Is American Exceptionalism Acquisition Corp. A (AEXA) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Exceptionalism Acquisition Corp. A (AEXA) research center and poll results.
NYSE : AEXA
American Exceptionalism Acquisition Corp. A — Technical Indicators
$11.61 USD
$0.11 (0.96%)
- Volume
- 40.46K
- Average Volume
- 121.82K
- Market Capitalization
- $402.58M
- P/E Ratio
- 198.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.99
- Year Low
- $10.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $20.18
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.72
2026-07-22
Close Price
$11.61
Vol: 41700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.98
Average
11.29
Maximum
11.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.72 | $11.61 | 41700 |
| 2026-07-21 | 11.70 | $11.50 | 23600 |
| 2026-07-20 | 11.68 | $11.53 | 48543 |
| 2026-07-17 | 11.66 | $11.62 | 257343 |
| 2026-07-16 | 11.64 | $11.80 | 62477 |
| 2026-07-15 | 11.62 | $11.91 | 181600 |
| 2026-07-14 | 11.58 | $11.79 | 233204 |
| 2026-07-13 | 11.56 | $11.80 | 99931 |
| 2026-07-10 | 11.53 | $11.80 | 60825 |
| 2026-07-09 | 11.50 | $11.80 | 170000 |
| 2026-07-08 | 11.47 | $11.82 | 140900 |
| 2026-07-07 | 11.45 | $11.84 | 57100 |
| 2026-07-06 | 11.42 | $11.88 | 72822 |
| 2026-07-02 | 11.39 | $11.85 | 70846 |
| 2026-07-01 | 11.37 | $11.82 | 141720 |
| 2026-06-30 | 11.35 | $11.82 | 189700 |
| 2026-06-29 | 11.33 | $11.84 | 147700 |
| 2026-06-26 | 11.30 | $11.45 | 330346 |
| 2026-06-25 | 11.30 | $11.50 | 254200 |
| 2026-06-24 | 11.29 | $11.43 | 366418 |
| 2026-06-23 | 11.29 | $11.16 | 60700 |
| 2026-06-22 | 11.30 | $11.16 | 97400 |
| 2026-06-18 | 11.32 | $11.14 | 107600 |
| 2026-06-17 | 11.33 | $11.25 | 66632 |
| 2026-06-16 | 11.35 | $11.26 | 101900 |
| 2026-06-15 | 11.37 | $11.26 | 72600 |
| 2026-06-12 | 11.39 | $11.26 | 97136 |
| 2026-06-11 | 11.41 | $11.30 | 38836 |
| 2026-06-10 | 11.43 | $11.20 | 79700 |
| 2026-06-09 | 11.44 | $11.24 | 87100 |
| 2026-06-08 | 11.44 | $11.29 | 51700 |
| 2026-06-05 | 11.44 | $11.27 | 104400 |
| 2026-06-04 | 11.45 | $11.36 | 31900 |
| 2026-06-03 | 11.45 | $11.30 | 103400 |
| 2026-06-02 | 11.44 | $11.42 | 41100 |
| 2026-06-01 | 11.42 | $11.43 | 193718 |
| 2026-05-29 | 11.41 | $11.36 | 134072 |
| 2026-05-28 | 11.40 | $11.31 | 206216 |
| 2026-05-27 | 11.38 | $11.35 | 128900 |
| 2026-05-26 | 11.37 | $11.42 | 85809 |
| 2026-05-22 | 11.36 | $11.38 | 68693 |
| 2026-05-21 | 11.35 | $11.60 | 181900 |
| 2026-05-20 | 11.32 | $11.43 | 299747 |
| 2026-05-19 | 11.30 | $11.57 | 55110 |
| 2026-05-18 | 11.28 | $11.58 | 124832 |
| 2026-05-15 | 11.26 | $11.70 | 187627 |
| 2026-05-14 | 11.23 | $11.60 | 225818 |
| 2026-05-13 | 11.21 | $11.70 | 245300 |
| 2026-05-12 | 11.18 | $11.40 | 45591 |
| 2026-05-11 | 11.17 | $11.37 | 158000 |
| 2026-05-08 | 11.15 | $11.33 | 45201 |
| 2026-05-07 | 11.14 | $11.36 | 136800 |
| 2026-05-06 | 11.12 | $11.36 | 243400 |
| 2026-05-05 | 11.11 | $11.18 | 88959 |
| 2026-05-04 | 11.10 | $11.05 | 33239 |
| 2026-05-01 | 11.10 | $11.13 | 101554 |
| 2026-04-30 | 11.09 | $11.11 | 51900 |
| 2026-04-29 | 11.09 | $11.05 | 174526 |
| 2026-04-28 | 11.08 | $11.12 | 35235 |
| 2026-04-27 | 11.06 | $11.15 | 14700 |
| 2026-04-24 | 11.04 | $11.11 | 83944 |
| 2026-04-23 | 11.03 | $11.11 | 33300 |
| 2026-04-22 | 11.03 | $11.11 | 88800 |
| 2026-04-21 | 11.03 | $11.04 | 68736 |
| 2026-04-20 | 11.03 | $11.22 | 37600 |
| 2026-04-17 | 11.03 | $11.14 | 76130 |
| 2026-04-16 | 11.03 | $11.20 | 240400 |
| 2026-04-15 | 11.02 | $11.08 | 46700 |
| 2026-04-14 | 11.03 | $11.10 | 84623 |
| 2026-04-13 | 11.04 | $11.05 | 60500 |
| 2026-04-10 | 11.04 | $11.06 | 34800 |
| 2026-04-09 | 11.04 | $11.11 | 47500 |
| 2026-04-08 | 11.05 | $11.09 | 53400 |
| 2026-04-07 | 11.05 | $10.96 | 60829 |
| 2026-04-06 | 11.06 | $11.01 | 24100 |
| 2026-04-02 | 11.07 | $10.93 | 62500 |
| 2026-04-01 | 11.09 | $11.10 | 162026 |
| 2026-03-31 | 11.09 | $10.83 | 61400 |
| 2026-03-30 | 11.10 | $10.85 | 164300 |
| 2026-03-27 | 11.11 | $10.77 | 105600 |
| 2026-03-26 | 11.12 | $10.86 | 123600 |
| 2026-03-25 | 11.13 | $11.03 | 69020 |
| 2026-03-24 | 11.15 | $11.07 | 54400 |
| 2026-03-23 | 11.16 | $11.20 | 135500 |
| 2026-03-20 | 11.15 | $11.10 | 35852 |
| 2026-03-19 | 11.16 | $11.15 | 36318 |
| 2026-03-18 | 11.16 | $11.12 | 87200 |
| 2026-03-17 | 11.16 | $11.27 | 119800 |
| 2026-03-16 | 11.16 | $11.16 | 106434 |
| 2026-03-13 | 11.17 | $11.08 | 115800 |
| 2026-03-12 | 11.18 | $11.13 | 73480 |
| 2026-03-11 | 11.20 | $11.24 | 64250 |
| 2026-03-10 | 11.21 | $11.10 | 42142 |
| 2026-03-09 | 11.22 | $11.25 | 139650 |
| 2026-03-06 | 11.22 | $11.20 | 172708 |
| 2026-03-05 | 11.24 | $11.20 | 114100 |
| 2026-03-04 | 11.25 | $11.18 | 165221 |
| 2026-03-03 | 11.28 | $11.00 | 292500 |
| 2026-03-02 | 11.31 | $11.05 | 83832 |
| 2026-02-27 | 11.34 | $11.02 | 180700 |
| 2026-02-26 | 11.37 | $11.14 | 117300 |
| 2026-02-25 | 11.41 | $11.35 | 62703 |
| 2026-02-24 | 11.43 | $11.16 | 63600 |
| 2026-02-23 | 11.46 | $11.16 | 68835 |
| 2026-02-20 | 11.49 | $11.21 | 70228 |
| 2026-02-19 | 11.52 | $11.16 | 73200 |
| 2026-02-18 | 11.54 | $11.22 | 95600 |
| 2026-02-17 | 11.56 | $11.25 | 153800 |
| 2026-02-13 | 11.57 | $11.36 | 96721 |
| 2026-02-12 | 11.59 | $11.24 | 397124 |
| 2026-02-11 | 11.61 | $11.51 | 129157 |
| 2026-02-10 | 11.61 | $11.39 | 65437 |
| 2026-02-09 | 11.60 | $11.35 | 160920 |
| 2026-02-06 | 11.60 | $11.31 | 342846 |
| 2026-02-05 | 11.60 | $11.47 | 348002 |
| 2026-02-04 | 11.59 | $11.45 | 291953 |
| 2026-02-03 | 11.59 | $11.73 | 226221 |
| 2026-02-02 | 11.58 | $11.68 | 270825 |
| 2026-01-30 | 11.57 | $11.60 | 237498 |
| 2026-01-29 | 11.56 | $11.75 | 414517 |
| 2026-01-28 | 11.53 | $11.77 | 271706 |
| 2026-01-27 | 11.51 | $11.83 | 113300 |
| 2026-01-26 | 11.49 | $11.77 | 86300 |
| 2026-01-23 | 11.46 | $11.76 | 184517 |
| 2026-01-22 | 11.43 | $11.77 | 622200 |
| 2026-01-21 | 11.40 | $11.57 | 194709 |
| 2026-01-20 | 11.38 | $11.55 | 341200 |
| 2026-01-16 | 11.35 | $11.58 | 347049 |
| 2026-01-15 | 11.32 | $11.78 | 330589 |
| 2026-01-14 | 11.28 | $11.59 | 304500 |
| 2026-01-13 | 11.24 | $11.40 | 388900 |
| 2026-01-12 | 11.22 | $11.35 | 601300 |
| 2026-01-09 | 11.21 | $11.32 | 343500 |
| 2026-01-08 | 11.20 | $11.24 | 227300 |
| 2026-01-07 | 11.18 | $11.39 | 93512 |
| 2026-01-06 | 11.16 | $11.45 | 164306 |
| 2026-01-05 | 11.14 | $11.43 | 288719 |
| 2026-01-02 | 11.12 | $11.43 | 203307 |
| 2025-12-31 | 11.10 | $11.39 | 334342 |
| 2025-12-30 | 11.07 | $11.32 | 273500 |
| 2025-12-29 | 11.05 | $11.23 | 430674 |
| 2025-12-26 | 11.05 | $11.40 | 579109 |
| 2025-12-24 | 11.04 | $11.16 | 72200 |
| 2025-12-23 | 11.04 | $11.17 | 167100 |
| 2025-12-22 | 11.03 | $11.19 | 122900 |
| 2025-12-19 | 11.01 | $11.14 | 109149 |
| 2025-12-18 | 10.99 | $11.06 | 110119 |
| 2025-12-17 | 10.99 | $10.96 | 136900 |
| 2025-12-16 | 10.98 | $10.91 | 49500 |
| 2025-12-15 | 10.98 | $10.94 | 114774 |
| 2025-12-12 | 11.00 | $11.01 | 151807 |
| 2025-12-11 | 10.99 | $11.10 | 82104 |
| 2025-12-10 | 11.00 | $11.00 | 262604 |
| 2025-12-09 | 11.01 | $10.96 | 276642 |
| 2025-12-08 | 11.03 | $11.04 | 127900 |
| 2025-12-05 | 11.04 | $10.95 | 122900 |
| 2025-12-04 | 11.05 | $11.13 | 117422 |
| 2025-12-03 | 11.06 | $10.89 | 146946 |
| 2025-12-02 | 11.09 | $10.85 | 242700 |
| 2025-12-01 | 11.11 | $10.95 | 265542 |
| 2025-11-28 | 11.14 | $11.23 | 85202 |
| 2025-11-26 | 11.16 | $11.13 | 61209 |
| 2025-11-25 | 11.18 | $11.15 | 219600 |
| 2025-11-24 | 11.21 | $10.94 | 350500 |
| 2025-11-21 | 11.24 | $10.82 | 443813 |
| 2025-11-20 | 11.29 | $10.87 | 187231 |
| 2025-11-19 | 11.33 | $10.87 | 91134 |
| 2025-11-18 | 11.37 | $10.95 | 263605 |
| 2025-11-17 | 11.41 | $10.91 | 243226 |
| 2025-11-14 | 11.44 | $11.17 | 559400 |
| 2025-11-13 | 11.45 | $10.95 | 751013 |
| 2025-11-12 | 11.47 | $11.25 | 171327 |
| 2025-11-11 | 11.50 | $11.24 | 170893 |
| 2025-11-10 | 11.52 | $11.31 | 105367 |
| 2025-11-07 | 11.52 | $11.16 | 534400 |
