Is AudioEye, Inc. (AEYE) a Buy, Sell, or Hold?
NASDAQ : AEYE
AudioEye, Inc. — Stock Chart
$6.07 USD
-$0.27 (-4.26%)
- Volume
- 80.12K
- Average Volume
- 137.78K
- Market Capitalization
- $75.84M
- P/E Ratio
- -20.27
- Dividend Yield
- 0.00%
- Price Target
- $14.00
- Year High
- $16.39
- Year Low
- $5.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.03
AEYE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $6.27 | $6.07 | -3.19% | 80125 |
| 2026-07-21 | $6.60 | $6.34 | -3.94% | 75737 |
| 2026-07-20 | $6.55 | $6.62 | 1.07% | 37200 |
| 2026-07-17 | $6.66 | $6.61 | -0.75% | 75923 |
| 2026-07-16 | $6.89 | $6.85 | -0.58% | 68023 |
| 2026-07-15 | $7.08 | $6.92 | -2.26% | 87425 |
| 2026-07-14 | $7.38 | $7.06 | -4.34% | 67753 |
| 2026-07-13 | $7.13 | $7.35 | 3.09% | 79056 |
| 2026-07-10 | $7.14 | $7.10 | -0.56% | 43100 |
| 2026-07-09 | $7.16 | $7.12 | -0.56% | 59300 |
| 2026-07-08 | $7.24 | $7.22 | -0.28% | 77800 |
| 2026-07-07 | $7.40 | $7.41 | 0.14% | 182.1K |
| 2026-07-06 | $6.52 | $7.24 | 11.04% | 298.49K |
| 2026-07-02 | $6.40 | $6.51 | 1.72% | 158.9K |
| 2026-07-01 | $5.92 | $6.34 | 7.09% | 184.84K |
| 2026-06-30 | $5.64 | $5.81 | 3.01% | 176.8K |
| 2026-06-29 | $5.72 | $5.64 | -1.40% | 210.91K |
| 2026-06-26 | $6.04 | $5.59 | -7.45% | 1.35M |
| 2026-06-25 | $6.08 | $5.98 | -1.64% | 82202 |
| 2026-06-24 | $5.98 | $6.13 | 2.51% | 66000 |
| 2026-06-23 | $5.96 | $5.98 | 0.34% | 59132 |
| 2026-06-22 | $6.31 | $6.08 | -3.65% | 105.49K |
| 2026-06-18 | $6.10 | $6.31 | 3.44% | 203.4K |
| 2026-06-17 | $6.45 | $6.03 | -6.51% | 78529 |
| 2026-06-16 | $6.65 | $6.48 | -2.56% | 76623 |
| 2026-06-15 | $6.85 | $6.62 | -3.36% | 94900 |
| 2026-06-12 | $7.08 | $6.70 | -5.37% | 68700 |
| 2026-06-11 | $6.71 | $6.79 | 1.19% | 51800 |
| 2026-06-10 | $6.65 | $6.68 | 0.45% | 64236 |
| 2026-06-09 | $6.79 | $6.77 | -0.29% | 72000 |
| 2026-06-08 | $6.71 | $6.73 | 0.30% | 88000 |
| 2026-06-05 | $7.17 | $6.69 | -6.69% | 107.12K |
| 2026-06-04 | $7.41 | $7.23 | -2.43% | 93544 |
| 2026-06-03 | $8.09 | $7.50 | -7.29% | 106.85K |
| 2026-06-02 | $8.29 | $8.18 | -1.33% | 76122 |
| 2026-06-01 | $7.68 | $8.48 | 10.42% | 171.12K |
| 2026-05-29 | $7.71 | $7.68 | -0.39% | 113.19K |
| 2026-05-28 | $7.46 | $7.68 | 2.95% | 100.89K |
| 2026-05-27 | $7.48 | $7.48 | 0.00% | 78801 |
| 2026-05-26 | $7.25 | $7.52 | 3.72% | 81000 |
| 2026-05-22 | $7.26 | $7.25 | -0.14% | 84243 |
