 | 915617 |
| 2024-12-30 | 14.82 | $22.32 | 415600 |
| 2024-12-27 | 15.11 | $21.98 | 320337 |
| 2024-12-26 | 15.54 | $22.24 | 447410 |
| 2024-12-24 | 16.00 | $22.22 | 238300 |
| 2024-12-23 | 16.70 | $21.71 | 769400 |
| 2024-12-20 | 17.42 | $21.44 | 2.0M |
| 2024-12-19 | 17.99 | $21.33 | 1.1M |
| 2024-12-18 | 18.69 | $21.43 | 1.0M |
| 2024-12-17 | 19.48 | $22.50 | 849800 |
| 2024-12-16 | 19.93 | $23.01 | 1.0M |
| 2024-12-13 | 19.93 | $23.16 | 1.1M |
| 2024-12-12 | 20.05 | $22.62 | 846900 |
| 2024-12-11 | 20.23 | $22.80 | 1.5M |
| 2024-12-10 | 20.09 | $23.23 | 1.2M |
| 2024-12-09 | 19.93 | $22.70 | 650930 |
| 2024-12-06 | 20.04 | $22.37 | 991600 |
| 2024-12-05 | 20.14 | $23.41 | 973900 |
| 2024-12-04 | 19.56 | $23.47 | 997400 |
| 2024-12-03 | 18.88 | $24.01 | 1.2M |
| 2024-12-02 | 18.08 | $23.44 | 1.1M |
| 2024-11-29 | 17.44 | $23.57 | 701300 |
| 2024-11-27 | 16.50 | $23.42 | 914900 |
| 2024-11-26 | 15.51 | $23.55 | 1.8M |
| 2024-11-25 | 14.52 | $23.72 | 13.0M |
| 2024-11-22 | 13.36 | $23.59 | 4.7M |
| 2024-11-21 | 12.26 | $21.51 | 419600 |
| 2024-11-20 | 12.14 | $21.21 | 586100 |
| 2024-11-19 | 12.25 | $20.92 | 401000 |
| 2024-11-18 | 12.53 | $20.93 | 645531 |
| 2024-11-15 | 12.82 | $19.95 | 729550 |
| 2024-11-14 | 13.23 | $20.25 | 981600 |
| 2024-11-13 | 13.47 | $21.12 | 637200 |
| 2024-11-12 | 13.16 | $21.50 | 1.1M |
| 2024-11-11 | 12.77 | $22.01 | 1.1M |
| 2024-11-08 | 12.37 | $20.64 | 860300 |
| 2024-11-07 | 12.52 | $20.60 | 1.2M |
| 2024-11-06 | 12.79 | $21.43 | 2.4M |
| 2024-11-05 | 12.61 | $20.18 | 676018 |
| 2024-11-04 | 13.17 | $19.96 | 1.2M |
| 2024-11-01 | 13.82 | $19.16 | 885705 |
| 2024-10-31 | 14.29 | $19.57 | 761000 |
| 2024-10-30 | 14.91 | $19.84 | 730135 |
| 2024-10-29 | 15.51 | $20.37 | 2.8M |
| 2024-10-28 | 15.97 | $20.02 | 771300 |
| 2024-10-25 | 15.75 | $20.03 | 1.2M |
| 2024-10-24 | 15.55 | $19.63 | 950758 |
| 2024-10-23 | 15.12 | $19.75 | 981504 |
| 2024-10-22 | 14.89 | $20.28 | 782290 |
| 2024-10-21 | 14.65 | $19.86 | 902401 |
| 2024-10-18 | 14.32 | $19.94 | 788124 |
| 2024-10-17 | 13.82 | $20.02 | 985225 |
| 2024-10-16 | 13.33 | $20.37 | 1.1M |
| 2024-10-15 | 12.95 | $19.98 | 674900 |
| 2024-10-14 | 12.26 | $20.40 | 663316 |
| 2024-10-11 | 11.66 | $20.45 | 1.0M |