| 2025-11-06 | 11.53 | $11.32 | 175575 |
| 2025-11-05 | 11.53 | $11.32 | 921400 |
| 2025-11-04 | 11.54 | $11.31 | 364340 |
| 2025-11-03 | 11.55 | $11.43 | 339400 |
| 2025-10-31 | 11.53 | $11.55 | 232200 |
| 2025-10-30 | 11.51 | $11.48 | 224836 |
| 2025-10-29 | 11.48 | $11.64 | 321100 |
| 2025-10-28 | 11.45 | $11.65 | 150976 |
| 2025-10-27 | 11.41 | $11.67 | 277736 |
| 2025-10-24 | 11.37 | $11.66 | 386230 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.65
2026-07-22
Close Price
$11.61
Vol: 41700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.02
Average
11.29
Maximum
11.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.65 | $11.61 | 41700 |
| 2026-07-21 | 11.65 | $11.50 | 23600 |
| 2026-07-20 | 11.67 | $11.53 | 48543 |
| 2026-07-17 | 11.68 | $11.62 | 257343 |
| 2026-07-16 | 11.69 | $11.80 | 62477 |
| 2026-07-15 | 11.68 | $11.91 | 181600 |
| 2026-07-14 | 11.65 | $11.79 | 233204 |
| 2026-07-13 | 11.64 | $11.80 | 99931 |
| 2026-07-10 | 11.62 | $11.80 | 60825 |
| 2026-07-09 | 11.60 | $11.80 | 170000 |
| 2026-07-08 | 11.58 | $11.82 | 140900 |
| 2026-07-07 | 11.56 | $11.84 | 57100 |
| 2026-07-06 | 11.53 | $11.88 | 72822 |
| 2026-07-02 | 11.49 | $11.85 | 70846 |
| 2026-07-01 | 11.45 | $11.82 | 141720 |
| 2026-06-30 | 11.41 | $11.82 | 189700 |
| 2026-06-29 | 11.37 | $11.84 | 147700 |
| 2026-06-26 | 11.32 | $11.45 | 330346 |
| 2026-06-25 | 11.30 | $11.50 | 254200 |
| 2026-06-24 | 11.28 | $11.43 | 366418 |
| 2026-06-23 | 11.27 | $11.16 | 60700 |
| 2026-06-22 | 11.28 | $11.16 | 97400 |
| 2026-06-18 | 11.29 | $11.14 | 107600 |
| 2026-06-17 | 11.31 | $11.25 | 66632 |
| 2026-06-16 | 11.31 | $11.26 | 101900 |
| 2026-06-15 | 11.32 | $11.26 | 72600 |
| 2026-06-12 | 11.33 | $11.26 | 97136 |
| 2026-06-11 | 11.33 | $11.30 | 38836 |
| 2026-06-10 | 11.34 | $11.20 | 79700 |
| 2026-06-09 | 11.35 | $11.24 | 87100 |
| 2026-06-08 | 11.36 | $11.29 | 51700 |
| 2026-06-05 | 11.37 | $11.27 | 104400 |
| 2026-06-04 | 11.38 | $11.36 | 31900 |
| 2026-06-03 | 11.38 | $11.30 | 103400 |
| 2026-06-02 | 11.39 | $11.42 | 41100 |
| 2026-06-01 | 11.39 | $11.43 | 193718 |
| 2026-05-29 | 11.38 | $11.36 | 134072 |
| 2026-05-28 | 11.39 | $11.31 | 206216 |
| 2026-05-27 | 11.39 | $11.35 | 128900 |
| 2026-05-26 | 11.40 | $11.42 | 85809 |
| 2026-05-22 | 11.40 | $11.38 | 68693 |
| 2026-05-21 | 11.40 | $11.60 | 181900 |
| 2026-05-20 | 11.38 | $11.43 | 299747 |
| 2026-05-19 | 11.37 | $11.57 | 55110 |
| 2026-05-18 | 11.35 | $11.58 | 124832 |
| 2026-05-15 | 11.33 | $11.70 | 187627 |
| 2026-05-14 | 11.29 | $11.60 | 225818 |
| 2026-05-13 | 11.25 | $11.70 | 245300 |
| 2026-05-12 | 11.21 | $11.40 | 45591 |
| 2026-05-11 | 11.19 | $11.37 | 158000 |
| 2026-05-08 | 11.17 | $11.33 | 45201 |
| 2026-05-07 | 11.15 | $11.36 | 136800 |
| 2026-05-06 | 11.13 | $11.36 | 243400 |
| 2026-05-05 | 11.10 | $11.18 | 88959 |
| 2026-05-04 | 11.09 | $11.05 | 33239 |
| 2026-05-01 | 11.10 | $11.13 | 101554 |
| 2026-04-30 | 11.10 | $11.11 | 51900 |
| 2026-04-29 | 11.09 | $11.05 | 174526 |
| 2026-04-28 | 11.10 | $11.12 | 35235 |
| 2026-04-27 | 11.10 | $11.15 | 14700 |
| 2026-04-24 | 11.09 | $11.11 | 83944 |
| 2026-04-23 | 11.09 | $11.11 | 33300 |
| 2026-04-22 | 11.09 | $11.11 | 88800 |
| 2026-04-21 | 11.08 | $11.04 | 68736 |
| 2026-04-20 | 11.09 | $11.22 | 37600 |
| 2026-04-17 | 11.08 | $11.14 | 76130 |
| 2026-04-16 | 11.07 | $11.20 | 240400 |
| 2026-04-15 | 11.05 | $11.08 | 46700 |
| 2026-04-14 | 11.05 | $11.10 | 84623 |
| 2026-04-13 | 11.05 | $11.05 | 60500 |
| 2026-04-10 | 11.05 | $11.06 | 34800 |
| 2026-04-09 | 11.05 | $11.11 | 47500 |
| 2026-04-08 | 11.04 | $11.09 | 53400 |
| 2026-04-07 | 11.03 | $10.96 | 60829 |
| 2026-04-06 | 11.04 | $11.01 | 24100 |
| 2026-04-02 | 11.04 | $10.93 | 62500 |
| 2026-04-01 | 11.06 | $11.10 | 162026 |
| 2026-03-31 | 11.05 | $10.83 | 61400 |
| 2026-03-30 | 11.07 | $10.85 | 164300 |
| 2026-03-27 | 11.10 | $10.77 | 105600 |
| 2026-03-26 | 11.13 | $10.86 | 123600 |
| 2026-03-25 | 11.16 | $11.03 | 69020 |
| 2026-03-24 | 11.17 | $11.07 | 54400 |
| 2026-03-23 | 11.19 | $11.20 | 135500 |
| 2026-03-20 | 11.18 | $11.10 | 35852 |
| 2026-03-19 | 11.19 | $11.15 | 36318 |
| 2026-03-18 | 11.20 | $11.12 | 87200 |
| 2026-03-17 | 11.21 | $11.27 | 119800 |
| 2026-03-16 | 11.20 | $11.16 | 106434 |
| 2026-03-13 | 11.20 | $11.08 | 115800 |
| 2026-03-12 | 11.22 | $11.13 | 73480 |
| 2026-03-11 | 11.22 | $11.24 | 64250 |
| 2026-03-10 | 11.22 | $11.10 | 42142 |
| 2026-03-09 | 11.24 | $11.25 | 139650 |
| 2026-03-06 | 11.23 | $11.20 | 172708 |
| 2026-03-05 | 11.24 | $11.20 | 114100 |
| 2026-03-04 | 11.24 | $11.18 | 165221 |
| 2026-03-03 | 11.25 | $11.00 | 292500 |
| 2026-03-02 | 11.27 | $11.05 | 83832 |
| 2026-02-27 | 11.30 | $11.02 | 180700 |
| 2026-02-26 | 11.33 | $11.14 | 117300 |
| 2026-02-25 | 11.35 | $11.35 | 62703 |
| 2026-02-24 | 11.35 | $11.16 | 63600 |
| 2026-02-23 | 11.37 | $11.16 | 68835 |
| 2026-02-20 | 11.39 | $11.21 | 70228 |
| 2026-02-19 | 11.41 | $11.16 | 73200 |
| 2026-02-18 | 11.43 | $11.22 | 95600 |
| 2026-02-17 | 11.46 | $11.25 | 153800 |
| 2026-02-13 | 11.48 | $11.36 | 96721 |
| 2026-02-12 | 11.49 | $11.24 | 397124 |
| 2026-02-11 | 11.52 | $11.51 | 129157 |
| 2026-02-10 | 11.52 | $11.39 | 65437 |
| 2026-02-09 | 11.53 | $11.35 | 160920 |
| 2026-02-06 | 11.55 | $11.31 | 342846 |
| 2026-02-05 | 11.57 | $11.47 | 348002 |
| 2026-02-04 | 11.58 | $11.45 | 291953 |
| 2026-02-03 | 11.60 | $11.73 | 226221 |
| 2026-02-02 | 11.59 | $11.68 | 270825 |
| 2026-01-30 | 11.58 | $11.60 | 237498 |
| 2026-01-29 | 11.57 | $11.75 | 414517 |
| 2026-01-28 | 11.55 | $11.77 | 271706 |
| 2026-01-27 | 11.53 | $11.83 | 113300 |
| 2026-01-26 | 11.50 | $11.77 | 86300 |
| 2026-01-23 | 11.47 | $11.76 | 184517 |
| 2026-01-22 | 11.44 | $11.77 | 622200 |
| 2026-01-21 | 11.41 | $11.57 | 194709 |
| 2026-01-20 | 11.39 | $11.55 | 341200 |
| 2026-01-16 | 11.37 | $11.58 | 347049 |
| 2026-01-15 | 11.35 | $11.78 | 330589 |
| 2026-01-14 | 11.30 | $11.59 | 304500 |
| 2026-01-13 | 11.27 | $11.40 | 388900 |
| 2026-01-12 | 11.26 | $11.35 | 601300 |
| 2026-01-09 | 11.25 | $11.32 | 343500 |
| 2026-01-08 | 11.25 | $11.24 | 227300 |
| 2026-01-07 | 11.25 | $11.39 | 93512 |
| 2026-01-06 | 11.23 | $11.45 | 164306 |
| 2026-01-05 | 11.21 | $11.43 | 288719 |
| 2026-01-02 | 11.18 | $11.43 | 203307 |
| 2025-12-31 | 11.16 | $11.39 | 334342 |
| 2025-12-30 | 11.13 | $11.32 | 273500 |
| 2025-12-29 | 11.11 | $11.23 | 430674 |
| 2025-12-26 | 11.10 | $11.40 | 579109 |
| 2025-12-24 | 11.07 | $11.16 | 72200 |
| 2025-12-23 | 11.06 | $11.17 | 167100 |
| 2025-12-22 | 11.05 | $11.19 | 122900 |
| 2025-12-19 | 11.03 | $11.14 | 109149 |
| 2025-12-18 | 11.02 | $11.06 | 110119 |
| 2025-12-17 | 11.02 | $10.96 | 136900 |
| 2025-12-16 | 11.03 | $10.91 | 49500 |
| 2025-12-15 | 11.04 | $10.94 | 114774 |
| 2025-12-12 | 11.05 | $11.01 | 151807 |
| 2025-12-11 | 11.05 | $11.10 | 82104 |
| 2025-12-10 | 11.05 | $11.00 | 262604 |
| 2025-12-09 | 11.05 | $10.96 | 276642 |
| 2025-12-08 | 11.06 | $11.04 | 127900 |
| 2025-12-05 | 11.07 | $10.95 | 122900 |
| 2025-12-04 | 11.08 | $11.13 | 117422 |
| 2025-12-03 | 11.07 | $10.89 | 146946 |
| 2025-12-02 | 11.09 | $10.85 | 242700 |
| 2025-12-01 | 11.12 | $10.95 | 265542 |
| 2025-11-28 | 11.13 | $11.23 | 85202 |
| 2025-11-26 | 11.12 | $11.13 | 61209 |
| 2025-11-25 | 11.12 | $11.15 | 219600 |
| 2025-11-24 | 11.12 | $10.94 | 350500 |
| 2025-11-21 | 11.14 | $10.82 | 443813 |
| 2025-11-20 | 11.17 | $10.87 | 187231 |
| 2025-11-19 | 11.20 | $10.87 | 91134 |
| 2025-11-18 | 11.24 | $10.95 | 263605 |
| 2025-11-17 | 11.27 | $10.91 | 243226 |
| 2025-11-14 | 11.31 | $11.17 | 559400 |
| 2025-11-13 | 11.32 | $10.95 | 751013 |
| 2025-11-12 | 11.36 | $11.25 | 171327 |
| 2025-11-11 | 11.37 | $11.24 | 170893 |
| 2025-11-10 | 11.39 | $11.31 | 105367 |
| 2025-11-07 | 11.40 | $11.16 | 534400 |
| 2025-11-06 | 11.42 | $11.32 | 175575 |
| 2025-11-05 | 11.43 | $11.32 | 921400 |