| 2026-05-21 | $7.37 | $7.28 | -1.22% | 83030 |
| 2026-05-20 | $7.19 | $7.41 | 3.06% | 82681 |
| 2026-05-19 | $7.27 | $7.24 | -0.41% | 116.9K |
| 2026-05-18 | $6.90 | $7.26 | 5.22% | 126.07K |
| 2026-05-15 | $7.00 | $6.93 | -1.00% | 123.55K |
| 2026-05-14 | $6.57 | $7.16 | 8.98% | 280.72K |
| 2026-05-13 | $7.73 | $7.18 | -7.12% | 241.1K |
| 2026-05-12 | $7.66 | $7.58 | -1.04% | 324.14K |
| 2026-05-11 | $7.86 | $7.69 | -2.16% | 102.74K |
| 2026-05-08 | $8.04 | $7.86 | -2.24% | 76319 |
| 2026-05-07 | $7.68 | $8.09 | 5.34% | 125.33K |
| 2026-05-06 | $7.61 | $7.66 | 0.66% | 117.11K |
| 2026-05-05 | $7.83 | $7.54 | -3.70% | 197.12K |
| 2026-05-04 | $7.68 | $7.83 | 1.95% | 131.42K |
| 2026-05-01 | $7.18 | $7.64 | 6.41% | 168.81K |
| 2026-04-30 | $7.30 | $7.16 | -1.92% | 79716 |
| 2026-04-29 | $7.15 | $7.27 | 1.68% | 87306 |
| 2026-04-28 | $7.25 | $7.15 | -1.38% | 137.93K |
| 2026-04-27 | $7.20 | $7.28 | 1.11% | 82200 |
| 2026-04-24 | $6.93 | $7.25 | 4.62% | 130.59K |
| 2026-04-23 | $7.00 | $6.90 | -1.43% | 96876 |
| 2026-04-22 | $7.02 | $7.13 | 1.57% | 143.72K |
| 2026-04-21 | $7.20 | $6.89 | -4.31% | 114.3K |
| 2026-04-20 | $6.93 | $7.21 | 4.04% | 91035 |
| 2026-04-17 | $7.24 | $7.11 | -1.80% | 146.86K |
| 2026-04-16 | $7.00 | $7.04 | 0.57% | 129.1K |
| 2026-04-15 | $6.63 | $6.97 | 5.13% | 146.19K |
| 2026-04-14 | $6.41 | $6.56 | 2.34% | 113K |
| 2026-04-13 | $5.97 | $6.31 | 5.70% | 114.92K |
| 2026-04-10 | $6.12 | $6.09 | -0.49% | 140.3K |
| 2026-04-09 | $6.30 | $6.14 | -2.54% | 172.89K |
| 2026-04-08 | $6.48 | $6.38 | -1.54% | 126.9K |
| 2026-04-07 | $6.16 | $6.24 | 1.30% | 125.24K |
| 2026-04-06 | $6.69 | $6.25 | -6.58% | 274.7K |
| 2026-04-02 | $6.76 | $6.63 | -1.92% | 286.83K |
| 2026-04-01 | $6.40 | $6.95 | 8.59% | 857.33K |
| 2026-03-31 | $5.94 | $6.37 | 7.24% | 285.2K |
| 2026-03-30 | $5.76 | $5.81 | 0.87% | 137.6K |
| 2026-03-27 | $5.70 | $5.71 | 0.18% | 145.51K |
| 2026-03-26 | $5.61 | $5.85 | 4.28% | 158.53K |
| 2026-03-25 | $5.55 | $5.66 | 1.98% | 215.21K |
| 2026-03-24 | $5.65 | $5.40 | -4.42% | 150.12K |
| 2026-03-23 | $5.61 | $5.67 | 1.07% | 200.7K |
| 2026-03-20 | $5.63 | $5.55 | -1.42% | 229.04K |
| 2026-03-19 | $5.74 | $5.66 | -1.39% | 159.12K |
| 2026-03-18 | $6.16 | $5.80 | -5.84% | 267.19K |
| 2026-03-17 | $6.00 | $5.89 | -1.83% | 139.81K |
| 2026-03-16 | $5.79 | $5.95 | 2.76% | 203.34K |
| 2026-03-13 | $5.91 | $5.72 | -3.21% | 338.81K |