| 2024-10-10 | 11.11 | $20.58 | 3.6M |
| 2024-10-09 | 10.49 | $21.65 | 456701 |
| 2024-10-08 | 10.87 | $21.80 | 540522 |
| 2024-10-07 | 11.40 | $22.62 | 568606 |
| 2024-10-04 | 11.60 | $22.71 | 657728 |
| 2024-10-03 | 11.72 | $22.44 | 1.0M |
| 2024-10-02 | 12.27 | $22.29 | 558800 |
| 2024-10-01 | 12.31 | $21.89 | 526925 |
| 2024-09-30 | 12.70 | $21.80 | 610459 |
| 2024-09-27 | 13.27 | $21.41 | 718300 |
| 2024-09-26 | 13.89 | $21.28 | 929700 |
| 2024-09-25 | 14.55 | $22.71 | 641200 |
| 2024-09-24 | 14.10 | $23.12 | 457100 |
| 2024-09-23 | 13.17 | $23.23 | 599422 |
| 2024-09-20 | 12.41 | $22.66 | 1.2M |
| 2024-09-19 | 11.71 | $22.28 | 343918 |
| 2024-09-18 | 11.36 | $21.71 | 831500 |
| 2024-09-17 | 11.04 | $21.76 | 637828 |
| 2024-09-16 | 10.97 | $21.37 | 575400 |
| 2024-09-13 | 11.29 | $20.64 | 514400 |
| 2024-09-12 | 11.79 | $20.16 | 544908 |
| 2024-09-11 | 11.88 | $19.81 | 571400 |
| 2024-09-10 | 11.66 | $19.90 | 1.2M |
| 2024-09-09 | 11.43 | $19.88 | 1.2M |
| 2024-09-06 | 11.54 | $20.22 | 1.5M |
| 2024-09-05 | 11.93 | $20.45 | 1.1M |
| 2024-09-04 | 11.86 | $20.04 | 654200 |
| 2024-09-03 | 11.90 | $20.32 | 768329 |
| 2024-08-30 | 11.97 | $21.09 | 554800 |
| 2024-08-29 | 12.52 | $21.01 | 395745 |
| 2024-08-28 | 13.10 | $20.74 | 812900 |
| 2024-08-27 | 13.79 | $21.53 | 1.1M |
| 2024-08-26 | 14.15 | $21.44 | 670024 |
| 2024-08-23 | 14.43 | $21.10 | 505200 |
| 2024-08-22 | 15.12 | $19.95 | 573948 |
| 2024-08-21 | 15.34 | $20.17 | 549819 |
| 2024-08-20 | 15.46 | $19.99 | 783000 |
| 2024-08-19 | 15.59 | $20.31 | 313500 |
| 2024-08-16 | 16.07 | $20.14 | 362826 |
| 2024-08-15 | 16.48 | $20.12 | 430997 |
| 2024-08-14 | 16.91 | $19.52 | 326100 |
| 2024-08-13 | 16.91 | $19.53 | 473100 |
| 2024-08-12 | 16.92 | $19.86 | 405700 |
| 2024-08-09 | 17.05 | $19.51 | 504563 |
| 2024-08-08 | 17.17 | $19.96 | 669900 |
| 2024-08-07 | 17.27 | $19.16 | 927139 |
| 2024-08-06 | 17.32 | $19.15 | 1.9M |
| 2024-08-05 | 17.12 | $18.13 | 899736 |
| 2024-08-02 | 16.01 | $18.93 | 756800 |
| 2024-08-01 | 15.36 | $20.51 | 753922 |
| 2024-07-31 | 15.50 | $21.24 | 588000 |
| 2024-07-30 | 16.31 | $20.93 | 462218 |
| 2024-07-29 | 16.71 | $20.53 | 435140 |
| 2024-07-26 | 17.03 | $20.79 | 657300 |
| 2024-07-25 | 17.44 | $20.87 | 858441 |