| 2025-11-04 | 11.44 | $11.31 | 364340 |
| 2025-11-03 | 11.46 | $11.43 | 339400 |
| 2025-10-31 | 11.46 | $11.55 | 232200 |
| 2025-10-30 | 11.45 | $11.48 | 224836 |
| 2025-10-29 | 11.45 | $11.64 | 321100 |
| 2025-10-28 | 11.43 | $11.65 | 150976 |
| 2025-10-27 | 11.41 | $11.67 | 277736 |
| 2025-10-24 | 11.38 | $11.66 | 386230 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.72
2026-07-22
Close Price
$11.61
Vol: 41700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.99
Average
11.30
Maximum
11.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.72 | $11.61 | 41700 |
| 2026-07-21 | 11.73 | $11.50 | 23600 |
| 2026-07-20 | 11.75 | $11.53 | 48543 |
| 2026-07-17 | 11.76 | $11.62 | 257343 |
| 2026-07-16 | 11.76 | $11.80 | 62477 |
| 2026-07-15 | 11.75 | $11.91 | 181600 |
| 2026-07-14 | 11.72 | $11.79 | 233204 |
| 2026-07-13 | 11.69 | $11.80 | 99931 |
| 2026-07-10 | 11.67 | $11.80 | 60825 |
| 2026-07-09 | 11.64 | $11.80 | 170000 |
| 2026-07-08 | 11.61 | $11.82 | 140900 |
| 2026-07-07 | 11.57 | $11.84 | 57100 |
| 2026-07-06 | 11.53 | $11.88 | 72822 |
| 2026-07-02 | 11.49 | $11.85 | 70846 |
| 2026-07-01 | 11.44 | $11.82 | 141720 |
| 2026-06-30 | 11.40 | $11.82 | 189700 |
| 2026-06-29 | 11.35 | $11.84 | 147700 |
| 2026-06-26 | 11.30 | $11.45 | 330346 |
| 2026-06-25 | 11.28 | $11.50 | 254200 |
| 2026-06-24 | 11.26 | $11.43 | 366418 |
| 2026-06-23 | 11.25 | $11.16 | 60700 |
| 2026-06-22 | 11.26 | $11.16 | 97400 |
| 2026-06-18 | 11.28 | $11.14 | 107600 |
| 2026-06-17 | 11.30 | $11.25 | 66632 |
| 2026-06-16 | 11.30 | $11.26 | 101900 |
| 2026-06-15 | 11.31 | $11.26 | 72600 |
| 2026-06-12 | 11.33 | $11.26 | 97136 |
| 2026-06-11 | 11.34 | $11.30 | 38836 |
| 2026-06-10 | 11.35 | $11.20 | 79700 |
| 2026-06-09 | 11.38 | $11.24 | 87100 |
| 2026-06-08 | 11.39 | $11.29 | 51700 |
| 2026-06-05 | 11.41 | $11.27 | 104400 |
| 2026-06-04 | 11.43 | $11.36 | 31900 |
| 2026-06-03 | 11.43 | $11.30 | 103400 |
| 2026-06-02 | 11.45 | $11.42 | 41100 |
| 2026-06-01 | 11.45 | $11.43 | 193718 |
| 2026-05-29 | 11.45 | $11.36 | 134072 |
| 2026-05-28 | 11.45 | $11.31 | 206216 |
| 2026-05-27 | 11.46 | $11.35 | 128900 |
| 2026-05-26 | 11.46 | $11.42 | 85809 |
| 2026-05-22 | 11.45 | $11.38 | 68693 |
| 2026-05-21 | 11.45 | $11.60 | 181900 |
| 2026-05-20 | 11.42 | $11.43 | 299747 |
| 2026-05-19 | 11.41 | $11.57 | 55110 |
| 2026-05-18 | 11.38 | $11.58 | 124832 |
| 2026-05-15 | 11.35 | $11.70 | 187627 |
| 2026-05-14 | 11.31 | $11.60 | 225818 |
| 2026-05-13 | 11.27 | $11.70 | 245300 |
| 2026-05-12 | 11.22 | $11.40 | 45591 |
| 2026-05-11 | 11.20 | $11.37 | 158000 |
| 2026-05-08 | 11.18 | $11.33 | 45201 |
| 2026-05-07 | 11.16 | $11.36 | 136800 |
| 2026-05-06 | 11.14 | $11.36 | 243400 |
| 2026-05-05 | 11.11 | $11.18 | 88959 |
| 2026-05-04 | 11.11 | $11.05 | 33239 |
| 2026-05-01 | 11.11 | $11.13 | 101554 |
| 2026-04-30 | 11.11 | $11.11 | 51900 |
| 2026-04-29 | 11.10 | $11.05 | 174526 |
| 2026-04-28 | 11.11 | $11.12 | 35235 |
| 2026-04-27 | 11.10 | $11.15 | 14700 |
| 2026-04-24 | 11.09 | $11.11 | 83944 |
| 2026-04-23 | 11.08 | $11.11 | 33300 |
| 2026-04-22 | 11.08 | $11.11 | 88800 |
| 2026-04-21 | 11.07 | $11.04 | 68736 |
| 2026-04-20 | 11.07 | $11.22 | 37600 |
| 2026-04-17 | 11.05 | $11.14 | 76130 |
| 2026-04-16 | 11.04 | $11.20 | 240400 |
| 2026-04-15 | 11.02 | $11.08 | 46700 |
| 2026-04-14 | 11.02 | $11.10 | 84623 |
| 2026-04-13 | 11.01 | $11.05 | 60500 |
| 2026-04-10 | 11.01 | $11.06 | 34800 |
| 2026-04-09 | 11.01 | $11.11 | 47500 |
| 2026-04-08 | 11.00 | $11.09 | 53400 |
| 2026-04-07 | 11.00 | $10.96 | 60829 |
| 2026-04-06 | 11.01 | $11.01 | 24100 |
| 2026-04-02 | 11.01 | $10.93 | 62500 |
| 2026-04-01 | 11.03 | $11.10 | 162026 |
| 2026-03-31 | 11.03 | $10.83 | 61400 |
| 2026-03-30 | 11.05 | $10.85 | 164300 |
| 2026-03-27 | 11.08 | $10.77 | 105600 |
| 2026-03-26 | 11.11 | $10.86 | 123600 |
| 2026-03-25 | 11.14 | $11.03 | 69020 |
| 2026-03-24 | 11.15 | $11.07 | 54400 |
| 2026-03-23 | 11.16 | $11.20 | 135500 |
| 2026-03-20 | 11.15 | $11.10 | 35852 |
| 2026-03-19 | 11.16 | $11.15 | 36318 |
| 2026-03-18 | 11.16 | $11.12 | 87200 |
| 2026-03-17 | 11.16 | $11.27 | 119800 |
| 2026-03-16 | 11.15 | $11.16 | 106434 |
| 2026-03-13 | 11.15 | $11.08 | 115800 |
| 2026-03-12 | 11.16 | $11.13 | 73480 |
| 2026-03-11 | 11.17 | $11.24 | 64250 |
| 2026-03-10 | 11.17 | $11.10 | 42142 |
| 2026-03-09 | 11.18 | $11.25 | 139650 |
| 2026-03-06 | 11.18 | $11.20 | 172708 |
| 2026-03-05 | 11.18 | $11.20 | 114100 |
| 2026-03-04 | 11.18 | $11.18 | 165221 |
| 2026-03-03 | 11.19 | $11.00 | 292500 |
| 2026-03-02 | 11.22 | $11.05 | 83832 |
| 2026-02-27 | 11.25 | $11.02 | 180700 |
| 2026-02-26 | 11.28 | $11.14 | 117300 |
| 2026-02-25 | 11.31 | $11.35 | 62703 |
| 2026-02-24 | 11.32 | $11.16 | 63600 |
| 2026-02-23 | 11.35 | $11.16 | 68835 |
| 2026-02-20 | 11.38 | $11.21 | 70228 |
| 2026-02-19 | 11.41 | $11.16 | 73200 |
| 2026-02-18 | 11.44 | $11.22 | 95600 |
| 2026-02-17 | 11.47 | $11.25 | 153800 |
| 2026-02-13 | 11.51 | $11.36 | 96721 |
| 2026-02-12 | 11.53 | $11.24 | 397124 |
| 2026-02-11 | 11.56 | $11.51 | 129157 |
| 2026-02-10 | 11.57 | $11.39 | 65437 |
| 2026-02-09 | 11.59 | $11.35 | 160920 |
| 2026-02-06 | 11.62 | $11.31 | 342846 |
| 2026-02-05 | 11.64 | $11.47 | 348002 |
| 2026-02-04 | 11.66 | $11.45 | 291953 |
| 2026-02-03 | 11.67 | $11.73 | 226221 |
| 2026-02-02 | 11.65 | $11.68 | 270825 |
| 2026-01-30 | 11.64 | $11.60 | 237498 |
| 2026-01-29 | 11.64 | $11.75 | 414517 |
| 2026-01-28 | 11.62 | $11.77 | 271706 |
| 2026-01-27 | 11.59 | $11.83 | 113300 |
| 2026-01-26 | 11.56 | $11.77 | 86300 |
| 2026-01-23 | 11.53 | $11.76 | 184517 |
| 2026-01-22 | 11.50 | $11.77 | 622200 |
| 2026-01-21 | 11.46 | $11.57 | 194709 |
| 2026-01-20 | 11.45 | $11.55 | 341200 |
| 2026-01-16 | 11.43 | $11.58 | 347049 |
| 2026-01-15 | 11.40 | $11.78 | 330589 |
| 2026-01-14 | 11.35 | $11.59 | 304500 |
| 2026-01-13 | 11.32 | $11.40 | 388900 |
| 2026-01-12 | 11.30 | $11.35 | 601300 |
| 2026-01-09 | 11.29 | $11.32 | 343500 |
| 2026-01-08 | 11.28 | $11.24 | 227300 |
| 2026-01-07 | 11.27 | $11.39 | 93512 |
| 2026-01-06 | 11.25 | $11.45 | 164306 |
| 2026-01-05 | 11.22 | $11.43 | 288719 |
| 2026-01-02 | 11.19 | $11.43 | 203307 |
| 2025-12-31 | 11.16 | $11.39 | 334342 |
| 2025-12-30 | 11.13 | $11.32 | 273500 |
| 2025-12-29 | 11.11 | $11.23 | 430674 |
| 2025-12-26 | 11.09 | $11.40 | 579109 |
| 2025-12-24 | 11.05 | $11.16 | 72200 |
| 2025-12-23 | 11.04 | $11.17 | 167100 |
| 2025-12-22 | 11.03 | $11.19 | 122900 |
| 2025-12-19 | 11.01 | $11.14 | 109149 |
| 2025-12-18 | 11.00 | $11.06 | 110119 |
| 2025-12-17 | 10.99 | $10.96 | 136900 |
| 2025-12-16 | 10.99 | $10.91 | 49500 |
| 2025-12-15 | 11.00 | $10.94 | 114774 |
| 2025-12-12 | 11.01 | $11.01 | 151807 |
| 2025-12-11 | 11.00 | $11.10 | 82104 |
| 2025-12-10 | 10.99 | $11.00 | 262604 |
| 2025-12-09 | 11.00 | $10.96 | 276642 |
| 2025-12-08 | 11.00 | $11.04 | 127900 |
| 2025-12-05 | 11.00 | $10.95 | 122900 |
| 2025-12-04 | 11.01 | $11.13 | 117422 |
| 2025-12-03 | 11.01 | $10.89 | 146946 |
| 2025-12-02 | 11.02 | $10.85 | 242700 |
| 2025-12-01 | 11.05 | $10.95 | 265542 |
| 2025-11-28 | 11.07 | $11.23 | 85202 |
| 2025-11-26 | 11.06 | $11.13 | 61209 |
| 2025-11-25 | 11.07 | $11.15 | 219600 |
| 2025-11-24 | 11.07 | $10.94 | 350500 |
| 2025-11-21 | 11.10 | $10.82 | 443813 |
| 2025-11-20 | 11.14 | $10.87 | 187231 |
| 2025-11-19 | 11.19 | $10.87 | 91134 |
| 2025-11-18 | 11.24 | $10.95 | 263605 |
| 2025-11-17 | 11.28 | $10.91 | 243226 |
| 2025-11-14 | 11.33 | $11.17 | 559400 |
| 2025-11-13 | 11.36 | $10.95 | 751013 |
| 2025-11-12 | 11.41 | $11.25 | 171327 |
| 2025-11-11 | 11.43 | $11.24 | 170893 |
| 2025-11-10 | 11.46 | $11.31 | 105367 |
| 2025-11-07 | 11.48 | $11.16 | 534400 |
| 2025-11-06 | 11.51 | $11.32 | 175575 |
| 2025-11-05 | 11.53 | $11.32 | 921400 |
| 2025-11-04 | 11.55 | $11.31 | 364340 |
| 2025-11-03 | 11.57 | $11.43 | 339400 |
| 2025-10-31 | 11.58 | $11.55 | 232200 |
| 2025-10-30 | 11.58 | $11.48 | 224836 |
| 2025-10-29 | 11.58 | $11.64 | 321100 |
| 2025-10-28 | 11.56 | $11.65 | 150976 |
| 2025-10-27 | 11.54 | $11.67 | 277736 |
| 2025-10-24 | 11.51 | $11.66 | 386230 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.73
2026-07-22
Close Price
$11.61
Vol: 41700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.92
Average
11.31
Maximum
11.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.73 | $11.61 | 41700 |
| 2026-07-21 | 11.75 | $11.50 | 23600 |
| 2026-07-20 | 11.79 | $11.53 | 48543 |
| 2026-07-17 | 11.83 | $11.62 | 257343 |
| 2026-07-16 | 11.86 | $11.80 | 62477 |
| 2026-07-15 | 11.85 | $11.91 | 181600 |
| 2026-07-14 | 11.82 | $11.79 | 233204 |
| 2026-07-13 | 11.81 | $11.80 | 99931 |
| 2026-07-10 | 11.80 | $11.80 | 60825 |
| 2026-07-09 | 11.78 | $11.80 | 170000 |
| 2026-07-08 | 11.76 | $11.82 | 140900 |
| 2026-07-07 | 11.72 | $11.84 | 57100 |
| 2026-07-06 | 11.68 | $11.88 | 72822 |
| 2026-07-02 | 11.62 | $11.85 | 70846 |
| 2026-07-01 | 11.56 | $11.82 | 141720 |
| 2026-06-30 | 11.49 | $11.82 | 189700 |
| 2026-06-29 | 11.42 | $11.84 | 147700 |
| 2026-06-26 | 11.32 | $11.45 | 330346 |
| 2026-06-25 | 11.30 | $11.50 | 254200 |
| 2026-06-24 | 11.25 | $11.43 | 366418 |
| 2026-06-23 | 11.22 | $11.16 | 60700 |
| 2026-06-22 | 11.24 | $11.16 | 97400 |
| 2026-06-18 | 11.26 | $11.14 | 107600 |
| 2026-06-17 | 11.29 | $11.25 | 66632 |
| 2026-06-16 | 11.30 | $11.26 | 101900 |
| 2026-06-15 | 11.31 | $11.26 | 72600 |
| 2026-06-12 | 11.32 | $11.26 | 97136 |
| 2026-06-11 | 11.33 | $11.30 | 38836 |
| 2026-06-10 | 11.34 | $11.20 | 79700 |
| 2026-06-09 | 11.37 | $11.24 | 87100 |
| 2026-06-08 | 11.39 | $11.29 | 51700 |
| 2026-06-05 | 11.41 | $11.27 | 104400 |
| 2026-06-04 | 11.43 | $11.36 | 31900 |
| 2026-06-03 | 11.44 | $11.30 | 103400 |
| 2026-06-02 | 11.47 | $11.42 | 41100 |
| 2026-06-01 | 11.47 | $11.43 | 193718 |
| 2026-05-29 | 11.47 | $11.36 | 134072 |
| 2026-05-28 | 11.48 | $11.31 | 206216 |
| 2026-05-27 | 11.51 | $11.35 | 128900 |
| 2026-05-26 | 11.53 | $11.42 | 85809 |
| 2026-05-22 | 11.54 | $11.38 | 68693 |
| 2026-05-21 | 11.56 | $11.60 | 181900 |
| 2026-05-20 | 11.53 | $11.43 | 299747 |
| 2026-05-19 | 11.54 | $11.57 | 55110 |
| 2026-05-18 | 11.51 | $11.58 | 124832 |
| 2026-05-15 | 11.48 | $11.70 | 187627 |
| 2026-05-14 | 11.42 | $11.60 | 225818 |
| 2026-05-13 | 11.37 | $11.70 | 245300 |
| 2026-05-12 | 11.29 | $11.40 | 45591 |
| 2026-05-11 | 11.26 | $11.37 | 158000 |
| 2026-05-08 | 11.22 | $11.33 | 45201 |
| 2026-05-07 | 11.20 | $11.36 | 136800 |
| 2026-05-06 | 11.16 | $11.36 | 243400 |
| 2026-05-05 | 11.11 | $11.18 | 88959 |
| 2026-05-04 | 11.10 | $11.05 | 33239 |
| 2026-05-01 | 11.10 | $11.13 | 101554 |
| 2026-04-30 | 11.10 | $11.11 | 51900 |
| 2026-04-29 | 11.10 | $11.05 | 174526 |
| 2026-04-28 | 11.11 | $11.12 | 35235 |
| 2026-04-27 | 11.10 | $11.15 | 14700 |
| 2026-04-24 | 11.09 | $11.11 | 83944 |
| 2026-04-23 | 11.09 | $11.11 | 33300 |
| 2026-04-22 | 11.08 | $11.11 | 88800 |
| 2026-04-21 | 11.08 | $11.04 | 68736 |
| 2026-04-20 | 11.09 | $11.22 | 37600 |
| 2026-04-17 | 11.06 | $11.14 | 76130 |
| 2026-04-16 | 11.04 | $11.20 | 240400 |
| 2026-04-15 | 11.01 | $11.08 | 46700 |
| 2026-04-14 | 11.00 | $11.10 | 84623 |
| 2026-04-13 | 10.99 | $11.05 | 60500 |
| 2026-04-10 | 10.98 | $11.06 | 34800 |
| 2026-04-09 | 10.97 | $11.11 | 47500 |
| 2026-04-08 | 10.95 | $11.09 | 53400 |
| 2026-04-07 | 10.93 | $10.96 | 60829 |
| 2026-04-06 | 10.93 | $11.01 | 24100 |
| 2026-04-02 | 10.93 | $10.93 | 62500 |
| 2026-04-01 | 10.94 | $11.10 | 162026 |
| 2026-03-31 | 10.92 | $10.83 | 61400 |
| 2026-03-30 | 10.95 | $10.85 | 164300 |
| 2026-03-27 | 10.98 | $10.77 | 105600 |
| 2026-03-26 | 11.04 | $10.86 | 123600 |
| 2026-03-25 | 11.09 | $11.03 | 69020 |
| 2026-03-24 | 11.11 | $11.07 | 54400 |
| 2026-03-23 | 11.12 | $11.20 | 135500 |
| 2026-03-20 | 11.11 | $11.10 | 35852 |
| 2026-03-19 | 11.12 | $11.15 | 36318 |
| 2026-03-18 | 11.12 | $11.12 | 87200 |
| 2026-03-17 | 11.13 | $11.27 | 119800 |
| 2026-03-16 | 11.11 | $11.16 | 106434 |
| 2026-03-13 | 11.11 | $11.08 | 115800 |
| 2026-03-12 | 11.13 | $11.13 | 73480 |
| 2026-03-11 | 11.13 | $11.24 | 64250 |
| 2026-03-10 | 11.12 | $11.10 | 42142 |
| 2026-03-09 | 11.14 | $11.25 | 139650 |
| 2026-03-06 | 11.12 | $11.20 | 172708 |
| 2026-03-05 | 11.12 | $11.20 | 114100 |
| 2026-03-04 | 11.11 | $11.18 | 165221 |
| 2026-03-03 | 11.11 | $11.00 | 292500 |
| 2026-03-02 | 11.15 | $11.05 | 83832 |
| 2026-02-27 | 11.19 | $11.02 | 180700 |
| 2026-02-26 | 11.23 | $11.14 | 117300 |
| 2026-02-25 | 11.26 | $11.35 | 62703 |
| 2026-02-24 | 11.25 | $11.16 | 63600 |
| 2026-02-23 | 11.28 | $11.16 | 68835 |
| 2026-02-20 | 11.32 | $11.21 | 70228 |
| 2026-02-19 | 11.35 | $11.16 | 73200 |
| 2026-02-18 | 11.39 | $11.22 | 95600 |
| 2026-02-17 | 11.43 | $11.25 | 153800 |
| 2026-02-13 | 11.47 | $11.36 | 96721 |
| 2026-02-12 | 11.50 | $11.24 | 397124 |
| 2026-02-11 | 11.55 | $11.51 | 129157 |
| 2026-02-10 | 11.56 | $11.39 | 65437 |
| 2026-02-09 | 11.59 | $11.35 | 160920 |
| 2026-02-06 | 11.63 | $11.31 | 342846 |
| 2026-02-05 | 11.69 | $11.47 | 348002 |
| 2026-02-04 | 11.73 | $11.45 | 291953 |
| 2026-02-03 | 11.77 | $11.73 | 226221 |
| 2026-02-02 | 11.76 | $11.68 | 270825 |
| 2026-01-30 | 11.76 | $11.60 | 237498 |
| 2026-01-29 | 11.77 | $11.75 | 414517 |
| 2026-01-28 | 11.76 | $11.77 | 271706 |
| 2026-01-27 | 11.73 | $11.83 | 113300 |
| 2026-01-26 | 11.69 | $11.77 | 86300 |
| 2026-01-23 | 11.65 | $11.76 | 184517 |
| 2026-01-22 | 11.61 | $11.77 | 622200 |
| 2026-01-21 | 11.56 | $11.57 | 194709 |
| 2026-01-20 | 11.54 | $11.55 | 341200 |
| 2026-01-16 | 11.52 | $11.58 | 347049 |
| 2026-01-15 | 11.50 | $11.78 | 330589 |
| 2026-01-14 | 11.42 | $11.59 | 304500 |
| 2026-01-13 | 11.37 | $11.40 | 388900 |
| 2026-01-12 | 11.36 | $11.35 | 601300 |
| 2026-01-09 | 11.35 | $11.32 | 343500 |
| 2026-01-08 | 11.34 | $11.24 | 227300 |
| 2026-01-07 | 11.36 | $11.39 | 93512 |
| 2026-01-06 | 11.34 | $11.45 | 164306 |
| 2026-01-05 | 11.30 | $11.43 | 288719 |
| 2026-01-02 | 11.26 | $11.43 | 203307 |
| 2025-12-31 | 11.22 | $11.39 | 334342 |
| 2025-12-30 | 11.18 | $11.32 | 273500 |
| 2025-12-29 | 11.14 | $11.23 | 430674 |
| 2025-12-26 | 11.12 | $11.40 | 579109 |
| 2025-12-24 | 11.06 | $11.16 | 72200 |
| 2025-12-23 | 11.04 | $11.17 | 167100 |
| 2025-12-22 | 11.02 | $11.19 | 122900 |
| 2025-12-19 | 10.98 | $11.14 | 109149 |
| 2025-12-18 | 10.96 | $11.06 | 110119 |
| 2025-12-17 | 10.94 | $10.96 | 136900 |
| 2025-12-16 | 10.95 | $10.91 | 49500 |
| 2025-12-15 | 10.96 | $10.94 | 114774 |
| 2025-12-12 | 10.98 | $11.01 | 151807 |
| 2025-12-11 | 10.98 | $11.10 | 82104 |
| 2025-12-10 | 10.96 | $11.00 | 262604 |
| 2025-12-09 | 10.96 | $10.96 | 276642 |
| 2025-12-08 | 10.97 | $11.04 | 127900 |
| 2025-12-05 | 10.96 | $10.95 | 122900 |
| 2025-12-04 | 10.98 | $11.13 | 117422 |
| 2025-12-03 | 10.96 | $10.89 | 146946 |
| 2025-12-02 | 10.98 | $10.85 | 242700 |
| 2025-12-01 | 11.02 | $10.95 | 265542 |
| 2025-11-28 | 11.05 | $11.23 | 85202 |
| 2025-11-26 | 11.02 | $11.13 | 61209 |
| 2025-11-25 | 11.00 | $11.15 | 219600 |
| 2025-11-24 | 10.98 | $10.94 | 350500 |
| 2025-11-21 | 11.01 | $10.82 | 443813 |
| 2025-11-20 | 11.06 | $10.87 | 187231 |
| 2025-11-19 | 11.11 | $10.87 | 91134 |
| 2025-11-18 | 11.18 | $10.95 | 263605 |
| 2025-11-17 | 11.23 | $10.91 | 243226 |
| 2025-11-14 | 11.30 | $11.17 | 559400 |
| 2025-11-13 | 11.33 | $10.95 | 751013 |
| 2025-11-12 | 11.41 | $11.25 | 171327 |
| 2025-11-11 | 11.44 | $11.24 | 170893 |
| 2025-11-10 | 11.47 | $11.31 | 105367 |
| 2025-11-07 | 11.50 | $11.16 | 534400 |
| 2025-11-06 | 11.56 | $11.32 | 175575 |
| 2025-11-05 | 11.59 | $11.32 | 921400 |
| 2025-11-04 | 11.63 | $11.31 | 364340 |
| 2025-11-03 | 11.68 | $11.43 | 339400 |
| 2025-10-31 | 11.71 | $11.55 | 232200 |
| 2025-10-30 | 11.72 | $11.48 | 224836 |
| 2025-10-29 | 11.74 | $11.64 | 321100 |
| 2025-10-28 | 11.73 | $11.65 | 150976 |
| 2025-10-27 | 11.72 | $11.67 | 277736 |
| 2025-10-24 | 11.69 | $11.66 | 386230 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.70
2026-07-22
Close Price
$11.61
Vol: 41700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.82
Average
11.31
Maximum
11.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.70 | $11.61 | 41700 |
| 2026-07-21 | 11.73 | $11.50 | 23600 |
| 2026-07-20 | 11.79 | $11.53 | 48543 |
| 2026-07-17 | 11.86 | $11.62 | 257343 |
| 2026-07-16 | 11.91 | $11.80 | 62477 |
| 2026-07-15 | 11.92 | $11.91 | 181600 |
| 2026-07-14 | 11.89 | $11.79 | 233204 |
| 2026-07-13 | 11.89 | $11.80 | 99931 |
| 2026-07-10 | 11.88 | $11.80 | 60825 |
| 2026-07-09 | 11.87 | $11.80 | 170000 |
| 2026-07-08 | 11.86 | $11.82 | 140900 |
| 2026-07-07 | 11.83 | $11.84 | 57100 |
| 2026-07-06 | 11.79 | $11.88 | 72822 |
| 2026-07-02 | 11.72 | $11.85 | 70846 |
| 2026-07-01 | 11.64 | $11.82 | 141720 |
| 2026-06-30 | 11.56 | $11.82 | 189700 |
| 2026-06-29 | 11.46 | $11.84 | 147700 |
| 2026-06-26 | 11.32 | $11.45 | 330346 |
| 2026-06-25 | 11.28 | $11.50 | 254200 |
| 2026-06-24 | 11.21 | $11.43 | 366418 |
| 2026-06-23 | 11.16 | $11.16 | 60700 |
| 2026-06-22 | 11.18 | $11.16 | 97400 |
| 2026-06-18 | 11.20 | $11.14 | 107600 |
| 2026-06-17 | 11.23 | $11.25 | 66632 |
| 2026-06-16 | 11.24 | $11.26 | 101900 |
| 2026-06-15 | 11.25 | $11.26 | 72600 |
| 2026-06-12 | 11.26 | $11.26 | 97136 |
| 2026-06-11 | 11.27 | $11.30 | 38836 |
| 2026-06-10 | 11.27 | $11.20 | 79700 |
| 2026-06-09 | 11.31 | $11.24 | 87100 |
| 2026-06-08 | 11.34 | $11.29 | 51700 |
| 2026-06-05 | 11.37 | $11.27 | 104400 |
| 2026-06-04 | 11.40 | $11.36 | 31900 |
| 2026-06-03 | 11.42 | $11.30 | 103400 |
| 2026-06-02 | 11.45 | $11.42 | 41100 |
| 2026-06-01 | 11.46 | $11.43 | 193718 |
| 2026-05-29 | 11.46 | $11.36 | 134072 |
| 2026-05-28 | 11.49 | $11.31 | 206216 |
| 2026-05-27 | 11.53 | $11.35 | 128900 |
| 2026-05-26 | 11.57 | $11.42 | 85809 |
| 2026-05-22 | 11.60 | $11.38 | 68693 |
| 2026-05-21 | 11.64 | $11.60 | 181900 |
| 2026-05-20 | 11.62 | $11.43 | 299747 |
| 2026-05-19 | 11.64 | $11.57 | 55110 |
| 2026-05-18 | 11.62 | $11.58 | 124832 |
| 2026-05-15 | 11.60 | $11.70 | 187627 |
| 2026-05-14 | 11.52 | $11.60 | 225818 |
| 2026-05-13 | 11.46 | $11.70 | 245300 |
| 2026-05-12 | 11.36 | $11.40 | 45591 |
| 2026-05-11 | 11.32 | $11.37 | 158000 |
| 2026-05-08 | 11.28 | $11.33 | 45201 |
| 2026-05-07 | 11.25 | $11.36 | 136800 |
| 2026-05-06 | 11.20 | $11.36 | 243400 |
| 2026-05-05 | 11.14 | $11.18 | 88959 |
| 2026-05-04 | 11.12 | $11.05 | 33239 |
| 2026-05-01 | 11.13 | $11.13 | 101554 |
| 2026-04-30 | 11.13 | $11.11 | 51900 |
| 2026-04-29 | 11.13 | $11.05 | 174526 |
| 2026-04-28 | 11.15 | $11.12 | 35235 |
| 2026-04-27 | 11.15 | $11.15 | 14700 |
| 2026-04-24 | 11.13 | $11.11 | 83944 |
| 2026-04-23 | 11.13 | $11.11 | 33300 |
| 2026-04-22 | 11.13 | $11.11 | 88800 |
| 2026-04-21 | 11.13 | $11.04 | 68736 |
| 2026-04-20 | 11.15 | $11.22 | 37600 |
| 2026-04-17 | 11.11 | $11.14 | 76130 |
| 2026-04-16 | 11.09 | $11.20 | 240400 |
| 2026-04-15 | 11.05 | $11.08 | 46700 |
| 2026-04-14 | 11.04 | $11.10 | 84623 |
| 2026-04-13 | 11.01 | $11.05 | 60500 |
| 2026-04-10 | 11.00 | $11.06 | 34800 |
| 2026-04-09 | 10.99 | $11.11 | 47500 |
| 2026-04-08 | 10.95 | $11.09 | 53400 |
| 2026-04-07 | 10.92 | $10.96 | 60829 |
| 2026-04-06 | 10.92 | $11.01 | 24100 |
| 2026-04-02 | 10.90 | $10.93 | 62500 |
| 2026-04-01 | 10.91 | $11.10 | 162026 |
| 2026-03-31 | 10.87 | $10.83 | 61400 |
| 2026-03-30 | 10.91 | $10.85 | 164300 |
| 2026-03-27 | 10.94 | $10.77 | 105600 |
| 2026-03-26 | 11.02 | $10.86 | 123600 |
| 2026-03-25 | 11.08 | $11.03 | 69020 |
| 2026-03-24 | 11.11 | $11.07 | 54400 |
| 2026-03-23 | 11.13 | $11.20 | 135500 |
| 2026-03-20 | 11.11 | $11.10 | 35852 |
| 2026-03-19 | 11.12 | $11.15 | 36318 |
| 2026-03-18 | 11.12 | $11.12 | 87200 |
| 2026-03-17 | 11.13 | $11.27 | 119800 |
| 2026-03-16 | 11.09 | $11.16 | 106434 |
| 2026-03-13 | 11.09 | $11.08 | 115800 |
| 2026-03-12 | 11.10 | $11.13 | 73480 |
| 2026-03-11 | 11.11 | $11.24 | 64250 |
| 2026-03-10 | 11.08 | $11.10 | 42142 |
| 2026-03-09 | 11.10 | $11.25 | 139650 |
| 2026-03-06 | 11.07 | $11.20 | 172708 |
| 2026-03-05 | 11.05 | $11.20 | 114100 |
| 2026-03-04 | 11.03 | $11.18 | 165221 |
| 2026-03-03 | 11.01 | $11.00 | 292500 |
| 2026-03-02 | 11.05 | $11.05 | 83832 |
| 2026-02-27 | 11.08 | $11.02 | 180700 |
| 2026-02-26 | 11.14 | $11.14 | 117300 |
| 2026-02-25 | 11.17 | $11.35 | 62703 |
| 2026-02-24 | 11.14 | $11.16 | 63600 |
| 2026-02-23 | 11.17 | $11.16 | 68835 |
| 2026-02-20 | 11.20 | $11.21 | 70228 |
| 2026-02-19 | 11.23 | $11.16 | 73200 |
| 2026-02-18 | 11.28 | $11.22 | 95600 |
| 2026-02-17 | 11.33 | $11.25 | 153800 |
| 2026-02-13 | 11.38 | $11.36 | 96721 |
| 2026-02-12 | 11.41 | $11.24 | 397124 |
| 2026-02-11 | 11.48 | $11.51 | 129157 |
| 2026-02-10 | 11.48 | $11.39 | 65437 |
| 2026-02-09 | 11.52 | $11.35 | 160920 |
| 2026-02-06 | 11.58 | $11.31 | 342846 |
| 2026-02-05 | 11.67 | $11.47 | 348002 |
| 2026-02-04 | 11.72 | $11.45 | 291953 |
| 2026-02-03 | 11.80 | $11.73 | 226221 |
| 2026-02-02 | 11.79 | $11.68 | 270825 |
| 2026-01-30 | 11.80 | $11.60 | 237498 |
| 2026-01-29 | 11.84 | $11.75 | 414517 |
| 2026-01-28 | 11.83 | $11.77 | 271706 |
| 2026-01-27 | 11.81 | $11.83 | 113300 |
| 2026-01-26 | 11.77 | $11.77 | 86300 |
| 2026-01-23 | 11.73 | $11.76 | 184517 |
| 2026-01-22 | 11.69 | $11.77 | 622200 |
| 2026-01-21 | 11.63 | $11.57 | 194709 |
| 2026-01-20 | 11.62 | $11.55 | 341200 |
| 2026-01-16 | 11.61 | $11.58 | 347049 |
| 2026-01-15 | 11.58 | $11.78 | 330589 |
| 2026-01-14 | 11.48 | $11.59 | 304500 |
| 2026-01-13 | 11.43 | $11.40 | 388900 |
| 2026-01-12 | 11.41 | $11.35 | 601300 |
| 2026-01-09 | 11.41 | $11.32 | 343500 |
| 2026-01-08 | 11.42 | $11.24 | 227300 |
| 2026-01-07 | 11.45 | $11.39 | 93512 |
| 2026-01-06 | 11.43 | $11.45 | 164306 |
| 2026-01-05 | 11.40 | $11.43 | 288719 |
| 2026-01-02 | 11.36 | $11.43 | 203307 |
| 2025-12-31 | 11.30 | $11.39 | 334342 |
| 2025-12-30 | 11.25 | $11.32 | 273500 |
| 2025-12-29 | 11.21 | $11.23 | 430674 |
| 2025-12-26 | 11.19 | $11.40 | 579109 |
| 2025-12-24 | 11.11 | $11.16 | 72200 |
| 2025-12-23 | 11.08 | $11.17 | 167100 |
| 2025-12-22 | 11.05 | $11.19 | 122900 |
| 2025-12-19 | 11.00 | $11.14 | 109149 |
| 2025-12-18 | 10.95 | $11.06 | 110119 |
| 2025-12-17 | 10.93 | $10.96 | 136900 |
| 2025-12-16 | 10.93 | $10.91 | 49500 |
| 2025-12-15 | 10.95 | $10.94 | 114774 |
| 2025-12-12 | 10.96 | $11.01 | 151807 |
| 2025-12-11 | 10.96 | $11.10 | 82104 |
| 2025-12-10 | 10.92 | $11.00 | 262604 |
| 2025-12-09 | 10.92 | $10.96 | 276642 |
| 2025-12-08 | 10.92 | $11.04 | 127900 |
| 2025-12-05 | 10.90 | $10.95 | 122900 |
| 2025-12-04 | 10.91 | $11.13 | 117422 |
| 2025-12-03 | 10.87 | $10.89 | 146946 |
| 2025-12-02 | 10.89 | $10.85 | 242700 |
| 2025-12-01 | 10.94 | $10.95 | 265542 |
| 2025-11-28 | 10.96 | $11.23 | 85202 |
| 2025-11-26 | 10.90 | $11.13 | 61209 |
| 2025-11-25 | 10.87 | $11.15 | 219600 |
| 2025-11-24 | 10.82 | $10.94 | 350500 |
| 2025-11-21 | 10.83 | $10.82 | 443813 |
| 2025-11-20 | 10.88 | $10.87 | 187231 |
| 2025-11-19 | 10.94 | $10.87 | 91134 |
| 2025-11-18 | 11.00 | $10.95 | 263605 |
| 2025-11-17 | 11.06 | $10.91 | 243226 |
| 2025-11-14 | 11.15 | $11.17 | 559400 |
| 2025-11-13 | 11.18 | $10.95 | 751013 |
| 2025-11-12 | 11.28 | $11.25 | 171327 |
| 2025-11-11 | 11.31 | $11.24 | 170893 |
| 2025-11-10 | 11.36 | $11.31 | 105367 |
| 2025-11-07 | 11.39 | $11.16 | 534400 |
| 2025-11-06 | 11.47 | $11.32 | 175575 |
| 2025-11-05 | 11.52 | $11.32 | 921400 |
| 2025-11-04 | 11.58 | $11.31 | 364340 |
| 2025-11-03 | 11.66 | $11.43 | 339400 |
| 2025-10-31 | 11.71 | $11.55 | 232200 |
| 2025-10-30 | 11.74 | $11.48 | 224836 |
| 2025-10-29 | 11.79 | $11.64 | 321100 |
| 2025-10-28 | 11.79 | $11.65 | 150976 |
| 2025-10-27 | 11.79 | $11.67 | 277736 |
| 2025-10-24 | 11.78 | $11.66 | 386230 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.85
2026-07-22
Close Price
$11.61
Vol: 41700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
38.49
Average
52.75
Maximum
70.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 51.85 | $11.61 | 41700 |
| 2026-07-21 | 47.80 | $11.50 | 23600 |
| 2026-07-20 | 48.86 | $11.53 | 48543 |
| 2026-07-17 | 52.17 | $11.62 | 257343 |
| 2026-07-16 | 59.87 | $11.80 | 62477 |
| 2026-07-15 | 65.49 | $11.91 | 181600 |
| 2026-07-14 | 61.77 | $11.79 | 233204 |
| 2026-07-13 | 62.30 | $11.80 | 99931 |
| 2026-07-10 | 62.30 | $11.80 | 60825 |
| 2026-07-09 | 62.30 | $11.80 | 170000 |
| 2026-07-08 | 63.23 | $11.82 | 140900 |
| 2026-07-07 | 64.15 | $11.84 | 57100 |
| 2026-07-06 | 65.95 | $11.88 | 72822 |
| 2026-07-02 | 65.25 | $11.85 | 70846 |
| 2026-07-01 | 64.57 | $11.82 | 141720 |
| 2026-06-30 | 64.57 | $11.82 | 189700 |
| 2026-06-29 | 65.35 | $11.84 | 147700 |
| 2026-06-26 | 55.36 | $11.45 | 330346 |
| 2026-06-25 | 57.37 | $11.50 | 254200 |
| 2026-06-24 | 55.21 | $11.43 | 366418 |
| 2026-06-23 | 44.96 | $11.16 | 60700 |
| 2026-06-22 | 44.96 | $11.16 | 97400 |
| 2026-06-18 | 44.10 | $11.14 | 107600 |
| 2026-06-17 | 48.00 | $11.25 | 66632 |
| 2026-06-16 | 48.37 | $11.26 | 101900 |
| 2026-06-15 | 48.37 | $11.26 | 72600 |
| 2026-06-12 | 48.37 | $11.26 | 97136 |
| 2026-06-11 | 49.68 | $11.30 | 38836 |
| 2026-06-10 | 46.22 | $11.20 | 79700 |
| 2026-06-09 | 47.46 | $11.24 | 87100 |
| 2026-06-08 | 49.02 | $11.29 | 51700 |
| 2026-06-05 | 48.37 | $11.27 | 104400 |
| 2026-06-04 | 51.14 | $11.36 | 31900 |
| 2026-06-03 | 49.31 | $11.30 | 103400 |
| 2026-06-02 | 53.10 | $11.42 | 41100 |
| 2026-06-01 | 53.42 | $11.43 | 193718 |
| 2026-05-29 | 51.45 | $11.36 | 134072 |
| 2026-05-28 | 50.00 | $11.31 | 206216 |
| 2026-05-27 | 51.16 | $11.35 | 128900 |
| 2026-05-26 | 53.20 | $11.42 | 85809 |
| 2026-05-22 | 52.16 | $11.38 | 68693 |
| 2026-05-21 | 58.99 | $11.60 | 181900 |
| 2026-05-20 | 54.63 | $11.43 | 299747 |
| 2026-05-19 | 59.58 | $11.57 | 55110 |
| 2026-05-18 | 59.95 | $11.58 | 124832 |
| 2026-05-15 | 64.50 | $11.70 | 187627 |
| 2026-05-14 | 62.23 | $11.60 | 225818 |
| 2026-05-13 | 66.26 | $11.70 | 245300 |
| 2026-05-12 | 58.63 | $11.40 | 45591 |
| 2026-05-11 | 57.73 | $11.37 | 158000 |
| 2026-05-08 | 56.52 | $11.33 | 45201 |
| 2026-05-07 | 57.69 | $11.36 | 136800 |
| 2026-05-06 | 57.69 | $11.36 | 243400 |
| 2026-05-05 | 52.33 | $11.18 | 88959 |
| 2026-05-04 | 47.78 | $11.05 | 33239 |
| 2026-05-01 | 50.60 | $11.13 | 101554 |
| 2026-04-30 | 49.90 | $11.11 | 51900 |
| 2026-04-29 | 47.78 | $11.05 | 174526 |
| 2026-04-28 | 50.13 | $11.12 | 35235 |
| 2026-04-27 | 51.15 | $11.15 | 14700 |
| 2026-04-24 | 49.86 | $11.11 | 83944 |
| 2026-04-23 | 49.86 | $11.11 | 33300 |
| 2026-04-22 | 49.86 | $11.11 | 88800 |
| 2026-04-21 | 47.78 | $11.04 | 68736 |
| 2026-04-20 | 53.16 | $11.22 | 37600 |
| 2026-04-17 | 50.82 | $11.14 | 76130 |
| 2026-04-16 | 52.70 | $11.20 | 240400 |
| 2026-04-15 | 49.13 | $11.08 | 46700 |
| 2026-04-14 | 49.72 | $11.10 | 84623 |
| 2026-04-13 | 48.24 | $11.05 | 60500 |
| 2026-04-10 | 48.51 | $11.06 | 34800 |
| 2026-04-09 | 49.85 | $11.11 | 47500 |
| 2026-04-08 | 49.32 | $11.09 | 53400 |
| 2026-04-07 | 45.78 | $10.96 | 60829 |
| 2026-04-06 | 46.98 | $11.01 | 24100 |
| 2026-04-02 | 44.78 | $10.93 | 62500 |
| 2026-04-01 | 48.87 | $11.10 | 162026 |
| 2026-03-31 | 40.69 | $10.83 | 61400 |
| 2026-03-30 | 41.15 | $10.85 | 164300 |
| 2026-03-27 | 38.49 | $10.77 | 105600 |
| 2026-03-26 | 40.44 | $10.86 | 123600 |
| 2026-03-25 | 44.50 | $11.03 | 69020 |
| 2026-03-24 | 45.52 | $11.07 | 54400 |
| 2026-03-23 | 48.99 | $11.20 | 135500 |
| 2026-03-20 | 45.98 | $11.10 | 35852 |
| 2026-03-19 | 47.31 | $11.15 | 36318 |
| 2026-03-18 | 46.43 | $11.12 | 87200 |
| 2026-03-17 | 50.43 | $11.27 | 119800 |
| 2026-03-16 | 47.26 | $11.16 | 106434 |
| 2026-03-13 | 44.83 | $11.08 | 115800 |
| 2026-03-12 | 46.09 | $11.13 | 73480 |
| 2026-03-11 | 48.97 | $11.24 | 64250 |
| 2026-03-10 | 44.80 | $11.10 | 42142 |
| 2026-03-09 | 48.87 | $11.25 | 139650 |
| 2026-03-06 | 47.35 | $11.20 | 172708 |
| 2026-03-05 | 47.35 | $11.20 | 114100 |
| 2026-03-04 | 46.78 | $11.18 | 165221 |
| 2026-03-03 | 41.36 | $11.00 | 292500 |
| 2026-03-02 | 42.51 | $11.05 | 83832 |
| 2026-02-27 | 41.59 | $11.02 | 180700 |
| 2026-02-26 | 44.28 | $11.14 | 117300 |
| 2026-02-25 | 49.61 | $11.35 | 62703 |
| 2026-02-24 | 43.79 | $11.16 | 63600 |
| 2026-02-23 | 43.79 | $11.16 | 68835 |
| 2026-02-20 | 45.03 | $11.21 | 70228 |
| 2026-02-19 | 43.51 | $11.16 | 73200 |
| 2026-02-18 | 44.92 | $11.22 | 95600 |
| 2026-02-17 | 45.63 | $11.25 | 153800 |
| 2026-02-13 | 48.26 | $11.36 | 96721 |
| 2026-02-12 | 44.97 | $11.24 | 397124 |
| 2026-02-11 | 52.04 | $11.51 | 129157 |
| 2026-02-10 | 48.63 | $11.39 | 65437 |
| 2026-02-09 | 47.44 | $11.35 | 160920 |
| 2026-02-06 | 46.27 | $11.31 | 342846 |
| 2026-02-05 | 50.57 | $11.47 | 348002 |
| 2026-02-04 | 50.01 | $11.45 | 291953 |
| 2026-02-03 | 58.72 | $11.73 | 226221 |
| 2026-02-02 | 57.47 | $11.68 | 270825 |
| 2026-01-30 | 55.40 | $11.60 | 237498 |
| 2026-01-29 | 60.64 | $11.75 | 414517 |
| 2026-01-28 | 61.38 | $11.77 | 271706 |
| 2026-01-27 | 63.57 | $11.83 | 113300 |
| 2026-01-26 | 62.29 | $11.77 | 86300 |
| 2026-01-23 | 62.08 | $11.76 | 184517 |
| 2026-01-22 | 62.41 | $11.77 | 622200 |
| 2026-01-21 | 58.16 | $11.57 | 194709 |
| 2026-01-20 | 57.70 | $11.55 | 341200 |
| 2026-01-16 | 58.61 | $11.58 | 347049 |
| 2026-01-15 | 65.10 | $11.78 | 330589 |
| 2026-01-14 | 61.22 | $11.59 | 304500 |
| 2026-01-13 | 56.65 | $11.40 | 388900 |
| 2026-01-12 | 55.34 | $11.35 | 601300 |
| 2026-01-09 | 54.55 | $11.32 | 343500 |
| 2026-01-08 | 52.43 | $11.24 | 227300 |
| 2026-01-07 | 57.19 | $11.39 | 93512 |
| 2026-01-06 | 59.23 | $11.45 | 164306 |
| 2026-01-05 | 58.76 | $11.43 | 288719 |
| 2026-01-02 | 58.76 | $11.43 | 203307 |
| 2025-12-31 | 57.89 | $11.39 | 334342 |
| 2025-12-30 | 56.36 | $11.32 | 273500 |
| 2025-12-29 | 54.34 | $11.23 | 430674 |
| 2025-12-26 | 59.28 | $11.40 | 579109 |
| 2025-12-24 | 53.62 | $11.16 | 72200 |
| 2025-12-23 | 53.92 | $11.17 | 167100 |
| 2025-12-22 | 54.49 | $11.19 | 122900 |
| 2025-12-19 | 53.32 | $11.14 | 109149 |
| 2025-12-18 | 51.41 | $11.06 | 110119 |
| 2025-12-17 | 48.93 | $10.96 | 136900 |
| 2025-12-16 | 47.66 | $10.91 | 49500 |
| 2025-12-15 | 48.34 | $10.94 | 114774 |
| 2025-12-12 | 49.93 | $11.01 | 151807 |
| 2025-12-11 | 52.02 | $11.10 | 82104 |
| 2025-12-10 | 49.80 | $11.00 | 262604 |
| 2025-12-09 | 48.91 | $10.96 | 276642 |
| 2025-12-08 | 50.63 | $11.04 | 127900 |
| 2025-12-05 | 48.70 | $10.95 | 122900 |
| 2025-12-04 | 52.60 | $11.13 | 117422 |
| 2025-12-03 | 47.25 | $10.89 | 146946 |
| 2025-12-02 | 46.29 | $10.85 | 242700 |
| 2025-12-01 | 48.38 | $10.95 | 265542 |
| 2025-11-28 | 54.99 | $11.23 | 85202 |
| 2025-11-26 | 52.80 | $11.13 | 61209 |
| 2025-11-25 | 53.29 | $11.15 | 219600 |
| 2025-11-24 | 48.51 | $10.94 | 350500 |
| 2025-11-21 | 45.47 | $10.82 | 443813 |
| 2025-11-20 | 46.56 | $10.87 | 187231 |
| 2025-11-19 | 46.56 | $10.87 | 91134 |
| 2025-11-18 | 48.22 | $10.95 | 263605 |
| 2025-11-17 | 47.33 | $10.91 | 243226 |
| 2025-11-14 | 52.97 | $11.17 | 559400 |
| 2025-11-13 | 47.98 | $10.95 | 751013 |
| 2025-11-12 | 55.63 | $11.25 | 171327 |
| 2025-11-11 | 55.41 | $11.24 | 170893 |
| 2025-11-10 | 57.34 | $11.31 | 105367 |
| 2025-11-07 | 54.08 | $11.16 | 534400 |
| 2025-11-06 | 58.62 | $11.32 | 175575 |
| 2025-11-05 | 58.62 | $11.32 | 921400 |
| 2025-11-04 | 58.42 | $11.31 | 364340 |
| 2025-11-03 | 61.78 | $11.43 | 339400 |
| 2025-10-31 | 65.34 | $11.55 | 232200 |
| 2025-10-30 | 64.20 | $11.48 | 224836 |
| 2025-10-29 | 69.16 | $11.64 | 321100 |
| 2025-10-28 | 69.47 | $11.65 | 150976 |
| 2025-10-27 | 70.09 | $11.67 | 277736 |
| 2025-10-24 | 69.96 | $11.66 | 386230 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.18
2026-07-22
Close Price
$11.61
Vol: 41700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.33
Maximum
-4.29
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -43.18 | $11.61 | 41700 |
| 2026-07-21 | -55.06 | $11.50 | 23600 |
| 2026-07-20 | -51.69 | $11.53 | 48543 |
| 2026-07-17 | -41.57 | $11.62 | 257343 |
| 2026-07-16 | -21.35 | $11.80 | 62477 |
| 2026-07-15 | -8.99 | $11.91 | 181600 |
| 2026-07-14 | -22.47 | $11.79 | 233204 |
| 2026-07-13 | -21.35 | $11.80 | 99931 |
| 2026-07-10 | -19.54 | $11.80 | 60825 |
| 2026-07-09 | -19.54 | $11.80 | 170000 |
| 2026-07-08 | -17.24 | $11.82 | 140900 |
| 2026-07-07 | -14.94 | $11.84 | 57100 |
| 2026-07-06 | -10.34 | $11.88 | 72822 |
| 2026-07-02 | -6.25 | $11.85 | 70846 |
| 2026-07-01 | -8.86 | $11.82 | 141720 |
| 2026-06-30 | -8.86 | $11.82 | 189700 |
| 2026-06-29 | -6.33 | $11.84 | 147700 |
| 2026-06-26 | -53.33 | $11.45 | 330346 |
| 2026-06-25 | -37.50 | $11.50 | 254200 |
| 2026-06-24 | -48.44 | $11.43 | 366418 |
| 2026-06-23 | -90.63 | $11.16 | 60700 |
| 2026-06-22 | -90.63 | $11.16 | 97400 |
| 2026-06-18 | -93.75 | $11.14 | 107600 |
| 2026-06-17 | -83.05 | $11.25 | 66632 |
| 2026-06-16 | -81.36 | $11.26 | 101900 |
| 2026-06-15 | -81.36 | $11.26 | 72600 |
| 2026-06-12 | -82.26 | $11.26 | 97136 |
| 2026-06-11 | -75.81 | $11.30 | 38836 |
| 2026-06-10 | -82.61 | $11.20 | 79700 |
| 2026-06-09 | -76.81 | $11.24 | 87100 |
| 2026-06-08 | -69.57 | $11.29 | 51700 |
| 2026-06-05 | -72.46 | $11.27 | 104400 |
| 2026-06-04 | -59.42 | $11.36 | 31900 |
| 2026-06-03 | -68.12 | $11.30 | 103400 |
| 2026-06-02 | -48.61 | $11.42 | 41100 |
| 2026-06-01 | -45.95 | $11.43 | 193718 |
| 2026-05-29 | -55.41 | $11.36 | 134072 |
| 2026-05-28 | -62.16 | $11.31 | 206216 |
| 2026-05-27 | -56.76 | $11.35 | 128900 |
| 2026-05-26 | -47.30 | $11.42 | 85809 |
| 2026-05-22 | -52.70 | $11.38 | 68693 |
| 2026-05-21 | -22.97 | $11.60 | 181900 |
| 2026-05-20 | -45.95 | $11.43 | 299747 |
| 2026-05-19 | -25.97 | $11.57 | 55110 |
| 2026-05-18 | -24.68 | $11.58 | 124832 |
| 2026-05-15 | -9.09 | $11.70 | 187627 |
| 2026-05-14 | -20.00 | $11.60 | 225818 |
| 2026-05-13 | -6.67 | $11.70 | 245300 |
| 2026-05-12 | -20.00 | $11.40 | 45591 |
| 2026-05-11 | -26.00 | $11.37 | 158000 |
| 2026-05-08 | -30.77 | $11.33 | 45201 |
| 2026-05-07 | -25.00 | $11.36 | 136800 |
| 2026-05-06 | -25.00 | $11.36 | 243400 |
| 2026-05-05 | -34.38 | $11.18 | 88959 |
| 2026-05-04 | -68.57 | $11.05 | 33239 |
| 2026-05-01 | -41.03 | $11.13 | 101554 |
| 2026-04-30 | -46.15 | $11.11 | 51900 |
| 2026-04-29 | -46.15 | $11.05 | 174526 |
| 2026-04-28 | -32.69 | $11.12 | 35235 |
| 2026-04-27 | -23.73 | $11.15 | 14700 |
| 2026-04-24 | -30.51 | $11.11 | 83944 |
| 2026-04-23 | -30.51 | $11.11 | 33300 |
| 2026-04-22 | -30.51 | $11.11 | 88800 |
| 2026-04-21 | -42.37 | $11.04 | 68736 |
| 2026-04-20 | -11.86 | $11.22 | 37600 |
| 2026-04-17 | -25.42 | $11.14 | 76130 |
| 2026-04-16 | -15.25 | $11.20 | 240400 |
| 2026-04-15 | -36.67 | $11.08 | 46700 |
| 2026-04-14 | -38.46 | $11.10 | 84623 |
| 2026-04-13 | -46.15 | $11.05 | 60500 |
| 2026-04-10 | -44.62 | $11.06 | 34800 |
| 2026-04-09 | -36.92 | $11.11 | 47500 |
| 2026-04-08 | -40.00 | $11.09 | 53400 |
| 2026-04-07 | -60.00 | $10.96 | 60829 |
| 2026-04-06 | -52.31 | $11.01 | 24100 |
| 2026-04-02 | -64.62 | $10.93 | 62500 |
| 2026-04-01 | -38.46 | $11.10 | 162026 |
| 2026-03-31 | -80.00 | $10.83 | 61400 |
| 2026-03-30 | -76.92 | $10.85 | 164300 |
| 2026-03-27 | -100.00 | $10.77 | 105600 |
| 2026-03-26 | -98.00 | $10.86 | 123600 |
| 2026-03-25 | -72.92 | $11.03 | 69020 |
| 2026-03-24 | -66.00 | $11.07 | 54400 |
| 2026-03-23 | -40.00 | $11.20 | 135500 |
| 2026-03-20 | -60.00 | $11.10 | 35852 |
| 2026-03-19 | -50.00 | $11.15 | 36318 |
| 2026-03-18 | -56.00 | $11.12 | 87200 |
| 2026-03-17 | -28.85 | $11.27 | 119800 |
| 2026-03-16 | -50.00 | $11.16 | 106434 |
| 2026-03-13 | -68.97 | $11.08 | 115800 |
| 2026-03-12 | -68.49 | $11.13 | 73480 |
| 2026-03-11 | -53.42 | $11.24 | 64250 |
| 2026-03-10 | -72.60 | $11.10 | 42142 |
| 2026-03-09 | -52.05 | $11.25 | 139650 |
| 2026-03-06 | -58.90 | $11.20 | 172708 |
| 2026-03-05 | -60.56 | $11.20 | 114100 |
| 2026-03-04 | -70.45 | $11.18 | 165221 |
| 2026-03-03 | -90.91 | $11.00 | 292500 |
| 2026-03-02 | -94.94 | $11.05 | 83832 |
| 2026-02-27 | -98.75 | $11.02 | 180700 |
| 2026-02-26 | -94.37 | $11.14 | 117300 |
| 2026-02-25 | -68.75 | $11.35 | 62703 |
| 2026-02-24 | -92.50 | $11.16 | 63600 |
| 2026-02-23 | -92.50 | $11.16 | 68835 |
| 2026-02-20 | -86.25 | $11.21 | 70228 |
| 2026-02-19 | -92.50 | $11.16 | 73200 |
| 2026-02-18 | -85.00 | $11.22 | 95600 |
| 2026-02-17 | -81.25 | $11.25 | 153800 |
| 2026-02-13 | -67.50 | $11.36 | 96721 |
| 2026-02-12 | -82.50 | $11.24 | 397124 |
| 2026-02-11 | -60.00 | $11.51 | 129157 |
| 2026-02-10 | -78.46 | $11.39 | 65437 |
| 2026-02-09 | -39.01 | $11.35 | 160920 |
| 2026-02-06 | -41.84 | $11.31 | 342846 |
| 2026-02-05 | -30.50 | $11.47 | 348002 |
| 2026-02-04 | -31.91 | $11.45 | 291953 |
| 2026-02-03 | -12.06 | $11.73 | 226221 |
| 2026-02-02 | -15.60 | $11.68 | 270825 |
| 2026-01-30 | -21.28 | $11.60 | 237498 |
| 2026-01-29 | -10.64 | $11.75 | 414517 |
| 2026-01-28 | -9.22 | $11.77 | 271706 |
| 2026-01-27 | -4.29 | $11.83 | 113300 |
| 2026-01-26 | -5.88 | $11.77 | 86300 |
| 2026-01-23 | -6.62 | $11.76 | 184517 |
| 2026-01-22 | -5.88 | $11.77 | 622200 |
| 2026-01-21 | -20.59 | $11.57 | 194709 |
| 2026-01-20 | -22.06 | $11.55 | 341200 |
| 2026-01-16 | -19.85 | $11.58 | 347049 |
| 2026-01-15 | -5.15 | $11.78 | 330589 |
| 2026-01-14 | -5.17 | $11.59 | 304500 |
| 2026-01-13 | -18.02 | $11.40 | 388900 |
| 2026-01-12 | -22.52 | $11.35 | 601300 |
| 2026-01-09 | -37.84 | $11.32 | 343500 |
| 2026-01-08 | -44.93 | $11.24 | 227300 |
| 2026-01-07 | -23.19 | $11.39 | 93512 |
| 2026-01-06 | -14.49 | $11.45 | 164306 |
| 2026-01-05 | -17.39 | $11.43 | 288719 |
| 2026-01-02 | -16.18 | $11.43 | 203307 |
| 2025-12-31 | -22.06 | $11.39 | 334342 |
| 2025-12-30 | -30.99 | $11.32 | 273500 |
| 2025-12-29 | -43.66 | $11.23 | 430674 |
| 2025-12-26 | -19.72 | $11.40 | 579109 |
| 2025-12-24 | -35.29 | $11.16 | 72200 |
| 2025-12-23 | -33.33 | $11.17 | 167100 |
| 2025-12-22 | -13.04 | $11.19 | 122900 |
| 2025-12-19 | -20.00 | $11.14 | 109149 |
| 2025-12-18 | -34.55 | $11.06 | 110119 |
| 2025-12-17 | -52.73 | $10.96 | 136900 |
| 2025-12-16 | -61.82 | $10.91 | 49500 |
| 2025-12-15 | -56.36 | $10.94 | 114774 |
| 2025-12-12 | -46.55 | $11.01 | 151807 |
| 2025-12-11 | -31.03 | $11.10 | 82104 |
| 2025-12-10 | -48.28 | $11.00 | 262604 |
| 2025-12-09 | -59.38 | $10.96 | 276642 |
| 2025-12-08 | -47.69 | $11.04 | 127900 |
| 2025-12-05 | -61.54 | $10.95 | 122900 |
| 2025-12-04 | -37.68 | $11.13 | 117422 |
| 2025-12-03 | -74.67 | $10.89 | 146946 |
| 2025-12-02 | -80.00 | $10.85 | 242700 |
| 2025-12-01 | -74.23 | $10.95 | 265542 |
| 2025-11-28 | -46.46 | $11.23 | 85202 |
| 2025-11-26 | -57.00 | $11.13 | 61209 |
| 2025-11-25 | -55.00 | $11.15 | 219600 |
| 2025-11-24 | -78.95 | $10.94 | 350500 |
| 2025-11-21 | -89.47 | $10.82 | 443813 |
| 2025-11-20 | -93.27 | $10.87 | 187231 |
| 2025-11-19 | -93.27 | $10.87 | 91134 |
| 2025-11-18 | -85.58 | $10.95 | 263605 |
| 2025-11-17 | -92.59 | $10.91 | 243226 |
| 2025-11-14 | -68.52 | $11.17 | 559400 |
| 2025-11-13 | -96.00 | $10.95 | 751013 |
| 2025-11-12 | -83.54 | $11.25 | 171327 |
| 2025-11-11 | -84.81 | $11.24 | 170893 |
| 2025-11-10 | -75.95 | $11.31 | 105367 |
| 2025-11-07 | -94.94 | $11.16 | 534400 |
| 2025-11-06 | -84.29 | $11.32 | 175575 |
| 2025-11-05 | -84.29 | $11.32 | 921400 |
| 2025-11-04 | -85.71 | $11.31 | 364340 |
| 2025-11-03 | -62.34 | $11.43 | 339400 |
| 2025-10-31 | -39.56 | $11.55 | 232200 |
| 2025-10-30 | -45.74 | $11.48 | 224836 |
| 2025-10-29 | -26.73 | $11.64 | 321100 |
| 2025-10-28 | -24.07 | $11.65 | 150976 |
| 2025-10-27 | -22.22 | $11.67 | 277736 |
| 2025-10-24 | -20.33 | $11.66 | 386230 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.42
2026-07-22
Close Price
$11.61
Vol: 41700Average Directional Index - Detailed Analysis
Minimum
4.68
Average
28.86
Maximum
54.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.42 | $11.61 | 41700 |
| 2026-07-21 | 21.02 | $11.50 | 23600 |
| 2026-07-20 | 21.96 | $11.53 | 48543 |
| 2026-07-17 | 22.96 | $11.62 | 257343 |
| 2026-07-16 | 23.87 | $11.80 | 62477 |
| 2026-07-15 | 24.45 | $11.91 | 181600 |
| 2026-07-14 | 24.09 | $11.79 | 233204 |
| 2026-07-13 | 23.71 | $11.80 | 99931 |
| 2026-07-10 | 23.08 | $11.80 | 60825 |
| 2026-07-09 | 22.70 | $11.80 | 170000 |
| 2026-07-08 | 22.02 | $11.82 | 140900 |
| 2026-07-07 | 21.30 | $11.84 | 57100 |
| 2026-07-06 | 20.57 | $11.88 | 72822 |
| 2026-07-02 | 19.43 | $11.85 | 70846 |
| 2026-07-01 | 18.38 | $11.82 | 141720 |
| 2026-06-30 | 17.31 | $11.82 | 189700 |
| 2026-06-29 | 16.08 | $11.84 | 147700 |
| 2026-06-26 | 14.78 | $11.45 | 330346 |
| 2026-06-25 | 13.50 | $11.50 | 254200 |
| 2026-06-24 | 12.83 | $11.43 | 366418 |
| 2026-06-23 | 12.12 | $11.16 | 60700 |
| 2026-06-22 | 12.32 | $11.16 | 97400 |
| 2026-06-18 | 12.58 | $11.14 | 107600 |
| 2026-06-17 | 12.84 | $11.25 | 66632 |
| 2026-06-16 | 13.37 | $11.26 | 101900 |
| 2026-06-15 | 13.91 | $11.26 | 72600 |
| 2026-06-12 | 14.58 | $11.26 | 97136 |
| 2026-06-11 | 15.27 | $11.30 | 38836 |
| 2026-06-10 | 15.64 | $11.20 | 79700 |
| 2026-06-09 | 15.47 | $11.24 | 87100 |
| 2026-06-08 | 15.29 | $11.29 | 51700 |
| 2026-06-05 | 15.24 | $11.27 | 104400 |
| 2026-06-04 | 15.19 | $11.36 | 31900 |
| 2026-06-03 | 15.49 | $11.30 | 103400 |
| 2026-06-02 | 15.81 | $11.42 | 41100 |
| 2026-06-01 | 16.55 | $11.43 | 193718 |
| 2026-05-29 | 17.33 | $11.36 | 134072 |
| 2026-05-28 | 17.22 | $11.31 | 206216 |
| 2026-05-27 | 16.88 | $11.35 | 128900 |
| 2026-05-26 | 16.29 | $11.42 | 85809 |
| 2026-05-22 | 15.83 | $11.38 | 68693 |
| 2026-05-21 | 15.45 | $11.60 | 181900 |
| 2026-05-20 | 15.69 | $11.43 | 299747 |
| 2026-05-19 | 15.61 | $11.57 | 55110 |
| 2026-05-18 | 16.15 | $11.58 | 124832 |
| 2026-05-15 | 16.71 | $11.70 | 187627 |
| 2026-05-14 | 17.03 | $11.60 | 225818 |
| 2026-05-13 | 16.57 | $11.70 | 245300 |
| 2026-05-12 | 16.08 | $11.40 | 45591 |
| 2026-05-11 | 15.56 | $11.37 | 158000 |
| 2026-05-08 | 14.82 | $11.33 | 45201 |
| 2026-05-07 | 14.15 | $11.36 | 136800 |
| 2026-05-06 | 13.56 | $11.36 | 243400 |
| 2026-05-05 | 12.93 | $11.18 | 88959 |
| 2026-05-04 | 13.10 | $11.05 | 33239 |
| 2026-05-01 | 13.52 | $11.13 | 101554 |
| 2026-04-30 | 14.01 | $11.11 | 51900 |
| 2026-04-29 | 14.47 | $11.05 | 174526 |
| 2026-04-28 | 15.01 | $11.12 | 35235 |
| 2026-04-27 | 15.41 | $11.15 | 14700 |
| 2026-04-24 | 16.02 | $11.11 | 83944 |
| 2026-04-23 | 16.62 | $11.11 | 33300 |
| 2026-04-22 | 17.38 | $11.11 | 88800 |
| 2026-04-21 | 17.94 | $11.04 | 68736 |
| 2026-04-20 | 18.57 | $11.22 | 37600 |
| 2026-04-17 | 19.23 | $11.14 | 76130 |
| 2026-04-16 | 20.22 | $11.20 | 240400 |
| 2026-04-15 | 21.21 | $11.08 | 46700 |
| 2026-04-14 | 21.85 | $11.10 | 84623 |
| 2026-04-13 | 22.53 | $11.05 | 60500 |
| 2026-04-10 | 23.01 | $11.06 | 34800 |
| 2026-04-09 | 23.67 | $11.11 | 47500 |
| 2026-04-08 | 24.35 | $11.09 | 53400 |
| 2026-04-07 | 25.48 | $10.96 | 60829 |
| 2026-04-06 | 26.19 | $11.01 | 24100 |
| 2026-04-02 | 26.93 | $10.93 | 62500 |
| 2026-04-01 | 27.75 | $11.10 | 162026 |
| 2026-03-31 | 28.60 | $10.83 | 61400 |
| 2026-03-30 | 28.81 | $10.85 | 164300 |
| 2026-03-27 | 29.02 | $10.77 | 105600 |
| 2026-03-26 | 28.15 | $10.86 | 123600 |
| 2026-03-25 | 27.43 | $11.03 | 69020 |
| 2026-03-24 | 27.09 | $11.07 | 54400 |
| 2026-03-23 | 26.42 | $11.20 | 135500 |
| 2026-03-20 | 26.01 | $11.10 | 35852 |
| 2026-03-19 | 25.57 | $11.15 | 36318 |
| 2026-03-18 | 25.16 | $11.12 | 87200 |
| 2026-03-17 | 24.74 | $11.27 | 119800 |
| 2026-03-16 | 24.99 | $11.16 | 106434 |
| 2026-03-13 | 25.21 | $11.08 | 115800 |
| 2026-03-12 | 24.89 | $11.13 | 73480 |
| 2026-03-11 | 24.61 | $11.24 | 64250 |
| 2026-03-10 | 24.32 | $11.10 | 42142 |
| 2026-03-09 | 24.34 | $11.25 | 139650 |
| 2026-03-06 | 24.36 | $11.20 | 172708 |
| 2026-03-05 | 23.98 | $11.20 | 114100 |
| 2026-03-04 | 23.90 | $11.18 | 165221 |
| 2026-03-03 | 23.71 | $11.00 | 292500 |
| 2026-03-02 | 23.51 | $11.05 | 83832 |
| 2026-02-27 | 23.56 | $11.02 | 180700 |
| 2026-02-26 | 23.61 | $11.14 | 117300 |
| 2026-02-25 | 23.93 | $11.35 | 62703 |
| 2026-02-24 | 24.33 | $11.16 | 63600 |
| 2026-02-23 | 24.27 | $11.16 | 68835 |
| 2026-02-20 | 23.97 | $11.21 | 70228 |
| 2026-02-19 | 23.78 | $11.16 | 73200 |
| 2026-02-18 | 23.58 | $11.22 | 95600 |
| 2026-02-17 | 23.42 | $11.25 | 153800 |
| 2026-02-13 | 23.25 | $11.36 | 96721 |
| 2026-02-12 | 23.14 | $11.24 | 397124 |
| 2026-02-11 | 23.02 | $11.51 | 129157 |
| 2026-02-10 | 23.61 | $11.39 | 65437 |
| 2026-02-09 | 24.20 | $11.35 | 160920 |
| 2026-02-06 | 24.75 | $11.31 | 342846 |
| 2026-02-05 | 25.32 | $11.47 | 348002 |
| 2026-02-04 | 25.93 | $11.45 | 291953 |
| 2026-02-03 | 27.07 | $11.73 | 226221 |
| 2026-02-02 | 28.48 | $11.68 | 270825 |
| 2026-01-30 | 29.96 | $11.60 | 237498 |
| 2026-01-29 | 31.22 | $11.75 | 414517 |
| 2026-01-28 | 32.35 | $11.77 | 271706 |
| 2026-01-27 | 33.30 | $11.83 | 113300 |
| 2026-01-26 | 34.33 | $11.77 | 86300 |
| 2026-01-23 | 35.56 | $11.76 | 184517 |
| 2026-01-22 | 36.87 | $11.77 | 622200 |
| 2026-01-21 | 38.26 | $11.57 | 194709 |
| 2026-01-20 | 39.77 | $11.55 | 341200 |
| 2026-01-16 | 41.39 | $11.58 | 347049 |
| 2026-01-15 | 42.77 | $11.78 | 330589 |
| 2026-01-14 | 44.22 | $11.59 | 304500 |
| 2026-01-13 | 46.10 | $11.40 | 388900 |
| 2026-01-12 | 48.21 | $11.35 | 601300 |
| 2026-01-09 | 50.44 | $11.32 | 343500 |
| 2026-01-08 | 51.00 | $11.24 | 227300 |
| 2026-01-07 | 51.87 | $11.39 | 93512 |
| 2026-01-06 | 52.26 | $11.45 | 164306 |
| 2026-01-05 | 52.57 | $11.43 | 288719 |
| 2026-01-02 | 52.79 | $11.43 | 203307 |
| 2025-12-31 | 53.13 | $11.39 | 334342 |
| 2025-12-30 | 53.48 | $11.32 | 273500 |
| 2025-12-29 | 53.96 | $11.23 | 430674 |
| 2025-12-26 | 54.46 | $11.40 | 579109 |
| 2025-12-24 | 54.09 | $11.16 | 72200 |
| 2025-12-23 | 53.97 | $11.17 | 167100 |
| 2025-12-22 | 53.83 | $11.19 | 122900 |
| 2025-12-19 | 53.84 | $11.14 | 109149 |
| 2025-12-18 | 53.85 | $11.06 | 110119 |
| 2025-12-17 | 53.90 | $10.96 | 136900 |
| 2025-12-16 | 54.06 | $10.91 | 49500 |
| 2025-12-15 | 54.18 | $10.94 | 114774 |
| 2025-12-12 | 54.29 | $11.01 | 151807 |
| 2025-12-11 | 54.20 | $11.10 | 82104 |
| 2025-12-10 | 54.08 | $11.00 | 262604 |
| 2025-12-09 | 53.95 | $10.96 | 276642 |
| 2025-12-08 | 53.82 | $11.04 | 127900 |
| 2025-12-05 | 53.64 | $10.95 | 122900 |
| 2025-12-04 | 53.44 | $11.13 | 117422 |
| 2025-12-03 | 53.24 | $10.89 | 146946 |
| 2025-12-02 | 53.13 | $10.85 | 242700 |
| 2025-12-01 | 53.02 | $10.95 | 265542 |
| 2025-11-28 | 52.73 | $11.23 | 85202 |
| 2025-11-26 | 52.10 | $11.13 | 61209 |
| 2025-11-25 | 51.45 | $11.15 | 219600 |
| 2025-11-24 | 50.77 | $10.94 | 350500 |
| 2025-11-21 | 50.15 | $10.82 | 443813 |
| 2025-11-20 | 49.50 | $10.87 | 187231 |
| 2025-11-19 | 48.65 | $10.87 | 91134 |
| 2025-11-18 | 47.66 | $10.95 | 263605 |
| 2025-11-17 | 46.62 | $10.91 | 243226 |
| 2025-11-14 | 45.41 | $11.17 | 559400 |
| 2025-11-13 | 44.15 | $10.95 | 751013 |
| 2025-11-12 | 42.71 | $11.25 | 171327 |
| 2025-11-11 | 40.80 | $11.24 | 170893 |
| 2025-11-10 | 38.77 | $11.31 | 105367 |
| 2025-11-07 | 36.63 | $11.16 | 534400 |
| 2025-11-06 | 34.38 | $11.32 | 175575 |
| 2025-11-05 | 31.87 | $11.32 | 921400 |
| 2025-11-04 | 29.23 | $11.31 | 364340 |
| 2025-11-03 | 26.41 | $11.43 | 339400 |
| 2025-10-31 | 23.44 | $11.55 | 232200 |
| 2025-10-30 | 20.21 | $11.48 | 224836 |
| 2025-10-29 | 16.76 | $11.64 | 321100 |
| 2025-10-28 | 12.95 | $11.65 | 150976 |
| 2025-10-27 | 8.92 | $11.67 | 277736 |
| 2025-10-24 | 4.68 | $11.66 | 386230 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected