Is American Exceptionalism Acquisition Corp. A (AEXA) a Buy, Sell, or Hold?
NYSE : AEXA
American Exceptionalism Acquisition Corp. A — Stock Chart
$11.62 USD
$0.01 (0.09%)
- Volume
- 31.07K
- Average Volume
- 121.82K
- Market Capitalization
- $402.92M
- P/E Ratio
- 198.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.99
- Year Low
- $10.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $20.18
AEXA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $11.59 | $11.62 | 0.26% | 31019 |
| 2026-07-22 | $11.50 | $11.61 | 0.96% | 41700 |
| 2026-07-21 | $11.57 | $11.50 | -0.61% | 23600 |
| 2026-07-20 | $11.52 | $11.53 | 0.09% | 48543 |
| 2026-07-17 | $11.54 | $11.62 | 0.69% | 257.34K |
| 2026-07-16 | $11.85 | $11.80 | -0.42% | 62477 |
| 2026-07-15 | $11.76 | $11.91 | 1.28% | 181.6K |
| 2026-07-14 | $11.85 | $11.79 | -0.51% | 233.2K |
| 2026-07-13 | $11.80 | $11.80 | 0.00% | 99931 |
| 2026-07-10 | $11.70 | $11.80 | 0.85% | 60825 |
| 2026-07-09 | $11.82 | $11.80 | -0.17% | 170K |
| 2026-07-08 | $11.73 | $11.82 | 0.77% | 140.9K |
| 2026-07-07 | $11.88 | $11.84 | -0.34% | 57100 |
| 2026-07-06 | $11.80 | $11.88 | 0.68% | 72822 |
| 2026-07-02 | $11.82 | $11.85 | 0.25% | 70846 |
| 2026-07-01 | $11.89 | $11.82 | -0.59% | 141.72K |
| 2026-06-30 | $11.80 | $11.82 | 0.17% | 189.7K |
| 2026-06-29 | $11.52 | $11.84 | 2.78% | 147.7K |
| 2026-06-26 | $11.50 | $11.45 | -0.43% | 330.35K |
| 2026-06-25 | $11.52 | $11.50 | -0.17% | 254.2K |
| 2026-06-24 | $11.11 | $11.43 | 2.88% | 366.42K |
| 2026-06-23 | $11.10 | $11.16 | 0.54% | 60700 |
| 2026-06-22 | $11.12 | $11.16 | 0.36% | 97400 |
| 2026-06-18 | $11.25 | $11.14 | -0.98% | 107.6K |
| 2026-06-17 | $11.23 | $11.25 | 0.18% | 66632 |
| 2026-06-16 | $11.30 | $11.26 | -0.35% | 101.9K |
| 2026-06-15 | $11.23 | $11.26 | 0.27% | 72600 |
| 2026-06-12 | $11.38 | $11.26 | -1.05% | 97136 |
| 2026-06-11 | $11.20 | $11.30 | 0.89% | 38836 |
| 2026-06-10 | $11.18 | $11.20 | 0.18% | 79700 |
| 2026-06-09 | $11.37 | $11.24 | -1.14% | 87100 |
| 2026-06-08 | $11.19 | $11.29 | 0.89% | 51700 |
| 2026-06-05 | $11.47 | $11.27 | -1.74% | 104.4K |
| 2026-06-04 | $11.32 | $11.36 | 0.35% | 31900 |
| 2026-06-03 | $11.40 | $11.30 | -0.88% | 103.4K |
| 2026-06-02 | $11.44 | $11.42 | -0.17% | 41100 |
| 2026-06-01 | $11.26 | $11.43 | 1.51% | 193.72K |
| 2026-05-29 | $11.45 | $11.36 | -0.79% | 134.07K |
| 2026-05-28 | $11.33 | $11.31 | -0.18% | 206.22K |
| 2026-05-27 | $11.29 | $11.35 | 0.53% | 128.9K |
| 2026-05-26 | $11.38 | $11.42 | 0.35% | 85809 |
| 2026-05-22 | $11.63 | $11.38 | -2.15% | 68693 |
| 2026-05-21 | $11.50 | $11.60 | 0.87% | 181.9K |
| 2026-05-20 | $11.58 | $11.43 | -1.30% | 299.75K |
| 2026-05-19 | $11.47 | $11.57 | 0.87% | 55110 |
| 2026-05-18 | $11.70 | $11.58 | -1.03% | 124.83K |
| 2026-05-15 | $11.60 | $11.70 | 0.86% | 187.63K |
| 2026-05-14 | $11.65 | $11.60 | -0.43% | 225.82K |
| 2026-05-13 | $11.34 | $11.70 | 3.17% | 245.3K |
| 2026-05-12 | $11.42 | $11.40 | -0.18% | 45591 |
| 2026-05-11 | $11.45 | $11.37 | -0.70% | 158K |
| 2026-05-08 | $11.43 | $11.33 | -0.87% | 45201 |
| 2026-05-07 | $11.27 | $11.36 | 0.80% | 136.8K |
| 2026-05-06 | $11.17 | $11.36 | 1.70% | 243.4K |
| 2026-05-05 | $11.05 | $11.18 | 1.18% | 88959 |
| 2026-05-04 | $11.13 | $11.05 | -0.72% | 33239 |
| 2026-05-01 | $11.07 | $11.13 | 0.54% | 101.55K |
| 2026-04-30 | $11.07 | $11.11 | 0.36% | 51900 |
| 2026-04-29 | $11.12 | $11.05 | -0.63% | 174.53K |
| 2026-04-28 | $11.06 | $11.12 | 0.54% | 35235 |
| 2026-04-27 | $11.23 | $11.15 | -0.71% | 14700 |
| 2026-04-24 | $11.19 | $11.11 | -0.71% | 83944 |
| 2026-04-23 | $11.11 | $11.11 | 0.00% | 33300 |
| 2026-04-22 | $11.01 | $11.11 | 0.91% | 88800 |
| 2026-04-21 | $11.19 | $11.04 | -1.34% | 68736 |
| 2026-04-20 | $11.10 | $11.22 | 1.08% | 37600 |
| 2026-04-17 | $11.20 | $11.14 | -0.54% | 76130 |
| 2026-04-16 | $11.17 | $11.20 | 0.27% | 240.4K |
| 2026-04-15 | $11.10 | $11.08 | -0.18% | 46700 |
| 2026-04-14 | $11.05 | $11.10 | 0.45% | 84623 |
| 2026-04-13 | $11.10 | $11.05 | -0.45% | 60500 |
| 2026-04-10 | $11.03 | $11.06 | 0.27% | 34800 |
| 2026-04-09 | $11.10 | $11.11 | 0.09% | 47500 |
| 2026-04-08 | $11.13 | $11.09 | -0.36% | 53400 |
| 2026-04-07 | $11.01 | $10.96 | -0.45% | 60829 |
| 2026-04-06 | $10.90 | $11.01 | 1.01% | 24100 |
| 2026-04-02 | $11.02 | $10.93 | -0.82% | 62500 |
| 2026-04-01 | $10.80 | $11.10 | 2.78% | 162.03K |
| 2026-03-31 | $10.77 | $10.83 | 0.56% | 61400 |
| 2026-03-30 | $10.89 | $10.85 | -0.37% | 164.3K |
| 2026-03-27 | $10.87 | $10.77 | -0.92% | 105.6K |
| 2026-03-26 | $11.00 | $10.86 | -1.27% | 123.6K |
| 2026-03-25 | $11.14 | $11.03 | -0.99% | 69020 |
| 2026-03-24 | $11.00 | $11.07 | 0.64% | 54400 |
| 2026-03-23 | $11.10 | $11.20 | 0.90% | 135.5K |
| 2026-03-20 | $11.11 | $11.10 | -0.09% | 35852 |
| 2026-03-19 | $11.09 | $11.15 | 0.54% | 36318 |
| 2026-03-18 | $11.03 | $11.12 | 0.82% | 87200 |
| 2026-03-17 | $11.15 | $11.27 | 1.08% | 119.8K |
| 2026-03-16 | $11.15 | $11.16 | 0.09% | 106.43K |