Is Atlantic Energy Solutions, Inc. (AESO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atlantic Energy Solutions, Inc. (AESO) research center and poll results.
OTC : AESO
Atlantic Energy Solutions, Inc. — Technical Indicators
$0.0085 USD
$0.0 (0.0%)
- Volume
- 12K
- Average Volume
- 51.84K
- Market Capitalization
- $716.17K
- P/E Ratio
- -28.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.33
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2025-12-02
Close Price
$0.00
Vol: 49999
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 0.01 | $0.00 | 49999 |
| 2025-12-01 | 0.01 | $0.00 | 12000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | — |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.01 | $0.01 | 2000 |
| 2025-11-19 | 0.01 | $0.01 | 75000 |
| 2025-11-18 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | 22000 |
| 2025-10-30 | 0.01 | $0.01 | 295900 |
| 2025-10-29 | 0.01 | $0.01 | 1750 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 900 |
| 2025-10-23 | 0.01 | $0.01 | 880 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 75131 |
| 2025-10-14 | 0.01 | $0.01 | 11746 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 1100 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 267712 |
| 2025-10-03 | 0.01 | $0.01 | 316000 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 109885 |
| 2025-09-29 | 0.01 | $0.01 | 305000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 289869 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1500 |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | 17532 |
| 2025-09-18 | 0.01 | $0.01 | 227000 |
| 2025-09-17 | 0.01 | $0.01 | 5000 |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | 72878 |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | 82878 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 225 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 3967 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 3967 |
| 2025-08-22 | 0.01 | $0.01 | 127401 |
| 2025-08-21 | 0.01 | $0.01 | 127401 |
| 2025-08-20 | 0.01 | $0.01 | 127401 |
| 2025-08-19 | 0.01 | $0.01 | 127401 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 228333 |
| 2025-08-13 | 0.01 | $0.01 | 150000 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 74880 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 262767 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 4389 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 86365 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 100000 |
| 2025-07-23 | 0.01 | $0.01 | 109985 |
| 2025-07-22 | 0.01 | $0.01 | 265000 |
| 2025-07-21 | 0.01 | $0.01 | 1150 |
| 2025-07-18 | 0.01 | $0.01 | 89300 |
| 2025-07-17 | 0.01 | $0.01 | 102000 |
| 2025-07-16 | 0.01 | $0.01 | 30100 |
| 2025-07-15 | 0.01 | $0.01 | 30100 |
| 2025-07-14 | 0.01 | $0.01 | 30100 |
| 2025-07-11 | 0.01 | $0.01 | 30100 |
| 2025-07-10 | 0.01 | $0.01 | 150100 |
| 2025-07-09 | 0.01 | $0.01 | 240900 |
| 2025-07-08 | 0.01 | $0.01 | 137000 |
| 2025-07-07 | 0.01 | $0.01 | 98892 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 116592 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 419630 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 4128 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 300000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 9980 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 264125 |
| 2025-06-09 | 0.01 | $0.01 | 9250 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 419085 |
| 2025-06-04 | 0.01 | $0.01 | 154000 |
| 2025-06-03 | 0.01 | $0.01 | 80000 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 159999 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 399097 |
| 2025-05-20 | 0.01 | $0.01 | 225000 |
| 2025-05-19 | 0.01 | $0.01 | 58100 |
| 2025-05-16 | 0.01 | $0.01 | 279400 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 429500 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 18001 |
| 2025-05-09 | 0.01 | $0.01 | 308000 |
| 2025-05-08 | 0.01 | $0.01 | 312400 |
| 2025-05-07 | 0.01 | $0.01 | 10000 |
| 2025-05-06 | 0.01 | $0.01 | 152800 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 80000 |
| 2025-04-29 | 0.01 | $0.01 | 98610 |
| 2025-04-28 | 0.01 | $0.01 | 237000 |
| 2025-04-25 | 0.01 | $0.01 | 40000 |
| 2025-04-24 | 0.01 | $0.01 | 140000 |
| 2025-04-23 | 0.01 | $0.01 | 91073 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 126180 |
| 2025-04-15 | 0.01 | $0.01 | 16000 |
| 2025-04-14 | 0.01 | $0.01 | 9000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 180 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 1.2M |
| 2025-04-04 | 0.01 | $0.01 | 1.5M |
| 2025-04-03 | 0.01 | $0.01 | 15000 |
| 2025-04-02 | 0.02 | $0.01 | 4.8M |
| 2025-04-01 | 0.02 | $0.01 | 1203 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 450 |
| 2025-03-27 | 0.02 | $0.02 | 450 |
| 2025-03-26 | 0.01 | $0.02 | 450 |
| 2025-03-25 | 0.01 | $0.02 | 180 |
| 2025-03-24 | 0.01 | $0.02 | — |
| 2025-03-21 | 0.01 | $0.02 | 450 |
| 2025-03-20 | 0.01 | $0.02 | 1000 |
| 2025-03-19 | 0.01 | $0.01 | 4152 |
| 2025-03-18 | 0.01 | $0.01 | 5000 |
| 2025-03-17 | 0.01 | $0.01 | 150 |
| 2025-03-14 | 0.01 | $0.01 | 145691 |
| 2025-03-13 | 0.01 | $0.02 | 2000 |
| 2025-03-12 | 0.01 | $0.02 | 12725 |
| 2025-03-11 | 0.01 | $0.02 | 2000 |
| 2025-03-10 | 0.01 | $0.02 | — |
| 2025-03-07 | 0.01 | $0.02 | 258526 |
| 2025-03-06 | 0.01 | $0.02 | 48797 |
| 2025-03-05 | 0.01 | $0.02 | 1000 |
| 2025-03-04 | 0.01 | $0.01 | 60000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 60000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 70110 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 800 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 56000 |
| 2025-02-13 | 0.01 | $0.01 | 56000 |
| 2025-02-12 | 0.01 | $0.01 | 56000 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 56000 |
| 2025-02-07 | 0.01 | $0.01 | 107100 |
| 2025-02-06 | 0.01 | $0.02 | 6000 |
| 2025-02-05 | 0.01 | $0.02 | 20688 |
| 2025-02-04 | 0.01 | $0.02 | 57220 |
| 2025-02-03 | 0.01 | $0.02 | 20000 |
| 2025-01-31 | 0.01 | $0.02 | 403936 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 100000 |
| 2025-01-28 | 0.01 | $0.01 | 100000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 100000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 76280 |
| 2025-01-21 | 0.01 | $0.01 | 3000 |
| 2025-01-17 | 0.01 | $0.01 | 6737 |
| 2025-01-16 | 0.01 | $0.01 | 6737 |
| 2025-01-15 | 0.01 | $0.01 | 3000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 6737 |
| 2025-01-10 | 0.01 | $0.01 | 8000 |
| 2025-01-08 | 0.01 | $0.01 | 20000 |
| 2025-01-07 | 0.01 | $0.01 | 20000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 20000 |
| 2025-01-02 | 0.01 | $0.01 | 25000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 100 |
| 2024-12-27 | 0.01 | $0.01 | 20000 |
| 2024-12-26 | 0.01 | $0.01 | 20000 |
| 2024-12-24 | 0.01 | $0.01 | 20000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 20000 |
| 2024-12-19 | 0.01 | $0.01 | 50000 |
| 2024-12-18 | 0.01 | $0.01 | 67672 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 67672 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.02 | $0.01 | 70372 |
| 2024-12-09 | 0.02 | $0.01 | 46815 |
| 2024-12-06 | 0.02 | $0.01 | 50200 |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | 27300 |
| 2024-12-03 | 0.02 | $0.01 | — |
| 2024-12-02 | 0.02 | $0.01 | 20000 |
| 2024-11-29 | 0.02 | $0.02 | 2500 |
| 2024-11-27 | 0.02 | $0.01 | — |
| 2024-11-26 | 0.02 | $0.01 | 25000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 25000 |
| 2024-11-21 | 0.02 | $0.01 | 29500 |
| 2024-11-20 | 0.02 | $0.02 | 85000 |
| 2024-11-19 | 0.02 | $0.02 | 85000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 700 |
| 2024-11-14 | 0.02 | $0.02 | 1000 |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | 55583 |
| 2024-11-11 | 0.02 | $0.01 | 85000 |
| 2024-11-08 | 0.02 | $0.02 | 1100 |
| 2024-11-07 | 0.02 | $0.01 | 200 |
| 2024-11-06 | 0.02 | $0.01 | 45900 |
| 2024-11-05 | 0.02 | $0.01 | 45900 |
| 2024-11-04 | 0.02 | $0.02 | 45900 |
| 2024-11-01 | 0.02 | $0.02 | 102500 |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 10000 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 17000 |
| 2024-10-23 | 0.02 | $0.02 | 10000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 15000 |
| 2024-10-18 | 0.02 | $0.02 | 108183 |
| 2024-10-17 | 0.01 | $0.01 | 5000 |
| 2024-10-16 | 0.01 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | — |
| 2024-10-14 | 0.01 | $0.02 | — |
| 2024-10-11 | 0.01 | $0.02 | 27500 |
| 2024-10-10 | 0.01 | $0.02 | 27600 |
| 2024-10-09 | 0.01 | $0.02 | 27500 |
| 2024-10-08 | 0.01 | $0.02 | 27500 |
| 2024-10-07 | 0.01 | $0.02 | 81300 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 36200 |
| 2024-10-02 | 0.01 | $0.02 | 10000 |
| 2024-10-01 | 0.01 | $0.02 | — |
| 2024-09-30 | 0.01 | $0.02 | 10000 |
| 2024-09-27 | 0.01 | $0.02 | 12500 |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | 3250 |
| 2024-09-24 | 0.01 | $0.01 | 20050 |
| 2024-09-23 | 0.01 | $0.01 | 30020 |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 20000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.02 | 1000 |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 12000 |
| 2024-09-10 | 0.01 | $0.01 | 2800 |
| 2024-09-09 | 0.02 | $0.01 | 1500 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 15000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 15000 |
| 2024-08-29 | 0.02 | $0.02 | 15000 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 34465 |
| 2024-08-26 | 0.01 | $0.01 | 15000 |
| 2024-08-23 | 0.02 | $0.01 | 11535 |
| 2024-08-22 | 0.02 | $0.02 | 22600 |
| 2024-08-21 | 0.01 | $0.02 | 22600 |
| 2024-08-20 | 0.01 | $0.02 | 22600 |
| 2024-08-19 | 0.01 | $0.02 | 22600 |
| 2024-08-16 | 0.01 | $0.02 | — |
| 2024-08-15 | 0.01 | $0.02 | 33495 |
| 2024-08-14 | 0.01 | $0.02 | — |
| 2024-08-13 | 0.01 | $0.02 | 2200 |
| 2024-08-12 | 0.01 | $0.01 | 2800 |
| 2024-08-09 | 0.01 | $0.01 | 15000 |
| 2024-08-08 | 0.01 | $0.01 | 58555 |
| 2024-08-07 | 0.02 | $0.02 | 508000 |
| 2024-08-06 | 0.02 | $0.02 | 508000 |
| 2024-08-05 | 0.02 | $0.02 | 508000 |
| 2024-08-02 | 0.02 | $0.02 | 508000 |
| 2024-08-01 | 0.02 | $0.02 | 543900 |
| 2024-07-31 | 0.02 | $0.01 | 1000 |
| 2024-07-30 | 0.02 | $0.01 | 1000 |
| 2024-07-29 | 0.02 | $0.01 | 1000 |
| 2024-07-26 | 0.02 | $0.01 | 2000 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | 10000 |
| 2024-07-23 | 0.02 | $0.01 | 10000 |
| 2024-07-22 | 0.02 | $0.01 | 10000 |
| 2024-07-19 | 0.02 | $0.01 | 26897 |
| 2024-07-18 | 0.02 | $0.01 | 1000 |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | 6000 |
| 2024-07-02 | 0.02 | $0.02 | 5500 |
| 2024-06-26 | 0.02 | $0.02 | 1000 |
| 2024-06-25 | 0.02 | $0.01 | 8020 |
| 2024-06-07 | 0.02 | $0.01 | 100 |
| 2024-05-29 | 0.02 | $0.03 | 5000 |
| 2024-05-28 | 0.02 | $0.02 | 12500 |
| 2024-05-24 | 0.02 | $0.02 | 195000 |
| 2024-05-23 | 0.02 | $0.02 | 216000 |
| 2024-05-22 | 0.02 | $0.02 | 10000 |
| 2024-05-21 | 0.02 | $0.01 | 163800 |
| 2024-05-17 | 0.02 | $0.02 | 1000 |
| 2024-05-16 | 0.02 | $0.02 | 86200 |
| 2024-05-09 | 0.02 | $0.02 | 20000 |
| 2024-05-08 | 0.02 | $0.02 | 5834 |
| 2024-05-06 | 0.02 | $0.02 | 25000 |
| 2024-05-03 | 0.02 | $0.02 | 42123 |
| 2024-05-02 | 0.02 | $0.02 | 77877 |
| 2024-05-01 | 0.02 | $0.02 | 23555 |
| 2024-04-29 | 0.02 | $0.02 | 26000 |
| 2024-04-26 | 0.02 | $0.02 | 185238 |
| 2024-04-25 | 0.02 | $0.02 | 10000 |
| 2024-04-24 | 0.02 | $0.02 | 162200 |
| 2024-04-12 | 0.02 | $0.02 | 76134 |
| 2024-04-08 | 0.02 | $0.02 | 289050 |
| 2024-04-03 | 0.01 | $0.02 | 1400 |
| 2024-04-02 | 0.01 | $0.01 | 76000 |
| 2024-03-28 | 0.02 | $0.01 | 89688 |
| 2024-03-27 | 0.02 | $0.01 | 10312 |
| 2024-03-25 | 0.02 | $0.02 | 184800 |
| 2024-03-22 | 0.02 | $0.02 | 136985 |
| 2024-03-21 | 0.02 | $0.01 | 39073 |
| 2024-03-14 | 0.02 | $0.02 | 257000 |
| 2024-03-13 | 0.02 | $0.02 | 81800 |
| 2024-03-12 | 0.02 | $0.02 | 53500 |
| 2024-03-08 | 0.02 | $0.01 | 10227 |
| 2024-03-07 | 0.02 | $0.01 | 25000 |
| 2024-03-06 | 0.02 | $0.01 | 325 |
| 2024-03-05 | 0.02 | $0.02 | 100000 |
| 2024-03-04 | 0.02 | $0.01 | 5700 |
| 2024-03-01 | 0.02 | $0.02 | 5100 |
| 2024-02-29 | 0.02 | $0.02 | 100 |
| 2024-02-27 | 0.02 | $0.02 | 119127 |
| 2024-02-26 | 0.02 | $0.02 | 52850 |
| 2024-02-23 | 0.03 | $0.02 | 113289 |
| 2024-02-22 | 0.03 | $0.02 | 686226 |
| 2024-02-21 | 0.03 | $0.03 | 30100 |
| 2024-02-20 | 0.03 | $0.03 | 500 |
| 2024-02-16 | 0.03 | $0.02 | 30000 |
| 2024-02-15 | 0.03 | $0.03 | 24483 |
| 2024-02-14 | 0.03 | $0.03 | 21000 |
| 2024-02-13 | 0.03 | $0.03 | 29200 |
| 2024-02-12 | 0.03 | $0.03 | 33800 |
| 2024-02-09 | 0.03 | $0.03 | 51000 |
| 2024-02-08 | 0.03 | $0.02 | — |
| 2024-02-07 | 0.03 | $0.02 | 43399 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 57700 |
| 2024-02-02 | 0.03 | $0.03 | 100 |
| 2024-02-01 | 0.03 | $0.02 | 3026 |
| 2024-01-31 | 0.03 | $0.02 | 999 |
| 2024-01-30 | 0.03 | $0.03 | 56000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.02 | $0.03 | 1700 |
| 2024-01-24 | 0.02 | $0.03 | 85000 |
| 2024-01-23 | 0.02 | $0.03 | 5000 |
| 2024-01-22 | 0.02 | $0.03 | 20000 |
| 2024-01-19 | 0.02 | $0.03 | 376000 |
| 2024-01-18 | 0.02 | $0.03 | — |
| 2024-01-17 | 0.02 | $0.03 | — |
| 2024-01-16 | 0.02 | $0.03 | 315030 |
| 2024-01-12 | 0.02 | $0.03 | 62000 |
| 2024-01-11 | 0.02 | $0.03 | 362215 |
| 2024-01-10 | 0.02 | $0.01 | 59100 |
| 2024-01-09 | 0.02 | $0.03 | 285095 |
| 2024-01-08 | 0.02 | $0.03 | 56050 |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.01 | $0.03 | 543106 |
| 2024-01-03 | 0.01 | $0.02 | 100000 |
| 2024-01-02 | 0.01 | $0.01 | 37276 |
| 2023-12-29 | 0.01 | $0.01 | 2000 |
| 2023-12-28 | 0.01 | $0.02 | 57767 |
| 2023-12-27 | 0.01 | $0.02 | 81005 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 65043 |
| 2023-12-20 | 0.01 | $0.01 | 7000 |
| 2023-12-19 | 0.01 | $0.01 | 4000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 46105 |
| 2023-12-14 | 0.02 | $0.01 | 55833 |
| 2023-12-13 | 0.02 | $0.01 | 7233 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 6645 |
| 2023-12-04 | 0.02 | $0.02 | 96000 |
| 2023-12-01 | 0.02 | $0.01 | 26055 |
| 2023-11-30 | 0.02 | $0.01 | 49025 |
| 2023-11-29 | 0.02 | $0.01 | 40901 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 3500 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 8000 |
| 2023-11-20 | 0.02 | $0.02 | 2100 |
| 2023-11-17 | 0.02 | $0.02 | 53000 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 8000 |
| 2023-11-14 | 0.02 | $0.01 | 106150 |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | 5500 |
| 2023-11-09 | 0.02 | $0.02 | 500 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 15000 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 70833 |
| 2023-10-31 | 0.02 | $0.02 | 5521 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | 1500 |
| 2023-10-20 | 0.02 | $0.02 | 63008 |
| 2023-10-19 | 0.02 | $0.02 | 1000 |
| 2023-10-18 | 0.02 | $0.02 | 47000 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 41000 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 11000 |
| 2023-10-06 | 0.02 | $0.03 | 15500 |
| 2023-10-05 | 0.02 | $0.03 | 12841 |
| 2023-10-04 | 0.02 | $0.03 | 28505 |
| 2023-10-03 | 0.02 | $0.02 | 15791 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 120000 |
| 2023-09-28 | 0.02 | $0.02 | 56750 |
| 2023-09-27 | 0.02 | $0.02 | 8250 |
| 2023-09-26 | 0.02 | $0.02 | 50000 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 1000 |
| 2023-09-21 | 0.02 | $0.03 | 31000 |
| 2023-09-20 | 0.02 | $0.02 | 200 |
| 2023-09-19 | 0.02 | $0.03 | 78150 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 8110 |
| 2023-09-12 | 0.02 | $0.02 | 53000 |
| 2023-09-11 | 0.02 | $0.02 | 162995 |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | — |
| 2023-09-06 | 0.02 | $0.03 | — |
| 2023-09-05 | 0.02 | $0.03 | 5000 |
| 2023-09-01 | 0.02 | $0.03 | 37000 |
| 2023-08-31 | 0.02 | $0.03 | 70512 |
| 2023-08-30 | 0.02 | $0.02 | 26525 |
| 2023-08-29 | 0.02 | $0.02 | 29930 |
| 2023-08-28 | 0.02 | $0.02 | 5110 |
| 2023-08-25 | 0.02 | $0.02 | 49100 |
| 2023-08-24 | 0.02 | $0.02 | 16900 |
| 2023-08-23 | 0.02 | $0.03 | 755824 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 25000 |
| 2023-08-17 | 0.02 | $0.02 | 10400 |
| 2023-08-16 | 0.02 | $0.02 | 10000 |
| 2023-08-15 | 0.02 | $0.02 | 61559 |
| 2023-08-14 | 0.02 | $0.03 | 10000 |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | 76520 |
| 2023-08-09 | 0.02 | $0.03 | 236700 |
| 2023-08-08 | 0.02 | $0.03 | 196660 |
| 2023-08-07 | 0.02 | $0.03 | 461469 |
| 2023-08-04 | 0.02 | $0.03 | 155320 |
| 2023-08-03 | 0.01 | $0.03 | 648149 |
| 2023-08-02 | 0.01 | $0.02 | 274406 |
| 2023-08-01 | 0.01 | $0.02 | 113025 |
| 2023-07-31 | 0.01 | $0.01 | 114000 |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 2209 |
| 2023-07-24 | 0.01 | $0.01 | 1000 |
| 2023-07-21 | 0.01 | $0.01 | 14808 |
| 2023-07-20 | 0.01 | $0.02 | — |
| 2023-07-19 | 0.01 | $0.02 | 3733 |
| 2023-07-18 | 0.01 | $0.02 | — |
| 2023-07-17 | 0.01 | $0.02 | 2000 |
| 2023-07-14 | 0.01 | $0.01 | 63854 |
| 2023-07-13 | 0.01 | $0.02 | — |
| 2023-07-12 | 0.01 | $0.02 | — |
| 2023-07-11 | 0.01 | $0.02 | — |
| 2023-07-10 | 0.01 | $0.02 | 6100 |
| 2023-07-07 | 0.01 | $0.02 | — |
| 2023-07-06 | 0.01 | $0.02 | — |
| 2023-07-05 | 0.01 | $0.02 | 91929 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 12720 |
| 2023-06-28 | 0.01 | $0.01 | 139754 |
| 2023-06-27 | 0.01 | $0.01 | 8831 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.02 | $0.01 | 74146 |
| 2023-06-22 | 0.02 | $0.01 | 30000 |
| 2023-06-21 | 0.02 | $0.01 | 93000 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | 97000 |
| 2023-06-15 | 0.02 | $0.01 | — |
| 2023-06-14 | 0.02 | $0.01 | — |
| 2023-06-13 | 0.02 | $0.01 | — |
| 2023-06-12 | 0.02 | $0.01 | — |
| 2023-06-09 | 0.02 | $0.01 | 7500 |
| 2023-06-08 | 0.02 | $0.01 | 2900 |
| 2023-06-07 | 0.02 | $0.01 | 1458 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | 2000 |
| 2023-05-30 | 0.02 | $0.01 | 1475 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 75212 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | 3250 |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 2000 |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | 9000 |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 1300 |
| 2023-05-08 | 0.02 | $0.02 | 3124 |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 6689 |
| 2023-04-28 | 0.02 | $0.02 | 26500 |
| 2023-04-27 | 0.02 | $0.02 | 10000 |
| 2023-04-26 | 0.02 | $0.02 | 1000 |
| 2023-04-25 | 0.02 | $0.02 | 54005 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | 1000 |
| 2023-04-19 | 0.02 | $0.01 | 14000 |
| 2023-04-18 | 0.02 | $0.02 | 13333 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | 700 |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 21500 |
| 2023-04-10 | 0.02 | $0.02 | 99766 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | 150 |
| 2023-04-04 | 0.02 | $0.02 | 5000 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | 1304 |
| 2023-03-27 | 0.02 | $0.02 | 500 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.03 | $0.02 | 5800 |
| 2023-03-20 | 0.03 | $0.02 | — |
| 2023-03-17 | 0.03 | $0.02 | 3700 |
| 2023-03-16 | 0.03 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | 5050 |
| 2023-03-13 | 0.03 | $0.02 | 1000 |
| 2023-03-10 | 0.03 | $0.03 | 105105 |
| 2023-03-09 | 0.03 | $0.02 | 29100 |
| 2023-03-08 | 0.03 | $0.02 | — |
| 2023-03-07 | 0.03 | $0.02 | 10000 |
| 2023-03-06 | 0.03 | $0.02 | 5000 |
| 2023-03-03 | 0.03 | $0.03 | 38900 |
| 2023-03-02 | 0.03 | $0.03 | 101976 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 60000 |
| 2023-02-27 | 0.03 | $0.03 | 235454 |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | 3000 |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | 169834 |
| 2023-02-16 | 0.03 | $0.02 | 77536 |
| 2023-02-15 | 0.03 | $0.02 | 10000 |
| 2023-02-14 | 0.03 | $0.02 | 92080 |
| 2023-02-13 | 0.03 | $0.02 | 35055 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 20000 |
| 2023-02-08 | 0.03 | $0.02 | 154339 |
| 2023-02-07 | 0.03 | $0.02 | 253475 |
| 2023-02-06 | 0.03 | $0.03 | 100 |
| 2023-02-03 | 0.03 | $0.02 | 4329 |
| 2023-02-02 | 0.03 | $0.02 | 176440 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | 9494 |
| 2023-01-30 | 0.03 | $0.03 | 5100 |
| 2023-01-27 | 0.03 | $0.04 | 23999 |
| 2023-01-26 | 0.03 | $0.03 | 21000 |
| 2023-01-25 | 0.03 | $0.03 | 2500 |
| 2023-01-24 | 0.03 | $0.04 | 59110 |
| 2023-01-23 | 0.03 | $0.03 | 21500 |
| 2023-01-20 | 0.03 | $0.04 | — |
| 2023-01-19 | 0.03 | $0.04 | — |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | 1000 |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | 1000 |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | 4100 |
| 2023-01-06 | 0.03 | $0.03 | 5000 |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | 58900 |
| 2022-12-30 | 0.03 | $0.03 | 3955 |
| 2022-12-29 | 0.03 | $0.02 | 200 |
| 2022-12-28 | 0.03 | $0.04 | 4369 |
| 2022-12-27 | 0.03 | $0.03 | 27970 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 10000 |
| 2022-12-19 | 0.03 | $0.03 | 45010 |
| 2022-12-16 | 0.03 | $0.03 | 12195 |
| 2022-12-15 | 0.03 | $0.02 | 1000 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 7700 |
| 2022-12-12 | 0.03 | $0.03 | 4230 |
| 2022-12-09 | 0.03 | $0.03 | 133630 |
| 2022-12-08 | 0.02 | $0.03 | 200 |
| 2022-12-07 | 0.02 | $0.04 | — |
| 2022-12-06 | 0.02 | $0.04 | 32907 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.03 | $0.02 | — |
| 2022-11-30 | 0.03 | $0.02 | 11000 |
| 2022-11-29 | 0.03 | $0.02 | — |
| 2022-11-28 | 0.03 | $0.02 | — |
| 2022-11-25 | 0.03 | $0.02 | — |
| 2022-11-23 | 0.03 | $0.02 | 1800 |
| 2022-11-22 | 0.03 | $0.02 | 185469 |
| 2022-11-21 | 0.03 | $0.03 | 14970 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 54690 |
| 2022-11-16 | 0.03 | $0.02 | — |
| 2022-11-15 | 0.03 | $0.02 | 40000 |
| 2022-11-14 | 0.03 | $0.02 | — |
| 2022-11-11 | 0.03 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | 59093 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 70000 |
| 2022-11-07 | 0.03 | $0.03 | 1000 |
| 2022-11-04 | 0.03 | $0.03 | 909803 |
| 2022-11-03 | 0.03 | $0.04 | 33100 |
| 2022-11-02 | 0.03 | $0.04 | 2500 |
| 2022-11-01 | 0.03 | $0.03 | 93990 |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | 30000 |
| 2022-10-26 | 0.03 | $0.05 | 47490 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | 50000 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 25500 |
| 2022-10-19 | 0.03 | $0.02 | — |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | — |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | 3000 |
| 2022-10-10 | 0.03 | $0.02 | 99990 |
| 2022-10-07 | 0.03 | $0.03 | 15000 |
| 2022-10-06 | 0.03 | $0.03 | 10000 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 37000 |
| 2022-09-27 | 0.03 | $0.03 | 3000 |
| 2022-09-26 | 0.03 | $0.03 | 6200 |
| 2022-09-23 | 0.03 | $0.03 | 6100 |
| 2022-09-22 | 0.03 | $0.03 | 100000 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 17141 |
| 2022-09-19 | 0.03 | $0.05 | — |
| 2022-09-16 | 0.03 | $0.05 | 3000 |
| 2022-09-15 | 0.03 | $0.03 | 76400 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 36500 |
| 2022-09-09 | 0.03 | $0.03 | 17000 |
| 2022-09-08 | 0.03 | $0.03 | 60500 |
| 2022-09-07 | 0.03 | $0.03 | 62500 |
| 2022-09-06 | 0.03 | $0.04 | 119166 |
| 2022-09-02 | 0.03 | $0.04 | 340078 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 100 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.02 | $0.03 | 56000 |
| 2022-08-26 | 0.02 | $0.03 | 20000 |
| 2022-08-25 | 0.02 | $0.03 | — |
| 2022-08-24 | 0.02 | $0.03 | 26999 |
| 2022-08-23 | 0.02 | $0.03 | 182300 |
| 2022-08-22 | 0.02 | $0.03 | 265316 |
| 2022-08-19 | 0.02 | $0.03 | 16715 |
| 2022-08-18 | 0.02 | $0.03 | — |
| 2022-08-17 | 0.02 | $0.03 | 81000 |
| 2022-08-16 | 0.02 | $0.02 | 18855 |
| 2022-08-15 | 0.02 | $0.02 | 7800 |
| 2022-08-12 | 0.02 | $0.02 | 1667 |
| 2022-08-11 | 0.02 | $0.02 | 10000 |
| 2022-08-10 | 0.02 | $0.03 | — |
| 2022-08-09 | 0.02 | $0.03 | 18900 |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 3500 |
| 2022-08-03 | 0.02 | $0.03 | — |
| 2022-08-02 | 0.02 | $0.03 | 1520 |
| 2022-08-01 | 0.02 | $0.01 | 85800 |
| 2022-07-29 | 0.02 | $0.01 | — |
| 2022-07-28 | 0.02 | $0.01 | 42500 |
| 2022-07-27 | 0.02 | $0.03 | — |
| 2022-07-26 | 0.02 | $0.03 | — |
| 2022-07-25 | 0.02 | $0.03 | 400 |
| 2022-07-22 | 0.02 | $0.02 | 20000 |
| 2022-07-21 | 0.02 | $0.01 | 1901 |
| 2022-07-20 | 0.02 | $0.03 | — |
| 2022-07-19 | 0.02 | $0.03 | — |
| 2022-07-18 | 0.02 | $0.03 | — |
| 2022-07-15 | 0.02 | $0.03 | 140500 |
| 2022-07-14 | 0.03 | $0.01 | 50000 |
| 2022-07-13 | 0.03 | $0.03 | 70200 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | 37500 |
| 2022-07-08 | 0.03 | $0.03 | 10000 |
| 2022-07-07 | 0.02 | $0.01 | 2600 |
| 2022-07-06 | 0.03 | $0.03 | 135000 |
| 2022-07-05 | 0.03 | $0.02 | — |
| 2022-07-01 | 0.03 | $0.02 | 22000 |
| 2022-06-30 | 0.03 | $0.02 | 100 |
| 2022-06-29 | 0.03 | $0.03 | 27999 |
| 2022-06-28 | 0.03 | $0.03 | 100 |
| 2022-06-27 | 0.02 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | 25000 |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | 16900 |
| 2022-06-21 | 0.03 | $0.03 | 10100 |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | 10000 |
| 2022-06-13 | 0.03 | $0.02 | 43000 |
| 2022-06-10 | 0.03 | $0.02 | — |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | 83000 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | 65000 |
| 2022-06-03 | 0.03 | $0.03 | 30000 |
| 2022-06-02 | 0.03 | $0.03 | 20200 |
| 2022-06-01 | 0.03 | $0.03 | 10000 |
| 2022-05-31 | 0.03 | $0.02 | — |
| 2022-05-27 | 0.03 | $0.02 | 52000 |
| 2022-05-26 | 0.03 | $0.04 | — |
| 2022-05-25 | 0.03 | $0.04 | — |
| 2022-05-24 | 0.03 | $0.04 | 51700 |
| 2022-05-23 | 0.03 | $0.02 | 11000 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | 145 |
| 2022-05-12 | 0.04 | $0.04 | 6000 |
| 2022-05-11 | 0.04 | $0.03 | 71640 |
| 2022-05-10 | 0.04 | $0.03 | 28065 |
| 2022-05-09 | 0.04 | $0.03 | 145002 |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | 77900 |
| 2022-05-02 | 0.04 | $0.02 | 151655 |
| 2022-04-29 | 0.04 | $0.04 | 583598 |
| 2022-04-28 | 0.04 | $0.04 | 26190 |
| 2022-04-27 | 0.03 | $0.04 | 259481 |
| 2022-04-26 | 0.03 | $0.04 | 18800 |
| 2022-04-25 | 0.03 | $0.03 | 564191 |
| 2022-04-22 | 0.03 | $0.04 | 50000 |
| 2022-04-21 | 0.03 | $0.05 | 35000 |
| 2022-04-20 | 0.03 | $0.05 | 272099 |
| 2022-04-19 | 0.02 | $0.03 | 8900 |
| 2022-04-18 | 0.02 | $0.03 | — |
| 2022-04-14 | 0.02 | $0.03 | 150000 |
| 2022-04-13 | 0.02 | $0.04 | 45700 |
| 2022-04-12 | 0.02 | $0.04 | 150000 |
| 2022-04-11 | 0.02 | $0.03 | 10300 |
| 2022-04-08 | 0.02 | $0.03 | 116650 |
| 2022-04-07 | 0.02 | $0.04 | 11000 |
| 2022-04-06 | 0.01 | $0.05 | 16000 |
| 2022-04-05 | 0.01 | $0.04 | 35900 |
| 2022-04-04 | 0.01 | $0.05 | 116374 |
| 2022-04-01 | 0.01 | $0.05 | 555490 |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | 142036 |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | 20800 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | 1000 |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | 21800 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | 31000 |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.00 | $0.01 | 1000 |
| 2022-01-26 | 0.00 | $0.01 | 400 |
| 2022-01-25 | 0.00 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | 1116 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 700 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 25060 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 2000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 7763 |
| 2021-12-20 | 0.00 | $0.00 | 50000 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 225865 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 145000 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 100 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 284 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | 22000 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 100650 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | 4250 |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | 1000 |
| 2021-09-27 | 0.01 | $0.00 | 12000 |
| 2021-09-24 | 0.01 | $0.00 | 400 |
| 2021-09-23 | 0.01 | $0.00 | 5000 |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.02 | $0.00 | 10350 |
| 2021-09-20 | 0.02 | $0.01 | — |
| 2021-09-17 | 0.02 | $0.01 | — |
| 2021-09-16 | 0.02 | $0.01 | 24300 |
| 2021-09-15 | 0.02 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | 1000 |
| 2021-09-09 | 0.02 | $0.01 | 75900 |
| 2021-09-08 | 0.03 | $0.01 | 85000 |
| 2021-09-07 | 0.03 | $0.02 | — |
| 2021-09-03 | 0.03 | $0.02 | 10000 |
| 2021-09-02 | 0.03 | $0.03 | 10000 |
| 2021-09-01 | 0.03 | $0.02 | 51000 |
| 2021-08-31 | 0.03 | $0.02 | — |
| 2021-08-30 | 0.03 | $0.02 | 57200 |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | 103255 |
| 2021-08-23 | 0.03 | $0.03 | 110000 |
| 2021-08-20 | 0.03 | $0.03 | 68000 |
| 2021-08-19 | 0.03 | $0.03 | 53606 |
| 2021-08-18 | 0.03 | $0.03 | 105950 |
| 2021-08-17 | 0.03 | $0.03 | 64620 |
| 2021-08-16 | 0.03 | $0.04 | 8200 |
| 2021-08-13 | 0.03 | $0.03 | 22300 |
| 2021-08-12 | 0.03 | $0.03 | 34300 |
| 2021-08-11 | 0.03 | $0.03 | 151074 |
| 2021-08-10 | 0.04 | $0.03 | 86700 |
| 2021-08-09 | 0.04 | $0.04 | 1200 |
| 2021-08-06 | 0.04 | $0.03 | 30320 |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | 10266 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2025-12-02
Close Price
$0.00
Vol: 49999
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 0.01 | $0.00 | 49999 |
| 2025-12-01 | 0.01 | $0.00 | 12000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | — |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.01 | $0.01 | 2000 |
| 2025-11-19 | 0.01 | $0.01 | 75000 |
| 2025-11-18 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | 22000 |
| 2025-10-30 | 0.01 | $0.01 | 295900 |
| 2025-10-29 | 0.01 | $0.01 | 1750 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 900 |
| 2025-10-23 | 0.01 | $0.01 | 880 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 75131 |
| 2025-10-14 | 0.01 | $0.01 | 11746 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 1100 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 267712 |
| 2025-10-03 | 0.01 | $0.01 | 316000 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 109885 |
| 2025-09-29 | 0.01 | $0.01 | 305000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 289869 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1500 |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | 17532 |
| 2025-09-18 | 0.01 | $0.01 | 227000 |
| 2025-09-17 | 0.01 | $0.01 | 5000 |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | 72878 |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | 82878 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 225 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 3967 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 3967 |
| 2025-08-22 | 0.01 | $0.01 | 127401 |
| 2025-08-21 | 0.01 | $0.01 | 127401 |
| 2025-08-20 | 0.01 | $0.01 | 127401 |
| 2025-08-19 | 0.01 | $0.01 | 127401 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 228333 |
| 2025-08-13 | 0.01 | $0.01 | 150000 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 74880 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 262767 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 4389 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 86365 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 100000 |
| 2025-07-23 | 0.01 | $0.01 | 109985 |
| 2025-07-22 | 0.01 | $0.01 | 265000 |
| 2025-07-21 | 0.01 | $0.01 | 1150 |
| 2025-07-18 | 0.01 | $0.01 | 89300 |
| 2025-07-17 | 0.01 | $0.01 | 102000 |
| 2025-07-16 | 0.01 | $0.01 | 30100 |
| 2025-07-15 | 0.01 | $0.01 | 30100 |
| 2025-07-14 | 0.01 | $0.01 | 30100 |
| 2025-07-11 | 0.01 | $0.01 | 30100 |
| 2025-07-10 | 0.01 | $0.01 | 150100 |
| 2025-07-09 | 0.01 | $0.01 | 240900 |
| 2025-07-08 | 0.01 | $0.01 | 137000 |
| 2025-07-07 | 0.01 | $0.01 | 98892 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 116592 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 419630 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 4128 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 300000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 9980 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 264125 |
| 2025-06-09 | 0.01 | $0.01 | 9250 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 419085 |
| 2025-06-04 | 0.01 | $0.01 | 154000 |
| 2025-06-03 | 0.01 | $0.01 | 80000 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 159999 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 399097 |