| 2024-07-24 | 17.73 | $20.11 | 586737 |
| 2024-07-23 | 18.17 | $20.51 | 562310 |
| 2024-07-22 | 18.76 | $20.67 | 442042 |
| 2024-07-19 | 19.31 | $20.56 | 765007 |
| 2024-07-18 | 20.00 | $21.37 | 613300 |
| 2024-07-17 | 20.70 | $21.81 | 1.0M |
| 2024-07-16 | 21.10 | $21.85 | 869913 |
| 2024-07-15 | 21.74 | $21.49 | 654503 |
| 2024-07-12 | 22.70 | $20.99 | 505647 |
| 2024-07-11 | 23.82 | $21.00 | 533613 |
| 2024-07-10 | 24.87 | $20.47 | 1.8M |
| 2024-07-09 | 25.56 | $19.86 | 908736 |
| 2024-07-08 | 25.84 | $20.13 | 537947 |
| 2024-07-05 | 26.28 | $20.46 | 1.0M |
| 2024-07-03 | 26.88 | $20.21 | 543900 |
| 2024-07-02 | 27.21 | $19.42 | 700800 |
| 2024-07-01 | 27.31 | $20.04 | 1.0M |
| 2024-06-28 | 27.67 | $19.93 | 10.3M |
| 2024-06-27 | 27.95 | $19.77 | 1.3M |
| 2024-06-26 | 28.02 | $19.63 | 785100 |
| 2024-06-25 | 28.10 | $20.20 | 1.3M |
| 2024-06-24 | 28.31 | $19.90 | 1.1M |
| 2024-06-21 | 28.29 | $19.44 | 2.6M |
| 2024-06-20 | 27.92 | $19.40 | 1.9M |
| 2024-06-18 | 27.36 | $19.09 | 1.0M |
| 2024-06-17 | 26.82 | $19.72 | 598500 |
| 2024-06-14 | 26.37 | $19.87 | 966532 |
| 2024-06-13 | 25.95 | $19.95 | 2.1M |
| 2024-06-12 | 25.63 | $21.57 | 1.5M |
| 2024-06-11 | 25.94 | $21.08 | 2.2M |
| 2024-06-10 | 25.66 | $21.25 | 1.6M |
| 2024-06-07 | 25.55 | $21.23 | 2.1M |
| 2024-06-06 | 25.43 | $21.85 | 863500 |
| 2024-06-05 | 25.76 | $22.10 | 608600 |
| 2024-06-04 | 26.17 | $21.99 | 2.6M |
| 2024-06-03 | 26.60 | $22.98 | 970625 |
| 2024-05-31 | 27.69 | $24.22 | 1.4M |
| 2024-05-30 | 27.77 | $24.05 | 588100 |
| 2024-05-29 | 28.12 | $23.30 | 703947 |
| 2024-05-28 | 28.31 | $24.00 | 1.4M |
| 2024-05-24 | 27.77 | $23.83 | 617725 |
| 2024-05-23 | 27.28 | $23.88 | 761836 |
| 2024-05-22 | 26.89 | $23.73 | 646853 |
| 2024-05-21 | 26.48 | $24.62 | 1.4M |
| 2024-05-20 | 25.62 | $24.60 | 1.2M |
| 2024-05-17 | 24.85 | $23.53 | 604300 |
| 2024-05-16 | 24.49 | $23.15 | 559800 |
| 2024-05-15 | 24.42 | $23.08 | 731600 |
| 2024-05-14 | 24.39 | $23.36 | 510346 |
| 2024-05-13 | 24.37 | $22.58 | 426200 |
| 2024-05-10 | 24.65 | $22.72 | 670210 |
| 2024-05-09 | 24.69 | $22.99 | 752505 |
| 2024-05-08 | 24.70 | $22.68 | 687300 |
| 2024-05-07 | 24.95 | $22.50 | 835410 |
| 2024-05-06 | 25.21 | $22.92 | 1.5M |
| 2024-05-03 | 25.49 | $21.97 | 601126 |
| 2024-05-02 | 26.49 | $21.94 | 518300 |
| 2024-05-01 | 27.76 | $21.97 | 489600 |
| 2024-04-30 | 29.10 | $22.21 | 432100 |
| 2024-04-29 | 30.37 | $23.32 | 390700 |
| 2024-04-26 | 30.47 | $23.43 | 643009 |
| 2024-04-25 | 30.57 | $23.16 | 554200 |
| 2024-04-24 | 31.01 | $22.47 | 740932 |
| 2024-04-23 | 31.71 | $22.60 | 458912 |
| 2024-04-22 | 32.83 | $22.27 | 433020 |
| 2024-04-19 | 34.14 | $22.29 | 796100 |
| 2024-04-18 | 35.65 | $21.92 | 349000 |
| 2024-04-17 | 37.07 | $21.97 | 444900 |
| 2024-04-16 | 38.44 | $22.17 | 707200 |
| 2024-04-15 | 39.89 | $22.08 | 1.4M |
| 2024-04-12 | 41.18 | $23.44 | 646740 |
| 2024-04-11 | 40.78 | $23.76 | 468828 |
| 2024-04-10 | 40.21 | $23.84 | 486144 |
| 2024-04-09 | 39.62 | $23.82 | 342900 |
| 2024-04-08 | 38.75 | $23.52 | 612433 |
| 2024-04-05 | 37.90 | $23.40 | 780727 |
| 2024-04-04 | 37.10 | $23.00 | 970905 |
| 2024-04-03 | 36.40 | $22.83 | 977500 |
| 2024-04-02 | 35.75 | $22.68 | 1.1M |
| 2024-04-01 | 35.17 | $22.64 | 763600 |
| 2024-03-28 | 34.56 | $22.62 | 436610 |
| 2024-03-27 | 33.97 | $22.49 | 457700 |
| 2024-03-26 | 33.52 | $22.19 | 1.1M |
| 2024-03-25 | 33.04 | $22.37 | 335920 |
| 2024-03-22 | 32.38 | $22.37 | 370900 |
| 2024-03-21 | 31.49 | $22.45 | 753900 |
| 2024-03-20 | 30.60 | $22.34 | 653000 |
| 2024-03-19 | 29.67 | $21.84 | 583736 |
| 2024-03-18 | 28.87 | $21.71 | 717700 |
| 2024-03-15 | 28.09 | $21.93 | 5.8M |
| 2024-03-14 | 26.69 | $22.00 | 1.5M |
| 2024-03-13 | 25.40 | $21.41 | 937500 |
| 2024-03-12 | 24.23 | $21.12 | 1.0M |
| 2024-03-11 | 23.14 | $20.97 | 1.8M |
| 2024-03-08 | 22.04 | $20.17 | 748712 |
| 2024-03-07 | 21.32 | $20.03 | 1.3M |
| 2024-03-06 | 20.29 | $20.38 | 915000 |
| 2024-03-05 | 19.32 | $20.25 | 1.3M |
| 2024-03-04 | 18.30 | $19.36 | 740375 |
| 2024-03-01 | 17.79 | $19.33 | 792400 |
| 2024-02-29 | 17.11 | $18.86 | 1.4M |
| 2024-02-28 | 16.57 | $19.30 | 752100 |
| 2024-02-27 | 15.14 | $19.81 | 2.4M |
| 2024-02-26 | 13.63 | $18.33 | 561236 |
| 2024-02-23 | 13.67 | $18.32 | 760541 |
| 2024-02-22 | 13.71 | $18.35 | 707074 |
| 2024-02-21 | 13.57 | $18.32 | 712200 |
| 2024-02-20 | 13.36 | $18.35 | 987012 |
| 2024-02-16 | 13.35 | $17.97 | 563416 |
| 2024-02-15 | 13.70 | $17.77 | 601000 |
| 2024-02-14 | 14.22 | $17.45 | 666200 |
| 2024-02-13 | 14.88 | $17.47 | 442800 |
| 2024-02-12 | 15.63 | $17.80 | 428713 |
| 2024-02-09 | 16.09 | $17.62 | 346172 |
| 2024-02-08 | 16.77 | $17.28 | 281756 |
| 2024-02-07 | 17.39 | $17.10 | 337456 |
| 2024-02-06 | 17.96 | $17.32 | 352676 |
| 2024-02-05 | 18.67 | $16.88 | 360300 |
| 2024-02-02 | 18.72 | $16.82 | 460400 |
| 2024-02-01 | 19.03 | $17.55 | 555449 |
| 2024-01-31 | 19.90 | $17.37 | 395400 |
| 2024-01-30 | 20.93 | $17.73 | 431800 |
| 2024-01-29 | 21.93 | $17.57 | 376995 |
| 2024-01-26 | 22.68 | $17.44 | 299307 |
| 2024-01-25 | 23.33 | $17.27 | 562612 |
| 2024-01-24 | 23.91 | $16.82 | 563839 |
| 2024-01-23 | 24.33 | $16.97 | 824124 |
| 2024-01-22 | 25.03 | $17.13 | 992287 |
| 2024-01-19 | 25.61 | $16.36 | 743810 |
| 2024-01-18 | 25.80 | $16.78 | 602209 |
| 2024-01-17 | 26.24 | $16.58 | 974055 |
| 2024-01-16 | 26.44 | $15.83 | 516100 |
| 2024-01-12 | 26.10 | $16.25 | 397537 |
| 2024-01-11 | 26.06 | $16.22 | 1.1M |
| 2024-01-10 | 25.59 | $15.78 | 903800 |
| 2024-01-09 | 25.09 | $16.20 | 597155 |
| 2024-01-08 | 24.80 | $16.49 | 473961 |
| 2024-01-05 | 24.50 | $16.73 | 421900 |
| 2024-01-04 | 24.50 | $16.53 | 561329 |
| 2024-01-03 | 24.56 | $17.09 | 721703 |
| 2024-01-02 | 24.63 | $16.58 | 543700 |
| 2023-12-29 | 24.71 | $17.22 | 517800 |
| 2023-12-28 | 25.19 | $17.24 | 484500 |
| 2023-12-27 | 25.81 | $17.92 | 950100 |
| 2023-12-26 | 26.84 | $17.74 | 804732 |
| 2023-12-22 | 27.72 | $17.04 | 524307 |
| 2023-12-21 | 28.03 | $16.76 | 530500 |
| 2023-12-20 | 28.11 | $16.78 | 596750 |
| 2023-12-19 | 28.30 | $17.69 | 996000 |
| 2023-12-18 | 29.01 | $17.46 | 1.2M |
| 2023-12-15 | 29.76 | $17.51 | 4.2M |
| 2023-12-14 | 30.84 | $17.49 | 1.9M |
| 2023-12-13 | 31.63 | $16.75 | 1.8M |
| 2023-12-12 | 31.72 | $16.78 | 935800 |
| 2023-12-11 | 31.60 | $16.91 | 799000 |
| 2023-12-08 | 31.84 | $16.94 | 611440 |
| 2023-12-07 | 31.86 | $16.76 | 1.0M |
| 2023-12-06 | 31.88 | $17.12 | 809100 |
| 2023-12-05 | 32.16 | $17.52 | 581000 |
| 2023-12-04 | 32.74 | $17.80 | 880310 |
| 2023-12-01 | 33.42 | $17.75 | 829100 |
| 2023-11-30 | 33.80 | $17.06 | 948313 |
| 2023-11-29 | 33.58 | $16.87 | 473900 |
| 2023-11-28 | 33.31 | $16.99 | 514544 |
| 2023-11-27 | 32.78 | $17.01 | 377515 |
| 2023-11-24 | 32.39 | $17.29 | 222200 |
| 2023-11-22 | 32.01 | $17.08 | 428100 |
| 2023-11-21 | 31.45 | $17.21 | 404700 |
| 2023-11-20 | 30.86 | $17.10 | 353323 |
| 2023-11-17 | 30.40 | $17.07 | 770100 |
| 2023-11-16 | 29.60 | $16.47 | 1.1M |
| 2023-11-15 | 28.76 | $17.24 | 343241 |
| 2023-11-14 | 28.30 | $17.87 | 387703 |
| 2023-11-13 | 27.97 | $17.49 | 255483 |
| 2023-11-10 | 27.51 | $17.57 | 302956 |
| 2023-11-09 | 26.84 | $17.17 | 373500 |
| 2023-11-08 | 25.91 | $17.10 | 770515 |
| 2023-11-07 | 24.93 | $18.23 | 574642 |
| 2023-11-06 | 24.46 | $18.96 | 423300 |
| 2023-11-03 | 24.17 | $18.96 | 274800 |
| 2023-11-02 | 24.00 | $18.80 | 584311 |
| 2023-11-01 | 23.38 | $18.40 | 741700 |
| 2023-10-31 | 22.67 | $18.21 | 1.3M |
| 2023-10-30 | 21.83 | $19.29 | 541831 |
| 2023-10-27 | 21.73 | $18.94 | 371300 |
| 2023-10-26 | 21.62 | $19.08 | 505015 |
| 2023-10-25 | 21.50 | $19.33 | 461960 |
| 2023-10-24 | 21.63 | $20.00 | 463900 |
| 2023-10-23 | 22.18 | $19.75 | 353241 |
| 2023-10-20 | 22.64 | $20.02 | 479607 |
| 2023-10-19 | 23.17 | $20.01 | 415701 |
| 2023-10-18 | 23.56 | $20.11 | 567300 |
| 2023-10-17 | 24.29 | $20.44 | 654620 |
| 2023-10-16 | 25.07 | $20.19 | 535125 |
| 2023-10-13 | 25.85 | $20.25 | 957446 |
| 2023-10-12 | 26.39 | $19.94 | 988014 |
| 2023-10-11 | 26.96 | $20.77 | 942033 |
| 2023-10-10 | 28.05 | $20.97 | 794600 |
| 2023-10-09 | 29.31 | $21.48 | 900045 |
| 2023-10-06 | 30.60 | $21.31 | 404732 |
| 2023-10-05 | 31.83 | $21.00 | 663200 |
| 2023-10-04 | 33.12 | $21.05 | 620000 |
| 2023-10-03 | 34.71 | $22.00 | 344451 |
| 2023-10-02 | 36.24 | $22.13 | 662839 |
| 2023-09-29 | 37.85 | $22.23 | 601446 |
| 2023-09-28 | 39.08 | $23.07 | 834447 |
| 2023-09-27 | 39.42 | $23.51 | 1.1M |
| 2023-09-26 | 39.32 | $24.17 | 902704 |
| 2023-09-25 | 39.39 | $23.76 | 672552 |
| 2023-09-22 | 39.62 | $23.38 | 334900 |
| 2023-09-21 | 40.08 | $22.68 | 405925 |
| 2023-09-20 | 40.18 | $23.64 | 505201 |
| 2023-09-19 | 40.05 | $23.13 | 280900 |
| 2023-09-18 | 40.19 | $23.07 | 236100 |
| 2023-09-15 | 40.44 | $23.04 | 508253 |
| 2023-09-14 | 40.71 | $23.43 | 215300 |
| 2023-09-13 | 40.57 | $23.29 | 394124 |
| 2023-09-12 | 40.43 | $23.81 | 446700 |
| 2023-09-11 | 39.85 | $23.07 | 404700 |
| 2023-09-08 | 39.38 | $23.32 | 871224 |
| 2023-09-07 | 38.51 | $23.25 | 958908 |
| 2023-09-06 | 37.81 | $22.64 | 353700 |
| 2023-09-05 | 37.42 | $22.16 | 942600 |
| 2023-09-01 | 36.98 | $22.30 | 722724 |
| 2023-08-31 | 36.77 | $21.29 | 638096 |
| 2023-08-30 | 37.16 | $21.43 | 273100 |
| 2023-08-29 | 37.56 | $21.16 | 362900 |
| 2023-08-28 | 38.02 | $21.50 | 350328 |
| 2023-08-25 | 38.50 | $21.03 | 542126 |
| 2023-08-24 | 39.01 | $21.85 | 406103 |
| 2023-08-23 | 38.08 | $22.09 | 421395 |
| 2023-08-22 | 37.11 | $22.20 | 456241 |
| 2023-08-21 | 36.16 | $22.00 | 370425 |
| 2023-08-18 | 35.16 | $22.09 | 607946 |
| 2023-08-17 | 34.11 | $21.76 | 584004 |
| 2023-08-16 | 33.12 | $21.35 | 334300 |
| 2023-08-15 | 32.31 | $20.95 | 735736 |
| 2023-08-14 | 31.45 | $21.79 | 1.5M |
| 2023-08-11 | 30.56 | $20.44 | 185500 |
| 2023-08-10 | 30.35 | $20.24 | 304400 |
| 2023-08-09 | 30.13 | $20.31 | 386367 |
| 2023-08-08 | 29.84 | $20.85 | 192600 |
| 2023-08-07 | 29.59 | $20.91 | 275800 |
| 2023-08-04 | 28.69 | $20.92 | 386000 |
| 2023-08-03 | 27.74 | $20.98 | 227500 |
| 2023-08-02 | 26.82 | $20.86 | 582400 |
| 2023-08-01 | 25.85 | $21.40 | 1.1M |
| 2023-07-31 | 24.93 | $19.75 | 387200 |
| 2023-07-28 | 24.68 | $19.52 | 174700 |
| 2023-07-27 | 24.63 | $19.19 | 290800 |
| 2023-07-26 | 24.58 | $19.66 | 219700 |
| 2023-07-25 | 23.58 | $19.79 | 569600 |
| 2023-07-24 | 22.52 | $19.42 | 788800 |
| 2023-07-21 | 21.64 | $18.52 | 312300 |
| 2023-07-20 | 21.23 | $18.56 | 326700 |
| 2023-07-19 | 20.91 | $17.91 | 268900 |
| 2023-07-18 | 21.00 | $17.43 | 275500 |
| 2023-07-17 | 21.28 | $17.15 | 287300 |
| 2023-07-14 | 21.77 | $17.61 | 165100 |
| 2023-07-13 | 21.77 | $17.79 | 144700 |
| 2023-07-12 | 21.64 | $17.69 | 179700 |
| 2023-07-11 | 21.50 | $17.85 | 159100 |
| 2023-07-10 | 21.54 | $17.75 | 207500 |
| 2023-07-07 | 21.58 | $17.98 | 335800 |
| 2023-07-06 | 21.62 | $17.26 | 188500 |
| 2023-07-05 | 22.37 | $17.34 | 191900 |
| 2023-07-03 | 23.01 | $17.18 | 218400 |
| 2023-06-30 | 23.56 | $17.36 | 348700 |
| 2023-06-29 | 24.02 | $17.85 | 306800 |
| 2023-06-28 | 24.58 | $17.04 | 370100 |
| 2023-06-27 | 25.79 | $16.70 | 311500 |
| 2023-06-26 | 26.93 | $16.78 | 378900 |
| 2023-06-23 | 28.14 | $16.25 | 2.5M |
| 2023-06-22 | 29.59 | $17.03 | 253400 |
| 2023-06-21 | 30.31 | $17.53 | 390800 |
| 2023-06-20 | 30.72 | $17.58 | 283500 |
| 2023-06-16 | 31.29 | $17.91 | 1.1M |
| 2023-06-15 | 31.73 | $17.39 | 184200 |
| 2023-06-14 | 32.38 | $17.42 | 224400 |
| 2023-06-13 | 33.07 | $17.34 | 127100 |
| 2023-06-12 | 33.80 | $17.29 | 129200 |
| 2023-06-09 | 34.55 | $17.58 | 81500 |
| 2023-06-08 | 35.06 | $18.01 | 146400 |
| 2023-06-07 | 35.35 | $18.04 | 173200 |
| 2023-06-06 | 35.66 | $17.70 | 186900 |
| 2023-06-05 | 36.14 | $16.97 | 289200 |
| 2023-06-02 | 36.92 | $17.06 | 301600 |
| 2023-06-01 | 37.76 | $16.20 | 373400 |
| 2023-05-31 | 39.14 | $15.62 | 318200 |
| 2023-05-30 | 40.89 | $15.61 | 300900 |
| 2023-05-26 | 42.63 | $16.29 | 234500 |
| 2023-05-25 | 44.09 | $16.98 | 147400 |
| 2023-05-24 | 44.90 | $17.28 | 155800 |
| 2023-05-23 | 45.44 | $17.73 | 107300 |
| 2023-05-22 | 45.53 | $17.68 | 164300 |
| 2023-05-19 | 45.70 | $17.72 | 177000 |
| 2023-05-18 | 45.89 | $17.54 | 125300 |
| 2023-05-17 | 46.18 | $17.51 | 221000 |
| 2023-05-16 | 46.27 | $17.50 | 93000 |
| 2023-05-15 | 46.38 | $17.47 | 152800 |
| 2023-05-12 | 46.50 | $16.88 | 188200 |
| 2023-05-11 | 46.79 | $17.14 | 139821 |
| 2023-05-10 | 46.98 | $17.40 | 184139 |
| 2023-05-09 | 46.64 | $17.55 | 486346 |
| 2023-05-08 | 46.33 | $17.04 | 175224 |
| 2023-05-05 | 46.10 | $17.00 | 202707 |
| 2023-05-04 | 45.63 | $16.87 | 210200 |
| 2023-05-03 | 45.18 | $16.95 | 217100 |
| 2023-05-02 | 44.69 | $17.11 | 381900 |
| 2023-05-01 | 44.04 | $18.17 | 257640 |
| 2023-04-28 | 42.58 | $18.04 | 158166 |
| 2023-04-27 | 41.05 | $17.89 | 198800 |
| 2023-04-26 | 39.43 | $18.00 | 263244 |
| 2023-04-25 | 37.63 | $18.20 | 253321 |
| 2023-04-24 | 35.59 | $18.79 | 349100 |
| 2023-04-21 | 33.42 | $18.18 | 175300 |
| 2023-04-20 | 31.18 | $17.91 | 230440 |
| 2023-04-19 | 28.83 | $18.07 | 216832 |
| 2023-04-18 | 26.36 | $17.93 | 350708 |
| 2023-04-17 | 23.76 | $18.22 | 425700 |
| 2023-04-14 | 20.84 | $18.24 | 529200 |
| 2023-04-13 | 17.79 | $17.95 | 485000 |
| 2023-04-12 | 14.62 | $17.81 | 503143 |
| 2023-04-11 | 11.27 | $17.79 | 315600 |
| 2023-04-10 | 7.77 | $17.34 | 437107 |
| 2023-04-06 | 4.07 | $17.61 | 697500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected