Is Atlantic Energy Solutions, Inc. (AESO) a Buy, Sell, or Hold?
OTC : AESO
Atlantic Energy Solutions, Inc. — Stock Chart
$0.0085 USD
$0.0 (0.0%)
- Volume
- 12K
- Average Volume
- 51.84K
- Market Capitalization
- $716.17K
- P/E Ratio
- -28.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.33
AESO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-02 | $0.00 | $0.00 | 0.00% | 49999 |
| 2025-12-01 | $0.00 | $0.00 | 0.00% | 12000 |
| 2025-11-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-11-26 | $0.01 | $0.01 | 0.00% | - |
| 2025-11-25 | $0.01 | $0.01 | 0.00% | - |
| 2025-11-24 | $0.01 | $0.01 | 0.00% | - |
| 2025-11-21 | $0.01 | $0.01 | 0.00% | - |
| 2025-11-20 | $0.01 | $0.01 | 0.00% | 2000 |
| 2025-11-19 | $0.01 | $0.01 | -1.82% | 75000 |
| 2025-11-18 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-31 | $0.01 | $0.01 | 0.00% | 22000 |
| 2025-10-30 | $0.01 | $0.01 | 0.00% | 295.9K |
| 2025-10-29 | $0.01 | $0.01 | 11.11% | 1750 |
| 2025-10-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-27 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-24 | $0.01 | $0.01 | 0.00% | 900 |
| 2025-10-23 | $0.01 | $0.01 | 0.00% | 880 |
| 2025-10-22 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-21 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-20 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-17 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-16 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-15 | $0.01 | $0.01 | 0.00% | 75131 |
| 2025-10-14 | $0.01 | $0.01 | 0.00% | 11746 |
| 2025-10-13 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-09 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-08 | $0.01 | $0.01 | 0.00% | 1100 |
| 2025-10-07 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-06 | $0.01 | $0.01 | -38.37% | 267.71K |
| 2025-10-03 | $0.01 | $0.01 | -16.30% | 316K |
| 2025-10-02 | $0.01 | $0.01 | 0.00% | - |
| 2025-10-01 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-30 | $0.01 | $0.01 | -25.68% | 109.88K |
| 2025-09-29 | $0.01 | $0.01 | -22.11% | 305K |
| 2025-09-26 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-25 | $0.01 | $0.01 | 8.99% | 289.87K |
| 2025-09-24 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-23 | $0.01 | $0.01 | 0.00% | 1500 |
| 2025-09-22 | $0.00 | $0.00 | 0.00% | - |
| 2025-09-19 | $0.00 | $0.00 | 0.00% | 17532 |
| 2025-09-18 | $0.00 | $0.01 | 157.14% | 227K |
| 2025-09-17 | $0.01 | $0.01 | 0.00% | 5000 |
| 2025-09-16 | $0.00 | $0.00 | 0.00% | - |
| 2025-09-15 | $0.00 | $0.00 | 0.00% | 72878 |
| 2025-09-12 | $0.00 | $0.00 | 0.00% | - |
| 2025-09-11 | $0.00 | $0.00 | 0.00% | - |
| 2025-09-10 | $0.01 | $0.00 | -31.03% | 82878 |
| 2025-09-09 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-08 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-05 | $0.01 | $0.01 | 0.00% | 225 |
| 2025-09-04 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-09-02 | $0.01 | $0.01 | 0.00% | 3967 |
| 2025-08-29 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-27 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-26 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-25 | $0.01 | $0.01 | 0.00% | 3967 |
| 2025-08-22 | $0.01 | $0.01 | 0.00% | 127.4K |
| 2025-08-21 | $0.01 | $0.01 | 0.00% | 127.4K |
| 2025-08-20 | $0.01 | $0.01 | 0.00% | 127.4K |
| 2025-08-19 | $0.01 | $0.01 | 0.00% | 127.4K |
| 2025-08-18 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-15 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-14 | $0.01 | $0.01 | -12.28% | 228.33K |
| 2025-08-13 | $0.01 | $0.01 | -6.78% | 150K |
| 2025-08-12 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-11 | $0.01 | $0.01 | 11.25% | 74880 |
| 2025-08-08 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-07 | $0.01 | $0.01 | -12.79% | 262.77K |
| 2025-08-06 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-05 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-04 | $0.01 | $0.01 | 0.00% | - |
| 2025-08-01 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-31 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-30 | $0.01 | $0.01 | 0.00% | 4389 |
| 2025-07-29 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-28 | $0.01 | $0.01 | 0.00% | 86365 |
| 2025-07-25 | $0.01 | $0.01 | 0.00% | - |
| 2025-07-24 | $0.01 | $0.01 | -1.67% | 100000 |
| 2025-07-23 | $0.01 | $0.01 | -1.64% | 109.98K |
| 2025-07-22 | $0.01 | $0.01 | 34.92% | 265K |
| 2025-07-21 | $0.01 | $0.01 | 0.00% | 1150 |
| 2025-07-18 | $0.01 | $0.01 | 0.00% | 89300 |
| 2025-07-17 | $0.01 | $0.01 | -9.09% | 102K |
| 2025-07-16 | $0.01 | $0.01 | 0.00% | 30100 |
| 2025-07-15 | $0.01 | $0.01 | 0.00% | 30100 |
| 2025-07-14 | $0.01 | $0.01 | 0.00% | 30100 |
| 2025-07-11 | $0.01 | $0.01 | 0.00% | 30100 |