| 2025-05-20 | 0.01 | $0.01 | 225000 |
| 2025-05-19 | 0.01 | $0.01 | 58100 |
| 2025-05-16 | 0.01 | $0.01 | 279400 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 429500 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 18001 |
| 2025-05-09 | 0.01 | $0.01 | 308000 |
| 2025-05-08 | 0.01 | $0.01 | 312400 |
| 2025-05-07 | 0.01 | $0.01 | 10000 |
| 2025-05-06 | 0.01 | $0.01 | 152800 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 80000 |
| 2025-04-29 | 0.01 | $0.01 | 98610 |
| 2025-04-28 | 0.01 | $0.01 | 237000 |
| 2025-04-25 | 0.01 | $0.01 | 40000 |
| 2025-04-24 | 0.01 | $0.01 | 140000 |
| 2025-04-23 | 0.01 | $0.01 | 91073 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 126180 |
| 2025-04-15 | 0.01 | $0.01 | 16000 |
| 2025-04-14 | 0.01 | $0.01 | 9000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 180 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 1.2M |
| 2025-04-04 | 0.01 | $0.01 | 1.5M |
| 2025-04-03 | 0.01 | $0.01 | 15000 |
| 2025-04-02 | 0.01 | $0.01 | 4.8M |
| 2025-04-01 | 0.01 | $0.01 | 1203 |
| 2025-03-31 | 0.01 | $0.02 | — |
| 2025-03-28 | 0.01 | $0.02 | 450 |
| 2025-03-27 | 0.01 | $0.02 | 450 |
| 2025-03-26 | 0.01 | $0.02 | 450 |
| 2025-03-25 | 0.01 | $0.02 | 180 |
| 2025-03-24 | 0.01 | $0.02 | — |
| 2025-03-21 | 0.01 | $0.02 | 450 |
| 2025-03-20 | 0.01 | $0.02 | 1000 |
| 2025-03-19 | 0.01 | $0.01 | 4152 |
| 2025-03-18 | 0.01 | $0.01 | 5000 |
| 2025-03-17 | 0.01 | $0.01 | 150 |
| 2025-03-14 | 0.01 | $0.01 | 145691 |
| 2025-03-13 | 0.01 | $0.02 | 2000 |
| 2025-03-12 | 0.01 | $0.02 | 12725 |
| 2025-03-11 | 0.01 | $0.02 | 2000 |
| 2025-03-10 | 0.01 | $0.02 | — |
| 2025-03-07 | 0.01 | $0.02 | 258526 |
| 2025-03-06 | 0.01 | $0.02 | 48797 |
| 2025-03-05 | 0.01 | $0.02 | 1000 |
| 2025-03-04 | 0.01 | $0.01 | 60000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 60000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 70110 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 800 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 56000 |
| 2025-02-13 | 0.01 | $0.01 | 56000 |
| 2025-02-12 | 0.01 | $0.01 | 56000 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 56000 |
| 2025-02-07 | 0.01 | $0.01 | 107100 |
| 2025-02-06 | 0.01 | $0.02 | 6000 |
| 2025-02-05 | 0.01 | $0.02 | 20688 |
| 2025-02-04 | 0.01 | $0.02 | 57220 |
| 2025-02-03 | 0.01 | $0.02 | 20000 |
| 2025-01-31 | 0.01 | $0.02 | 403936 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 100000 |
| 2025-01-28 | 0.01 | $0.01 | 100000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 100000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 76280 |
| 2025-01-21 | 0.01 | $0.01 | 3000 |
| 2025-01-17 | 0.01 | $0.01 | 6737 |
| 2025-01-16 | 0.01 | $0.01 | 6737 |
| 2025-01-15 | 0.01 | $0.01 | 3000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 6737 |
| 2025-01-10 | 0.01 | $0.01 | 8000 |
| 2025-01-08 | 0.01 | $0.01 | 20000 |
| 2025-01-07 | 0.01 | $0.01 | 20000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 20000 |
| 2025-01-02 | 0.01 | $0.01 | 25000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 100 |
| 2024-12-27 | 0.01 | $0.01 | 20000 |
| 2024-12-26 | 0.01 | $0.01 | 20000 |
| 2024-12-24 | 0.01 | $0.01 | 20000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 20000 |
| 2024-12-19 | 0.01 | $0.01 | 50000 |
| 2024-12-18 | 0.01 | $0.01 | 67672 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 67672 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 70372 |
| 2024-12-09 | 0.01 | $0.01 | 46815 |
| 2024-12-06 | 0.02 | $0.01 | 50200 |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | 27300 |
| 2024-12-03 | 0.02 | $0.01 | — |
| 2024-12-02 | 0.02 | $0.01 | 20000 |
| 2024-11-29 | 0.02 | $0.02 | 2500 |
| 2024-11-27 | 0.02 | $0.01 | — |
| 2024-11-26 | 0.02 | $0.01 | 25000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 25000 |
| 2024-11-21 | 0.02 | $0.01 | 29500 |
| 2024-11-20 | 0.02 | $0.02 | 85000 |
| 2024-11-19 | 0.02 | $0.02 | 85000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 700 |
| 2024-11-14 | 0.02 | $0.02 | 1000 |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | 55583 |
| 2024-11-11 | 0.02 | $0.01 | 85000 |
| 2024-11-08 | 0.02 | $0.02 | 1100 |
| 2024-11-07 | 0.02 | $0.01 | 200 |
| 2024-11-06 | 0.02 | $0.01 | 45900 |
| 2024-11-05 | 0.02 | $0.01 | 45900 |
| 2024-11-04 | 0.02 | $0.02 | 45900 |
| 2024-11-01 | 0.02 | $0.02 | 102500 |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 10000 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 17000 |
| 2024-10-23 | 0.02 | $0.02 | 10000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 15000 |
| 2024-10-18 | 0.02 | $0.02 | 108183 |
| 2024-10-17 | 0.02 | $0.01 | 5000 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.01 | $0.02 | 27500 |
| 2024-10-10 | 0.01 | $0.02 | 27600 |
| 2024-10-09 | 0.01 | $0.02 | 27500 |
| 2024-10-08 | 0.01 | $0.02 | 27500 |
| 2024-10-07 | 0.01 | $0.02 | 81300 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 36200 |
| 2024-10-02 | 0.01 | $0.02 | 10000 |
| 2024-10-01 | 0.01 | $0.02 | — |
| 2024-09-30 | 0.01 | $0.02 | 10000 |
| 2024-09-27 | 0.01 | $0.02 | 12500 |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | 3250 |
| 2024-09-24 | 0.01 | $0.01 | 20050 |
| 2024-09-23 | 0.01 | $0.01 | 30020 |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 20000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.02 | 1000 |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 12000 |
| 2024-09-10 | 0.01 | $0.01 | 2800 |
| 2024-09-09 | 0.01 | $0.01 | 1500 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 15000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 15000 |
| 2024-08-29 | 0.02 | $0.02 | 15000 |
| 2024-08-28 | 0.01 | $0.02 | — |
| 2024-08-27 | 0.01 | $0.02 | 34465 |
| 2024-08-26 | 0.01 | $0.01 | 15000 |
| 2024-08-23 | 0.02 | $0.01 | 11535 |
| 2024-08-22 | 0.02 | $0.02 | 22600 |
| 2024-08-21 | 0.02 | $0.02 | 22600 |
| 2024-08-20 | 0.02 | $0.02 | 22600 |
| 2024-08-19 | 0.02 | $0.02 | 22600 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 33495 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 2200 |
| 2024-08-12 | 0.01 | $0.01 | 2800 |
| 2024-08-09 | 0.01 | $0.01 | 15000 |
| 2024-08-08 | 0.01 | $0.01 | 58555 |
| 2024-08-07 | 0.02 | $0.02 | 508000 |
| 2024-08-06 | 0.02 | $0.02 | 508000 |
| 2024-08-05 | 0.02 | $0.02 | 508000 |
| 2024-08-02 | 0.01 | $0.02 | 508000 |
| 2024-08-01 | 0.01 | $0.02 | 543900 |
| 2024-07-31 | 0.01 | $0.01 | 1000 |
| 2024-07-30 | 0.01 | $0.01 | 1000 |
| 2024-07-29 | 0.02 | $0.01 | 1000 |
| 2024-07-26 | 0.02 | $0.01 | 2000 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | 10000 |
| 2024-07-23 | 0.02 | $0.01 | 10000 |
| 2024-07-22 | 0.02 | $0.01 | 10000 |
| 2024-07-19 | 0.02 | $0.01 | 26897 |
| 2024-07-18 | 0.02 | $0.01 | 1000 |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | 6000 |
| 2024-07-02 | 0.02 | $0.02 | 5500 |
| 2024-06-26 | 0.02 | $0.02 | 1000 |
| 2024-06-25 | 0.02 | $0.01 | 8020 |
| 2024-06-07 | 0.02 | $0.01 | 100 |
| 2024-05-29 | 0.02 | $0.03 | 5000 |
| 2024-05-28 | 0.02 | $0.02 | 12500 |
| 2024-05-24 | 0.02 | $0.02 | 195000 |
| 2024-05-23 | 0.02 | $0.02 | 216000 |
| 2024-05-22 | 0.02 | $0.02 | 10000 |
| 2024-05-21 | 0.02 | $0.01 | 163800 |
| 2024-05-17 | 0.02 | $0.02 | 1000 |
| 2024-05-16 | 0.02 | $0.02 | 86200 |
| 2024-05-09 | 0.02 | $0.02 | 20000 |
| 2024-05-08 | 0.02 | $0.02 | 5834 |
| 2024-05-06 | 0.02 | $0.02 | 25000 |
| 2024-05-03 | 0.02 | $0.02 | 42123 |
| 2024-05-02 | 0.02 | $0.02 | 77877 |
| 2024-05-01 | 0.02 | $0.02 | 23555 |
| 2024-04-29 | 0.02 | $0.02 | 26000 |
| 2024-04-26 | 0.02 | $0.02 | 185238 |
| 2024-04-25 | 0.02 | $0.02 | 10000 |
| 2024-04-24 | 0.02 | $0.02 | 162200 |
| 2024-04-12 | 0.02 | $0.02 | 76134 |
| 2024-04-08 | 0.02 | $0.02 | 289050 |
| 2024-04-03 | 0.02 | $0.02 | 1400 |
| 2024-04-02 | 0.02 | $0.01 | 76000 |
| 2024-03-28 | 0.02 | $0.01 | 89688 |
| 2024-03-27 | 0.02 | $0.01 | 10312 |
| 2024-03-25 | 0.02 | $0.02 | 184800 |
| 2024-03-22 | 0.02 | $0.02 | 136985 |
| 2024-03-21 | 0.02 | $0.01 | 39073 |
| 2024-03-14 | 0.02 | $0.02 | 257000 |
| 2024-03-13 | 0.02 | $0.02 | 81800 |
| 2024-03-12 | 0.02 | $0.02 | 53500 |
| 2024-03-08 | 0.02 | $0.01 | 10227 |
| 2024-03-07 | 0.02 | $0.01 | 25000 |
| 2024-03-06 | 0.02 | $0.01 | 325 |
| 2024-03-05 | 0.02 | $0.02 | 100000 |
| 2024-03-04 | 0.02 | $0.01 | 5700 |
| 2024-03-01 | 0.02 | $0.02 | 5100 |
| 2024-02-29 | 0.02 | $0.02 | 100 |
| 2024-02-27 | 0.02 | $0.02 | 119127 |
| 2024-02-26 | 0.02 | $0.02 | 52850 |
| 2024-02-23 | 0.02 | $0.02 | 113289 |
| 2024-02-22 | 0.03 | $0.02 | 686226 |
| 2024-02-21 | 0.03 | $0.03 | 30100 |
| 2024-02-20 | 0.03 | $0.03 | 500 |
| 2024-02-16 | 0.03 | $0.02 | 30000 |
| 2024-02-15 | 0.03 | $0.03 | 24483 |
| 2024-02-14 | 0.03 | $0.03 | 21000 |
| 2024-02-13 | 0.03 | $0.03 | 29200 |
| 2024-02-12 | 0.03 | $0.03 | 33800 |
| 2024-02-09 | 0.03 | $0.03 | 51000 |
| 2024-02-08 | 0.03 | $0.02 | — |
| 2024-02-07 | 0.03 | $0.02 | 43399 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 57700 |
| 2024-02-02 | 0.03 | $0.03 | 100 |
| 2024-02-01 | 0.02 | $0.02 | 3026 |
| 2024-01-31 | 0.02 | $0.02 | 999 |
| 2024-01-30 | 0.03 | $0.03 | 56000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 1700 |
| 2024-01-24 | 0.02 | $0.03 | 85000 |
| 2024-01-23 | 0.02 | $0.03 | 5000 |
| 2024-01-22 | 0.02 | $0.03 | 20000 |
| 2024-01-19 | 0.02 | $0.03 | 376000 |
| 2024-01-18 | 0.02 | $0.03 | — |
| 2024-01-17 | 0.02 | $0.03 | — |
| 2024-01-16 | 0.02 | $0.03 | 315030 |
| 2024-01-12 | 0.02 | $0.03 | 62000 |
| 2024-01-11 | 0.02 | $0.03 | 362215 |
| 2024-01-10 | 0.02 | $0.01 | 59100 |
| 2024-01-09 | 0.02 | $0.03 | 285095 |
| 2024-01-08 | 0.02 | $0.03 | 56050 |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | 543106 |
| 2024-01-03 | 0.01 | $0.02 | 100000 |
| 2024-01-02 | 0.01 | $0.01 | 37276 |
| 2023-12-29 | 0.01 | $0.01 | 2000 |
| 2023-12-28 | 0.01 | $0.02 | 57767 |
| 2023-12-27 | 0.01 | $0.02 | 81005 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 65043 |
| 2023-12-20 | 0.01 | $0.01 | 7000 |
| 2023-12-19 | 0.01 | $0.01 | 4000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 46105 |
| 2023-12-14 | 0.02 | $0.01 | 55833 |
| 2023-12-13 | 0.02 | $0.01 | 7233 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 6645 |
| 2023-12-04 | 0.02 | $0.02 | 96000 |
| 2023-12-01 | 0.02 | $0.01 | 26055 |
| 2023-11-30 | 0.02 | $0.01 | 49025 |
| 2023-11-29 | 0.02 | $0.01 | 40901 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 3500 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 8000 |
| 2023-11-20 | 0.02 | $0.02 | 2100 |
| 2023-11-17 | 0.02 | $0.02 | 53000 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 8000 |
| 2023-11-14 | 0.02 | $0.01 | 106150 |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | 5500 |
| 2023-11-09 | 0.02 | $0.02 | 500 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 15000 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 70833 |
| 2023-10-31 | 0.02 | $0.02 | 5521 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | 1500 |
| 2023-10-20 | 0.02 | $0.02 | 63008 |
| 2023-10-19 | 0.02 | $0.02 | 1000 |
| 2023-10-18 | 0.02 | $0.02 | 47000 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 41000 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 11000 |
| 2023-10-06 | 0.02 | $0.03 | 15500 |
| 2023-10-05 | 0.02 | $0.03 | 12841 |
| 2023-10-04 | 0.02 | $0.03 | 28505 |
| 2023-10-03 | 0.02 | $0.02 | 15791 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 120000 |
| 2023-09-28 | 0.02 | $0.02 | 56750 |
| 2023-09-27 | 0.02 | $0.02 | 8250 |
| 2023-09-26 | 0.02 | $0.02 | 50000 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 1000 |
| 2023-09-21 | 0.02 | $0.03 | 31000 |
| 2023-09-20 | 0.02 | $0.02 | 200 |
| 2023-09-19 | 0.02 | $0.03 | 78150 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 8110 |
| 2023-09-12 | 0.02 | $0.02 | 53000 |
| 2023-09-11 | 0.02 | $0.02 | 162995 |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | — |
| 2023-09-06 | 0.02 | $0.03 | — |
| 2023-09-05 | 0.02 | $0.03 | 5000 |
| 2023-09-01 | 0.02 | $0.03 | 37000 |
| 2023-08-31 | 0.02 | $0.03 | 70512 |
| 2023-08-30 | 0.02 | $0.02 | 26525 |
| 2023-08-29 | 0.02 | $0.02 | 29930 |
| 2023-08-28 | 0.02 | $0.02 | 5110 |
| 2023-08-25 | 0.02 | $0.02 | 49100 |
| 2023-08-24 | 0.02 | $0.02 | 16900 |
| 2023-08-23 | 0.02 | $0.03 | 755824 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 25000 |
| 2023-08-17 | 0.02 | $0.02 | 10400 |
| 2023-08-16 | 0.02 | $0.02 | 10000 |
| 2023-08-15 | 0.02 | $0.02 | 61559 |
| 2023-08-14 | 0.02 | $0.03 | 10000 |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | 76520 |
| 2023-08-09 | 0.02 | $0.03 | 236700 |
| 2023-08-08 | 0.02 | $0.03 | 196660 |
| 2023-08-07 | 0.02 | $0.03 | 461469 |
| 2023-08-04 | 0.02 | $0.03 | 155320 |
| 2023-08-03 | 0.02 | $0.03 | 648149 |
| 2023-08-02 | 0.01 | $0.02 | 274406 |
| 2023-08-01 | 0.01 | $0.02 | 113025 |
| 2023-07-31 | 0.01 | $0.01 | 114000 |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 2209 |
| 2023-07-24 | 0.01 | $0.01 | 1000 |
| 2023-07-21 | 0.01 | $0.01 | 14808 |
| 2023-07-20 | 0.01 | $0.02 | — |
| 2023-07-19 | 0.01 | $0.02 | 3733 |
| 2023-07-18 | 0.01 | $0.02 | — |
| 2023-07-17 | 0.01 | $0.02 | 2000 |
| 2023-07-14 | 0.01 | $0.01 | 63854 |
| 2023-07-13 | 0.01 | $0.02 | — |
| 2023-07-12 | 0.01 | $0.02 | — |
| 2023-07-11 | 0.01 | $0.02 | — |
| 2023-07-10 | 0.01 | $0.02 | 6100 |
| 2023-07-07 | 0.01 | $0.02 | — |
| 2023-07-06 | 0.01 | $0.02 | — |
| 2023-07-05 | 0.01 | $0.02 | 91929 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 12720 |
| 2023-06-28 | 0.01 | $0.01 | 139754 |
| 2023-06-27 | 0.01 | $0.01 | 8831 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | 74146 |
| 2023-06-22 | 0.01 | $0.01 | 30000 |
| 2023-06-21 | 0.02 | $0.01 | 93000 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | 97000 |
| 2023-06-15 | 0.02 | $0.01 | — |
| 2023-06-14 | 0.02 | $0.01 | — |
| 2023-06-13 | 0.02 | $0.01 | — |
| 2023-06-12 | 0.02 | $0.01 | — |
| 2023-06-09 | 0.02 | $0.01 | 7500 |
| 2023-06-08 | 0.02 | $0.01 | 2900 |
| 2023-06-07 | 0.02 | $0.01 | 1458 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | 2000 |
| 2023-05-30 | 0.02 | $0.01 | 1475 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 75212 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | 3250 |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 2000 |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | 9000 |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 1300 |
| 2023-05-08 | 0.02 | $0.02 | 3124 |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 6689 |
| 2023-04-28 | 0.02 | $0.02 | 26500 |
| 2023-04-27 | 0.02 | $0.02 | 10000 |
| 2023-04-26 | 0.02 | $0.02 | 1000 |
| 2023-04-25 | 0.02 | $0.02 | 54005 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | 1000 |
| 2023-04-19 | 0.02 | $0.01 | 14000 |
| 2023-04-18 | 0.02 | $0.02 | 13333 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | 700 |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 21500 |
| 2023-04-10 | 0.02 | $0.02 | 99766 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | 150 |
| 2023-04-04 | 0.02 | $0.02 | 5000 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | 1304 |
| 2023-03-27 | 0.02 | $0.02 | 500 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 5800 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 3700 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | 5050 |
| 2023-03-13 | 0.03 | $0.02 | 1000 |
| 2023-03-10 | 0.03 | $0.03 | 105105 |
| 2023-03-09 | 0.03 | $0.02 | 29100 |
| 2023-03-08 | 0.03 | $0.02 | — |
| 2023-03-07 | 0.03 | $0.02 | 10000 |
| 2023-03-06 | 0.03 | $0.02 | 5000 |
| 2023-03-03 | 0.03 | $0.03 | 38900 |
| 2023-03-02 | 0.03 | $0.03 | 101976 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 60000 |
| 2023-02-27 | 0.03 | $0.03 | 235454 |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | 3000 |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | 169834 |
| 2023-02-16 | 0.03 | $0.02 | 77536 |
| 2023-02-15 | 0.03 | $0.02 | 10000 |
| 2023-02-14 | 0.03 | $0.02 | 92080 |
| 2023-02-13 | 0.03 | $0.02 | 35055 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 20000 |
| 2023-02-08 | 0.03 | $0.02 | 154339 |
| 2023-02-07 | 0.03 | $0.02 | 253475 |
| 2023-02-06 | 0.03 | $0.03 | 100 |
| 2023-02-03 | 0.03 | $0.02 | 4329 |
| 2023-02-02 | 0.03 | $0.02 | 176440 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | 9494 |
| 2023-01-30 | 0.03 | $0.03 | 5100 |
| 2023-01-27 | 0.03 | $0.04 | 23999 |
| 2023-01-26 | 0.03 | $0.03 | 21000 |
| 2023-01-25 | 0.03 | $0.03 | 2500 |
| 2023-01-24 | 0.03 | $0.04 | 59110 |
| 2023-01-23 | 0.03 | $0.03 | 21500 |
| 2023-01-20 | 0.03 | $0.04 | — |
| 2023-01-19 | 0.03 | $0.04 | — |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | 1000 |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | 1000 |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | 4100 |
| 2023-01-06 | 0.03 | $0.03 | 5000 |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | 58900 |
| 2022-12-30 | 0.03 | $0.03 | 3955 |
| 2022-12-29 | 0.03 | $0.02 | 200 |
| 2022-12-28 | 0.03 | $0.04 | 4369 |
| 2022-12-27 | 0.03 | $0.03 | 27970 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 10000 |
| 2022-12-19 | 0.03 | $0.03 | 45010 |
| 2022-12-16 | 0.03 | $0.03 | 12195 |
| 2022-12-15 | 0.03 | $0.02 | 1000 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 7700 |
| 2022-12-12 | 0.03 | $0.03 | 4230 |
| 2022-12-09 | 0.03 | $0.03 | 133630 |
| 2022-12-08 | 0.03 | $0.03 | 200 |
| 2022-12-07 | 0.03 | $0.04 | — |
| 2022-12-06 | 0.03 | $0.04 | 32907 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.03 | $0.02 | — |
| 2022-11-30 | 0.03 | $0.02 | 11000 |
| 2022-11-29 | 0.03 | $0.02 | — |
| 2022-11-28 | 0.03 | $0.02 | — |
| 2022-11-25 | 0.03 | $0.02 | — |
| 2022-11-23 | 0.03 | $0.02 | 1800 |
| 2022-11-22 | 0.03 | $0.02 | 185469 |
| 2022-11-21 | 0.03 | $0.03 | 14970 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 54690 |
| 2022-11-16 | 0.03 | $0.02 | — |
| 2022-11-15 | 0.03 | $0.02 | 40000 |
| 2022-11-14 | 0.03 | $0.02 | — |
| 2022-11-11 | 0.03 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | 59093 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 70000 |
| 2022-11-07 | 0.03 | $0.03 | 1000 |
| 2022-11-04 | 0.03 | $0.03 | 909803 |
| 2022-11-03 | 0.03 | $0.04 | 33100 |
| 2022-11-02 | 0.03 | $0.04 | 2500 |
| 2022-11-01 | 0.03 | $0.03 | 93990 |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | 30000 |
| 2022-10-26 | 0.03 | $0.05 | 47490 |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | 50000 |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 25500 |
| 2022-10-19 | 0.03 | $0.02 | — |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | — |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | 3000 |
| 2022-10-10 | 0.03 | $0.02 | 99990 |
| 2022-10-07 | 0.03 | $0.03 | 15000 |
| 2022-10-06 | 0.03 | $0.03 | 10000 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 37000 |
| 2022-09-27 | 0.03 | $0.03 | 3000 |
| 2022-09-26 | 0.03 | $0.03 | 6200 |
| 2022-09-23 | 0.03 | $0.03 | 6100 |
| 2022-09-22 | 0.03 | $0.03 | 100000 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 17141 |
| 2022-09-19 | 0.03 | $0.05 | — |
| 2022-09-16 | 0.03 | $0.05 | 3000 |
| 2022-09-15 | 0.03 | $0.03 | 76400 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 36500 |
| 2022-09-09 | 0.03 | $0.03 | 17000 |
| 2022-09-08 | 0.03 | $0.03 | 60500 |
| 2022-09-07 | 0.03 | $0.03 | 62500 |
| 2022-09-06 | 0.03 | $0.04 | 119166 |
| 2022-09-02 | 0.03 | $0.04 | 340078 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 100 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 56000 |
| 2022-08-26 | 0.03 | $0.03 | 20000 |
| 2022-08-25 | 0.02 | $0.03 | — |
| 2022-08-24 | 0.02 | $0.03 | 26999 |
| 2022-08-23 | 0.02 | $0.03 | 182300 |
| 2022-08-22 | 0.02 | $0.03 | 265316 |
| 2022-08-19 | 0.02 | $0.03 | 16715 |
| 2022-08-18 | 0.02 | $0.03 | — |
| 2022-08-17 | 0.02 | $0.03 | 81000 |
| 2022-08-16 | 0.02 | $0.02 | 18855 |
| 2022-08-15 | 0.02 | $0.02 | 7800 |
| 2022-08-12 | 0.02 | $0.02 | 1667 |
| 2022-08-11 | 0.02 | $0.02 | 10000 |
| 2022-08-10 | 0.02 | $0.03 | — |
| 2022-08-09 | 0.02 | $0.03 | 18900 |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 3500 |
| 2022-08-03 | 0.02 | $0.03 | — |
| 2022-08-02 | 0.02 | $0.03 | 1520 |
| 2022-08-01 | 0.02 | $0.01 | 85800 |
| 2022-07-29 | 0.02 | $0.01 | — |
| 2022-07-28 | 0.02 | $0.01 | 42500 |
| 2022-07-27 | 0.02 | $0.03 | — |
| 2022-07-26 | 0.02 | $0.03 | — |
| 2022-07-25 | 0.02 | $0.03 | 400 |
| 2022-07-22 | 0.02 | $0.02 | 20000 |
| 2022-07-21 | 0.02 | $0.01 | 1901 |
| 2022-07-20 | 0.02 | $0.03 | — |
| 2022-07-19 | 0.02 | $0.03 | — |
| 2022-07-18 | 0.02 | $0.03 | — |
| 2022-07-15 | 0.02 | $0.03 | 140500 |
| 2022-07-14 | 0.02 | $0.01 | 50000 |
| 2022-07-13 | 0.03 | $0.03 | 70200 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | 37500 |
| 2022-07-08 | 0.03 | $0.03 | 10000 |
| 2022-07-07 | 0.03 | $0.01 | 2600 |
| 2022-07-06 | 0.03 | $0.03 | 135000 |
| 2022-07-05 | 0.03 | $0.02 | — |
| 2022-07-01 | 0.03 | $0.02 | 22000 |
| 2022-06-30 | 0.03 | $0.02 | 100 |
| 2022-06-29 | 0.03 | $0.03 | 27999 |
| 2022-06-28 | 0.03 | $0.03 | 100 |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | 25000 |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | 16900 |
| 2022-06-21 | 0.03 | $0.03 | 10100 |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | 10000 |
| 2022-06-13 | 0.03 | $0.02 | 43000 |
| 2022-06-10 | 0.03 | $0.02 | — |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | 83000 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | 65000 |
| 2022-06-03 | 0.03 | $0.03 | 30000 |
| 2022-06-02 | 0.03 | $0.03 | 20200 |
| 2022-06-01 | 0.03 | $0.03 | 10000 |
| 2022-05-31 | 0.03 | $0.02 | — |
| 2022-05-27 | 0.03 | $0.02 | 52000 |
| 2022-05-26 | 0.03 | $0.04 | — |
| 2022-05-25 | 0.03 | $0.04 | — |
| 2022-05-24 | 0.03 | $0.04 | 51700 |
| 2022-05-23 | 0.03 | $0.02 | 11000 |
| 2022-05-20 | 0.03 | $0.04 | — |
| 2022-05-19 | 0.03 | $0.04 | — |
| 2022-05-18 | 0.03 | $0.04 | — |
| 2022-05-17 | 0.03 | $0.04 | — |
| 2022-05-16 | 0.03 | $0.04 | — |
| 2022-05-13 | 0.03 | $0.04 | 145 |
| 2022-05-12 | 0.03 | $0.04 | 6000 |
| 2022-05-11 | 0.03 | $0.03 | 71640 |
| 2022-05-10 | 0.03 | $0.03 | 28065 |
| 2022-05-09 | 0.03 | $0.03 | 145002 |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.03 | $0.04 | — |
| 2022-05-03 | 0.03 | $0.04 | 77900 |
| 2022-05-02 | 0.03 | $0.02 | 151655 |
| 2022-04-29 | 0.03 | $0.04 | 583598 |
| 2022-04-28 | 0.03 | $0.04 | 26190 |
| 2022-04-27 | 0.03 | $0.04 | 259481 |
| 2022-04-26 | 0.03 | $0.04 | 18800 |
| 2022-04-25 | 0.03 | $0.03 | 564191 |
| 2022-04-22 | 0.03 | $0.04 | 50000 |
| 2022-04-21 | 0.03 | $0.05 | 35000 |
| 2022-04-20 | 0.03 | $0.05 | 272099 |
| 2022-04-19 | 0.03 | $0.03 | 8900 |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | 150000 |
| 2022-04-13 | 0.02 | $0.04 | 45700 |
| 2022-04-12 | 0.02 | $0.04 | 150000 |
| 2022-04-11 | 0.02 | $0.03 | 10300 |
| 2022-04-08 | 0.02 | $0.03 | 116650 |
| 2022-04-07 | 0.02 | $0.04 | 11000 |
| 2022-04-06 | 0.02 | $0.05 | 16000 |
| 2022-04-05 | 0.02 | $0.04 | 35900 |
| 2022-04-04 | 0.01 | $0.05 | 116374 |
| 2022-04-01 | 0.01 | $0.05 | 555490 |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | 142036 |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | 20800 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | 1000 |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | 21800 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | 31000 |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 1000 |
| 2022-01-26 | 0.00 | $0.01 | 400 |
| 2022-01-25 | 0.00 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | 1116 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 700 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 25060 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 2000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 7763 |
| 2021-12-20 | 0.00 | $0.00 | 50000 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 225865 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 145000 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 100 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 284 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | 22000 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | 100650 |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | 4250 |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | 1000 |
| 2021-09-27 | 0.01 | $0.00 | 12000 |
| 2021-09-24 | 0.01 | $0.00 | 400 |
| 2021-09-23 | 0.01 | $0.00 | 5000 |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | 10350 |
| 2021-09-20 | 0.02 | $0.01 | — |
| 2021-09-17 | 0.02 | $0.01 | — |
| 2021-09-16 | 0.02 | $0.01 | 24300 |
| 2021-09-15 | 0.02 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | 1000 |
| 2021-09-09 | 0.02 | $0.01 | 75900 |
| 2021-09-08 | 0.02 | $0.01 | 85000 |
| 2021-09-07 | 0.03 | $0.02 | — |
| 2021-09-03 | 0.03 | $0.02 | 10000 |
| 2021-09-02 | 0.03 | $0.03 | 10000 |
| 2021-09-01 | 0.03 | $0.02 | 51000 |
| 2021-08-31 | 0.03 | $0.02 | — |
| 2021-08-30 | 0.03 | $0.02 | 57200 |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | 103255 |
| 2021-08-23 | 0.03 | $0.03 | 110000 |
| 2021-08-20 | 0.03 | $0.03 | 68000 |
| 2021-08-19 | 0.03 | $0.03 | 53606 |
| 2021-08-18 | 0.03 | $0.03 | 105950 |
| 2021-08-17 | 0.04 | $0.03 | 64620 |
| 2021-08-16 | 0.04 | $0.04 | 8200 |
| 2021-08-13 | 0.04 | $0.03 | 22300 |
| 2021-08-12 | 0.04 | $0.03 | 34300 |
| 2021-08-11 | 0.04 | $0.03 | 151074 |
| 2021-08-10 | 0.04 | $0.03 | 86700 |
| 2021-08-09 | 0.04 | $0.04 | 1200 |
| 2021-08-06 | 0.04 | $0.03 | 30320 |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | 10266 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2025-12-02
Close Price
$0.00
Vol: 49999
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 0.01 | $0.00 | 49999 |
| 2025-12-01 | 0.01 | $0.00 | 12000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | — |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.01 | $0.01 | 2000 |
| 2025-11-19 | 0.01 | $0.01 | 75000 |
| 2025-11-18 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | 22000 |
| 2025-10-30 | 0.01 | $0.01 | 295900 |
| 2025-10-29 | 0.01 | $0.01 | 1750 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 900 |
| 2025-10-23 | 0.01 | $0.01 | 880 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 75131 |
| 2025-10-14 | 0.01 | $0.01 | 11746 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 1100 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 267712 |
| 2025-10-03 | 0.01 | $0.01 | 316000 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 109885 |
| 2025-09-29 | 0.01 | $0.01 | 305000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 289869 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1500 |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | 17532 |
| 2025-09-18 | 0.01 | $0.01 | 227000 |
| 2025-09-17 | 0.01 | $0.01 | 5000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 72878 |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | 82878 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 225 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 3967 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 3967 |
| 2025-08-22 | 0.01 | $0.01 | 127401 |
| 2025-08-21 | 0.01 | $0.01 | 127401 |
| 2025-08-20 | 0.01 | $0.01 | 127401 |
| 2025-08-19 | 0.01 | $0.01 | 127401 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 228333 |
| 2025-08-13 | 0.01 | $0.01 | 150000 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 74880 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 262767 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 4389 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 86365 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 100000 |
| 2025-07-23 | 0.01 | $0.01 | 109985 |
| 2025-07-22 | 0.01 | $0.01 | 265000 |
| 2025-07-21 | 0.01 | $0.01 | 1150 |
| 2025-07-18 | 0.01 | $0.01 | 89300 |
| 2025-07-17 | 0.01 | $0.01 | 102000 |
| 2025-07-16 | 0.01 | $0.01 | 30100 |
| 2025-07-15 | 0.01 | $0.01 | 30100 |
| 2025-07-14 | 0.01 | $0.01 | 30100 |
| 2025-07-11 | 0.01 | $0.01 | 30100 |
| 2025-07-10 | 0.01 | $0.01 | 150100 |
| 2025-07-09 | 0.01 | $0.01 | 240900 |
| 2025-07-08 | 0.01 | $0.01 | 137000 |
| 2025-07-07 | 0.01 | $0.01 | 98892 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 116592 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 419630 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 4128 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 300000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 9980 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 264125 |
| 2025-06-09 | 0.01 | $0.01 | 9250 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 419085 |
| 2025-06-04 | 0.01 | $0.01 | 154000 |
| 2025-06-03 | 0.01 | $0.01 | 80000 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 159999 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 399097 |
| 2025-05-20 | 0.01 | $0.01 | 225000 |
| 2025-05-19 | 0.01 | $0.01 | 58100 |
| 2025-05-16 | 0.01 | $0.01 | 279400 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 429500 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 18001 |
| 2025-05-09 | 0.01 | $0.01 | 308000 |
| 2025-05-08 | 0.01 | $0.01 | 312400 |
| 2025-05-07 | 0.01 | $0.01 | 10000 |
| 2025-05-06 | 0.01 | $0.01 | 152800 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 80000 |
| 2025-04-29 | 0.01 | $0.01 | 98610 |
| 2025-04-28 | 0.01 | $0.01 | 237000 |
| 2025-04-25 | 0.01 | $0.01 | 40000 |
| 2025-04-24 | 0.01 | $0.01 | 140000 |
| 2025-04-23 | 0.01 | $0.01 | 91073 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 126180 |
| 2025-04-15 | 0.01 | $0.01 | 16000 |
| 2025-04-14 | 0.01 | $0.01 | 9000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 180 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 1.2M |
| 2025-04-04 | 0.01 | $0.01 | 1.5M |
| 2025-04-03 | 0.01 | $0.01 | 15000 |
| 2025-04-02 | 0.01 | $0.01 | 4.8M |
| 2025-04-01 | 0.02 | $0.01 | 1203 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 450 |
| 2025-03-27 | 0.02 | $0.02 | 450 |
| 2025-03-26 | 0.02 | $0.02 | 450 |
| 2025-03-25 | 0.02 | $0.02 | 180 |
| 2025-03-24 | 0.01 | $0.02 | — |
| 2025-03-21 | 0.01 | $0.02 | 450 |
| 2025-03-20 | 0.01 | $0.02 | 1000 |
| 2025-03-19 | 0.01 | $0.01 | 4152 |
| 2025-03-18 | 0.01 | $0.01 | 5000 |
| 2025-03-17 | 0.01 | $0.01 | 150 |
| 2025-03-14 | 0.01 | $0.01 | 145691 |
| 2025-03-13 | 0.01 | $0.02 | 2000 |
| 2025-03-12 | 0.01 | $0.02 | 12725 |
| 2025-03-11 | 0.01 | $0.02 | 2000 |
| 2025-03-10 | 0.01 | $0.02 | — |
| 2025-03-07 | 0.01 | $0.02 | 258526 |
| 2025-03-06 | 0.01 | $0.02 | 48797 |
| 2025-03-05 | 0.01 | $0.02 | 1000 |
| 2025-03-04 | 0.01 | $0.01 | 60000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 60000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 70110 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 800 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 56000 |
| 2025-02-13 | 0.01 | $0.01 | 56000 |
| 2025-02-12 | 0.01 | $0.01 | 56000 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 56000 |
| 2025-02-07 | 0.01 | $0.01 | 107100 |
| 2025-02-06 | 0.01 | $0.02 | 6000 |
| 2025-02-05 | 0.01 | $0.02 | 20688 |
| 2025-02-04 | 0.01 | $0.02 | 57220 |
| 2025-02-03 | 0.01 | $0.02 | 20000 |
| 2025-01-31 | 0.01 | $0.02 | 403936 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 100000 |
| 2025-01-28 | 0.01 | $0.01 | 100000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 100000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 76280 |
| 2025-01-21 | 0.01 | $0.01 | 3000 |
| 2025-01-17 | 0.01 | $0.01 | 6737 |
| 2025-01-16 | 0.01 | $0.01 | 6737 |
| 2025-01-15 | 0.01 | $0.01 | 3000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 6737 |
| 2025-01-10 | 0.01 | $0.01 | 8000 |
| 2025-01-08 | 0.01 | $0.01 | 20000 |
| 2025-01-07 | 0.01 | $0.01 | 20000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 20000 |
| 2025-01-02 | 0.01 | $0.01 | 25000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 100 |
| 2024-12-27 | 0.01 | $0.01 | 20000 |
| 2024-12-26 | 0.01 | $0.01 | 20000 |
| 2024-12-24 | 0.01 | $0.01 | 20000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 20000 |
| 2024-12-19 | 0.01 | $0.01 | 50000 |
| 2024-12-18 | 0.01 | $0.01 | 67672 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 67672 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 70372 |
| 2024-12-09 | 0.01 | $0.01 | 46815 |
| 2024-12-06 | 0.02 | $0.01 | 50200 |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | 27300 |
| 2024-12-03 | 0.02 | $0.01 | — |
| 2024-12-02 | 0.02 | $0.01 | 20000 |
| 2024-11-29 | 0.02 | $0.02 | 2500 |
| 2024-11-27 | 0.02 | $0.01 | — |
| 2024-11-26 | 0.02 | $0.01 | 25000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 25000 |
| 2024-11-21 | 0.02 | $0.01 | 29500 |
| 2024-11-20 | 0.02 | $0.02 | 85000 |
| 2024-11-19 | 0.02 | $0.02 | 85000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 700 |
| 2024-11-14 | 0.02 | $0.02 | 1000 |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | 55583 |
| 2024-11-11 | 0.02 | $0.01 | 85000 |
| 2024-11-08 | 0.02 | $0.02 | 1100 |
| 2024-11-07 | 0.02 | $0.01 | 200 |
| 2024-11-06 | 0.02 | $0.01 | 45900 |
| 2024-11-05 | 0.02 | $0.01 | 45900 |
| 2024-11-04 | 0.02 | $0.02 | 45900 |
| 2024-11-01 | 0.02 | $0.02 | 102500 |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 10000 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 17000 |
| 2024-10-23 | 0.02 | $0.02 | 10000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 15000 |
| 2024-10-18 | 0.02 | $0.02 | 108183 |
| 2024-10-17 | 0.02 | $0.01 | 5000 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | 27500 |
| 2024-10-10 | 0.02 | $0.02 | 27600 |
| 2024-10-09 | 0.01 | $0.02 | 27500 |
| 2024-10-08 | 0.01 | $0.02 | 27500 |
| 2024-10-07 | 0.01 | $0.02 | 81300 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 36200 |
| 2024-10-02 | 0.01 | $0.02 | 10000 |
| 2024-10-01 | 0.01 | $0.02 | — |
| 2024-09-30 | 0.01 | $0.02 | 10000 |
| 2024-09-27 | 0.01 | $0.02 | 12500 |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | 3250 |
| 2024-09-24 | 0.01 | $0.01 | 20050 |
| 2024-09-23 | 0.01 | $0.01 | 30020 |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 20000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.02 | 1000 |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 12000 |
| 2024-09-10 | 0.01 | $0.01 | 2800 |
| 2024-09-09 | 0.01 | $0.01 | 1500 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 15000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 15000 |
| 2024-08-29 | 0.02 | $0.02 | 15000 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.01 | $0.02 | 34465 |
| 2024-08-26 | 0.01 | $0.01 | 15000 |
| 2024-08-23 | 0.02 | $0.01 | 11535 |
| 2024-08-22 | 0.02 | $0.02 | 22600 |
| 2024-08-21 | 0.02 | $0.02 | 22600 |
| 2024-08-20 | 0.02 | $0.02 | 22600 |
| 2024-08-19 | 0.02 | $0.02 | 22600 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 33495 |
| 2024-08-14 | 0.01 | $0.02 | — |
| 2024-08-13 | 0.01 | $0.02 | 2200 |
| 2024-08-12 | 0.01 | $0.01 | 2800 |
| 2024-08-09 | 0.01 | $0.01 | 15000 |
| 2024-08-08 | 0.01 | $0.01 | 58555 |
| 2024-08-07 | 0.01 | $0.02 | 508000 |
| 2024-08-06 | 0.01 | $0.02 | 508000 |
| 2024-08-05 | 0.01 | $0.02 | 508000 |
| 2024-08-02 | 0.01 | $0.02 | 508000 |
| 2024-08-01 | 0.01 | $0.02 | 543900 |
| 2024-07-31 | 0.01 | $0.01 | 1000 |
| 2024-07-30 | 0.01 | $0.01 | 1000 |
| 2024-07-29 | 0.01 | $0.01 | 1000 |
| 2024-07-26 | 0.02 | $0.01 | 2000 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | 10000 |
| 2024-07-23 | 0.02 | $0.01 | 10000 |
| 2024-07-22 | 0.02 | $0.01 | 10000 |
| 2024-07-19 | 0.02 | $0.01 | 26897 |
| 2024-07-18 | 0.02 | $0.01 | 1000 |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | 6000 |
| 2024-07-02 | 0.02 | $0.02 | 5500 |
| 2024-06-26 | 0.02 | $0.02 | 1000 |
| 2024-06-25 | 0.02 | $0.01 | 8020 |
| 2024-06-07 | 0.02 | $0.01 | 100 |
| 2024-05-29 | 0.02 | $0.03 | 5000 |
| 2024-05-28 | 0.02 | $0.02 | 12500 |
| 2024-05-24 | 0.02 | $0.02 | 195000 |
| 2024-05-23 | 0.02 | $0.02 | 216000 |
| 2024-05-22 | 0.02 | $0.02 | 10000 |
| 2024-05-21 | 0.02 | $0.01 | 163800 |
| 2024-05-17 | 0.02 | $0.02 | 1000 |
| 2024-05-16 | 0.02 | $0.02 | 86200 |
| 2024-05-09 | 0.02 | $0.02 | 20000 |
| 2024-05-08 | 0.02 | $0.02 | 5834 |
| 2024-05-06 | 0.02 | $0.02 | 25000 |
| 2024-05-03 | 0.02 | $0.02 | 42123 |
| 2024-05-02 | 0.02 | $0.02 | 77877 |
| 2024-05-01 | 0.02 | $0.02 | 23555 |
| 2024-04-29 | 0.02 | $0.02 | 26000 |
| 2024-04-26 | 0.02 | $0.02 | 185238 |
| 2024-04-25 | 0.02 | $0.02 | 10000 |
| 2024-04-24 | 0.02 | $0.02 | 162200 |
| 2024-04-12 | 0.02 | $0.02 | 76134 |
| 2024-04-08 | 0.02 | $0.02 | 289050 |
| 2024-04-03 | 0.01 | $0.02 | 1400 |
| 2024-04-02 | 0.01 | $0.01 | 76000 |
| 2024-03-28 | 0.01 | $0.01 | 89688 |
| 2024-03-27 | 0.02 | $0.01 | 10312 |
| 2024-03-25 | 0.02 | $0.02 | 184800 |
| 2024-03-22 | 0.02 | $0.02 | 136985 |
| 2024-03-21 | 0.02 | $0.01 | 39073 |
| 2024-03-14 | 0.02 | $0.02 | 257000 |
| 2024-03-13 | 0.02 | $0.02 | 81800 |
| 2024-03-12 | 0.02 | $0.02 | 53500 |
| 2024-03-08 | 0.02 | $0.01 | 10227 |
| 2024-03-07 | 0.02 | $0.01 | 25000 |
| 2024-03-06 | 0.02 | $0.01 | 325 |
| 2024-03-05 | 0.02 | $0.02 | 100000 |
| 2024-03-04 | 0.02 | $0.01 | 5700 |
| 2024-03-01 | 0.02 | $0.02 | 5100 |
| 2024-02-29 | 0.02 | $0.02 | 100 |
| 2024-02-27 | 0.02 | $0.02 | 119127 |
| 2024-02-26 | 0.02 | $0.02 | 52850 |
| 2024-02-23 | 0.02 | $0.02 | 113289 |
| 2024-02-22 | 0.03 | $0.02 | 686226 |
| 2024-02-21 | 0.03 | $0.03 | 30100 |
| 2024-02-20 | 0.03 | $0.03 | 500 |
| 2024-02-16 | 0.03 | $0.02 | 30000 |
| 2024-02-15 | 0.03 | $0.03 | 24483 |
| 2024-02-14 | 0.03 | $0.03 | 21000 |
| 2024-02-13 | 0.03 | $0.03 | 29200 |
| 2024-02-12 | 0.03 | $0.03 | 33800 |
| 2024-02-09 | 0.03 | $0.03 | 51000 |
| 2024-02-08 | 0.03 | $0.02 | — |
| 2024-02-07 | 0.03 | $0.02 | 43399 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 57700 |
| 2024-02-02 | 0.03 | $0.03 | 100 |
| 2024-02-01 | 0.03 | $0.02 | 3026 |
| 2024-01-31 | 0.03 | $0.02 | 999 |
| 2024-01-30 | 0.03 | $0.03 | 56000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 1700 |
| 2024-01-24 | 0.03 | $0.03 | 85000 |
| 2024-01-23 | 0.03 | $0.03 | 5000 |
| 2024-01-22 | 0.03 | $0.03 | 20000 |
| 2024-01-19 | 0.02 | $0.03 | 376000 |
| 2024-01-18 | 0.02 | $0.03 | — |
| 2024-01-17 | 0.02 | $0.03 | — |
| 2024-01-16 | 0.02 | $0.03 | 315030 |
| 2024-01-12 | 0.02 | $0.03 | 62000 |
| 2024-01-11 | 0.02 | $0.03 | 362215 |
| 2024-01-10 | 0.02 | $0.01 | 59100 |
| 2024-01-09 | 0.02 | $0.03 | 285095 |
| 2024-01-08 | 0.02 | $0.03 | 56050 |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | 543106 |
| 2024-01-03 | 0.01 | $0.02 | 100000 |
| 2024-01-02 | 0.01 | $0.01 | 37276 |
| 2023-12-29 | 0.01 | $0.01 | 2000 |
| 2023-12-28 | 0.01 | $0.02 | 57767 |
| 2023-12-27 | 0.01 | $0.02 | 81005 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 65043 |
| 2023-12-20 | 0.01 | $0.01 | 7000 |
| 2023-12-19 | 0.01 | $0.01 | 4000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 46105 |
| 2023-12-14 | 0.01 | $0.01 | 55833 |
| 2023-12-13 | 0.02 | $0.01 | 7233 |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 6645 |
| 2023-12-04 | 0.02 | $0.02 | 96000 |
| 2023-12-01 | 0.02 | $0.01 | 26055 |
| 2023-11-30 | 0.02 | $0.01 | 49025 |
| 2023-11-29 | 0.02 | $0.01 | 40901 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 3500 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 8000 |
| 2023-11-20 | 0.02 | $0.02 | 2100 |
| 2023-11-17 | 0.02 | $0.02 | 53000 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 8000 |
| 2023-11-14 | 0.02 | $0.01 | 106150 |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | 5500 |
| 2023-11-09 | 0.02 | $0.02 | 500 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 15000 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 70833 |
| 2023-10-31 | 0.02 | $0.02 | 5521 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | 1500 |
| 2023-10-20 | 0.02 | $0.02 | 63008 |
| 2023-10-19 | 0.02 | $0.02 | 1000 |
| 2023-10-18 | 0.02 | $0.02 | 47000 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 41000 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 11000 |
| 2023-10-06 | 0.02 | $0.03 | 15500 |
| 2023-10-05 | 0.02 | $0.03 | 12841 |
| 2023-10-04 | 0.02 | $0.03 | 28505 |
| 2023-10-03 | 0.02 | $0.02 | 15791 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 120000 |
| 2023-09-28 | 0.02 | $0.02 | 56750 |
| 2023-09-27 | 0.02 | $0.02 | 8250 |
| 2023-09-26 | 0.02 | $0.02 | 50000 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 1000 |
| 2023-09-21 | 0.02 | $0.03 | 31000 |
| 2023-09-20 | 0.02 | $0.02 | 200 |
| 2023-09-19 | 0.02 | $0.03 | 78150 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 8110 |
| 2023-09-12 | 0.02 | $0.02 | 53000 |
| 2023-09-11 | 0.02 | $0.02 | 162995 |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | — |
| 2023-09-06 | 0.02 | $0.03 | — |
| 2023-09-05 | 0.02 | $0.03 | 5000 |
| 2023-09-01 | 0.02 | $0.03 | 37000 |
| 2023-08-31 | 0.02 | $0.03 | 70512 |
| 2023-08-30 | 0.02 | $0.02 | 26525 |
| 2023-08-29 | 0.02 | $0.02 | 29930 |
| 2023-08-28 | 0.02 | $0.02 | 5110 |
| 2023-08-25 | 0.02 | $0.02 | 49100 |
| 2023-08-24 | 0.02 | $0.02 | 16900 |
| 2023-08-23 | 0.02 | $0.03 | 755824 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 25000 |
| 2023-08-17 | 0.02 | $0.02 | 10400 |
| 2023-08-16 | 0.02 | $0.02 | 10000 |
| 2023-08-15 | 0.02 | $0.02 | 61559 |
| 2023-08-14 | 0.02 | $0.03 | 10000 |
| 2023-08-11 | 0.02 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | 76520 |
| 2023-08-09 | 0.02 | $0.03 | 236700 |
| 2023-08-08 | 0.02 | $0.03 | 196660 |
| 2023-08-07 | 0.02 | $0.03 | 461469 |
| 2023-08-04 | 0.02 | $0.03 | 155320 |
| 2023-08-03 | 0.01 | $0.03 | 648149 |
| 2023-08-02 | 0.01 | $0.02 | 274406 |
| 2023-08-01 | 0.01 | $0.02 | 113025 |
| 2023-07-31 | 0.01 | $0.01 | 114000 |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 2209 |
| 2023-07-24 | 0.01 | $0.01 | 1000 |
| 2023-07-21 | 0.01 | $0.01 | 14808 |
| 2023-07-20 | 0.01 | $0.02 | — |
| 2023-07-19 | 0.01 | $0.02 | 3733 |
| 2023-07-18 | 0.01 | $0.02 | — |
| 2023-07-17 | 0.01 | $0.02 | 2000 |
| 2023-07-14 | 0.01 | $0.01 | 63854 |
| 2023-07-13 | 0.01 | $0.02 | — |
| 2023-07-12 | 0.01 | $0.02 | — |
| 2023-07-11 | 0.01 | $0.02 | — |
| 2023-07-10 | 0.01 | $0.02 | 6100 |
| 2023-07-07 | 0.01 | $0.02 | — |
| 2023-07-06 | 0.01 | $0.02 | — |
| 2023-07-05 | 0.01 | $0.02 | 91929 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 12720 |
| 2023-06-28 | 0.01 | $0.01 | 139754 |
| 2023-06-27 | 0.01 | $0.01 | 8831 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | 74146 |
| 2023-06-22 | 0.01 | $0.01 | 30000 |
| 2023-06-21 | 0.01 | $0.01 | 93000 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.01 | $0.02 | 97000 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.02 | $0.01 | — |
| 2023-06-13 | 0.02 | $0.01 | — |
| 2023-06-12 | 0.02 | $0.01 | — |
| 2023-06-09 | 0.02 | $0.01 | 7500 |
| 2023-06-08 | 0.02 | $0.01 | 2900 |
| 2023-06-07 | 0.02 | $0.01 | 1458 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | 2000 |
| 2023-05-30 | 0.02 | $0.01 | 1475 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 75212 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | 3250 |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 2000 |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | 9000 |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 1300 |
| 2023-05-08 | 0.02 | $0.02 | 3124 |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 6689 |
| 2023-04-28 | 0.02 | $0.02 | 26500 |
| 2023-04-27 | 0.02 | $0.02 | 10000 |
| 2023-04-26 | 0.02 | $0.02 | 1000 |
| 2023-04-25 | 0.02 | $0.02 | 54005 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | 1000 |
| 2023-04-19 | 0.02 | $0.01 | 14000 |
| 2023-04-18 | 0.02 | $0.02 | 13333 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | 700 |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 21500 |
| 2023-04-10 | 0.02 | $0.02 | 99766 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | 150 |
| 2023-04-04 | 0.02 | $0.02 | 5000 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | 1304 |
| 2023-03-27 | 0.02 | $0.02 | 500 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 5800 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 3700 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | 5050 |
| 2023-03-13 | 0.03 | $0.02 | 1000 |
| 2023-03-10 | 0.03 | $0.03 | 105105 |
| 2023-03-09 | 0.03 | $0.02 | 29100 |
| 2023-03-08 | 0.03 | $0.02 | — |
| 2023-03-07 | 0.03 | $0.02 | 10000 |
| 2023-03-06 | 0.03 | $0.02 | 5000 |
| 2023-03-03 | 0.03 | $0.03 | 38900 |
| 2023-03-02 | 0.03 | $0.03 | 101976 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 60000 |
| 2023-02-27 | 0.03 | $0.03 | 235454 |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | 3000 |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | 169834 |
| 2023-02-16 | 0.02 | $0.02 | 77536 |
| 2023-02-15 | 0.03 | $0.02 | 10000 |
| 2023-02-14 | 0.03 | $0.02 | 92080 |
| 2023-02-13 | 0.03 | $0.02 | 35055 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 20000 |
| 2023-02-08 | 0.03 | $0.02 | 154339 |
| 2023-02-07 | 0.03 | $0.02 | 253475 |
| 2023-02-06 | 0.03 | $0.03 | 100 |
| 2023-02-03 | 0.03 | $0.02 | 4329 |
| 2023-02-02 | 0.03 | $0.02 | 176440 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | 9494 |
| 2023-01-30 | 0.03 | $0.03 | 5100 |
| 2023-01-27 | 0.03 | $0.04 | 23999 |
| 2023-01-26 | 0.03 | $0.03 | 21000 |
| 2023-01-25 | 0.03 | $0.03 | 2500 |
| 2023-01-24 | 0.03 | $0.04 | 59110 |
| 2023-01-23 | 0.03 | $0.03 | 21500 |
| 2023-01-20 | 0.03 | $0.04 | — |
| 2023-01-19 | 0.03 | $0.04 | — |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | 1000 |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | 1000 |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | 4100 |
| 2023-01-06 | 0.03 | $0.03 | 5000 |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | 58900 |
| 2022-12-30 | 0.03 | $0.03 | 3955 |
| 2022-12-29 | 0.03 | $0.02 | 200 |
| 2022-12-28 | 0.03 | $0.04 | 4369 |
| 2022-12-27 | 0.03 | $0.03 | 27970 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 10000 |
| 2022-12-19 | 0.03 | $0.03 | 45010 |
| 2022-12-16 | 0.03 | $0.03 | 12195 |
| 2022-12-15 | 0.03 | $0.02 | 1000 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 7700 |
| 2022-12-12 | 0.03 | $0.03 | 4230 |
| 2022-12-09 | 0.03 | $0.03 | 133630 |
| 2022-12-08 | 0.03 | $0.03 | 200 |
| 2022-12-07 | 0.03 | $0.04 | — |
| 2022-12-06 | 0.02 | $0.04 | 32907 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 11000 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.03 | $0.02 | — |
| 2022-11-25 | 0.03 | $0.02 | — |
| 2022-11-23 | 0.03 | $0.02 | 1800 |
| 2022-11-22 | 0.03 | $0.02 | 185469 |
| 2022-11-21 | 0.03 | $0.03 | 14970 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 54690 |
| 2022-11-16 | 0.03 | $0.02 | — |
| 2022-11-15 | 0.03 | $0.02 | 40000 |
| 2022-11-14 | 0.03 | $0.02 | — |
| 2022-11-11 | 0.03 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | 59093 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 70000 |
| 2022-11-07 | 0.03 | $0.03 | 1000 |
| 2022-11-04 | 0.03 | $0.03 | 909803 |
| 2022-11-03 | 0.03 | $0.04 | 33100 |
| 2022-11-02 | 0.03 | $0.04 | 2500 |
| 2022-11-01 | 0.03 | $0.03 | 93990 |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | 30000 |
| 2022-10-26 | 0.03 | $0.05 | 47490 |
| 2022-10-25 | 0.02 | $0.03 | — |
| 2022-10-24 | 0.02 | $0.03 | 50000 |
| 2022-10-21 | 0.02 | $0.03 | — |
| 2022-10-20 | 0.02 | $0.03 | 25500 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | — |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | 3000 |
| 2022-10-10 | 0.03 | $0.02 | 99990 |
| 2022-10-07 | 0.03 | $0.03 | 15000 |
| 2022-10-06 | 0.03 | $0.03 | 10000 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 37000 |
| 2022-09-27 | 0.03 | $0.03 | 3000 |
| 2022-09-26 | 0.03 | $0.03 | 6200 |
| 2022-09-23 | 0.03 | $0.03 | 6100 |
| 2022-09-22 | 0.03 | $0.03 | 100000 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 17141 |
| 2022-09-19 | 0.03 | $0.05 | — |
| 2022-09-16 | 0.03 | $0.05 | 3000 |
| 2022-09-15 | 0.03 | $0.03 | 76400 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 36500 |
| 2022-09-09 | 0.03 | $0.03 | 17000 |
| 2022-09-08 | 0.03 | $0.03 | 60500 |
| 2022-09-07 | 0.03 | $0.03 | 62500 |
| 2022-09-06 | 0.03 | $0.04 | 119166 |
| 2022-09-02 | 0.03 | $0.04 | 340078 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 100 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 56000 |
| 2022-08-26 | 0.03 | $0.03 | 20000 |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.02 | $0.03 | 26999 |
| 2022-08-23 | 0.02 | $0.03 | 182300 |
| 2022-08-22 | 0.02 | $0.03 | 265316 |
| 2022-08-19 | 0.02 | $0.03 | 16715 |
| 2022-08-18 | 0.02 | $0.03 | — |
| 2022-08-17 | 0.02 | $0.03 | 81000 |
| 2022-08-16 | 0.02 | $0.02 | 18855 |
| 2022-08-15 | 0.02 | $0.02 | 7800 |
| 2022-08-12 | 0.02 | $0.02 | 1667 |
| 2022-08-11 | 0.02 | $0.02 | 10000 |
| 2022-08-10 | 0.02 | $0.03 | — |
| 2022-08-09 | 0.02 | $0.03 | 18900 |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 3500 |
| 2022-08-03 | 0.02 | $0.03 | — |
| 2022-08-02 | 0.02 | $0.03 | 1520 |
| 2022-08-01 | 0.02 | $0.01 | 85800 |
| 2022-07-29 | 0.02 | $0.01 | — |
| 2022-07-28 | 0.02 | $0.01 | 42500 |
| 2022-07-27 | 0.02 | $0.03 | — |
| 2022-07-26 | 0.02 | $0.03 | — |
| 2022-07-25 | 0.02 | $0.03 | 400 |
| 2022-07-22 | 0.02 | $0.02 | 20000 |
| 2022-07-21 | 0.02 | $0.01 | 1901 |
| 2022-07-20 | 0.02 | $0.03 | — |
| 2022-07-19 | 0.02 | $0.03 | — |
| 2022-07-18 | 0.02 | $0.03 | — |
| 2022-07-15 | 0.02 | $0.03 | 140500 |
| 2022-07-14 | 0.02 | $0.01 | 50000 |
| 2022-07-13 | 0.02 | $0.03 | 70200 |
| 2022-07-12 | 0.02 | $0.03 | — |
| 2022-07-11 | 0.02 | $0.03 | 37500 |
| 2022-07-08 | 0.02 | $0.03 | 10000 |
| 2022-07-07 | 0.02 | $0.01 | 2600 |
| 2022-07-06 | 0.03 | $0.03 | 135000 |
| 2022-07-05 | 0.03 | $0.02 | — |
| 2022-07-01 | 0.03 | $0.02 | 22000 |
| 2022-06-30 | 0.03 | $0.02 | 100 |
| 2022-06-29 | 0.03 | $0.03 | 27999 |
| 2022-06-28 | 0.03 | $0.03 | 100 |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | 25000 |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | 16900 |
| 2022-06-21 | 0.03 | $0.03 | 10100 |
| 2022-06-17 | 0.02 | $0.03 | — |
| 2022-06-16 | 0.02 | $0.03 | — |
| 2022-06-15 | 0.02 | $0.03 | — |
| 2022-06-14 | 0.02 | $0.03 | 10000 |
| 2022-06-13 | 0.03 | $0.02 | 43000 |
| 2022-06-10 | 0.03 | $0.02 | — |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | 83000 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | 65000 |
| 2022-06-03 | 0.03 | $0.03 | 30000 |
| 2022-06-02 | 0.03 | $0.03 | 20200 |
| 2022-06-01 | 0.03 | $0.03 | 10000 |
| 2022-05-31 | 0.03 | $0.02 | — |
| 2022-05-27 | 0.03 | $0.02 | 52000 |
| 2022-05-26 | 0.03 | $0.04 | — |
| 2022-05-25 | 0.03 | $0.04 | — |
| 2022-05-24 | 0.03 | $0.04 | 51700 |
| 2022-05-23 | 0.03 | $0.02 | 11000 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | 145 |
| 2022-05-12 | 0.04 | $0.04 | 6000 |
| 2022-05-11 | 0.04 | $0.03 | 71640 |
| 2022-05-10 | 0.04 | $0.03 | 28065 |
| 2022-05-09 | 0.04 | $0.03 | 145002 |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | 77900 |
| 2022-05-02 | 0.04 | $0.02 | 151655 |
| 2022-04-29 | 0.04 | $0.04 | 583598 |
| 2022-04-28 | 0.04 | $0.04 | 26190 |
| 2022-04-27 | 0.04 | $0.04 | 259481 |
| 2022-04-26 | 0.04 | $0.04 | 18800 |
| 2022-04-25 | 0.04 | $0.03 | 564191 |
| 2022-04-22 | 0.04 | $0.04 | 50000 |
| 2022-04-21 | 0.03 | $0.05 | 35000 |
| 2022-04-20 | 0.03 | $0.05 | 272099 |
| 2022-04-19 | 0.03 | $0.03 | 8900 |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | 150000 |
| 2022-04-13 | 0.03 | $0.04 | 45700 |
| 2022-04-12 | 0.03 | $0.04 | 150000 |
| 2022-04-11 | 0.02 | $0.03 | 10300 |
| 2022-04-08 | 0.02 | $0.03 | 116650 |
| 2022-04-07 | 0.02 | $0.04 | 11000 |
| 2022-04-06 | 0.02 | $0.05 | 16000 |
| 2022-04-05 | 0.02 | $0.04 | 35900 |
| 2022-04-04 | 0.01 | $0.05 | 116374 |
| 2022-04-01 | 0.01 | $0.05 | 555490 |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | 142036 |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | 20800 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | 1000 |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | 21800 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | 31000 |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 1000 |
| 2022-01-26 | 0.00 | $0.01 | 400 |
| 2022-01-25 | 0.00 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | 1116 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 700 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 25060 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 2000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 7763 |
| 2021-12-20 | 0.00 | $0.00 | 50000 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 225865 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 145000 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 100 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 284 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | 22000 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 100650 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 4250 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | 1000 |
| 2021-09-27 | 0.01 | $0.00 | 12000 |
| 2021-09-24 | 0.01 | $0.00 | 400 |
| 2021-09-23 | 0.01 | $0.00 | 5000 |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | 10350 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 24300 |
| 2021-09-15 | 0.02 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | 1000 |
| 2021-09-09 | 0.02 | $0.01 | 75900 |
| 2021-09-08 | 0.02 | $0.01 | 85000 |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.03 | $0.02 | 10000 |
| 2021-09-02 | 0.03 | $0.03 | 10000 |
| 2021-09-01 | 0.03 | $0.02 | 51000 |
| 2021-08-31 | 0.03 | $0.02 | — |
| 2021-08-30 | 0.03 | $0.02 | 57200 |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | 103255 |
| 2021-08-23 | 0.03 | $0.03 | 110000 |
| 2021-08-20 | 0.03 | $0.03 | 68000 |
| 2021-08-19 | 0.03 | $0.03 | 53606 |
| 2021-08-18 | 0.03 | $0.03 | 105950 |
| 2021-08-17 | 0.03 | $0.03 | 64620 |
| 2021-08-16 | 0.03 | $0.04 | 8200 |
| 2021-08-13 | 0.03 | $0.03 | 22300 |
| 2021-08-12 | 0.03 | $0.03 | 34300 |
| 2021-08-11 | 0.03 | $0.03 | 151074 |
| 2021-08-10 | 0.03 | $0.03 | 86700 |
| 2021-08-09 | 0.04 | $0.04 | 1200 |
| 2021-08-06 | 0.03 | $0.03 | 30320 |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | 10266 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2025-12-02
Close Price
$0.00
Vol: 49999
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 0.01 | $0.00 | 49999 |
| 2025-12-01 | 0.01 | $0.00 | 12000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | — |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.01 | $0.01 | 2000 |
| 2025-11-19 | 0.01 | $0.01 | 75000 |
| 2025-11-18 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | 22000 |
| 2025-10-30 | 0.01 | $0.01 | 295900 |
| 2025-10-29 | 0.01 | $0.01 | 1750 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 900 |
| 2025-10-23 | 0.01 | $0.01 | 880 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 75131 |
| 2025-10-14 | 0.01 | $0.01 | 11746 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 1100 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 267712 |
| 2025-10-03 | 0.01 | $0.01 | 316000 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 109885 |
| 2025-09-29 | 0.01 | $0.01 | 305000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 289869 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1500 |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | 17532 |
| 2025-09-18 | 0.01 | $0.01 | 227000 |
| 2025-09-17 | 0.01 | $0.01 | 5000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 72878 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | 82878 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 225 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 3967 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 3967 |
| 2025-08-22 | 0.01 | $0.01 | 127401 |
| 2025-08-21 | 0.01 | $0.01 | 127401 |
| 2025-08-20 | 0.01 | $0.01 | 127401 |
| 2025-08-19 | 0.01 | $0.01 | 127401 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 228333 |
| 2025-08-13 | 0.01 | $0.01 | 150000 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 74880 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 262767 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 4389 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 86365 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 100000 |
| 2025-07-23 | 0.01 | $0.01 | 109985 |
| 2025-07-22 | 0.01 | $0.01 | 265000 |
| 2025-07-21 | 0.01 | $0.01 | 1150 |
| 2025-07-18 | 0.01 | $0.01 | 89300 |
| 2025-07-17 | 0.01 | $0.01 | 102000 |
| 2025-07-16 | 0.01 | $0.01 | 30100 |
| 2025-07-15 | 0.01 | $0.01 | 30100 |
| 2025-07-14 | 0.01 | $0.01 | 30100 |
| 2025-07-11 | 0.01 | $0.01 | 30100 |
| 2025-07-10 | 0.01 | $0.01 | 150100 |
| 2025-07-09 | 0.01 | $0.01 | 240900 |
| 2025-07-08 | 0.01 | $0.01 | 137000 |
| 2025-07-07 | 0.01 | $0.01 | 98892 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 116592 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 419630 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 4128 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 300000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 9980 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 264125 |
| 2025-06-09 | 0.01 | $0.01 | 9250 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 419085 |
| 2025-06-04 | 0.01 | $0.01 | 154000 |
| 2025-06-03 | 0.01 | $0.01 | 80000 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 159999 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 399097 |
| 2025-05-20 | 0.01 | $0.01 | 225000 |
| 2025-05-19 | 0.01 | $0.01 | 58100 |
| 2025-05-16 | 0.01 | $0.01 | 279400 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 429500 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 18001 |
| 2025-05-09 | 0.01 | $0.01 | 308000 |
| 2025-05-08 | 0.01 | $0.01 | 312400 |
| 2025-05-07 | 0.01 | $0.01 | 10000 |
| 2025-05-06 | 0.01 | $0.01 | 152800 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 80000 |
| 2025-04-29 | 0.01 | $0.01 | 98610 |
| 2025-04-28 | 0.01 | $0.01 | 237000 |
| 2025-04-25 | 0.01 | $0.01 | 40000 |
| 2025-04-24 | 0.01 | $0.01 | 140000 |
| 2025-04-23 | 0.01 | $0.01 | 91073 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 126180 |
| 2025-04-15 | 0.01 | $0.01 | 16000 |
| 2025-04-14 | 0.01 | $0.01 | 9000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 180 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 1.2M |
| 2025-04-04 | 0.01 | $0.01 | 1.5M |
| 2025-04-03 | 0.01 | $0.01 | 15000 |
| 2025-04-02 | 0.01 | $0.01 | 4.8M |
| 2025-04-01 | 0.02 | $0.01 | 1203 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 450 |
| 2025-03-27 | 0.02 | $0.02 | 450 |
| 2025-03-26 | 0.02 | $0.02 | 450 |
| 2025-03-25 | 0.02 | $0.02 | 180 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 450 |
| 2025-03-20 | 0.01 | $0.02 | 1000 |
| 2025-03-19 | 0.01 | $0.01 | 4152 |
| 2025-03-18 | 0.01 | $0.01 | 5000 |
| 2025-03-17 | 0.02 | $0.01 | 150 |
| 2025-03-14 | 0.02 | $0.01 | 145691 |
| 2025-03-13 | 0.02 | $0.02 | 2000 |
| 2025-03-12 | 0.02 | $0.02 | 12725 |
| 2025-03-11 | 0.02 | $0.02 | 2000 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.01 | $0.02 | 258526 |
| 2025-03-06 | 0.01 | $0.02 | 48797 |
| 2025-03-05 | 0.01 | $0.02 | 1000 |
| 2025-03-04 | 0.01 | $0.01 | 60000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 60000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 70110 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 800 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 56000 |
| 2025-02-13 | 0.01 | $0.01 | 56000 |
| 2025-02-12 | 0.01 | $0.01 | 56000 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 56000 |
| 2025-02-07 | 0.01 | $0.01 | 107100 |
| 2025-02-06 | 0.01 | $0.02 | 6000 |
| 2025-02-05 | 0.01 | $0.02 | 20688 |
| 2025-02-04 | 0.01 | $0.02 | 57220 |
| 2025-02-03 | 0.01 | $0.02 | 20000 |
| 2025-01-31 | 0.01 | $0.02 | 403936 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 100000 |
| 2025-01-28 | 0.01 | $0.01 | 100000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 100000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 76280 |
| 2025-01-21 | 0.01 | $0.01 | 3000 |
| 2025-01-17 | 0.01 | $0.01 | 6737 |
| 2025-01-16 | 0.01 | $0.01 | 6737 |
| 2025-01-15 | 0.01 | $0.01 | 3000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 6737 |
| 2025-01-10 | 0.01 | $0.01 | 8000 |
| 2025-01-08 | 0.01 | $0.01 | 20000 |
| 2025-01-07 | 0.01 | $0.01 | 20000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 20000 |
| 2025-01-02 | 0.01 | $0.01 | 25000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 100 |
| 2024-12-27 | 0.01 | $0.01 | 20000 |
| 2024-12-26 | 0.01 | $0.01 | 20000 |
| 2024-12-24 | 0.01 | $0.01 | 20000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 20000 |
| 2024-12-19 | 0.01 | $0.01 | 50000 |
| 2024-12-18 | 0.01 | $0.01 | 67672 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 67672 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 70372 |
| 2024-12-09 | 0.01 | $0.01 | 46815 |
| 2024-12-06 | 0.01 | $0.01 | 50200 |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | 27300 |
| 2024-12-03 | 0.02 | $0.01 | — |
| 2024-12-02 | 0.02 | $0.01 | 20000 |
| 2024-11-29 | 0.02 | $0.02 | 2500 |
| 2024-11-27 | 0.02 | $0.01 | — |
| 2024-11-26 | 0.02 | $0.01 | 25000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 25000 |
| 2024-11-21 | 0.02 | $0.01 | 29500 |
| 2024-11-20 | 0.02 | $0.02 | 85000 |
| 2024-11-19 | 0.02 | $0.02 | 85000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 700 |
| 2024-11-14 | 0.02 | $0.02 | 1000 |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | 55583 |
| 2024-11-11 | 0.02 | $0.01 | 85000 |
| 2024-11-08 | 0.02 | $0.02 | 1100 |
| 2024-11-07 | 0.02 | $0.01 | 200 |
| 2024-11-06 | 0.02 | $0.01 | 45900 |
| 2024-11-05 | 0.02 | $0.01 | 45900 |
| 2024-11-04 | 0.02 | $0.02 | 45900 |
| 2024-11-01 | 0.02 | $0.02 | 102500 |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 10000 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 17000 |
| 2024-10-23 | 0.02 | $0.02 | 10000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 15000 |
| 2024-10-18 | 0.02 | $0.02 | 108183 |
| 2024-10-17 | 0.02 | $0.01 | 5000 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | 27500 |
| 2024-10-10 | 0.02 | $0.02 | 27600 |
| 2024-10-09 | 0.02 | $0.02 | 27500 |
| 2024-10-08 | 0.01 | $0.02 | 27500 |
| 2024-10-07 | 0.01 | $0.02 | 81300 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 36200 |
| 2024-10-02 | 0.01 | $0.02 | 10000 |
| 2024-10-01 | 0.01 | $0.02 | — |
| 2024-09-30 | 0.01 | $0.02 | 10000 |
| 2024-09-27 | 0.01 | $0.02 | 12500 |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | 3250 |
| 2024-09-24 | 0.01 | $0.01 | 20050 |
| 2024-09-23 | 0.01 | $0.01 | 30020 |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 20000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.02 | 1000 |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 12000 |
| 2024-09-10 | 0.01 | $0.01 | 2800 |
| 2024-09-09 | 0.01 | $0.01 | 1500 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 15000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.01 | $0.02 | 15000 |
| 2024-08-29 | 0.01 | $0.02 | 15000 |
| 2024-08-28 | 0.01 | $0.02 | — |
| 2024-08-27 | 0.01 | $0.02 | 34465 |
| 2024-08-26 | 0.01 | $0.01 | 15000 |
| 2024-08-23 | 0.01 | $0.01 | 11535 |
| 2024-08-22 | 0.02 | $0.02 | 22600 |
| 2024-08-21 | 0.02 | $0.02 | 22600 |
| 2024-08-20 | 0.02 | $0.02 | 22600 |
| 2024-08-19 | 0.02 | $0.02 | 22600 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 33495 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.01 | $0.02 | 2200 |
| 2024-08-12 | 0.01 | $0.01 | 2800 |
| 2024-08-09 | 0.01 | $0.01 | 15000 |
| 2024-08-08 | 0.01 | $0.01 | 58555 |
| 2024-08-07 | 0.01 | $0.02 | 508000 |
| 2024-08-06 | 0.01 | $0.02 | 508000 |
| 2024-08-05 | 0.01 | $0.02 | 508000 |
| 2024-08-02 | 0.01 | $0.02 | 508000 |
| 2024-08-01 | 0.01 | $0.02 | 543900 |
| 2024-07-31 | 0.01 | $0.01 | 1000 |
| 2024-07-30 | 0.01 | $0.01 | 1000 |
| 2024-07-29 | 0.01 | $0.01 | 1000 |
| 2024-07-26 | 0.01 | $0.01 | 2000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | 10000 |
| 2024-07-23 | 0.02 | $0.01 | 10000 |
| 2024-07-22 | 0.02 | $0.01 | 10000 |
| 2024-07-19 | 0.02 | $0.01 | 26897 |
| 2024-07-18 | 0.02 | $0.01 | 1000 |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | 6000 |
| 2024-07-02 | 0.02 | $0.02 | 5500 |
| 2024-06-26 | 0.02 | $0.02 | 1000 |
| 2024-06-25 | 0.02 | $0.01 | 8020 |
| 2024-06-07 | 0.02 | $0.01 | 100 |
| 2024-05-29 | 0.02 | $0.03 | 5000 |
| 2024-05-28 | 0.02 | $0.02 | 12500 |
| 2024-05-24 | 0.02 | $0.02 | 195000 |
| 2024-05-23 | 0.02 | $0.02 | 216000 |
| 2024-05-22 | 0.02 | $0.02 | 10000 |
| 2024-05-21 | 0.02 | $0.01 | 163800 |
| 2024-05-17 | 0.02 | $0.02 | 1000 |
| 2024-05-16 | 0.02 | $0.02 | 86200 |
| 2024-05-09 | 0.02 | $0.02 | 20000 |
| 2024-05-08 | 0.02 | $0.02 | 5834 |
| 2024-05-06 | 0.02 | $0.02 | 25000 |
| 2024-05-03 | 0.02 | $0.02 | 42123 |
| 2024-05-02 | 0.02 | $0.02 | 77877 |
| 2024-05-01 | 0.02 | $0.02 | 23555 |
| 2024-04-29 | 0.02 | $0.02 | 26000 |
| 2024-04-26 | 0.02 | $0.02 | 185238 |
| 2024-04-25 | 0.02 | $0.02 | 10000 |
| 2024-04-24 | 0.02 | $0.02 | 162200 |
| 2024-04-12 | 0.02 | $0.02 | 76134 |
| 2024-04-08 | 0.01 | $0.02 | 289050 |
| 2024-04-03 | 0.01 | $0.02 | 1400 |
| 2024-04-02 | 0.01 | $0.01 | 76000 |
| 2024-03-28 | 0.01 | $0.01 | 89688 |
| 2024-03-27 | 0.01 | $0.01 | 10312 |
| 2024-03-25 | 0.01 | $0.02 | 184800 |
| 2024-03-22 | 0.01 | $0.02 | 136985 |
| 2024-03-21 | 0.01 | $0.01 | 39073 |
| 2024-03-14 | 0.01 | $0.02 | 257000 |
| 2024-03-13 | 0.01 | $0.02 | 81800 |
| 2024-03-12 | 0.01 | $0.02 | 53500 |
| 2024-03-08 | 0.01 | $0.01 | 10227 |
| 2024-03-07 | 0.02 | $0.01 | 25000 |
| 2024-03-06 | 0.02 | $0.01 | 325 |
| 2024-03-05 | 0.02 | $0.02 | 100000 |
| 2024-03-04 | 0.02 | $0.01 | 5700 |
| 2024-03-01 | 0.02 | $0.02 | 5100 |
| 2024-02-29 | 0.02 | $0.02 | 100 |
| 2024-02-27 | 0.02 | $0.02 | 119127 |
| 2024-02-26 | 0.02 | $0.02 | 52850 |
| 2024-02-23 | 0.02 | $0.02 | 113289 |
| 2024-02-22 | 0.03 | $0.02 | 686226 |
| 2024-02-21 | 0.03 | $0.03 | 30100 |
| 2024-02-20 | 0.03 | $0.03 | 500 |
| 2024-02-16 | 0.03 | $0.02 | 30000 |
| 2024-02-15 | 0.03 | $0.03 | 24483 |
| 2024-02-14 | 0.03 | $0.03 | 21000 |
| 2024-02-13 | 0.03 | $0.03 | 29200 |
| 2024-02-12 | 0.03 | $0.03 | 33800 |
| 2024-02-09 | 0.03 | $0.03 | 51000 |
| 2024-02-08 | 0.03 | $0.02 | — |
| 2024-02-07 | 0.03 | $0.02 | 43399 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 57700 |
| 2024-02-02 | 0.03 | $0.03 | 100 |
| 2024-02-01 | 0.03 | $0.02 | 3026 |
| 2024-01-31 | 0.03 | $0.02 | 999 |
| 2024-01-30 | 0.03 | $0.03 | 56000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 1700 |
| 2024-01-24 | 0.03 | $0.03 | 85000 |
| 2024-01-23 | 0.03 | $0.03 | 5000 |
| 2024-01-22 | 0.03 | $0.03 | 20000 |
| 2024-01-19 | 0.03 | $0.03 | 376000 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 315030 |
| 2024-01-12 | 0.02 | $0.03 | 62000 |
| 2024-01-11 | 0.02 | $0.03 | 362215 |
| 2024-01-10 | 0.02 | $0.01 | 59100 |
| 2024-01-09 | 0.02 | $0.03 | 285095 |
| 2024-01-08 | 0.02 | $0.03 | 56050 |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | 543106 |
| 2024-01-03 | 0.01 | $0.02 | 100000 |
| 2024-01-02 | 0.01 | $0.01 | 37276 |
| 2023-12-29 | 0.01 | $0.01 | 2000 |
| 2023-12-28 | 0.01 | $0.02 | 57767 |
| 2023-12-27 | 0.01 | $0.02 | 81005 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 65043 |
| 2023-12-20 | 0.01 | $0.01 | 7000 |
| 2023-12-19 | 0.01 | $0.01 | 4000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 46105 |
| 2023-12-14 | 0.01 | $0.01 | 55833 |
| 2023-12-13 | 0.01 | $0.01 | 7233 |
| 2023-12-12 | 0.01 | $0.02 | — |
| 2023-12-11 | 0.01 | $0.02 | — |
| 2023-12-08 | 0.01 | $0.02 | — |
| 2023-12-07 | 0.01 | $0.02 | — |
| 2023-12-06 | 0.01 | $0.02 | — |
| 2023-12-05 | 0.01 | $0.02 | 6645 |
| 2023-12-04 | 0.01 | $0.02 | 96000 |
| 2023-12-01 | 0.01 | $0.01 | 26055 |
| 2023-11-30 | 0.02 | $0.01 | 49025 |
| 2023-11-29 | 0.02 | $0.01 | 40901 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 3500 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 8000 |
| 2023-11-20 | 0.02 | $0.02 | 2100 |
| 2023-11-17 | 0.02 | $0.02 | 53000 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 8000 |
| 2023-11-14 | 0.02 | $0.01 | 106150 |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | 5500 |
| 2023-11-09 | 0.02 | $0.02 | 500 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 15000 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 70833 |
| 2023-10-31 | 0.02 | $0.02 | 5521 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | 1500 |
| 2023-10-20 | 0.02 | $0.02 | 63008 |
| 2023-10-19 | 0.02 | $0.02 | 1000 |
| 2023-10-18 | 0.02 | $0.02 | 47000 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 41000 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 11000 |
| 2023-10-06 | 0.02 | $0.03 | 15500 |
| 2023-10-05 | 0.02 | $0.03 | 12841 |
| 2023-10-04 | 0.02 | $0.03 | 28505 |
| 2023-10-03 | 0.02 | $0.02 | 15791 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 120000 |
| 2023-09-28 | 0.02 | $0.02 | 56750 |
| 2023-09-27 | 0.02 | $0.02 | 8250 |
| 2023-09-26 | 0.02 | $0.02 | 50000 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 1000 |
| 2023-09-21 | 0.02 | $0.03 | 31000 |
| 2023-09-20 | 0.02 | $0.02 | 200 |
| 2023-09-19 | 0.02 | $0.03 | 78150 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 8110 |
| 2023-09-12 | 0.03 | $0.02 | 53000 |
| 2023-09-11 | 0.03 | $0.02 | 162995 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 5000 |
| 2023-09-01 | 0.03 | $0.03 | 37000 |
| 2023-08-31 | 0.02 | $0.03 | 70512 |
| 2023-08-30 | 0.02 | $0.02 | 26525 |
| 2023-08-29 | 0.03 | $0.02 | 29930 |
| 2023-08-28 | 0.03 | $0.02 | 5110 |
| 2023-08-25 | 0.03 | $0.02 | 49100 |
| 2023-08-24 | 0.03 | $0.02 | 16900 |
| 2023-08-23 | 0.03 | $0.03 | 755824 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 25000 |
| 2023-08-17 | 0.02 | $0.02 | 10400 |
| 2023-08-16 | 0.02 | $0.02 | 10000 |
| 2023-08-15 | 0.03 | $0.02 | 61559 |
| 2023-08-14 | 0.03 | $0.03 | 10000 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.02 | $0.03 | 76520 |
| 2023-08-09 | 0.02 | $0.03 | 236700 |
| 2023-08-08 | 0.02 | $0.03 | 196660 |
| 2023-08-07 | 0.02 | $0.03 | 461469 |
| 2023-08-04 | 0.02 | $0.03 | 155320 |
| 2023-08-03 | 0.02 | $0.03 | 648149 |
| 2023-08-02 | 0.01 | $0.02 | 274406 |
| 2023-08-01 | 0.01 | $0.02 | 113025 |
| 2023-07-31 | 0.01 | $0.01 | 114000 |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 2209 |
| 2023-07-24 | 0.01 | $0.01 | 1000 |
| 2023-07-21 | 0.01 | $0.01 | 14808 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.01 | $0.02 | 3733 |
| 2023-07-18 | 0.01 | $0.02 | — |
| 2023-07-17 | 0.01 | $0.02 | 2000 |
| 2023-07-14 | 0.01 | $0.01 | 63854 |
| 2023-07-13 | 0.01 | $0.02 | — |
| 2023-07-12 | 0.01 | $0.02 | — |
| 2023-07-11 | 0.01 | $0.02 | — |
| 2023-07-10 | 0.01 | $0.02 | 6100 |
| 2023-07-07 | 0.01 | $0.02 | — |
| 2023-07-06 | 0.01 | $0.02 | — |
| 2023-07-05 | 0.01 | $0.02 | 91929 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 12720 |
| 2023-06-28 | 0.01 | $0.01 | 139754 |
| 2023-06-27 | 0.01 | $0.01 | 8831 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | 74146 |
| 2023-06-22 | 0.01 | $0.01 | 30000 |
| 2023-06-21 | 0.01 | $0.01 | 93000 |
| 2023-06-20 | 0.01 | $0.02 | — |
| 2023-06-16 | 0.01 | $0.02 | 97000 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.02 | $0.01 | 7500 |
| 2023-06-08 | 0.02 | $0.01 | 2900 |
| 2023-06-07 | 0.02 | $0.01 | 1458 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | 2000 |
| 2023-05-30 | 0.02 | $0.01 | 1475 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 75212 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | 3250 |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 2000 |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | 9000 |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 1300 |
| 2023-05-08 | 0.02 | $0.02 | 3124 |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 6689 |
| 2023-04-28 | 0.02 | $0.02 | 26500 |
| 2023-04-27 | 0.02 | $0.02 | 10000 |
| 2023-04-26 | 0.02 | $0.02 | 1000 |
| 2023-04-25 | 0.02 | $0.02 | 54005 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | 1000 |
| 2023-04-19 | 0.02 | $0.01 | 14000 |
| 2023-04-18 | 0.02 | $0.02 | 13333 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | 700 |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 21500 |
| 2023-04-10 | 0.02 | $0.02 | 99766 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | 150 |
| 2023-04-04 | 0.02 | $0.02 | 5000 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | 1304 |
| 2023-03-27 | 0.02 | $0.02 | 500 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 5800 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 3700 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 5050 |
| 2023-03-13 | 0.02 | $0.02 | 1000 |
| 2023-03-10 | 0.02 | $0.03 | 105105 |
| 2023-03-09 | 0.02 | $0.02 | 29100 |
| 2023-03-08 | 0.03 | $0.02 | — |
| 2023-03-07 | 0.03 | $0.02 | 10000 |
| 2023-03-06 | 0.03 | $0.02 | 5000 |
| 2023-03-03 | 0.03 | $0.03 | 38900 |
| 2023-03-02 | 0.03 | $0.03 | 101976 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 60000 |
| 2023-02-27 | 0.03 | $0.03 | 235454 |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | 3000 |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | 169834 |
| 2023-02-16 | 0.02 | $0.02 | 77536 |
| 2023-02-15 | 0.02 | $0.02 | 10000 |
| 2023-02-14 | 0.02 | $0.02 | 92080 |
| 2023-02-13 | 0.02 | $0.02 | 35055 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | 20000 |
| 2023-02-08 | 0.03 | $0.02 | 154339 |
| 2023-02-07 | 0.03 | $0.02 | 253475 |
| 2023-02-06 | 0.03 | $0.03 | 100 |
| 2023-02-03 | 0.03 | $0.02 | 4329 |
| 2023-02-02 | 0.03 | $0.02 | 176440 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | 9494 |
| 2023-01-30 | 0.03 | $0.03 | 5100 |
| 2023-01-27 | 0.03 | $0.04 | 23999 |
| 2023-01-26 | 0.03 | $0.03 | 21000 |
| 2023-01-25 | 0.03 | $0.03 | 2500 |
| 2023-01-24 | 0.03 | $0.04 | 59110 |
| 2023-01-23 | 0.03 | $0.03 | 21500 |
| 2023-01-20 | 0.03 | $0.04 | — |
| 2023-01-19 | 0.03 | $0.04 | — |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | 1000 |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | 1000 |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | 4100 |
| 2023-01-06 | 0.03 | $0.03 | 5000 |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | 58900 |
| 2022-12-30 | 0.03 | $0.03 | 3955 |
| 2022-12-29 | 0.03 | $0.02 | 200 |
| 2022-12-28 | 0.03 | $0.04 | 4369 |
| 2022-12-27 | 0.03 | $0.03 | 27970 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 10000 |
| 2022-12-19 | 0.03 | $0.03 | 45010 |
| 2022-12-16 | 0.03 | $0.03 | 12195 |
| 2022-12-15 | 0.03 | $0.02 | 1000 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 7700 |
| 2022-12-12 | 0.03 | $0.03 | 4230 |
| 2022-12-09 | 0.03 | $0.03 | 133630 |
| 2022-12-08 | 0.03 | $0.03 | 200 |
| 2022-12-07 | 0.03 | $0.04 | — |
| 2022-12-06 | 0.02 | $0.04 | 32907 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 11000 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.03 | $0.02 | 1800 |
| 2022-11-22 | 0.03 | $0.02 | 185469 |
| 2022-11-21 | 0.03 | $0.03 | 14970 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 54690 |
| 2022-11-16 | 0.03 | $0.02 | — |
| 2022-11-15 | 0.03 | $0.02 | 40000 |
| 2022-11-14 | 0.03 | $0.02 | — |
| 2022-11-11 | 0.03 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | 59093 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 70000 |
| 2022-11-07 | 0.04 | $0.03 | 1000 |
| 2022-11-04 | 0.04 | $0.03 | 909803 |
| 2022-11-03 | 0.04 | $0.04 | 33100 |
| 2022-11-02 | 0.04 | $0.04 | 2500 |
| 2022-11-01 | 0.03 | $0.03 | 93990 |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | 30000 |
| 2022-10-26 | 0.03 | $0.05 | 47490 |
| 2022-10-25 | 0.02 | $0.03 | — |
| 2022-10-24 | 0.02 | $0.03 | 50000 |
| 2022-10-21 | 0.02 | $0.03 | — |
| 2022-10-20 | 0.02 | $0.03 | 25500 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | — |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | 3000 |
| 2022-10-10 | 0.03 | $0.02 | 99990 |
| 2022-10-07 | 0.03 | $0.03 | 15000 |
| 2022-10-06 | 0.03 | $0.03 | 10000 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 37000 |
| 2022-09-27 | 0.03 | $0.03 | 3000 |
| 2022-09-26 | 0.03 | $0.03 | 6200 |
| 2022-09-23 | 0.03 | $0.03 | 6100 |
| 2022-09-22 | 0.03 | $0.03 | 100000 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | 17141 |
| 2022-09-19 | 0.04 | $0.05 | — |
| 2022-09-16 | 0.03 | $0.05 | 3000 |
| 2022-09-15 | 0.03 | $0.03 | 76400 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 36500 |
| 2022-09-09 | 0.03 | $0.03 | 17000 |
| 2022-09-08 | 0.03 | $0.03 | 60500 |
| 2022-09-07 | 0.03 | $0.03 | 62500 |
| 2022-09-06 | 0.03 | $0.04 | 119166 |
| 2022-09-02 | 0.03 | $0.04 | 340078 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 100 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 56000 |
| 2022-08-26 | 0.03 | $0.03 | 20000 |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | 26999 |
| 2022-08-23 | 0.03 | $0.03 | 182300 |
| 2022-08-22 | 0.02 | $0.03 | 265316 |
| 2022-08-19 | 0.02 | $0.03 | 16715 |
| 2022-08-18 | 0.02 | $0.03 | — |
| 2022-08-17 | 0.02 | $0.03 | 81000 |
| 2022-08-16 | 0.02 | $0.02 | 18855 |
| 2022-08-15 | 0.02 | $0.02 | 7800 |
| 2022-08-12 | 0.02 | $0.02 | 1667 |
| 2022-08-11 | 0.02 | $0.02 | 10000 |
| 2022-08-10 | 0.02 | $0.03 | — |
| 2022-08-09 | 0.02 | $0.03 | 18900 |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 3500 |
| 2022-08-03 | 0.02 | $0.03 | — |
| 2022-08-02 | 0.02 | $0.03 | 1520 |
| 2022-08-01 | 0.02 | $0.01 | 85800 |
| 2022-07-29 | 0.02 | $0.01 | — |
| 2022-07-28 | 0.02 | $0.01 | 42500 |
| 2022-07-27 | 0.02 | $0.03 | — |
| 2022-07-26 | 0.02 | $0.03 | — |
| 2022-07-25 | 0.02 | $0.03 | 400 |
| 2022-07-22 | 0.02 | $0.02 | 20000 |
| 2022-07-21 | 0.02 | $0.01 | 1901 |
| 2022-07-20 | 0.02 | $0.03 | — |
| 2022-07-19 | 0.02 | $0.03 | — |
| 2022-07-18 | 0.02 | $0.03 | — |
| 2022-07-15 | 0.02 | $0.03 | 140500 |
| 2022-07-14 | 0.02 | $0.01 | 50000 |
| 2022-07-13 | 0.02 | $0.03 | 70200 |
| 2022-07-12 | 0.02 | $0.03 | — |
| 2022-07-11 | 0.02 | $0.03 | 37500 |
| 2022-07-08 | 0.02 | $0.03 | 10000 |
| 2022-07-07 | 0.02 | $0.01 | 2600 |
| 2022-07-06 | 0.02 | $0.03 | 135000 |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.03 | $0.02 | 22000 |
| 2022-06-30 | 0.03 | $0.02 | 100 |
| 2022-06-29 | 0.03 | $0.03 | 27999 |
| 2022-06-28 | 0.03 | $0.03 | 100 |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | 25000 |
| 2022-06-23 | 0.02 | $0.03 | — |
| 2022-06-22 | 0.02 | $0.03 | 16900 |
| 2022-06-21 | 0.02 | $0.03 | 10100 |
| 2022-06-17 | 0.02 | $0.03 | — |
| 2022-06-16 | 0.02 | $0.03 | — |
| 2022-06-15 | 0.02 | $0.03 | — |
| 2022-06-14 | 0.02 | $0.03 | 10000 |
| 2022-06-13 | 0.02 | $0.02 | 43000 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | 83000 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | 65000 |
| 2022-06-03 | 0.03 | $0.03 | 30000 |
| 2022-06-02 | 0.03 | $0.03 | 20200 |
| 2022-06-01 | 0.03 | $0.03 | 10000 |
| 2022-05-31 | 0.03 | $0.02 | — |
| 2022-05-27 | 0.03 | $0.02 | 52000 |
| 2022-05-26 | 0.04 | $0.04 | — |
| 2022-05-25 | 0.04 | $0.04 | — |
| 2022-05-24 | 0.03 | $0.04 | 51700 |
| 2022-05-23 | 0.03 | $0.02 | 11000 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | 145 |
| 2022-05-12 | 0.04 | $0.04 | 6000 |
| 2022-05-11 | 0.04 | $0.03 | 71640 |
| 2022-05-10 | 0.04 | $0.03 | 28065 |
| 2022-05-09 | 0.04 | $0.03 | 145002 |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | 77900 |
| 2022-05-02 | 0.04 | $0.02 | 151655 |
| 2022-04-29 | 0.04 | $0.04 | 583598 |
| 2022-04-28 | 0.04 | $0.04 | 26190 |
| 2022-04-27 | 0.04 | $0.04 | 259481 |
| 2022-04-26 | 0.04 | $0.04 | 18800 |
| 2022-04-25 | 0.04 | $0.03 | 564191 |
| 2022-04-22 | 0.04 | $0.04 | 50000 |
| 2022-04-21 | 0.04 | $0.05 | 35000 |
| 2022-04-20 | 0.04 | $0.05 | 272099 |
| 2022-04-19 | 0.03 | $0.03 | 8900 |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.04 | $0.03 | 150000 |
| 2022-04-13 | 0.04 | $0.04 | 45700 |
| 2022-04-12 | 0.03 | $0.04 | 150000 |
| 2022-04-11 | 0.03 | $0.03 | 10300 |
| 2022-04-08 | 0.03 | $0.03 | 116650 |
| 2022-04-07 | 0.03 | $0.04 | 11000 |
| 2022-04-06 | 0.03 | $0.05 | 16000 |
| 2022-04-05 | 0.02 | $0.04 | 35900 |
| 2022-04-04 | 0.02 | $0.05 | 116374 |
| 2022-04-01 | 0.01 | $0.05 | 555490 |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | 142036 |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | 20800 |
| 2022-03-24 | 0.00 | $0.01 | — |
| 2022-03-23 | 0.00 | $0.01 | — |
| 2022-03-22 | 0.00 | $0.01 | — |
| 2022-03-21 | 0.00 | $0.01 | — |
| 2022-03-18 | 0.00 | $0.01 | — |
| 2022-03-17 | 0.00 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | 1000 |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | 21800 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | 31000 |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 1000 |
| 2022-01-26 | 0.01 | $0.01 | 400 |
| 2022-01-25 | 0.00 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | 1116 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 700 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 25060 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 2000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 7763 |
| 2021-12-20 | 0.00 | $0.00 | 50000 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 225865 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 145000 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 100 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 284 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | 22000 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 100650 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 4250 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 1000 |
| 2021-09-27 | 0.00 | $0.00 | 12000 |
| 2021-09-24 | 0.00 | $0.00 | 400 |
| 2021-09-23 | 0.00 | $0.00 | 5000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 10350 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 24300 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | 1000 |
| 2021-09-09 | 0.01 | $0.01 | 75900 |
| 2021-09-08 | 0.02 | $0.01 | 85000 |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | 10000 |
| 2021-09-02 | 0.02 | $0.03 | 10000 |
| 2021-09-01 | 0.02 | $0.02 | 51000 |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.03 | $0.02 | 57200 |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | 103255 |
| 2021-08-23 | 0.03 | $0.03 | 110000 |
| 2021-08-20 | 0.03 | $0.03 | 68000 |
| 2021-08-19 | 0.03 | $0.03 | 53606 |
| 2021-08-18 | 0.03 | $0.03 | 105950 |
| 2021-08-17 | 0.03 | $0.03 | 64620 |
| 2021-08-16 | 0.03 | $0.04 | 8200 |
| 2021-08-13 | 0.03 | $0.03 | 22300 |
| 2021-08-12 | 0.03 | $0.03 | 34300 |
| 2021-08-11 | 0.03 | $0.03 | 151074 |
| 2021-08-10 | 0.03 | $0.03 | 86700 |
| 2021-08-09 | 0.03 | $0.04 | 1200 |
| 2021-08-06 | 0.03 | $0.03 | 30320 |
| 2021-08-05 | 0.03 | $0.04 | — |
| 2021-08-04 | 0.03 | $0.04 | 10266 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-12-02
Close Price
$0.00
Vol: 49999
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 0.00 | $0.00 | 49999 |
| 2025-12-01 | 0.00 | $0.00 | 12000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | — |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.01 | $0.01 | 2000 |
| 2025-11-19 | 0.01 | $0.01 | 75000 |
| 2025-11-18 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | 22000 |
| 2025-10-30 | 0.01 | $0.01 | 295900 |
| 2025-10-29 | 0.01 | $0.01 | 1750 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 900 |
| 2025-10-23 | 0.01 | $0.01 | 880 |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 75131 |
| 2025-10-14 | 0.01 | $0.01 | 11746 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 1100 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 267712 |
| 2025-10-03 | 0.01 | $0.01 | 316000 |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 109885 |
| 2025-09-29 | 0.01 | $0.01 | 305000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 289869 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 1500 |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | 17532 |
| 2025-09-18 | 0.01 | $0.01 | 227000 |
| 2025-09-17 | 0.01 | $0.01 | 5000 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 72878 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | 82878 |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 225 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 3967 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | 3967 |
| 2025-08-22 | 0.01 | $0.01 | 127401 |
| 2025-08-21 | 0.01 | $0.01 | 127401 |
| 2025-08-20 | 0.01 | $0.01 | 127401 |
| 2025-08-19 | 0.01 | $0.01 | 127401 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 228333 |
| 2025-08-13 | 0.01 | $0.01 | 150000 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | 74880 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 262767 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 4389 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 86365 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 100000 |
| 2025-07-23 | 0.01 | $0.01 | 109985 |
| 2025-07-22 | 0.01 | $0.01 | 265000 |
| 2025-07-21 | 0.01 | $0.01 | 1150 |
| 2025-07-18 | 0.01 | $0.01 | 89300 |
| 2025-07-17 | 0.01 | $0.01 | 102000 |
| 2025-07-16 | 0.01 | $0.01 | 30100 |
| 2025-07-15 | 0.01 | $0.01 | 30100 |
| 2025-07-14 | 0.01 | $0.01 | 30100 |
| 2025-07-11 | 0.01 | $0.01 | 30100 |
| 2025-07-10 | 0.01 | $0.01 | 150100 |
| 2025-07-09 | 0.01 | $0.01 | 240900 |
| 2025-07-08 | 0.01 | $0.01 | 137000 |
| 2025-07-07 | 0.01 | $0.01 | 98892 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 116592 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | 419630 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 4128 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | 300000 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 9980 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 264125 |
| 2025-06-09 | 0.01 | $0.01 | 9250 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 419085 |
| 2025-06-04 | 0.01 | $0.01 | 154000 |
| 2025-06-03 | 0.01 | $0.01 | 80000 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 159999 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 399097 |
| 2025-05-20 | 0.01 | $0.01 | 225000 |
| 2025-05-19 | 0.01 | $0.01 | 58100 |
| 2025-05-16 | 0.01 | $0.01 | 279400 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 429500 |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | 18001 |
| 2025-05-09 | 0.01 | $0.01 | 308000 |
| 2025-05-08 | 0.01 | $0.01 | 312400 |
| 2025-05-07 | 0.01 | $0.01 | 10000 |
| 2025-05-06 | 0.01 | $0.01 | 152800 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 80000 |
| 2025-04-29 | 0.01 | $0.01 | 98610 |
| 2025-04-28 | 0.01 | $0.01 | 237000 |
| 2025-04-25 | 0.01 | $0.01 | 40000 |
| 2025-04-24 | 0.00 | $0.01 | 140000 |
| 2025-04-23 | 0.00 | $0.01 | 91073 |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | 126180 |
| 2025-04-15 | 0.00 | $0.01 | 16000 |
| 2025-04-14 | 0.00 | $0.01 | 9000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 180 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 1.2M |
| 2025-04-04 | 0.01 | $0.01 | 1.5M |
| 2025-04-03 | 0.01 | $0.01 | 15000 |
| 2025-04-02 | 0.01 | $0.01 | 4.8M |
| 2025-04-01 | 0.02 | $0.01 | 1203 |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | 450 |
| 2025-03-27 | 0.02 | $0.02 | 450 |
| 2025-03-26 | 0.02 | $0.02 | 450 |
| 2025-03-25 | 0.02 | $0.02 | 180 |
| 2025-03-24 | 0.02 | $0.02 | — |
| 2025-03-21 | 0.02 | $0.02 | 450 |
| 2025-03-20 | 0.01 | $0.02 | 1000 |
| 2025-03-19 | 0.01 | $0.01 | 4152 |
| 2025-03-18 | 0.01 | $0.01 | 5000 |
| 2025-03-17 | 0.02 | $0.01 | 150 |
| 2025-03-14 | 0.02 | $0.01 | 145691 |
| 2025-03-13 | 0.02 | $0.02 | 2000 |
| 2025-03-12 | 0.02 | $0.02 | 12725 |
| 2025-03-11 | 0.02 | $0.02 | 2000 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | 258526 |
| 2025-03-06 | 0.01 | $0.02 | 48797 |
| 2025-03-05 | 0.01 | $0.02 | 1000 |
| 2025-03-04 | 0.01 | $0.01 | 60000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 60000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 70110 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 800 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 56000 |
| 2025-02-13 | 0.01 | $0.01 | 56000 |
| 2025-02-12 | 0.01 | $0.01 | 56000 |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | 56000 |
| 2025-02-07 | 0.02 | $0.01 | 107100 |
| 2025-02-06 | 0.02 | $0.02 | 6000 |
| 2025-02-05 | 0.01 | $0.02 | 20688 |
| 2025-02-04 | 0.01 | $0.02 | 57220 |
| 2025-02-03 | 0.01 | $0.02 | 20000 |
| 2025-01-31 | 0.01 | $0.02 | 403936 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 100000 |
| 2025-01-28 | 0.01 | $0.01 | 100000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 100000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 76280 |
| 2025-01-21 | 0.01 | $0.01 | 3000 |
| 2025-01-17 | 0.01 | $0.01 | 6737 |
| 2025-01-16 | 0.01 | $0.01 | 6737 |
| 2025-01-15 | 0.01 | $0.01 | 3000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 6737 |
| 2025-01-10 | 0.01 | $0.01 | 8000 |
| 2025-01-08 | 0.01 | $0.01 | 20000 |
| 2025-01-07 | 0.01 | $0.01 | 20000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 20000 |
| 2025-01-02 | 0.01 | $0.01 | 25000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 100 |
| 2024-12-27 | 0.01 | $0.01 | 20000 |
| 2024-12-26 | 0.01 | $0.01 | 20000 |
| 2024-12-24 | 0.01 | $0.01 | 20000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 20000 |
| 2024-12-19 | 0.01 | $0.01 | 50000 |
| 2024-12-18 | 0.01 | $0.01 | 67672 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 67672 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 70372 |
| 2024-12-09 | 0.01 | $0.01 | 46815 |
| 2024-12-06 | 0.01 | $0.01 | 50200 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 27300 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.02 | $0.01 | 20000 |
| 2024-11-29 | 0.02 | $0.02 | 2500 |
| 2024-11-27 | 0.02 | $0.01 | — |
| 2024-11-26 | 0.02 | $0.01 | 25000 |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 25000 |
| 2024-11-21 | 0.02 | $0.01 | 29500 |
| 2024-11-20 | 0.02 | $0.02 | 85000 |
| 2024-11-19 | 0.02 | $0.02 | 85000 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | 700 |
| 2024-11-14 | 0.02 | $0.02 | 1000 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | 55583 |
| 2024-11-11 | 0.02 | $0.01 | 85000 |
| 2024-11-08 | 0.02 | $0.02 | 1100 |
| 2024-11-07 | 0.02 | $0.01 | 200 |
| 2024-11-06 | 0.02 | $0.01 | 45900 |
| 2024-11-05 | 0.02 | $0.01 | 45900 |
| 2024-11-04 | 0.02 | $0.02 | 45900 |
| 2024-11-01 | 0.02 | $0.02 | 102500 |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 10000 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 17000 |
| 2024-10-23 | 0.02 | $0.02 | 10000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 15000 |
| 2024-10-18 | 0.02 | $0.02 | 108183 |
| 2024-10-17 | 0.02 | $0.01 | 5000 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | 27500 |
| 2024-10-10 | 0.02 | $0.02 | 27600 |
| 2024-10-09 | 0.02 | $0.02 | 27500 |
| 2024-10-08 | 0.02 | $0.02 | 27500 |
| 2024-10-07 | 0.01 | $0.02 | 81300 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 36200 |
| 2024-10-02 | 0.01 | $0.02 | 10000 |
| 2024-10-01 | 0.01 | $0.02 | — |
| 2024-09-30 | 0.01 | $0.02 | 10000 |
| 2024-09-27 | 0.01 | $0.02 | 12500 |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | 3250 |
| 2024-09-24 | 0.01 | $0.01 | 20050 |
| 2024-09-23 | 0.01 | $0.01 | 30020 |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 20000 |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.02 | 1000 |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 12000 |
| 2024-09-10 | 0.01 | $0.01 | 2800 |
| 2024-09-09 | 0.01 | $0.01 | 1500 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 15000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 15000 |
| 2024-08-29 | 0.01 | $0.02 | 15000 |
| 2024-08-28 | 0.01 | $0.02 | — |
| 2024-08-27 | 0.01 | $0.02 | 34465 |
| 2024-08-26 | 0.01 | $0.01 | 15000 |
| 2024-08-23 | 0.01 | $0.01 | 11535 |
| 2024-08-22 | 0.02 | $0.02 | 22600 |
| 2024-08-21 | 0.02 | $0.02 | 22600 |
| 2024-08-20 | 0.02 | $0.02 | 22600 |
| 2024-08-19 | 0.02 | $0.02 | 22600 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 33495 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 2200 |
| 2024-08-12 | 0.01 | $0.01 | 2800 |
| 2024-08-09 | 0.01 | $0.01 | 15000 |
| 2024-08-08 | 0.01 | $0.01 | 58555 |
| 2024-08-07 | 0.02 | $0.02 | 508000 |
| 2024-08-06 | 0.01 | $0.02 | 508000 |
| 2024-08-05 | 0.01 | $0.02 | 508000 |
| 2024-08-02 | 0.01 | $0.02 | 508000 |
| 2024-08-01 | 0.01 | $0.02 | 543900 |
| 2024-07-31 | 0.01 | $0.01 | 1000 |
| 2024-07-30 | 0.01 | $0.01 | 1000 |
| 2024-07-29 | 0.01 | $0.01 | 1000 |
| 2024-07-26 | 0.01 | $0.01 | 2000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 10000 |
| 2024-07-23 | 0.02 | $0.01 | 10000 |
| 2024-07-22 | 0.02 | $0.01 | 10000 |
| 2024-07-19 | 0.02 | $0.01 | 26897 |
| 2024-07-18 | 0.02 | $0.01 | 1000 |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | 6000 |
| 2024-07-02 | 0.02 | $0.02 | 5500 |
| 2024-06-26 | 0.02 | $0.02 | 1000 |
| 2024-06-25 | 0.02 | $0.01 | 8020 |
| 2024-06-07 | 0.02 | $0.01 | 100 |
| 2024-05-29 | 0.02 | $0.03 | 5000 |
| 2024-05-28 | 0.02 | $0.02 | 12500 |
| 2024-05-24 | 0.02 | $0.02 | 195000 |
| 2024-05-23 | 0.02 | $0.02 | 216000 |
| 2024-05-22 | 0.02 | $0.02 | 10000 |
| 2024-05-21 | 0.02 | $0.01 | 163800 |
| 2024-05-17 | 0.02 | $0.02 | 1000 |
| 2024-05-16 | 0.02 | $0.02 | 86200 |
| 2024-05-09 | 0.02 | $0.02 | 20000 |
| 2024-05-08 | 0.02 | $0.02 | 5834 |
| 2024-05-06 | 0.02 | $0.02 | 25000 |
| 2024-05-03 | 0.02 | $0.02 | 42123 |
| 2024-05-02 | 0.02 | $0.02 | 77877 |
| 2024-05-01 | 0.02 | $0.02 | 23555 |
| 2024-04-29 | 0.02 | $0.02 | 26000 |
| 2024-04-26 | 0.02 | $0.02 | 185238 |
| 2024-04-25 | 0.02 | $0.02 | 10000 |
| 2024-04-24 | 0.02 | $0.02 | 162200 |
| 2024-04-12 | 0.02 | $0.02 | 76134 |
| 2024-04-08 | 0.01 | $0.02 | 289050 |
| 2024-04-03 | 0.01 | $0.02 | 1400 |
| 2024-04-02 | 0.01 | $0.01 | 76000 |
| 2024-03-28 | 0.01 | $0.01 | 89688 |
| 2024-03-27 | 0.01 | $0.01 | 10312 |
| 2024-03-25 | 0.01 | $0.02 | 184800 |
| 2024-03-22 | 0.01 | $0.02 | 136985 |
| 2024-03-21 | 0.01 | $0.01 | 39073 |
| 2024-03-14 | 0.01 | $0.02 | 257000 |
| 2024-03-13 | 0.01 | $0.02 | 81800 |
| 2024-03-12 | 0.01 | $0.02 | 53500 |
| 2024-03-08 | 0.01 | $0.01 | 10227 |
| 2024-03-07 | 0.01 | $0.01 | 25000 |
| 2024-03-06 | 0.01 | $0.01 | 325 |
| 2024-03-05 | 0.01 | $0.02 | 100000 |
| 2024-03-04 | 0.01 | $0.01 | 5700 |
| 2024-03-01 | 0.02 | $0.02 | 5100 |
| 2024-02-29 | 0.02 | $0.02 | 100 |
| 2024-02-27 | 0.02 | $0.02 | 119127 |
| 2024-02-26 | 0.02 | $0.02 | 52850 |
| 2024-02-23 | 0.02 | $0.02 | 113289 |
| 2024-02-22 | 0.02 | $0.02 | 686226 |
| 2024-02-21 | 0.03 | $0.03 | 30100 |
| 2024-02-20 | 0.03 | $0.03 | 500 |
| 2024-02-16 | 0.03 | $0.02 | 30000 |
| 2024-02-15 | 0.03 | $0.03 | 24483 |
| 2024-02-14 | 0.03 | $0.03 | 21000 |
| 2024-02-13 | 0.03 | $0.03 | 29200 |
| 2024-02-12 | 0.03 | $0.03 | 33800 |
| 2024-02-09 | 0.03 | $0.03 | 51000 |
| 2024-02-08 | 0.03 | $0.02 | — |
| 2024-02-07 | 0.03 | $0.02 | 43399 |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | 57700 |
| 2024-02-02 | 0.03 | $0.03 | 100 |
| 2024-02-01 | 0.03 | $0.02 | 3026 |
| 2024-01-31 | 0.03 | $0.02 | 999 |
| 2024-01-30 | 0.03 | $0.03 | 56000 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 1700 |
| 2024-01-24 | 0.03 | $0.03 | 85000 |
| 2024-01-23 | 0.03 | $0.03 | 5000 |
| 2024-01-22 | 0.03 | $0.03 | 20000 |
| 2024-01-19 | 0.03 | $0.03 | 376000 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 315030 |
| 2024-01-12 | 0.03 | $0.03 | 62000 |
| 2024-01-11 | 0.03 | $0.03 | 362215 |
| 2024-01-10 | 0.02 | $0.01 | 59100 |
| 2024-01-09 | 0.03 | $0.03 | 285095 |
| 2024-01-08 | 0.02 | $0.03 | 56050 |
| 2024-01-05 | 0.02 | $0.03 | — |
| 2024-01-04 | 0.02 | $0.03 | 543106 |
| 2024-01-03 | 0.01 | $0.02 | 100000 |
| 2024-01-02 | 0.01 | $0.01 | 37276 |
| 2023-12-29 | 0.01 | $0.01 | 2000 |
| 2023-12-28 | 0.01 | $0.02 | 57767 |
| 2023-12-27 | 0.01 | $0.02 | 81005 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 65043 |
| 2023-12-20 | 0.01 | $0.01 | 7000 |
| 2023-12-19 | 0.01 | $0.01 | 4000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 46105 |
| 2023-12-14 | 0.01 | $0.01 | 55833 |
| 2023-12-13 | 0.01 | $0.01 | 7233 |
| 2023-12-12 | 0.01 | $0.02 | — |
| 2023-12-11 | 0.01 | $0.02 | — |
| 2023-12-08 | 0.01 | $0.02 | — |
| 2023-12-07 | 0.01 | $0.02 | — |
| 2023-12-06 | 0.01 | $0.02 | — |
| 2023-12-05 | 0.01 | $0.02 | 6645 |
| 2023-12-04 | 0.01 | $0.02 | 96000 |
| 2023-12-01 | 0.01 | $0.01 | 26055 |
| 2023-11-30 | 0.01 | $0.01 | 49025 |
| 2023-11-29 | 0.01 | $0.01 | 40901 |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 3500 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 8000 |
| 2023-11-20 | 0.02 | $0.02 | 2100 |
| 2023-11-17 | 0.02 | $0.02 | 53000 |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 8000 |
| 2023-11-14 | 0.02 | $0.01 | 106150 |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | 5500 |
| 2023-11-09 | 0.02 | $0.02 | 500 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 15000 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | 70833 |
| 2023-10-31 | 0.02 | $0.02 | 5521 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | 1500 |
| 2023-10-20 | 0.02 | $0.02 | 63008 |
| 2023-10-19 | 0.02 | $0.02 | 1000 |
| 2023-10-18 | 0.02 | $0.02 | 47000 |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 41000 |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 11000 |
| 2023-10-06 | 0.03 | $0.03 | 15500 |
| 2023-10-05 | 0.02 | $0.03 | 12841 |
| 2023-10-04 | 0.02 | $0.03 | 28505 |
| 2023-10-03 | 0.02 | $0.02 | 15791 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 120000 |
| 2023-09-28 | 0.02 | $0.02 | 56750 |
| 2023-09-27 | 0.02 | $0.02 | 8250 |
| 2023-09-26 | 0.02 | $0.02 | 50000 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | 1000 |
| 2023-09-21 | 0.02 | $0.03 | 31000 |
| 2023-09-20 | 0.02 | $0.02 | 200 |
| 2023-09-19 | 0.02 | $0.03 | 78150 |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 8110 |
| 2023-09-12 | 0.02 | $0.02 | 53000 |
| 2023-09-11 | 0.02 | $0.02 | 162995 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 5000 |
| 2023-09-01 | 0.03 | $0.03 | 37000 |
| 2023-08-31 | 0.02 | $0.03 | 70512 |
| 2023-08-30 | 0.02 | $0.02 | 26525 |
| 2023-08-29 | 0.03 | $0.02 | 29930 |
| 2023-08-28 | 0.03 | $0.02 | 5110 |
| 2023-08-25 | 0.03 | $0.02 | 49100 |
| 2023-08-24 | 0.03 | $0.02 | 16900 |
| 2023-08-23 | 0.03 | $0.03 | 755824 |
| 2023-08-22 | 0.03 | $0.02 | — |
| 2023-08-21 | 0.03 | $0.02 | — |
| 2023-08-18 | 0.03 | $0.02 | 25000 |
| 2023-08-17 | 0.03 | $0.02 | 10400 |
| 2023-08-16 | 0.03 | $0.02 | 10000 |
| 2023-08-15 | 0.03 | $0.02 | 61559 |
| 2023-08-14 | 0.03 | $0.03 | 10000 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | 76520 |
| 2023-08-09 | 0.03 | $0.03 | 236700 |
| 2023-08-08 | 0.03 | $0.03 | 196660 |
| 2023-08-07 | 0.02 | $0.03 | 461469 |
| 2023-08-04 | 0.02 | $0.03 | 155320 |
| 2023-08-03 | 0.02 | $0.03 | 648149 |
| 2023-08-02 | 0.02 | $0.02 | 274406 |
| 2023-08-01 | 0.01 | $0.02 | 113025 |
| 2023-07-31 | 0.01 | $0.01 | 114000 |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 2209 |
| 2023-07-24 | 0.01 | $0.01 | 1000 |
| 2023-07-21 | 0.01 | $0.01 | 14808 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 3733 |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 2000 |
| 2023-07-14 | 0.01 | $0.01 | 63854 |
| 2023-07-13 | 0.01 | $0.02 | — |
| 2023-07-12 | 0.01 | $0.02 | — |
| 2023-07-11 | 0.01 | $0.02 | — |
| 2023-07-10 | 0.01 | $0.02 | 6100 |
| 2023-07-07 | 0.01 | $0.02 | — |
| 2023-07-06 | 0.01 | $0.02 | — |
| 2023-07-05 | 0.01 | $0.02 | 91929 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 12720 |
| 2023-06-28 | 0.01 | $0.01 | 139754 |
| 2023-06-27 | 0.01 | $0.01 | 8831 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | 74146 |
| 2023-06-22 | 0.01 | $0.01 | 30000 |
| 2023-06-21 | 0.01 | $0.01 | 93000 |
| 2023-06-20 | 0.01 | $0.02 | — |
| 2023-06-16 | 0.01 | $0.02 | 97000 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.02 | $0.01 | 7500 |
| 2023-06-08 | 0.02 | $0.01 | 2900 |
| 2023-06-07 | 0.02 | $0.01 | 1458 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | 2000 |
| 2023-05-30 | 0.02 | $0.01 | 1475 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 75212 |
| 2023-05-24 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | 3250 |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 2000 |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | 9000 |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 1300 |
| 2023-05-08 | 0.02 | $0.02 | 3124 |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 6689 |
| 2023-04-28 | 0.02 | $0.02 | 26500 |
| 2023-04-27 | 0.02 | $0.02 | 10000 |
| 2023-04-26 | 0.02 | $0.02 | 1000 |
| 2023-04-25 | 0.02 | $0.02 | 54005 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | 1000 |
| 2023-04-19 | 0.02 | $0.01 | 14000 |
| 2023-04-18 | 0.02 | $0.02 | 13333 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | 700 |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 21500 |
| 2023-04-10 | 0.02 | $0.02 | 99766 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | 150 |
| 2023-04-04 | 0.02 | $0.02 | 5000 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | 1304 |
| 2023-03-27 | 0.02 | $0.02 | 500 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 5800 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 3700 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 5050 |
| 2023-03-13 | 0.02 | $0.02 | 1000 |
| 2023-03-10 | 0.02 | $0.03 | 105105 |
| 2023-03-09 | 0.02 | $0.02 | 29100 |
| 2023-03-08 | 0.03 | $0.02 | — |
| 2023-03-07 | 0.03 | $0.02 | 10000 |
| 2023-03-06 | 0.03 | $0.02 | 5000 |
| 2023-03-03 | 0.03 | $0.03 | 38900 |
| 2023-03-02 | 0.03 | $0.03 | 101976 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 60000 |
| 2023-02-27 | 0.03 | $0.03 | 235454 |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | 3000 |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | 169834 |
| 2023-02-16 | 0.02 | $0.02 | 77536 |
| 2023-02-15 | 0.02 | $0.02 | 10000 |
| 2023-02-14 | 0.02 | $0.02 | 92080 |
| 2023-02-13 | 0.02 | $0.02 | 35055 |
| 2023-02-10 | 0.02 | $0.03 | — |
| 2023-02-09 | 0.02 | $0.03 | 20000 |
| 2023-02-08 | 0.02 | $0.02 | 154339 |
| 2023-02-07 | 0.02 | $0.02 | 253475 |
| 2023-02-06 | 0.03 | $0.03 | 100 |
| 2023-02-03 | 0.03 | $0.02 | 4329 |
| 2023-02-02 | 0.03 | $0.02 | 176440 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | 9494 |
| 2023-01-30 | 0.03 | $0.03 | 5100 |
| 2023-01-27 | 0.03 | $0.04 | 23999 |
| 2023-01-26 | 0.03 | $0.03 | 21000 |
| 2023-01-25 | 0.03 | $0.03 | 2500 |
| 2023-01-24 | 0.03 | $0.04 | 59110 |
| 2023-01-23 | 0.03 | $0.03 | 21500 |
| 2023-01-20 | 0.03 | $0.04 | — |
| 2023-01-19 | 0.03 | $0.04 | — |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | 1000 |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | 1000 |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | 4100 |
| 2023-01-06 | 0.03 | $0.03 | 5000 |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | 58900 |
| 2022-12-30 | 0.03 | $0.03 | 3955 |
| 2022-12-29 | 0.03 | $0.02 | 200 |
| 2022-12-28 | 0.03 | $0.04 | 4369 |
| 2022-12-27 | 0.03 | $0.03 | 27970 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 10000 |
| 2022-12-19 | 0.03 | $0.03 | 45010 |
| 2022-12-16 | 0.03 | $0.03 | 12195 |
| 2022-12-15 | 0.03 | $0.02 | 1000 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 7700 |
| 2022-12-12 | 0.03 | $0.03 | 4230 |
| 2022-12-09 | 0.03 | $0.03 | 133630 |
| 2022-12-08 | 0.03 | $0.03 | 200 |
| 2022-12-07 | 0.03 | $0.04 | — |
| 2022-12-06 | 0.02 | $0.04 | 32907 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 11000 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 1800 |
| 2022-11-22 | 0.03 | $0.02 | 185469 |
| 2022-11-21 | 0.03 | $0.03 | 14970 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 54690 |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.03 | $0.02 | 40000 |
| 2022-11-14 | 0.03 | $0.02 | — |
| 2022-11-11 | 0.03 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | 59093 |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.04 | $0.03 | 70000 |
| 2022-11-07 | 0.04 | $0.03 | 1000 |
| 2022-11-04 | 0.04 | $0.03 | 909803 |
| 2022-11-03 | 0.04 | $0.04 | 33100 |
| 2022-11-02 | 0.04 | $0.04 | 2500 |
| 2022-11-01 | 0.04 | $0.03 | 93990 |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | 30000 |
| 2022-10-26 | 0.03 | $0.05 | 47490 |
| 2022-10-25 | 0.02 | $0.03 | — |
| 2022-10-24 | 0.02 | $0.03 | 50000 |
| 2022-10-21 | 0.02 | $0.03 | — |
| 2022-10-20 | 0.02 | $0.03 | 25500 |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | 3000 |
| 2022-10-10 | 0.03 | $0.02 | 99990 |
| 2022-10-07 | 0.03 | $0.03 | 15000 |
| 2022-10-06 | 0.03 | $0.03 | 10000 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 37000 |
| 2022-09-27 | 0.03 | $0.03 | 3000 |
| 2022-09-26 | 0.03 | $0.03 | 6200 |
| 2022-09-23 | 0.03 | $0.03 | 6100 |
| 2022-09-22 | 0.03 | $0.03 | 100000 |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | 17141 |
| 2022-09-19 | 0.04 | $0.05 | — |
| 2022-09-16 | 0.04 | $0.05 | 3000 |
| 2022-09-15 | 0.03 | $0.03 | 76400 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 36500 |
| 2022-09-09 | 0.03 | $0.03 | 17000 |
| 2022-09-08 | 0.03 | $0.03 | 60500 |
| 2022-09-07 | 0.03 | $0.03 | 62500 |
| 2022-09-06 | 0.04 | $0.04 | 119166 |
| 2022-09-02 | 0.03 | $0.04 | 340078 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 100 |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | 56000 |
| 2022-08-26 | 0.03 | $0.03 | 20000 |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | 26999 |
| 2022-08-23 | 0.03 | $0.03 | 182300 |
| 2022-08-22 | 0.03 | $0.03 | 265316 |
| 2022-08-19 | 0.02 | $0.03 | 16715 |
| 2022-08-18 | 0.02 | $0.03 | — |
| 2022-08-17 | 0.02 | $0.03 | 81000 |
| 2022-08-16 | 0.02 | $0.02 | 18855 |
| 2022-08-15 | 0.02 | $0.02 | 7800 |
| 2022-08-12 | 0.02 | $0.02 | 1667 |
| 2022-08-11 | 0.02 | $0.02 | 10000 |
| 2022-08-10 | 0.02 | $0.03 | — |
| 2022-08-09 | 0.02 | $0.03 | 18900 |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 3500 |
| 2022-08-03 | 0.02 | $0.03 | — |
| 2022-08-02 | 0.02 | $0.03 | 1520 |
| 2022-08-01 | 0.02 | $0.01 | 85800 |
| 2022-07-29 | 0.02 | $0.01 | — |
| 2022-07-28 | 0.02 | $0.01 | 42500 |
| 2022-07-27 | 0.02 | $0.03 | — |
| 2022-07-26 | 0.02 | $0.03 | — |
| 2022-07-25 | 0.02 | $0.03 | 400 |
| 2022-07-22 | 0.02 | $0.02 | 20000 |
| 2022-07-21 | 0.02 | $0.01 | 1901 |
| 2022-07-20 | 0.02 | $0.03 | — |
| 2022-07-19 | 0.02 | $0.03 | — |
| 2022-07-18 | 0.02 | $0.03 | — |
| 2022-07-15 | 0.02 | $0.03 | 140500 |
| 2022-07-14 | 0.02 | $0.01 | 50000 |
| 2022-07-13 | 0.02 | $0.03 | 70200 |
| 2022-07-12 | 0.02 | $0.03 | — |
| 2022-07-11 | 0.02 | $0.03 | 37500 |
| 2022-07-08 | 0.02 | $0.03 | 10000 |
| 2022-07-07 | 0.02 | $0.01 | 2600 |
| 2022-07-06 | 0.02 | $0.03 | 135000 |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.03 | $0.02 | 22000 |
| 2022-06-30 | 0.03 | $0.02 | 100 |
| 2022-06-29 | 0.03 | $0.03 | 27999 |
| 2022-06-28 | 0.03 | $0.03 | 100 |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | 25000 |
| 2022-06-23 | 0.02 | $0.03 | — |
| 2022-06-22 | 0.02 | $0.03 | 16900 |
| 2022-06-21 | 0.02 | $0.03 | 10100 |
| 2022-06-17 | 0.02 | $0.03 | — |
| 2022-06-16 | 0.02 | $0.03 | — |
| 2022-06-15 | 0.02 | $0.03 | — |
| 2022-06-14 | 0.02 | $0.03 | 10000 |
| 2022-06-13 | 0.02 | $0.02 | 43000 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | 83000 |
| 2022-06-07 | 0.02 | $0.03 | — |
| 2022-06-06 | 0.02 | $0.03 | 65000 |
| 2022-06-03 | 0.02 | $0.03 | 30000 |
| 2022-06-02 | 0.03 | $0.03 | 20200 |
| 2022-06-01 | 0.03 | $0.03 | 10000 |
| 2022-05-31 | 0.03 | $0.02 | — |
| 2022-05-27 | 0.03 | $0.02 | 52000 |
| 2022-05-26 | 0.03 | $0.04 | — |
| 2022-05-25 | 0.03 | $0.04 | — |
| 2022-05-24 | 0.03 | $0.04 | 51700 |
| 2022-05-23 | 0.03 | $0.02 | 11000 |
| 2022-05-20 | 0.03 | $0.04 | — |
| 2022-05-19 | 0.03 | $0.04 | — |
| 2022-05-18 | 0.03 | $0.04 | — |
| 2022-05-17 | 0.03 | $0.04 | — |
| 2022-05-16 | 0.03 | $0.04 | — |
| 2022-05-13 | 0.03 | $0.04 | 145 |
| 2022-05-12 | 0.03 | $0.04 | 6000 |
| 2022-05-11 | 0.03 | $0.03 | 71640 |
| 2022-05-10 | 0.04 | $0.03 | 28065 |
| 2022-05-09 | 0.04 | $0.03 | 145002 |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | — |
| 2022-05-03 | 0.04 | $0.04 | 77900 |
| 2022-05-02 | 0.04 | $0.02 | 151655 |
| 2022-04-29 | 0.04 | $0.04 | 583598 |
| 2022-04-28 | 0.04 | $0.04 | 26190 |
| 2022-04-27 | 0.04 | $0.04 | 259481 |
| 2022-04-26 | 0.04 | $0.04 | 18800 |
| 2022-04-25 | 0.04 | $0.03 | 564191 |
| 2022-04-22 | 0.04 | $0.04 | 50000 |
| 2022-04-21 | 0.04 | $0.05 | 35000 |
| 2022-04-20 | 0.04 | $0.05 | 272099 |
| 2022-04-19 | 0.04 | $0.03 | 8900 |
| 2022-04-18 | 0.04 | $0.03 | — |
| 2022-04-14 | 0.04 | $0.03 | 150000 |
| 2022-04-13 | 0.04 | $0.04 | 45700 |
| 2022-04-12 | 0.04 | $0.04 | 150000 |
| 2022-04-11 | 0.04 | $0.03 | 10300 |
| 2022-04-08 | 0.04 | $0.03 | 116650 |
| 2022-04-07 | 0.04 | $0.04 | 11000 |
| 2022-04-06 | 0.04 | $0.05 | 16000 |
| 2022-04-05 | 0.03 | $0.04 | 35900 |
| 2022-04-04 | 0.03 | $0.05 | 116374 |
| 2022-04-01 | 0.02 | $0.05 | 555490 |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | 142036 |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | 20800 |
| 2022-03-24 | 0.00 | $0.01 | — |
| 2022-03-23 | 0.00 | $0.01 | — |
| 2022-03-22 | 0.00 | $0.01 | — |
| 2022-03-21 | 0.00 | $0.01 | — |
| 2022-03-18 | 0.00 | $0.01 | — |
| 2022-03-17 | 0.00 | $0.01 | — |
| 2022-03-16 | 0.00 | $0.01 | — |
| 2022-03-15 | 0.00 | $0.01 | — |
| 2022-03-14 | 0.00 | $0.01 | — |
| 2022-03-11 | 0.00 | $0.01 | — |
| 2022-03-10 | 0.00 | $0.01 | — |
| 2022-03-09 | 0.00 | $0.01 | — |
| 2022-03-08 | 0.00 | $0.01 | — |
| 2022-03-07 | 0.00 | $0.01 | — |
| 2022-03-04 | 0.00 | $0.01 | — |
| 2022-03-03 | 0.00 | $0.01 | — |
| 2022-03-02 | 0.00 | $0.01 | — |
| 2022-03-01 | 0.00 | $0.01 | — |
| 2022-02-28 | 0.00 | $0.01 | — |
| 2022-02-25 | 0.00 | $0.01 | — |
| 2022-02-24 | 0.00 | $0.01 | — |
| 2022-02-23 | 0.00 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | 1000 |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | 21800 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | 31000 |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 1000 |
| 2022-01-26 | 0.01 | $0.01 | 400 |
| 2022-01-25 | 0.00 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | 1116 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 700 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 25060 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 2000 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 7763 |
| 2021-12-20 | 0.00 | $0.00 | 50000 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 225865 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 145000 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 100 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 284 |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | 22000 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 100650 |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 4250 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 1000 |
| 2021-09-27 | 0.00 | $0.00 | 12000 |
| 2021-09-24 | 0.00 | $0.00 | 400 |
| 2021-09-23 | 0.00 | $0.00 | 5000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 10350 |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 24300 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | 1000 |
| 2021-09-09 | 0.01 | $0.01 | 75900 |
| 2021-09-08 | 0.02 | $0.01 | 85000 |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | 10000 |
| 2021-09-02 | 0.02 | $0.03 | 10000 |
| 2021-09-01 | 0.02 | $0.02 | 51000 |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.03 | $0.02 | 57200 |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | 103255 |
| 2021-08-23 | 0.03 | $0.03 | 110000 |
| 2021-08-20 | 0.03 | $0.03 | 68000 |
| 2021-08-19 | 0.03 | $0.03 | 53606 |
| 2021-08-18 | 0.03 | $0.03 | 105950 |
| 2021-08-17 | 0.03 | $0.03 | 64620 |
| 2021-08-16 | 0.03 | $0.04 | 8200 |
| 2021-08-13 | 0.03 | $0.03 | 22300 |
| 2021-08-12 | 0.03 | $0.03 | 34300 |
| 2021-08-11 | 0.03 | $0.03 | 151074 |
| 2021-08-10 | 0.03 | $0.03 | 86700 |
| 2021-08-09 | 0.03 | $0.04 | 1200 |
| 2021-08-06 | 0.03 | $0.03 | 30320 |
| 2021-08-05 | 0.03 | $0.04 | — |
| 2021-08-04 | 0.03 | $0.04 | 10266 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.03
2025-12-02
Close Price
$0.00
Vol: 49999
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.99
Average
48.79
Maximum
97.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 36.03 | $0.00 | 49999 |
| 2025-12-01 | 36.03 | $0.00 | 12000 |
| 2025-11-28 | 44.90 | $0.01 | — |
| 2025-11-26 | 44.90 | $0.01 | — |
| 2025-11-25 | 44.90 | $0.01 | — |
| 2025-11-24 | 44.90 | $0.01 | — |
| 2025-11-21 | 44.90 | $0.01 | — |
| 2025-11-20 | 44.90 | $0.01 | 2000 |
| 2025-11-19 | 44.40 | $0.01 | 75000 |
| 2025-11-18 | 44.79 | $0.01 | — |
| 2025-10-31 | 46.73 | $0.01 | 22000 |
| 2025-10-30 | 46.73 | $0.01 | 295900 |
| 2025-10-29 | 46.73 | $0.01 | 1750 |
| 2025-10-28 | 56.88 | $0.01 | — |
| 2025-10-27 | 56.88 | $0.01 | — |
| 2025-10-24 | 56.88 | $0.01 | 900 |
| 2025-10-23 | 57.78 | $0.01 | 880 |
| 2025-10-22 | 55.79 | $0.01 | — |
| 2025-10-21 | 55.79 | $0.01 | — |
| 2025-10-20 | 55.79 | $0.01 | — |
| 2025-10-17 | 55.79 | $0.01 | — |
| 2025-10-16 | 55.79 | $0.01 | — |
| 2025-10-15 | 55.79 | $0.01 | 75131 |
| 2025-10-14 | 54.48 | $0.01 | 11746 |
| 2025-10-13 | 48.36 | $0.01 | — |
| 2025-10-10 | 48.36 | $0.01 | — |
| 2025-10-09 | 48.36 | $0.01 | — |
| 2025-10-08 | 48.36 | $0.01 | 1100 |
| 2025-10-07 | 48.09 | $0.01 | — |
| 2025-10-06 | 48.09 | $0.01 | 267712 |
| 2025-10-03 | 54.25 | $0.01 | 316000 |
| 2025-10-02 | 48.51 | $0.01 | — |
| 2025-10-01 | 48.51 | $0.01 | — |
| 2025-09-30 | 48.51 | $0.01 | 109885 |
| 2025-09-29 | 53.47 | $0.01 | 305000 |
| 2025-09-26 | 60.60 | $0.01 | — |
| 2025-09-25 | 60.60 | $0.01 | 289869 |
| 2025-09-24 | 47.75 | $0.01 | — |
| 2025-09-23 | 47.75 | $0.01 | 1500 |
| 2025-09-22 | 42.73 | $0.00 | — |
| 2025-09-19 | 42.73 | $0.00 | 17532 |
| 2025-09-18 | 64.22 | $0.01 | 227000 |
| 2025-09-17 | 66.58 | $0.01 | 5000 |
| 2025-09-16 | 36.88 | $0.00 | — |
| 2025-09-15 | 36.88 | $0.00 | 72878 |
| 2025-09-12 | 36.88 | $0.00 | — |
| 2025-09-11 | 36.88 | $0.00 | — |
| 2025-09-10 | 36.88 | $0.00 | 82878 |
| 2025-09-09 | 46.31 | $0.01 | — |
| 2025-09-08 | 46.31 | $0.01 | — |
| 2025-09-05 | 46.31 | $0.01 | 225 |
| 2025-09-04 | 44.01 | $0.01 | — |
| 2025-09-03 | 44.01 | $0.01 | — |
| 2025-09-02 | 44.01 | $0.01 | 3967 |
| 2025-08-29 | 44.01 | $0.01 | — |
| 2025-08-28 | 44.01 | $0.01 | — |
| 2025-08-27 | 44.01 | $0.01 | — |
| 2025-08-26 | 44.01 | $0.01 | — |
| 2025-08-25 | 44.01 | $0.01 | 3967 |
| 2025-08-22 | 47.62 | $0.01 | 127401 |
| 2025-08-21 | 47.62 | $0.01 | 127401 |
| 2025-08-20 | 41.68 | $0.01 | 127401 |
| 2025-08-19 | 41.68 | $0.01 | 127401 |
| 2025-08-18 | 41.68 | $0.01 | — |
| 2025-08-15 | 41.68 | $0.01 | — |
| 2025-08-14 | 41.68 | $0.01 | 228333 |
| 2025-08-13 | 43.41 | $0.01 | 150000 |
| 2025-08-12 | 59.35 | $0.01 | — |
| 2025-08-11 | 59.35 | $0.01 | 74880 |
| 2025-08-08 | 52.93 | $0.01 | — |
| 2025-08-07 | 52.93 | $0.01 | 262767 |
| 2025-08-06 | 43.76 | $0.01 | — |
| 2025-08-05 | 43.76 | $0.01 | — |
| 2025-08-04 | 43.76 | $0.01 | — |
| 2025-08-01 | 43.76 | $0.01 | — |
| 2025-07-31 | 43.76 | $0.01 | — |
| 2025-07-30 | 43.76 | $0.01 | 4389 |
| 2025-07-29 | 43.76 | $0.01 | — |
| 2025-07-28 | 43.76 | $0.01 | 86365 |
| 2025-07-25 | 43.76 | $0.01 | — |
| 2025-07-24 | 43.76 | $0.01 | 100000 |
| 2025-07-23 | 44.08 | $0.01 | 109985 |
| 2025-07-22 | 53.39 | $0.01 | 265000 |
| 2025-07-21 | 42.84 | $0.01 | 1150 |
| 2025-07-18 | 41.75 | $0.01 | 89300 |
| 2025-07-17 | 41.75 | $0.01 | 102000 |
| 2025-07-16 | 43.63 | $0.01 | 30100 |
| 2025-07-15 | 43.63 | $0.01 | 30100 |
| 2025-07-14 | 43.63 | $0.01 | 30100 |
| 2025-07-11 | 43.63 | $0.01 | 30100 |
| 2025-07-10 | 43.63 | $0.01 | 150100 |
| 2025-07-09 | 45.20 | $0.01 | 240900 |
| 2025-07-08 | 51.95 | $0.01 | 137000 |
| 2025-07-07 | 50.47 | $0.01 | 98892 |
| 2025-07-03 | 50.47 | $0.01 | — |
| 2025-07-02 | 50.47 | $0.01 | 116592 |
| 2025-07-01 | 48.43 | $0.01 | — |
| 2025-06-30 | 48.43 | $0.01 | 419630 |
| 2025-06-27 | 41.95 | $0.01 | — |
| 2025-06-26 | 41.95 | $0.01 | — |
| 2025-06-25 | 41.95 | $0.01 | — |
| 2025-06-24 | 41.95 | $0.01 | — |
| 2025-06-23 | 41.95 | $0.01 | — |
| 2025-06-20 | 41.95 | $0.01 | 4128 |
| 2025-06-18 | 46.48 | $0.01 | — |
| 2025-06-17 | 46.48 | $0.01 | 300000 |
| 2025-06-16 | 43.89 | $0.01 | — |
| 2025-06-13 | 43.89 | $0.01 | 9980 |
| 2025-06-12 | 56.16 | $0.01 | — |
| 2025-06-11 | 56.16 | $0.01 | — |
| 2025-06-10 | 56.16 | $0.01 | 264125 |
| 2025-06-09 | 43.91 | $0.01 | 9250 |
| 2025-06-06 | 36.51 | $0.01 | — |
| 2025-06-05 | 36.51 | $0.01 | 419085 |
| 2025-06-04 | 38.02 | $0.01 | 154000 |
| 2025-06-03 | 46.18 | $0.01 | 80000 |
| 2025-06-02 | 58.56 | $0.01 | — |
| 2025-05-30 | 58.56 | $0.01 | — |
| 2025-05-29 | 58.56 | $0.01 | — |
| 2025-05-28 | 58.56 | $0.01 | — |
| 2025-05-27 | 58.56 | $0.01 | 159999 |
| 2025-05-23 | 58.56 | $0.01 | — |
| 2025-05-22 | 58.56 | $0.01 | — |
| 2025-05-21 | 58.56 | $0.01 | 399097 |
| 2025-05-20 | 59.31 | $0.01 | 225000 |
| 2025-05-19 | 60.42 | $0.01 | 58100 |
| 2025-05-16 | 50.45 | $0.01 | 279400 |
| 2025-05-15 | 47.11 | $0.01 | — |
| 2025-05-14 | 47.11 | $0.01 | 429500 |
| 2025-05-13 | 50.17 | $0.01 | — |
| 2025-05-12 | 50.17 | $0.01 | 18001 |
| 2025-05-09 | 51.85 | $0.01 | 308000 |
| 2025-05-08 | 52.53 | $0.01 | 312400 |
| 2025-05-07 | 45.09 | $0.01 | 10000 |
| 2025-05-06 | 45.09 | $0.01 | 152800 |
| 2025-05-05 | 45.09 | $0.01 | — |
| 2025-05-02 | 45.09 | $0.01 | — |
| 2025-05-01 | 45.09 | $0.01 | — |
| 2025-04-30 | 45.09 | $0.01 | 80000 |
| 2025-04-29 | 51.88 | $0.01 | 98610 |
| 2025-04-28 | 43.85 | $0.01 | 237000 |
| 2025-04-25 | 44.13 | $0.01 | 40000 |
| 2025-04-24 | 44.13 | $0.01 | 140000 |
| 2025-04-23 | 41.08 | $0.01 | 91073 |
| 2025-04-22 | 38.60 | $0.01 | — |
| 2025-04-21 | 38.60 | $0.01 | — |
| 2025-04-17 | 38.60 | $0.01 | — |
| 2025-04-16 | 38.60 | $0.01 | 126180 |
| 2025-04-15 | 38.79 | $0.01 | 16000 |
| 2025-04-14 | 39.72 | $0.01 | 9000 |
| 2025-04-11 | 37.74 | $0.01 | — |
| 2025-04-10 | 37.74 | $0.01 | 180 |
| 2025-04-09 | 36.94 | $0.01 | — |
| 2025-04-08 | 36.94 | $0.01 | — |
| 2025-04-07 | 36.94 | $0.01 | 1.2M |
| 2025-04-04 | 39.40 | $0.01 | 1.5M |
| 2025-04-03 | 39.40 | $0.01 | 15000 |
| 2025-04-02 | 37.86 | $0.01 | 4.8M |
| 2025-04-01 | 44.82 | $0.01 | 1203 |
| 2025-03-31 | 55.61 | $0.02 | — |
| 2025-03-28 | 55.61 | $0.02 | 450 |
| 2025-03-27 | 55.61 | $0.02 | 450 |
| 2025-03-26 | 55.61 | $0.02 | 450 |
| 2025-03-25 | 55.61 | $0.02 | 180 |
| 2025-03-24 | 57.54 | $0.02 | — |
| 2025-03-21 | 57.54 | $0.02 | 450 |
| 2025-03-20 | 57.54 | $0.02 | 1000 |
| 2025-03-19 | 47.25 | $0.01 | 4152 |
| 2025-03-18 | 47.25 | $0.01 | 5000 |
| 2025-03-17 | 45.22 | $0.01 | 150 |
| 2025-03-14 | 46.94 | $0.01 | 145691 |
| 2025-03-13 | 62.49 | $0.02 | 2000 |
| 2025-03-12 | 62.49 | $0.02 | 12725 |
| 2025-03-11 | 62.76 | $0.02 | 2000 |
| 2025-03-10 | 68.42 | $0.02 | — |
| 2025-03-07 | 68.42 | $0.02 | 258526 |
| 2025-03-06 | 65.62 | $0.02 | 48797 |
| 2025-03-05 | 67.90 | $0.02 | 1000 |
| 2025-03-04 | 56.60 | $0.01 | 60000 |
| 2025-03-03 | 43.76 | $0.01 | — |
| 2025-02-28 | 43.76 | $0.01 | — |
| 2025-02-27 | 43.76 | $0.01 | — |
| 2025-02-26 | 43.76 | $0.01 | 60000 |
| 2025-02-25 | 43.76 | $0.01 | — |
| 2025-02-24 | 43.76 | $0.01 | 70110 |
| 2025-02-21 | 44.43 | $0.01 | — |
| 2025-02-20 | 44.43 | $0.01 | — |
| 2025-02-19 | 44.43 | $0.01 | 800 |
| 2025-02-18 | 47.58 | $0.01 | — |
| 2025-02-14 | 47.58 | $0.01 | 56000 |
| 2025-02-13 | 47.58 | $0.01 | 56000 |
| 2025-02-12 | 47.58 | $0.01 | 56000 |
| 2025-02-11 | 49.48 | $0.01 | — |
| 2025-02-10 | 49.48 | $0.01 | 56000 |
| 2025-02-07 | 49.48 | $0.01 | 107100 |
| 2025-02-06 | 71.52 | $0.02 | 6000 |
| 2025-02-05 | 62.76 | $0.02 | 20688 |
| 2025-02-04 | 62.76 | $0.02 | 57220 |
| 2025-02-03 | 62.76 | $0.02 | 20000 |
| 2025-01-31 | 62.76 | $0.02 | 403936 |
| 2025-01-30 | 46.77 | $0.01 | — |
| 2025-01-29 | 46.77 | $0.01 | 100000 |
| 2025-01-28 | 46.77 | $0.01 | 100000 |
| 2025-01-27 | 46.77 | $0.01 | — |
| 2025-01-24 | 46.77 | $0.01 | 100000 |
| 2025-01-23 | 42.29 | $0.01 | — |
| 2025-01-22 | 42.29 | $0.01 | 76280 |
| 2025-01-21 | 42.29 | $0.01 | 3000 |
| 2025-01-17 | 56.18 | $0.01 | 6737 |
| 2025-01-16 | 56.18 | $0.01 | 6737 |
| 2025-01-15 | 56.18 | $0.01 | 3000 |
| 2025-01-14 | 38.00 | $0.01 | — |
| 2025-01-13 | 38.00 | $0.01 | 6737 |
| 2025-01-10 | 38.00 | $0.01 | 8000 |
| 2025-01-08 | 38.83 | $0.01 | 20000 |
| 2025-01-07 | 38.83 | $0.01 | 20000 |
| 2025-01-06 | 38.83 | $0.01 | — |
| 2025-01-03 | 38.83 | $0.01 | 20000 |
| 2025-01-02 | 38.83 | $0.01 | 25000 |
| 2024-12-31 | 39.49 | $0.01 | — |
| 2024-12-30 | 39.49 | $0.01 | 100 |
| 2024-12-27 | 40.54 | $0.01 | 20000 |
| 2024-12-26 | 40.54 | $0.01 | 20000 |
| 2024-12-24 | 40.54 | $0.01 | 20000 |
| 2024-12-23 | 40.54 | $0.01 | — |
| 2024-12-20 | 40.54 | $0.01 | 20000 |
| 2024-12-19 | 40.54 | $0.01 | 50000 |
| 2024-12-18 | 39.36 | $0.01 | 67672 |
| 2024-12-17 | 39.36 | $0.01 | — |
| 2024-12-16 | 39.36 | $0.01 | — |
| 2024-12-13 | 39.36 | $0.01 | — |
| 2024-12-12 | 39.36 | $0.01 | 67672 |
| 2024-12-11 | 42.99 | $0.01 | — |
| 2024-12-10 | 42.99 | $0.01 | 70372 |
| 2024-12-09 | 36.98 | $0.01 | 46815 |
| 2024-12-06 | 47.77 | $0.01 | 50200 |
| 2024-12-05 | 47.36 | $0.01 | — |
| 2024-12-04 | 47.36 | $0.01 | 27300 |
| 2024-12-03 | 47.36 | $0.01 | — |
| 2024-12-02 | 47.36 | $0.01 | 20000 |
| 2024-11-29 | 49.34 | $0.02 | 2500 |
| 2024-11-27 | 45.44 | $0.01 | — |
| 2024-11-26 | 45.44 | $0.01 | 25000 |
| 2024-11-25 | 52.77 | $0.02 | — |
| 2024-11-22 | 52.77 | $0.02 | 25000 |
| 2024-11-21 | 44.94 | $0.01 | 29500 |
| 2024-11-20 | 53.34 | $0.02 | 85000 |
| 2024-11-19 | 53.34 | $0.02 | 85000 |
| 2024-11-18 | 53.34 | $0.02 | — |
| 2024-11-15 | 53.34 | $0.02 | 700 |
| 2024-11-14 | 53.34 | $0.02 | 1000 |
| 2024-11-13 | 46.07 | $0.01 | — |
| 2024-11-12 | 46.07 | $0.01 | 55583 |
| 2024-11-11 | 46.07 | $0.01 | 85000 |
| 2024-11-08 | 53.17 | $0.02 | 1100 |
| 2024-11-07 | 44.43 | $0.01 | 200 |
| 2024-11-06 | 44.43 | $0.01 | 45900 |
| 2024-11-05 | 44.43 | $0.01 | 45900 |
| 2024-11-04 | 57.90 | $0.02 | 45900 |
| 2024-11-01 | 57.90 | $0.02 | 102500 |
| 2024-10-31 | 53.96 | $0.02 | — |
| 2024-10-30 | 53.96 | $0.02 | — |
| 2024-10-29 | 53.96 | $0.02 | — |
| 2024-10-28 | 53.96 | $0.02 | 10000 |
| 2024-10-25 | 53.96 | $0.02 | — |
| 2024-10-24 | 53.96 | $0.02 | 17000 |
| 2024-10-23 | 57.95 | $0.02 | 10000 |
| 2024-10-22 | 57.95 | $0.02 | — |
| 2024-10-21 | 57.95 | $0.02 | 15000 |
| 2024-10-18 | 57.95 | $0.02 | 108183 |
| 2024-10-17 | 43.75 | $0.01 | 5000 |
| 2024-10-16 | 53.57 | $0.02 | — |
| 2024-10-15 | 53.57 | $0.02 | — |
| 2024-10-14 | 53.57 | $0.02 | — |
| 2024-10-11 | 53.57 | $0.02 | 27500 |
| 2024-10-10 | 53.57 | $0.02 | 27600 |
| 2024-10-09 | 56.86 | $0.02 | 27500 |
| 2024-10-08 | 56.86 | $0.02 | 27500 |
| 2024-10-07 | 56.86 | $0.02 | 81300 |
| 2024-10-04 | 46.02 | $0.01 | — |
| 2024-10-03 | 46.02 | $0.01 | 36200 |
| 2024-10-02 | 52.01 | $0.02 | 10000 |
| 2024-10-01 | 52.01 | $0.02 | — |
| 2024-09-30 | 52.01 | $0.02 | 10000 |
| 2024-09-27 | 52.01 | $0.02 | 12500 |
| 2024-09-26 | 52.46 | $0.02 | — |
| 2024-09-25 | 52.46 | $0.02 | 3250 |
| 2024-09-24 | 45.79 | $0.01 | 20050 |
| 2024-09-23 | 46.58 | $0.01 | 30020 |
| 2024-09-20 | 46.58 | $0.01 | 10000 |
| 2024-09-19 | 46.24 | $0.01 | 20000 |
| 2024-09-18 | 46.80 | $0.01 | 10000 |
| 2024-09-17 | 52.81 | $0.02 | 1000 |
| 2024-09-16 | 45.30 | $0.01 | 10000 |
| 2024-09-13 | 45.30 | $0.01 | 10000 |
| 2024-09-12 | 45.30 | $0.01 | 10000 |
| 2024-09-11 | 45.30 | $0.01 | 12000 |
| 2024-09-10 | 37.98 | $0.01 | 2800 |
| 2024-09-09 | 37.98 | $0.01 | 1500 |
| 2024-09-06 | 50.87 | $0.02 | — |
| 2024-09-05 | 50.87 | $0.02 | 15000 |
| 2024-09-04 | 50.87 | $0.02 | — |
| 2024-09-03 | 50.87 | $0.02 | — |
| 2024-08-30 | 50.87 | $0.02 | 15000 |
| 2024-08-29 | 50.87 | $0.02 | 15000 |
| 2024-08-28 | 50.87 | $0.02 | — |
| 2024-08-27 | 50.87 | $0.02 | 34465 |
| 2024-08-26 | 41.71 | $0.01 | 15000 |
| 2024-08-23 | 41.71 | $0.01 | 11535 |
| 2024-08-22 | 50.15 | $0.02 | 22600 |
| 2024-08-21 | 50.15 | $0.02 | 22600 |
| 2024-08-20 | 50.15 | $0.02 | 22600 |
| 2024-08-19 | 50.15 | $0.02 | 22600 |
| 2024-08-16 | 50.15 | $0.02 | — |
| 2024-08-15 | 50.15 | $0.02 | 33495 |
| 2024-08-14 | 52.76 | $0.02 | — |
| 2024-08-13 | 52.76 | $0.02 | 2200 |
| 2024-08-12 | 49.05 | $0.01 | 2800 |
| 2024-08-09 | 49.05 | $0.01 | 15000 |
| 2024-08-08 | 42.60 | $0.01 | 58555 |
| 2024-08-07 | 50.83 | $0.02 | 508000 |
| 2024-08-06 | 50.83 | $0.02 | 508000 |
| 2024-08-05 | 50.83 | $0.02 | 508000 |
| 2024-08-02 | 50.83 | $0.02 | 508000 |
| 2024-08-01 | 50.83 | $0.02 | 543900 |
| 2024-07-31 | 44.27 | $0.01 | 1000 |
| 2024-07-30 | 44.27 | $0.01 | 1000 |
| 2024-07-29 | 44.27 | $0.01 | 1000 |
| 2024-07-26 | 44.27 | $0.01 | 2000 |
| 2024-07-25 | 44.83 | $0.01 | — |
| 2024-07-24 | 44.83 | $0.01 | 10000 |
| 2024-07-23 | 45.70 | $0.01 | 10000 |
| 2024-07-22 | 45.70 | $0.01 | 10000 |
| 2024-07-19 | 45.70 | $0.01 | 26897 |
| 2024-07-18 | 46.48 | $0.01 | 1000 |
| 2024-07-17 | 51.46 | $0.02 | — |
| 2024-07-16 | 51.46 | $0.02 | — |
| 2024-07-15 | 51.46 | $0.02 | — |
| 2024-07-08 | 51.46 | $0.02 | 6000 |
| 2024-07-02 | 51.46 | $0.02 | 5500 |
| 2024-06-26 | 52.92 | $0.02 | 1000 |
| 2024-06-25 | 44.97 | $0.01 | 8020 |
| 2024-06-07 | 46.51 | $0.01 | 100 |
| 2024-05-29 | 57.41 | $0.03 | 5000 |
| 2024-05-28 | 48.09 | $0.02 | 12500 |
| 2024-05-24 | 47.03 | $0.02 | 195000 |
| 2024-05-23 | 50.98 | $0.02 | 216000 |
| 2024-05-22 | 46.73 | $0.02 | 10000 |
| 2024-05-21 | 44.44 | $0.01 | 163800 |
| 2024-05-17 | 51.85 | $0.02 | 1000 |
| 2024-05-16 | 51.85 | $0.02 | 86200 |
| 2024-05-09 | 49.69 | $0.02 | 20000 |
| 2024-05-08 | 49.69 | $0.02 | 5834 |
| 2024-05-06 | 46.43 | $0.02 | 25000 |
| 2024-05-03 | 46.52 | $0.02 | 42123 |
| 2024-05-02 | 51.44 | $0.02 | 77877 |
| 2024-05-01 | 51.44 | $0.02 | 23555 |
| 2024-04-29 | 54.64 | $0.02 | 26000 |
| 2024-04-26 | 50.23 | $0.02 | 185238 |
| 2024-04-25 | 49.72 | $0.02 | 10000 |
| 2024-04-24 | 49.72 | $0.02 | 162200 |
| 2024-04-12 | 51.65 | $0.02 | 76134 |
| 2024-04-08 | 51.65 | $0.02 | 289050 |
| 2024-04-03 | 51.13 | $0.02 | 1400 |
| 2024-04-02 | 43.65 | $0.01 | 76000 |
| 2024-03-28 | 43.13 | $0.01 | 89688 |
| 2024-03-27 | 44.30 | $0.01 | 10312 |
| 2024-03-25 | 47.06 | $0.02 | 184800 |
| 2024-03-22 | 47.14 | $0.02 | 136985 |
| 2024-03-21 | 44.09 | $0.01 | 39073 |
| 2024-03-14 | 46.00 | $0.02 | 257000 |
| 2024-03-13 | 46.61 | $0.02 | 81800 |
| 2024-03-12 | 48.94 | $0.02 | 53500 |
| 2024-03-08 | 42.68 | $0.01 | 10227 |
| 2024-03-07 | 43.34 | $0.01 | 25000 |
| 2024-03-06 | 42.88 | $0.01 | 325 |
| 2024-03-05 | 45.88 | $0.02 | 100000 |
| 2024-03-04 | 42.02 | $0.01 | 5700 |
| 2024-03-01 | 44.54 | $0.02 | 5100 |
| 2024-02-29 | 44.54 | $0.02 | 100 |
| 2024-02-27 | 44.54 | $0.02 | 119127 |
| 2024-02-26 | 43.71 | $0.02 | 52850 |
| 2024-02-23 | 44.98 | $0.02 | 113289 |
| 2024-02-22 | 44.21 | $0.02 | 686226 |
| 2024-02-21 | 52.62 | $0.03 | 30100 |
| 2024-02-20 | 54.25 | $0.03 | 500 |
| 2024-02-16 | 46.34 | $0.02 | 30000 |
| 2024-02-15 | 55.34 | $0.03 | 24483 |
| 2024-02-14 | 53.25 | $0.03 | 21000 |
| 2024-02-13 | 53.25 | $0.03 | 29200 |
| 2024-02-12 | 53.25 | $0.03 | 33800 |
| 2024-02-09 | 53.70 | $0.03 | 51000 |
| 2024-02-08 | 49.67 | $0.02 | — |
| 2024-02-07 | 49.67 | $0.02 | 43399 |
| 2024-02-06 | 53.91 | $0.03 | — |
| 2024-02-05 | 53.91 | $0.03 | 57700 |
| 2024-02-02 | 54.75 | $0.03 | 100 |
| 2024-02-01 | 49.41 | $0.02 | 3026 |
| 2024-01-31 | 43.83 | $0.02 | 999 |
| 2024-01-30 | 56.41 | $0.03 | 56000 |
| 2024-01-29 | 55.50 | $0.03 | — |
| 2024-01-26 | 55.50 | $0.03 | — |
| 2024-01-25 | 55.50 | $0.03 | 1700 |
| 2024-01-24 | 55.42 | $0.03 | 85000 |
| 2024-01-23 | 56.48 | $0.03 | 5000 |
| 2024-01-22 | 57.42 | $0.03 | 20000 |
| 2024-01-19 | 57.42 | $0.03 | 376000 |
| 2024-01-18 | 56.10 | $0.03 | — |
| 2024-01-17 | 56.10 | $0.03 | — |
| 2024-01-16 | 56.10 | $0.03 | 315030 |
| 2024-01-12 | 57.63 | $0.03 | 62000 |
| 2024-01-11 | 57.63 | $0.03 | 362215 |
| 2024-01-10 | 45.62 | $0.01 | 59100 |
| 2024-01-09 | 62.44 | $0.03 | 285095 |
| 2024-01-08 | 58.36 | $0.03 | 56050 |
| 2024-01-05 | 65.06 | $0.03 | — |
| 2024-01-04 | 65.06 | $0.03 | 543106 |
| 2024-01-03 | 55.93 | $0.02 | 100000 |
| 2024-01-02 | 43.24 | $0.01 | 37276 |
| 2023-12-29 | 43.24 | $0.01 | 2000 |
| 2023-12-28 | 48.89 | $0.02 | 57767 |
| 2023-12-27 | 48.89 | $0.02 | 81005 |
| 2023-12-26 | 48.12 | $0.01 | — |
| 2023-12-22 | 48.12 | $0.01 | — |
| 2023-12-21 | 48.12 | $0.01 | 65043 |
| 2023-12-20 | 47.45 | $0.01 | 7000 |
| 2023-12-19 | 43.25 | $0.01 | 4000 |
| 2023-12-18 | 38.92 | $0.01 | — |
| 2023-12-15 | 38.92 | $0.01 | 46105 |
| 2023-12-14 | 39.95 | $0.01 | 55833 |
| 2023-12-13 | 45.09 | $0.01 | 7233 |
| 2023-12-12 | 47.53 | $0.02 | — |
| 2023-12-11 | 47.53 | $0.02 | — |
| 2023-12-08 | 47.53 | $0.02 | — |
| 2023-12-07 | 47.53 | $0.02 | — |
| 2023-12-06 | 47.53 | $0.02 | — |
| 2023-12-05 | 47.53 | $0.02 | 6645 |
| 2023-12-04 | 48.40 | $0.02 | 96000 |
| 2023-12-01 | 42.28 | $0.01 | 26055 |
| 2023-11-30 | 42.37 | $0.01 | 49025 |
| 2023-11-29 | 42.37 | $0.01 | 40901 |
| 2023-11-28 | 45.40 | $0.02 | — |
| 2023-11-27 | 45.40 | $0.02 | 3500 |
| 2023-11-24 | 45.30 | $0.02 | — |
| 2023-11-22 | 45.30 | $0.02 | — |
| 2023-11-21 | 45.30 | $0.02 | 8000 |
| 2023-11-20 | 51.65 | $0.02 | 2100 |
| 2023-11-17 | 44.75 | $0.02 | 53000 |
| 2023-11-16 | 53.68 | $0.02 | — |
| 2023-11-15 | 53.68 | $0.02 | 8000 |
| 2023-11-14 | 39.30 | $0.01 | 106150 |
| 2023-11-13 | 62.91 | $0.03 | — |
| 2023-11-10 | 62.91 | $0.03 | 5500 |
| 2023-11-09 | 56.65 | $0.02 | 500 |
| 2023-11-08 | 56.65 | $0.02 | — |
| 2023-11-07 | 56.65 | $0.02 | 15000 |
| 2023-11-06 | 45.26 | $0.02 | — |
| 2023-11-03 | 45.26 | $0.02 | — |
| 2023-11-02 | 45.26 | $0.02 | — |
| 2023-11-01 | 45.26 | $0.02 | 70833 |
| 2023-10-31 | 45.26 | $0.02 | 5521 |
| 2023-10-30 | 45.26 | $0.02 | — |
| 2023-10-27 | 45.26 | $0.02 | — |
| 2023-10-26 | 45.26 | $0.02 | — |
| 2023-10-25 | 45.26 | $0.02 | — |
| 2023-10-24 | 45.26 | $0.02 | — |
| 2023-10-23 | 45.26 | $0.02 | 1500 |
| 2023-10-20 | 51.83 | $0.02 | 63008 |
| 2023-10-19 | 53.15 | $0.02 | 1000 |
| 2023-10-18 | 53.15 | $0.02 | 47000 |
| 2023-10-17 | 45.67 | $0.02 | — |
| 2023-10-16 | 45.67 | $0.02 | 41000 |
| 2023-10-13 | 45.08 | $0.02 | — |
| 2023-10-12 | 45.08 | $0.02 | — |
| 2023-10-11 | 45.08 | $0.02 | — |
| 2023-10-10 | 45.08 | $0.02 | — |
| 2023-10-09 | 45.08 | $0.02 | 11000 |
| 2023-10-06 | 53.98 | $0.03 | 15500 |
| 2023-10-05 | 57.82 | $0.03 | 12841 |
| 2023-10-04 | 57.82 | $0.03 | 28505 |
| 2023-10-03 | 52.60 | $0.02 | 15791 |
| 2023-10-02 | 47.45 | $0.02 | — |
| 2023-09-29 | 47.45 | $0.02 | 120000 |
| 2023-09-28 | 47.45 | $0.02 | 56750 |
| 2023-09-27 | 51.02 | $0.02 | 8250 |
| 2023-09-26 | 47.25 | $0.02 | 50000 |
| 2023-09-25 | 51.72 | $0.02 | — |
| 2023-09-22 | 51.72 | $0.02 | 1000 |
| 2023-09-21 | 56.10 | $0.03 | 31000 |
| 2023-09-20 | 47.21 | $0.02 | 200 |
| 2023-09-19 | 55.18 | $0.03 | 78150 |
| 2023-09-18 | 48.54 | $0.02 | — |
| 2023-09-15 | 48.54 | $0.02 | — |
| 2023-09-14 | 48.54 | $0.02 | — |
| 2023-09-13 | 48.54 | $0.02 | 8110 |
| 2023-09-12 | 50.78 | $0.02 | 53000 |
| 2023-09-11 | 46.90 | $0.02 | 162995 |
| 2023-09-08 | 57.17 | $0.03 | — |
| 2023-09-07 | 57.17 | $0.03 | — |
| 2023-09-06 | 57.17 | $0.03 | — |
| 2023-09-05 | 57.17 | $0.03 | 5000 |
| 2023-09-01 | 57.34 | $0.03 | 37000 |
| 2023-08-31 | 55.97 | $0.03 | 70512 |
| 2023-08-30 | 50.93 | $0.02 | 26525 |
| 2023-08-29 | 52.79 | $0.02 | 29930 |
| 2023-08-28 | 56.39 | $0.02 | 5110 |
| 2023-08-25 | 53.08 | $0.02 | 49100 |
| 2023-08-24 | 57.11 | $0.02 | 16900 |
| 2023-08-23 | 65.67 | $0.03 | 755824 |
| 2023-08-22 | 56.66 | $0.02 | — |
| 2023-08-21 | 56.66 | $0.02 | — |
| 2023-08-18 | 56.66 | $0.02 | 25000 |
| 2023-08-17 | 57.29 | $0.02 | 10400 |
| 2023-08-16 | 54.09 | $0.02 | 10000 |
| 2023-08-15 | 54.09 | $0.02 | 61559 |
| 2023-08-14 | 62.55 | $0.03 | 10000 |
| 2023-08-11 | 70.39 | $0.03 | — |
| 2023-08-10 | 70.39 | $0.03 | 76520 |
| 2023-08-09 | 69.82 | $0.03 | 236700 |
| 2023-08-08 | 69.38 | $0.03 | 196660 |
| 2023-08-07 | 71.91 | $0.03 | 461469 |
| 2023-08-04 | 71.41 | $0.03 | 155320 |
| 2023-08-03 | 69.02 | $0.03 | 648149 |
| 2023-08-02 | 67.51 | $0.02 | 274406 |
| 2023-08-01 | 59.50 | $0.02 | 113025 |
| 2023-07-31 | 41.35 | $0.01 | 114000 |
| 2023-07-28 | 38.23 | $0.01 | — |
| 2023-07-27 | 38.23 | $0.01 | — |
| 2023-07-26 | 38.23 | $0.01 | — |
| 2023-07-25 | 38.23 | $0.01 | 2209 |
| 2023-07-24 | 38.23 | $0.01 | 1000 |
| 2023-07-21 | 38.23 | $0.01 | 14808 |
| 2023-07-20 | 50.79 | $0.02 | — |
| 2023-07-19 | 50.79 | $0.02 | 3733 |
| 2023-07-18 | 53.58 | $0.02 | — |
| 2023-07-17 | 53.58 | $0.02 | 2000 |
| 2023-07-14 | 49.58 | $0.01 | 63854 |
| 2023-07-13 | 50.09 | $0.02 | — |
| 2023-07-12 | 50.09 | $0.02 | — |
| 2023-07-11 | 50.09 | $0.02 | — |
| 2023-07-10 | 50.09 | $0.02 | 6100 |
| 2023-07-07 | 50.09 | $0.02 | — |
| 2023-07-06 | 50.09 | $0.02 | — |
| 2023-07-05 | 50.09 | $0.02 | 91929 |
| 2023-07-03 | 41.69 | $0.01 | — |
| 2023-06-30 | 41.69 | $0.01 | — |
| 2023-06-29 | 41.69 | $0.01 | 12720 |
| 2023-06-28 | 46.75 | $0.01 | 139754 |
| 2023-06-27 | 46.75 | $0.01 | 8831 |
| 2023-06-26 | 43.66 | $0.01 | — |
| 2023-06-23 | 43.66 | $0.01 | 74146 |
| 2023-06-22 | 42.66 | $0.01 | 30000 |
| 2023-06-21 | 43.40 | $0.01 | 93000 |
| 2023-06-20 | 50.66 | $0.02 | — |
| 2023-06-16 | 50.66 | $0.02 | 97000 |
| 2023-06-15 | 41.88 | $0.01 | — |
| 2023-06-14 | 41.88 | $0.01 | — |
| 2023-06-13 | 41.88 | $0.01 | — |
| 2023-06-12 | 41.88 | $0.01 | — |
| 2023-06-09 | 41.88 | $0.01 | 7500 |
| 2023-06-08 | 43.23 | $0.01 | 2900 |
| 2023-06-07 | 42.88 | $0.01 | 1458 |
| 2023-06-06 | 49.91 | $0.02 | — |
| 2023-06-05 | 49.91 | $0.02 | — |
| 2023-06-02 | 49.91 | $0.02 | — |
| 2023-06-01 | 49.91 | $0.02 | — |
| 2023-05-31 | 49.91 | $0.02 | 2000 |
| 2023-05-30 | 42.28 | $0.01 | 1475 |
| 2023-05-26 | 50.99 | $0.02 | — |
| 2023-05-25 | 50.99 | $0.02 | 75212 |
| 2023-05-24 | 44.33 | $0.02 | — |
| 2023-05-23 | 44.33 | $0.02 | 3250 |
| 2023-05-22 | 52.25 | $0.02 | — |
| 2023-05-19 | 52.25 | $0.02 | — |
| 2023-05-18 | 52.25 | $0.02 | — |
| 2023-05-17 | 52.25 | $0.02 | 2000 |
| 2023-05-16 | 42.66 | $0.01 | — |
| 2023-05-15 | 42.66 | $0.01 | 9000 |
| 2023-05-12 | 43.54 | $0.02 | — |
| 2023-05-11 | 43.54 | $0.02 | — |
| 2023-05-10 | 43.54 | $0.02 | — |
| 2023-05-09 | 43.54 | $0.02 | 1300 |
| 2023-05-08 | 43.54 | $0.02 | 3124 |
| 2023-05-05 | 46.50 | $0.02 | — |
| 2023-05-04 | 46.50 | $0.02 | — |
| 2023-05-03 | 46.50 | $0.02 | — |
| 2023-05-02 | 46.50 | $0.02 | — |
| 2023-05-01 | 46.50 | $0.02 | 6689 |
| 2023-04-28 | 49.08 | $0.02 | 26500 |
| 2023-04-27 | 43.07 | $0.02 | 10000 |
| 2023-04-26 | 43.17 | $0.02 | 1000 |
| 2023-04-25 | 43.27 | $0.02 | 54005 |
| 2023-04-24 | 51.95 | $0.02 | — |
| 2023-04-21 | 51.95 | $0.02 | — |
| 2023-04-20 | 51.95 | $0.02 | 1000 |
| 2023-04-19 | 37.35 | $0.01 | 14000 |
| 2023-04-18 | 55.02 | $0.02 | 13333 |
| 2023-04-17 | 40.08 | $0.02 | — |
| 2023-04-14 | 40.08 | $0.02 | 700 |
| 2023-04-13 | 44.53 | $0.02 | — |
| 2023-04-12 | 44.53 | $0.02 | — |
| 2023-04-11 | 44.53 | $0.02 | 21500 |
| 2023-04-10 | 43.31 | $0.02 | 99766 |
| 2023-04-06 | 43.86 | $0.02 | — |
| 2023-04-05 | 43.86 | $0.02 | 150 |
| 2023-04-04 | 43.64 | $0.02 | 5000 |
| 2023-04-03 | 43.64 | $0.02 | — |
| 2023-03-31 | 43.64 | $0.02 | — |
| 2023-03-30 | 43.64 | $0.02 | — |
| 2023-03-29 | 43.64 | $0.02 | — |
| 2023-03-28 | 43.64 | $0.02 | 1304 |
| 2023-03-27 | 43.64 | $0.02 | 500 |
| 2023-03-24 | 43.64 | $0.02 | — |
| 2023-03-23 | 43.64 | $0.02 | — |
| 2023-03-22 | 43.64 | $0.02 | — |
| 2023-03-21 | 43.64 | $0.02 | 5800 |
| 2023-03-20 | 44.92 | $0.02 | — |
| 2023-03-17 | 44.92 | $0.02 | 3700 |
| 2023-03-16 | 46.83 | $0.02 | — |
| 2023-03-15 | 46.83 | $0.02 | — |
| 2023-03-14 | 46.83 | $0.02 | 5050 |
| 2023-03-13 | 48.42 | $0.02 | 1000 |
| 2023-03-10 | 48.59 | $0.03 | 105105 |
| 2023-03-09 | 44.32 | $0.02 | 29100 |
| 2023-03-08 | 45.52 | $0.02 | — |
| 2023-03-07 | 45.52 | $0.02 | 10000 |
| 2023-03-06 | 45.81 | $0.02 | 5000 |
| 2023-03-03 | 51.05 | $0.03 | 38900 |
| 2023-03-02 | 51.48 | $0.03 | 101976 |
| 2023-03-01 | 51.88 | $0.03 | — |
| 2023-02-28 | 51.88 | $0.03 | 60000 |
| 2023-02-27 | 48.96 | $0.03 | 235454 |
| 2023-02-24 | 52.77 | $0.03 | — |
| 2023-02-23 | 52.77 | $0.03 | — |
| 2023-02-22 | 52.77 | $0.03 | 3000 |
| 2023-02-21 | 48.66 | $0.03 | — |
| 2023-02-17 | 48.66 | $0.03 | 169834 |
| 2023-02-16 | 45.21 | $0.02 | 77536 |
| 2023-02-15 | 48.22 | $0.02 | 10000 |
| 2023-02-14 | 48.22 | $0.02 | 92080 |
| 2023-02-13 | 44.76 | $0.02 | 35055 |
| 2023-02-10 | 47.86 | $0.03 | — |
| 2023-02-09 | 47.86 | $0.03 | 20000 |
| 2023-02-08 | 47.53 | $0.02 | 154339 |
| 2023-02-07 | 44.20 | $0.02 | 253475 |
| 2023-02-06 | 47.34 | $0.03 | 100 |
| 2023-02-03 | 47.28 | $0.02 | 4329 |
| 2023-02-02 | 44.21 | $0.02 | 176440 |
| 2023-02-01 | 48.55 | $0.03 | — |
| 2023-01-31 | 48.55 | $0.03 | 9494 |
| 2023-01-30 | 48.37 | $0.03 | 5100 |
| 2023-01-27 | 53.02 | $0.04 | 23999 |
| 2023-01-26 | 50.80 | $0.03 | 21000 |
| 2023-01-25 | 49.94 | $0.03 | 2500 |
| 2023-01-24 | 53.13 | $0.04 | 59110 |
| 2023-01-23 | 50.16 | $0.03 | 21500 |
| 2023-01-20 | 53.37 | $0.04 | — |
| 2023-01-19 | 53.37 | $0.04 | — |
| 2023-01-18 | 53.37 | $0.04 | — |
| 2023-01-17 | 53.37 | $0.04 | — |
| 2023-01-13 | 53.37 | $0.04 | 1000 |
| 2023-01-12 | 46.69 | $0.02 | — |
| 2023-01-11 | 46.69 | $0.02 | 1000 |
| 2023-01-10 | 53.50 | $0.04 | — |
| 2023-01-09 | 53.50 | $0.04 | 4100 |
| 2023-01-06 | 51.87 | $0.03 | 5000 |
| 2023-01-05 | 47.32 | $0.02 | — |
| 2023-01-04 | 47.32 | $0.02 | — |
| 2023-01-03 | 47.32 | $0.02 | 58900 |
| 2022-12-30 | 53.14 | $0.03 | 3955 |
| 2022-12-29 | 46.41 | $0.02 | 200 |
| 2022-12-28 | 55.11 | $0.04 | 4369 |
| 2022-12-27 | 47.61 | $0.03 | 27970 |
| 2022-12-23 | 53.53 | $0.03 | — |
| 2022-12-22 | 53.53 | $0.03 | — |
| 2022-12-21 | 53.53 | $0.03 | — |
| 2022-12-20 | 53.53 | $0.03 | 10000 |
| 2022-12-19 | 48.29 | $0.03 | 45010 |
| 2022-12-16 | 50.51 | $0.03 | 12195 |
| 2022-12-15 | 44.69 | $0.02 | 1000 |
| 2022-12-14 | 52.31 | $0.03 | — |
| 2022-12-13 | 52.31 | $0.03 | 7700 |
| 2022-12-12 | 49.25 | $0.03 | 4230 |
| 2022-12-09 | 55.10 | $0.03 | 133630 |
| 2022-12-08 | 51.50 | $0.03 | 200 |
| 2022-12-07 | 59.85 | $0.04 | — |
| 2022-12-06 | 59.85 | $0.04 | 32907 |
| 2022-12-05 | 44.15 | $0.02 | — |
| 2022-12-02 | 44.15 | $0.02 | — |
| 2022-12-01 | 44.15 | $0.02 | — |
| 2022-11-30 | 44.15 | $0.02 | 11000 |
| 2022-11-29 | 44.91 | $0.02 | — |
| 2022-11-28 | 44.91 | $0.02 | — |
| 2022-11-25 | 44.91 | $0.02 | — |
| 2022-11-23 | 44.91 | $0.02 | 1800 |
| 2022-11-22 | 44.12 | $0.02 | 185469 |
| 2022-11-21 | 50.95 | $0.03 | 14970 |
| 2022-11-18 | 50.95 | $0.03 | — |
| 2022-11-17 | 50.95 | $0.03 | 54690 |
| 2022-11-16 | 46.57 | $0.02 | — |
| 2022-11-15 | 46.57 | $0.02 | 40000 |
| 2022-11-14 | 42.98 | $0.02 | — |
| 2022-11-11 | 42.98 | $0.02 | — |
| 2022-11-10 | 42.98 | $0.02 | 59093 |
| 2022-11-09 | 48.65 | $0.03 | — |
| 2022-11-08 | 48.65 | $0.03 | 70000 |
| 2022-11-07 | 49.12 | $0.03 | 1000 |
| 2022-11-04 | 48.72 | $0.03 | 909803 |
| 2022-11-03 | 60.80 | $0.04 | 33100 |
| 2022-11-02 | 60.89 | $0.04 | 2500 |
| 2022-11-01 | 54.35 | $0.03 | 93990 |
| 2022-10-31 | 59.19 | $0.04 | — |
| 2022-10-28 | 59.19 | $0.04 | — |
| 2022-10-27 | 59.19 | $0.04 | 30000 |
| 2022-10-26 | 66.52 | $0.05 | 47490 |
| 2022-10-25 | 48.26 | $0.03 | — |
| 2022-10-24 | 48.26 | $0.03 | 50000 |
| 2022-10-21 | 48.26 | $0.03 | — |
| 2022-10-20 | 48.26 | $0.03 | 25500 |
| 2022-10-19 | 44.30 | $0.02 | — |
| 2022-10-18 | 44.30 | $0.02 | — |
| 2022-10-17 | 44.30 | $0.02 | — |
| 2022-10-14 | 44.30 | $0.02 | — |
| 2022-10-13 | 44.30 | $0.02 | — |
| 2022-10-12 | 44.30 | $0.02 | — |
| 2022-10-11 | 44.30 | $0.02 | 3000 |
| 2022-10-10 | 44.14 | $0.02 | 99990 |
| 2022-10-07 | 54.75 | $0.03 | 15000 |
| 2022-10-06 | 50.54 | $0.03 | 10000 |
| 2022-10-05 | 49.58 | $0.03 | — |
| 2022-10-04 | 49.58 | $0.03 | — |
| 2022-10-03 | 49.58 | $0.03 | — |
| 2022-09-30 | 49.58 | $0.03 | — |
| 2022-09-29 | 49.58 | $0.03 | — |
| 2022-09-28 | 49.58 | $0.03 | 37000 |
| 2022-09-27 | 49.58 | $0.03 | 3000 |
| 2022-09-26 | 49.52 | $0.03 | 6200 |
| 2022-09-23 | 53.40 | $0.03 | 6100 |
| 2022-09-22 | 50.68 | $0.03 | 100000 |
| 2022-09-21 | 49.64 | $0.03 | — |
| 2022-09-20 | 49.64 | $0.03 | 17141 |
| 2022-09-19 | 63.03 | $0.05 | — |
| 2022-09-16 | 63.03 | $0.05 | 3000 |
| 2022-09-15 | 53.86 | $0.03 | 76400 |
| 2022-09-14 | 49.84 | $0.03 | — |
| 2022-09-13 | 49.84 | $0.03 | — |
| 2022-09-12 | 49.84 | $0.03 | 36500 |
| 2022-09-09 | 53.86 | $0.03 | 17000 |
| 2022-09-08 | 48.91 | $0.03 | 60500 |
| 2022-09-07 | 52.59 | $0.03 | 62500 |
| 2022-09-06 | 60.06 | $0.04 | 119166 |
| 2022-09-02 | 62.26 | $0.04 | 340078 |
| 2022-09-01 | 53.36 | $0.03 | — |
| 2022-08-31 | 53.36 | $0.03 | 100 |
| 2022-08-30 | 54.88 | $0.03 | — |
| 2022-08-29 | 54.88 | $0.03 | 56000 |
| 2022-08-26 | 52.47 | $0.03 | 20000 |
| 2022-08-25 | 52.93 | $0.03 | — |
| 2022-08-24 | 52.93 | $0.03 | 26999 |
| 2022-08-23 | 55.35 | $0.03 | 182300 |
| 2022-08-22 | 57.73 | $0.03 | 265316 |
| 2022-08-19 | 52.95 | $0.03 | 16715 |
| 2022-08-18 | 53.47 | $0.03 | — |
| 2022-08-17 | 53.47 | $0.03 | 81000 |
| 2022-08-16 | 48.07 | $0.02 | 18855 |
| 2022-08-15 | 43.73 | $0.02 | 7800 |
| 2022-08-12 | 43.94 | $0.02 | 1667 |
| 2022-08-11 | 47.31 | $0.02 | 10000 |
| 2022-08-10 | 51.37 | $0.03 | — |
| 2022-08-09 | 51.37 | $0.03 | 18900 |
| 2022-08-08 | 50.53 | $0.02 | — |
| 2022-08-05 | 50.53 | $0.02 | — |
| 2022-08-04 | 50.53 | $0.02 | 3500 |
| 2022-08-03 | 51.29 | $0.03 | — |
| 2022-08-02 | 51.29 | $0.03 | 1520 |
| 2022-08-01 | 43.84 | $0.01 | 85800 |
| 2022-07-29 | 43.77 | $0.01 | — |
| 2022-07-28 | 43.77 | $0.01 | 42500 |
| 2022-07-27 | 50.45 | $0.03 | — |
| 2022-07-26 | 50.45 | $0.03 | — |
| 2022-07-25 | 50.45 | $0.03 | 400 |
| 2022-07-22 | 45.86 | $0.02 | 20000 |
| 2022-07-21 | 40.13 | $0.01 | 1901 |
| 2022-07-20 | 49.73 | $0.03 | — |
| 2022-07-19 | 49.73 | $0.03 | — |
| 2022-07-18 | 49.73 | $0.03 | — |
| 2022-07-15 | 49.73 | $0.03 | 140500 |
| 2022-07-14 | 40.14 | $0.01 | 50000 |
| 2022-07-13 | 49.12 | $0.03 | 70200 |
| 2022-07-12 | 49.12 | $0.03 | — |
| 2022-07-11 | 49.12 | $0.03 | 37500 |
| 2022-07-08 | 49.12 | $0.03 | 10000 |
| 2022-07-07 | 39.56 | $0.01 | 2600 |
| 2022-07-06 | 48.15 | $0.03 | 135000 |
| 2022-07-05 | 45.08 | $0.02 | — |
| 2022-07-01 | 45.08 | $0.02 | 22000 |
| 2022-06-30 | 44.82 | $0.02 | 100 |
| 2022-06-29 | 52.33 | $0.03 | 27999 |
| 2022-06-28 | 52.33 | $0.03 | 100 |
| 2022-06-27 | 51.87 | $0.03 | — |
| 2022-06-24 | 51.87 | $0.03 | 25000 |
| 2022-06-23 | 49.71 | $0.03 | — |
| 2022-06-22 | 49.71 | $0.03 | 16900 |
| 2022-06-21 | 49.46 | $0.03 | 10100 |
| 2022-06-17 | 49.69 | $0.03 | — |
| 2022-06-16 | 49.69 | $0.03 | — |
| 2022-06-15 | 49.69 | $0.03 | — |
| 2022-06-14 | 49.69 | $0.03 | 10000 |
| 2022-06-13 | 45.58 | $0.02 | 43000 |
| 2022-06-10 | 44.83 | $0.02 | — |
| 2022-06-09 | 44.83 | $0.02 | — |
| 2022-06-08 | 44.83 | $0.02 | 83000 |
| 2022-06-07 | 47.52 | $0.03 | — |
| 2022-06-06 | 47.52 | $0.03 | 65000 |
| 2022-06-03 | 47.52 | $0.03 | 30000 |
| 2022-06-02 | 48.52 | $0.03 | 20200 |
| 2022-06-01 | 48.52 | $0.03 | 10000 |
| 2022-05-31 | 44.63 | $0.02 | — |
| 2022-05-27 | 44.63 | $0.02 | 52000 |
| 2022-05-26 | 53.16 | $0.04 | — |
| 2022-05-25 | 53.16 | $0.04 | — |
| 2022-05-24 | 53.16 | $0.04 | 51700 |
| 2022-05-23 | 44.24 | $0.02 | 11000 |
| 2022-05-20 | 52.64 | $0.04 | — |
| 2022-05-19 | 52.64 | $0.04 | — |
| 2022-05-18 | 52.64 | $0.04 | — |
| 2022-05-17 | 52.64 | $0.04 | — |
| 2022-05-16 | 52.64 | $0.04 | — |
| 2022-05-13 | 52.64 | $0.04 | 145 |
| 2022-05-12 | 52.64 | $0.04 | 6000 |
| 2022-05-11 | 52.17 | $0.03 | 71640 |
| 2022-05-10 | 48.27 | $0.03 | 28065 |
| 2022-05-09 | 48.48 | $0.03 | 145002 |
| 2022-05-06 | 57.41 | $0.04 | — |
| 2022-05-05 | 57.41 | $0.04 | — |
| 2022-05-04 | 57.41 | $0.04 | — |
| 2022-05-03 | 57.41 | $0.04 | 77900 |
| 2022-05-02 | 47.14 | $0.02 | 151655 |
| 2022-04-29 | 57.47 | $0.04 | 583598 |
| 2022-04-28 | 55.52 | $0.04 | 26190 |
| 2022-04-27 | 57.01 | $0.04 | 259481 |
| 2022-04-26 | 58.41 | $0.04 | 18800 |
| 2022-04-25 | 54.84 | $0.03 | 564191 |
| 2022-04-22 | 57.28 | $0.04 | 50000 |
| 2022-04-21 | 67.23 | $0.05 | 35000 |
| 2022-04-20 | 65.18 | $0.05 | 272099 |
| 2022-04-19 | 56.99 | $0.03 | 8900 |
| 2022-04-18 | 57.07 | $0.03 | — |
| 2022-04-14 | 57.07 | $0.03 | 150000 |
| 2022-04-13 | 63.39 | $0.04 | 45700 |
| 2022-04-12 | 62.89 | $0.04 | 150000 |
| 2022-04-11 | 59.80 | $0.03 | 10300 |
| 2022-04-08 | 58.43 | $0.03 | 116650 |
| 2022-04-07 | 66.89 | $0.04 | 11000 |
| 2022-04-06 | 78.84 | $0.05 | 16000 |
| 2022-04-05 | 73.37 | $0.04 | 35900 |
| 2022-04-04 | 97.23 | $0.05 | 116374 |
| 2022-04-01 | 97.01 | $0.05 | 555490 |
| 2022-03-31 | 82.04 | $0.01 | — |
| 2022-03-30 | 82.04 | $0.01 | — |
| 2022-03-29 | 82.04 | $0.01 | 142036 |
| 2022-03-28 | 70.63 | $0.01 | — |
| 2022-03-25 | 70.63 | $0.01 | 20800 |
| 2022-03-24 | 45.36 | $0.01 | — |
| 2022-03-23 | 45.36 | $0.01 | — |
| 2022-03-22 | 45.36 | $0.01 | — |
| 2022-03-21 | 45.36 | $0.01 | — |
| 2022-03-18 | 45.36 | $0.01 | — |
| 2022-03-17 | 45.36 | $0.01 | — |
| 2022-03-16 | 45.36 | $0.01 | — |
| 2022-03-15 | 45.36 | $0.01 | — |
| 2022-03-14 | 45.36 | $0.01 | — |
| 2022-03-11 | 45.36 | $0.01 | — |
| 2022-03-10 | 45.36 | $0.01 | — |
| 2022-03-09 | 45.36 | $0.01 | — |
| 2022-03-08 | 45.36 | $0.01 | — |
| 2022-03-07 | 45.36 | $0.01 | — |
| 2022-03-04 | 45.36 | $0.01 | — |
| 2022-03-03 | 45.36 | $0.01 | — |
| 2022-03-02 | 45.36 | $0.01 | — |
| 2022-03-01 | 45.36 | $0.01 | — |
| 2022-02-28 | 45.36 | $0.01 | — |
| 2022-02-25 | 45.36 | $0.01 | — |
| 2022-02-24 | 45.36 | $0.01 | — |
| 2022-02-23 | 45.36 | $0.01 | — |
| 2022-02-22 | 45.36 | $0.01 | — |
| 2022-02-18 | 45.36 | $0.01 | — |
| 2022-02-17 | 45.36 | $0.01 | — |
| 2022-02-16 | 45.36 | $0.01 | — |
| 2022-02-15 | 45.36 | $0.01 | — |
| 2022-02-14 | 45.36 | $0.01 | — |
| 2022-02-11 | 45.36 | $0.01 | — |
| 2022-02-10 | 45.36 | $0.01 | 1000 |
| 2022-02-09 | 44.95 | $0.01 | — |
| 2022-02-08 | 44.95 | $0.01 | — |
| 2022-02-07 | 44.95 | $0.01 | 21800 |
| 2022-02-04 | 91.84 | $0.01 | — |
| 2022-02-03 | 91.84 | $0.01 | — |
| 2022-02-02 | 91.84 | $0.01 | — |
| 2022-02-01 | 91.84 | $0.01 | — |
| 2022-01-31 | 91.84 | $0.01 | 31000 |
| 2022-01-28 | 91.84 | $0.01 | — |
| 2022-01-27 | 91.84 | $0.01 | 1000 |
| 2022-01-26 | 90.03 | $0.01 | 400 |
| 2022-01-25 | 72.70 | $0.01 | — |
| 2022-01-24 | 72.70 | $0.01 | 1116 |
| 2022-01-21 | 55.11 | $0.00 | — |
| 2022-01-20 | 55.11 | $0.00 | — |
| 2022-01-19 | 55.11 | $0.00 | — |
| 2022-01-18 | 55.11 | $0.00 | — |
| 2022-01-14 | 55.11 | $0.00 | — |
| 2022-01-13 | 55.11 | $0.00 | — |
| 2022-01-12 | 55.11 | $0.00 | 700 |
| 2022-01-11 | 55.11 | $0.00 | — |
| 2022-01-10 | 55.11 | $0.00 | — |
| 2022-01-07 | 55.11 | $0.00 | — |
| 2022-01-06 | 55.11 | $0.00 | — |
| 2022-01-05 | 55.11 | $0.00 | — |
| 2022-01-04 | 55.11 | $0.00 | — |
| 2022-01-03 | 55.11 | $0.00 | — |
| 2021-12-31 | 55.11 | $0.00 | — |
| 2021-12-30 | 55.11 | $0.00 | 25060 |
| 2021-12-29 | 40.48 | $0.00 | — |
| 2021-12-28 | 40.48 | $0.00 | 2000 |
| 2021-12-27 | 40.48 | $0.00 | — |
| 2021-12-23 | 40.48 | $0.00 | — |
| 2021-12-22 | 40.48 | $0.00 | — |
| 2021-12-21 | 40.48 | $0.00 | 7763 |
| 2021-12-20 | 40.48 | $0.00 | 50000 |
| 2021-12-17 | 40.48 | $0.00 | — |
| 2021-12-16 | 40.48 | $0.00 | — |
| 2021-12-15 | 40.48 | $0.00 | — |
| 2021-12-14 | 40.48 | $0.00 | 225865 |
| 2021-12-13 | 40.48 | $0.00 | — |
| 2021-12-10 | 40.48 | $0.00 | — |
| 2021-12-09 | 40.48 | $0.00 | — |
| 2021-12-08 | 40.48 | $0.00 | 145000 |
| 2021-12-07 | 47.68 | $0.00 | — |
| 2021-12-06 | 47.68 | $0.00 | — |
| 2021-12-03 | 47.68 | $0.00 | 100 |
| 2021-12-02 | 36.50 | $0.00 | — |
| 2021-12-01 | 36.50 | $0.00 | — |
| 2021-11-30 | 36.50 | $0.00 | — |
| 2021-11-29 | 36.50 | $0.00 | — |
| 2021-11-26 | 36.50 | $0.00 | — |
| 2021-11-24 | 36.50 | $0.00 | — |
| 2021-11-23 | 36.50 | $0.00 | — |
| 2021-11-22 | 36.50 | $0.00 | — |
| 2021-11-19 | 36.50 | $0.00 | — |
| 2021-11-18 | 36.50 | $0.00 | — |
| 2021-11-17 | 36.50 | $0.00 | — |
| 2021-11-16 | 36.50 | $0.00 | — |
| 2021-11-15 | 36.50 | $0.00 | — |
| 2021-11-12 | 36.50 | $0.00 | — |
| 2021-11-11 | 36.50 | $0.00 | — |
| 2021-11-10 | 36.50 | $0.00 | — |
| 2021-11-09 | 36.50 | $0.00 | — |
| 2021-11-08 | 36.50 | $0.00 | 284 |
| 2021-11-05 | 41.16 | $0.00 | — |
| 2021-11-04 | 41.16 | $0.00 | — |
| 2021-11-03 | 41.16 | $0.00 | — |
| 2021-11-02 | 41.16 | $0.00 | — |
| 2021-11-01 | 41.16 | $0.00 | — |
| 2021-10-29 | 41.16 | $0.00 | — |
| 2021-10-28 | 41.16 | $0.00 | — |
| 2021-10-27 | 41.16 | $0.00 | — |
| 2021-10-26 | 41.16 | $0.00 | — |
| 2021-10-25 | 41.16 | $0.00 | — |
| 2021-10-22 | 41.16 | $0.00 | — |
| 2021-10-21 | 41.16 | $0.00 | — |
| 2021-10-20 | 41.16 | $0.00 | 22000 |
| 2021-10-19 | 34.99 | $0.00 | — |
| 2021-10-18 | 34.99 | $0.00 | — |
| 2021-10-15 | 34.99 | $0.00 | — |
| 2021-10-14 | 34.99 | $0.00 | — |
| 2021-10-13 | 34.99 | $0.00 | — |
| 2021-10-12 | 34.99 | $0.00 | — |
| 2021-10-11 | 34.99 | $0.00 | — |
| 2021-10-08 | 34.99 | $0.00 | — |
| 2021-10-07 | 34.99 | $0.00 | 100650 |
| 2021-10-06 | 34.99 | $0.00 | — |
| 2021-10-05 | 34.99 | $0.00 | — |
| 2021-10-04 | 34.99 | $0.00 | 4250 |
| 2021-10-01 | 35.61 | $0.00 | — |
| 2021-09-30 | 35.61 | $0.00 | — |
| 2021-09-29 | 35.61 | $0.00 | — |
| 2021-09-28 | 35.61 | $0.00 | 1000 |
| 2021-09-27 | 35.61 | $0.00 | 12000 |
| 2021-09-24 | 35.67 | $0.00 | 400 |
| 2021-09-23 | 35.57 | $0.00 | 5000 |
| 2021-09-22 | 35.12 | $0.00 | — |
| 2021-09-21 | 35.12 | $0.00 | 10350 |
| 2021-09-20 | 38.17 | $0.01 | — |
| 2021-09-17 | 38.17 | $0.01 | — |
| 2021-09-16 | 38.17 | $0.01 | 24300 |
| 2021-09-15 | 38.19 | $0.01 | — |
| 2021-09-14 | 38.19 | $0.01 | — |
| 2021-09-13 | 38.19 | $0.01 | — |
| 2021-09-10 | 38.19 | $0.01 | 1000 |
| 2021-09-09 | 38.16 | $0.01 | 75900 |
| 2021-09-08 | 38.16 | $0.01 | 85000 |
| 2021-09-07 | 41.20 | $0.02 | — |
| 2021-09-03 | 41.20 | $0.02 | 10000 |
| 2021-09-02 | 46.56 | $0.03 | 10000 |
| 2021-09-01 | 38.32 | $0.02 | 51000 |
| 2021-08-31 | 39.46 | $0.02 | — |
| 2021-08-30 | 39.46 | $0.02 | 57200 |
| 2021-08-27 | 45.29 | $0.03 | — |
| 2021-08-26 | 45.29 | $0.03 | — |
| 2021-08-25 | 45.29 | $0.03 | — |
| 2021-08-24 | 45.29 | $0.03 | 103255 |
| 2021-08-23 | 45.29 | $0.03 | 110000 |
| 2021-08-20 | 43.43 | $0.03 | 68000 |
| 2021-08-19 | 42.02 | $0.03 | 53606 |
| 2021-08-18 | 42.02 | $0.03 | 105950 |
| 2021-08-17 | 43.02 | $0.03 | 64620 |
| 2021-08-16 | 46.90 | $0.04 | 8200 |
| 2021-08-13 | 41.87 | $0.03 | 22300 |
| 2021-08-12 | 44.22 | $0.03 | 34300 |
| 2021-08-11 | 41.08 | $0.03 | 151074 |
| 2021-08-10 | 41.03 | $0.03 | 86700 |
| 2021-08-09 | 44.94 | $0.04 | 1200 |
| 2021-08-06 | 39.57 | $0.03 | 30320 |
| 2021-08-05 | 42.34 | $0.04 | — |
| 2021-08-04 | 42.34 | $0.04 | 10266 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-02
Close Price
$0.00
Vol: 49999
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-02 | -100.00 | $0.00 | 49999 |
| 2025-12-01 | -100.00 | $0.00 | 12000 |
| 2025-11-28 | -96.88 | $0.01 | — |
| 2025-11-26 | -96.88 | $0.01 | — |
| 2025-11-25 | -96.88 | $0.01 | — |
| 2025-11-24 | -96.88 | $0.01 | — |
| 2025-11-21 | -96.88 | $0.01 | — |
| 2025-11-20 | -96.88 | $0.01 | 2000 |
| 2025-11-19 | -100.00 | $0.01 | 75000 |
| 2025-11-18 | -93.94 | $0.01 | — |
| 2025-10-31 | -78.79 | $0.01 | 22000 |
| 2025-10-30 | -82.05 | $0.01 | 295900 |
| 2025-10-29 | -82.05 | $0.01 | 1750 |
| 2025-10-28 | -20.51 | $0.01 | — |
| 2025-10-27 | -20.51 | $0.01 | — |
| 2025-10-24 | -26.19 | $0.01 | 900 |
| 2025-10-23 | -25.00 | $0.01 | 880 |
| 2025-10-22 | -38.64 | $0.01 | — |
| 2025-10-21 | -36.17 | $0.01 | — |
| 2025-10-20 | -36.17 | $0.01 | — |
| 2025-10-17 | -27.87 | $0.01 | — |
| 2025-10-16 | -27.87 | $0.01 | — |
| 2025-10-15 | -26.56 | $0.01 | 75131 |
| 2025-10-14 | -34.38 | $0.01 | 11746 |
| 2025-10-13 | -67.19 | $0.01 | — |
| 2025-10-10 | -67.19 | $0.01 | — |
| 2025-10-09 | -67.19 | $0.01 | — |
| 2025-10-08 | -67.19 | $0.01 | 1100 |
| 2025-10-07 | -68.75 | $0.01 | — |
| 2025-10-06 | -68.75 | $0.01 | 267712 |
| 2025-10-03 | -31.25 | $0.01 | 316000 |
| 2025-10-02 | -65.63 | $0.01 | — |
| 2025-10-01 | -65.63 | $0.01 | — |
| 2025-09-30 | -65.63 | $0.01 | 109885 |
| 2025-09-29 | -35.94 | $0.01 | 305000 |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | 289869 |
| 2025-09-24 | -72.13 | $0.01 | — |
| 2025-09-23 | -72.13 | $0.01 | 1500 |
| 2025-09-22 | -95.08 | $0.00 | — |
| 2025-09-19 | -95.08 | $0.00 | 17532 |
| 2025-09-18 | -6.56 | $0.01 | 227000 |
| 2025-09-17 | 0.00 | $0.01 | 5000 |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | 72878 |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | 82878 |
| 2025-09-09 | -67.35 | $0.01 | — |
| 2025-09-08 | -67.35 | $0.01 | — |
| 2025-09-05 | -67.35 | $0.01 | 225 |
| 2025-09-04 | -73.47 | $0.01 | — |
| 2025-09-03 | -73.47 | $0.01 | — |
| 2025-09-02 | -73.47 | $0.01 | 3967 |
| 2025-08-29 | -73.47 | $0.01 | — |
| 2025-08-28 | -73.47 | $0.01 | — |
| 2025-08-27 | -73.47 | $0.01 | — |
| 2025-08-26 | -73.47 | $0.01 | — |
| 2025-08-25 | -73.47 | $0.01 | 3967 |
| 2025-08-22 | -57.14 | $0.01 | 127401 |
| 2025-08-21 | -57.14 | $0.01 | 127401 |
| 2025-08-20 | -79.59 | $0.01 | 127401 |
| 2025-08-19 | -79.59 | $0.01 | 127401 |
| 2025-08-18 | -79.59 | $0.01 | — |
| 2025-08-15 | -79.59 | $0.01 | — |
| 2025-08-14 | -79.59 | $0.01 | 228333 |
| 2025-08-13 | -100.00 | $0.01 | 150000 |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | 74880 |
| 2025-08-08 | -44.83 | $0.01 | — |
| 2025-08-07 | -44.83 | $0.01 | 262767 |
| 2025-08-06 | -100.00 | $0.01 | — |
| 2025-08-05 | -100.00 | $0.01 | — |
| 2025-08-04 | -100.00 | $0.01 | — |
| 2025-08-01 | -100.00 | $0.01 | — |
| 2025-07-31 | -100.00 | $0.01 | — |
| 2025-07-30 | -100.00 | $0.01 | 4389 |
| 2025-07-29 | -100.00 | $0.01 | — |
| 2025-07-28 | -100.00 | $0.01 | 86365 |
| 2025-07-25 | -100.00 | $0.01 | — |
| 2025-07-24 | -100.00 | $0.01 | 100000 |
| 2025-07-23 | -100.00 | $0.01 | 109985 |
| 2025-07-22 | -13.79 | $0.01 | 265000 |
| 2025-07-21 | -93.10 | $0.01 | 1150 |
| 2025-07-18 | -100.00 | $0.01 | 89300 |
| 2025-07-17 | -100.00 | $0.01 | 102000 |
| 2025-07-16 | -82.76 | $0.01 | 30100 |
| 2025-07-15 | -82.76 | $0.01 | 30100 |
| 2025-07-14 | -90.91 | $0.01 | 30100 |
| 2025-07-11 | -91.07 | $0.01 | 30100 |
| 2025-07-10 | -91.07 | $0.01 | 150100 |
| 2025-07-09 | -83.33 | $0.01 | 240900 |
| 2025-07-08 | -51.67 | $0.01 | 137000 |
| 2025-07-07 | -55.56 | $0.01 | 98892 |
| 2025-07-03 | -55.56 | $0.01 | — |
| 2025-07-02 | -55.56 | $0.01 | 116592 |
| 2025-07-01 | -65.08 | $0.01 | — |
| 2025-06-30 | -65.08 | $0.01 | 419630 |
| 2025-06-27 | -93.65 | $0.01 | — |
| 2025-06-26 | -93.65 | $0.01 | — |
| 2025-06-25 | -93.65 | $0.01 | — |
| 2025-06-24 | -93.65 | $0.01 | — |
| 2025-06-23 | -93.65 | $0.01 | — |
| 2025-06-20 | -93.65 | $0.01 | 4128 |
| 2025-06-18 | -63.49 | $0.01 | — |
| 2025-06-17 | -63.49 | $0.01 | 300000 |
| 2025-06-16 | -78.79 | $0.01 | — |
| 2025-06-13 | -78.79 | $0.01 | 9980 |
| 2025-06-12 | -10.61 | $0.01 | — |
| 2025-06-11 | -10.61 | $0.01 | — |
| 2025-06-10 | -10.61 | $0.01 | 264125 |
| 2025-06-09 | -72.73 | $0.01 | 9250 |
| 2025-06-06 | -100.00 | $0.01 | — |
| 2025-06-05 | -100.00 | $0.01 | 419085 |
| 2025-06-04 | -100.00 | $0.01 | 154000 |
| 2025-06-03 | -55.00 | $0.01 | 80000 |
| 2025-06-02 | -8.33 | $0.01 | — |
| 2025-05-30 | -8.33 | $0.01 | — |
| 2025-05-29 | -8.33 | $0.01 | — |
| 2025-05-28 | -8.33 | $0.01 | — |
| 2025-05-27 | -8.33 | $0.01 | 159999 |
| 2025-05-23 | -7.46 | $0.01 | — |
| 2025-05-22 | -7.46 | $0.01 | — |
| 2025-05-21 | -7.46 | $0.01 | 399097 |
| 2025-05-20 | -4.48 | $0.01 | 225000 |
| 2025-05-19 | 0.00 | $0.01 | 58100 |
| 2025-05-16 | -23.26 | $0.01 | 279400 |
| 2025-05-15 | -44.19 | $0.01 | — |
| 2025-05-14 | -44.19 | $0.01 | 429500 |
| 2025-05-13 | -23.26 | $0.01 | — |
| 2025-05-12 | -23.26 | $0.01 | 18001 |
| 2025-05-09 | -11.63 | $0.01 | 308000 |
| 2025-05-08 | -6.98 | $0.01 | 312400 |
| 2025-05-07 | -56.82 | $0.01 | 10000 |
| 2025-05-06 | -56.82 | $0.01 | 152800 |
| 2025-05-05 | -56.82 | $0.01 | — |
| 2025-05-02 | -56.82 | $0.01 | — |
| 2025-05-01 | -56.82 | $0.01 | — |
| 2025-04-30 | -82.73 | $0.01 | 80000 |
| 2025-04-29 | -60.00 | $0.01 | 98610 |
| 2025-04-28 | -82.73 | $0.01 | 237000 |
| 2025-04-25 | -81.82 | $0.01 | 40000 |
| 2025-04-24 | -81.82 | $0.01 | 140000 |
| 2025-04-23 | -90.00 | $0.01 | 91073 |
| 2025-04-22 | -96.36 | $0.01 | — |
| 2025-04-21 | -96.49 | $0.01 | — |
| 2025-04-17 | -96.49 | $0.01 | — |
| 2025-04-16 | -96.49 | $0.01 | 126180 |
| 2025-04-15 | -95.61 | $0.01 | 16000 |
| 2025-04-14 | -91.23 | $0.01 | 9000 |
| 2025-04-11 | -97.37 | $0.01 | — |
| 2025-04-10 | -97.37 | $0.01 | 180 |
| 2025-04-09 | -100.00 | $0.01 | — |
| 2025-04-08 | -100.00 | $0.01 | — |
| 2025-04-07 | -100.00 | $0.01 | 1.2M |
| 2025-04-04 | -91.43 | $0.01 | 1.5M |
| 2025-04-03 | -93.68 | $0.01 | 15000 |
| 2025-04-02 | -97.37 | $0.01 | 4.8M |
| 2025-04-01 | -79.55 | $0.01 | 1203 |
| 2025-03-31 | -51.14 | $0.02 | — |
| 2025-03-28 | -51.14 | $0.02 | 450 |
| 2025-03-27 | -51.14 | $0.02 | 450 |
| 2025-03-26 | -51.14 | $0.02 | 450 |
| 2025-03-25 | -51.14 | $0.02 | 180 |
| 2025-03-24 | -46.02 | $0.02 | — |
| 2025-03-21 | -46.02 | $0.02 | 450 |
| 2025-03-20 | -46.02 | $0.02 | 1000 |
| 2025-03-19 | -79.55 | $0.01 | 4152 |
| 2025-03-18 | -79.55 | $0.01 | 5000 |
| 2025-03-17 | -85.23 | $0.01 | 150 |
| 2025-03-14 | -79.55 | $0.01 | 145691 |
| 2025-03-13 | -41.76 | $0.02 | 2000 |
| 2025-03-12 | -41.76 | $0.02 | 12725 |
| 2025-03-11 | -41.18 | $0.02 | 2000 |
| 2025-03-10 | -29.41 | $0.02 | — |
| 2025-03-07 | -28.41 | $0.02 | 258526 |
| 2025-03-06 | -15.87 | $0.02 | 48797 |
| 2025-03-05 | -9.52 | $0.02 | 1000 |
| 2025-03-04 | -59.52 | $0.01 | 60000 |
| 2025-03-03 | -93.65 | $0.01 | — |
| 2025-02-28 | -93.65 | $0.01 | — |
| 2025-02-27 | -93.65 | $0.01 | — |
| 2025-02-26 | -93.65 | $0.01 | 60000 |
| 2025-02-25 | -93.65 | $0.01 | — |
| 2025-02-24 | -93.65 | $0.01 | 70110 |
| 2025-02-21 | -91.27 | $0.01 | — |
| 2025-02-20 | -91.27 | $0.01 | — |
| 2025-02-19 | -91.27 | $0.01 | 800 |
| 2025-02-18 | -79.37 | $0.01 | — |
| 2025-02-14 | -79.37 | $0.01 | 56000 |
| 2025-02-13 | -79.37 | $0.01 | 56000 |
| 2025-02-12 | -79.37 | $0.01 | 56000 |
| 2025-02-11 | -71.43 | $0.01 | — |
| 2025-02-10 | -71.43 | $0.01 | 56000 |
| 2025-02-07 | -71.43 | $0.01 | 107100 |
| 2025-02-06 | 0.00 | $0.02 | 6000 |
| 2025-02-05 | -39.68 | $0.02 | 20688 |
| 2025-02-04 | -39.68 | $0.02 | 57220 |
| 2025-02-03 | -39.68 | $0.02 | 20000 |
| 2025-01-31 | -39.68 | $0.02 | 403936 |
| 2025-01-30 | -68.00 | $0.01 | — |
| 2025-01-29 | -68.00 | $0.01 | 100000 |
| 2025-01-28 | -68.00 | $0.01 | 100000 |
| 2025-01-27 | -68.00 | $0.01 | — |
| 2025-01-24 | -68.00 | $0.01 | 100000 |
| 2025-01-23 | -96.00 | $0.01 | — |
| 2025-01-22 | -96.00 | $0.01 | 76280 |
| 2025-01-21 | -96.00 | $0.01 | 3000 |
| 2025-01-17 | 0.00 | $0.01 | 6737 |
| 2025-01-16 | 0.00 | $0.01 | 6737 |
| 2025-01-15 | 0.00 | $0.01 | 3000 |
| 2025-01-14 | -100.00 | $0.01 | — |
| 2025-01-13 | -100.00 | $0.01 | 6737 |
| 2025-01-10 | -100.00 | $0.01 | 8000 |
| 2025-01-08 | -100.00 | $0.01 | 20000 |
| 2025-01-07 | -97.96 | $0.01 | 20000 |
| 2025-01-06 | -99.04 | $0.01 | — |
| 2025-01-03 | -99.04 | $0.01 | 20000 |
| 2025-01-02 | -99.04 | $0.01 | 25000 |
| 2024-12-31 | -96.15 | $0.01 | — |
| 2024-12-30 | -96.15 | $0.01 | 100 |
| 2024-12-27 | -91.35 | $0.01 | 20000 |
| 2024-12-26 | -91.35 | $0.01 | 20000 |
| 2024-12-24 | -91.35 | $0.01 | 20000 |
| 2024-12-23 | -91.35 | $0.01 | — |
| 2024-12-20 | -91.35 | $0.01 | 20000 |
| 2024-12-19 | -91.35 | $0.01 | 50000 |
| 2024-12-18 | -96.15 | $0.01 | 67672 |
| 2024-12-17 | -96.15 | $0.01 | — |
| 2024-12-16 | -96.15 | $0.01 | — |
| 2024-12-13 | -96.15 | $0.01 | — |
| 2024-12-12 | -96.15 | $0.01 | 67672 |
| 2024-12-11 | -69.71 | $0.01 | — |
| 2024-12-10 | -69.71 | $0.01 | 70372 |
| 2024-12-09 | -100.00 | $0.01 | 46815 |
| 2024-12-06 | -38.39 | $0.01 | 50200 |
| 2024-12-05 | -62.50 | $0.01 | — |
| 2024-12-04 | -62.50 | $0.01 | 27300 |
| 2024-12-03 | -62.50 | $0.01 | — |
| 2024-12-02 | -67.07 | $0.01 | 20000 |
| 2024-11-29 | -51.83 | $0.02 | 2500 |
| 2024-11-27 | -79.27 | $0.01 | — |
| 2024-11-26 | -79.27 | $0.01 | 25000 |
| 2024-11-25 | -24.39 | $0.02 | — |
| 2024-11-22 | -24.39 | $0.02 | 25000 |
| 2024-11-21 | -78.05 | $0.01 | 29500 |
| 2024-11-20 | -24.39 | $0.02 | 85000 |
| 2024-11-19 | -24.39 | $0.02 | 85000 |
| 2024-11-18 | -24.39 | $0.02 | — |
| 2024-11-15 | -24.39 | $0.02 | 700 |
| 2024-11-14 | -24.39 | $0.02 | 1000 |
| 2024-11-13 | -72.62 | $0.01 | — |
| 2024-11-12 | -72.62 | $0.01 | 55583 |
| 2024-11-11 | -72.62 | $0.01 | 85000 |
| 2024-11-08 | -23.81 | $0.02 | 1100 |
| 2024-11-07 | -76.19 | $0.01 | 200 |
| 2024-11-06 | -76.19 | $0.01 | 45900 |
| 2024-11-05 | -76.19 | $0.01 | 45900 |
| 2024-11-04 | 0.00 | $0.02 | 45900 |
| 2024-11-01 | 0.00 | $0.02 | 102500 |
| 2024-10-31 | -23.81 | $0.02 | — |
| 2024-10-30 | -23.81 | $0.02 | — |
| 2024-10-29 | -23.81 | $0.02 | — |
| 2024-10-28 | -23.81 | $0.02 | 10000 |
| 2024-10-25 | -23.81 | $0.02 | — |
| 2024-10-24 | -23.81 | $0.02 | 17000 |
| 2024-10-23 | 0.00 | $0.02 | 10000 |
| 2024-10-22 | 0.00 | $0.02 | — |
| 2024-10-21 | 0.00 | $0.02 | 15000 |
| 2024-10-18 | 0.00 | $0.02 | 108183 |
| 2024-10-17 | -95.52 | $0.01 | 5000 |
| 2024-10-16 | -23.88 | $0.02 | — |
| 2024-10-15 | -23.88 | $0.02 | — |
| 2024-10-14 | -23.88 | $0.02 | — |
| 2024-10-11 | -23.88 | $0.02 | 27500 |
| 2024-10-10 | -23.88 | $0.02 | 27600 |
| 2024-10-09 | 0.00 | $0.02 | 27500 |
| 2024-10-08 | 0.00 | $0.02 | 27500 |
| 2024-10-07 | 0.00 | $0.02 | 81300 |
| 2024-10-04 | -57.55 | $0.01 | — |
| 2024-10-03 | -57.55 | $0.01 | 36200 |
| 2024-10-02 | -27.78 | $0.02 | 10000 |
| 2024-10-01 | -27.78 | $0.02 | — |
| 2024-09-30 | -27.78 | $0.02 | 10000 |
| 2024-09-27 | -27.78 | $0.02 | 12500 |
| 2024-09-26 | -25.46 | $0.02 | — |
| 2024-09-25 | -25.46 | $0.02 | 3250 |
| 2024-09-24 | -62.04 | $0.01 | 20050 |
| 2024-09-23 | -57.41 | $0.01 | 30020 |
| 2024-09-20 | -57.41 | $0.01 | 10000 |
| 2024-09-19 | -59.26 | $0.01 | 20000 |
| 2024-09-18 | -55.56 | $0.01 | 10000 |
| 2024-09-17 | -18.52 | $0.02 | 1000 |
| 2024-09-16 | -60.19 | $0.01 | 10000 |
| 2024-09-13 | -60.19 | $0.01 | 10000 |
| 2024-09-12 | -60.19 | $0.01 | 10000 |
| 2024-09-11 | -60.19 | $0.01 | 12000 |
| 2024-09-10 | -88.33 | $0.01 | 2800 |
| 2024-09-09 | -88.33 | $0.01 | 1500 |
| 2024-09-06 | -16.67 | $0.02 | — |
| 2024-09-05 | -16.67 | $0.02 | 15000 |
| 2024-09-04 | -16.67 | $0.02 | — |
| 2024-09-03 | -16.67 | $0.02 | — |
| 2024-08-30 | -16.67 | $0.02 | 15000 |
| 2024-08-29 | -16.67 | $0.02 | 15000 |
| 2024-08-28 | -16.67 | $0.02 | — |
| 2024-08-27 | -16.67 | $0.02 | 34465 |
| 2024-08-26 | -66.67 | $0.01 | 15000 |
| 2024-08-23 | -66.67 | $0.01 | 11535 |
| 2024-08-22 | -16.67 | $0.02 | 22600 |
| 2024-08-21 | -16.67 | $0.02 | 22600 |
| 2024-08-20 | -16.67 | $0.02 | 22600 |
| 2024-08-19 | -16.67 | $0.02 | 22600 |
| 2024-08-16 | -16.67 | $0.02 | — |
| 2024-08-15 | -16.67 | $0.02 | 33495 |
| 2024-08-14 | 0.00 | $0.02 | — |
| 2024-08-13 | -14.29 | $0.02 | 2200 |
| 2024-08-12 | -51.00 | $0.01 | 2800 |
| 2024-08-09 | -51.00 | $0.01 | 15000 |
| 2024-08-08 | -100.00 | $0.01 | 58555 |
| 2024-08-07 | -39.53 | $0.02 | 508000 |
| 2024-08-06 | -50.94 | $0.02 | 508000 |
| 2024-08-05 | -50.47 | $0.02 | 508000 |
| 2024-08-02 | -50.47 | $0.02 | 508000 |
| 2024-08-01 | -64.90 | $0.02 | 543900 |
| 2024-07-31 | -99.34 | $0.01 | 1000 |
| 2024-07-30 | -99.34 | $0.01 | 1000 |
| 2024-07-29 | -99.34 | $0.01 | 1000 |
| 2024-07-26 | -99.34 | $0.01 | 2000 |
| 2024-07-25 | -95.36 | $0.01 | — |
| 2024-07-24 | -95.36 | $0.01 | 10000 |
| 2024-07-23 | -88.74 | $0.01 | 10000 |
| 2024-07-22 | -88.74 | $0.01 | 10000 |
| 2024-07-19 | -88.74 | $0.01 | 26897 |
| 2024-07-18 | -82.12 | $0.01 | 1000 |
| 2024-07-17 | -42.38 | $0.02 | — |
| 2024-07-16 | -42.38 | $0.02 | — |
| 2024-07-15 | -42.38 | $0.02 | — |
| 2024-07-08 | -42.38 | $0.02 | 6000 |
| 2024-07-02 | -42.38 | $0.02 | 5500 |
| 2024-06-26 | -29.14 | $0.02 | 1000 |
| 2024-06-25 | -100.00 | $0.01 | 8020 |
| 2024-06-07 | -89.58 | $0.01 | 100 |
| 2024-05-29 | 0.00 | $0.03 | 5000 |
| 2024-05-28 | -63.64 | $0.02 | 12500 |
| 2024-05-24 | -69.57 | $0.02 | 195000 |
| 2024-05-23 | -33.33 | $0.02 | 216000 |
| 2024-05-22 | -66.67 | $0.02 | 10000 |
| 2024-05-21 | -83.33 | $0.01 | 163800 |
| 2024-05-17 | -25.00 | $0.02 | 1000 |
| 2024-05-16 | -25.00 | $0.02 | 86200 |
| 2024-05-09 | -41.67 | $0.02 | 20000 |
| 2024-05-08 | -41.67 | $0.02 | 5834 |
| 2024-05-06 | -66.67 | $0.02 | 25000 |
| 2024-05-03 | -65.83 | $0.02 | 42123 |
| 2024-05-02 | -25.00 | $0.02 | 77877 |
| 2024-05-01 | -25.00 | $0.02 | 23555 |
| 2024-04-29 | 0.00 | $0.02 | 26000 |
| 2024-04-26 | -37.50 | $0.02 | 185238 |
| 2024-04-25 | -22.22 | $0.02 | 10000 |
| 2024-04-24 | -22.22 | $0.02 | 162200 |
| 2024-04-12 | -3.09 | $0.02 | 76134 |
| 2024-04-08 | -2.97 | $0.02 | 289050 |
| 2024-04-03 | -8.91 | $0.02 | 1400 |
| 2024-04-02 | -91.22 | $0.01 | 76000 |
| 2024-03-28 | -95.96 | $0.01 | 89688 |
| 2024-03-27 | -88.38 | $0.01 | 10312 |
| 2024-03-25 | -71.21 | $0.02 | 184800 |
| 2024-03-22 | -70.71 | $0.02 | 136985 |
| 2024-03-21 | -87.37 | $0.01 | 39073 |
| 2024-03-14 | -74.75 | $0.02 | 257000 |
| 2024-03-13 | -70.71 | $0.02 | 81800 |
| 2024-03-12 | -55.56 | $0.02 | 53500 |
| 2024-03-08 | -90.40 | $0.01 | 10227 |
| 2024-03-07 | -85.86 | $0.01 | 25000 |
| 2024-03-06 | -88.38 | $0.01 | 325 |
| 2024-03-05 | -67.17 | $0.02 | 100000 |
| 2024-03-04 | -88.38 | $0.01 | 5700 |
| 2024-03-01 | -70.71 | $0.02 | 5100 |
| 2024-02-29 | -70.71 | $0.02 | 100 |
| 2024-02-27 | -70.71 | $0.02 | 119127 |
| 2024-02-26 | -75.76 | $0.02 | 52850 |
| 2024-02-23 | -72.22 | $0.02 | 113289 |
| 2024-02-22 | -77.78 | $0.02 | 686226 |
| 2024-02-21 | -11.11 | $0.03 | 30100 |
| 2024-02-20 | 0.00 | $0.03 | 500 |
| 2024-02-16 | -55.56 | $0.02 | 30000 |
| 2024-02-15 | -0.56 | $0.03 | 24483 |
| 2024-02-14 | -13.89 | $0.03 | 21000 |
| 2024-02-13 | -13.89 | $0.03 | 29200 |
| 2024-02-12 | -13.89 | $0.03 | 33800 |
| 2024-02-09 | -11.11 | $0.03 | 51000 |
| 2024-02-08 | -38.89 | $0.02 | — |
| 2024-02-07 | -38.89 | $0.02 | 43399 |
| 2024-02-06 | -11.11 | $0.03 | — |
| 2024-02-05 | -11.11 | $0.03 | 57700 |
| 2024-02-02 | -5.56 | $0.03 | 100 |
| 2024-02-01 | -45.00 | $0.02 | 3026 |
| 2024-01-31 | -80.00 | $0.02 | 999 |
| 2024-01-30 | -5.26 | $0.03 | 56000 |
| 2024-01-29 | -10.53 | $0.03 | — |
| 2024-01-26 | -10.53 | $0.03 | — |
| 2024-01-25 | -10.53 | $0.03 | 1700 |
| 2024-01-24 | -11.05 | $0.03 | 85000 |
| 2024-01-23 | -5.26 | $0.03 | 5000 |
| 2024-01-22 | 0.00 | $0.03 | 20000 |
| 2024-01-19 | 0.00 | $0.03 | 376000 |
| 2024-01-18 | -10.53 | $0.03 | — |
| 2024-01-17 | -9.17 | $0.03 | — |
| 2024-01-16 | -9.17 | $0.03 | 315030 |
| 2024-01-12 | 0.00 | $0.03 | 62000 |
| 2024-01-11 | 0.00 | $0.03 | 362215 |
| 2024-01-10 | -82.11 | $0.01 | 59100 |
| 2024-01-09 | 0.00 | $0.03 | 285095 |
| 2024-01-08 | -22.94 | $0.03 | 56050 |
| 2024-01-05 | 0.00 | $0.03 | — |
| 2024-01-04 | 0.00 | $0.03 | 543106 |
| 2024-01-03 | 0.00 | $0.02 | 100000 |
| 2024-01-02 | -62.50 | $0.01 | 37276 |
| 2023-12-29 | -62.50 | $0.01 | 2000 |
| 2023-12-28 | -34.72 | $0.02 | 57767 |
| 2023-12-27 | -28.57 | $0.02 | 81005 |
| 2023-12-26 | -20.00 | $0.01 | — |
| 2023-12-22 | -20.00 | $0.01 | — |
| 2023-12-21 | -20.00 | $0.01 | 65043 |
| 2023-12-20 | -23.33 | $0.01 | 7000 |
| 2023-12-19 | -43.33 | $0.01 | 4000 |
| 2023-12-18 | -72.20 | $0.01 | — |
| 2023-12-15 | -72.20 | $0.01 | 46105 |
| 2023-12-14 | -69.59 | $0.01 | 55833 |
| 2023-12-13 | -51.06 | $0.01 | 7233 |
| 2023-12-12 | -42.55 | $0.02 | — |
| 2023-12-11 | -47.06 | $0.02 | — |
| 2023-12-08 | -48.08 | $0.02 | — |
| 2023-12-07 | -48.08 | $0.02 | — |
| 2023-12-06 | -48.08 | $0.02 | — |
| 2023-12-05 | -48.08 | $0.02 | 6645 |
| 2023-12-04 | -44.62 | $0.02 | 96000 |
| 2023-12-01 | -65.77 | $0.01 | 26055 |
| 2023-11-30 | -65.38 | $0.01 | 49025 |
| 2023-11-29 | -65.38 | $0.01 | 40901 |
| 2023-11-28 | -63.81 | $0.02 | — |
| 2023-11-27 | -63.81 | $0.02 | 3500 |
| 2023-11-24 | -64.29 | $0.02 | — |
| 2023-11-22 | -64.29 | $0.02 | — |
| 2023-11-21 | -64.29 | $0.02 | 8000 |
| 2023-11-20 | -26.19 | $0.02 | 2100 |
| 2023-11-17 | -76.02 | $0.02 | 53000 |
| 2023-11-16 | -22.22 | $0.02 | — |
| 2023-11-15 | -22.22 | $0.02 | 8000 |
| 2023-11-14 | -92.98 | $0.01 | 106150 |
| 2023-11-13 | -4.03 | $0.03 | — |
| 2023-11-10 | -4.03 | $0.03 | 5500 |
| 2023-11-09 | -1.27 | $0.02 | 500 |
| 2023-11-08 | -1.27 | $0.02 | — |
| 2023-11-07 | -1.27 | $0.02 | 15000 |
| 2023-11-06 | -100.00 | $0.02 | — |
| 2023-11-03 | -100.00 | $0.02 | — |
| 2023-11-02 | -100.00 | $0.02 | — |
| 2023-11-01 | -100.00 | $0.02 | 70833 |
| 2023-10-31 | -100.00 | $0.02 | 5521 |
| 2023-10-30 | -100.00 | $0.02 | — |
| 2023-10-27 | -100.00 | $0.02 | — |
| 2023-10-26 | -100.00 | $0.02 | — |
| 2023-10-25 | -100.00 | $0.02 | — |
| 2023-10-24 | -100.00 | $0.02 | — |
| 2023-10-23 | -100.00 | $0.02 | 1500 |
| 2023-10-20 | -53.70 | $0.02 | 63008 |
| 2023-10-19 | -45.37 | $0.02 | 1000 |
| 2023-10-18 | -45.37 | $0.02 | 47000 |
| 2023-10-17 | -95.37 | $0.02 | — |
| 2023-10-16 | -95.37 | $0.02 | 41000 |
| 2023-10-13 | -99.07 | $0.02 | — |
| 2023-10-12 | -99.07 | $0.02 | — |
| 2023-10-11 | -99.07 | $0.02 | — |
| 2023-10-10 | -99.07 | $0.02 | — |
| 2023-10-09 | -99.07 | $0.02 | 11000 |
| 2023-10-06 | -25.93 | $0.03 | 15500 |
| 2023-10-05 | 0.00 | $0.03 | 12841 |
| 2023-10-04 | 0.00 | $0.03 | 28505 |
| 2023-10-03 | -33.33 | $0.02 | 15791 |
| 2023-10-02 | -100.00 | $0.02 | — |
| 2023-09-29 | -100.00 | $0.02 | 120000 |
| 2023-09-28 | -100.00 | $0.02 | 56750 |
| 2023-09-27 | -66.29 | $0.02 | 8250 |
| 2023-09-26 | -100.00 | $0.02 | 50000 |
| 2023-09-25 | -60.11 | $0.02 | — |
| 2023-09-22 | -60.11 | $0.02 | 1000 |
| 2023-09-21 | -27.66 | $0.03 | 31000 |
| 2023-09-20 | -100.00 | $0.02 | 200 |
| 2023-09-19 | -49.00 | $0.03 | 78150 |
| 2023-09-18 | -90.00 | $0.02 | — |
| 2023-09-15 | -90.00 | $0.02 | — |
| 2023-09-14 | -90.00 | $0.02 | — |
| 2023-09-13 | -90.00 | $0.02 | 8110 |
| 2023-09-12 | -75.00 | $0.02 | 53000 |
| 2023-09-11 | -100.00 | $0.02 | 162995 |
| 2023-09-08 | -40.00 | $0.03 | — |
| 2023-09-07 | -40.00 | $0.03 | — |
| 2023-09-06 | -40.00 | $0.03 | — |
| 2023-09-05 | -40.00 | $0.03 | 5000 |
| 2023-09-01 | -39.00 | $0.03 | 37000 |
| 2023-08-31 | -50.00 | $0.03 | 70512 |
| 2023-08-30 | -73.73 | $0.02 | 26525 |
| 2023-08-29 | -52.82 | $0.02 | 29930 |
| 2023-08-28 | -33.13 | $0.02 | 5110 |
| 2023-08-25 | -39.49 | $0.02 | 49100 |
| 2023-08-24 | -26.35 | $0.02 | 16900 |
| 2023-08-23 | -5.42 | $0.03 | 755824 |
| 2023-08-22 | -34.34 | $0.02 | — |
| 2023-08-21 | -34.34 | $0.02 | — |
| 2023-08-18 | -34.34 | $0.02 | 25000 |
| 2023-08-17 | -32.83 | $0.02 | 10400 |
| 2023-08-16 | -42.93 | $0.02 | 10000 |
| 2023-08-15 | -30.91 | $0.02 | 61559 |
| 2023-08-14 | -16.36 | $0.03 | 10000 |
| 2023-08-11 | -5.45 | $0.03 | — |
| 2023-08-10 | -5.45 | $0.03 | 76520 |
| 2023-08-09 | -7.27 | $0.03 | 236700 |
| 2023-08-08 | -8.73 | $0.03 | 196660 |
| 2023-08-07 | -5.09 | $0.03 | 461469 |
| 2023-08-04 | -6.91 | $0.03 | 155320 |
| 2023-08-03 | -13.70 | $0.03 | 648149 |
| 2023-08-02 | -11.85 | $0.02 | 274406 |
| 2023-08-01 | -1.22 | $0.02 | 113025 |
| 2023-07-31 | -40.28 | $0.01 | 114000 |
| 2023-07-28 | -46.53 | $0.01 | — |
| 2023-07-27 | -46.53 | $0.01 | — |
| 2023-07-26 | -46.53 | $0.01 | — |
| 2023-07-25 | -46.53 | $0.01 | 2209 |
| 2023-07-24 | -46.53 | $0.01 | 1000 |
| 2023-07-21 | -46.53 | $0.01 | 14808 |
| 2023-07-20 | -6.94 | $0.02 | — |
| 2023-07-19 | -6.94 | $0.02 | 3733 |
| 2023-07-18 | -6.41 | $0.02 | — |
| 2023-07-17 | -6.41 | $0.02 | 2000 |
| 2023-07-14 | -26.92 | $0.01 | 63854 |
| 2023-07-13 | -24.36 | $0.02 | — |
| 2023-07-12 | -24.36 | $0.02 | — |
| 2023-07-11 | -24.36 | $0.02 | — |
| 2023-07-10 | -24.36 | $0.02 | 6100 |
| 2023-07-07 | -24.36 | $0.02 | — |
| 2023-07-06 | -24.36 | $0.02 | — |
| 2023-07-05 | -34.44 | $0.02 | 91929 |
| 2023-07-03 | -78.89 | $0.01 | — |
| 2023-06-30 | -78.89 | $0.01 | — |
| 2023-06-29 | -78.89 | $0.01 | 12720 |
| 2023-06-28 | -45.56 | $0.01 | 139754 |
| 2023-06-27 | -66.13 | $0.01 | 8831 |
| 2023-06-26 | -91.55 | $0.01 | — |
| 2023-06-23 | -91.55 | $0.01 | 74146 |
| 2023-06-22 | -98.59 | $0.01 | 30000 |
| 2023-06-21 | -100.00 | $0.01 | 93000 |
| 2023-06-20 | -40.54 | $0.02 | — |
| 2023-06-16 | -40.54 | $0.02 | 97000 |
| 2023-06-15 | -100.00 | $0.01 | — |
| 2023-06-14 | -100.00 | $0.01 | — |
| 2023-06-13 | -100.00 | $0.01 | — |
| 2023-06-12 | -100.00 | $0.01 | — |
| 2023-06-09 | -100.00 | $0.01 | 7500 |
| 2023-06-08 | -92.75 | $0.01 | 2900 |
| 2023-06-07 | -95.65 | $0.01 | 1458 |
| 2023-06-06 | -26.09 | $0.02 | — |
| 2023-06-05 | -26.09 | $0.02 | — |
| 2023-06-02 | -26.09 | $0.02 | — |
| 2023-06-01 | -26.09 | $0.02 | — |
| 2023-05-31 | -26.09 | $0.02 | 2000 |
| 2023-05-30 | -98.55 | $0.01 | 1475 |
| 2023-05-26 | -7.56 | $0.02 | — |
| 2023-05-25 | -7.56 | $0.02 | 75212 |
| 2023-05-24 | -39.50 | $0.02 | — |
| 2023-05-23 | -39.50 | $0.02 | 3250 |
| 2023-05-22 | 0.00 | $0.02 | — |
| 2023-05-19 | -21.71 | $0.02 | — |
| 2023-05-18 | -21.71 | $0.02 | — |
| 2023-05-17 | -21.71 | $0.02 | 2000 |
| 2023-05-16 | -57.24 | $0.01 | — |
| 2023-05-15 | -60.37 | $0.01 | 9000 |
| 2023-05-12 | -56.71 | $0.02 | — |
| 2023-05-11 | -56.71 | $0.02 | — |
| 2023-05-10 | -56.71 | $0.02 | — |
| 2023-05-09 | -56.71 | $0.02 | 1300 |
| 2023-05-08 | -56.71 | $0.02 | 3124 |
| 2023-05-05 | -42.07 | $0.02 | — |
| 2023-05-04 | -42.07 | $0.02 | — |
| 2023-05-03 | -42.07 | $0.02 | — |
| 2023-05-02 | -42.07 | $0.02 | — |
| 2023-05-01 | -42.07 | $0.02 | 6689 |
| 2023-04-28 | -37.82 | $0.02 | 26500 |
| 2023-04-27 | -78.15 | $0.02 | 10000 |
| 2023-04-26 | -77.31 | $0.02 | 1000 |
| 2023-04-25 | -76.47 | $0.02 | 54005 |
| 2023-04-24 | -10.08 | $0.02 | — |
| 2023-04-21 | -10.08 | $0.02 | — |
| 2023-04-20 | -10.08 | $0.02 | 1000 |
| 2023-04-19 | -100.00 | $0.01 | 14000 |
| 2023-04-18 | 0.00 | $0.02 | 13333 |
| 2023-04-17 | -65.31 | $0.02 | — |
| 2023-04-14 | -65.31 | $0.02 | 700 |
| 2023-04-13 | -43.48 | $0.02 | — |
| 2023-04-12 | -43.48 | $0.02 | — |
| 2023-04-11 | -43.48 | $0.02 | 21500 |
| 2023-04-10 | -60.92 | $0.02 | 99766 |
| 2023-04-06 | -98.11 | $0.02 | — |
| 2023-04-05 | -98.41 | $0.02 | 150 |
| 2023-04-04 | -100.00 | $0.02 | 5000 |
| 2023-04-03 | -100.00 | $0.02 | — |
| 2023-03-31 | -100.00 | $0.02 | — |
| 2023-03-30 | -100.00 | $0.02 | — |
| 2023-03-29 | -100.00 | $0.02 | — |
| 2023-03-28 | -100.00 | $0.02 | 1304 |
| 2023-03-27 | -100.00 | $0.02 | 500 |
| 2023-03-24 | -100.00 | $0.02 | — |
| 2023-03-23 | -100.00 | $0.02 | — |
| 2023-03-22 | -100.00 | $0.02 | — |
| 2023-03-21 | -100.00 | $0.02 | 5800 |
| 2023-03-20 | -94.65 | $0.02 | — |
| 2023-03-17 | -94.65 | $0.02 | 3700 |
| 2023-03-16 | -83.96 | $0.02 | — |
| 2023-03-15 | -83.96 | $0.02 | — |
| 2023-03-14 | -83.96 | $0.02 | 5050 |
| 2023-03-13 | -70.56 | $0.02 | 1000 |
| 2023-03-10 | -69.54 | $0.03 | 105105 |
| 2023-03-09 | -92.39 | $0.02 | 29100 |
| 2023-03-08 | -84.77 | $0.02 | — |
| 2023-03-07 | -84.77 | $0.02 | 10000 |
| 2023-03-06 | -82.74 | $0.02 | 5000 |
| 2023-03-03 | -49.24 | $0.03 | 38900 |
| 2023-03-02 | -46.70 | $0.03 | 101976 |
| 2023-03-01 | -44.16 | $0.03 | — |
| 2023-02-28 | -44.16 | $0.03 | 60000 |
| 2023-02-27 | -64.47 | $0.03 | 235454 |
| 2023-02-24 | -26.83 | $0.03 | — |
| 2023-02-23 | -26.83 | $0.03 | — |
| 2023-02-22 | -26.83 | $0.03 | 3000 |
| 2023-02-21 | -63.41 | $0.03 | — |
| 2023-02-17 | -63.41 | $0.03 | 169834 |
| 2023-02-16 | -92.68 | $0.02 | 77536 |
| 2023-02-15 | -64.02 | $0.02 | 10000 |
| 2023-02-14 | -64.02 | $0.02 | 92080 |
| 2023-02-13 | -93.90 | $0.02 | 35055 |
| 2023-02-10 | -63.41 | $0.03 | — |
| 2023-02-09 | -63.41 | $0.03 | 20000 |
| 2023-02-08 | -66.46 | $0.02 | 154339 |
| 2023-02-07 | -96.95 | $0.02 | 253475 |
| 2023-02-06 | -68.42 | $0.03 | 100 |
| 2023-02-03 | -69.08 | $0.02 | 4329 |
| 2023-02-02 | -100.00 | $0.02 | 176440 |
| 2023-02-01 | -53.90 | $0.03 | — |
| 2023-01-31 | -53.90 | $0.03 | 9494 |
| 2023-01-30 | -56.03 | $0.03 | 5100 |
| 2023-01-27 | 0.00 | $0.04 | 23999 |
| 2023-01-26 | -34.62 | $0.03 | 21000 |
| 2023-01-25 | -44.23 | $0.03 | 2500 |
| 2023-01-24 | -9.62 | $0.04 | 59110 |
| 2023-01-23 | -45.64 | $0.03 | 21500 |
| 2023-01-20 | -10.07 | $0.04 | — |
| 2023-01-19 | -10.07 | $0.04 | — |
| 2023-01-18 | -10.07 | $0.04 | — |
| 2023-01-17 | -10.07 | $0.04 | — |
| 2023-01-13 | -8.98 | $0.04 | 1000 |
| 2023-01-12 | -89.22 | $0.02 | — |
| 2023-01-11 | -89.22 | $0.02 | 1000 |
| 2023-01-10 | -10.18 | $0.04 | — |
| 2023-01-09 | -10.06 | $0.04 | 4100 |
| 2023-01-06 | -30.18 | $0.03 | 5000 |
| 2023-01-05 | -83.33 | $0.02 | — |
| 2023-01-04 | -83.33 | $0.02 | — |
| 2023-01-03 | -83.33 | $0.02 | 58900 |
| 2022-12-30 | -17.22 | $0.03 | 3955 |
| 2022-12-29 | -88.33 | $0.02 | 200 |
| 2022-12-28 | -6.11 | $0.04 | 4369 |
| 2022-12-27 | -72.22 | $0.03 | 27970 |
| 2022-12-23 | -26.11 | $0.03 | — |
| 2022-12-22 | -26.11 | $0.03 | — |
| 2022-12-21 | -26.11 | $0.03 | — |
| 2022-12-20 | -26.11 | $0.03 | 10000 |
| 2022-12-19 | -72.22 | $0.03 | 45010 |
| 2022-12-16 | -53.33 | $0.03 | 12195 |
| 2022-12-15 | -98.89 | $0.02 | 1000 |
| 2022-12-14 | -39.44 | $0.03 | — |
| 2022-12-13 | -39.44 | $0.03 | 7700 |
| 2022-12-12 | -62.78 | $0.03 | 4230 |
| 2022-12-09 | -22.22 | $0.03 | 133630 |
| 2022-12-08 | -49.44 | $0.03 | 200 |
| 2022-12-07 | 0.00 | $0.04 | — |
| 2022-12-06 | 0.00 | $0.04 | 32907 |
| 2022-12-05 | -92.94 | $0.02 | — |
| 2022-12-02 | -36.18 | $0.02 | — |
| 2022-12-01 | -53.14 | $0.02 | — |
| 2022-11-30 | -53.24 | $0.02 | 11000 |
| 2022-11-29 | -51.23 | $0.02 | — |
| 2022-11-28 | -51.23 | $0.02 | — |
| 2022-11-25 | -51.23 | $0.02 | — |
| 2022-11-23 | -51.23 | $0.02 | 1800 |
| 2022-11-22 | -55.81 | $0.02 | 185469 |
| 2022-11-21 | -37.00 | $0.03 | 14970 |
| 2022-11-18 | -37.00 | $0.03 | — |
| 2022-11-17 | -37.00 | $0.03 | 54690 |
| 2022-11-16 | -48.63 | $0.02 | — |
| 2022-11-15 | -48.63 | $0.02 | 40000 |
| 2022-11-14 | -57.72 | $0.02 | — |
| 2022-11-11 | -57.72 | $0.02 | — |
| 2022-11-10 | -57.72 | $0.02 | 59093 |
| 2022-11-09 | -39.32 | $0.03 | — |
| 2022-11-08 | -39.32 | $0.03 | 70000 |
| 2022-11-07 | -37.84 | $0.03 | 1000 |
| 2022-11-04 | -39.11 | $0.03 | 909803 |
| 2022-11-03 | -10.27 | $0.04 | 33100 |
| 2022-11-02 | -9.89 | $0.04 | 2500 |
| 2022-11-01 | -48.29 | $0.03 | 93990 |
| 2022-10-31 | -28.52 | $0.04 | — |
| 2022-10-28 | -28.52 | $0.04 | — |
| 2022-10-27 | -28.52 | $0.04 | 30000 |
| 2022-10-26 | 0.00 | $0.05 | 47490 |
| 2022-10-25 | -73.24 | $0.03 | — |
| 2022-10-24 | -73.24 | $0.03 | 50000 |
| 2022-10-21 | -73.24 | $0.03 | — |
| 2022-10-20 | -73.24 | $0.03 | 25500 |
| 2022-10-19 | -98.54 | $0.02 | — |
| 2022-10-18 | -98.54 | $0.02 | — |
| 2022-10-17 | -99.24 | $0.02 | — |
| 2022-10-14 | -99.24 | $0.02 | — |
| 2022-10-13 | -99.24 | $0.02 | — |
| 2022-10-12 | -99.24 | $0.02 | — |
| 2022-10-11 | -99.24 | $0.02 | 3000 |
| 2022-10-10 | -100.00 | $0.02 | 99990 |
| 2022-10-07 | -50.40 | $0.03 | 15000 |
| 2022-10-06 | -70.63 | $0.03 | 10000 |
| 2022-10-05 | -75.00 | $0.03 | — |
| 2022-10-04 | -75.00 | $0.03 | — |
| 2022-10-03 | -75.00 | $0.03 | — |
| 2022-09-30 | -77.17 | $0.03 | — |
| 2022-09-29 | -77.17 | $0.03 | — |
| 2022-09-28 | -77.17 | $0.03 | 37000 |
| 2022-09-27 | -77.17 | $0.03 | 3000 |
| 2022-09-26 | -77.54 | $0.03 | 6200 |
| 2022-09-23 | -55.07 | $0.03 | 6100 |
| 2022-09-22 | -71.74 | $0.03 | 100000 |
| 2022-09-21 | -77.34 | $0.03 | — |
| 2022-09-20 | -74.14 | $0.03 | 17141 |
| 2022-09-19 | -8.28 | $0.05 | — |
| 2022-09-16 | -6.86 | $0.05 | 3000 |
| 2022-09-15 | -51.43 | $0.03 | 76400 |
| 2022-09-14 | -66.57 | $0.03 | — |
| 2022-09-13 | -66.57 | $0.03 | — |
| 2022-09-12 | -66.57 | $0.03 | 36500 |
| 2022-09-09 | -51.43 | $0.03 | 17000 |
| 2022-09-08 | -70.57 | $0.03 | 60500 |
| 2022-09-07 | -57.43 | $0.03 | 62500 |
| 2022-09-06 | -33.61 | $0.04 | 119166 |
| 2022-09-02 | -27.78 | $0.04 | 340078 |
| 2022-09-01 | -53.23 | $0.03 | — |
| 2022-08-31 | -53.23 | $0.03 | 100 |
| 2022-08-30 | -48.39 | $0.03 | — |
| 2022-08-29 | -43.73 | $0.03 | 56000 |
| 2022-08-26 | -52.33 | $0.03 | 20000 |
| 2022-08-25 | -50.87 | $0.03 | — |
| 2022-08-24 | -50.87 | $0.03 | 26999 |
| 2022-08-23 | -42.71 | $0.03 | 182300 |
| 2022-08-22 | -34.99 | $0.03 | 265316 |
| 2022-08-19 | -3.68 | $0.03 | 16715 |
| 2022-08-18 | 0.00 | $0.03 | — |
| 2022-08-17 | 0.00 | $0.03 | 81000 |
| 2022-08-16 | -34.25 | $0.02 | 18855 |
| 2022-08-15 | -67.81 | $0.02 | 7800 |
| 2022-08-12 | -65.75 | $0.02 | 1667 |
| 2022-08-11 | -34.25 | $0.02 | 10000 |
| 2022-08-10 | 0.00 | $0.03 | — |
| 2022-08-09 | -0.68 | $0.03 | 18900 |
| 2022-08-08 | -8.16 | $0.02 | — |
| 2022-08-05 | -8.16 | $0.02 | — |
| 2022-08-04 | -8.16 | $0.02 | 3500 |
| 2022-08-03 | -0.68 | $0.03 | — |
| 2022-08-02 | -0.68 | $0.03 | 1520 |
| 2022-08-01 | -73.47 | $0.01 | 85800 |
| 2022-07-29 | -74.15 | $0.01 | — |
| 2022-07-28 | -74.15 | $0.01 | 42500 |
| 2022-07-27 | -25.51 | $0.03 | — |
| 2022-07-26 | -25.51 | $0.03 | — |
| 2022-07-25 | -25.51 | $0.03 | 400 |
| 2022-07-22 | -61.22 | $0.02 | 20000 |
| 2022-07-21 | -100.00 | $0.01 | 1901 |
| 2022-07-20 | -27.03 | $0.03 | — |
| 2022-07-19 | -27.03 | $0.03 | — |
| 2022-07-18 | -27.03 | $0.03 | — |
| 2022-07-15 | -27.03 | $0.03 | 140500 |
| 2022-07-14 | -97.14 | $0.01 | 50000 |
| 2022-07-13 | -28.00 | $0.03 | 70200 |
| 2022-07-12 | -28.00 | $0.03 | — |
| 2022-07-11 | -28.00 | $0.03 | 37500 |
| 2022-07-08 | -28.00 | $0.03 | 10000 |
| 2022-07-07 | -88.00 | $0.01 | 2600 |
| 2022-07-06 | -28.00 | $0.03 | 135000 |
| 2022-07-05 | -49.36 | $0.02 | — |
| 2022-07-01 | -49.36 | $0.02 | 22000 |
| 2022-06-30 | -53.33 | $0.02 | 100 |
| 2022-06-29 | 0.00 | $0.03 | 27999 |
| 2022-06-28 | 0.00 | $0.03 | 100 |
| 2022-06-27 | 0.00 | $0.03 | — |
| 2022-06-24 | -34.09 | $0.03 | 25000 |
| 2022-06-23 | -45.45 | $0.03 | — |
| 2022-06-22 | -45.45 | $0.03 | 16900 |
| 2022-06-21 | -46.82 | $0.03 | 10100 |
| 2022-06-17 | -45.45 | $0.03 | — |
| 2022-06-16 | -45.45 | $0.03 | — |
| 2022-06-15 | -45.45 | $0.03 | — |
| 2022-06-14 | -45.45 | $0.03 | 10000 |
| 2022-06-13 | -72.50 | $0.02 | 43000 |
| 2022-06-10 | -94.44 | $0.02 | — |
| 2022-06-09 | -94.44 | $0.02 | — |
| 2022-06-08 | -94.44 | $0.02 | 83000 |
| 2022-06-07 | -66.67 | $0.03 | — |
| 2022-06-06 | -66.67 | $0.03 | 65000 |
| 2022-06-03 | -77.73 | $0.03 | 30000 |
| 2022-06-02 | -69.64 | $0.03 | 20200 |
| 2022-06-01 | -69.64 | $0.03 | 10000 |
| 2022-05-31 | -80.39 | $0.02 | — |
| 2022-05-27 | -80.39 | $0.02 | 52000 |
| 2022-05-26 | -23.53 | $0.04 | — |
| 2022-05-25 | -23.53 | $0.04 | — |
| 2022-05-24 | -23.53 | $0.04 | 51700 |
| 2022-05-23 | -79.09 | $0.02 | 11000 |
| 2022-05-20 | -30.07 | $0.04 | — |
| 2022-05-19 | -30.07 | $0.04 | — |
| 2022-05-18 | -41.21 | $0.04 | — |
| 2022-05-17 | -48.31 | $0.04 | — |
| 2022-05-16 | -48.31 | $0.04 | — |
| 2022-05-13 | -48.31 | $0.04 | 145 |
| 2022-05-12 | -48.31 | $0.04 | 6000 |
| 2022-05-11 | -50.97 | $0.03 | 71640 |
| 2022-05-10 | -72.46 | $0.03 | 28065 |
| 2022-05-09 | -71.26 | $0.03 | 145002 |
| 2022-05-06 | -26.09 | $0.04 | — |
| 2022-05-05 | -26.09 | $0.04 | — |
| 2022-05-04 | -26.09 | $0.04 | — |
| 2022-05-03 | -26.09 | $0.04 | 77900 |
| 2022-05-02 | -100.00 | $0.02 | 151655 |
| 2022-04-29 | -43.84 | $0.04 | 583598 |
| 2022-04-28 | -45.15 | $0.04 | 26190 |
| 2022-04-27 | -39.73 | $0.04 | 259481 |
| 2022-04-26 | -34.11 | $0.04 | 18800 |
| 2022-04-25 | -48.52 | $0.03 | 564191 |
| 2022-04-22 | -39.42 | $0.04 | 50000 |
| 2022-04-21 | -10.02 | $0.05 | 35000 |
| 2022-04-20 | -20.04 | $0.05 | 272099 |
| 2022-04-19 | -46.77 | $0.03 | 8900 |
| 2022-04-18 | -46.55 | $0.03 | — |
| 2022-04-14 | -46.55 | $0.03 | 150000 |
| 2022-04-13 | -28.95 | $0.04 | 45700 |
| 2022-04-12 | -31.18 | $0.04 | 150000 |
| 2022-04-11 | -44.54 | $0.03 | 10300 |
| 2022-04-08 | -50.11 | $0.03 | 116650 |
| 2022-04-07 | -28.40 | $0.04 | 11000 |
| 2022-04-06 | -4.45 | $0.05 | 16000 |
| 2022-04-05 | -33.41 | $0.04 | 35900 |
| 2022-04-04 | -4.45 | $0.05 | 116374 |
| 2022-04-01 | -11.14 | $0.05 | 555490 |
| 2022-03-31 | -43.43 | $0.01 | — |
| 2022-03-30 | -43.43 | $0.01 | — |
| 2022-03-29 | -43.43 | $0.01 | 142036 |
| 2022-03-28 | 0.00 | $0.01 | — |
| 2022-03-25 | 0.00 | $0.01 | 20800 |
| 2022-03-09 | 0.00 | $0.01 | — |
| 2022-03-08 | 0.00 | $0.01 | — |
| 2022-03-07 | 0.00 | $0.01 | — |
| 2022-03-04 | -98.75 | $0.01 | — |
| 2022-03-03 | -98.75 | $0.01 | — |
| 2022-03-02 | -98.75 | $0.01 | — |
| 2022-03-01 | -98.75 | $0.01 | — |
| 2022-02-28 | -99.00 | $0.01 | — |
| 2022-02-25 | -99.00 | $0.01 | — |
| 2022-02-24 | -99.00 | $0.01 | — |
| 2022-02-23 | -99.00 | $0.01 | — |
| 2022-02-22 | -99.00 | $0.01 | — |
| 2022-02-18 | -90.00 | $0.01 | — |
| 2022-02-17 | -86.09 | $0.01 | — |
| 2022-02-16 | -86.09 | $0.01 | — |
| 2022-02-15 | -86.09 | $0.01 | — |
| 2022-02-14 | -86.09 | $0.01 | — |
| 2022-02-11 | -86.09 | $0.01 | — |
| 2022-02-10 | -86.09 | $0.01 | 1000 |
| 2022-02-09 | -86.96 | $0.01 | — |
| 2022-02-08 | -86.96 | $0.01 | — |
| 2022-02-07 | -86.96 | $0.01 | 21800 |
| 2022-02-04 | -17.39 | $0.01 | — |
| 2022-02-03 | -17.39 | $0.01 | — |
| 2022-02-02 | -17.39 | $0.01 | — |
| 2022-02-01 | -17.39 | $0.01 | — |
| 2022-01-31 | -17.39 | $0.01 | 31000 |
| 2022-01-28 | 0.00 | $0.01 | — |
| 2022-01-27 | 0.00 | $0.01 | 1000 |
| 2022-01-26 | 0.00 | $0.01 | 400 |
| 2022-01-25 | 0.00 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | 1116 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 700 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 25060 |
| 2021-12-29 | -86.67 | $0.00 | — |
| 2021-12-28 | -86.67 | $0.00 | 2000 |
| 2021-12-27 | -86.67 | $0.00 | — |
| 2021-12-23 | -86.67 | $0.00 | — |
| 2021-12-22 | -86.67 | $0.00 | — |
| 2021-12-21 | -86.67 | $0.00 | 7763 |
| 2021-12-20 | -86.67 | $0.00 | 50000 |
| 2021-12-17 | -86.67 | $0.00 | — |
| 2021-12-16 | -86.67 | $0.00 | — |
| 2021-12-15 | -86.67 | $0.00 | — |
| 2021-12-14 | -86.67 | $0.00 | 225865 |
| 2021-12-13 | -86.67 | $0.00 | — |
| 2021-12-10 | -86.67 | $0.00 | — |
| 2021-12-09 | -86.67 | $0.00 | — |
| 2021-12-08 | -86.67 | $0.00 | 145000 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | -25.00 | $0.00 | 100 |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -75.87 | $0.00 | — |
| 2021-11-12 | -75.87 | $0.00 | — |
| 2021-11-11 | -75.87 | $0.00 | — |
| 2021-11-10 | -75.87 | $0.00 | — |
| 2021-11-09 | -75.87 | $0.00 | — |
| 2021-11-08 | -75.87 | $0.00 | 284 |
| 2021-11-05 | -22.25 | $0.00 | — |
| 2021-11-04 | -22.25 | $0.00 | — |
| 2021-11-03 | -21.96 | $0.00 | — |
| 2021-11-02 | -21.96 | $0.00 | — |
| 2021-11-01 | -21.96 | $0.00 | — |
| 2021-10-29 | -21.96 | $0.00 | — |
| 2021-10-28 | -21.96 | $0.00 | — |
| 2021-10-27 | -21.96 | $0.00 | — |
| 2021-10-26 | -21.96 | $0.00 | — |
| 2021-10-25 | -21.96 | $0.00 | — |
| 2021-10-22 | -21.96 | $0.00 | — |
| 2021-10-21 | -21.96 | $0.00 | — |
| 2021-10-20 | -21.96 | $0.00 | 22000 |
| 2021-10-19 | -95.24 | $0.00 | — |
| 2021-10-18 | -95.24 | $0.00 | — |
| 2021-10-15 | -99.26 | $0.00 | — |
| 2021-10-14 | -99.26 | $0.00 | — |
| 2021-10-13 | -99.27 | $0.00 | — |
| 2021-10-12 | -99.27 | $0.00 | — |
| 2021-10-11 | -99.27 | $0.00 | — |
| 2021-10-08 | -99.27 | $0.00 | — |
| 2021-10-07 | -99.27 | $0.00 | 100650 |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | 4250 |
| 2021-10-01 | -96.62 | $0.00 | — |
| 2021-09-30 | -98.24 | $0.00 | — |
| 2021-09-29 | -98.24 | $0.00 | — |
| 2021-09-28 | -98.24 | $0.00 | 1000 |
| 2021-09-27 | -98.24 | $0.00 | 12000 |
| 2021-09-24 | -98.03 | $0.00 | 400 |
| 2021-09-23 | -98.36 | $0.00 | 5000 |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | 10350 |
| 2021-09-20 | -100.00 | $0.01 | — |
| 2021-09-17 | -100.00 | $0.01 | — |
| 2021-09-16 | -100.00 | $0.01 | 24300 |
| 2021-09-15 | -99.79 | $0.01 | — |
| 2021-09-14 | -99.79 | $0.01 | — |
| 2021-09-13 | -99.84 | $0.01 | — |
| 2021-09-10 | -99.84 | $0.01 | 1000 |
| 2021-09-09 | -100.00 | $0.01 | 75900 |
| 2021-09-08 | -100.00 | $0.01 | 85000 |
| 2021-09-07 | -95.47 | $0.02 | — |
| 2021-09-03 | -95.47 | $0.02 | 10000 |
| 2021-09-02 | -39.51 | $0.03 | 10000 |
| 2021-09-01 | -100.00 | $0.02 | 51000 |
| 2021-08-31 | -99.53 | $0.02 | — |
| 2021-08-30 | -99.53 | $0.02 | 57200 |
| 2021-08-27 | -36.36 | $0.03 | — |
| 2021-08-26 | -42.86 | $0.03 | — |
| 2021-08-25 | -42.86 | $0.03 | — |
| 2021-08-24 | -42.86 | $0.03 | 103255 |
| 2021-08-23 | -52.50 | $0.03 | 110000 |
| 2021-08-20 | -72.50 | $0.03 | 68000 |
| 2021-08-19 | -96.24 | $0.03 | 53606 |
| 2021-08-18 | -96.24 | $0.03 | 105950 |
| 2021-08-17 | -80.56 | $0.03 | 64620 |
| 2021-08-16 | -27.78 | $0.04 | 8200 |
| 2021-08-13 | -84.29 | $0.03 | 22300 |
| 2021-08-12 | -57.90 | $0.03 | 34300 |
| 2021-08-11 | -83.81 | $0.03 | 151074 |
| 2021-08-10 | -84.19 | $0.03 | 86700 |
| 2021-08-09 | -55.32 | $0.04 | 1200 |
| 2021-08-06 | -90.57 | $0.03 | 30320 |
| 2021-08-05 | -73.13 | $0.04 | — |
| 2021-08-04 | -73.13 | $0.04 | 10266 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.75
2025-12-02
Close Price
$0.00
Vol: 49999Average Directional Index - Detailed Analysis
Minimum
6.42
Average
18.82
Maximum
54.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-02 | 11.75 | $0.00 | 49999 |
| 2025-12-01 | 11.86 | $0.00 | 12000 |
| 2025-11-28 | 11.96 | $0.01 | — |
| 2025-11-26 | 12.17 | $0.01 | — |
| 2025-11-25 | 12.39 | $0.01 | — |
| 2025-11-24 | 12.62 | $0.01 | — |
| 2025-11-21 | 12.87 | $0.01 | — |
| 2025-11-20 | 13.12 | $0.01 | 2000 |
| 2025-11-19 | 13.40 | $0.01 | 75000 |
| 2025-11-18 | 13.68 | $0.01 | — |
| 2025-10-31 | 13.94 | $0.01 | 22000 |
| 2025-10-30 | 14.02 | $0.01 | 295900 |
| 2025-10-29 | 14.10 | $0.01 | 1750 |
| 2025-10-28 | 14.66 | $0.01 | — |
| 2025-10-27 | 14.28 | $0.01 | — |
| 2025-10-24 | 13.89 | $0.01 | 900 |
| 2025-10-23 | 13.47 | $0.01 | 880 |
| 2025-10-22 | 12.94 | $0.01 | — |
| 2025-10-21 | 12.56 | $0.01 | — |
| 2025-10-20 | 12.16 | $0.01 | — |
| 2025-10-17 | 11.73 | $0.01 | — |
| 2025-10-16 | 11.29 | $0.01 | — |
| 2025-10-15 | 10.82 | $0.01 | 75131 |
| 2025-10-14 | 10.33 | $0.01 | 11746 |
| 2025-10-13 | 9.93 | $0.01 | — |
| 2025-10-10 | 10.07 | $0.01 | — |
| 2025-10-09 | 10.21 | $0.01 | — |
| 2025-10-08 | 10.36 | $0.01 | 1100 |
| 2025-10-07 | 10.52 | $0.01 | — |
| 2025-10-06 | 10.71 | $0.01 | 267712 |
| 2025-10-03 | 10.91 | $0.01 | 316000 |
| 2025-10-02 | 10.68 | $0.01 | — |
| 2025-10-01 | 11.12 | $0.01 | — |
| 2025-09-30 | 11.59 | $0.01 | 109885 |
| 2025-09-29 | 12.08 | $0.01 | 305000 |
| 2025-09-26 | 12.32 | $0.01 | — |
| 2025-09-25 | 11.84 | $0.01 | 289869 |
| 2025-09-24 | 11.33 | $0.01 | — |
| 2025-09-23 | 11.75 | $0.01 | 1500 |
| 2025-09-22 | 12.20 | $0.00 | — |
| 2025-09-19 | 12.16 | $0.00 | 17532 |
| 2025-09-18 | 12.12 | $0.01 | 227000 |
| 2025-09-17 | 12.08 | $0.01 | 5000 |
| 2025-09-16 | 10.96 | $0.00 | — |
| 2025-09-15 | 10.46 | $0.00 | 72878 |
| 2025-09-12 | 9.94 | $0.00 | — |
| 2025-09-11 | 9.39 | $0.00 | — |
| 2025-09-10 | 8.81 | $0.00 | 82878 |
| 2025-09-09 | 8.19 | $0.01 | — |
| 2025-09-08 | 8.50 | $0.01 | — |
| 2025-09-05 | 8.81 | $0.01 | 225 |
| 2025-09-04 | 9.15 | $0.01 | — |
| 2025-09-03 | 9.30 | $0.01 | — |
| 2025-09-02 | 9.46 | $0.01 | 3967 |
| 2025-08-29 | 9.62 | $0.01 | — |
| 2025-08-28 | 9.79 | $0.01 | — |
| 2025-08-27 | 9.98 | $0.01 | — |
| 2025-08-26 | 10.17 | $0.01 | — |
| 2025-08-25 | 10.37 | $0.01 | 3967 |
| 2025-08-22 | 10.59 | $0.01 | 127401 |
| 2025-08-21 | 11.12 | $0.01 | 127401 |
| 2025-08-20 | 11.69 | $0.01 | 127401 |
| 2025-08-19 | 11.82 | $0.01 | 127401 |
| 2025-08-18 | 11.95 | $0.01 | — |
| 2025-08-15 | 12.09 | $0.01 | — |
| 2025-08-14 | 12.23 | $0.01 | 228333 |
| 2025-08-13 | 12.39 | $0.01 | 150000 |
| 2025-08-12 | 12.98 | $0.01 | — |
| 2025-08-11 | 11.87 | $0.01 | 74880 |
| 2025-08-08 | 10.69 | $0.01 | — |
| 2025-08-07 | 9.94 | $0.01 | 262767 |
| 2025-08-06 | 9.15 | $0.01 | — |
| 2025-08-05 | 9.57 | $0.01 | — |
| 2025-08-04 | 10.01 | $0.01 | — |
| 2025-08-01 | 10.47 | $0.01 | — |
| 2025-07-31 | 10.97 | $0.01 | — |
| 2025-07-30 | 11.48 | $0.01 | 4389 |
| 2025-07-29 | 12.03 | $0.01 | — |
| 2025-07-28 | 12.60 | $0.01 | 86365 |
| 2025-07-25 | 13.20 | $0.01 | — |
| 2025-07-24 | 13.83 | $0.01 | 100000 |
| 2025-07-23 | 14.50 | $0.01 | 109985 |
| 2025-07-22 | 15.24 | $0.01 | 265000 |
| 2025-07-21 | 15.96 | $0.01 | 1150 |
| 2025-07-18 | 15.94 | $0.01 | 89300 |
| 2025-07-17 | 15.84 | $0.01 | 102000 |
| 2025-07-16 | 15.72 | $0.01 | 30100 |
| 2025-07-15 | 15.76 | $0.01 | 30100 |
| 2025-07-14 | 15.79 | $0.01 | 30100 |
| 2025-07-11 | 15.83 | $0.01 | 30100 |
| 2025-07-10 | 15.87 | $0.01 | 150100 |
| 2025-07-09 | 15.91 | $0.01 | 240900 |
| 2025-07-08 | 15.25 | $0.01 | 137000 |
| 2025-07-07 | 15.16 | $0.01 | 98892 |
| 2025-07-03 | 14.91 | $0.01 | — |
| 2025-07-02 | 14.65 | $0.01 | 116592 |
| 2025-07-01 | 14.37 | $0.01 | — |
| 2025-06-30 | 14.58 | $0.01 | 419630 |
| 2025-06-27 | 14.81 | $0.01 | — |
| 2025-06-26 | 14.38 | $0.01 | — |
| 2025-06-25 | 13.92 | $0.01 | — |
| 2025-06-24 | 13.44 | $0.01 | — |
| 2025-06-23 | 12.94 | $0.01 | — |
| 2025-06-20 | 12.41 | $0.01 | 4128 |
| 2025-06-18 | 11.85 | $0.01 | — |
| 2025-06-17 | 11.66 | $0.01 | 300000 |
| 2025-06-16 | 11.47 | $0.01 | — |
| 2025-06-13 | 11.50 | $0.01 | 9980 |
| 2025-06-12 | 11.54 | $0.01 | — |
| 2025-06-11 | 11.53 | $0.01 | — |
| 2025-06-10 | 11.53 | $0.01 | 264125 |
| 2025-06-09 | 11.53 | $0.01 | 9250 |
| 2025-06-06 | 11.47 | $0.01 | — |
| 2025-06-05 | 10.71 | $0.01 | 419085 |
| 2025-06-04 | 9.92 | $0.01 | 154000 |
| 2025-06-03 | 9.22 | $0.01 | 80000 |
| 2025-06-02 | 9.23 | $0.01 | — |
| 2025-05-30 | 9.13 | $0.01 | — |
| 2025-05-29 | 9.03 | $0.01 | — |
| 2025-05-28 | 8.92 | $0.01 | — |
| 2025-05-27 | 8.80 | $0.01 | 159999 |
| 2025-05-23 | 8.68 | $0.01 | — |
| 2025-05-22 | 8.55 | $0.01 | — |
| 2025-05-21 | 8.41 | $0.01 | 399097 |
| 2025-05-20 | 8.27 | $0.01 | 225000 |
| 2025-05-19 | 7.43 | $0.01 | 58100 |
| 2025-05-16 | 6.55 | $0.01 | 279400 |
| 2025-05-15 | 6.50 | $0.01 | — |
| 2025-05-14 | 6.73 | $0.01 | 429500 |
| 2025-05-13 | 6.97 | $0.01 | — |
| 2025-05-12 | 6.92 | $0.01 | 18001 |
| 2025-05-09 | 6.88 | $0.01 | 308000 |
| 2025-05-08 | 6.83 | $0.01 | 312400 |
| 2025-05-07 | 6.42 | $0.01 | 10000 |
| 2025-05-06 | 6.60 | $0.01 | 152800 |
| 2025-05-05 | 6.78 | $0.01 | — |
| 2025-05-02 | 6.97 | $0.01 | — |
| 2025-05-01 | 7.18 | $0.01 | — |
| 2025-04-30 | 7.39 | $0.01 | 80000 |
| 2025-04-29 | 7.61 | $0.01 | 98610 |
| 2025-04-28 | 7.83 | $0.01 | 237000 |
| 2025-04-25 | 7.83 | $0.01 | 40000 |
| 2025-04-24 | 8.22 | $0.01 | 140000 |
| 2025-04-23 | 8.64 | $0.01 | 91073 |
| 2025-04-22 | 8.89 | $0.01 | — |
| 2025-04-21 | 8.99 | $0.01 | — |
| 2025-04-17 | 9.08 | $0.01 | — |
| 2025-04-16 | 9.19 | $0.01 | 126180 |
| 2025-04-15 | 9.29 | $0.01 | 16000 |
| 2025-04-14 | 9.43 | $0.01 | 9000 |
| 2025-04-11 | 9.65 | $0.01 | — |
| 2025-04-10 | 9.76 | $0.01 | 180 |
| 2025-04-09 | 9.87 | $0.01 | — |
| 2025-04-08 | 9.93 | $0.01 | — |
| 2025-04-07 | 9.99 | $0.01 | 1.2M |
| 2025-04-04 | 10.06 | $0.01 | 1.5M |
| 2025-04-03 | 10.36 | $0.01 | 15000 |
| 2025-04-02 | 10.68 | $0.01 | 4.8M |
| 2025-04-01 | 11.02 | $0.01 | 1203 |
| 2025-03-31 | 10.52 | $0.02 | — |
| 2025-03-28 | 10.82 | $0.02 | 450 |
| 2025-03-27 | 11.13 | $0.02 | 450 |
| 2025-03-26 | 11.45 | $0.02 | 450 |
| 2025-03-25 | 11.80 | $0.02 | 180 |
| 2025-03-24 | 12.16 | $0.02 | — |
| 2025-03-21 | 12.65 | $0.02 | 450 |
| 2025-03-20 | 13.17 | $0.02 | 1000 |
| 2025-03-19 | 13.72 | $0.01 | 4152 |
| 2025-03-18 | 13.50 | $0.01 | 5000 |
| 2025-03-17 | 13.27 | $0.01 | 150 |
| 2025-03-14 | 12.89 | $0.01 | 145691 |
| 2025-03-13 | 12.49 | $0.02 | 2000 |
| 2025-03-12 | 13.06 | $0.02 | 12725 |
| 2025-03-11 | 13.67 | $0.02 | 2000 |
| 2025-03-10 | 13.93 | $0.02 | — |
| 2025-03-07 | 13.90 | $0.02 | 258526 |
| 2025-03-06 | 13.88 | $0.02 | 48797 |
| 2025-03-05 | 14.50 | $0.02 | 1000 |
| 2025-03-04 | 13.40 | $0.01 | 60000 |
| 2025-03-03 | 13.18 | $0.01 | — |
| 2025-02-28 | 13.85 | $0.01 | — |
| 2025-02-27 | 14.56 | $0.01 | — |
| 2025-02-26 | 15.31 | $0.01 | 60000 |
| 2025-02-25 | 16.09 | $0.01 | — |
| 2025-02-24 | 16.91 | $0.01 | 70110 |
| 2025-02-21 | 17.78 | $0.01 | — |
| 2025-02-20 | 18.64 | $0.01 | — |
| 2025-02-19 | 19.54 | $0.01 | 800 |
| 2025-02-18 | 20.49 | $0.01 | — |
| 2025-02-14 | 21.22 | $0.01 | 56000 |
| 2025-02-13 | 21.99 | $0.01 | 56000 |
| 2025-02-12 | 22.79 | $0.01 | 56000 |
| 2025-02-11 | 23.64 | $0.01 | — |
| 2025-02-10 | 24.37 | $0.01 | 56000 |
| 2025-02-07 | 25.14 | $0.01 | 107100 |
| 2025-02-06 | 25.96 | $0.02 | 6000 |
| 2025-02-05 | 24.22 | $0.02 | 20688 |
| 2025-02-04 | 22.83 | $0.02 | 57220 |
| 2025-02-03 | 21.37 | $0.02 | 20000 |
| 2025-01-31 | 20.42 | $0.02 | 403936 |
| 2025-01-30 | 19.42 | $0.01 | — |
| 2025-01-29 | 19.94 | $0.01 | 100000 |
| 2025-01-28 | 20.50 | $0.01 | 100000 |
| 2025-01-27 | 21.09 | $0.01 | — |
| 2025-01-24 | 21.70 | $0.01 | 100000 |
| 2025-01-23 | 22.35 | $0.01 | — |
| 2025-01-22 | 22.54 | $0.01 | 76280 |
| 2025-01-21 | 22.74 | $0.01 | 3000 |
| 2025-01-17 | 22.87 | $0.01 | 6737 |
| 2025-01-16 | 23.69 | $0.01 | 6737 |
| 2025-01-15 | 24.54 | $0.01 | 3000 |
| 2025-01-14 | 25.44 | $0.01 | — |
| 2025-01-13 | 25.00 | $0.01 | 6737 |
| 2025-01-10 | 24.53 | $0.01 | 8000 |
| 2025-01-08 | 24.04 | $0.01 | 20000 |
| 2025-01-07 | 23.61 | $0.01 | 20000 |
| 2025-01-06 | 23.15 | $0.01 | — |
| 2025-01-03 | 22.67 | $0.01 | 20000 |
| 2025-01-02 | 22.16 | $0.01 | 25000 |
| 2024-12-31 | 21.63 | $0.01 | — |
| 2024-12-30 | 21.14 | $0.01 | 100 |
| 2024-12-27 | 20.61 | $0.01 | 20000 |
| 2024-12-26 | 20.17 | $0.01 | 20000 |
| 2024-12-24 | 19.70 | $0.01 | 20000 |
| 2024-12-23 | 19.21 | $0.01 | — |
| 2024-12-20 | 18.69 | $0.01 | 20000 |
| 2024-12-19 | 18.14 | $0.01 | 50000 |
| 2024-12-18 | 17.57 | $0.01 | 67672 |
| 2024-12-17 | 16.81 | $0.01 | — |
| 2024-12-16 | 16.02 | $0.01 | — |
| 2024-12-13 | 15.19 | $0.01 | — |
| 2024-12-12 | 14.31 | $0.01 | 67672 |
| 2024-12-11 | 13.39 | $0.01 | — |
| 2024-12-10 | 12.78 | $0.01 | 70372 |
| 2024-12-09 | 12.14 | $0.01 | 46815 |
| 2024-12-06 | 11.46 | $0.01 | 50200 |
| 2024-12-05 | 10.78 | $0.01 | — |
| 2024-12-04 | 11.05 | $0.01 | 27300 |
| 2024-12-03 | 11.34 | $0.01 | — |
| 2024-12-02 | 11.65 | $0.01 | 20000 |
| 2024-11-29 | 11.97 | $0.02 | 2500 |
| 2024-11-27 | 12.51 | $0.01 | — |
| 2024-11-26 | 12.69 | $0.01 | 25000 |
| 2024-11-25 | 12.87 | $0.02 | — |
| 2024-11-22 | 13.31 | $0.02 | 25000 |
| 2024-11-21 | 13.77 | $0.01 | 29500 |
| 2024-11-20 | 13.96 | $0.02 | 85000 |
| 2024-11-19 | 14.41 | $0.02 | 85000 |
| 2024-11-18 | 14.89 | $0.02 | — |
| 2024-11-15 | 15.40 | $0.02 | 700 |
| 2024-11-14 | 15.93 | $0.02 | 1000 |
| 2024-11-13 | 16.49 | $0.01 | — |
| 2024-11-12 | 16.93 | $0.01 | 55583 |
| 2024-11-11 | 17.39 | $0.01 | 85000 |
| 2024-11-08 | 17.88 | $0.02 | 1100 |
| 2024-11-07 | 18.22 | $0.01 | 200 |
| 2024-11-06 | 17.72 | $0.01 | 45900 |
| 2024-11-05 | 17.20 | $0.01 | 45900 |
| 2024-11-04 | 16.65 | $0.02 | 45900 |
| 2024-11-01 | 16.92 | $0.02 | 102500 |
| 2024-10-31 | 17.20 | $0.02 | — |
| 2024-10-30 | 17.10 | $0.02 | — |
| 2024-10-29 | 17.00 | $0.02 | — |
| 2024-10-28 | 16.89 | $0.02 | 10000 |
| 2024-10-25 | 16.78 | $0.02 | — |
| 2024-10-24 | 16.66 | $0.02 | 17000 |
| 2024-10-23 | 16.53 | $0.02 | 10000 |
| 2024-10-22 | 17.30 | $0.02 | — |
| 2024-10-21 | 18.11 | $0.02 | 15000 |
| 2024-10-18 | 18.97 | $0.02 | 108183 |
| 2024-10-17 | 19.86 | $0.01 | 5000 |
| 2024-10-16 | 19.43 | $0.02 | — |
| 2024-10-15 | 19.59 | $0.02 | — |
| 2024-10-14 | 19.76 | $0.02 | — |
| 2024-10-11 | 19.94 | $0.02 | 27500 |
| 2024-10-10 | 20.13 | $0.02 | 27600 |
| 2024-10-09 | 20.32 | $0.02 | 27500 |
| 2024-10-08 | 21.37 | $0.02 | 27500 |
| 2024-10-07 | 22.48 | $0.02 | 81300 |
| 2024-10-04 | 23.64 | $0.01 | — |
| 2024-10-03 | 23.88 | $0.01 | 36200 |
| 2024-10-02 | 24.12 | $0.02 | 10000 |
| 2024-10-01 | 24.81 | $0.02 | — |
| 2024-09-30 | 25.52 | $0.02 | 10000 |
| 2024-09-27 | 26.28 | $0.02 | 12500 |
| 2024-09-26 | 27.07 | $0.02 | — |
| 2024-09-25 | 27.94 | $0.02 | 3250 |
| 2024-09-24 | 28.86 | $0.01 | 20050 |
| 2024-09-23 | 29.22 | $0.01 | 30020 |
| 2024-09-20 | 29.65 | $0.01 | 10000 |
| 2024-09-19 | 30.11 | $0.01 | 20000 |
| 2024-09-18 | 30.56 | $0.01 | 10000 |
| 2024-09-17 | 31.07 | $0.02 | 1000 |
| 2024-09-16 | 31.99 | $0.01 | 10000 |
| 2024-09-13 | 32.31 | $0.01 | 10000 |
| 2024-09-12 | 32.65 | $0.01 | 10000 |
| 2024-09-11 | 33.01 | $0.01 | 12000 |
| 2024-09-10 | 33.39 | $0.01 | 2800 |
| 2024-09-09 | 33.79 | $0.01 | 1500 |
| 2024-09-06 | 32.61 | $0.02 | — |
| 2024-09-05 | 31.90 | $0.02 | 15000 |
| 2024-09-04 | 31.15 | $0.02 | — |
| 2024-09-03 | 31.12 | $0.02 | — |
| 2024-08-30 | 31.09 | $0.02 | 15000 |
| 2024-08-29 | 31.05 | $0.02 | 15000 |
| 2024-08-28 | 31.02 | $0.02 | — |
| 2024-08-27 | 30.98 | $0.02 | 34465 |
| 2024-08-26 | 30.94 | $0.01 | 15000 |
| 2024-08-23 | 29.82 | $0.01 | 11535 |
| 2024-08-22 | 28.65 | $0.02 | 22600 |
| 2024-08-21 | 27.83 | $0.02 | 22600 |
| 2024-08-20 | 26.96 | $0.02 | 22600 |
| 2024-08-19 | 26.05 | $0.02 | 22600 |
| 2024-08-16 | 25.08 | $0.02 | — |
| 2024-08-15 | 24.07 | $0.02 | 33495 |
| 2024-08-14 | 23.00 | $0.02 | — |
| 2024-08-13 | 22.43 | $0.02 | 2200 |
| 2024-08-12 | 21.83 | $0.01 | 2800 |
| 2024-08-09 | 21.62 | $0.01 | 15000 |
| 2024-08-08 | 21.76 | $0.01 | 58555 |
| 2024-08-07 | 21.49 | $0.02 | 508000 |
| 2024-08-06 | 21.93 | $0.02 | 508000 |
| 2024-08-05 | 22.38 | $0.02 | 508000 |
| 2024-08-02 | 22.86 | $0.02 | 508000 |
| 2024-08-01 | 23.37 | $0.02 | 543900 |
| 2024-07-31 | 23.90 | $0.01 | 1000 |
| 2024-07-30 | 23.70 | $0.01 | 1000 |
| 2024-07-29 | 23.48 | $0.01 | 1000 |
| 2024-07-26 | 23.26 | $0.01 | 2000 |
| 2024-07-25 | 23.02 | $0.01 | — |
| 2024-07-24 | 22.81 | $0.01 | 10000 |
| 2024-07-23 | 22.60 | $0.01 | 10000 |
| 2024-07-22 | 22.44 | $0.01 | 10000 |
| 2024-07-19 | 22.28 | $0.01 | 26897 |
| 2024-07-18 | 22.11 | $0.01 | 1000 |
| 2024-07-17 | 21.99 | $0.02 | — |
| 2024-07-16 | 22.28 | $0.02 | — |
| 2024-07-15 | 22.58 | $0.02 | — |
| 2024-07-08 | 22.90 | $0.02 | 6000 |
| 2024-07-02 | 23.23 | $0.02 | 5500 |
| 2024-06-26 | 24.06 | $0.02 | 1000 |
| 2024-06-25 | 25.07 | $0.01 | 8020 |
| 2024-06-07 | 25.14 | $0.01 | 100 |
| 2024-05-29 | 25.36 | $0.03 | 5000 |
| 2024-05-28 | 26.66 | $0.02 | 12500 |
| 2024-05-24 | 26.74 | $0.02 | 195000 |
| 2024-05-23 | 26.81 | $0.02 | 216000 |
| 2024-05-22 | 26.75 | $0.02 | 10000 |
| 2024-05-21 | 26.07 | $0.01 | 163800 |
| 2024-05-17 | 25.36 | $0.02 | 1000 |
| 2024-05-16 | 25.14 | $0.02 | 86200 |
| 2024-05-09 | 24.91 | $0.02 | 20000 |
| 2024-05-08 | 25.15 | $0.02 | 5834 |
| 2024-05-06 | 25.40 | $0.02 | 25000 |
| 2024-05-03 | 25.67 | $0.02 | 42123 |
| 2024-05-02 | 25.96 | $0.02 | 77877 |
| 2024-05-01 | 26.71 | $0.02 | 23555 |
| 2024-04-29 | 27.51 | $0.02 | 26000 |
| 2024-04-26 | 28.34 | $0.02 | 185238 |
| 2024-04-25 | 29.34 | $0.02 | 10000 |
| 2024-04-24 | 29.80 | $0.02 | 162200 |
| 2024-04-12 | 30.29 | $0.02 | 76134 |
| 2024-04-08 | 30.81 | $0.02 | 289050 |
| 2024-04-03 | 31.66 | $0.02 | 1400 |
| 2024-04-02 | 32.85 | $0.01 | 76000 |
| 2024-03-28 | 34.09 | $0.01 | 89688 |
| 2024-03-27 | 35.40 | $0.01 | 10312 |
| 2024-03-25 | 36.02 | $0.02 | 184800 |
| 2024-03-22 | 36.68 | $0.02 | 136985 |
| 2024-03-21 | 37.37 | $0.01 | 39073 |
| 2024-03-14 | 37.39 | $0.02 | 257000 |
| 2024-03-13 | 37.50 | $0.02 | 81800 |
| 2024-03-12 | 37.66 | $0.02 | 53500 |
| 2024-03-08 | 37.88 | $0.01 | 10227 |
| 2024-03-07 | 37.31 | $0.01 | 25000 |
| 2024-03-06 | 36.75 | $0.01 | 325 |
| 2024-03-05 | 35.98 | $0.02 | 100000 |
| 2024-03-04 | 35.33 | $0.01 | 5700 |
| 2024-03-01 | 34.65 | $0.02 | 5100 |
| 2024-02-29 | 34.08 | $0.02 | 100 |
| 2024-02-27 | 33.48 | $0.02 | 119127 |
| 2024-02-26 | 32.85 | $0.02 | 52850 |
| 2024-02-23 | 31.62 | $0.02 | 113289 |
| 2024-02-22 | 30.53 | $0.02 | 686226 |
| 2024-02-21 | 29.37 | $0.03 | 30100 |
| 2024-02-20 | 28.60 | $0.03 | 500 |
| 2024-02-16 | 27.90 | $0.02 | 30000 |
| 2024-02-15 | 27.17 | $0.03 | 24483 |
| 2024-02-14 | 26.76 | $0.03 | 21000 |
| 2024-02-13 | 26.06 | $0.03 | 29200 |
| 2024-02-12 | 25.33 | $0.03 | 33800 |
| 2024-02-09 | 24.56 | $0.03 | 51000 |
| 2024-02-08 | 23.56 | $0.02 | — |
| 2024-02-07 | 22.79 | $0.02 | 43399 |
| 2024-02-06 | 21.97 | $0.03 | — |
| 2024-02-05 | 21.33 | $0.03 | 57700 |
| 2024-02-02 | 20.65 | $0.03 | 100 |
| 2024-02-01 | 20.78 | $0.02 | 3026 |
| 2024-01-31 | 20.93 | $0.02 | 999 |
| 2024-01-30 | 19.76 | $0.03 | 56000 |
| 2024-01-29 | 18.53 | $0.03 | — |
| 2024-01-26 | 18.12 | $0.03 | — |
| 2024-01-25 | 17.69 | $0.03 | 1700 |
| 2024-01-24 | 17.24 | $0.03 | 85000 |
| 2024-01-23 | 17.02 | $0.03 | 5000 |
| 2024-01-22 | 17.58 | $0.03 | 20000 |
| 2024-01-19 | 18.18 | $0.03 | 376000 |
| 2024-01-18 | 18.80 | $0.03 | — |
| 2024-01-17 | 19.38 | $0.03 | — |
| 2024-01-16 | 19.98 | $0.03 | 315030 |
| 2024-01-12 | 20.62 | $0.03 | 62000 |
| 2024-01-11 | 21.28 | $0.03 | 362215 |
| 2024-01-10 | 21.99 | $0.01 | 59100 |
| 2024-01-09 | 22.65 | $0.03 | 285095 |
| 2024-01-08 | 23.43 | $0.03 | 56050 |
| 2024-01-05 | 24.06 | $0.03 | — |
| 2024-01-04 | 23.99 | $0.03 | 543106 |
| 2024-01-03 | 23.91 | $0.02 | 100000 |
| 2024-01-02 | 24.73 | $0.01 | 37276 |
| 2023-12-29 | 25.61 | $0.01 | 2000 |
| 2023-12-28 | 26.28 | $0.02 | 57767 |
| 2023-12-27 | 27.49 | $0.02 | 81005 |
| 2023-12-26 | 28.76 | $0.01 | — |
| 2023-12-22 | 29.26 | $0.01 | — |
| 2023-12-21 | 29.78 | $0.01 | 65043 |
| 2023-12-20 | 30.34 | $0.01 | 7000 |
| 2023-12-19 | 30.70 | $0.01 | 4000 |
| 2023-12-18 | 30.59 | $0.01 | — |
| 2023-12-15 | 29.98 | $0.01 | 46105 |
| 2023-12-14 | 29.32 | $0.01 | 55833 |
| 2023-12-13 | 28.72 | $0.01 | 7233 |
| 2023-12-12 | 28.45 | $0.02 | — |
| 2023-12-11 | 28.35 | $0.02 | — |
| 2023-12-08 | 28.24 | $0.02 | — |
| 2023-12-07 | 28.12 | $0.02 | — |
| 2023-12-06 | 28.00 | $0.02 | — |
| 2023-12-05 | 27.87 | $0.02 | 6645 |
| 2023-12-04 | 27.74 | $0.02 | 96000 |
| 2023-12-01 | 27.81 | $0.01 | 26055 |
| 2023-11-30 | 27.16 | $0.01 | 49025 |
| 2023-11-29 | 26.49 | $0.01 | 40901 |
| 2023-11-28 | 24.93 | $0.02 | — |
| 2023-11-27 | 24.07 | $0.02 | 3500 |
| 2023-11-24 | 23.16 | $0.02 | — |
| 2023-11-22 | 22.18 | $0.02 | — |
| 2023-11-21 | 21.16 | $0.02 | 8000 |
| 2023-11-20 | 20.07 | $0.02 | 2100 |
| 2023-11-17 | 18.94 | $0.02 | 53000 |
| 2023-11-16 | 18.26 | $0.02 | — |
| 2023-11-15 | 18.51 | $0.02 | 8000 |
| 2023-11-14 | 18.77 | $0.01 | 106150 |
| 2023-11-13 | 19.05 | $0.03 | — |
| 2023-11-10 | 17.84 | $0.03 | 5500 |
| 2023-11-09 | 16.58 | $0.02 | 500 |
| 2023-11-08 | 15.83 | $0.02 | — |
| 2023-11-07 | 15.04 | $0.02 | 15000 |
| 2023-11-06 | 14.21 | $0.02 | — |
| 2023-11-03 | 14.30 | $0.02 | — |
| 2023-11-02 | 14.40 | $0.02 | — |
| 2023-11-01 | 14.50 | $0.02 | 70833 |
| 2023-10-31 | 14.61 | $0.02 | 5521 |
| 2023-10-30 | 14.73 | $0.02 | — |
| 2023-10-27 | 14.85 | $0.02 | — |
| 2023-10-26 | 14.98 | $0.02 | — |
| 2023-10-25 | 15.11 | $0.02 | — |
| 2023-10-24 | 15.25 | $0.02 | — |
| 2023-10-23 | 15.40 | $0.02 | 1500 |
| 2023-10-20 | 15.56 | $0.02 | 63008 |
| 2023-10-19 | 15.72 | $0.02 | 1000 |
| 2023-10-18 | 14.90 | $0.02 | 47000 |
| 2023-10-17 | 14.04 | $0.02 | — |
| 2023-10-16 | 13.71 | $0.02 | 41000 |
| 2023-10-13 | 13.37 | $0.02 | — |
| 2023-10-12 | 13.80 | $0.02 | — |
| 2023-10-11 | 14.25 | $0.02 | — |
| 2023-10-10 | 14.73 | $0.02 | — |
| 2023-10-09 | 15.23 | $0.02 | 11000 |
| 2023-10-06 | 15.76 | $0.03 | 15500 |
| 2023-10-05 | 16.32 | $0.03 | 12841 |
| 2023-10-04 | 16.77 | $0.03 | 28505 |
| 2023-10-03 | 15.98 | $0.02 | 15791 |
| 2023-10-02 | 15.32 | $0.02 | — |
| 2023-09-29 | 15.50 | $0.02 | 120000 |
| 2023-09-28 | 15.67 | $0.02 | 56750 |
| 2023-09-27 | 15.86 | $0.02 | 8250 |
| 2023-09-26 | 15.52 | $0.02 | 50000 |
| 2023-09-25 | 15.55 | $0.02 | — |
| 2023-09-22 | 14.86 | $0.02 | 1000 |
| 2023-09-21 | 14.13 | $0.03 | 31000 |
| 2023-09-20 | 13.36 | $0.02 | 200 |
| 2023-09-19 | 13.47 | $0.03 | 78150 |
| 2023-09-18 | 13.59 | $0.02 | — |
| 2023-09-15 | 14.18 | $0.02 | — |
| 2023-09-14 | 14.80 | $0.02 | — |
| 2023-09-13 | 15.45 | $0.02 | 8110 |
| 2023-09-12 | 16.13 | $0.02 | 53000 |
| 2023-09-11 | 16.86 | $0.02 | 162995 |
| 2023-09-08 | 17.63 | $0.03 | — |
| 2023-09-07 | 17.31 | $0.03 | — |
| 2023-09-06 | 16.97 | $0.03 | — |
| 2023-09-05 | 16.61 | $0.03 | 5000 |
| 2023-09-01 | 16.23 | $0.03 | 37000 |
| 2023-08-31 | 15.82 | $0.03 | 70512 |
| 2023-08-30 | 15.38 | $0.02 | 26525 |
| 2023-08-29 | 15.71 | $0.02 | 29930 |
| 2023-08-28 | 15.62 | $0.02 | 5110 |
| 2023-08-25 | 15.54 | $0.02 | 49100 |
| 2023-08-24 | 15.76 | $0.02 | 16900 |
| 2023-08-23 | 16.00 | $0.03 | 755824 |
| 2023-08-22 | 16.24 | $0.02 | — |
| 2023-08-21 | 16.59 | $0.02 | — |
| 2023-08-18 | 16.95 | $0.02 | 25000 |
| 2023-08-17 | 17.33 | $0.02 | 10400 |
| 2023-08-16 | 17.73 | $0.02 | 10000 |
| 2023-08-15 | 17.83 | $0.02 | 61559 |
| 2023-08-14 | 17.94 | $0.03 | 10000 |
| 2023-08-11 | 18.54 | $0.03 | — |
| 2023-08-10 | 19.43 | $0.03 | 76520 |
| 2023-08-09 | 20.36 | $0.03 | 236700 |
| 2023-08-08 | 21.41 | $0.03 | 196660 |
| 2023-08-07 | 22.50 | $0.03 | 461469 |
| 2023-08-04 | 23.41 | $0.03 | 155320 |
| 2023-08-03 | 24.09 | $0.03 | 648149 |
| 2023-08-02 | 24.85 | $0.02 | 274406 |
| 2023-08-01 | 25.90 | $0.02 | 113025 |
| 2023-07-31 | 26.32 | $0.01 | 114000 |
| 2023-07-28 | 25.13 | $0.01 | — |
| 2023-07-27 | 23.64 | $0.01 | — |
| 2023-07-26 | 22.08 | $0.01 | — |
| 2023-07-25 | 20.43 | $0.01 | 2209 |
| 2023-07-24 | 18.69 | $0.01 | 1000 |
| 2023-07-21 | 16.86 | $0.01 | 14808 |
| 2023-07-20 | 14.94 | $0.02 | — |
| 2023-07-19 | 13.31 | $0.02 | 3733 |
| 2023-07-18 | 11.60 | $0.02 | — |
| 2023-07-17 | 11.45 | $0.02 | 2000 |
| 2023-07-14 | 11.29 | $0.01 | 63854 |
| 2023-07-13 | 10.75 | $0.02 | — |
| 2023-07-12 | 11.29 | $0.02 | — |
| 2023-07-11 | 11.84 | $0.02 | — |
| 2023-07-10 | 12.43 | $0.02 | 6100 |
| 2023-07-07 | 13.05 | $0.02 | — |
| 2023-07-06 | 13.71 | $0.02 | — |
| 2023-07-05 | 14.39 | $0.02 | 91929 |
| 2023-07-03 | 15.11 | $0.01 | — |
| 2023-06-30 | 15.08 | $0.01 | — |
| 2023-06-29 | 15.05 | $0.01 | 12720 |
| 2023-06-28 | 15.01 | $0.01 | 139754 |
| 2023-06-27 | 14.80 | $0.01 | 8831 |
| 2023-06-26 | 15.34 | $0.01 | — |
| 2023-06-23 | 15.29 | $0.01 | 74146 |
| 2023-06-22 | 15.23 | $0.01 | 30000 |
| 2023-06-21 | 15.06 | $0.01 | 93000 |
| 2023-06-20 | 14.97 | $0.02 | — |
| 2023-06-16 | 15.63 | $0.02 | 97000 |
| 2023-06-15 | 16.32 | $0.01 | — |
| 2023-06-14 | 16.06 | $0.01 | — |
| 2023-06-13 | 15.79 | $0.01 | — |
| 2023-06-12 | 15.51 | $0.01 | — |
| 2023-06-09 | 15.21 | $0.01 | 7500 |
| 2023-06-08 | 14.90 | $0.01 | 2900 |
| 2023-06-07 | 14.70 | $0.01 | 1458 |
| 2023-06-06 | 14.46 | $0.02 | — |
| 2023-06-05 | 14.92 | $0.02 | — |
| 2023-06-02 | 15.40 | $0.02 | — |
| 2023-06-01 | 15.91 | $0.02 | — |
| 2023-05-31 | 16.45 | $0.02 | 2000 |
| 2023-05-30 | 17.01 | $0.01 | 1475 |
| 2023-05-26 | 16.73 | $0.02 | — |
| 2023-05-25 | 17.31 | $0.02 | 75212 |
| 2023-05-24 | 17.92 | $0.02 | — |
| 2023-05-23 | 17.77 | $0.02 | 3250 |
| 2023-05-22 | 17.61 | $0.02 | — |
| 2023-05-19 | 18.23 | $0.02 | — |
| 2023-05-18 | 18.88 | $0.02 | — |
| 2023-05-17 | 19.57 | $0.02 | 2000 |
| 2023-05-16 | 20.30 | $0.01 | — |
| 2023-05-15 | 19.86 | $0.01 | 9000 |
| 2023-05-12 | 19.40 | $0.02 | — |
| 2023-05-11 | 19.01 | $0.02 | — |
| 2023-05-10 | 18.59 | $0.02 | — |
| 2023-05-09 | 18.15 | $0.02 | 1300 |
| 2023-05-08 | 17.68 | $0.02 | 3124 |
| 2023-05-05 | 17.19 | $0.02 | — |
| 2023-05-04 | 16.96 | $0.02 | — |
| 2023-05-03 | 16.71 | $0.02 | — |
| 2023-05-02 | 16.45 | $0.02 | — |
| 2023-05-01 | 16.18 | $0.02 | 6689 |
| 2023-04-28 | 15.89 | $0.02 | 26500 |
| 2023-04-27 | 16.42 | $0.02 | 10000 |
| 2023-04-26 | 16.15 | $0.02 | 1000 |
| 2023-04-25 | 15.88 | $0.02 | 54005 |
| 2023-04-24 | 15.60 | $0.02 | — |
| 2023-04-21 | 16.42 | $0.02 | — |
| 2023-04-20 | 17.28 | $0.02 | 1000 |
| 2023-04-19 | 18.18 | $0.01 | 14000 |
| 2023-04-18 | 18.16 | $0.02 | 13333 |
| 2023-04-17 | 19.03 | $0.02 | — |
| 2023-04-14 | 18.19 | $0.02 | 700 |
| 2023-04-13 | 17.31 | $0.02 | — |
| 2023-04-12 | 16.75 | $0.02 | — |
| 2023-04-11 | 16.17 | $0.02 | 21500 |
| 2023-04-10 | 15.55 | $0.02 | 99766 |
| 2023-04-06 | 14.85 | $0.02 | — |
| 2023-04-05 | 14.77 | $0.02 | 150 |
| 2023-04-04 | 14.69 | $0.02 | 5000 |
| 2023-04-03 | 14.58 | $0.02 | — |
| 2023-03-31 | 14.47 | $0.02 | — |
| 2023-03-30 | 14.34 | $0.02 | — |
| 2023-03-29 | 14.21 | $0.02 | — |
| 2023-03-28 | 14.08 | $0.02 | 1304 |
| 2023-03-27 | 13.94 | $0.02 | 500 |
| 2023-03-24 | 13.78 | $0.02 | — |
| 2023-03-23 | 13.63 | $0.02 | — |
| 2023-03-22 | 13.46 | $0.02 | — |
| 2023-03-21 | 13.28 | $0.02 | 5800 |
| 2023-03-20 | 13.10 | $0.02 | — |
| 2023-03-17 | 13.05 | $0.02 | 3700 |
| 2023-03-16 | 13.00 | $0.02 | — |
| 2023-03-15 | 13.17 | $0.02 | — |
| 2023-03-14 | 13.34 | $0.02 | 5050 |
| 2023-03-13 | 13.52 | $0.02 | 1000 |
| 2023-03-10 | 13.90 | $0.03 | 105105 |
| 2023-03-09 | 14.30 | $0.02 | 29100 |
| 2023-03-08 | 14.77 | $0.02 | — |
| 2023-03-07 | 14.81 | $0.02 | 10000 |
| 2023-03-06 | 14.86 | $0.02 | 5000 |
| 2023-03-03 | 14.94 | $0.03 | 38900 |
| 2023-03-02 | 15.03 | $0.03 | 101976 |
| 2023-03-01 | 15.44 | $0.03 | — |
| 2023-02-28 | 16.23 | $0.03 | 60000 |
| 2023-02-27 | 17.07 | $0.03 | 235454 |
| 2023-02-24 | 17.94 | $0.03 | — |
| 2023-02-23 | 18.15 | $0.03 | — |
| 2023-02-22 | 18.36 | $0.03 | 3000 |
| 2023-02-21 | 18.59 | $0.03 | — |
| 2023-02-17 | 18.23 | $0.03 | 169834 |
| 2023-02-16 | 17.85 | $0.02 | 77536 |
| 2023-02-15 | 17.19 | $0.02 | 10000 |
| 2023-02-14 | 16.77 | $0.02 | 92080 |
| 2023-02-13 | 16.33 | $0.02 | 35055 |
| 2023-02-10 | 15.37 | $0.03 | — |
| 2023-02-09 | 14.70 | $0.03 | 20000 |
| 2023-02-08 | 14.00 | $0.02 | 154339 |
| 2023-02-07 | 13.21 | $0.02 | 253475 |
| 2023-02-06 | 12.37 | $0.03 | 100 |
| 2023-02-03 | 11.82 | $0.02 | 4329 |
| 2023-02-02 | 11.22 | $0.02 | 176440 |
| 2023-02-01 | 10.60 | $0.03 | — |
| 2023-01-31 | 10.36 | $0.03 | 9494 |
| 2023-01-30 | 10.11 | $0.03 | 5100 |
| 2023-01-27 | 9.82 | $0.04 | 23999 |
| 2023-01-26 | 9.60 | $0.03 | 21000 |
| 2023-01-25 | 9.69 | $0.03 | 2500 |
| 2023-01-24 | 9.44 | $0.04 | 59110 |
| 2023-01-23 | 9.18 | $0.03 | 21500 |
| 2023-01-20 | 9.40 | $0.04 | — |
| 2023-01-19 | 9.83 | $0.04 | — |
| 2023-01-18 | 10.29 | $0.04 | — |
| 2023-01-17 | 10.78 | $0.04 | — |
| 2023-01-13 | 11.29 | $0.04 | 1000 |
| 2023-01-12 | 11.83 | $0.02 | — |
| 2023-01-11 | 11.74 | $0.02 | 1000 |
| 2023-01-10 | 11.64 | $0.04 | — |
| 2023-01-09 | 12.23 | $0.04 | 4100 |
| 2023-01-06 | 12.85 | $0.03 | 5000 |
| 2023-01-05 | 13.31 | $0.02 | — |
| 2023-01-04 | 13.26 | $0.02 | — |
| 2023-01-03 | 13.20 | $0.02 | 58900 |
| 2022-12-30 | 13.14 | $0.03 | 3955 |
| 2022-12-29 | 13.66 | $0.02 | 200 |
| 2022-12-28 | 13.38 | $0.04 | 4369 |
| 2022-12-27 | 13.93 | $0.03 | 27970 |
| 2022-12-23 | 14.12 | $0.03 | — |
| 2022-12-22 | 14.84 | $0.03 | — |
| 2022-12-21 | 15.59 | $0.03 | — |
| 2022-12-20 | 16.39 | $0.03 | 10000 |
| 2022-12-19 | 17.23 | $0.03 | 45010 |
| 2022-12-16 | 17.59 | $0.03 | 12195 |
| 2022-12-15 | 17.96 | $0.02 | 1000 |
| 2022-12-14 | 17.72 | $0.03 | — |
| 2022-12-13 | 18.10 | $0.03 | 7700 |
| 2022-12-12 | 18.51 | $0.03 | 4230 |
| 2022-12-09 | 18.59 | $0.03 | 133630 |
| 2022-12-08 | 18.68 | $0.03 | 200 |
| 2022-12-07 | 19.35 | $0.04 | — |
| 2022-12-06 | 20.02 | $0.04 | 32907 |
| 2022-12-05 | 20.73 | $0.02 | — |
| 2022-12-02 | 20.67 | $0.02 | — |
| 2022-12-01 | 20.61 | $0.02 | — |
| 2022-11-30 | 20.55 | $0.02 | 11000 |
| 2022-11-29 | 20.48 | $0.02 | — |
| 2022-11-28 | 20.47 | $0.02 | — |
| 2022-11-25 | 20.45 | $0.02 | — |
| 2022-11-23 | 20.44 | $0.02 | 1800 |
| 2022-11-22 | 20.42 | $0.02 | 185469 |
| 2022-11-21 | 20.40 | $0.03 | 14970 |
| 2022-11-18 | 20.86 | $0.03 | — |
| 2022-11-17 | 21.32 | $0.03 | 54690 |
| 2022-11-16 | 21.81 | $0.02 | — |
| 2022-11-15 | 21.73 | $0.02 | 40000 |
| 2022-11-14 | 21.64 | $0.02 | — |
| 2022-11-11 | 21.22 | $0.02 | — |
| 2022-11-10 | 20.78 | $0.02 | 59093 |
| 2022-11-09 | 20.32 | $0.03 | — |
| 2022-11-08 | 20.18 | $0.03 | 70000 |
| 2022-11-07 | 20.03 | $0.03 | 1000 |
| 2022-11-04 | 19.97 | $0.03 | 909803 |
| 2022-11-03 | 19.90 | $0.04 | 33100 |
| 2022-11-02 | 19.49 | $0.04 | 2500 |
| 2022-11-01 | 18.88 | $0.03 | 93990 |
| 2022-10-31 | 18.82 | $0.04 | — |
| 2022-10-28 | 17.36 | $0.04 | — |
| 2022-10-27 | 15.82 | $0.04 | 30000 |
| 2022-10-26 | 14.21 | $0.05 | 47490 |
| 2022-10-25 | 12.51 | $0.03 | — |
| 2022-10-24 | 12.10 | $0.03 | 50000 |
| 2022-10-21 | 11.68 | $0.03 | — |
| 2022-10-20 | 11.26 | $0.03 | 25500 |
| 2022-10-19 | 10.81 | $0.02 | — |
| 2022-10-18 | 11.00 | $0.02 | — |
| 2022-10-17 | 11.20 | $0.02 | — |
| 2022-10-14 | 11.41 | $0.02 | — |
| 2022-10-13 | 11.63 | $0.02 | — |
| 2022-10-12 | 11.86 | $0.02 | — |
| 2022-10-11 | 12.11 | $0.02 | 3000 |
| 2022-10-10 | 12.37 | $0.02 | 99990 |
| 2022-10-07 | 12.64 | $0.03 | 15000 |
| 2022-10-06 | 13.11 | $0.03 | 10000 |
| 2022-10-05 | 13.44 | $0.03 | — |
| 2022-10-04 | 13.88 | $0.03 | — |
| 2022-10-03 | 14.34 | $0.03 | — |
| 2022-09-30 | 14.82 | $0.03 | — |
| 2022-09-29 | 15.33 | $0.03 | — |
| 2022-09-28 | 15.87 | $0.03 | 37000 |
| 2022-09-27 | 16.43 | $0.03 | 3000 |
| 2022-09-26 | 16.98 | $0.03 | 6200 |
| 2022-09-23 | 17.56 | $0.03 | 6100 |
| 2022-09-22 | 17.75 | $0.03 | 100000 |
| 2022-09-21 | 18.21 | $0.03 | — |
| 2022-09-20 | 18.79 | $0.03 | 17141 |
| 2022-09-19 | 19.39 | $0.05 | — |
| 2022-09-16 | 18.60 | $0.05 | 3000 |
| 2022-09-15 | 17.76 | $0.03 | 76400 |
| 2022-09-14 | 17.67 | $0.03 | — |
| 2022-09-13 | 17.91 | $0.03 | — |
| 2022-09-12 | 18.17 | $0.03 | 36500 |
| 2022-09-09 | 18.45 | $0.03 | 17000 |
| 2022-09-08 | 18.30 | $0.03 | 60500 |
| 2022-09-07 | 18.25 | $0.03 | 62500 |
| 2022-09-06 | 18.21 | $0.04 | 119166 |
| 2022-09-02 | 18.04 | $0.04 | 340078 |
| 2022-09-01 | 17.87 | $0.03 | — |
| 2022-08-31 | 18.59 | $0.03 | 100 |
| 2022-08-30 | 19.36 | $0.03 | — |
| 2022-08-29 | 20.27 | $0.03 | 56000 |
| 2022-08-26 | 21.23 | $0.03 | 20000 |
| 2022-08-25 | 21.89 | $0.03 | — |
| 2022-08-24 | 22.62 | $0.03 | 26999 |
| 2022-08-23 | 23.38 | $0.03 | 182300 |
| 2022-08-22 | 24.19 | $0.03 | 265316 |
| 2022-08-19 | 25.04 | $0.03 | 16715 |
| 2022-08-18 | 24.58 | $0.03 | — |
| 2022-08-17 | 24.69 | $0.03 | 81000 |
| 2022-08-16 | 24.81 | $0.02 | 18855 |
| 2022-08-15 | 25.17 | $0.02 | 7800 |
| 2022-08-12 | 25.27 | $0.02 | 1667 |
| 2022-08-11 | 24.82 | $0.02 | 10000 |
| 2022-08-10 | 24.57 | $0.03 | — |
| 2022-08-09 | 24.58 | $0.03 | 18900 |
| 2022-08-08 | 24.58 | $0.02 | — |
| 2022-08-05 | 25.17 | $0.02 | — |
| 2022-08-04 | 25.80 | $0.02 | 3500 |
| 2022-08-03 | 26.45 | $0.03 | — |
| 2022-08-02 | 27.21 | $0.03 | 1520 |
| 2022-08-01 | 28.01 | $0.01 | 85800 |
| 2022-07-29 | 28.00 | $0.01 | — |
| 2022-07-28 | 27.99 | $0.01 | 42500 |
| 2022-07-27 | 27.97 | $0.03 | — |
| 2022-07-26 | 28.49 | $0.03 | — |
| 2022-07-25 | 29.03 | $0.03 | 400 |
| 2022-07-22 | 29.60 | $0.02 | 20000 |
| 2022-07-21 | 29.68 | $0.01 | 1901 |
| 2022-07-20 | 29.10 | $0.03 | — |
| 2022-07-19 | 29.17 | $0.03 | — |
| 2022-07-18 | 29.23 | $0.03 | — |
| 2022-07-15 | 29.30 | $0.03 | 140500 |
| 2022-07-14 | 29.38 | $0.01 | 50000 |
| 2022-07-13 | 28.33 | $0.03 | 70200 |
| 2022-07-12 | 27.74 | $0.03 | — |
| 2022-07-11 | 27.11 | $0.03 | 37500 |
| 2022-07-08 | 26.46 | $0.03 | 10000 |
| 2022-07-07 | 26.10 | $0.01 | 2600 |
| 2022-07-06 | 25.08 | $0.03 | 135000 |
| 2022-07-05 | 24.01 | $0.02 | — |
| 2022-07-01 | 23.33 | $0.02 | 22000 |
| 2022-06-30 | 22.62 | $0.02 | 100 |
| 2022-06-29 | 22.29 | $0.03 | 27999 |
| 2022-06-28 | 22.13 | $0.03 | 100 |
| 2022-06-27 | 22.29 | $0.03 | — |
| 2022-06-24 | 22.41 | $0.03 | 25000 |
| 2022-06-23 | 22.54 | $0.03 | — |
| 2022-06-22 | 22.43 | $0.03 | 16900 |
| 2022-06-21 | 22.32 | $0.03 | 10100 |
| 2022-06-17 | 22.41 | $0.03 | — |
| 2022-06-16 | 22.96 | $0.03 | — |
| 2022-06-15 | 23.53 | $0.03 | — |
| 2022-06-14 | 24.14 | $0.03 | 10000 |
| 2022-06-13 | 24.78 | $0.02 | 43000 |
| 2022-06-10 | 24.98 | $0.02 | — |
| 2022-06-09 | 25.48 | $0.02 | — |
| 2022-06-08 | 26.00 | $0.02 | 83000 |
| 2022-06-07 | 26.55 | $0.03 | — |
| 2022-06-06 | 27.40 | $0.03 | 65000 |
| 2022-06-03 | 28.30 | $0.03 | 30000 |
| 2022-06-02 | 29.58 | $0.03 | 20200 |
| 2022-06-01 | 30.93 | $0.03 | 10000 |
| 2022-05-31 | 32.33 | $0.02 | — |
| 2022-05-27 | 33.81 | $0.02 | 52000 |
| 2022-05-26 | 35.37 | $0.04 | — |
| 2022-05-25 | 36.28 | $0.04 | — |
| 2022-05-24 | 37.23 | $0.04 | 51700 |
| 2022-05-23 | 38.23 | $0.02 | 11000 |
| 2022-05-20 | 40.21 | $0.04 | — |
| 2022-05-19 | 41.04 | $0.04 | — |
| 2022-05-18 | 41.92 | $0.04 | — |
| 2022-05-17 | 42.84 | $0.04 | — |
| 2022-05-16 | 43.81 | $0.04 | — |
| 2022-05-13 | 44.83 | $0.04 | 145 |
| 2022-05-12 | 45.91 | $0.04 | 6000 |
| 2022-05-11 | 47.04 | $0.03 | 71640 |
| 2022-05-10 | 48.29 | $0.03 | 28065 |
| 2022-05-09 | 50.04 | $0.03 | 145002 |
| 2022-05-06 | 51.84 | $0.04 | — |
| 2022-05-05 | 52.09 | $0.04 | — |
| 2022-05-04 | 52.35 | $0.04 | — |
| 2022-05-03 | 52.62 | $0.04 | 77900 |
| 2022-05-02 | 52.91 | $0.02 | 151655 |
| 2022-04-29 | 53.78 | $0.04 | 583598 |
| 2022-04-28 | 54.45 | $0.04 | 26190 |
| 2022-04-27 | 54.21 | $0.04 | 259481 |
| 2022-04-26 | 53.95 | $0.04 | 18800 |
| 2022-04-25 | 53.33 | $0.03 | 564191 |
| 2022-04-22 | 52.76 | $0.04 | 50000 |
| 2022-04-21 | 51.44 | $0.05 | 35000 |
| 2022-04-20 | 50.05 | $0.05 | 272099 |
| 2022-04-19 | 48.58 | $0.03 | 8900 |
| 2022-04-18 | 47.38 | $0.03 | — |
| 2022-04-14 | 46.32 | $0.03 | 150000 |
| 2022-04-13 | 45.20 | $0.04 | 45700 |
| 2022-04-12 | 43.10 | $0.04 | 150000 |
| 2022-04-11 | 41.03 | $0.03 | 10300 |
| 2022-04-08 | 38.96 | $0.03 | 116650 |
| 2022-04-07 | 36.74 | $0.04 | 11000 |
| 2022-04-06 | 33.95 | $0.05 | 16000 |
| 2022-04-05 | 31.01 | $0.04 | 35900 |
| 2022-04-04 | 28.07 | $0.05 | 116374 |
| 2022-04-01 | 24.54 | $0.05 | 555490 |
| 2022-03-31 | 20.83 | $0.01 | — |
| 2022-03-30 | 17.86 | $0.01 | — |
| 2022-03-29 | 14.74 | $0.01 | 142036 |
| 2022-03-28 | 11.46 | $0.01 | — |
| 2022-03-25 | 9.73 | $0.01 | 20800 |
| 2022-03-24 | 7.91 | $0.01 | — |
| 2022-03-23 | 8.28 | $0.01 | — |
| 2022-03-22 | 8.68 | $0.01 | — |
| 2022-03-21 | 9.09 | $0.01 | — |
| 2022-03-18 | 9.53 | $0.01 | — |
| 2022-03-17 | 9.99 | $0.01 | — |
| 2022-03-16 | 10.47 | $0.01 | — |
| 2022-03-15 | 10.98 | $0.01 | — |
| 2022-03-14 | 11.51 | $0.01 | — |
| 2022-03-11 | 12.08 | $0.01 | — |
| 2022-03-10 | 12.67 | $0.01 | — |
| 2022-03-09 | 13.30 | $0.01 | — |
| 2022-03-08 | 13.95 | $0.01 | — |
| 2022-03-07 | 14.65 | $0.01 | — |
| 2022-03-04 | 15.37 | $0.01 | — |
| 2022-03-03 | 16.14 | $0.01 | — |
| 2022-03-02 | 16.95 | $0.01 | — |
| 2022-03-01 | 17.80 | $0.01 | — |
| 2022-02-28 | 18.69 | $0.01 | — |
| 2022-02-25 | 19.63 | $0.01 | — |
| 2022-02-24 | 20.63 | $0.01 | — |
| 2022-02-23 | 21.67 | $0.01 | — |
| 2022-02-22 | 22.77 | $0.01 | — |
| 2022-02-18 | 23.92 | $0.01 | — |
| 2022-02-17 | 25.14 | $0.01 | — |
| 2022-02-16 | 26.42 | $0.01 | — |
| 2022-02-15 | 27.77 | $0.01 | — |
| 2022-02-14 | 29.19 | $0.01 | — |
| 2022-02-11 | 30.68 | $0.01 | — |
| 2022-02-10 | 32.25 | $0.01 | 1000 |
| 2022-02-09 | 33.91 | $0.01 | — |
| 2022-02-08 | 35.69 | $0.01 | — |
| 2022-02-07 | 37.56 | $0.01 | 21800 |
| 2022-02-04 | 39.53 | $0.01 | — |
| 2022-02-03 | 37.06 | $0.01 | — |
| 2022-02-02 | 34.45 | $0.01 | — |
| 2022-02-01 | 31.71 | $0.01 | — |
| 2022-01-31 | 28.83 | $0.01 | 31000 |
| 2022-01-28 | 25.79 | $0.01 | — |
| 2022-01-27 | 22.74 | $0.01 | 1000 |
| 2022-01-26 | 19.52 | $0.01 | 400 |
| 2022-01-25 | 16.33 | $0.01 | — |
| 2022-01-24 | 14.73 | $0.01 | 1116 |
| 2022-01-21 | 13.04 | $0.00 | — |
| 2022-01-20 | 13.00 | $0.00 | — |
| 2022-01-19 | 12.96 | $0.00 | — |
| 2022-01-18 | 12.91 | $0.00 | — |
| 2022-01-14 | 12.87 | $0.00 | — |
| 2022-01-13 | 12.82 | $0.00 | — |
| 2022-01-12 | 12.77 | $0.00 | 700 |
| 2022-01-11 | 12.71 | $0.00 | — |
| 2022-01-10 | 12.65 | $0.00 | — |
| 2022-01-07 | 12.59 | $0.00 | — |
| 2022-01-06 | 12.53 | $0.00 | — |
| 2022-01-05 | 12.46 | $0.00 | — |
| 2022-01-04 | 12.39 | $0.00 | — |
| 2022-01-03 | 12.32 | $0.00 | — |
| 2021-12-31 | 12.24 | $0.00 | — |
| 2021-12-30 | 12.16 | $0.00 | 25060 |
| 2021-12-29 | 12.07 | $0.00 | — |
| 2021-12-28 | 12.03 | $0.00 | 2000 |
| 2021-12-27 | 11.99 | $0.00 | — |
| 2021-12-23 | 11.94 | $0.00 | — |
| 2021-12-22 | 11.90 | $0.00 | — |
| 2021-12-21 | 11.85 | $0.00 | 7763 |
| 2021-12-20 | 11.79 | $0.00 | 50000 |
| 2021-12-17 | 11.74 | $0.00 | — |
| 2021-12-16 | 11.68 | $0.00 | — |
| 2021-12-15 | 11.62 | $0.00 | — |
| 2021-12-14 | 11.56 | $0.00 | 225865 |
| 2021-12-13 | 11.49 | $0.00 | — |
| 2021-12-10 | 11.54 | $0.00 | — |
| 2021-12-09 | 11.60 | $0.00 | — |
| 2021-12-08 | 11.67 | $0.00 | 145000 |
| 2021-12-07 | 11.73 | $0.00 | — |
| 2021-12-06 | 12.08 | $0.00 | — |
| 2021-12-03 | 12.45 | $0.00 | 100 |
| 2021-12-02 | 12.85 | $0.00 | — |
| 2021-12-01 | 12.76 | $0.00 | — |
| 2021-11-30 | 12.67 | $0.00 | — |
| 2021-11-29 | 12.57 | $0.00 | — |
| 2021-11-26 | 12.47 | $0.00 | — |
| 2021-11-24 | 12.36 | $0.00 | — |
| 2021-11-23 | 12.25 | $0.00 | — |
| 2021-11-22 | 12.13 | $0.00 | — |
| 2021-11-19 | 12.00 | $0.00 | — |
| 2021-11-18 | 11.87 | $0.00 | — |
| 2021-11-17 | 11.73 | $0.00 | — |
| 2021-11-16 | 11.58 | $0.00 | — |
| 2021-11-15 | 11.43 | $0.00 | — |
| 2021-11-12 | 11.27 | $0.00 | — |
| 2021-11-11 | 11.10 | $0.00 | — |
| 2021-11-10 | 10.92 | $0.00 | — |
| 2021-11-09 | 10.73 | $0.00 | — |
| 2021-11-08 | 10.53 | $0.00 | 284 |
| 2021-11-05 | 10.32 | $0.00 | — |
| 2021-11-04 | 10.65 | $0.00 | — |
| 2021-11-03 | 11.00 | $0.00 | — |
| 2021-11-02 | 11.36 | $0.00 | — |
| 2021-11-01 | 11.75 | $0.00 | — |
| 2021-10-29 | 12.15 | $0.00 | — |
| 2021-10-28 | 12.58 | $0.00 | — |
| 2021-10-27 | 13.03 | $0.00 | — |
| 2021-10-26 | 13.50 | $0.00 | — |
| 2021-10-25 | 14.00 | $0.00 | — |
| 2021-10-22 | 14.52 | $0.00 | — |
| 2021-10-21 | 15.07 | $0.00 | — |
| 2021-10-20 | 15.65 | $0.00 | 22000 |
| 2021-10-19 | 16.26 | $0.00 | — |
| 2021-10-18 | 16.18 | $0.00 | — |
| 2021-10-15 | 16.09 | $0.00 | — |
| 2021-10-14 | 16.00 | $0.00 | — |
| 2021-10-13 | 15.90 | $0.00 | — |
| 2021-10-12 | 15.80 | $0.00 | — |
| 2021-10-11 | 15.69 | $0.00 | — |
| 2021-10-08 | 15.57 | $0.00 | — |
| 2021-10-07 | 15.45 | $0.00 | 100650 |
| 2021-10-06 | 15.33 | $0.00 | — |
| 2021-10-05 | 15.12 | $0.00 | — |
| 2021-10-04 | 14.91 | $0.00 | 4250 |
| 2021-10-01 | 14.68 | $0.00 | — |
| 2021-09-30 | 14.52 | $0.00 | — |
| 2021-09-29 | 14.35 | $0.00 | — |
| 2021-09-28 | 14.17 | $0.00 | 1000 |
| 2021-09-27 | 13.99 | $0.00 | 12000 |
| 2021-09-24 | 13.79 | $0.00 | 400 |
| 2021-09-23 | 13.58 | $0.00 | 5000 |
| 2021-09-22 | 13.36 | $0.00 | — |
| 2021-09-21 | 13.09 | $0.00 | 10350 |
| 2021-09-20 | 12.79 | $0.01 | — |
| 2021-09-17 | 12.86 | $0.01 | — |
| 2021-09-16 | 12.92 | $0.01 | 24300 |
| 2021-09-15 | 12.99 | $0.01 | — |
| 2021-09-14 | 13.06 | $0.01 | — |
| 2021-09-13 | 13.14 | $0.01 | — |
| 2021-09-10 | 13.21 | $0.01 | 1000 |
| 2021-09-09 | 13.29 | $0.01 | 75900 |
| 2021-09-08 | 13.38 | $0.01 | 85000 |
| 2021-09-07 | 13.46 | $0.02 | — |
| 2021-09-03 | 13.92 | $0.02 | 10000 |
| 2021-09-02 | 14.41 | $0.03 | 10000 |
| 2021-09-01 | 14.77 | $0.02 | 51000 |
| 2021-08-31 | 15.20 | $0.02 | — |
| 2021-08-30 | 15.80 | $0.02 | 57200 |
| 2021-08-27 | 16.43 | $0.03 | — |
| 2021-08-26 | 16.75 | $0.03 | — |
| 2021-08-25 | 17.09 | $0.03 | — |
| 2021-08-24 | 17.45 | $0.03 | 103255 |
| 2021-08-23 | 17.83 | $0.03 | 110000 |
| 2021-08-20 | 17.63 | $0.03 | 68000 |
| 2021-08-19 | 17.49 | $0.03 | 53606 |
| 2021-08-18 | 17.20 | $0.03 | 105950 |
| 2021-08-17 | 16.91 | $0.03 | 64620 |
| 2021-08-16 | 16.44 | $0.04 | 8200 |
| 2021-08-13 | 15.96 | $0.03 | 22300 |
| 2021-08-12 | 15.81 | $0.03 | 34300 |
| 2021-08-11 | 15.65 | $0.03 | 151074 |
| 2021-08-10 | 15.71 | $0.03 | 86700 |
| 2021-08-09 | 15.69 | $0.04 | 1200 |
| 2021-08-06 | 15.11 | $0.03 | 30320 |
| 2021-08-05 | 14.51 | $0.04 | — |
| 2021-08-04 | 13.31 | $0.04 | 10266 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected