Is AudioEye, Inc. (AEYE) a Buy, Sell, or Hold?
Enter your email address below for free access to our AudioEye, Inc. (AEYE) research center and poll results.
NASDAQ : AEYE
AudioEye, Inc. — Technical Indicators
$6.07 USD
-$0.27 (-4.26%)
- Volume
- 80.12K
- Average Volume
- 137.78K
- Market Capitalization
- $75.84M
- P/E Ratio
- -20.27
- Dividend Yield
- 0.00%
- Price Target
- $14.00
- Year High
- $16.39
- Year Low
- $5.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.03
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.60
2026-07-22
Close Price
$6.07
Vol: 80828
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.47
Average
10.05
Maximum
27.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.60 | $6.07 | 80828 |
| 2026-07-21 | 6.59 | $6.34 | 75737 |
| 2026-07-20 | 6.58 | $6.62 | 37200 |
| 2026-07-17 | 6.56 | $6.61 | 75923 |
| 2026-07-16 | 6.53 | $6.85 | 68023 |
| 2026-07-15 | 6.52 | $6.92 | 87425 |
| 2026-07-14 | 6.50 | $7.06 | 67753 |
| 2026-07-13 | 6.48 | $7.35 | 79056 |
| 2026-07-10 | 6.45 | $7.10 | 43100 |
| 2026-07-09 | 6.43 | $7.12 | 59300 |
| 2026-07-08 | 6.42 | $7.22 | 77800 |
| 2026-07-07 | 6.39 | $7.41 | 182100 |
| 2026-07-06 | 6.36 | $7.24 | 298488 |
| 2026-07-02 | 6.35 | $6.51 | 158900 |
| 2026-07-01 | 6.40 | $6.34 | 184837 |
| 2026-06-30 | 6.50 | $5.81 | 176802 |
| 2026-06-29 | 6.63 | $5.64 | 210913 |
| 2026-06-26 | 6.73 | $5.59 | 1.3M |
| 2026-06-25 | 6.84 | $5.98 | 82202 |
| 2026-06-24 | 6.91 | $6.13 | 66000 |
| 2026-06-23 | 6.98 | $5.98 | 59132 |
| 2026-06-22 | 7.04 | $6.08 | 105488 |
| 2026-06-18 | 7.10 | $6.31 | 203400 |
| 2026-06-17 | 7.16 | $6.03 | 78529 |
| 2026-06-16 | 7.22 | $6.48 | 76623 |
| 2026-06-15 | 7.26 | $6.62 | 94900 |
| 2026-06-12 | 7.27 | $6.70 | 68700 |
| 2026-06-11 | 7.30 | $6.79 | 51800 |
| 2026-06-10 | 7.32 | $6.68 | 64236 |
| 2026-06-09 | 7.36 | $6.77 | 72000 |
| 2026-06-08 | 7.41 | $6.73 | 88000 |
| 2026-06-05 | 7.46 | $6.69 | 107123 |
| 2026-06-04 | 7.53 | $7.23 | 93544 |
| 2026-06-03 | 7.56 | $7.50 | 106850 |
| 2026-06-02 | 7.56 | $8.18 | 76122 |
| 2026-06-01 | 7.54 | $8.48 | 171122 |
| 2026-05-29 | 7.50 | $7.68 | 113186 |
| 2026-05-28 | 7.47 | $7.68 | 100886 |
| 2026-05-27 | 7.45 | $7.48 | 78801 |
| 2026-05-26 | 7.44 | $7.52 | 81000 |
| 2026-05-22 | 7.42 | $7.25 | 84243 |
| 2026-05-21 | 7.42 | $7.28 | 83030 |
| 2026-05-20 | 7.40 | $7.41 | 82681 |
| 2026-05-19 | 7.39 | $7.24 | 116900 |
| 2026-05-18 | 7.37 | $7.26 | 126068 |
| 2026-05-15 | 7.37 | $6.93 | 123549 |
| 2026-05-14 | 7.38 | $7.16 | 280716 |
| 2026-05-13 | 7.37 | $7.18 | 241100 |
| 2026-05-12 | 7.36 | $7.58 | 324141 |
| 2026-05-11 | 7.31 | $7.69 | 102737 |
| 2026-05-08 | 7.24 | $7.86 | 76319 |
| 2026-05-07 | 7.15 | $8.09 | 125333 |
| 2026-05-06 | 7.06 | $7.66 | 117109 |
| 2026-05-05 | 6.99 | $7.54 | 197117 |
| 2026-05-04 | 6.93 | $7.83 | 131415 |
| 2026-05-01 | 6.85 | $7.64 | 168808 |
| 2026-04-30 | 6.80 | $7.16 | 79716 |
| 2026-04-29 | 6.79 | $7.27 | 87306 |
| 2026-04-28 | 6.74 | $7.15 | 137928 |
| 2026-04-27 | 6.68 | $7.28 | 82200 |
| 2026-04-24 | 6.60 | $7.25 | 130587 |
| 2026-04-23 | 6.53 | $6.90 | 96876 |
| 2026-04-22 | 6.47 | $7.13 | 143725 |
| 2026-04-21 | 6.38 | $6.89 | 114300 |
| 2026-04-20 | 6.32 | $7.21 | 91035 |
| 2026-04-17 | 6.23 | $7.11 | 146860 |
| 2026-04-16 | 6.16 | $7.04 | 129100 |
| 2026-04-15 | 6.10 | $6.97 | 146187 |
| 2026-04-14 | 6.05 | $6.56 | 113000 |
| 2026-04-13 | 6.02 | $6.31 | 114918 |
| 2026-04-10 | 5.99 | $6.09 | 140300 |
| 2026-04-09 | 5.96 | $6.14 | 172887 |
| 2026-04-08 | 5.94 | $6.38 | 126900 |
| 2026-04-07 | 5.93 | $6.24 | 125245 |
| 2026-04-06 | 5.91 | $6.25 | 274696 |
| 2026-04-02 | 5.90 | $6.63 | 286832 |
| 2026-04-01 | 5.96 | $6.95 | 857329 |
| 2026-03-31 | 6.00 | $6.37 | 285200 |
| 2026-03-30 | 6.05 | $5.81 | 137600 |
| 2026-03-27 | 6.11 | $5.71 | 145514 |
| 2026-03-26 | 6.16 | $5.85 | 158530 |
| 2026-03-25 | 6.22 | $5.66 | 215213 |
| 2026-03-24 | 6.29 | $5.40 | 150122 |
| 2026-03-23 | 6.37 | $5.67 | 200700 |
| 2026-03-20 | 6.41 | $5.55 | 229042 |
| 2026-03-19 | 6.47 | $5.66 | 159124 |
| 2026-03-18 | 6.53 | $5.80 | 267189 |
| 2026-03-17 | 6.57 | $5.89 | 139811 |
| 2026-03-16 | 6.61 | $5.95 | 203337 |
| 2026-03-13 | 6.66 | $5.72 | 338813 |
| 2026-03-12 | 6.71 | $5.52 | 237000 |
| 2026-03-11 | 6.78 | $5.88 | 302850 |
| 2026-03-10 | 6.86 | $6.03 | 435701 |
| 2026-03-09 | 6.96 | $5.85 | 341224 |
| 2026-03-06 | 7.06 | $6.11 | 712300 |
| 2026-03-05 | 7.13 | $7.87 | 574012 |
| 2026-03-04 | 7.15 | $7.67 | 90152 |
| 2026-03-03 | 7.19 | $7.35 | 92524 |
| 2026-03-02 | 7.28 | $7.04 | 57500 |
| 2026-02-27 | 7.40 | $6.82 | 88900 |
| 2026-02-26 | 7.52 | $7.04 | 56103 |
| 2026-02-25 | 7.64 | $7.04 | 133200 |
| 2026-02-24 | 7.76 | $6.89 | 99803 |
| 2026-02-23 | 7.89 | $6.56 | 138219 |
| 2026-02-20 | 8.04 | $6.77 | 103800 |
| 2026-02-19 | 8.16 | $6.70 | 94000 |
| 2026-02-18 | 8.27 | $6.70 | 186000 |
| 2026-02-17 | 8.39 | $6.66 | 309102 |
| 2026-02-13 | 8.53 | $6.96 | 168193 |
| 2026-02-12 | 8.66 | $6.64 | 217000 |
| 2026-02-11 | 8.81 | $7.00 | 255900 |
| 2026-02-10 | 8.96 | $7.50 | 223936 |
| 2026-02-09 | 9.05 | $8.07 | 204920 |
| 2026-02-06 | 9.12 | $7.80 | 251349 |
| 2026-02-05 | 9.20 | $7.57 | 275468 |
| 2026-02-04 | 9.31 | $8.30 | 115300 |
| 2026-02-03 | 9.38 | $8.42 | 189926 |
| 2026-02-02 | 9.46 | $9.06 | 105214 |
| 2026-01-30 | 9.50 | $9.42 | 100226 |
| 2026-01-29 | 9.53 | $9.38 | 162163 |
| 2026-01-28 | 9.57 | $9.38 | 104204 |
| 2026-01-27 | 9.62 | $9.48 | 125745 |
| 2026-01-26 | 9.68 | $9.46 | 117939 |
| 2026-01-23 | 9.75 | $9.49 | 112828 |
| 2026-01-22 | 9.81 | $9.23 | 73516 |
| 2026-01-21 | 9.89 | $8.89 | 193303 |
| 2026-01-20 | 9.99 | $9.03 | 132262 |
| 2026-01-16 | 10.12 | $9.43 | 202212 |
| 2026-01-15 | 10.23 | $9.66 | 102608 |
| 2026-01-14 | 10.35 | $9.56 | 134200 |
| 2026-01-13 | 10.47 | $9.99 | 119200 |
| 2026-01-12 | 10.60 | $9.45 | 79507 |
| 2026-01-09 | 10.76 | $9.48 | 96600 |
| 2026-01-08 | 10.92 | $9.36 | 84540 |
| 2026-01-07 | 11.10 | $9.64 | 114519 |
| 2026-01-06 | 11.26 | $9.77 | 200791 |
| 2026-01-05 | 11.43 | $9.96 | 187829 |
| 2026-01-02 | 11.58 | $9.95 | 180378 |
| 2025-12-31 | 11.71 | $9.99 | 266320 |
| 2025-12-30 | 11.83 | $10.26 | 114300 |
| 2025-12-29 | 11.92 | $10.33 | 114600 |
| 2025-12-26 | 12.02 | $10.69 | 116000 |
| 2025-12-24 | 12.10 | $10.76 | 31100 |
| 2025-12-23 | 12.17 | $10.79 | 114216 |
| 2025-12-22 | 12.21 | $10.78 | 155107 |
| 2025-12-19 | 12.25 | $11.01 | 105011 |
| 2025-12-18 | 12.26 | $11.56 | 49733 |
| 2025-12-17 | 12.27 | $11.61 | 43137 |
| 2025-12-16 | 12.28 | $12.07 | 78000 |
| 2025-12-15 | 12.26 | $12.00 | 66200 |
| 2025-12-12 | 12.26 | $12.49 | 61600 |
| 2025-12-11 | 12.23 | $12.60 | 88500 |
| 2025-12-10 | 12.23 | $12.78 | 133719 |
| 2025-12-09 | 12.21 | $12.90 | 69500 |
| 2025-12-08 | 12.21 | $12.91 | 82000 |
| 2025-12-05 | 12.23 | $13.11 | 38100 |
| 2025-12-04 | 12.25 | $13.02 | 70118 |
| 2025-12-03 | 12.32 | $12.60 | 52628 |
| 2025-12-02 | 12.40 | $12.26 | 40200 |
| 2025-12-01 | 12.55 | $12.11 | 57800 |
| 2025-11-28 | 12.71 | $12.36 | 33300 |
| 2025-11-26 | 12.84 | $12.26 | 54300 |
| 2025-11-25 | 12.93 | $12.13 | 63755 |
| 2025-11-24 | 13.05 | $11.65 | 99509 |
| 2025-11-21 | 13.18 | $11.54 | 118168 |
| 2025-11-20 | 13.31 | $11.33 | 66554 |
| 2025-11-19 | 13.45 | $11.67 | 44027 |
| 2025-11-18 | 13.54 | $11.84 | 137601 |
| 2025-11-17 | 13.63 | $11.65 | 73600 |
| 2025-11-14 | 13.74 | $11.98 | 107433 |
| 2025-11-13 | 13.79 | $11.80 | 129203 |
| 2025-11-12 | 13.86 | $12.62 | 100786 |
| 2025-11-11 | 13.94 | $12.37 | 123700 |
| 2025-11-10 | 14.02 | $12.97 | 100509 |
| 2025-11-07 | 14.08 | $13.34 | 195900 |
| 2025-11-06 | 14.10 | $13.48 | 94503 |
| 2025-11-05 | 14.16 | $14.43 | 182014 |
| 2025-11-04 | 14.16 | $14.24 | 130300 |
| 2025-11-03 | 14.17 | $15.25 | 152103 |
| 2025-10-31 | 14.13 | $15.37 | 184749 |
| 2025-10-30 | 14.09 | $14.84 | 160200 |
| 2025-10-29 | 14.06 | $14.17 | 85202 |
| 2025-10-28 | 14.06 | $14.48 | 112308 |
| 2025-10-27 | 14.03 | $14.27 | 75028 |
| 2025-10-24 | 14.03 | $14.11 | 48129 |
| 2025-10-23 | 14.03 | $14.04 | 71545 |
| 2025-10-22 | 14.01 | $13.51 | 42450 |
| 2025-10-21 | 14.01 | $13.77 | 53519 |
| 2025-10-20 | 14.02 | $13.70 | 66457 |
| 2025-10-17 | 14.04 | $13.00 | 69400 |
| 2025-10-16 | 14.06 | $13.29 | 123800 |
| 2025-10-15 | 14.07 | $14.12 | 141500 |
| 2025-10-14 | 14.02 | $14.10 | 79736 |
| 2025-10-13 | 13.99 | $14.10 | 58300 |
| 2025-10-10 | 13.95 | $13.72 | 173815 |
| 2025-10-09 | 13.93 | $14.61 | 64400 |
| 2025-10-08 | 13.87 | $14.58 | 68348 |
| 2025-10-07 | 13.79 | $14.41 | 87800 |
| 2025-10-06 | 13.74 | $14.50 | 103811 |
| 2025-10-03 | 13.67 | $14.40 | 106566 |
| 2025-10-02 | 13.59 | $14.38 | 60442 |
| 2025-10-01 | 13.51 | $14.17 | 87830 |
| 2025-09-30 | 13.41 | $13.86 | 89602 |
| 2025-09-29 | 13.33 | $14.18 | 88300 |
| 2025-09-26 | 13.26 | $14.21 | 93800 |
| 2025-09-25 | 13.18 | $13.67 | 118436 |
| 2025-09-24 | 13.11 | $13.48 | 106994 |
| 2025-09-23 | 13.04 | $13.93 | 88453 |
| 2025-09-22 | 12.94 | $14.16 | 109272 |
| 2025-09-19 | 12.87 | $13.23 | 184594 |
| 2025-09-18 | 12.80 | $13.63 | 51443 |
| 2025-09-17 | 12.69 | $13.14 | 66127 |
| 2025-09-16 | 12.60 | $13.35 | 50245 |
| 2025-09-15 | 12.50 | $13.29 | 99200 |
| 2025-09-12 | 12.38 | $13.36 | 58834 |
| 2025-09-11 | 12.27 | $13.49 | 65400 |
| 2025-09-10 | 12.15 | $12.90 | 77821 |
| 2025-09-09 | 12.03 | $13.43 | 88800 |
| 2025-09-08 | 11.87 | $13.15 | 233300 |
| 2025-09-05 | 11.72 | $12.88 | 82000 |
| 2025-09-04 | 11.66 | $12.73 | 65516 |
| 2025-09-03 | 11.62 | $12.03 | 74200 |
| 2025-09-02 | 11.64 | $12.35 | 91118 |
| 2025-08-29 | 11.66 | $12.85 | 76743 |
| 2025-08-28 | 11.61 | $12.46 | 48219 |
| 2025-08-27 | 11.62 | $12.28 | 48730 |
| 2025-08-26 | 11.65 | $12.18 | 60307 |
| 2025-08-25 | 11.68 | $11.97 | 79321 |
| 2025-08-22 | 11.74 | $12.60 | 130400 |
| 2025-08-21 | 11.84 | $11.83 | 91609 |
| 2025-08-20 | 11.90 | $11.61 | 75536 |
| 2025-08-19 | 11.96 | $11.30 | 116700 |
| 2025-08-18 | 12.00 | $11.25 | 173000 |
| 2025-08-15 | 12.05 | $10.88 | 110635 |
| 2025-08-14 | 12.12 | $11.18 | 89226 |
| 2025-08-13 | 12.18 | $11.04 | 93847 |
| 2025-08-12 | 12.21 | $10.57 | 166800 |
| 2025-08-11 | 12.25 | $10.26 | 132329 |
| 2025-08-08 | 12.32 | $10.10 | 500650 |
| 2025-08-07 | 12.40 | $11.66 | 123800 |
| 2025-08-06 | 12.42 | $12.02 | 74516 |
| 2025-08-05 | 12.43 | $12.41 | 92400 |
| 2025-08-04 | 12.43 | $12.66 | 137200 |
| 2025-08-01 | 12.38 | $11.88 | 121500 |
| 2025-07-31 | 12.39 | $12.81 | 113999 |
| 2025-07-30 | 12.34 | $12.88 | 166600 |
| 2025-07-29 | 12.29 | $12.62 | 131357 |
| 2025-07-28 | 12.24 | $13.33 | 247198 |
| 2025-07-25 | 12.15 | $14.51 | 299749 |
| 2025-07-24 | 12.01 | $13.10 | 148500 |
| 2025-07-23 | 11.96 | $12.67 | 66089 |
| 2025-07-22 | 11.93 | $12.16 | 65100 |
| 2025-07-21 | 11.90 | $12.32 | 73948 |
| 2025-07-18 | 11.88 | $12.30 | 75800 |
| 2025-07-17 | 11.84 | $12.25 | 110638 |
| 2025-07-16 | 11.84 | $11.71 | 61524 |
| 2025-07-15 | 11.84 | $11.40 | 72130 |
| 2025-07-14 | 11.83 | $11.59 | 66800 |
| 2025-07-11 | 11.86 | $11.72 | 67806 |
| 2025-07-10 | 11.88 | $12.10 | 65673 |
| 2025-07-09 | 11.89 | $12.20 | 49700 |
| 2025-07-08 | 11.90 | $12.33 | 121845 |
| 2025-07-07 | 11.92 | $11.63 | 57200 |
| 2025-07-03 | 11.95 | $12.19 | 60110 |
| 2025-07-02 | 11.98 | $11.81 | 73200 |
| 2025-07-01 | 12.01 | $11.77 | 87700 |
| 2025-06-30 | 12.02 | $11.65 | 87928 |
| 2025-06-27 | 12.05 | $11.50 | 219000 |
| 2025-06-26 | 12.09 | $11.84 | 65885 |
| 2025-06-25 | 12.12 | $12.12 | 76400 |
| 2025-06-24 | 12.15 | $11.96 | 30709 |
| 2025-06-23 | 12.16 | $11.62 | 46477 |
| 2025-06-20 | 12.21 | $11.81 | 71800 |
| 2025-06-18 | 12.23 | $11.66 | 35254 |
| 2025-06-17 | 12.28 | $12.15 | 74122 |
| 2025-06-16 | 12.33 | $11.65 | 50500 |
| 2025-06-13 | 12.43 | $11.35 | 76839 |
| 2025-06-12 | 12.51 | $12.07 | 66400 |
| 2025-06-11 | 12.59 | $12.23 | 54078 |
| 2025-06-10 | 12.68 | $12.28 | 77000 |
| 2025-06-09 | 12.71 | $12.40 | 49915 |
| 2025-06-06 | 12.72 | $12.67 | 65900 |
| 2025-06-05 | 12.68 | $12.32 | 62600 |
| 2025-06-04 | 12.62 | $12.77 | 58743 |
| 2025-06-03 | 12.58 | $12.37 | 94600 |
| 2025-06-02 | 12.56 | $11.93 | 64124 |
| 2025-05-30 | 12.56 | $12.22 | 92876 |
| 2025-05-29 | 12.50 | $12.32 | 70509 |
| 2025-05-28 | 12.43 | $12.55 | 76134 |
| 2025-05-27 | 12.40 | $12.74 | 79647 |
| 2025-05-23 | 12.37 | $12.15 | 83767 |
| 2025-05-22 | 12.37 | $12.50 | 69600 |
| 2025-05-21 | 12.35 | $12.20 | 113326 |
| 2025-05-20 | 12.31 | $12.81 | 90428 |
| 2025-05-19 | 12.22 | $13.03 | 170400 |
| 2025-05-16 | 12.11 | $13.59 | 80615 |
| 2025-05-15 | 12.00 | $13.01 | 115648 |
| 2025-05-14 | 11.92 | $13.72 | 125600 |
| 2025-05-13 | 11.82 | $14.05 | 193083 |
| 2025-05-12 | 11.68 | $12.90 | 83024 |
| 2025-05-09 | 11.59 | $12.46 | 106700 |
| 2025-05-08 | 11.51 | $11.92 | 128657 |
| 2025-05-07 | 11.50 | $11.22 | 193728 |
| 2025-05-06 | 11.44 | $11.92 | 110000 |
| 2025-05-05 | 11.36 | $12.01 | 133800 |
| 2025-05-02 | 11.26 | $11.90 | 148100 |
| 2025-05-01 | 11.22 | $11.08 | 164125 |
| 2025-04-30 | 11.26 | $10.85 | 280300 |
| 2025-04-29 | 11.28 | $11.97 | 227700 |
| 2025-04-28 | 11.24 | $12.11 | 65396 |
| 2025-04-25 | 11.19 | $12.22 | 69416 |
| 2025-04-24 | 11.16 | $11.93 | 57100 |
| 2025-04-23 | 11.15 | $11.49 | 87316 |
| 2025-04-22 | 11.16 | $10.92 | 126113 |
| 2025-04-21 | 11.23 | $10.94 | 67586 |
| 2025-04-17 | 11.25 | $11.30 | 96111 |
| 2025-04-16 | 11.26 | $11.54 | 103700 |
| 2025-04-15 | 11.27 | $11.57 | 120800 |
| 2025-04-14 | 11.25 | $11.29 | 65800 |
| 2025-04-11 | 11.31 | $11.12 | 67700 |
| 2025-04-10 | 11.33 | $10.93 | 72533 |
| 2025-04-09 | 11.33 | $11.78 | 240122 |
| 2025-04-08 | 11.37 | $9.95 | 133347 |
| 2025-04-07 | 11.48 | $10.26 | 173631 |
| 2025-04-04 | 11.56 | $9.97 | 285900 |
| 2025-04-03 | 11.69 | $11.11 | 137500 |
| 2025-04-02 | 11.73 | $11.88 | 67023 |
| 2025-04-01 | 11.76 | $11.29 | 96700 |
| 2025-03-31 | 11.82 | $11.10 | 104000 |
| 2025-03-28 | 11.88 | $11.26 | 72800 |
| 2025-03-27 | 11.96 | $11.54 | 76800 |
| 2025-03-26 | 12.04 | $11.77 | 288824 |
| 2025-03-25 | 12.16 | $11.75 | 127847 |
| 2025-03-24 | 12.25 | $12.18 | 155549 |
| 2025-03-21 | 12.36 | $11.39 | 333956 |
| 2025-03-20 | 12.55 | $11.49 | 164100 |
| 2025-03-19 | 12.77 | $11.70 | 343588 |
| 2025-03-18 | 13.01 | $11.22 | 160800 |
| 2025-03-17 | 13.30 | $12.60 | 135226 |
| 2025-03-14 | 13.53 | $11.34 | 206500 |
| 2025-03-13 | 13.86 | $10.97 | 692526 |
| 2025-03-12 | 14.23 | $12.71 | 239057 |
| 2025-03-11 | 14.51 | $12.08 | 168956 |
| 2025-03-10 | 14.84 | $11.75 | 183575 |
| 2025-03-07 | 15.20 | $12.61 | 146900 |
| 2025-03-06 | 15.54 | $11.89 | 111800 |
| 2025-03-05 | 15.96 | $12.51 | 127283 |
| 2025-03-04 | 16.33 | $12.59 | 172900 |
| 2025-03-03 | 16.64 | $12.18 | 142000 |
| 2025-02-28 | 16.98 | $13.01 | 163523 |
| 2025-02-27 | 17.30 | $13.12 | 129900 |
| 2025-02-26 | 17.56 | $14.19 | 185400 |
| 2025-02-25 | 17.79 | $13.37 | 276845 |
| 2025-02-24 | 18.04 | $14.40 | 136300 |
| 2025-02-21 | 18.23 | $15.21 | 168717 |
| 2025-02-20 | 18.35 | $16.02 | 170315 |
| 2025-02-19 | 18.46 | $16.43 | 127138 |
| 2025-02-18 | 18.55 | $17.05 | 130522 |
| 2025-02-14 | 18.55 | $17.25 | 202977 |
| 2025-02-13 | 18.49 | $17.94 | 111720 |
| 2025-02-12 | 18.41 | $18.20 | 61339 |
| 2025-02-11 | 18.26 | $18.41 | 133514 |
| 2025-02-10 | 18.08 | $18.65 | 110403 |
| 2025-02-07 | 17.90 | $18.92 | 111900 |
| 2025-02-06 | 17.66 | $19.45 | 105342 |
| 2025-02-05 | 17.46 | $20.27 | 170592 |
| 2025-02-04 | 17.22 | $20.00 | 167249 |
| 2025-02-03 | 17.00 | $18.79 | 151027 |
| 2025-01-31 | 16.83 | $18.94 | 172409 |
| 2025-01-30 | 16.65 | $19.29 | 144488 |
| 2025-01-29 | 16.46 | $18.51 | 94600 |
| 2025-01-28 | 16.34 | $18.63 | 164300 |
| 2025-01-27 | 16.28 | $18.47 | 216900 |
| 2025-01-24 | 16.20 | $18.09 | 122492 |
| 2025-01-23 | 16.13 | $17.75 | 157279 |
| 2025-01-22 | 16.11 | $18.13 | 154541 |
| 2025-01-21 | 16.04 | $18.18 | 333439 |
| 2025-01-17 | 15.95 | $17.22 | 207739 |
| 2025-01-16 | 15.95 | $16.05 | 203460 |
| 2025-01-15 | 16.00 | $16.22 | 172304 |
| 2025-01-14 | 16.04 | $15.26 | 147453 |
| 2025-01-13 | 16.19 | $14.78 | 175300 |
| 2025-01-10 | 16.39 | $15.03 | 378928 |
| 2025-01-08 | 16.60 | $14.11 | 339707 |
| 2025-01-07 | 16.91 | $15.53 | 280601 |
| 2025-01-06 | 17.25 | $15.39 | 215000 |
| 2025-01-03 | 17.51 | $15.60 | 160755 |
| 2025-01-02 | 18.09 | $15.51 | 160796 |
| 2024-12-31 | 18.60 | $15.21 | 320436 |
| 2024-12-30 | 19.24 | $15.62 | 215444 |
| 2024-12-27 | 19.81 | $16.11 | 331620 |
| 2024-12-26 | 20.34 | $17.38 | 223482 |
| 2024-12-24 | 20.79 | $16.86 | 100800 |
| 2024-12-23 | 21.27 | $16.60 | 191306 |
| 2024-12-20 | 21.80 | $17.45 | 445814 |
| 2024-12-19 | 22.19 | $16.66 | 281000 |
| 2024-12-18 | 22.60 | $16.40 | 513914 |
| 2024-12-17 | 23.06 | $17.13 | 306300 |
| 2024-12-16 | 23.49 | $17.17 | 387738 |
| 2024-12-13 | 23.91 | $16.92 | 555400 |
| 2024-12-12 | 24.37 | $18.31 | 236403 |
| 2024-12-11 | 24.78 | $18.76 | 304496 |
| 2024-12-10 | 25.27 | $19.26 | 622100 |
| 2024-12-09 | 25.99 | $20.39 | 413316 |
| 2024-12-06 | 26.56 | $22.20 | 545287 |
| 2024-12-05 | 26.80 | $20.70 | 1.9M |
| 2024-12-04 | 27.06 | $27.16 | 167800 |
| 2024-12-03 | 26.84 | $25.80 | 152400 |
| 2024-12-02 | 26.64 | $27.92 | 184961 |
| 2024-11-29 | 26.31 | $26.92 | 79800 |
| 2024-11-27 | 26.03 | $26.80 | 172225 |
| 2024-11-26 | 25.81 | $26.29 | 106200 |
| 2024-11-25 | 25.63 | $26.48 | 149279 |
| 2024-11-22 | 25.43 | $27.23 | 197027 |
| 2024-11-21 | 25.20 | $25.24 | 127400 |
| 2024-11-20 | 25.09 | $25.01 | 119208 |
| 2024-11-19 | 25.01 | $25.58 | 131907 |
| 2024-11-18 | 24.97 | $25.73 | 155209 |
| 2024-11-15 | 25.07 | $25.51 | 220051 |
| 2024-11-14 | 25.08 | $26.16 | 290162 |
| 2024-11-13 | 24.99 | $26.43 | 343997 |
| 2024-11-12 | 24.95 | $28.63 | 472862 |
| 2024-11-11 | 24.78 | $33.64 | 345725 |
| 2024-11-08 | 24.27 | $31.74 | 570572 |
| 2024-11-07 | 23.85 | $27.03 | 210612 |
| 2024-11-06 | 23.60 | $25.92 | 203436 |
| 2024-11-05 | 23.43 | $22.75 | 80700 |
| 2024-11-04 | 23.38 | $21.71 | 138545 |
| 2024-11-01 | 23.43 | $21.42 | 124300 |
| 2024-10-31 | 23.53 | $21.30 | 108905 |
| 2024-10-30 | 23.55 | $22.35 | 78680 |
| 2024-10-29 | 23.55 | $22.73 | 66428 |
| 2024-10-28 | 23.56 | $22.45 | 103242 |
| 2024-10-25 | 23.58 | $22.75 | 124100 |
| 2024-10-24 | 23.63 | $22.99 | 118200 |
| 2024-10-23 | 23.64 | $23.33 | 180645 |
| 2024-10-22 | 23.65 | $24.77 | 254126 |
| 2024-10-21 | 23.59 | $27.85 | 394452 |
| 2024-10-18 | 23.37 | $25.72 | 176300 |
| 2024-10-17 | 23.35 | $24.26 | 81004 |
| 2024-10-16 | 23.31 | $25.57 | 123536 |
| 2024-10-15 | 23.10 | $25.31 | 191700 |
| 2024-10-14 | 22.88 | $23.47 | 49713 |
| 2024-10-11 | 22.82 | $23.29 | 85100 |
| 2024-10-10 | 22.78 | $22.10 | 82000 |
| 2024-10-09 | 22.72 | $22.39 | 94605 |
| 2024-10-08 | 22.63 | $21.79 | 154406 |
| 2024-10-07 | 22.54 | $22.84 | 87922 |
| 2024-10-04 | 22.36 | $23.38 | 110249 |
| 2024-10-03 | 22.17 | $21.72 | 96610 |
| 2024-10-02 | 22.13 | $22.38 | 78068 |
| 2024-10-01 | 22.06 | $22.83 | 151000 |
| 2024-09-30 | 22.00 | $22.85 | 277314 |
| 2024-09-27 | 22.06 | $23.66 | 84907 |
| 2024-09-26 | 22.08 | $23.36 | 73700 |
| 2024-09-25 | 22.03 | $23.40 | 69500 |
| 2024-09-24 | 22.06 | $23.58 | 85633 |
| 2024-09-23 | 22.13 | $23.57 | 219274 |
| 2024-09-20 | 22.12 | $25.30 | 324842 |
| 2024-09-19 | 21.94 | $23.43 | 206900 |
| 2024-09-18 | 21.91 | $21.38 | 147600 |
| 2024-09-17 | 21.92 | $20.80 | 107473 |
| 2024-09-16 | 22.05 | $22.26 | 78038 |
| 2024-09-13 | 22.06 | $22.50 | 157000 |
| 2024-09-12 | 22.07 | $21.04 | 61625 |
| 2024-09-11 | 22.13 | $20.48 | 115043 |
| 2024-09-10 | 22.24 | $20.02 | 78200 |
| 2024-09-09 | 22.31 | $19.28 | 82510 |
| 2024-09-06 | 22.43 | $19.62 | 133700 |
| 2024-09-05 | 22.51 | $20.90 | 125113 |
| 2024-09-04 | 22.47 | $20.94 | 145000 |
| 2024-09-03 | 22.47 | $21.55 | 220800 |
| 2024-08-30 | 22.41 | $24.21 | 107820 |
| 2024-08-29 | 22.33 | $23.93 | 183000 |
| 2024-08-28 | 22.31 | $22.32 | 277349 |
| 2024-08-27 | 22.45 | $23.99 | 169500 |
| 2024-08-26 | 22.48 | $25.00 | 338634 |
| 2024-08-23 | 22.58 | $23.43 | 92800 |
| 2024-08-22 | 22.76 | $21.70 | 100833 |
| 2024-08-21 | 22.66 | $22.78 | 112747 |
| 2024-08-20 | 22.49 | $21.74 | 192135 |
| 2024-08-19 | 22.50 | $23.40 | 87800 |
| 2024-08-16 | 22.39 | $22.33 | 106840 |
| 2024-08-15 | 22.30 | $22.82 | 128937 |
| 2024-08-14 | 22.21 | $22.08 | 78419 |
| 2024-08-13 | 22.15 | $22.79 | 124033 |
| 2024-08-12 | 22.14 | $21.45 | 96045 |
| 2024-08-09 | 22.21 | $21.55 | 148228 |
| 2024-08-08 | 22.18 | $21.27 | 86240 |
| 2024-08-07 | 22.07 | $20.04 | 120946 |
| 2024-08-06 | 22.05 | $21.02 | 148114 |
| 2024-08-05 | 22.05 | $20.35 | 199207 |
| 2024-08-02 | 22.08 | $22.53 | 178105 |
| 2024-08-01 | 21.92 | $23.69 | 413800 |
| 2024-07-31 | 21.80 | $25.03 | 202989 |
| 2024-07-30 | 21.54 | $24.50 | 271800 |
| 2024-07-29 | 21.23 | $27.00 | 653030 |
| 2024-07-26 | 20.76 | $27.15 | 1.4M |
| 2024-07-25 | 20.26 | $19.64 | 159300 |
| 2024-07-24 | 20.16 | $19.35 | 242800 |
| 2024-07-23 | 20.04 | $21.95 | 154892 |
| 2024-07-22 | 19.83 | $21.33 | 101732 |
| 2024-07-19 | 19.70 | $20.45 | 177502 |
| 2024-07-18 | 19.58 | $21.05 | 183906 |
| 2024-07-17 | 19.44 | $20.86 | 217708 |
| 2024-07-16 | 19.37 | $22.59 | 210889 |
| 2024-07-15 | 19.22 | $22.91 | 246965 |
| 2024-07-12 | 19.10 | $20.81 | 226413 |
| 2024-07-11 | 19.14 | $19.08 | 260369 |
| 2024-07-10 | 19.26 | $19.75 | 251486 |
| 2024-07-09 | 19.31 | $20.98 | 453109 |
| 2024-07-08 | 19.33 | $20.97 | 262709 |
| 2024-07-05 | 19.41 | $19.36 | 261460 |
| 2024-07-03 | 19.61 | $21.26 | 197315 |
| 2024-07-02 | 19.59 | $19.79 | 312941 |
| 2024-07-01 | 19.71 | $18.34 | 197132 |
| 2024-06-28 | 19.99 | $17.61 | 1.2M |
| 2024-06-27 | 20.30 | $17.18 | 199906 |
| 2024-06-26 | 20.72 | $17.57 | 186601 |
| 2024-06-25 | 21.04 | $17.01 | 228861 |
| 2024-06-24 | 21.39 | $17.71 | 230481 |
| 2024-06-21 | 21.54 | $18.64 | 341334 |
| 2024-06-20 | 21.71 | $18.06 | 216543 |
| 2024-06-18 | 22.02 | $18.26 | 377281 |
| 2024-06-17 | 22.36 | $19.49 | 184154 |
| 2024-06-14 | 22.49 | $19.70 | 278139 |
| 2024-06-13 | 22.54 | $20.42 | 212864 |
| 2024-06-12 | 22.57 | $21.54 | 292430 |
| 2024-06-11 | 22.50 | $21.59 | 167163 |
| 2024-06-10 | 22.40 | $20.78 | 316455 |
| 2024-06-07 | 22.25 | $21.37 | 217397 |
| 2024-06-06 | 22.08 | $22.58 | 195512 |
| 2024-06-05 | 21.89 | $23.36 | 318683 |
| 2024-06-04 | 21.67 | $20.79 | 350719 |
| 2024-06-03 | 21.64 | $22.12 | 216887 |
| 2024-05-31 | 21.45 | $24.00 | 326931 |
| 2024-05-30 | 21.12 | $23.75 | 299768 |
| 2024-05-29 | 20.71 | $25.59 | 537056 |
| 2024-05-28 | 20.21 | $24.00 | 256990 |
| 2024-05-24 | 19.79 | $23.98 | 230604 |
| 2024-05-23 | 19.31 | $20.83 | 259846 |
| 2024-05-22 | 19.01 | $22.00 | 262568 |
| 2024-05-21 | 18.63 | $24.21 | 326212 |
| 2024-05-20 | 18.09 | $25.18 | 455826 |
| 2024-05-17 | 17.42 | $22.00 | 171540 |
| 2024-05-16 | 16.95 | $20.62 | 151118 |
| 2024-05-15 | 16.57 | $21.20 | 151435 |
| 2024-05-14 | 16.13 | $20.13 | 183848 |
| 2024-05-13 | 15.78 | $19.59 | 254845 |
| 2024-05-10 | 15.46 | $17.61 | 225855 |
| 2024-05-09 | 15.27 | $18.12 | 189974 |
| 2024-05-08 | 15.10 | $18.68 | 122565 |
| 2024-05-07 | 14.82 | $19.09 | 355724 |
| 2024-05-06 | 14.47 | $20.02 | 576902 |
| 2024-05-03 | 13.94 | $18.45 | 402732 |
| 2024-05-02 | 13.47 | $17.37 | 377876 |
| 2024-05-01 | 13.10 | $15.48 | 204641 |
| 2024-04-30 | 12.83 | $15.60 | 202631 |
| 2024-04-29 | 12.52 | $15.63 | 411446 |
| 2024-04-26 | 12.22 | $14.29 | 129925 |
| 2024-04-25 | 12.01 | $14.85 | 362173 |
| 2024-04-24 | 11.78 | $14.43 | 487383 |
| 2024-04-23 | 11.58 | $13.48 | 253581 |
| 2024-04-22 | 11.45 | $11.85 | 302152 |
| 2024-04-19 | 11.40 | $12.47 | 168555 |
| 2024-04-18 | 11.31 | $13.01 | 236170 |
| 2024-04-17 | 11.17 | $12.46 | 136395 |
| 2024-04-16 | 11.02 | $13.08 | 101883 |
| 2024-04-15 | 10.82 | $13.31 | 217286 |
| 2024-04-12 | 10.59 | $13.77 | 187830 |
| 2024-04-11 | 10.32 | $14.74 | 398209 |
| 2024-04-10 | 10.01 | $13.06 | 415649 |
| 2024-04-09 | 9.79 | $12.07 | 686889 |
| 2024-04-08 | 9.62 | $9.37 | 82043 |
| 2024-04-05 | 9.56 | $9.15 | 82091 |
| 2024-04-04 | 9.51 | $9.83 | 62354 |
| 2024-04-03 | 9.36 | $10.10 | 68118 |
| 2024-04-02 | 9.19 | $9.50 | 76853 |
| 2024-04-01 | 9.11 | $9.63 | 178545 |
| 2024-03-28 | 9.01 | $10.01 | 69722 |
| 2024-03-27 | 8.87 | $10.25 | 90732 |
| 2024-03-26 | 8.71 | $10.43 | 113855 |
| 2024-03-25 | 8.53 | $10.92 | 183295 |
| 2024-03-22 | 8.33 | $10.76 | 164285 |
| 2024-03-21 | 8.10 | $10.79 | 255500 |
| 2024-03-20 | 7.86 | $10.15 | 123979 |
| 2024-03-19 | 7.63 | $9.49 | 64396 |
| 2024-03-18 | 7.45 | $9.03 | 107364 |
| 2024-03-15 | 7.30 | $8.75 | 111464 |
| 2024-03-14 | 7.15 | $8.33 | 116535 |
| 2024-03-13 | 7.00 | $8.63 | 92514 |
| 2024-03-12 | 6.83 | $8.59 | 113681 |
| 2024-03-11 | 6.68 | $8.70 | 234171 |
| 2024-03-08 | 6.51 | $8.10 | 71391 |
| 2024-03-07 | 6.36 | $8.13 | 335161 |
| 2024-03-06 | 6.19 | $6.93 | 159992 |
| 2024-03-05 | 6.08 | $6.74 | 70211 |
| 2024-03-04 | 6.00 | $7.92 | 62722 |
| 2024-03-01 | 5.87 | $7.50 | 56245 |
| 2024-02-29 | 5.77 | $7.32 | 54047 |
| 2024-02-28 | 5.66 | $7.05 | 68264 |
| 2024-02-27 | 5.57 | $6.85 | 92157 |
| 2024-02-26 | 5.49 | $6.74 | 47456 |
| 2024-02-23 | 5.41 | $6.30 | 30420 |
| 2024-02-22 | 5.35 | $5.93 | 17698 |
| 2024-02-21 | 5.31 | $5.64 | 10100 |
| 2024-02-20 | 5.29 | $5.90 | 14026 |
| 2024-02-16 | 5.25 | $6.00 | 38908 |
| 2024-02-15 | 5.21 | $5.70 | 29307 |
| 2024-02-14 | 5.19 | $5.31 | 11771 |
| 2024-02-13 | 5.18 | $5.27 | 24316 |
| 2024-02-12 | 5.17 | $5.51 | 25824 |
| 2024-02-09 | 5.15 | $5.33 | 49482 |
| 2024-02-08 | 5.11 | $5.11 | 27621 |
| 2024-02-07 | 5.09 | $4.67 | 29047 |
| 2024-02-06 | 5.08 | $4.87 | 38702 |
| 2024-02-05 | 5.07 | $5.17 | 11961 |
| 2024-02-02 | 5.04 | $5.27 | 32394 |
| 2024-02-01 | 5.02 | $5.42 | 36693 |
| 2024-01-31 | 4.99 | $5.25 | 25912 |
| 2024-01-30 | 4.96 | $5.14 | 10423 |
| 2024-01-29 | 4.98 | $5.19 | 15743 |
| 2024-01-26 | 4.98 | $5.27 | 24764 |
| 2024-01-25 | 4.97 | $5.05 | 20701 |
| 2024-01-24 | 4.94 | $5.13 | 41340 |
| 2024-01-23 | 4.90 | $5.15 | 20128 |
| 2024-01-22 | 4.85 | $5.21 | 38087 |
| 2024-01-19 | 4.79 | $5.15 | 54962 |
| 2024-01-18 | 4.74 | $5.27 | 17761 |
| 2024-01-17 | 4.69 | $5.24 | 28618 |
| 2024-01-16 | 4.63 | $5.06 | 47646 |
| 2024-01-12 | 4.59 | $4.99 | 40974 |
| 2024-01-11 | 4.55 | $4.60 | 14125 |
| 2024-01-10 | 4.53 | $4.64 | 11258 |
| 2024-01-09 | 4.50 | $4.62 | 16414 |
| 2024-01-08 | 4.48 | $4.64 | 18330 |
| 2024-01-05 | 4.48 | $4.52 | 28130 |
| 2024-01-04 | 4.47 | $4.93 | 32679 |
| 2024-01-03 | 4.44 | $4.65 | 27648 |
| 2024-01-02 | 4.43 | $4.81 | 44517 |
| 2023-12-29 | 4.42 | $5.42 | 45183 |
| 2023-12-28 | 4.36 | $5.20 | 44494 |
| 2023-12-27 | 4.32 | $5.12 | 56106 |
| 2023-12-26 | 4.27 | $4.49 | 47684 |
| 2023-12-22 | 4.24 | $4.23 | 34035 |
| 2023-12-21 | 4.23 | $4.20 | 43985 |
| 2023-12-20 | 4.23 | $4.10 | 19632 |
| 2023-12-19 | 4.23 | $4.14 | 47750 |
| 2023-12-18 | 4.24 | $4.12 | 19499 |
| 2023-12-15 | 4.24 | $4.12 | 38659 |
| 2023-12-14 | 4.25 | $4.23 | 42398 |
| 2023-12-13 | 4.26 | $4.28 | 48238 |
| 2023-12-12 | 4.26 | $4.11 | 59942 |
| 2023-12-11 | 4.26 | $4.06 | 80993 |
| 2023-12-08 | 4.27 | $4.30 | 18033 |
| 2023-12-07 | 4.26 | $4.47 | 7666 |
| 2023-12-06 | 4.26 | $4.50 | 20963 |
| 2023-12-05 | 4.26 | $4.27 | 18904 |
| 2023-12-04 | 4.28 | $4.51 | 42882 |
| 2023-12-01 | 4.29 | $4.56 | 40066 |
| 2023-11-30 | 4.29 | $4.27 | 37988 |
| 2023-11-29 | 4.30 | $4.24 | 25427 |
| 2023-11-28 | 4.31 | $4.10 | 14440 |
| 2023-11-27 | 4.31 | $4.00 | 37761 |
| 2023-11-24 | 4.31 | $4.02 | 16388 |
| 2023-11-22 | 4.31 | $4.19 | 32112 |
| 2023-11-21 | 4.32 | $4.12 | 19570 |
| 2023-11-20 | 4.34 | $4.26 | 26325 |
| 2023-11-17 | 4.36 | $4.18 | 11740 |
| 2023-11-16 | 4.39 | $4.23 | 52582 |
| 2023-11-15 | 4.42 | $4.48 | 47399 |
| 2023-11-14 | 4.45 | $4.38 | 35758 |
| 2023-11-13 | 4.48 | $4.11 | 14156 |
| 2023-11-10 | 4.53 | $4.17 | 9163 |
| 2023-11-09 | 4.57 | $4.08 | 44547 |
| 2023-11-08 | 4.63 | $4.50 | 15396 |
| 2023-11-07 | 4.66 | $4.57 | 22050 |
| 2023-11-06 | 4.70 | $4.54 | 22488 |
| 2023-11-03 | 4.73 | $4.85 | 37275 |
| 2023-11-02 | 4.75 | $4.59 | 40335 |
| 2023-11-01 | 4.78 | $4.40 | 9225 |
| 2023-10-31 | 4.83 | $4.44 | 19402 |
| 2023-10-30 | 4.86 | $4.06 | 37048 |
| 2023-10-27 | 4.93 | $3.95 | 61216 |
| 2023-10-26 | 4.98 | $4.12 | 61434 |
| 2023-10-25 | 5.03 | $4.32 | 46442 |
| 2023-10-24 | 5.06 | $4.60 | 53526 |
| 2023-10-23 | 5.08 | $4.65 | 51051 |
| 2023-10-20 | 5.10 | $4.73 | 42644 |
| 2023-10-19 | 5.12 | $4.91 | 32565 |
| 2023-10-18 | 5.15 | $5.03 | 5813 |
| 2023-10-17 | 5.15 | $5.07 | 42813 |
| 2023-10-16 | 5.16 | $5.02 | 27358 |
| 2023-10-13 | 5.18 | $5.01 | 13077 |
| 2023-10-12 | 5.21 | $5.18 | 30883 |
| 2023-10-11 | 5.23 | $5.20 | 19905 |
| 2023-10-10 | 5.21 | $5.26 | 21847 |
| 2023-10-09 | 5.18 | $5.20 | 10803 |
| 2023-10-06 | 5.16 | $5.28 | 37986 |
| 2023-10-05 | 5.15 | $5.22 | 78857 |
| 2023-10-04 | 5.14 | $5.41 | 35968 |
| 2023-10-03 | 5.12 | $5.07 | 30165 |
| 2023-10-02 | 5.14 | $5.30 | 36726 |
| 2023-09-29 | 5.10 | $4.95 | 28340 |
| 2023-09-28 | 5.09 | $5.14 | 44286 |
| 2023-09-27 | 5.07 | $5.01 | 18826 |
| 2023-09-26 | 5.05 | $4.93 | 28589 |
| 2023-09-25 | 5.03 | $5.12 | 44357 |
| 2023-09-22 | 5.01 | $5.16 | 10841 |
| 2023-09-21 | 5.00 | $5.35 | 19855 |
| 2023-09-20 | 4.96 | $5.15 | 23449 |
| 2023-09-19 | 4.93 | $5.22 | 17349 |
| 2023-09-18 | 4.91 | $5.35 | 40258 |
| 2023-09-15 | 4.88 | $5.65 | 107389 |
| 2023-09-14 | 4.83 | $5.55 | 149231 |
| 2023-09-13 | 4.79 | $4.86 | 110890 |
| 2023-09-12 | 4.79 | $4.60 | 149942 |
| 2023-09-11 | 4.82 | $4.97 | 149333 |
| 2023-09-08 | 4.83 | $5.01 | 43320 |
| 2023-09-07 | 4.87 | $4.99 | 80222 |
| 2023-09-06 | 4.90 | $5.10 | 137500 |
| 2023-09-05 | 4.92 | $5.29 | 216800 |
| 2023-09-01 | 4.93 | $4.64 | 10800 |
| 2023-08-31 | 4.96 | $4.78 | 21800 |
| 2023-08-30 | 4.97 | $4.61 | 16900 |
| 2023-08-29 | 5.01 | $4.57 | 29600 |
| 2023-08-28 | 5.04 | $4.71 | 10900 |
| 2023-08-25 | 5.08 | $4.73 | 14500 |
| 2023-08-24 | 5.10 | $4.85 | 24600 |
| 2023-08-23 | 5.12 | $4.47 | 22000 |
| 2023-08-22 | 5.17 | $4.65 | 13700 |
| 2023-08-21 | 5.18 | $4.75 | 16400 |
| 2023-08-18 | 5.19 | $4.89 | 8700 |
| 2023-08-17 | 5.18 | $4.65 | 23900 |
| 2023-08-16 | 5.19 | $4.72 | 14900 |
| 2023-08-15 | 5.22 | $4.82 | 34200 |
| 2023-08-14 | 5.25 | $5.13 | 25800 |
| 2023-08-11 | 5.26 | $5.14 | 54400 |
| 2023-08-10 | 5.29 | $5.98 | 19600 |
| 2023-08-09 | 5.28 | $5.49 | 9800 |
| 2023-08-08 | 5.30 | $5.43 | 17000 |
| 2023-08-07 | 5.28 | $5.59 | 89200 |
| 2023-08-04 | 5.24 | $5.14 | 32400 |
| 2023-08-03 | 5.23 | $5.15 | 98300 |
| 2023-08-02 | 5.21 | $5.24 | 29400 |
| 2023-08-01 | 5.17 | $5.29 | 24600 |
| 2023-07-31 | 5.13 | $5.40 | 13000 |
| 2023-07-28 | 5.11 | $5.25 | 40800 |
| 2023-07-27 | 5.08 | $5.27 | 18400 |
| 2023-07-26 | 5.07 | $5.38 | 38400 |
| 2023-07-25 | 5.07 | $4.87 | 14300 |
| 2023-07-24 | 5.09 | $4.92 | 5000 |
| 2023-07-21 | 5.12 | $4.82 | 16200 |
| 2023-07-20 | 5.16 | $4.80 | 21200 |
| 2023-07-19 | 5.19 | $5.22 | 17400 |
| 2023-07-18 | 5.21 | $5.52 | 25400 |
| 2023-07-17 | 5.21 | $5.37 | 9800 |
| 2023-07-14 | 5.23 | $5.61 | 11900 |
| 2023-07-13 | 5.24 | $5.91 | 40800 |
| 2023-07-12 | 5.24 | $5.75 | 41600 |
| 2023-07-11 | 5.25 | $5.01 | 18900 |
| 2023-07-10 | 5.29 | $4.90 | 9000 |
| 2023-07-07 | 5.35 | $4.86 | 3500 |
| 2023-07-06 | 5.40 | $4.74 | 25200 |
| 2023-07-05 | 5.44 | $4.50 | 35600 |
| 2023-07-03 | 5.52 | $4.53 | 9800 |
| 2023-06-30 | 5.58 | $4.89 | 7800 |
| 2023-06-29 | 5.64 | $4.79 | 35200 |
| 2023-06-28 | 5.70 | $5.00 | 68900 |
| 2023-06-27 | 5.74 | $5.43 | 16700 |
| 2023-06-26 | 5.73 | $5.25 | 10600 |
| 2023-06-23 | 5.74 | $5.44 | 15000 |
| 2023-06-22 | 5.77 | $5.60 | 1100 |
| 2023-06-21 | 5.79 | $5.57 | 5800 |
| 2023-06-20 | 5.81 | $5.56 | 14300 |
| 2023-06-16 | 5.83 | $5.56 | 8800 |
| 2023-06-15 | 5.86 | $5.70 | 5700 |
| 2023-06-14 | 5.88 | $5.80 | 8200 |
| 2023-06-13 | 5.89 | $5.84 | 29300 |
| 2023-06-12 | 5.91 | $5.99 | 4600 |
| 2023-06-09 | 5.92 | $5.86 | 9600 |
| 2023-06-08 | 5.95 | $6.00 | 6600 |
| 2023-06-07 | 5.99 | $5.85 | 22600 |
| 2023-06-06 | 6.03 | $5.73 | 6300 |
| 2023-06-05 | 6.08 | $5.93 | 13800 |
| 2023-06-02 | 6.10 | $5.82 | 60600 |
| 2023-06-01 | 6.13 | $6.04 | 29500 |
| 2023-05-31 | 6.15 | $6.09 | 34000 |
| 2023-05-30 | 6.14 | $5.78 | 25400 |
| 2023-05-26 | 6.16 | $5.23 | 15600 |
| 2023-05-25 | 6.21 | $5.37 | 18400 |
| 2023-05-24 | 6.25 | $6.02 | 6900 |
| 2023-05-23 | 6.26 | $5.99 | 35200 |
| 2023-05-22 | 6.26 | $5.97 | 54900 |
| 2023-05-19 | 6.29 | $6.04 | 8500 |
| 2023-05-18 | 6.31 | $6.11 | 25000 |
| 2023-05-17 | 6.33 | $6.08 | 7900 |
| 2023-05-16 | 6.36 | $6.11 | 7500 |
| 2023-05-15 | 6.38 | $6.20 | 43800 |
| 2023-05-12 | 6.41 | $6.12 | 16100 |
| 2023-05-11 | 6.44 | $6.46 | 24300 |
| 2023-05-10 | 6.47 | $6.77 | 9200 |
| 2023-05-09 | 6.47 | $6.78 | 10700 |
| 2023-05-08 | 6.48 | $6.71 | 9100 |
| 2023-05-05 | 6.50 | $6.28 | 17400 |
| 2023-05-04 | 6.50 | $6.35 | 31800 |
| 2023-05-03 | 6.53 | $6.45 | 36600 |
| 2023-05-02 | 6.57 | $6.05 | 4600 |
| 2023-05-01 | 6.63 | $6.10 | 8700 |
| 2023-04-28 | 6.68 | $6.18 | 8600 |
| 2023-04-27 | 6.75 | $6.18 | 14000 |
| 2023-04-26 | 6.79 | $6.20 | 13900 |
| 2023-04-25 | 6.78 | $6.00 | 20200 |
| 2023-04-24 | 6.78 | $6.57 | 17700 |
| 2023-04-21 | 6.74 | $6.51 | 10500 |
| 2023-04-20 | 6.71 | $6.53 | 7700 |
| 2023-04-19 | 6.67 | $6.58 | 17300 |
| 2023-04-18 | 6.63 | $6.62 | 11100 |
| 2023-04-17 | 6.59 | $6.83 | 20900 |
| 2023-04-14 | 6.53 | $6.67 | 34200 |
| 2023-04-13 | 6.48 | $6.95 | 28000 |
| 2023-04-12 | 6.39 | $6.88 | 33300 |
| 2023-04-11 | 6.33 | $6.89 | 37700 |
| 2023-04-10 | 6.28 | $7.11 | 20900 |
| 2023-04-06 | 6.18 | $6.38 | 32300 |
| 2023-04-05 | 6.13 | $6.85 | 36000 |
| 2023-04-04 | 6.09 | $7.35 | 20300 |
| 2023-04-03 | 6.04 | $7.24 | 28000 |
| 2023-03-31 | 6.01 | $7.10 | 44900 |
| 2023-03-30 | 5.99 | $7.46 | 46200 |
| 2023-03-29 | 5.95 | $7.01 | 73400 |
| 2023-03-28 | 5.92 | $6.10 | 57200 |
| 2023-03-27 | 5.96 | $6.00 | 12100 |
| 2023-03-24 | 6.01 | $5.80 | 6300 |
| 2023-03-23 | 6.04 | $5.85 | 8100 |
| 2023-03-22 | 6.07 | $5.81 | 5400 |
| 2023-03-21 | 6.10 | $5.77 | 10300 |
| 2023-03-20 | 6.15 | $5.73 | 14800 |
| 2023-03-17 | 6.20 | $5.64 | 33200 |
| 2023-03-16 | 6.28 | $5.68 | 59500 |
| 2023-03-15 | 6.34 | $5.05 | 26400 |
| 2023-03-14 | 6.42 | $5.86 | 69600 |
| 2023-03-13 | 6.45 | $5.75 | 86700 |
| 2023-03-10 | 6.48 | $5.21 | 48000 |
| 2023-03-09 | 6.57 | $5.29 | 6900 |
| 2023-03-08 | 6.65 | $6.01 | 20300 |
| 2023-03-07 | 6.70 | $6.47 | 10600 |
| 2023-03-06 | 6.71 | $6.55 | 9100 |
| 2023-03-03 | 6.68 | $6.76 | 9500 |
| 2023-03-02 | 6.63 | $6.56 | 3800 |
| 2023-03-01 | 6.59 | $6.54 | 3600 |
| 2023-02-28 | 6.55 | $6.92 | 19700 |
| 2023-02-27 | 6.47 | $6.98 | 17700 |
| 2023-02-24 | 6.40 | $6.29 | 38300 |
| 2023-02-23 | 6.35 | $6.50 | 20600 |
| 2023-02-22 | 6.30 | $6.45 | 17100 |
| 2023-02-21 | 6.22 | $6.81 | 16200 |
| 2023-02-17 | 6.10 | $6.76 | 15400 |
| 2023-02-16 | 5.95 | $7.09 | 19700 |
| 2023-02-15 | 5.78 | $6.88 | 18700 |
| 2023-02-14 | 5.64 | $6.75 | 22900 |
| 2023-02-13 | 5.50 | $6.50 | 26100 |
| 2023-02-10 | 5.38 | $6.26 | 16400 |
| 2023-02-09 | 5.27 | $6.96 | 39800 |
| 2023-02-08 | 5.11 | $6.90 | 37300 |
| 2023-02-07 | 4.96 | $7.05 | 37500 |
| 2023-02-06 | 4.80 | $6.74 | 93800 |
| 2023-02-03 | 4.66 | $5.95 | 38200 |
| 2023-02-02 | 4.55 | $5.80 | 32100 |
| 2023-02-01 | 4.46 | $5.60 | 19300 |
| 2023-01-31 | 4.38 | $5.77 | 21900 |
| 2023-01-30 | 4.29 | $5.41 | 4000 |
| 2023-01-27 | 4.19 | $5.52 | 23200 |
| 2023-01-26 | 4.09 | $5.39 | 34000 |
| 2023-01-25 | 4.01 | $5.33 | 35900 |
| 2023-01-24 | 3.94 | $4.97 | 44000 |
| 2023-01-23 | 3.89 | $4.32 | 24700 |
| 2023-01-20 | 3.88 | $3.84 | 8500 |
| 2023-01-19 | 3.89 | $3.75 | 5100 |
| 2023-01-18 | 3.91 | $3.95 | 6800 |
| 2023-01-17 | 3.92 | $3.97 | 16400 |
| 2023-01-13 | 3.94 | $4.03 | 11600 |
| 2023-01-12 | 3.95 | $4.05 | 4500 |
| 2023-01-11 | 3.97 | $3.79 | 19000 |
| 2023-01-10 | 4.00 | $3.92 | 10300 |
| 2023-01-09 | 4.03 | $3.96 | 14100 |
| 2023-01-06 | 4.06 | $3.82 | 6300 |
| 2023-01-05 | 4.09 | $3.85 | 14300 |
| 2023-01-04 | 4.13 | $3.97 | 8000 |
| 2023-01-03 | 4.17 | $4.07 | 14400 |
| 2022-12-30 | 4.21 | $3.83 | 43600 |
| 2022-12-29 | 4.26 | $3.49 | 67100 |
| 2022-12-28 | 4.32 | $3.50 | 80100 |
| 2022-12-27 | 4.38 | $3.86 | 43900 |
| 2022-12-23 | 4.42 | $3.85 | 26000 |
| 2022-12-22 | 4.47 | $4.00 | 10400 |
| 2022-12-21 | 4.51 | $4.04 | 9900 |
| 2022-12-20 | 4.55 | $4.12 | 18200 |
| 2022-12-19 | 4.58 | $4.11 | 26500 |
| 2022-12-16 | 4.61 | $4.25 | 4700 |
| 2022-12-15 | 4.63 | $4.25 | 6300 |
| 2022-12-14 | 4.68 | $4.31 | 3500 |
| 2022-12-13 | 4.72 | $4.39 | 6900 |
| 2022-12-12 | 4.75 | $4.34 | 5300 |
| 2022-12-09 | 4.78 | $4.56 | 1200 |
| 2022-12-08 | 4.81 | $4.65 | 9000 |
| 2022-12-07 | 4.80 | $4.34 | 6700 |
| 2022-12-06 | 4.83 | $4.60 | 1900 |
| 2022-12-05 | 4.86 | $4.80 | 9100 |
| 2022-12-02 | 4.89 | $4.99 | 7800 |
| 2022-12-01 | 4.92 | $4.72 | 4600 |
| 2022-11-30 | 4.96 | $4.69 | 15700 |
| 2022-11-29 | 5.00 | $4.69 | 8300 |
| 2022-11-28 | 5.04 | $4.73 | 7700 |
| 2022-11-25 | 5.08 | $4.78 | 2700 |
| 2022-11-23 | 5.12 | $4.92 | 5200 |
| 2022-11-22 | 5.15 | $4.78 | 15800 |
| 2022-11-21 | 5.21 | $4.61 | 15100 |
| 2022-11-18 | 5.24 | $4.79 | 5100 |
| 2022-11-17 | 5.27 | $4.72 | 13000 |
| 2022-11-16 | 5.30 | $5.10 | 10400 |
| 2022-11-15 | 5.30 | $5.25 | 9100 |
| 2022-11-14 | 5.31 | $4.98 | 12200 |
| 2022-11-11 | 5.32 | $4.93 | 23700 |
| 2022-11-10 | 5.34 | $5.04 | 21200 |
| 2022-11-09 | 5.35 | $4.52 | 20600 |
| 2022-11-08 | 5.41 | $5.05 | 2100 |
| 2022-11-07 | 5.46 | $5.05 | 11000 |
| 2022-11-04 | 5.51 | $5.40 | 15000 |
| 2022-11-03 | 5.54 | $5.59 | 4600 |
| 2022-11-02 | 5.59 | $5.53 | 4800 |
| 2022-11-01 | 5.62 | $5.59 | 4100 |
| 2022-10-31 | 5.66 | $5.34 | 13600 |
| 2022-10-28 | 5.67 | $5.63 | 9500 |
| 2022-10-27 | 5.66 | $5.61 | 2200 |
| 2022-10-26 | 5.65 | $5.55 | 13000 |
| 2022-10-25 | 5.65 | $5.87 | 18500 |
| 2022-10-24 | 5.63 | $5.32 | 9300 |
| 2022-10-21 | 5.64 | $5.32 | 4100 |
| 2022-10-20 | 5.63 | $5.24 | 5300 |
| 2022-10-19 | 5.62 | $5.14 | 5900 |
| 2022-10-18 | 5.64 | $5.41 | 13700 |
| 2022-10-17 | 5.66 | $5.31 | 16800 |
| 2022-10-14 | 5.69 | $5.23 | 6700 |
| 2022-10-13 | 5.72 | $5.33 | 9400 |
| 2022-10-12 | 5.75 | $5.78 | 7100 |
| 2022-10-11 | 5.74 | $5.96 | 7000 |
| 2022-10-10 | 5.74 | $6.00 | 8900 |
| 2022-10-07 | 5.76 | $6.14 | 2500 |
| 2022-10-06 | 5.77 | $6.42 | 3500 |
| 2022-10-05 | 5.77 | $6.27 | 15900 |
| 2022-10-04 | 5.78 | $6.25 | 63900 |
| 2022-10-03 | 5.79 | $5.54 | 5600 |
| 2022-09-30 | 5.84 | $5.51 | 29500 |
| 2022-09-29 | 5.89 | $5.48 | 56100 |
| 2022-09-28 | 5.94 | $5.48 | 11400 |
| 2022-09-27 | 5.98 | $5.52 | 2800 |
| 2022-09-26 | 6.03 | $5.45 | 18800 |
| 2022-09-23 | 6.10 | $5.04 | 7100 |
| 2022-09-22 | 6.19 | $5.17 | 6700 |
| 2022-09-21 | 6.25 | $5.50 | 7300 |
| 2022-09-20 | 6.29 | $5.76 | 2800 |
| 2022-09-19 | 6.33 | $5.94 | 7900 |
| 2022-09-16 | 6.36 | $5.86 | 25400 |
| 2022-09-15 | 6.42 | $5.87 | 7500 |
| 2022-09-14 | 6.48 | $5.63 | 19200 |
| 2022-09-13 | 6.55 | $5.97 | 15300 |
| 2022-09-12 | 6.60 | $6.31 | 4800 |
| 2022-09-09 | 6.62 | $6.41 | 8300 |
| 2022-09-08 | 6.64 | $6.46 | 9200 |
| 2022-09-07 | 6.65 | $6.54 | 11000 |
| 2022-09-06 | 6.64 | $6.37 | 5600 |
| 2022-09-02 | 6.64 | $6.62 | 2800 |
| 2022-09-01 | 6.65 | $6.50 | 47800 |
| 2022-08-31 | 6.61 | $6.32 | 19100 |
| 2022-08-30 | 6.58 | $6.36 | 51700 |
| 2022-08-29 | 6.53 | $6.60 | 25400 |
| 2022-08-26 | 6.45 | $6.81 | 9200 |
| 2022-08-25 | 6.38 | $6.75 | 10500 |
| 2022-08-24 | 6.32 | $6.45 | 15500 |
| 2022-08-23 | 6.27 | $6.35 | 28200 |
| 2022-08-22 | 6.22 | $6.43 | 31700 |
| 2022-08-19 | 6.20 | $6.65 | 31100 |
| 2022-08-18 | 6.16 | $7.07 | 17200 |
| 2022-08-17 | 6.14 | $7.03 | 25300 |
| 2022-08-16 | 6.09 | $6.90 | 40500 |
| 2022-08-15 | 6.05 | $7.08 | 41900 |
| 2022-08-12 | 6.00 | $6.73 | 71700 |
| 2022-08-11 | 5.96 | $6.80 | 43800 |
| 2022-08-10 | 5.91 | $6.73 | 56100 |
| 2022-08-09 | 5.87 | $6.23 | 13400 |
| 2022-08-08 | 5.85 | $6.31 | 28700 |
| 2022-08-05 | 5.83 | $6.86 | 69100 |
| 2022-08-04 | 5.80 | $5.82 | 26500 |
| 2022-08-03 | 5.83 | $5.64 | 15500 |
| 2022-08-02 | 5.87 | $5.37 | 44500 |
| 2022-08-01 | 5.93 | $5.07 | 34700 |
| 2022-07-29 | 5.98 | $5.30 | 27800 |
| 2022-07-28 | 6.01 | $5.52 | 32300 |
| 2022-07-27 | 6.04 | $5.56 | 16900 |
| 2022-07-26 | 6.06 | $5.33 | 40700 |
| 2022-07-25 | 6.10 | $5.95 | 40200 |
| 2022-07-22 | 6.10 | $5.90 | 29100 |
| 2022-07-21 | 6.13 | $6.63 | 104700 |
| 2022-07-20 | 6.08 | $6.13 | 26200 |
| 2022-07-19 | 6.04 | $6.13 | 12900 |
| 2022-07-18 | 5.99 | $6.03 | 26400 |
| 2022-07-15 | 5.95 | $5.84 | 28500 |
| 2022-07-14 | 5.91 | $5.89 | 11800 |
| 2022-07-13 | 5.85 | $5.90 | 20100 |
| 2022-07-12 | 5.79 | $5.80 | 22800 |
| 2022-07-11 | 5.75 | $5.89 | 15300 |
| 2022-07-08 | 5.72 | $6.37 | 6500 |
| 2022-07-07 | 5.66 | $6.31 | 36000 |
| 2022-07-06 | 5.61 | $6.39 | 38800 |
| 2022-07-05 | 5.54 | $6.59 | 21400 |
| 2022-07-01 | 5.41 | $6.12 | 10400 |
| 2022-06-30 | 5.27 | $6.01 | 14900 |
| 2022-06-29 | 5.13 | $5.94 | 14100 |
| 2022-06-28 | 5.01 | $5.98 | 19500 |
| 2022-06-27 | 4.87 | $6.11 | 31400 |
| 2022-06-24 | 4.73 | $6.03 | 85200 |
| 2022-06-23 | 4.60 | $6.49 | 131100 |
| 2022-06-22 | 4.44 | $5.55 | 165100 |
| 2022-06-21 | 4.33 | $5.37 | 137200 |
| 2022-06-17 | 4.22 | $5.23 | 38600 |
| 2022-06-16 | 4.13 | $5.10 | 71200 |
| 2022-06-15 | 4.04 | $5.03 | 110000 |
| 2022-06-14 | 3.96 | $4.74 | 52300 |
| 2022-06-13 | 3.88 | $4.76 | 48000 |
| 2022-06-10 | 3.82 | $4.97 | 32000 |
| 2022-06-09 | 3.75 | $5.35 | 46300 |
| 2022-06-08 | 3.66 | $5.12 | 91300 |
| 2022-06-07 | 3.60 | $5.34 | 199000 |
| 2022-06-06 | 3.53 | $4.90 | 269200 |
| 2022-06-03 | 3.48 | $4.07 | 681500 |
| 2022-06-02 | 3.47 | $3.38 | 61000 |
| 2022-06-01 | 3.50 | $3.21 | 59000 |
| 2022-05-31 | 3.54 | $3.37 | 70900 |
| 2022-05-27 | 3.58 | $3.30 | 25400 |
| 2022-05-26 | 3.62 | $3.28 | 52000 |
| 2022-05-25 | 3.66 | $3.36 | 56000 |
| 2022-05-24 | 3.71 | $3.33 | 17300 |
| 2022-05-23 | 3.78 | $3.32 | 22900 |
| 2022-05-20 | 3.87 | $3.23 | 10200 |
| 2022-05-19 | 3.96 | $3.41 | 18000 |
| 2022-05-18 | 4.04 | $3.32 | 20200 |
| 2022-05-17 | 4.13 | $3.50 | 14200 |
| 2022-05-16 | 4.22 | $3.14 | 53600 |
| 2022-05-13 | 4.32 | $3.55 | 40100 |
| 2022-05-12 | 4.41 | $3.51 | 24600 |
| 2022-05-11 | 4.51 | $3.65 | 32100 |
| 2022-05-10 | 4.60 | $3.86 | 30300 |
| 2022-05-09 | 4.68 | $3.89 | 46400 |
| 2022-05-06 | 4.77 | $3.93 | 34200 |
| 2022-05-05 | 4.86 | $3.82 | 16900 |
| 2022-05-04 | 4.98 | $3.95 | 27900 |
| 2022-05-03 | 5.10 | $4.09 | 43100 |
| 2022-05-02 | 5.24 | $4.10 | 25800 |
| 2022-04-29 | 5.38 | $4.14 | 16500 |
| 2022-04-28 | 5.51 | $4.16 | 39300 |
| 2022-04-27 | 5.65 | $4.30 | 37300 |
| 2022-04-26 | 5.78 | $4.78 | 42000 |
| 2022-04-25 | 5.88 | $5.00 | 22800 |
| 2022-04-22 | 5.95 | $5.09 | 36300 |
| 2022-04-21 | 6.07 | $5.00 | 14100 |
| 2022-04-20 | 6.19 | $5.21 | 21600 |
| 2022-04-19 | 6.31 | $5.28 | 13500 |
| 2022-04-18 | 6.40 | $5.16 | 21500 |
| 2022-04-14 | 6.52 | $5.31 | 8100 |
| 2022-04-13 | 6.60 | $5.41 | 8200 |
| 2022-04-12 | 6.66 | $5.44 | 22900 |
| 2022-04-11 | 6.70 | $5.50 | 18100 |
| 2022-04-08 | 6.72 | $5.74 | 13600 |
| 2022-04-07 | 6.71 | $5.70 | 40700 |
| 2022-04-06 | 6.71 | $6.27 | 23800 |
| 2022-04-05 | 6.69 | $6.37 | 22700 |
| 2022-04-04 | 6.66 | $6.82 | 12300 |
| 2022-04-01 | 6.59 | $6.84 | 16600 |
| 2022-03-31 | 6.50 | $6.81 | 10800 |
| 2022-03-30 | 6.43 | $6.87 | 20000 |
| 2022-03-29 | 6.39 | $6.91 | 23800 |
| 2022-03-28 | 6.34 | $6.80 | 17100 |
| 2022-03-25 | 6.30 | $6.51 | 44600 |
| 2022-03-24 | 6.25 | $7.49 | 23700 |
| 2022-03-23 | 6.13 | $7.35 | 32400 |
| 2022-03-22 | 6.01 | $7.52 | 19500 |
| 2022-03-21 | 5.90 | $7.11 | 37000 |
| 2022-03-18 | 5.84 | $7.56 | 49600 |
| 2022-03-17 | 5.74 | $7.04 | 44100 |
| 2022-03-16 | 5.69 | $6.61 | 35800 |
| 2022-03-15 | 5.65 | $6.20 | 104400 |
| 2022-03-14 | 5.61 | $5.93 | 49100 |
| 2022-03-11 | 5.62 | $5.52 | 18000 |
| 2022-03-10 | 5.66 | $5.70 | 50600 |
| 2022-03-09 | 5.69 | $5.83 | 84000 |
| 2022-03-08 | 5.72 | $5.72 | 38500 |
| 2022-03-07 | 5.76 | $5.39 | 12000 |
| 2022-03-04 | 5.79 | $5.20 | 13500 |
| 2022-03-03 | 5.81 | $5.40 | 10700 |
| 2022-03-02 | 5.83 | $5.93 | 27100 |
| 2022-03-01 | 5.84 | $6.05 | 8500 |
| 2022-02-28 | 5.82 | $6.01 | 51500 |
| 2022-02-25 | 5.79 | $5.38 | 25200 |
| 2022-02-24 | 5.77 | $5.22 | 23700 |
| 2022-02-23 | 5.78 | $4.97 | 33100 |
| 2022-02-22 | 5.80 | $5.29 | 25900 |
| 2022-02-18 | 5.81 | $5.82 | 6400 |
| 2022-02-17 | 5.80 | $5.66 | 21800 |
| 2022-02-16 | 5.82 | $5.88 | 19900 |
| 2022-02-15 | 5.83 | $5.96 | 40200 |
| 2022-02-14 | 5.83 | $5.30 | 93800 |
| 2022-02-11 | 5.87 | $6.16 | 74000 |
| 2022-02-10 | 5.88 | $6.34 | 45100 |
| 2022-02-09 | 5.89 | $6.21 | 61300 |
| 2022-02-08 | 5.89 | $6.43 | 32400 |
| 2022-02-07 | 5.90 | $6.54 | 45600 |
| 2022-02-04 | 5.91 | $6.07 | 42400 |
| 2022-02-03 | 5.97 | $5.48 | 31400 |
| 2022-02-02 | 6.03 | $5.90 | 12900 |
| 2022-02-01 | 6.09 | $6.15 | 23500 |
| 2022-01-31 | 6.16 | $5.68 | 32900 |
| 2022-01-28 | 6.23 | $5.27 | 69900 |
| 2022-01-27 | 6.30 | $5.14 | 73200 |
| 2022-01-26 | 6.38 | $5.30 | 58500 |
| 2022-01-25 | 6.45 | $5.42 | 24800 |
| 2022-01-24 | 6.51 | $5.45 | 140000 |
| 2022-01-21 | 6.59 | $5.70 | 109400 |
| 2022-01-20 | 6.67 | $5.92 | 83900 |
| 2022-01-19 | 6.73 | $6.13 | 70100 |
| 2022-01-18 | 6.78 | $5.96 | 107200 |
| 2022-01-14 | 6.83 | $6.17 | 60600 |
| 2022-01-13 | 6.88 | $6.24 | 46600 |
| 2022-01-12 | 6.93 | $6.67 | 43100 |
| 2022-01-11 | 6.99 | $6.16 | 134300 |
| 2022-01-10 | 7.07 | $6.56 | 31100 |
| 2022-01-07 | 7.11 | $6.86 | 64100 |
| 2022-01-06 | 7.15 | $7.28 | 137600 |
| 2022-01-05 | 7.21 | $6.60 | 61500 |
| 2022-01-04 | 7.28 | $7.18 | 55000 |
| 2022-01-03 | 7.29 | $7.50 | 40300 |
| 2021-12-31 | 7.29 | $7.02 | 71500 |
| 2021-12-30 | 7.32 | $6.74 | 89200 |
| 2021-12-29 | 7.38 | $6.77 | 84600 |
| 2021-12-28 | 7.43 | $6.71 | 108600 |
| 2021-12-27 | 7.45 | $6.61 | 97900 |
| 2021-12-23 | 7.50 | $7.00 | 50700 |
| 2021-12-22 | 7.55 | $7.25 | 21400 |
| 2021-12-21 | 7.57 | $7.24 | 55700 |
| 2021-12-20 | 7.60 | $7.05 | 18100 |
| 2021-12-17 | 7.63 | $6.95 | 92000 |
| 2021-12-16 | 7.70 | $7.25 | 48300 |
| 2021-12-15 | 7.74 | $7.28 | 77600 |
| 2021-12-14 | 7.82 | $7.76 | 54700 |
| 2021-12-13 | 7.89 | $7.76 | 38800 |
| 2021-12-10 | 7.94 | $7.43 | 15700 |
| 2021-12-09 | 8.06 | $7.64 | 75500 |
| 2021-12-08 | 8.17 | $8.41 | 25000 |
| 2021-12-07 | 8.24 | $7.95 | 67600 |
| 2021-12-06 | 8.36 | $7.43 | 20200 |
| 2021-12-03 | 8.47 | $7.53 | 98200 |
| 2021-12-02 | 8.61 | $7.55 | 66600 |
| 2021-12-01 | 8.73 | $8.00 | 87800 |
| 2021-11-30 | 8.83 | $7.75 | 39600 |
| 2021-11-29 | 8.95 | $7.22 | 50400 |
| 2021-11-26 | 9.08 | $7.57 | 25100 |
| 2021-11-24 | 9.22 | $7.92 | 30700 |
| 2021-11-23 | 9.30 | $7.67 | 29100 |
| 2021-11-22 | 9.42 | $7.83 | 73100 |
| 2021-11-19 | 9.54 | $7.75 | 46200 |
| 2021-11-18 | 9.67 | $8.25 | 69700 |
| 2021-11-17 | 9.77 | $8.14 | 84500 |
| 2021-11-16 | 9.88 | $8.84 | 40800 |
| 2021-11-15 | 9.95 | $9.13 | 73300 |
| 2021-11-12 | 10.00 | $8.76 | 149700 |
| 2021-11-11 | 10.09 | $9.95 | 46900 |
| 2021-11-10 | 10.13 | $9.69 | 25900 |
| 2021-11-09 | 10.16 | $9.91 | 25400 |
| 2021-11-08 | 10.17 | $10.30 | 70200 |
| 2021-11-05 | 10.17 | $9.54 | 50200 |
| 2021-11-04 | 10.21 | $10.36 | 30900 |
| 2021-11-03 | 10.23 | $10.01 | 24200 |
| 2021-11-02 | 10.28 | $10.00 | 22700 |
| 2021-11-01 | 10.33 | $10.11 | 16200 |
| 2021-10-29 | 10.37 | $9.94 | 21400 |
| 2021-10-28 | 10.44 | $10.29 | 52000 |
| 2021-10-27 | 10.47 | $9.61 | 30700 |
| 2021-10-26 | 10.53 | $10.07 | 61000 |
| 2021-10-25 | 10.55 | $10.15 | 29800 |
| 2021-10-22 | 10.60 | $10.39 | 19000 |
| 2021-10-21 | 10.63 | $10.19 | 35300 |
| 2021-10-20 | 10.68 | $10.26 | 38300 |
| 2021-10-19 | 10.72 | $10.39 | 66300 |
| 2021-10-18 | 10.75 | $10.12 | 41400 |
| 2021-10-15 | 10.76 | $10.61 | 39400 |
| 2021-10-14 | 10.80 | $10.72 | 31200 |
| 2021-10-13 | 10.86 | $10.31 | 23100 |
| 2021-10-12 | 10.90 | $9.99 | 42800 |
| 2021-10-11 | 10.95 | $10.24 | 40300 |
| 2021-10-08 | 10.98 | $10.42 | 37800 |
| 2021-10-07 | 11.04 | $10.77 | 33600 |
| 2021-10-06 | 11.13 | $10.93 | 35200 |
| 2021-10-05 | 11.19 | $11.01 | 66100 |
| 2021-10-04 | 11.27 | $10.92 | 101600 |
| 2021-10-01 | 11.37 | $11.35 | 53600 |
| 2021-09-30 | 11.45 | $11.03 | 58000 |
| 2021-09-29 | 11.53 | $10.68 | 52800 |
| 2021-09-28 | 11.65 | $10.43 | 44400 |
| 2021-09-27 | 11.77 | $11.15 | 31800 |
| 2021-09-24 | 11.86 | $11.11 | 27500 |
| 2021-09-23 | 11.95 | $11.13 | 86800 |
| 2021-09-22 | 12.00 | $11.12 | 71800 |
| 2021-09-21 | 12.07 | $10.94 | 44400 |
| 2021-09-20 | 12.10 | $10.33 | 146300 |
| 2021-09-17 | 12.15 | $11.35 | 55400 |
| 2021-09-16 | 12.16 | $11.99 | 233900 |
| 2021-09-15 | 12.09 | $11.05 | 116900 |
| 2021-09-14 | 12.07 | $11.00 | 97900 |
| 2021-09-13 | 12.05 | $10.80 | 155400 |
| 2021-09-10 | 11.99 | $11.66 | 113000 |
| 2021-09-09 | 11.88 | $12.67 | 72000 |
| 2021-09-08 | 11.91 | $12.01 | 114800 |
| 2021-09-07 | 11.97 | $12.66 | 71800 |
| 2021-09-03 | 12.06 | $12.96 | 54200 |
| 2021-09-02 | 12.11 | $12.94 | 73000 |
| 2021-09-01 | 12.14 | $12.59 | 60300 |
| 2021-08-31 | 12.17 | $13.04 | 68400 |
| 2021-08-30 | 12.20 | $12.95 | 55500 |
| 2021-08-27 | 12.24 | $12.91 | 115800 |
| 2021-08-26 | 12.28 | $12.88 | 114000 |
| 2021-08-25 | 12.34 | $12.16 | 123700 |
| 2021-08-24 | 12.44 | $12.43 | 82900 |
| 2021-08-23 | 12.50 | $11.62 | 120900 |
| 2021-08-20 | 12.61 | $11.30 | 187800 |
| 2021-08-19 | 12.77 | $11.61 | 641500 |
| 2021-08-18 | 12.92 | $10.60 | 117700 |
| 2021-08-17 | 13.14 | $10.53 | 183300 |
| 2021-08-16 | 13.37 | $10.73 | 414600 |
| 2021-08-13 | 13.59 | $9.50 | 241500 |
| 2021-08-12 | 13.90 | $9.58 | 944800 |
| 2021-08-11 | 14.21 | $13.11 | 283100 |
| 2021-08-10 | 14.29 | $13.33 | 881400 |
| 2021-08-09 | 14.40 | $14.45 | 47300 |
| 2021-08-06 | 14.48 | $13.84 | 32300 |
| 2021-08-05 | 14.61 | $13.59 | 35000 |
| 2021-08-04 | 14.73 | $13.22 | 37400 |
| 2021-08-03 | 14.90 | $13.70 | 39800 |
| 2021-08-02 | 15.04 | $13.63 | 24900 |
| 2021-07-30 | 15.18 | $13.86 | 34500 |
| 2021-07-29 | 15.33 | $14.05 | 63900 |
| 2021-07-28 | 15.47 | $14.20 | 62300 |
| 2021-07-27 | 15.64 | $13.46 | 77700 |
| 2021-07-26 | 15.86 | $14.00 | 78400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.67
2026-07-22
Close Price
$6.07
Vol: 80828
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.59
Average
10.05
Maximum
26.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.67 | $6.07 | 80828 |
| 2026-07-21 | 6.73 | $6.34 | 75737 |
| 2026-07-20 | 6.78 | $6.62 | 37200 |
| 2026-07-17 | 6.79 | $6.61 | 75923 |
| 2026-07-16 | 6.81 | $6.85 | 68023 |
| 2026-07-15 | 6.81 | $6.92 | 87425 |
| 2026-07-14 | 6.80 | $7.06 | 67753 |
| 2026-07-13 | 6.77 | $7.35 | 79056 |
| 2026-07-10 | 6.71 | $7.10 | 43100 |
| 2026-07-09 | 6.67 | $7.12 | 59300 |
| 2026-07-08 | 6.62 | $7.22 | 77800 |
| 2026-07-07 | 6.55 | $7.41 | 182100 |
| 2026-07-06 | 6.46 | $7.24 | 298488 |
| 2026-07-02 | 6.38 | $6.51 | 158900 |
| 2026-07-01 | 6.37 | $6.34 | 184837 |
| 2026-06-30 | 6.37 | $5.81 | 176802 |
| 2026-06-29 | 6.43 | $5.64 | 210913 |
| 2026-06-26 | 6.51 | $5.59 | 1.3M |
| 2026-06-25 | 6.61 | $5.98 | 82202 |
| 2026-06-24 | 6.68 | $6.13 | 66000 |
| 2026-06-23 | 6.74 | $5.98 | 59132 |
| 2026-06-22 | 6.81 | $6.08 | 105488 |
| 2026-06-18 | 6.89 | $6.31 | 203400 |
| 2026-06-17 | 6.95 | $6.03 | 78529 |
| 2026-06-16 | 7.05 | $6.48 | 76623 |
| 2026-06-15 | 7.11 | $6.62 | 94900 |
| 2026-06-12 | 7.16 | $6.70 | 68700 |
| 2026-06-11 | 7.21 | $6.79 | 51800 |
| 2026-06-10 | 7.26 | $6.68 | 64236 |
| 2026-06-09 | 7.32 | $6.77 | 72000 |
| 2026-06-08 | 7.37 | $6.73 | 88000 |
| 2026-06-05 | 7.44 | $6.69 | 107123 |
| 2026-06-04 | 7.52 | $7.23 | 93544 |
| 2026-06-03 | 7.55 | $7.50 | 106850 |
| 2026-06-02 | 7.56 | $8.18 | 76122 |
| 2026-06-01 | 7.49 | $8.48 | 171122 |
| 2026-05-29 | 7.39 | $7.68 | 113186 |
| 2026-05-28 | 7.36 | $7.68 | 100886 |
| 2026-05-27 | 7.32 | $7.48 | 78801 |
| 2026-05-26 | 7.30 | $7.52 | 81000 |
| 2026-05-22 | 7.28 | $7.25 | 84243 |
| 2026-05-21 | 7.29 | $7.28 | 83030 |
| 2026-05-20 | 7.29 | $7.41 | 82681 |
| 2026-05-19 | 7.27 | $7.24 | 116900 |
| 2026-05-18 | 7.28 | $7.26 | 126068 |
| 2026-05-15 | 7.28 | $6.93 | 123549 |
| 2026-05-14 | 7.32 | $7.16 | 280716 |
| 2026-05-13 | 7.33 | $7.18 | 241100 |
| 2026-05-12 | 7.35 | $7.58 | 324141 |
| 2026-05-11 | 7.32 | $7.69 | 102737 |
| 2026-05-08 | 7.28 | $7.86 | 76319 |
| 2026-05-07 | 7.22 | $8.09 | 125333 |
| 2026-05-06 | 7.13 | $7.66 | 117109 |
| 2026-05-05 | 7.08 | $7.54 | 197117 |
| 2026-05-04 | 7.03 | $7.83 | 131415 |
| 2026-05-01 | 6.94 | $7.64 | 168808 |
| 2026-04-30 | 6.87 | $7.16 | 79716 |
| 2026-04-29 | 6.84 | $7.27 | 87306 |
| 2026-04-28 | 6.79 | $7.15 | 137928 |
| 2026-04-27 | 6.76 | $7.28 | 82200 |
| 2026-04-24 | 6.70 | $7.25 | 130587 |
| 2026-04-23 | 6.64 | $6.90 | 96876 |
| 2026-04-22 | 6.62 | $7.13 | 143725 |
| 2026-04-21 | 6.56 | $6.89 | 114300 |
| 2026-04-20 | 6.53 | $7.21 | 91035 |
| 2026-04-17 | 6.46 | $7.11 | 146860 |
| 2026-04-16 | 6.39 | $7.04 | 129100 |
| 2026-04-15 | 6.32 | $6.97 | 146187 |
| 2026-04-14 | 6.25 | $6.56 | 113000 |
| 2026-04-13 | 6.22 | $6.31 | 114918 |
| 2026-04-10 | 6.21 | $6.09 | 140300 |
| 2026-04-09 | 6.22 | $6.14 | 172887 |
| 2026-04-08 | 6.23 | $6.38 | 126900 |
| 2026-04-07 | 6.21 | $6.24 | 125245 |
| 2026-04-06 | 6.21 | $6.25 | 274696 |
| 2026-04-02 | 6.21 | $6.63 | 286832 |
| 2026-04-01 | 6.16 | $6.95 | 857329 |
| 2026-03-31 | 6.08 | $6.37 | 285200 |
| 2026-03-30 | 6.05 | $5.81 | 137600 |
| 2026-03-27 | 6.08 | $5.71 | 145514 |
| 2026-03-26 | 6.11 | $5.85 | 158530 |
| 2026-03-25 | 6.14 | $5.66 | 215213 |
| 2026-03-24 | 6.19 | $5.40 | 150122 |
| 2026-03-23 | 6.28 | $5.67 | 200700 |
| 2026-03-20 | 6.34 | $5.55 | 229042 |
| 2026-03-19 | 6.42 | $5.66 | 159124 |
| 2026-03-18 | 6.50 | $5.80 | 267189 |
| 2026-03-17 | 6.58 | $5.89 | 139811 |
| 2026-03-16 | 6.65 | $5.95 | 203337 |
| 2026-03-13 | 6.72 | $5.72 | 338813 |
| 2026-03-12 | 6.83 | $5.52 | 237000 |
| 2026-03-11 | 6.97 | $5.88 | 302850 |
| 2026-03-10 | 7.08 | $6.03 | 435701 |
| 2026-03-09 | 7.19 | $5.85 | 341224 |
| 2026-03-06 | 7.34 | $6.11 | 712300 |
| 2026-03-05 | 7.46 | $7.87 | 574012 |
| 2026-03-04 | 7.42 | $7.67 | 90152 |
| 2026-03-03 | 7.40 | $7.35 | 92524 |
| 2026-03-02 | 7.40 | $7.04 | 57500 |
| 2026-02-27 | 7.44 | $6.82 | 88900 |
| 2026-02-26 | 7.50 | $7.04 | 56103 |
| 2026-02-25 | 7.55 | $7.04 | 133200 |
| 2026-02-24 | 7.61 | $6.89 | 99803 |
| 2026-02-23 | 7.68 | $6.56 | 138219 |
| 2026-02-20 | 7.80 | $6.77 | 103800 |
| 2026-02-19 | 7.91 | $6.70 | 94000 |
| 2026-02-18 | 8.03 | $6.70 | 186000 |
| 2026-02-17 | 8.18 | $6.66 | 309102 |
| 2026-02-13 | 8.33 | $6.96 | 168193 |
| 2026-02-12 | 8.48 | $6.64 | 217000 |
| 2026-02-11 | 8.67 | $7.00 | 255900 |
| 2026-02-10 | 8.85 | $7.50 | 223936 |
| 2026-02-09 | 8.99 | $8.07 | 204920 |
| 2026-02-06 | 9.09 | $7.80 | 251349 |
| 2026-02-05 | 9.22 | $7.57 | 275468 |
| 2026-02-04 | 9.40 | $8.30 | 115300 |
| 2026-02-03 | 9.51 | $8.42 | 189926 |
| 2026-02-02 | 9.63 | $9.06 | 105214 |
| 2026-01-30 | 9.69 | $9.42 | 100226 |
| 2026-01-29 | 9.72 | $9.38 | 162163 |
| 2026-01-28 | 9.75 | $9.38 | 104204 |
| 2026-01-27 | 9.79 | $9.48 | 125745 |
| 2026-01-26 | 9.82 | $9.46 | 117939 |
| 2026-01-23 | 9.86 | $9.49 | 112828 |
| 2026-01-22 | 9.90 | $9.23 | 73516 |
| 2026-01-21 | 9.97 | $8.89 | 193303 |
| 2026-01-20 | 10.09 | $9.03 | 132262 |
| 2026-01-16 | 10.20 | $9.43 | 202212 |
| 2026-01-15 | 10.28 | $9.66 | 102608 |
| 2026-01-14 | 10.34 | $9.56 | 134200 |
| 2026-01-13 | 10.42 | $9.99 | 119200 |
| 2026-01-12 | 10.47 | $9.45 | 79507 |
| 2026-01-09 | 10.58 | $9.48 | 96600 |
| 2026-01-08 | 10.69 | $9.36 | 84540 |
| 2026-01-07 | 10.83 | $9.64 | 114519 |
| 2026-01-06 | 10.96 | $9.77 | 200791 |
| 2026-01-05 | 11.08 | $9.96 | 187829 |
| 2026-01-02 | 11.20 | $9.95 | 180378 |
| 2025-12-31 | 11.33 | $9.99 | 266320 |
| 2025-12-30 | 11.48 | $10.26 | 114300 |
| 2025-12-29 | 11.60 | $10.33 | 114600 |
| 2025-12-26 | 11.74 | $10.69 | 116000 |
| 2025-12-24 | 11.85 | $10.76 | 31100 |
| 2025-12-23 | 11.96 | $10.79 | 114216 |
| 2025-12-22 | 12.09 | $10.78 | 155107 |
| 2025-12-19 | 12.22 | $11.01 | 105011 |
| 2025-12-18 | 12.35 | $11.56 | 49733 |
| 2025-12-17 | 12.43 | $11.61 | 43137 |
| 2025-12-16 | 12.52 | $12.07 | 78000 |
| 2025-12-15 | 12.57 | $12.00 | 66200 |
| 2025-12-12 | 12.63 | $12.49 | 61600 |
| 2025-12-11 | 12.64 | $12.60 | 88500 |
| 2025-12-10 | 12.65 | $12.78 | 133719 |
| 2025-12-09 | 12.63 | $12.90 | 69500 |
| 2025-12-08 | 12.60 | $12.91 | 82000 |
| 2025-12-05 | 12.57 | $13.11 | 38100 |
| 2025-12-04 | 12.52 | $13.02 | 70118 |
| 2025-12-03 | 12.46 | $12.60 | 52628 |
| 2025-12-02 | 12.45 | $12.26 | 40200 |
| 2025-12-01 | 12.47 | $12.11 | 57800 |
| 2025-11-28 | 12.50 | $12.36 | 33300 |
| 2025-11-26 | 12.52 | $12.26 | 54300 |
| 2025-11-25 | 12.55 | $12.13 | 63755 |
| 2025-11-24 | 12.59 | $11.65 | 99509 |
| 2025-11-21 | 12.69 | $11.54 | 118168 |
| 2025-11-20 | 12.81 | $11.33 | 66554 |
| 2025-11-19 | 12.97 | $11.67 | 44027 |
| 2025-11-18 | 13.10 | $11.84 | 137601 |
| 2025-11-17 | 13.24 | $11.65 | 73600 |
| 2025-11-14 | 13.40 | $11.98 | 107433 |
| 2025-11-13 | 13.55 | $11.80 | 129203 |
| 2025-11-12 | 13.74 | $12.62 | 100786 |
| 2025-11-11 | 13.86 | $12.37 | 123700 |
| 2025-11-10 | 14.01 | $12.97 | 100509 |
| 2025-11-07 | 14.12 | $13.34 | 195900 |
| 2025-11-06 | 14.20 | $13.48 | 94503 |
| 2025-11-05 | 14.28 | $14.43 | 182014 |
| 2025-11-04 | 14.26 | $14.24 | 130300 |
| 2025-11-03 | 14.27 | $15.25 | 152103 |
| 2025-10-31 | 14.16 | $15.37 | 184749 |
| 2025-10-30 | 14.04 | $14.84 | 160200 |
| 2025-10-29 | 13.95 | $14.17 | 85202 |
| 2025-10-28 | 13.93 | $14.48 | 112308 |
| 2025-10-27 | 13.87 | $14.27 | 75028 |
| 2025-10-24 | 13.83 | $14.11 | 48129 |
| 2025-10-23 | 13.80 | $14.04 | 71545 |
| 2025-10-22 | 13.77 | $13.51 | 42450 |
| 2025-10-21 | 13.80 | $13.77 | 53519 |
| 2025-10-20 | 13.81 | $13.70 | 66457 |
| 2025-10-17 | 13.82 | $13.00 | 69400 |
| 2025-10-16 | 13.90 | $13.29 | 123800 |
| 2025-10-15 | 13.97 | $14.12 | 141500 |
| 2025-10-14 | 13.95 | $14.10 | 79736 |
| 2025-10-13 | 13.94 | $14.10 | 58300 |
| 2025-10-10 | 13.92 | $13.72 | 173815 |
| 2025-10-09 | 13.94 | $14.61 | 64400 |
| 2025-10-08 | 13.87 | $14.58 | 68348 |
| 2025-10-07 | 13.79 | $14.41 | 87800 |
| 2025-10-06 | 13.73 | $14.50 | 103811 |
| 2025-10-03 | 13.65 | $14.40 | 106566 |
| 2025-10-02 | 13.57 | $14.38 | 60442 |
| 2025-10-01 | 13.48 | $14.17 | 87830 |
| 2025-09-30 | 13.41 | $13.86 | 89602 |
| 2025-09-29 | 13.37 | $14.18 | 88300 |
| 2025-09-26 | 13.28 | $14.21 | 93800 |
| 2025-09-25 | 13.18 | $13.67 | 118436 |
| 2025-09-24 | 13.13 | $13.48 | 106994 |
| 2025-09-23 | 13.09 | $13.93 | 88453 |
| 2025-09-22 | 13.01 | $14.16 | 109272 |
| 2025-09-19 | 12.88 | $13.23 | 184594 |
| 2025-09-18 | 12.85 | $13.63 | 51443 |
| 2025-09-17 | 12.77 | $13.14 | 66127 |
| 2025-09-16 | 12.73 | $13.35 | 50245 |
| 2025-09-15 | 12.66 | $13.29 | 99200 |
| 2025-09-12 | 12.59 | $13.36 | 58834 |
| 2025-09-11 | 12.51 | $13.49 | 65400 |
| 2025-09-10 | 12.41 | $12.90 | 77821 |
| 2025-09-09 | 12.36 | $13.43 | 88800 |
| 2025-09-08 | 12.25 | $13.15 | 233300 |
| 2025-09-05 | 12.15 | $12.88 | 82000 |
| 2025-09-04 | 12.07 | $12.73 | 65516 |
| 2025-09-03 | 12.01 | $12.03 | 74200 |
| 2025-09-02 | 12.00 | $12.35 | 91118 |
| 2025-08-29 | 11.97 | $12.85 | 76743 |
| 2025-08-28 | 11.87 | $12.46 | 48219 |
| 2025-08-27 | 11.81 | $12.28 | 48730 |
| 2025-08-26 | 11.76 | $12.18 | 60307 |
| 2025-08-25 | 11.72 | $11.97 | 79321 |
| 2025-08-22 | 11.69 | $12.60 | 130400 |
| 2025-08-21 | 11.60 | $11.83 | 91609 |
| 2025-08-20 | 11.57 | $11.61 | 75536 |
| 2025-08-19 | 11.57 | $11.30 | 116700 |
| 2025-08-18 | 11.60 | $11.25 | 173000 |
| 2025-08-15 | 11.63 | $10.88 | 110635 |
| 2025-08-14 | 11.71 | $11.18 | 89226 |
| 2025-08-13 | 11.77 | $11.04 | 93847 |
| 2025-08-12 | 11.84 | $10.57 | 166800 |
| 2025-08-11 | 11.98 | $10.26 | 132329 |
| 2025-08-08 | 12.16 | $10.10 | 500650 |
| 2025-08-07 | 12.37 | $11.66 | 123800 |
| 2025-08-06 | 12.45 | $12.02 | 74516 |
| 2025-08-05 | 12.49 | $12.41 | 92400 |
| 2025-08-04 | 12.50 | $12.66 | 137200 |
| 2025-08-01 | 12.49 | $11.88 | 121500 |
| 2025-07-31 | 12.55 | $12.81 | 113999 |
| 2025-07-30 | 12.52 | $12.88 | 166600 |
| 2025-07-29 | 12.49 | $12.62 | 131357 |
| 2025-07-28 | 12.47 | $13.33 | 247198 |
| 2025-07-25 | 12.38 | $14.51 | 299749 |
| 2025-07-24 | 12.16 | $13.10 | 148500 |
| 2025-07-23 | 12.06 | $12.67 | 66089 |
| 2025-07-22 | 11.99 | $12.16 | 65100 |
| 2025-07-21 | 11.98 | $12.32 | 73948 |
| 2025-07-18 | 11.94 | $12.30 | 75800 |
| 2025-07-17 | 11.90 | $12.25 | 110638 |
| 2025-07-16 | 11.87 | $11.71 | 61524 |
| 2025-07-15 | 11.88 | $11.40 | 72130 |
| 2025-07-14 | 11.93 | $11.59 | 66800 |
| 2025-07-11 | 11.97 | $11.72 | 67806 |
| 2025-07-10 | 12.00 | $12.10 | 65673 |
| 2025-07-09 | 11.99 | $12.20 | 49700 |
| 2025-07-08 | 11.96 | $12.33 | 121845 |
| 2025-07-07 | 11.92 | $11.63 | 57200 |
| 2025-07-03 | 11.96 | $12.19 | 60110 |
| 2025-07-02 | 11.93 | $11.81 | 73200 |
| 2025-07-01 | 11.94 | $11.77 | 87700 |
| 2025-06-30 | 11.96 | $11.65 | 87928 |
| 2025-06-27 | 11.99 | $11.50 | 219000 |
| 2025-06-26 | 12.05 | $11.84 | 65885 |
| 2025-06-25 | 12.07 | $12.12 | 76400 |
| 2025-06-24 | 12.06 | $11.96 | 30709 |
| 2025-06-23 | 12.07 | $11.62 | 46477 |
| 2025-06-20 | 12.12 | $11.81 | 71800 |
| 2025-06-18 | 12.15 | $11.66 | 35254 |
| 2025-06-17 | 12.21 | $12.15 | 74122 |
| 2025-06-16 | 12.21 | $11.65 | 50500 |
| 2025-06-13 | 12.27 | $11.35 | 76839 |
| 2025-06-12 | 12.37 | $12.07 | 66400 |
| 2025-06-11 | 12.40 | $12.23 | 54078 |
| 2025-06-10 | 12.42 | $12.28 | 77000 |
| 2025-06-09 | 12.43 | $12.40 | 49915 |
| 2025-06-06 | 12.43 | $12.67 | 65900 |
| 2025-06-05 | 12.41 | $12.32 | 62600 |
| 2025-06-04 | 12.42 | $12.77 | 58743 |
| 2025-06-03 | 12.38 | $12.37 | 94600 |
| 2025-06-02 | 12.38 | $11.93 | 64124 |
| 2025-05-30 | 12.43 | $12.22 | 92876 |
| 2025-05-29 | 12.45 | $12.32 | 70509 |
| 2025-05-28 | 12.46 | $12.55 | 76134 |
| 2025-05-27 | 12.46 | $12.74 | 79647 |
| 2025-05-23 | 12.43 | $12.15 | 83767 |
| 2025-05-22 | 12.45 | $12.50 | 69600 |
| 2025-05-21 | 12.45 | $12.20 | 113326 |
| 2025-05-20 | 12.48 | $12.81 | 90428 |
| 2025-05-19 | 12.44 | $13.03 | 170400 |
| 2025-05-16 | 12.38 | $13.59 | 80615 |
| 2025-05-15 | 12.25 | $13.01 | 115648 |
| 2025-05-14 | 12.17 | $13.72 | 125600 |
| 2025-05-13 | 12.01 | $14.05 | 193083 |
| 2025-05-12 | 11.79 | $12.90 | 83024 |
| 2025-05-09 | 11.68 | $12.46 | 106700 |
| 2025-05-08 | 11.59 | $11.92 | 128657 |
| 2025-05-07 | 11.56 | $11.22 | 193728 |
| 2025-05-06 | 11.60 | $11.92 | 110000 |
| 2025-05-05 | 11.56 | $12.01 | 133800 |
| 2025-05-02 | 11.51 | $11.90 | 148100 |
| 2025-05-01 | 11.47 | $11.08 | 164125 |
| 2025-04-30 | 11.51 | $10.85 | 280300 |
| 2025-04-29 | 11.58 | $11.97 | 227700 |
| 2025-04-28 | 11.54 | $12.11 | 65396 |
| 2025-04-25 | 11.48 | $12.22 | 69416 |
| 2025-04-24 | 11.41 | $11.93 | 57100 |
| 2025-04-23 | 11.35 | $11.49 | 87316 |
| 2025-04-22 | 11.34 | $10.92 | 126113 |
| 2025-04-21 | 11.38 | $10.94 | 67586 |
| 2025-04-17 | 11.43 | $11.30 | 96111 |
| 2025-04-16 | 11.44 | $11.54 | 103700 |
| 2025-04-15 | 11.43 | $11.57 | 120800 |
| 2025-04-14 | 11.42 | $11.29 | 65800 |
| 2025-04-11 | 11.43 | $11.12 | 67700 |
| 2025-04-10 | 11.46 | $10.93 | 72533 |
| 2025-04-09 | 11.52 | $11.78 | 240122 |
| 2025-04-08 | 11.49 | $9.95 | 133347 |
| 2025-04-07 | 11.65 | $10.26 | 173631 |
| 2025-04-04 | 11.80 | $9.97 | 285900 |
| 2025-04-03 | 11.99 | $11.11 | 137500 |
| 2025-04-02 | 12.09 | $11.88 | 67023 |
| 2025-04-01 | 12.11 | $11.29 | 96700 |
| 2025-03-31 | 12.19 | $11.10 | 104000 |
| 2025-03-28 | 12.31 | $11.26 | 72800 |
| 2025-03-27 | 12.42 | $11.54 | 76800 |
| 2025-03-26 | 12.51 | $11.77 | 288824 |
| 2025-03-25 | 12.59 | $11.75 | 127847 |
| 2025-03-24 | 12.68 | $12.18 | 155549 |
| 2025-03-21 | 12.73 | $11.39 | 333956 |
| 2025-03-20 | 12.87 | $11.49 | 164100 |
| 2025-03-19 | 13.02 | $11.70 | 343588 |
| 2025-03-18 | 13.16 | $11.22 | 160800 |
| 2025-03-17 | 13.36 | $12.60 | 135226 |
| 2025-03-14 | 13.44 | $11.34 | 206500 |
| 2025-03-13 | 13.66 | $10.97 | 692526 |
| 2025-03-12 | 13.95 | $12.71 | 239057 |
| 2025-03-11 | 14.08 | $12.08 | 168956 |
| 2025-03-10 | 14.29 | $11.75 | 183575 |
| 2025-03-07 | 14.56 | $12.61 | 146900 |
| 2025-03-06 | 14.76 | $11.89 | 111800 |
| 2025-03-05 | 15.06 | $12.51 | 127283 |
| 2025-03-04 | 15.33 | $12.59 | 172900 |
| 2025-03-03 | 15.62 | $12.18 | 142000 |
| 2025-02-28 | 15.98 | $13.01 | 163523 |
| 2025-02-27 | 16.30 | $13.12 | 129900 |
| 2025-02-26 | 16.63 | $14.19 | 185400 |
| 2025-02-25 | 16.89 | $13.37 | 276845 |
| 2025-02-24 | 17.26 | $14.40 | 136300 |
| 2025-02-21 | 17.56 | $15.21 | 168717 |
| 2025-02-20 | 17.80 | $16.02 | 170315 |
| 2025-02-19 | 17.99 | $16.43 | 127138 |
| 2025-02-18 | 18.16 | $17.05 | 130522 |
| 2025-02-14 | 18.27 | $17.25 | 202977 |
| 2025-02-13 | 18.38 | $17.94 | 111720 |
| 2025-02-12 | 18.43 | $18.20 | 61339 |
| 2025-02-11 | 18.45 | $18.41 | 133514 |
| 2025-02-10 | 18.45 | $18.65 | 110403 |
| 2025-02-07 | 18.43 | $18.92 | 111900 |
| 2025-02-06 | 18.38 | $19.45 | 105342 |
| 2025-02-05 | 18.27 | $20.27 | 170592 |
| 2025-02-04 | 18.06 | $20.00 | 167249 |
| 2025-02-03 | 17.86 | $18.79 | 151027 |
| 2025-01-31 | 17.76 | $18.94 | 172409 |
| 2025-01-30 | 17.63 | $19.29 | 144488 |
| 2025-01-29 | 17.46 | $18.51 | 94600 |
| 2025-01-28 | 17.35 | $18.63 | 164300 |
| 2025-01-27 | 17.21 | $18.47 | 216900 |
| 2025-01-24 | 17.08 | $18.09 | 122492 |
| 2025-01-23 | 16.97 | $17.75 | 157279 |
| 2025-01-22 | 16.89 | $18.13 | 154541 |
| 2025-01-21 | 16.76 | $18.18 | 333439 |
| 2025-01-17 | 16.61 | $17.22 | 207739 |
| 2025-01-16 | 16.55 | $16.05 | 203460 |
| 2025-01-15 | 16.60 | $16.22 | 172304 |
| 2025-01-14 | 16.64 | $15.26 | 147453 |
| 2025-01-13 | 16.79 | $14.78 | 175300 |
| 2025-01-10 | 17.00 | $15.03 | 378928 |
| 2025-01-08 | 17.20 | $14.11 | 339707 |
| 2025-01-07 | 17.53 | $15.53 | 280601 |
| 2025-01-06 | 17.74 | $15.39 | 215000 |
| 2025-01-03 | 17.99 | $15.60 | 160755 |
| 2025-01-02 | 18.24 | $15.51 | 160796 |
| 2024-12-31 | 18.53 | $15.21 | 320436 |
| 2024-12-30 | 18.88 | $15.62 | 215444 |
| 2024-12-27 | 19.22 | $16.11 | 331620 |
| 2024-12-26 | 19.55 | $17.38 | 223482 |
| 2024-12-24 | 19.78 | $16.86 | 100800 |
| 2024-12-23 | 20.08 | $16.60 | 191306 |
| 2024-12-20 | 20.45 | $17.45 | 445814 |
| 2024-12-19 | 20.76 | $16.66 | 281000 |
| 2024-12-18 | 21.20 | $16.40 | 513914 |
| 2024-12-17 | 21.70 | $17.13 | 306300 |
| 2024-12-16 | 22.18 | $17.17 | 387738 |
| 2024-12-13 | 22.71 | $16.92 | 555400 |
| 2024-12-12 | 23.32 | $18.31 | 236403 |
| 2024-12-11 | 23.85 | $18.76 | 304496 |
| 2024-12-10 | 24.38 | $19.26 | 622100 |
| 2024-12-09 | 24.92 | $20.39 | 413316 |
| 2024-12-06 | 25.40 | $22.20 | 545287 |
| 2024-12-05 | 25.73 | $20.70 | 1.9M |
| 2024-12-04 | 26.26 | $27.16 | 167800 |
| 2024-12-03 | 26.17 | $25.80 | 152400 |
| 2024-12-02 | 26.21 | $27.92 | 184961 |
| 2024-11-29 | 26.03 | $26.92 | 79800 |
| 2024-11-27 | 25.94 | $26.80 | 172225 |
| 2024-11-26 | 25.84 | $26.29 | 106200 |
| 2024-11-25 | 25.80 | $26.48 | 149279 |
| 2024-11-22 | 25.73 | $27.23 | 197027 |
| 2024-11-21 | 25.57 | $25.24 | 127400 |
| 2024-11-20 | 25.60 | $25.01 | 119208 |
| 2024-11-19 | 25.66 | $25.58 | 131907 |
| 2024-11-18 | 25.67 | $25.73 | 155209 |
| 2024-11-15 | 25.67 | $25.51 | 220051 |
| 2024-11-14 | 25.68 | $26.16 | 290162 |
| 2024-11-13 | 25.63 | $26.43 | 343997 |
| 2024-11-12 | 25.55 | $28.63 | 472862 |
| 2024-11-11 | 25.22 | $33.64 | 345725 |
| 2024-11-08 | 24.34 | $31.74 | 570572 |
| 2024-11-07 | 23.56 | $27.03 | 210612 |
| 2024-11-06 | 23.19 | $25.92 | 203436 |
| 2024-11-05 | 22.91 | $22.75 | 80700 |
| 2024-11-04 | 22.92 | $21.71 | 138545 |
| 2024-11-01 | 23.05 | $21.42 | 124300 |
| 2024-10-31 | 23.22 | $21.30 | 108905 |
| 2024-10-30 | 23.43 | $22.35 | 78680 |
| 2024-10-29 | 23.54 | $22.73 | 66428 |
| 2024-10-28 | 23.62 | $22.45 | 103242 |
| 2024-10-25 | 23.75 | $22.75 | 124100 |
| 2024-10-24 | 23.85 | $22.99 | 118200 |
| 2024-10-23 | 23.94 | $23.33 | 180645 |
| 2024-10-22 | 24.01 | $24.77 | 254126 |
| 2024-10-21 | 23.93 | $27.85 | 394452 |
| 2024-10-18 | 23.51 | $25.72 | 176300 |
| 2024-10-17 | 23.28 | $24.26 | 81004 |
| 2024-10-16 | 23.18 | $25.57 | 123536 |
| 2024-10-15 | 22.93 | $25.31 | 191700 |
| 2024-10-14 | 22.68 | $23.47 | 49713 |
| 2024-10-11 | 22.59 | $23.29 | 85100 |
| 2024-10-10 | 22.52 | $22.10 | 82000 |
| 2024-10-09 | 22.56 | $22.39 | 94605 |
| 2024-10-08 | 22.58 | $21.79 | 154406 |
| 2024-10-07 | 22.66 | $22.84 | 87922 |
| 2024-10-04 | 22.65 | $23.38 | 110249 |
| 2024-10-03 | 22.57 | $21.72 | 96610 |
| 2024-10-02 | 22.66 | $22.38 | 78068 |
| 2024-10-01 | 22.69 | $22.83 | 151000 |
| 2024-09-30 | 22.67 | $22.85 | 277314 |
| 2024-09-27 | 22.65 | $23.66 | 84907 |
| 2024-09-26 | 22.55 | $23.36 | 73700 |
| 2024-09-25 | 22.46 | $23.40 | 69500 |
| 2024-09-24 | 22.36 | $23.58 | 85633 |
| 2024-09-23 | 22.24 | $23.57 | 219274 |
| 2024-09-20 | 22.09 | $25.30 | 324842 |
| 2024-09-19 | 21.76 | $23.43 | 206900 |
| 2024-09-18 | 21.58 | $21.38 | 147600 |
| 2024-09-17 | 21.60 | $20.80 | 107473 |
| 2024-09-16 | 21.69 | $22.26 | 78038 |
| 2024-09-13 | 21.63 | $22.50 | 157000 |
| 2024-09-12 | 21.53 | $21.04 | 61625 |
| 2024-09-11 | 21.59 | $20.48 | 115043 |
| 2024-09-10 | 21.70 | $20.02 | 78200 |
| 2024-09-09 | 21.88 | $19.28 | 82510 |
| 2024-09-06 | 22.15 | $19.62 | 133700 |
| 2024-09-05 | 22.42 | $20.90 | 125113 |
| 2024-09-04 | 22.58 | $20.94 | 145000 |
| 2024-09-03 | 22.75 | $21.55 | 220800 |
| 2024-08-30 | 22.88 | $24.21 | 107820 |
| 2024-08-29 | 22.74 | $23.93 | 183000 |
| 2024-08-28 | 22.62 | $22.32 | 277349 |
| 2024-08-27 | 22.65 | $23.99 | 169500 |
| 2024-08-26 | 22.51 | $25.00 | 338634 |
| 2024-08-23 | 22.24 | $23.43 | 92800 |
| 2024-08-22 | 22.12 | $21.70 | 100833 |
| 2024-08-21 | 22.16 | $22.78 | 112747 |
| 2024-08-20 | 22.10 | $21.74 | 192135 |
| 2024-08-19 | 22.13 | $23.40 | 87800 |
| 2024-08-16 | 22.00 | $22.33 | 106840 |
| 2024-08-15 | 21.97 | $22.82 | 128937 |
| 2024-08-14 | 21.88 | $22.08 | 78419 |
| 2024-08-13 | 21.85 | $22.79 | 124033 |
| 2024-08-12 | 21.76 | $21.45 | 96045 |
| 2024-08-09 | 21.79 | $21.55 | 148228 |
| 2024-08-08 | 21.81 | $21.27 | 86240 |
| 2024-08-07 | 21.87 | $20.04 | 120946 |
| 2024-08-06 | 22.06 | $21.02 | 148114 |
| 2024-08-05 | 22.17 | $20.35 | 199207 |
| 2024-08-02 | 22.36 | $22.53 | 178105 |
| 2024-08-01 | 22.35 | $23.69 | 413800 |
| 2024-07-31 | 22.21 | $25.03 | 202989 |
| 2024-07-30 | 21.91 | $24.50 | 271800 |
| 2024-07-29 | 21.64 | $27.00 | 653030 |
| 2024-07-26 | 21.07 | $27.15 | 1.4M |
| 2024-07-25 | 20.43 | $19.64 | 159300 |
| 2024-07-24 | 20.51 | $19.35 | 242800 |
| 2024-07-23 | 20.64 | $21.95 | 154892 |
| 2024-07-22 | 20.50 | $21.33 | 101732 |
| 2024-07-19 | 20.41 | $20.45 | 177502 |
| 2024-07-18 | 20.41 | $21.05 | 183906 |
| 2024-07-17 | 20.34 | $20.86 | 217708 |
| 2024-07-16 | 20.28 | $22.59 | 210889 |
| 2024-07-15 | 20.04 | $22.91 | 246965 |
| 2024-07-12 | 19.74 | $20.81 | 226413 |
| 2024-07-11 | 19.63 | $19.08 | 260369 |
| 2024-07-10 | 19.69 | $19.75 | 251486 |
| 2024-07-09 | 19.68 | $20.98 | 453109 |
| 2024-07-08 | 19.54 | $20.97 | 262709 |
| 2024-07-05 | 19.39 | $19.36 | 261460 |
| 2024-07-03 | 19.39 | $21.26 | 197315 |
| 2024-07-02 | 19.20 | $19.79 | 312941 |
| 2024-07-01 | 19.14 | $18.34 | 197132 |
| 2024-06-28 | 19.22 | $17.61 | 1.2M |
| 2024-06-27 | 19.39 | $17.18 | 199906 |
| 2024-06-26 | 19.62 | $17.57 | 186601 |
| 2024-06-25 | 19.84 | $17.01 | 228861 |
| 2024-06-24 | 20.13 | $17.71 | 230481 |
| 2024-06-21 | 20.39 | $18.64 | 341334 |
| 2024-06-20 | 20.57 | $18.06 | 216543 |
| 2024-06-18 | 20.84 | $18.26 | 377281 |
| 2024-06-17 | 21.11 | $19.49 | 184154 |
| 2024-06-14 | 21.28 | $19.70 | 278139 |
| 2024-06-13 | 21.45 | $20.42 | 212864 |
| 2024-06-12 | 21.55 | $21.54 | 292430 |
| 2024-06-11 | 21.56 | $21.59 | 167163 |
| 2024-06-10 | 21.55 | $20.78 | 316455 |
| 2024-06-07 | 21.63 | $21.37 | 217397 |
| 2024-06-06 | 21.66 | $22.58 | 195512 |
| 2024-06-05 | 21.56 | $23.36 | 318683 |
| 2024-06-04 | 21.37 | $20.79 | 350719 |
| 2024-06-03 | 21.44 | $22.12 | 216887 |
| 2024-05-31 | 21.36 | $24.00 | 326931 |
| 2024-05-30 | 21.09 | $23.75 | 299768 |
| 2024-05-29 | 20.81 | $25.59 | 537056 |
| 2024-05-28 | 20.30 | $24.00 | 256990 |
| 2024-05-24 | 19.91 | $23.98 | 230604 |
| 2024-05-23 | 19.49 | $20.83 | 259846 |
| 2024-05-22 | 19.34 | $22.00 | 262568 |
| 2024-05-21 | 19.06 | $24.21 | 326212 |
| 2024-05-20 | 18.52 | $25.18 | 455826 |
| 2024-05-17 | 17.82 | $22.00 | 171540 |
| 2024-05-16 | 17.38 | $20.62 | 151118 |
| 2024-05-15 | 17.04 | $21.20 | 151435 |
| 2024-05-14 | 16.60 | $20.13 | 183848 |
| 2024-05-13 | 16.23 | $19.59 | 254845 |
| 2024-05-10 | 15.88 | $17.61 | 225855 |
| 2024-05-09 | 15.70 | $18.12 | 189974 |
| 2024-05-08 | 15.44 | $18.68 | 122565 |
| 2024-05-07 | 15.10 | $19.09 | 355724 |
| 2024-05-06 | 14.68 | $20.02 | 576902 |
| 2024-05-03 | 14.12 | $18.45 | 402732 |
| 2024-05-02 | 13.66 | $17.37 | 377876 |
| 2024-05-01 | 13.27 | $15.48 | 204641 |
| 2024-04-30 | 13.04 | $15.60 | 202631 |
| 2024-04-29 | 12.77 | $15.63 | 411446 |
| 2024-04-26 | 12.47 | $14.29 | 129925 |
| 2024-04-25 | 12.28 | $14.85 | 362173 |
| 2024-04-24 | 12.01 | $14.43 | 487383 |
| 2024-04-23 | 11.75 | $13.48 | 253581 |
| 2024-04-22 | 11.57 | $11.85 | 302152 |
| 2024-04-19 | 11.54 | $12.47 | 168555 |
| 2024-04-18 | 11.44 | $13.01 | 236170 |
| 2024-04-17 | 11.28 | $12.46 | 136395 |
| 2024-04-16 | 11.15 | $13.08 | 101883 |
| 2024-04-15 | 10.95 | $13.31 | 217286 |
| 2024-04-12 | 10.70 | $13.77 | 187830 |
| 2024-04-11 | 10.38 | $14.74 | 398209 |
| 2024-04-10 | 9.92 | $13.06 | 415649 |
| 2024-04-09 | 9.59 | $12.07 | 686889 |
| 2024-04-08 | 9.33 | $9.37 | 82043 |
| 2024-04-05 | 9.32 | $9.15 | 82091 |
| 2024-04-04 | 9.34 | $9.83 | 62354 |
| 2024-04-03 | 9.29 | $10.10 | 68118 |
| 2024-04-02 | 9.20 | $9.50 | 76853 |
| 2024-04-01 | 9.17 | $9.63 | 178545 |
| 2024-03-28 | 9.12 | $10.01 | 69722 |
| 2024-03-27 | 9.03 | $10.25 | 90732 |
| 2024-03-26 | 8.90 | $10.43 | 113855 |
| 2024-03-25 | 8.74 | $10.92 | 183295 |
| 2024-03-22 | 8.51 | $10.76 | 164285 |
| 2024-03-21 | 8.28 | $10.79 | 255500 |
| 2024-03-20 | 8.01 | $10.15 | 123979 |
| 2024-03-19 | 7.79 | $9.49 | 64396 |
| 2024-03-18 | 7.61 | $9.03 | 107364 |
| 2024-03-15 | 7.46 | $8.75 | 111464 |
| 2024-03-14 | 7.32 | $8.33 | 116535 |
| 2024-03-13 | 7.21 | $8.63 | 92514 |
| 2024-03-12 | 7.07 | $8.59 | 113681 |
| 2024-03-11 | 6.91 | $8.70 | 234171 |
| 2024-03-08 | 6.72 | $8.10 | 71391 |
| 2024-03-07 | 6.57 | $8.13 | 335161 |
| 2024-03-06 | 6.41 | $6.93 | 159992 |
| 2024-03-05 | 6.35 | $6.74 | 70211 |
| 2024-03-04 | 6.31 | $7.92 | 62722 |
| 2024-03-01 | 6.14 | $7.50 | 56245 |
| 2024-02-29 | 6.00 | $7.32 | 54047 |
| 2024-02-28 | 5.86 | $7.05 | 68264 |
| 2024-02-27 | 5.73 | $6.85 | 92157 |
| 2024-02-26 | 5.62 | $6.74 | 47456 |
| 2024-02-23 | 5.50 | $6.30 | 30420 |
| 2024-02-22 | 5.41 | $5.93 | 17698 |
| 2024-02-21 | 5.36 | $5.64 | 10100 |
| 2024-02-20 | 5.33 | $5.90 | 14026 |
| 2024-02-16 | 5.27 | $6.00 | 38908 |
| 2024-02-15 | 5.19 | $5.70 | 29307 |
| 2024-02-14 | 5.14 | $5.31 | 11771 |
| 2024-02-13 | 5.12 | $5.27 | 24316 |
| 2024-02-12 | 5.10 | $5.51 | 25824 |
| 2024-02-09 | 5.06 | $5.33 | 49482 |
| 2024-02-08 | 5.03 | $5.11 | 27621 |
| 2024-02-07 | 5.03 | $4.67 | 29047 |
| 2024-02-06 | 5.06 | $4.87 | 38702 |
| 2024-02-05 | 5.08 | $5.17 | 11961 |
| 2024-02-02 | 5.07 | $5.27 | 32394 |
| 2024-02-01 | 5.05 | $5.42 | 36693 |
| 2024-01-31 | 5.02 | $5.25 | 25912 |
| 2024-01-30 | 4.99 | $5.14 | 10423 |
| 2024-01-29 | 4.97 | $5.19 | 15743 |
| 2024-01-26 | 4.95 | $5.27 | 24764 |
| 2024-01-25 | 4.92 | $5.05 | 20701 |
| 2024-01-24 | 4.90 | $5.13 | 41340 |
| 2024-01-23 | 4.88 | $5.15 | 20128 |
| 2024-01-22 | 4.85 | $5.21 | 38087 |
| 2024-01-19 | 4.82 | $5.15 | 54962 |
| 2024-01-18 | 4.78 | $5.27 | 17761 |
| 2024-01-17 | 4.73 | $5.24 | 28618 |
| 2024-01-16 | 4.67 | $5.06 | 47646 |
| 2024-01-12 | 4.63 | $4.99 | 40974 |
| 2024-01-11 | 4.60 | $4.60 | 14125 |
| 2024-01-10 | 4.60 | $4.64 | 11258 |
| 2024-01-09 | 4.59 | $4.62 | 16414 |
| 2024-01-08 | 4.59 | $4.64 | 18330 |
| 2024-01-05 | 4.58 | $4.52 | 28130 |
| 2024-01-04 | 4.59 | $4.93 | 32679 |
| 2024-01-03 | 4.55 | $4.65 | 27648 |
| 2024-01-02 | 4.54 | $4.81 | 44517 |
| 2023-12-29 | 4.52 | $5.42 | 45183 |
| 2023-12-28 | 4.42 | $5.20 | 44494 |
| 2023-12-27 | 4.34 | $5.12 | 56106 |
| 2023-12-26 | 4.26 | $4.49 | 47684 |
| 2023-12-22 | 4.23 | $4.23 | 34035 |
| 2023-12-21 | 4.23 | $4.20 | 43985 |
| 2023-12-20 | 4.23 | $4.10 | 19632 |
| 2023-12-19 | 4.25 | $4.14 | 47750 |
| 2023-12-18 | 4.26 | $4.12 | 19499 |
| 2023-12-15 | 4.27 | $4.12 | 38659 |
| 2023-12-14 | 4.29 | $4.23 | 42398 |
| 2023-12-13 | 4.30 | $4.28 | 48238 |
| 2023-12-12 | 4.30 | $4.11 | 59942 |
| 2023-12-11 | 4.32 | $4.06 | 80993 |
| 2023-12-08 | 4.35 | $4.30 | 18033 |
| 2023-12-07 | 4.35 | $4.47 | 7666 |
| 2023-12-06 | 4.34 | $4.50 | 20963 |
| 2023-12-05 | 4.32 | $4.27 | 18904 |
| 2023-12-04 | 4.33 | $4.51 | 42882 |
| 2023-12-01 | 4.31 | $4.56 | 40066 |
| 2023-11-30 | 4.28 | $4.27 | 37988 |
| 2023-11-29 | 4.28 | $4.24 | 25427 |
| 2023-11-28 | 4.29 | $4.10 | 14440 |
| 2023-11-27 | 4.30 | $4.00 | 37761 |
| 2023-11-24 | 4.34 | $4.02 | 16388 |
| 2023-11-22 | 4.37 | $4.19 | 32112 |
| 2023-11-21 | 4.39 | $4.12 | 19570 |
| 2023-11-20 | 4.42 | $4.26 | 26325 |
| 2023-11-17 | 4.43 | $4.18 | 11740 |
| 2023-11-16 | 4.46 | $4.23 | 52582 |
| 2023-11-15 | 4.48 | $4.48 | 47399 |
| 2023-11-14 | 4.48 | $4.38 | 35758 |
| 2023-11-13 | 4.50 | $4.11 | 14156 |
| 2023-11-10 | 4.54 | $4.17 | 9163 |
| 2023-11-09 | 4.58 | $4.08 | 44547 |
| 2023-11-08 | 4.63 | $4.50 | 15396 |
| 2023-11-07 | 4.64 | $4.57 | 22050 |
| 2023-11-06 | 4.65 | $4.54 | 22488 |
| 2023-11-03 | 4.66 | $4.85 | 37275 |
| 2023-11-02 | 4.64 | $4.59 | 40335 |
| 2023-11-01 | 4.64 | $4.40 | 9225 |
| 2023-10-31 | 4.67 | $4.44 | 19402 |
| 2023-10-30 | 4.69 | $4.06 | 37048 |
| 2023-10-27 | 4.76 | $3.95 | 61216 |
| 2023-10-26 | 4.85 | $4.12 | 61434 |
| 2023-10-25 | 4.92 | $4.32 | 46442 |
| 2023-10-24 | 4.99 | $4.60 | 53526 |
| 2023-10-23 | 5.03 | $4.65 | 51051 |
| 2023-10-20 | 5.07 | $4.73 | 42644 |
| 2023-10-19 | 5.10 | $4.91 | 32565 |
| 2023-10-18 | 5.12 | $5.03 | 5813 |
| 2023-10-17 | 5.13 | $5.07 | 42813 |
| 2023-10-16 | 5.14 | $5.02 | 27358 |
| 2023-10-13 | 5.15 | $5.01 | 13077 |
| 2023-10-12 | 5.17 | $5.18 | 30883 |
| 2023-10-11 | 5.17 | $5.20 | 19905 |
| 2023-10-10 | 5.16 | $5.26 | 21847 |
| 2023-10-09 | 5.15 | $5.20 | 10803 |
| 2023-10-06 | 5.15 | $5.28 | 37986 |
| 2023-10-05 | 5.13 | $5.22 | 78857 |
| 2023-10-04 | 5.13 | $5.41 | 35968 |
| 2023-10-03 | 5.10 | $5.07 | 30165 |
| 2023-10-02 | 5.10 | $5.30 | 36726 |
| 2023-09-29 | 5.08 | $4.95 | 28340 |
| 2023-09-28 | 5.09 | $5.14 | 44286 |
| 2023-09-27 | 5.08 | $5.01 | 18826 |
| 2023-09-26 | 5.09 | $4.93 | 28589 |
| 2023-09-25 | 5.11 | $5.12 | 44357 |
| 2023-09-22 | 5.11 | $5.16 | 10841 |
| 2023-09-21 | 5.10 | $5.35 | 19855 |
| 2023-09-20 | 5.08 | $5.15 | 23449 |
| 2023-09-19 | 5.07 | $5.22 | 17349 |
| 2023-09-18 | 5.05 | $5.35 | 40258 |
| 2023-09-15 | 5.02 | $5.65 | 107389 |
| 2023-09-14 | 4.96 | $5.55 | 149231 |
| 2023-09-13 | 4.89 | $4.86 | 110890 |
| 2023-09-12 | 4.90 | $4.60 | 149942 |
| 2023-09-11 | 4.93 | $4.97 | 149333 |
| 2023-09-08 | 4.92 | $5.01 | 43320 |
| 2023-09-07 | 4.92 | $4.99 | 80222 |
| 2023-09-06 | 4.91 | $5.10 | 137500 |
| 2023-09-05 | 4.89 | $5.29 | 216800 |
| 2023-09-01 | 4.84 | $4.64 | 10800 |
| 2023-08-31 | 4.87 | $4.78 | 21800 |
| 2023-08-30 | 4.88 | $4.61 | 16900 |
| 2023-08-29 | 4.90 | $4.57 | 29600 |
| 2023-08-28 | 4.94 | $4.71 | 10900 |
| 2023-08-25 | 4.96 | $4.73 | 14500 |
| 2023-08-24 | 4.99 | $4.85 | 24600 |
| 2023-08-23 | 5.00 | $4.47 | 22000 |
| 2023-08-22 | 5.06 | $4.65 | 13700 |
| 2023-08-21 | 5.10 | $4.75 | 16400 |
| 2023-08-18 | 5.14 | $4.89 | 8700 |
| 2023-08-17 | 5.16 | $4.65 | 23900 |
| 2023-08-16 | 5.22 | $4.72 | 14900 |
| 2023-08-15 | 5.27 | $4.82 | 34200 |
| 2023-08-14 | 5.32 | $5.13 | 25800 |
| 2023-08-11 | 5.33 | $5.14 | 54400 |
| 2023-08-10 | 5.36 | $5.98 | 19600 |
| 2023-08-09 | 5.29 | $5.49 | 9800 |
| 2023-08-08 | 5.27 | $5.43 | 17000 |
| 2023-08-07 | 5.25 | $5.59 | 89200 |
| 2023-08-04 | 5.22 | $5.14 | 32400 |
| 2023-08-03 | 5.22 | $5.15 | 98300 |
| 2023-08-02 | 5.23 | $5.24 | 29400 |
| 2023-08-01 | 5.23 | $5.29 | 24600 |
| 2023-07-31 | 5.22 | $5.40 | 13000 |
| 2023-07-28 | 5.21 | $5.25 | 40800 |
| 2023-07-27 | 5.20 | $5.27 | 18400 |
| 2023-07-26 | 5.19 | $5.38 | 38400 |
| 2023-07-25 | 5.18 | $4.87 | 14300 |
| 2023-07-24 | 5.21 | $4.92 | 5000 |
| 2023-07-21 | 5.24 | $4.82 | 16200 |
| 2023-07-20 | 5.28 | $4.80 | 21200 |
| 2023-07-19 | 5.33 | $5.22 | 17400 |
| 2023-07-18 | 5.34 | $5.52 | 25400 |
| 2023-07-17 | 5.33 | $5.37 | 9800 |
| 2023-07-14 | 5.32 | $5.61 | 11900 |
| 2023-07-13 | 5.29 | $5.91 | 40800 |
| 2023-07-12 | 5.22 | $5.75 | 41600 |
| 2023-07-11 | 5.17 | $5.01 | 18900 |
| 2023-07-10 | 5.19 | $4.90 | 9000 |
| 2023-07-07 | 5.22 | $4.86 | 3500 |
| 2023-07-06 | 5.25 | $4.74 | 25200 |
| 2023-07-05 | 5.31 | $4.50 | 35600 |
| 2023-07-03 | 5.39 | $4.53 | 9800 |
| 2023-06-30 | 5.48 | $4.89 | 7800 |
| 2023-06-29 | 5.55 | $4.79 | 35200 |
| 2023-06-28 | 5.63 | $5.00 | 68900 |
| 2023-06-27 | 5.69 | $5.43 | 16700 |
| 2023-06-26 | 5.72 | $5.25 | 10600 |
| 2023-06-23 | 5.77 | $5.44 | 15000 |
| 2023-06-22 | 5.80 | $5.60 | 1100 |
| 2023-06-21 | 5.82 | $5.57 | 5800 |
| 2023-06-20 | 5.85 | $5.56 | 14300 |
| 2023-06-16 | 5.88 | $5.56 | 8800 |
| 2023-06-15 | 5.92 | $5.70 | 5700 |
| 2023-06-14 | 5.94 | $5.80 | 8200 |
| 2023-06-13 | 5.95 | $5.84 | 29300 |
| 2023-06-12 | 5.96 | $5.99 | 4600 |
| 2023-06-09 | 5.96 | $5.86 | 9600 |
| 2023-06-08 | 5.97 | $6.00 | 6600 |
| 2023-06-07 | 5.97 | $5.85 | 22600 |
| 2023-06-06 | 5.98 | $5.73 | 6300 |
| 2023-06-05 | 6.01 | $5.93 | 13800 |
| 2023-06-02 | 6.02 | $5.82 | 60600 |
| 2023-06-01 | 6.04 | $6.04 | 29500 |
| 2023-05-31 | 6.04 | $6.09 | 34000 |
| 2023-05-30 | 6.03 | $5.78 | 25400 |
| 2023-05-26 | 6.06 | $5.23 | 15600 |
| 2023-05-25 | 6.15 | $5.37 | 18400 |
| 2023-05-24 | 6.23 | $6.02 | 6900 |
| 2023-05-23 | 6.25 | $5.99 | 35200 |
| 2023-05-22 | 6.28 | $5.97 | 54900 |
| 2023-05-19 | 6.31 | $6.04 | 8500 |
| 2023-05-18 | 6.34 | $6.11 | 25000 |
| 2023-05-17 | 6.36 | $6.08 | 7900 |
| 2023-05-16 | 6.39 | $6.11 | 7500 |
| 2023-05-15 | 6.42 | $6.20 | 43800 |
| 2023-05-12 | 6.44 | $6.12 | 16100 |
| 2023-05-11 | 6.48 | $6.46 | 24300 |
| 2023-05-10 | 6.48 | $6.77 | 9200 |
| 2023-05-09 | 6.45 | $6.78 | 10700 |
| 2023-05-08 | 6.41 | $6.71 | 9100 |
| 2023-05-05 | 6.38 | $6.28 | 17400 |
| 2023-05-04 | 6.39 | $6.35 | 31800 |
| 2023-05-03 | 6.40 | $6.45 | 36600 |
| 2023-05-02 | 6.39 | $6.05 | 4600 |
| 2023-05-01 | 6.43 | $6.10 | 8700 |
| 2023-04-28 | 6.46 | $6.18 | 8600 |
| 2023-04-27 | 6.49 | $6.18 | 14000 |
| 2023-04-26 | 6.52 | $6.20 | 13900 |
| 2023-04-25 | 6.56 | $6.00 | 20200 |
| 2023-04-24 | 6.62 | $6.57 | 17700 |
| 2023-04-21 | 6.62 | $6.51 | 10500 |
| 2023-04-20 | 6.63 | $6.53 | 7700 |
| 2023-04-19 | 6.64 | $6.58 | 17300 |
| 2023-04-18 | 6.65 | $6.62 | 11100 |
| 2023-04-17 | 6.65 | $6.83 | 20900 |
| 2023-04-14 | 6.63 | $6.67 | 34200 |
| 2023-04-13 | 6.63 | $6.95 | 28000 |
| 2023-04-12 | 6.60 | $6.88 | 33300 |
| 2023-04-11 | 6.57 | $6.89 | 37700 |
| 2023-04-10 | 6.53 | $7.11 | 20900 |
| 2023-04-06 | 6.47 | $6.38 | 32300 |
| 2023-04-05 | 6.48 | $6.85 | 36000 |
| 2023-04-04 | 6.44 | $7.35 | 20300 |
| 2023-04-03 | 6.35 | $7.24 | 28000 |
| 2023-03-31 | 6.25 | $7.10 | 44900 |
| 2023-03-30 | 6.16 | $7.46 | 46200 |
| 2023-03-29 | 6.03 | $7.01 | 73400 |
| 2023-03-28 | 5.92 | $6.10 | 57200 |
| 2023-03-27 | 5.90 | $6.00 | 12100 |
| 2023-03-24 | 5.89 | $5.80 | 6300 |
| 2023-03-23 | 5.90 | $5.85 | 8100 |
| 2023-03-22 | 5.91 | $5.81 | 5400 |
| 2023-03-21 | 5.92 | $5.77 | 10300 |
| 2023-03-20 | 5.94 | $5.73 | 14800 |
| 2023-03-17 | 5.96 | $5.64 | 33200 |
| 2023-03-16 | 5.99 | $5.68 | 59500 |
| 2023-03-15 | 6.02 | $5.05 | 26400 |
| 2023-03-14 | 6.13 | $5.86 | 69600 |
| 2023-03-13 | 6.15 | $5.75 | 86700 |
| 2023-03-10 | 6.20 | $5.21 | 48000 |
| 2023-03-09 | 6.30 | $5.29 | 6900 |
| 2023-03-08 | 6.41 | $6.01 | 20300 |
| 2023-03-07 | 6.45 | $6.47 | 10600 |
| 2023-03-06 | 6.45 | $6.55 | 9100 |
| 2023-03-03 | 6.44 | $6.76 | 9500 |
| 2023-03-02 | 6.40 | $6.56 | 3800 |
| 2023-03-01 | 6.38 | $6.54 | 3600 |
| 2023-02-28 | 6.37 | $6.92 | 19700 |
| 2023-02-27 | 6.31 | $6.98 | 17700 |
| 2023-02-24 | 6.24 | $6.29 | 38300 |
| 2023-02-23 | 6.23 | $6.50 | 20600 |
| 2023-02-22 | 6.21 | $6.45 | 17100 |
| 2023-02-21 | 6.18 | $6.81 | 16200 |
| 2023-02-17 | 6.11 | $6.76 | 15400 |
| 2023-02-16 | 6.05 | $7.09 | 19700 |
| 2023-02-15 | 5.94 | $6.88 | 18700 |
| 2023-02-14 | 5.84 | $6.75 | 22900 |
| 2023-02-13 | 5.74 | $6.50 | 26100 |
| 2023-02-10 | 5.66 | $6.26 | 16400 |
| 2023-02-09 | 5.60 | $6.96 | 39800 |
| 2023-02-08 | 5.45 | $6.90 | 37300 |
| 2023-02-07 | 5.30 | $7.05 | 37500 |
| 2023-02-06 | 5.12 | $6.74 | 93800 |
| 2023-02-03 | 4.95 | $5.95 | 38200 |
| 2023-02-02 | 4.84 | $5.80 | 32100 |
| 2023-02-01 | 4.74 | $5.60 | 19300 |
| 2023-01-31 | 4.65 | $5.77 | 21900 |
| 2023-01-30 | 4.53 | $5.41 | 4000 |
| 2023-01-27 | 4.44 | $5.52 | 23200 |
| 2023-01-26 | 4.33 | $5.39 | 34000 |
| 2023-01-25 | 4.21 | $5.33 | 35900 |
| 2023-01-24 | 4.10 | $4.97 | 44000 |
| 2023-01-23 | 4.01 | $4.32 | 24700 |
| 2023-01-20 | 3.97 | $3.84 | 8500 |
| 2023-01-19 | 3.99 | $3.75 | 5100 |
| 2023-01-18 | 4.01 | $3.95 | 6800 |
| 2023-01-17 | 4.02 | $3.97 | 16400 |
| 2023-01-13 | 4.02 | $4.03 | 11600 |
| 2023-01-12 | 4.02 | $4.05 | 4500 |
| 2023-01-11 | 4.02 | $3.79 | 19000 |
| 2023-01-10 | 4.04 | $3.92 | 10300 |
| 2023-01-09 | 4.06 | $3.96 | 14100 |
| 2023-01-06 | 4.07 | $3.82 | 6300 |
| 2023-01-05 | 4.09 | $3.85 | 14300 |
| 2023-01-04 | 4.12 | $3.97 | 8000 |
| 2023-01-03 | 4.13 | $4.07 | 14400 |
| 2022-12-30 | 4.14 | $3.83 | 43600 |
| 2022-12-29 | 4.17 | $3.49 | 67100 |
| 2022-12-28 | 4.24 | $3.50 | 80100 |
| 2022-12-27 | 4.32 | $3.86 | 43900 |
| 2022-12-23 | 4.37 | $3.85 | 26000 |
| 2022-12-22 | 4.42 | $4.00 | 10400 |
| 2022-12-21 | 4.47 | $4.04 | 9900 |
| 2022-12-20 | 4.51 | $4.12 | 18200 |
| 2022-12-19 | 4.55 | $4.11 | 26500 |
| 2022-12-16 | 4.60 | $4.25 | 4700 |
| 2022-12-15 | 4.64 | $4.25 | 6300 |
| 2022-12-14 | 4.68 | $4.31 | 3500 |
| 2022-12-13 | 4.72 | $4.39 | 6900 |
| 2022-12-12 | 4.75 | $4.34 | 5300 |
| 2022-12-09 | 4.80 | $4.56 | 1200 |
| 2022-12-08 | 4.82 | $4.65 | 9000 |
| 2022-12-07 | 4.84 | $4.34 | 6700 |
| 2022-12-06 | 4.89 | $4.60 | 1900 |
| 2022-12-05 | 4.92 | $4.80 | 9100 |
| 2022-12-02 | 4.93 | $4.99 | 7800 |
| 2022-12-01 | 4.93 | $4.72 | 4600 |
| 2022-11-30 | 4.95 | $4.69 | 15700 |
| 2022-11-29 | 4.98 | $4.69 | 8300 |
| 2022-11-28 | 5.01 | $4.73 | 7700 |
| 2022-11-25 | 5.04 | $4.78 | 2700 |
| 2022-11-23 | 5.06 | $4.92 | 5200 |
| 2022-11-22 | 5.08 | $4.78 | 15800 |
| 2022-11-21 | 5.11 | $4.61 | 15100 |
| 2022-11-18 | 5.16 | $4.79 | 5100 |
| 2022-11-17 | 5.20 | $4.72 | 13000 |
| 2022-11-16 | 5.25 | $5.10 | 10400 |
| 2022-11-15 | 5.27 | $5.25 | 9100 |
| 2022-11-14 | 5.27 | $4.98 | 12200 |
| 2022-11-11 | 5.30 | $4.93 | 23700 |
| 2022-11-10 | 5.34 | $5.04 | 21200 |
| 2022-11-09 | 5.37 | $4.52 | 20600 |
| 2022-11-08 | 5.46 | $5.05 | 2100 |
| 2022-11-07 | 5.51 | $5.05 | 11000 |
| 2022-11-04 | 5.56 | $5.40 | 15000 |
| 2022-11-03 | 5.57 | $5.59 | 4600 |
| 2022-11-02 | 5.57 | $5.53 | 4800 |
| 2022-11-01 | 5.57 | $5.59 | 4100 |
| 2022-10-31 | 5.57 | $5.34 | 13600 |
| 2022-10-28 | 5.60 | $5.63 | 9500 |
| 2022-10-27 | 5.59 | $5.61 | 2200 |
| 2022-10-26 | 5.59 | $5.55 | 13000 |
| 2022-10-25 | 5.60 | $5.87 | 18500 |
| 2022-10-24 | 5.57 | $5.32 | 9300 |
| 2022-10-21 | 5.59 | $5.32 | 4100 |
| 2022-10-20 | 5.62 | $5.24 | 5300 |
| 2022-10-19 | 5.66 | $5.14 | 5900 |
| 2022-10-18 | 5.72 | $5.41 | 13700 |
| 2022-10-17 | 5.75 | $5.31 | 16800 |
| 2022-10-14 | 5.80 | $5.23 | 6700 |
| 2022-10-13 | 5.85 | $5.33 | 9400 |
| 2022-10-12 | 5.91 | $5.78 | 7100 |
| 2022-10-11 | 5.92 | $5.96 | 7000 |
| 2022-10-10 | 5.92 | $6.00 | 8900 |
| 2022-10-07 | 5.91 | $6.14 | 2500 |
| 2022-10-06 | 5.89 | $6.42 | 3500 |
| 2022-10-05 | 5.83 | $6.27 | 15900 |
| 2022-10-04 | 5.78 | $6.25 | 63900 |
| 2022-10-03 | 5.74 | $5.54 | 5600 |
| 2022-09-30 | 5.76 | $5.51 | 29500 |
| 2022-09-29 | 5.78 | $5.48 | 56100 |
| 2022-09-28 | 5.81 | $5.48 | 11400 |
| 2022-09-27 | 5.85 | $5.52 | 2800 |
| 2022-09-26 | 5.88 | $5.45 | 18800 |
| 2022-09-23 | 5.93 | $5.04 | 7100 |
| 2022-09-22 | 6.02 | $5.17 | 6700 |
| 2022-09-21 | 6.11 | $5.50 | 7300 |
| 2022-09-20 | 6.18 | $5.76 | 2800 |
| 2022-09-19 | 6.22 | $5.94 | 7900 |
| 2022-09-16 | 6.25 | $5.86 | 25400 |
| 2022-09-15 | 6.29 | $5.87 | 7500 |
| 2022-09-14 | 6.34 | $5.63 | 19200 |
| 2022-09-13 | 6.41 | $5.97 | 15300 |
| 2022-09-12 | 6.46 | $6.31 | 4800 |
| 2022-09-09 | 6.47 | $6.41 | 8300 |
| 2022-09-08 | 6.48 | $6.46 | 9200 |
| 2022-09-07 | 6.48 | $6.54 | 11000 |
| 2022-09-06 | 6.48 | $6.37 | 5600 |
| 2022-09-02 | 6.49 | $6.62 | 2800 |
| 2022-09-01 | 6.47 | $6.50 | 47800 |
| 2022-08-31 | 6.47 | $6.32 | 19100 |
| 2022-08-30 | 6.49 | $6.36 | 51700 |
| 2022-08-29 | 6.50 | $6.60 | 25400 |
| 2022-08-26 | 6.49 | $6.81 | 9200 |
| 2022-08-25 | 6.46 | $6.75 | 10500 |
| 2022-08-24 | 6.43 | $6.45 | 15500 |
| 2022-08-23 | 6.42 | $6.35 | 28200 |
| 2022-08-22 | 6.43 | $6.43 | 31700 |
| 2022-08-19 | 6.43 | $6.65 | 31100 |
| 2022-08-18 | 6.41 | $7.07 | 17200 |
| 2022-08-17 | 6.34 | $7.03 | 25300 |
| 2022-08-16 | 6.27 | $6.90 | 40500 |
| 2022-08-15 | 6.20 | $7.08 | 41900 |
| 2022-08-12 | 6.11 | $6.73 | 71700 |
| 2022-08-11 | 6.04 | $6.80 | 43800 |
| 2022-08-10 | 5.96 | $6.73 | 56100 |
| 2022-08-09 | 5.88 | $6.23 | 13400 |
| 2022-08-08 | 5.84 | $6.31 | 28700 |
| 2022-08-05 | 5.79 | $6.86 | 69100 |
| 2022-08-04 | 5.68 | $5.82 | 26500 |
| 2022-08-03 | 5.67 | $5.64 | 15500 |
| 2022-08-02 | 5.67 | $5.37 | 44500 |
| 2022-08-01 | 5.70 | $5.07 | 34700 |
| 2022-07-29 | 5.77 | $5.30 | 27800 |
| 2022-07-28 | 5.82 | $5.52 | 32300 |
| 2022-07-27 | 5.85 | $5.56 | 16900 |
| 2022-07-26 | 5.88 | $5.33 | 40700 |
| 2022-07-25 | 5.94 | $5.95 | 40200 |
| 2022-07-22 | 5.93 | $5.90 | 29100 |
| 2022-07-21 | 5.94 | $6.63 | 104700 |
| 2022-07-20 | 5.86 | $6.13 | 26200 |
| 2022-07-19 | 5.84 | $6.13 | 12900 |
| 2022-07-18 | 5.81 | $6.03 | 26400 |
| 2022-07-15 | 5.78 | $5.84 | 28500 |
| 2022-07-14 | 5.78 | $5.89 | 11800 |
| 2022-07-13 | 5.76 | $5.90 | 20100 |
| 2022-07-12 | 5.75 | $5.80 | 22800 |
| 2022-07-11 | 5.74 | $5.89 | 15300 |
| 2022-07-08 | 5.73 | $6.37 | 6500 |
| 2022-07-07 | 5.66 | $6.31 | 36000 |
| 2022-07-06 | 5.59 | $6.39 | 38800 |
| 2022-07-05 | 5.51 | $6.59 | 21400 |
| 2022-07-01 | 5.40 | $6.12 | 10400 |
| 2022-06-30 | 5.32 | $6.01 | 14900 |
| 2022-06-29 | 5.25 | $5.94 | 14100 |
| 2022-06-28 | 5.17 | $5.98 | 19500 |
| 2022-06-27 | 5.09 | $6.11 | 31400 |
| 2022-06-24 | 4.98 | $6.03 | 85200 |
| 2022-06-23 | 4.87 | $6.49 | 131100 |
| 2022-06-22 | 4.70 | $5.55 | 165100 |
| 2022-06-21 | 4.61 | $5.37 | 137200 |
| 2022-06-17 | 4.53 | $5.23 | 38600 |
| 2022-06-16 | 4.46 | $5.10 | 71200 |
| 2022-06-15 | 4.39 | $5.03 | 110000 |
| 2022-06-14 | 4.32 | $4.74 | 52300 |
| 2022-06-13 | 4.28 | $4.76 | 48000 |
| 2022-06-10 | 4.23 | $4.97 | 32000 |
| 2022-06-09 | 4.15 | $5.35 | 46300 |
| 2022-06-08 | 4.02 | $5.12 | 91300 |
| 2022-06-07 | 3.91 | $5.34 | 199000 |
| 2022-06-06 | 3.75 | $4.90 | 269200 |
| 2022-06-03 | 3.63 | $4.07 | 681500 |
| 2022-06-02 | 3.59 | $3.38 | 61000 |
| 2022-06-01 | 3.61 | $3.21 | 59000 |
| 2022-05-31 | 3.65 | $3.37 | 70900 |
| 2022-05-27 | 3.68 | $3.30 | 25400 |
| 2022-05-26 | 3.72 | $3.28 | 52000 |
| 2022-05-25 | 3.77 | $3.36 | 56000 |
| 2022-05-24 | 3.81 | $3.33 | 17300 |
| 2022-05-23 | 3.86 | $3.32 | 22900 |
| 2022-05-20 | 3.92 | $3.23 | 10200 |
| 2022-05-19 | 3.99 | $3.41 | 18000 |
| 2022-05-18 | 4.05 | $3.32 | 20200 |
| 2022-05-17 | 4.13 | $3.50 | 14200 |
| 2022-05-16 | 4.20 | $3.14 | 53600 |
| 2022-05-13 | 4.31 | $3.55 | 40100 |
| 2022-05-12 | 4.39 | $3.51 | 24600 |
| 2022-05-11 | 4.48 | $3.65 | 32100 |
| 2022-05-10 | 4.57 | $3.86 | 30300 |
| 2022-05-09 | 4.64 | $3.89 | 46400 |
| 2022-05-06 | 4.72 | $3.93 | 34200 |
| 2022-05-05 | 4.81 | $3.82 | 16900 |
| 2022-05-04 | 4.91 | $3.95 | 27900 |
| 2022-05-03 | 5.01 | $4.09 | 43100 |
| 2022-05-02 | 5.11 | $4.10 | 25800 |
| 2022-04-29 | 5.21 | $4.14 | 16500 |
| 2022-04-28 | 5.33 | $4.16 | 39300 |
| 2022-04-27 | 5.45 | $4.30 | 37300 |
| 2022-04-26 | 5.57 | $4.78 | 42000 |
| 2022-04-25 | 5.65 | $5.00 | 22800 |
| 2022-04-22 | 5.72 | $5.09 | 36300 |
| 2022-04-21 | 5.79 | $5.00 | 14100 |
| 2022-04-20 | 5.87 | $5.21 | 21600 |
| 2022-04-19 | 5.94 | $5.28 | 13500 |
| 2022-04-18 | 6.01 | $5.16 | 21500 |
| 2022-04-14 | 6.10 | $5.31 | 8100 |
| 2022-04-13 | 6.18 | $5.41 | 8200 |
| 2022-04-12 | 6.27 | $5.44 | 22900 |
| 2022-04-11 | 6.35 | $5.50 | 18100 |
| 2022-04-08 | 6.44 | $5.74 | 13600 |
| 2022-04-07 | 6.52 | $5.70 | 40700 |
| 2022-04-06 | 6.60 | $6.27 | 23800 |
| 2022-04-05 | 6.64 | $6.37 | 22700 |
| 2022-04-04 | 6.66 | $6.82 | 12300 |
| 2022-04-01 | 6.65 | $6.84 | 16600 |
| 2022-03-31 | 6.63 | $6.81 | 10800 |
| 2022-03-30 | 6.61 | $6.87 | 20000 |
| 2022-03-29 | 6.58 | $6.91 | 23800 |
| 2022-03-28 | 6.55 | $6.80 | 17100 |
| 2022-03-25 | 6.52 | $6.51 | 44600 |
| 2022-03-24 | 6.52 | $7.49 | 23700 |
| 2022-03-23 | 6.42 | $7.35 | 32400 |
| 2022-03-22 | 6.32 | $7.52 | 19500 |
| 2022-03-21 | 6.19 | $7.11 | 37000 |
| 2022-03-18 | 6.10 | $7.56 | 49600 |
| 2022-03-17 | 5.94 | $7.04 | 44100 |
| 2022-03-16 | 5.83 | $6.61 | 35800 |
| 2022-03-15 | 5.75 | $6.20 | 104400 |
| 2022-03-14 | 5.70 | $5.93 | 49100 |
| 2022-03-11 | 5.68 | $5.52 | 18000 |
| 2022-03-10 | 5.69 | $5.70 | 50600 |
| 2022-03-09 | 5.69 | $5.83 | 84000 |
| 2022-03-08 | 5.68 | $5.72 | 38500 |
| 2022-03-07 | 5.67 | $5.39 | 12000 |
| 2022-03-04 | 5.70 | $5.20 | 13500 |
| 2022-03-03 | 5.75 | $5.40 | 10700 |
| 2022-03-02 | 5.79 | $5.93 | 27100 |
| 2022-03-01 | 5.78 | $6.05 | 8500 |
| 2022-02-28 | 5.75 | $6.01 | 51500 |
| 2022-02-25 | 5.72 | $5.38 | 25200 |
| 2022-02-24 | 5.76 | $5.22 | 23700 |
| 2022-02-23 | 5.81 | $4.97 | 33100 |
| 2022-02-22 | 5.90 | $5.29 | 25900 |
| 2022-02-18 | 5.97 | $5.82 | 6400 |
| 2022-02-17 | 5.98 | $5.66 | 21800 |
| 2022-02-16 | 6.01 | $5.88 | 19900 |
| 2022-02-15 | 6.03 | $5.96 | 40200 |
| 2022-02-14 | 6.04 | $5.30 | 93800 |
| 2022-02-11 | 6.11 | $6.16 | 74000 |
| 2022-02-10 | 6.11 | $6.34 | 45100 |
| 2022-02-09 | 6.08 | $6.21 | 61300 |
| 2022-02-08 | 6.07 | $6.43 | 32400 |
| 2022-02-07 | 6.03 | $6.54 | 45600 |
| 2022-02-04 | 5.98 | $6.07 | 42400 |
| 2022-02-03 | 5.97 | $5.48 | 31400 |
| 2022-02-02 | 6.02 | $5.90 | 12900 |
| 2022-02-01 | 6.03 | $6.15 | 23500 |
| 2022-01-31 | 6.02 | $5.68 | 32900 |
| 2022-01-28 | 6.06 | $5.27 | 69900 |
| 2022-01-27 | 6.14 | $5.14 | 73200 |
| 2022-01-26 | 6.25 | $5.30 | 58500 |
| 2022-01-25 | 6.35 | $5.42 | 24800 |
| 2022-01-24 | 6.44 | $5.45 | 140000 |
| 2022-01-21 | 6.55 | $5.70 | 109400 |
| 2022-01-20 | 6.64 | $5.92 | 83900 |
| 2022-01-19 | 6.71 | $6.13 | 70100 |
| 2022-01-18 | 6.77 | $5.96 | 107200 |
| 2022-01-14 | 6.86 | $6.17 | 60600 |
| 2022-01-13 | 6.93 | $6.24 | 46600 |
| 2022-01-12 | 7.00 | $6.67 | 43100 |
| 2022-01-11 | 7.04 | $6.16 | 134300 |
| 2022-01-10 | 7.13 | $6.56 | 31100 |
| 2022-01-07 | 7.19 | $6.86 | 64100 |
| 2022-01-06 | 7.23 | $7.28 | 137600 |
| 2022-01-05 | 7.22 | $6.60 | 61500 |
| 2022-01-04 | 7.29 | $7.18 | 55000 |
| 2022-01-03 | 7.30 | $7.50 | 40300 |
| 2021-12-31 | 7.28 | $7.02 | 71500 |
| 2021-12-30 | 7.30 | $6.74 | 89200 |
| 2021-12-29 | 7.36 | $6.77 | 84600 |
| 2021-12-28 | 7.42 | $6.71 | 108600 |
| 2021-12-27 | 7.50 | $6.61 | 97900 |
| 2021-12-23 | 7.59 | $7.00 | 50700 |
| 2021-12-22 | 7.65 | $7.25 | 21400 |
| 2021-12-21 | 7.70 | $7.24 | 55700 |
| 2021-12-20 | 7.74 | $7.05 | 18100 |
| 2021-12-17 | 7.82 | $6.95 | 92000 |
| 2021-12-16 | 7.91 | $7.25 | 48300 |
| 2021-12-15 | 7.98 | $7.28 | 77600 |
| 2021-12-14 | 8.05 | $7.76 | 54700 |
| 2021-12-13 | 8.08 | $7.76 | 38800 |
| 2021-12-10 | 8.12 | $7.43 | 15700 |
| 2021-12-09 | 8.19 | $7.64 | 75500 |
| 2021-12-08 | 8.25 | $8.41 | 25000 |
| 2021-12-07 | 8.23 | $7.95 | 67600 |
| 2021-12-06 | 8.26 | $7.43 | 20200 |
| 2021-12-03 | 8.35 | $7.53 | 98200 |
| 2021-12-02 | 8.43 | $7.55 | 66600 |
| 2021-12-01 | 8.53 | $8.00 | 87800 |
| 2021-11-30 | 8.58 | $7.75 | 39600 |
| 2021-11-29 | 8.67 | $7.22 | 50400 |
| 2021-11-26 | 8.82 | $7.57 | 25100 |
| 2021-11-24 | 8.95 | $7.92 | 30700 |
| 2021-11-23 | 9.06 | $7.67 | 29100 |
| 2021-11-22 | 9.21 | $7.83 | 73100 |
| 2021-11-19 | 9.35 | $7.75 | 46200 |
| 2021-11-18 | 9.52 | $8.25 | 69700 |
| 2021-11-17 | 9.66 | $8.14 | 84500 |
| 2021-11-16 | 9.82 | $8.84 | 40800 |
| 2021-11-15 | 9.92 | $9.13 | 73300 |
| 2021-11-12 | 10.00 | $8.76 | 149700 |
| 2021-11-11 | 10.13 | $9.95 | 46900 |
| 2021-11-10 | 10.15 | $9.69 | 25900 |
| 2021-11-09 | 10.20 | $9.91 | 25400 |
| 2021-11-08 | 10.23 | $10.30 | 70200 |
| 2021-11-05 | 10.22 | $9.54 | 50200 |
| 2021-11-04 | 10.30 | $10.36 | 30900 |
| 2021-11-03 | 10.29 | $10.01 | 24200 |
| 2021-11-02 | 10.32 | $10.00 | 22700 |
| 2021-11-01 | 10.35 | $10.11 | 16200 |
| 2021-10-29 | 10.38 | $9.94 | 21400 |
| 2021-10-28 | 10.42 | $10.29 | 52000 |
| 2021-10-27 | 10.44 | $9.61 | 30700 |
| 2021-10-26 | 10.53 | $10.07 | 61000 |
| 2021-10-25 | 10.57 | $10.15 | 29800 |
| 2021-10-22 | 10.62 | $10.39 | 19000 |
| 2021-10-21 | 10.64 | $10.19 | 35300 |
| 2021-10-20 | 10.69 | $10.26 | 38300 |
| 2021-10-19 | 10.74 | $10.39 | 66300 |
| 2021-10-18 | 10.77 | $10.12 | 41400 |
| 2021-10-15 | 10.84 | $10.61 | 39400 |
| 2021-10-14 | 10.86 | $10.72 | 31200 |
| 2021-10-13 | 10.88 | $10.31 | 23100 |
| 2021-10-12 | 10.94 | $9.99 | 42800 |
| 2021-10-11 | 11.04 | $10.24 | 40300 |
| 2021-10-08 | 11.12 | $10.42 | 37800 |
| 2021-10-07 | 11.20 | $10.77 | 33600 |
| 2021-10-06 | 11.24 | $10.93 | 35200 |
| 2021-10-05 | 11.28 | $11.01 | 66100 |
| 2021-10-04 | 11.30 | $10.92 | 101600 |
| 2021-10-01 | 11.34 | $11.35 | 53600 |
| 2021-09-30 | 11.34 | $11.03 | 58000 |
| 2021-09-29 | 11.38 | $10.68 | 52800 |
| 2021-09-28 | 11.45 | $10.43 | 44400 |
| 2021-09-27 | 11.56 | $11.15 | 31800 |
| 2021-09-24 | 11.60 | $11.11 | 27500 |
| 2021-09-23 | 11.65 | $11.13 | 86800 |
| 2021-09-22 | 11.71 | $11.12 | 71800 |
| 2021-09-21 | 11.77 | $10.94 | 44400 |
| 2021-09-20 | 11.86 | $10.33 | 146300 |
| 2021-09-17 | 12.02 | $11.35 | 55400 |
| 2021-09-16 | 12.09 | $11.99 | 233900 |
| 2021-09-15 | 12.10 | $11.05 | 116900 |
| 2021-09-14 | 12.21 | $11.00 | 97900 |
| 2021-09-13 | 12.33 | $10.80 | 155400 |
| 2021-09-10 | 12.49 | $11.66 | 113000 |
| 2021-09-09 | 12.58 | $12.67 | 72000 |
| 2021-09-08 | 12.57 | $12.01 | 114800 |
| 2021-09-07 | 12.63 | $12.66 | 71800 |
| 2021-09-03 | 12.63 | $12.96 | 54200 |
| 2021-09-02 | 12.59 | $12.94 | 73000 |
| 2021-09-01 | 12.56 | $12.59 | 60300 |
| 2021-08-31 | 12.56 | $13.04 | 68400 |
| 2021-08-30 | 12.50 | $12.95 | 55500 |
| 2021-08-27 | 12.46 | $12.91 | 115800 |
| 2021-08-26 | 12.41 | $12.88 | 114000 |
| 2021-08-25 | 12.36 | $12.16 | 123700 |
| 2021-08-24 | 12.38 | $12.43 | 82900 |
| 2021-08-23 | 12.38 | $11.62 | 120900 |
| 2021-08-20 | 12.46 | $11.30 | 187800 |
| 2021-08-19 | 12.58 | $11.61 | 641500 |
| 2021-08-18 | 12.68 | $10.60 | 117700 |
| 2021-08-17 | 12.90 | $10.53 | 183300 |
| 2021-08-16 | 13.15 | $10.73 | 414600 |
| 2021-08-13 | 13.40 | $9.50 | 241500 |
| 2021-08-12 | 13.81 | $9.58 | 944800 |
| 2021-08-11 | 14.26 | $13.11 | 283100 |
| 2021-08-10 | 14.38 | $13.33 | 881400 |
| 2021-08-09 | 14.49 | $14.45 | 47300 |
| 2021-08-06 | 14.49 | $13.84 | 32300 |
| 2021-08-05 | 14.56 | $13.59 | 35000 |
| 2021-08-04 | 14.66 | $13.22 | 37400 |
| 2021-08-03 | 14.81 | $13.70 | 39800 |
| 2021-08-02 | 14.93 | $13.63 | 24900 |
| 2021-07-30 | 15.07 | $13.86 | 34500 |
| 2021-07-29 | 15.20 | $14.05 | 63900 |
| 2021-07-28 | 15.32 | $14.20 | 62300 |
| 2021-07-27 | 15.43 | $13.46 | 77700 |
| 2021-07-26 | 15.64 | $14.00 | 78400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.72
2026-07-22
Close Price
$6.07
Vol: 80828
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.37
Average
10.03
Maximum
26.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.72 | $6.07 | 80828 |
| 2026-07-21 | 6.77 | $6.34 | 75737 |
| 2026-07-20 | 6.79 | $6.62 | 37200 |
| 2026-07-17 | 6.79 | $6.61 | 75923 |
| 2026-07-16 | 6.78 | $6.85 | 68023 |
| 2026-07-15 | 6.75 | $6.92 | 87425 |
| 2026-07-14 | 6.71 | $7.06 | 67753 |
| 2026-07-13 | 6.65 | $7.35 | 79056 |
| 2026-07-10 | 6.57 | $7.10 | 43100 |
| 2026-07-09 | 6.51 | $7.12 | 59300 |
| 2026-07-08 | 6.44 | $7.22 | 77800 |
| 2026-07-07 | 6.36 | $7.41 | 182100 |
| 2026-07-06 | 6.26 | $7.24 | 298488 |
| 2026-07-02 | 6.17 | $6.51 | 158900 |
| 2026-07-01 | 6.16 | $6.34 | 184837 |
| 2026-06-30 | 6.18 | $5.81 | 176802 |
| 2026-06-29 | 6.26 | $5.64 | 210913 |
| 2026-06-26 | 6.36 | $5.59 | 1.3M |
| 2026-06-25 | 6.48 | $5.98 | 82202 |
| 2026-06-24 | 6.57 | $6.13 | 66000 |
| 2026-06-23 | 6.65 | $5.98 | 59132 |
| 2026-06-22 | 6.75 | $6.08 | 105488 |
| 2026-06-18 | 6.85 | $6.31 | 203400 |
| 2026-06-17 | 6.93 | $6.03 | 78529 |
| 2026-06-16 | 7.04 | $6.48 | 76623 |
| 2026-06-15 | 7.12 | $6.62 | 94900 |
| 2026-06-12 | 7.18 | $6.70 | 68700 |
| 2026-06-11 | 7.24 | $6.79 | 51800 |
| 2026-06-10 | 7.29 | $6.68 | 64236 |
| 2026-06-09 | 7.35 | $6.77 | 72000 |
| 2026-06-08 | 7.41 | $6.73 | 88000 |
| 2026-06-05 | 7.48 | $6.69 | 107123 |
| 2026-06-04 | 7.56 | $7.23 | 93544 |
| 2026-06-03 | 7.59 | $7.50 | 106850 |
| 2026-06-02 | 7.60 | $8.18 | 76122 |
| 2026-06-01 | 7.54 | $8.48 | 171122 |
| 2026-05-29 | 7.44 | $7.68 | 113186 |
| 2026-05-28 | 7.42 | $7.68 | 100886 |
| 2026-05-27 | 7.40 | $7.48 | 78801 |
| 2026-05-26 | 7.40 | $7.52 | 81000 |
| 2026-05-22 | 7.39 | $7.25 | 84243 |
| 2026-05-21 | 7.41 | $7.28 | 83030 |
| 2026-05-20 | 7.42 | $7.41 | 82681 |
| 2026-05-19 | 7.42 | $7.24 | 116900 |
| 2026-05-18 | 7.43 | $7.26 | 126068 |
| 2026-05-15 | 7.44 | $6.93 | 123549 |
| 2026-05-14 | 7.48 | $7.16 | 280716 |
| 2026-05-13 | 7.50 | $7.18 | 241100 |
| 2026-05-12 | 7.52 | $7.58 | 324141 |
| 2026-05-11 | 7.49 | $7.69 | 102737 |
| 2026-05-08 | 7.45 | $7.86 | 76319 |
| 2026-05-07 | 7.38 | $8.09 | 125333 |
| 2026-05-06 | 7.29 | $7.66 | 117109 |
| 2026-05-05 | 7.22 | $7.54 | 197117 |
| 2026-05-04 | 7.16 | $7.83 | 131415 |
| 2026-05-01 | 7.07 | $7.64 | 168808 |
| 2026-04-30 | 6.99 | $7.16 | 79716 |
| 2026-04-29 | 6.95 | $7.27 | 87306 |
| 2026-04-28 | 6.90 | $7.15 | 137928 |
| 2026-04-27 | 6.86 | $7.28 | 82200 |
| 2026-04-24 | 6.79 | $7.25 | 130587 |
| 2026-04-23 | 6.72 | $6.90 | 96876 |
| 2026-04-22 | 6.68 | $7.13 | 143725 |
| 2026-04-21 | 6.61 | $6.89 | 114300 |
| 2026-04-20 | 6.56 | $7.21 | 91035 |
| 2026-04-17 | 6.46 | $7.11 | 146860 |
| 2026-04-16 | 6.37 | $7.04 | 129100 |
| 2026-04-15 | 6.28 | $6.97 | 146187 |
| 2026-04-14 | 6.20 | $6.56 | 113000 |
| 2026-04-13 | 6.14 | $6.31 | 114918 |
| 2026-04-10 | 6.11 | $6.09 | 140300 |
| 2026-04-09 | 6.10 | $6.14 | 172887 |
| 2026-04-08 | 6.08 | $6.38 | 126900 |
| 2026-04-07 | 6.04 | $6.24 | 125245 |
| 2026-04-06 | 6.01 | $6.25 | 274696 |
| 2026-04-02 | 5.97 | $6.63 | 286832 |
| 2026-04-01 | 5.91 | $6.95 | 857329 |
| 2026-03-31 | 5.82 | $6.37 | 285200 |
| 2026-03-30 | 5.79 | $5.81 | 137600 |
| 2026-03-27 | 5.82 | $5.71 | 145514 |
| 2026-03-26 | 5.86 | $5.85 | 158530 |
| 2026-03-25 | 5.90 | $5.66 | 215213 |
| 2026-03-24 | 5.96 | $5.40 | 150122 |
| 2026-03-23 | 6.05 | $5.67 | 200700 |
| 2026-03-20 | 6.12 | $5.55 | 229042 |
| 2026-03-19 | 6.21 | $5.66 | 159124 |
| 2026-03-18 | 6.29 | $5.80 | 267189 |
| 2026-03-17 | 6.36 | $5.89 | 139811 |
| 2026-03-16 | 6.43 | $5.95 | 203337 |
| 2026-03-13 | 6.50 | $5.72 | 338813 |
| 2026-03-12 | 6.59 | $5.52 | 237000 |
| 2026-03-11 | 6.71 | $5.88 | 302850 |
| 2026-03-10 | 6.81 | $6.03 | 435701 |
| 2026-03-09 | 6.90 | $5.85 | 341224 |
| 2026-03-06 | 7.01 | $6.11 | 712300 |
| 2026-03-05 | 7.11 | $7.87 | 574012 |
| 2026-03-04 | 7.04 | $7.67 | 90152 |
| 2026-03-03 | 6.99 | $7.35 | 92524 |
| 2026-03-02 | 6.99 | $7.04 | 57500 |
| 2026-02-27 | 7.02 | $6.82 | 88900 |
| 2026-02-26 | 7.09 | $7.04 | 56103 |
| 2026-02-25 | 7.15 | $7.04 | 133200 |
| 2026-02-24 | 7.21 | $6.89 | 99803 |
| 2026-02-23 | 7.31 | $6.56 | 138219 |
| 2026-02-20 | 7.45 | $6.77 | 103800 |
| 2026-02-19 | 7.58 | $6.70 | 94000 |
| 2026-02-18 | 7.73 | $6.70 | 186000 |
| 2026-02-17 | 7.89 | $6.66 | 309102 |
| 2026-02-13 | 8.07 | $6.96 | 168193 |
| 2026-02-12 | 8.23 | $6.64 | 217000 |
| 2026-02-11 | 8.44 | $7.00 | 255900 |
| 2026-02-10 | 8.63 | $7.50 | 223936 |
| 2026-02-09 | 8.77 | $8.07 | 204920 |
| 2026-02-06 | 8.87 | $7.80 | 251349 |
| 2026-02-05 | 9.01 | $7.57 | 275468 |
| 2026-02-04 | 9.17 | $8.30 | 115300 |
| 2026-02-03 | 9.28 | $8.42 | 189926 |
| 2026-02-02 | 9.37 | $9.06 | 105214 |
| 2026-01-30 | 9.42 | $9.42 | 100226 |
| 2026-01-29 | 9.43 | $9.38 | 162163 |
| 2026-01-28 | 9.44 | $9.38 | 104204 |
| 2026-01-27 | 9.47 | $9.48 | 125745 |
| 2026-01-26 | 9.49 | $9.46 | 117939 |
| 2026-01-23 | 9.51 | $9.49 | 112828 |
| 2026-01-22 | 9.54 | $9.23 | 73516 |
| 2026-01-21 | 9.61 | $8.89 | 193303 |
| 2026-01-20 | 9.71 | $9.03 | 132262 |
| 2026-01-16 | 9.82 | $9.43 | 202212 |
| 2026-01-15 | 9.89 | $9.66 | 102608 |
| 2026-01-14 | 9.96 | $9.56 | 134200 |
| 2026-01-13 | 10.05 | $9.99 | 119200 |
| 2026-01-12 | 10.10 | $9.45 | 79507 |
| 2026-01-09 | 10.23 | $9.48 | 96600 |
| 2026-01-08 | 10.36 | $9.36 | 84540 |
| 2026-01-07 | 10.53 | $9.64 | 114519 |
| 2026-01-06 | 10.68 | $9.77 | 200791 |
| 2026-01-05 | 10.84 | $9.96 | 187829 |
| 2026-01-02 | 11.00 | $9.95 | 180378 |
| 2025-12-31 | 11.16 | $9.99 | 266320 |
| 2025-12-30 | 11.34 | $10.26 | 114300 |
| 2025-12-29 | 11.50 | $10.33 | 114600 |
| 2025-12-26 | 11.66 | $10.69 | 116000 |
| 2025-12-24 | 11.79 | $10.76 | 31100 |
| 2025-12-23 | 11.93 | $10.79 | 114216 |
| 2025-12-22 | 12.06 | $10.78 | 155107 |
| 2025-12-19 | 12.20 | $11.01 | 105011 |
| 2025-12-18 | 12.32 | $11.56 | 49733 |
| 2025-12-17 | 12.39 | $11.61 | 43137 |
| 2025-12-16 | 12.45 | $12.07 | 78000 |
| 2025-12-15 | 12.47 | $12.00 | 66200 |
| 2025-12-12 | 12.50 | $12.49 | 61600 |
| 2025-12-11 | 12.47 | $12.60 | 88500 |
| 2025-12-10 | 12.43 | $12.78 | 133719 |
| 2025-12-09 | 12.38 | $12.90 | 69500 |
| 2025-12-08 | 12.31 | $12.91 | 82000 |
| 2025-12-05 | 12.25 | $13.11 | 38100 |
| 2025-12-04 | 12.17 | $13.02 | 70118 |
| 2025-12-03 | 12.10 | $12.60 | 52628 |
| 2025-12-02 | 12.08 | $12.26 | 40200 |
| 2025-12-01 | 12.11 | $12.11 | 57800 |
| 2025-11-28 | 12.17 | $12.36 | 33300 |
| 2025-11-26 | 12.21 | $12.26 | 54300 |
| 2025-11-25 | 12.28 | $12.13 | 63755 |
| 2025-11-24 | 12.36 | $11.65 | 99509 |
| 2025-11-21 | 12.51 | $11.54 | 118168 |
| 2025-11-20 | 12.68 | $11.33 | 66554 |
| 2025-11-19 | 12.88 | $11.67 | 44027 |
| 2025-11-18 | 13.06 | $11.84 | 137601 |
| 2025-11-17 | 13.23 | $11.65 | 73600 |
| 2025-11-14 | 13.43 | $11.98 | 107433 |
| 2025-11-13 | 13.60 | $11.80 | 129203 |
| 2025-11-12 | 13.80 | $12.62 | 100786 |
| 2025-11-11 | 13.92 | $12.37 | 123700 |
| 2025-11-10 | 14.08 | $12.97 | 100509 |
| 2025-11-07 | 14.19 | $13.34 | 195900 |
| 2025-11-06 | 14.26 | $13.48 | 94503 |
| 2025-11-05 | 14.32 | $14.43 | 182014 |
| 2025-11-04 | 14.30 | $14.24 | 130300 |
| 2025-11-03 | 14.29 | $15.25 | 152103 |
| 2025-10-31 | 14.18 | $15.37 | 184749 |
| 2025-10-30 | 14.06 | $14.84 | 160200 |
| 2025-10-29 | 13.99 | $14.17 | 85202 |
| 2025-10-28 | 13.98 | $14.48 | 112308 |
| 2025-10-27 | 13.93 | $14.27 | 75028 |
| 2025-10-24 | 13.91 | $14.11 | 48129 |
| 2025-10-23 | 13.90 | $14.04 | 71545 |
| 2025-10-22 | 13.90 | $13.51 | 42450 |
| 2025-10-21 | 13.95 | $13.77 | 53519 |
| 2025-10-20 | 13.97 | $13.70 | 66457 |
| 2025-10-17 | 14.01 | $13.00 | 69400 |
| 2025-10-16 | 14.11 | $13.29 | 123800 |
| 2025-10-15 | 14.18 | $14.12 | 141500 |
| 2025-10-14 | 14.17 | $14.10 | 79736 |
| 2025-10-13 | 14.16 | $14.10 | 58300 |
| 2025-10-10 | 14.15 | $13.72 | 173815 |
| 2025-10-09 | 14.17 | $14.61 | 64400 |
| 2025-10-08 | 14.10 | $14.58 | 68348 |
| 2025-10-07 | 14.02 | $14.41 | 87800 |
| 2025-10-06 | 13.96 | $14.50 | 103811 |
| 2025-10-03 | 13.88 | $14.40 | 106566 |
| 2025-10-02 | 13.80 | $14.38 | 60442 |
| 2025-10-01 | 13.72 | $14.17 | 87830 |
| 2025-09-30 | 13.65 | $13.86 | 89602 |
| 2025-09-29 | 13.59 | $14.18 | 88300 |
| 2025-09-26 | 13.51 | $14.21 | 93800 |
| 2025-09-25 | 13.41 | $13.67 | 118436 |
| 2025-09-24 | 13.35 | $13.48 | 106994 |
| 2025-09-23 | 13.31 | $13.93 | 88453 |
| 2025-09-22 | 13.22 | $14.16 | 109272 |
| 2025-09-19 | 13.10 | $13.23 | 184594 |
| 2025-09-18 | 13.05 | $13.63 | 51443 |
| 2025-09-17 | 12.97 | $13.14 | 66127 |
| 2025-09-16 | 12.91 | $13.35 | 50245 |
| 2025-09-15 | 12.83 | $13.29 | 99200 |
| 2025-09-12 | 12.75 | $13.36 | 58834 |
| 2025-09-11 | 12.64 | $13.49 | 65400 |
| 2025-09-10 | 12.51 | $12.90 | 77821 |
| 2025-09-09 | 12.43 | $13.43 | 88800 |
| 2025-09-08 | 12.28 | $13.15 | 233300 |
| 2025-09-05 | 12.15 | $12.88 | 82000 |
| 2025-09-04 | 12.03 | $12.73 | 65516 |
| 2025-09-03 | 11.92 | $12.03 | 74200 |
| 2025-09-02 | 11.89 | $12.35 | 91118 |
| 2025-08-29 | 11.82 | $12.85 | 76743 |
| 2025-08-28 | 11.70 | $12.46 | 48219 |
| 2025-08-27 | 11.62 | $12.28 | 48730 |
| 2025-08-26 | 11.56 | $12.18 | 60307 |
| 2025-08-25 | 11.51 | $11.97 | 79321 |
| 2025-08-22 | 11.49 | $12.60 | 130400 |
| 2025-08-21 | 11.42 | $11.83 | 91609 |
| 2025-08-20 | 11.43 | $11.61 | 75536 |
| 2025-08-19 | 11.46 | $11.30 | 116700 |
| 2025-08-18 | 11.53 | $11.25 | 173000 |
| 2025-08-15 | 11.60 | $10.88 | 110635 |
| 2025-08-14 | 11.72 | $11.18 | 89226 |
| 2025-08-13 | 11.82 | $11.04 | 93847 |
| 2025-08-12 | 11.93 | $10.57 | 166800 |
| 2025-08-11 | 12.09 | $10.26 | 132329 |
| 2025-08-08 | 12.29 | $10.10 | 500650 |
| 2025-08-07 | 12.50 | $11.66 | 123800 |
| 2025-08-06 | 12.58 | $12.02 | 74516 |
| 2025-08-05 | 12.62 | $12.41 | 92400 |
| 2025-08-04 | 12.62 | $12.66 | 137200 |
| 2025-08-01 | 12.59 | $11.88 | 121500 |
| 2025-07-31 | 12.64 | $12.81 | 113999 |
| 2025-07-30 | 12.59 | $12.88 | 166600 |
| 2025-07-29 | 12.54 | $12.62 | 131357 |
| 2025-07-28 | 12.50 | $13.33 | 247198 |
| 2025-07-25 | 12.39 | $14.51 | 299749 |
| 2025-07-24 | 12.15 | $13.10 | 148500 |
| 2025-07-23 | 12.04 | $12.67 | 66089 |
| 2025-07-22 | 11.97 | $12.16 | 65100 |
| 2025-07-21 | 11.95 | $12.32 | 73948 |
| 2025-07-18 | 11.90 | $12.30 | 75800 |
| 2025-07-17 | 11.86 | $12.25 | 110638 |
| 2025-07-16 | 11.82 | $11.71 | 61524 |
| 2025-07-15 | 11.83 | $11.40 | 72130 |
| 2025-07-14 | 11.88 | $11.59 | 66800 |
| 2025-07-11 | 11.90 | $11.72 | 67806 |
| 2025-07-10 | 11.92 | $12.10 | 65673 |
| 2025-07-09 | 11.90 | $12.20 | 49700 |
| 2025-07-08 | 11.87 | $12.33 | 121845 |
| 2025-07-07 | 11.83 | $11.63 | 57200 |
| 2025-07-03 | 11.86 | $12.19 | 60110 |
| 2025-07-02 | 11.84 | $11.81 | 73200 |
| 2025-07-01 | 11.86 | $11.77 | 87700 |
| 2025-06-30 | 11.88 | $11.65 | 87928 |
| 2025-06-27 | 11.92 | $11.50 | 219000 |
| 2025-06-26 | 11.98 | $11.84 | 65885 |
| 2025-06-25 | 12.00 | $12.12 | 76400 |
| 2025-06-24 | 12.01 | $11.96 | 30709 |
| 2025-06-23 | 12.02 | $11.62 | 46477 |
| 2025-06-20 | 12.08 | $11.81 | 71800 |
| 2025-06-18 | 12.12 | $11.66 | 35254 |
| 2025-06-17 | 12.18 | $12.15 | 74122 |
| 2025-06-16 | 12.20 | $11.65 | 50500 |
| 2025-06-13 | 12.27 | $11.35 | 76839 |
| 2025-06-12 | 12.38 | $12.07 | 66400 |
| 2025-06-11 | 12.43 | $12.23 | 54078 |
| 2025-06-10 | 12.47 | $12.28 | 77000 |
| 2025-06-09 | 12.51 | $12.40 | 49915 |
| 2025-06-06 | 12.54 | $12.67 | 65900 |
| 2025-06-05 | 12.55 | $12.32 | 62600 |
| 2025-06-04 | 12.57 | $12.77 | 58743 |
| 2025-06-03 | 12.56 | $12.37 | 94600 |
| 2025-06-02 | 12.57 | $11.93 | 64124 |
| 2025-05-30 | 12.63 | $12.22 | 92876 |
| 2025-05-29 | 12.66 | $12.32 | 70509 |
| 2025-05-28 | 12.67 | $12.55 | 76134 |
| 2025-05-27 | 12.66 | $12.74 | 79647 |
| 2025-05-23 | 12.62 | $12.15 | 83767 |
| 2025-05-22 | 12.64 | $12.50 | 69600 |
| 2025-05-21 | 12.63 | $12.20 | 113326 |
| 2025-05-20 | 12.64 | $12.81 | 90428 |
| 2025-05-19 | 12.58 | $13.03 | 170400 |
| 2025-05-16 | 12.50 | $13.59 | 80615 |
| 2025-05-15 | 12.34 | $13.01 | 115648 |
| 2025-05-14 | 12.24 | $13.72 | 125600 |
| 2025-05-13 | 12.06 | $14.05 | 193083 |
| 2025-05-12 | 11.83 | $12.90 | 83024 |
| 2025-05-09 | 11.71 | $12.46 | 106700 |
| 2025-05-08 | 11.62 | $11.92 | 128657 |
| 2025-05-07 | 11.58 | $11.22 | 193728 |
| 2025-05-06 | 11.60 | $11.92 | 110000 |
| 2025-05-05 | 11.55 | $12.01 | 133800 |
| 2025-05-02 | 11.47 | $11.90 | 148100 |
| 2025-05-01 | 11.41 | $11.08 | 164125 |
| 2025-04-30 | 11.43 | $10.85 | 280300 |
| 2025-04-29 | 11.47 | $11.97 | 227700 |
| 2025-04-28 | 11.40 | $12.11 | 65396 |
| 2025-04-25 | 11.31 | $12.22 | 69416 |
| 2025-04-24 | 11.21 | $11.93 | 57100 |
| 2025-04-23 | 11.13 | $11.49 | 87316 |
| 2025-04-22 | 11.10 | $10.92 | 126113 |
| 2025-04-21 | 11.13 | $10.94 | 67586 |
| 2025-04-17 | 11.16 | $11.30 | 96111 |
| 2025-04-16 | 11.16 | $11.54 | 103700 |
| 2025-04-15 | 11.13 | $11.57 | 120800 |
| 2025-04-14 | 11.10 | $11.29 | 65800 |
| 2025-04-11 | 11.10 | $11.12 | 67700 |
| 2025-04-10 | 11.12 | $10.93 | 72533 |
| 2025-04-09 | 11.16 | $11.78 | 240122 |
| 2025-04-08 | 11.12 | $9.95 | 133347 |
| 2025-04-07 | 11.27 | $10.26 | 173631 |
| 2025-04-04 | 11.39 | $9.97 | 285900 |
| 2025-04-03 | 11.55 | $11.11 | 137500 |
| 2025-04-02 | 11.61 | $11.88 | 67023 |
| 2025-04-01 | 11.60 | $11.29 | 96700 |
| 2025-03-31 | 11.65 | $11.10 | 104000 |
| 2025-03-28 | 11.73 | $11.26 | 72800 |
| 2025-03-27 | 11.79 | $11.54 | 76800 |
| 2025-03-26 | 11.84 | $11.77 | 288824 |
| 2025-03-25 | 11.88 | $11.75 | 127847 |
| 2025-03-24 | 11.93 | $12.18 | 155549 |
| 2025-03-21 | 11.94 | $11.39 | 333956 |
| 2025-03-20 | 12.05 | $11.49 | 164100 |
| 2025-03-19 | 12.17 | $11.70 | 343588 |
| 2025-03-18 | 12.30 | $11.22 | 160800 |
| 2025-03-17 | 12.50 | $12.60 | 135226 |
| 2025-03-14 | 12.59 | $11.34 | 206500 |
| 2025-03-13 | 12.83 | $10.97 | 692526 |
| 2025-03-12 | 13.14 | $12.71 | 239057 |
| 2025-03-11 | 13.31 | $12.08 | 168956 |
| 2025-03-10 | 13.57 | $11.75 | 183575 |
| 2025-03-07 | 13.90 | $12.61 | 146900 |
| 2025-03-06 | 14.18 | $11.89 | 111800 |
| 2025-03-05 | 14.57 | $12.51 | 127283 |
| 2025-03-04 | 14.93 | $12.59 | 172900 |
| 2025-03-03 | 15.32 | $12.18 | 142000 |
| 2025-02-28 | 15.77 | $13.01 | 163523 |
| 2025-02-27 | 16.18 | $13.12 | 129900 |
| 2025-02-26 | 16.60 | $14.19 | 185400 |
| 2025-02-25 | 16.95 | $13.37 | 276845 |
| 2025-02-24 | 17.39 | $14.40 | 136300 |
| 2025-02-21 | 17.76 | $15.21 | 168717 |
| 2025-02-20 | 18.06 | $16.02 | 170315 |
| 2025-02-19 | 18.29 | $16.43 | 127138 |
| 2025-02-18 | 18.49 | $17.05 | 130522 |
| 2025-02-14 | 18.63 | $17.25 | 202977 |
| 2025-02-13 | 18.75 | $17.94 | 111720 |
| 2025-02-12 | 18.80 | $18.20 | 61339 |
| 2025-02-11 | 18.80 | $18.41 | 133514 |
| 2025-02-10 | 18.77 | $18.65 | 110403 |
| 2025-02-07 | 18.70 | $18.92 | 111900 |
| 2025-02-06 | 18.58 | $19.45 | 105342 |
| 2025-02-05 | 18.39 | $20.27 | 170592 |
| 2025-02-04 | 18.10 | $20.00 | 167249 |
| 2025-02-03 | 17.81 | $18.79 | 151027 |
| 2025-01-31 | 17.63 | $18.94 | 172409 |
| 2025-01-30 | 17.41 | $19.29 | 144488 |
| 2025-01-29 | 17.14 | $18.51 | 94600 |
| 2025-01-28 | 16.93 | $18.63 | 164300 |
| 2025-01-27 | 16.71 | $18.47 | 216900 |
| 2025-01-24 | 16.49 | $18.09 | 122492 |
| 2025-01-23 | 16.31 | $17.75 | 157279 |
| 2025-01-22 | 16.15 | $18.13 | 154541 |
| 2025-01-21 | 15.95 | $18.18 | 333439 |
| 2025-01-17 | 15.74 | $17.22 | 207739 |
| 2025-01-16 | 15.62 | $16.05 | 203460 |
| 2025-01-15 | 15.61 | $16.22 | 172304 |
| 2025-01-14 | 15.60 | $15.26 | 147453 |
| 2025-01-13 | 15.68 | $14.78 | 175300 |
| 2025-01-10 | 15.84 | $15.03 | 378928 |
| 2025-01-08 | 15.99 | $14.11 | 339707 |
| 2025-01-07 | 16.25 | $15.53 | 280601 |
| 2025-01-06 | 16.42 | $15.39 | 215000 |
| 2025-01-03 | 16.62 | $15.60 | 160755 |
| 2025-01-02 | 16.86 | $15.51 | 160796 |
| 2024-12-31 | 17.15 | $15.21 | 320436 |
| 2024-12-30 | 17.53 | $15.62 | 215444 |
| 2024-12-27 | 17.93 | $16.11 | 331620 |
| 2024-12-26 | 18.34 | $17.38 | 223482 |
| 2024-12-24 | 18.66 | $16.86 | 100800 |
| 2024-12-23 | 19.08 | $16.60 | 191306 |
| 2024-12-20 | 19.57 | $17.45 | 445814 |
| 2024-12-19 | 20.03 | $16.66 | 281000 |
| 2024-12-18 | 20.59 | $16.40 | 513914 |
| 2024-12-17 | 21.23 | $17.13 | 306300 |
| 2024-12-16 | 21.83 | $17.17 | 387738 |
| 2024-12-13 | 22.47 | $16.92 | 555400 |
| 2024-12-12 | 23.18 | $18.31 | 236403 |
| 2024-12-11 | 23.80 | $18.76 | 304496 |
| 2024-12-10 | 24.42 | $19.26 | 622100 |
| 2024-12-09 | 25.06 | $20.39 | 413316 |
| 2024-12-06 | 25.65 | $22.20 | 545287 |
| 2024-12-05 | 26.09 | $20.70 | 1.9M |
| 2024-12-04 | 26.69 | $27.16 | 167800 |
| 2024-12-03 | 26.66 | $25.80 | 152400 |
| 2024-12-02 | 26.74 | $27.92 | 184961 |
| 2024-11-29 | 26.59 | $26.92 | 79800 |
| 2024-11-27 | 26.50 | $26.80 | 172225 |
| 2024-11-26 | 26.41 | $26.29 | 106200 |
| 2024-11-25 | 26.35 | $26.48 | 149279 |
| 2024-11-22 | 26.25 | $27.23 | 197027 |
| 2024-11-21 | 26.05 | $25.24 | 127400 |
| 2024-11-20 | 26.04 | $25.01 | 119208 |
| 2024-11-19 | 26.04 | $25.58 | 131907 |
| 2024-11-18 | 25.98 | $25.73 | 155209 |
| 2024-11-15 | 25.92 | $25.51 | 220051 |
| 2024-11-14 | 25.88 | $26.16 | 290162 |
| 2024-11-13 | 25.77 | $26.43 | 343997 |
| 2024-11-12 | 25.62 | $28.63 | 472862 |
| 2024-11-11 | 25.26 | $33.64 | 345725 |
| 2024-11-08 | 24.37 | $31.74 | 570572 |
| 2024-11-07 | 23.61 | $27.03 | 210612 |
| 2024-11-06 | 23.29 | $25.92 | 203436 |
| 2024-11-05 | 23.05 | $22.75 | 80700 |
| 2024-11-04 | 23.11 | $21.71 | 138545 |
| 2024-11-01 | 23.27 | $21.42 | 124300 |
| 2024-10-31 | 23.48 | $21.30 | 108905 |
| 2024-10-30 | 23.69 | $22.35 | 78680 |
| 2024-10-29 | 23.80 | $22.73 | 66428 |
| 2024-10-28 | 23.88 | $22.45 | 103242 |
| 2024-10-25 | 23.99 | $22.75 | 124100 |
| 2024-10-24 | 24.07 | $22.99 | 118200 |
| 2024-10-23 | 24.14 | $23.33 | 180645 |
| 2024-10-22 | 24.17 | $24.77 | 254126 |
| 2024-10-21 | 24.05 | $27.85 | 394452 |
| 2024-10-18 | 23.63 | $25.72 | 176300 |
| 2024-10-17 | 23.40 | $24.26 | 81004 |
| 2024-10-16 | 23.31 | $25.57 | 123536 |
| 2024-10-15 | 23.08 | $25.31 | 191700 |
| 2024-10-14 | 22.85 | $23.47 | 49713 |
| 2024-10-11 | 22.78 | $23.29 | 85100 |
| 2024-10-10 | 22.73 | $22.10 | 82000 |
| 2024-10-09 | 22.79 | $22.39 | 94605 |
| 2024-10-08 | 22.82 | $21.79 | 154406 |
| 2024-10-07 | 22.89 | $22.84 | 87922 |
| 2024-10-04 | 22.84 | $23.38 | 110249 |
| 2024-10-03 | 22.73 | $21.72 | 96610 |
| 2024-10-02 | 22.77 | $22.38 | 78068 |
| 2024-10-01 | 22.74 | $22.83 | 151000 |
| 2024-09-30 | 22.66 | $22.85 | 277314 |
| 2024-09-27 | 22.58 | $23.66 | 84907 |
| 2024-09-26 | 22.43 | $23.36 | 73700 |
| 2024-09-25 | 22.30 | $23.40 | 69500 |
| 2024-09-24 | 22.18 | $23.58 | 85633 |
| 2024-09-23 | 22.04 | $23.57 | 219274 |
| 2024-09-20 | 21.90 | $25.30 | 324842 |
| 2024-09-19 | 21.58 | $23.43 | 206900 |
| 2024-09-18 | 21.43 | $21.38 | 147600 |
| 2024-09-17 | 21.49 | $20.80 | 107473 |
| 2024-09-16 | 21.60 | $22.26 | 78038 |
| 2024-09-13 | 21.59 | $22.50 | 157000 |
| 2024-09-12 | 21.54 | $21.04 | 61625 |
| 2024-09-11 | 21.65 | $20.48 | 115043 |
| 2024-09-10 | 21.82 | $20.02 | 78200 |
| 2024-09-09 | 22.03 | $19.28 | 82510 |
| 2024-09-06 | 22.33 | $19.62 | 133700 |
| 2024-09-05 | 22.61 | $20.90 | 125113 |
| 2024-09-04 | 22.76 | $20.94 | 145000 |
| 2024-09-03 | 22.90 | $21.55 | 220800 |
| 2024-08-30 | 22.99 | $24.21 | 107820 |
| 2024-08-29 | 22.81 | $23.93 | 183000 |
| 2024-08-28 | 22.65 | $22.32 | 277349 |
| 2024-08-27 | 22.66 | $23.99 | 169500 |
| 2024-08-26 | 22.52 | $25.00 | 338634 |
| 2024-08-23 | 22.29 | $23.43 | 92800 |
| 2024-08-22 | 22.23 | $21.70 | 100833 |
| 2024-08-21 | 22.32 | $22.78 | 112747 |
| 2024-08-20 | 22.29 | $21.74 | 192135 |
| 2024-08-19 | 22.36 | $23.40 | 87800 |
| 2024-08-16 | 22.27 | $22.33 | 106840 |
| 2024-08-15 | 22.26 | $22.82 | 128937 |
| 2024-08-14 | 22.20 | $22.08 | 78419 |
| 2024-08-13 | 22.21 | $22.79 | 124033 |
| 2024-08-12 | 22.15 | $21.45 | 96045 |
| 2024-08-09 | 22.22 | $21.55 | 148228 |
| 2024-08-08 | 22.28 | $21.27 | 86240 |
| 2024-08-07 | 22.36 | $20.04 | 120946 |
| 2024-08-06 | 22.55 | $21.02 | 148114 |
| 2024-08-05 | 22.65 | $20.35 | 199207 |
| 2024-08-02 | 22.81 | $22.53 | 178105 |
| 2024-08-01 | 22.75 | $23.69 | 413800 |
| 2024-07-31 | 22.57 | $25.03 | 202989 |
| 2024-07-30 | 22.24 | $24.50 | 271800 |
| 2024-07-29 | 21.93 | $27.00 | 653030 |
| 2024-07-26 | 21.34 | $27.15 | 1.4M |
| 2024-07-25 | 20.68 | $19.64 | 159300 |
| 2024-07-24 | 20.73 | $19.35 | 242800 |
| 2024-07-23 | 20.80 | $21.95 | 154892 |
| 2024-07-22 | 20.59 | $21.33 | 101732 |
| 2024-07-19 | 20.44 | $20.45 | 177502 |
| 2024-07-18 | 20.36 | $21.05 | 183906 |
| 2024-07-17 | 20.20 | $20.86 | 217708 |
| 2024-07-16 | 20.06 | $22.59 | 210889 |
| 2024-07-15 | 19.74 | $22.91 | 246965 |
| 2024-07-12 | 19.38 | $20.81 | 226413 |
| 2024-07-11 | 19.22 | $19.08 | 260369 |
| 2024-07-10 | 19.23 | $19.75 | 251486 |
| 2024-07-09 | 19.19 | $20.98 | 453109 |
| 2024-07-08 | 19.04 | $20.97 | 262709 |
| 2024-07-05 | 18.89 | $19.36 | 261460 |
| 2024-07-03 | 18.91 | $21.26 | 197315 |
| 2024-07-02 | 18.75 | $19.79 | 312941 |
| 2024-07-01 | 18.74 | $18.34 | 197132 |
| 2024-06-28 | 18.90 | $17.61 | 1.2M |
| 2024-06-27 | 19.16 | $17.18 | 199906 |
| 2024-06-26 | 19.49 | $17.57 | 186601 |
| 2024-06-25 | 19.82 | $17.01 | 228861 |
| 2024-06-24 | 20.24 | $17.71 | 230481 |
| 2024-06-21 | 20.61 | $18.64 | 341334 |
| 2024-06-20 | 20.90 | $18.06 | 216543 |
| 2024-06-18 | 21.28 | $18.26 | 377281 |
| 2024-06-17 | 21.67 | $19.49 | 184154 |
| 2024-06-14 | 21.95 | $19.70 | 278139 |
| 2024-06-13 | 22.22 | $20.42 | 212864 |
| 2024-06-12 | 22.43 | $21.54 | 292430 |
| 2024-06-11 | 22.52 | $21.59 | 167163 |
| 2024-06-10 | 22.60 | $20.78 | 316455 |
| 2024-06-07 | 22.74 | $21.37 | 217397 |
| 2024-06-06 | 22.80 | $22.58 | 195512 |
| 2024-06-05 | 22.74 | $23.36 | 318683 |
| 2024-06-04 | 22.58 | $20.79 | 350719 |
| 2024-06-03 | 22.66 | $22.12 | 216887 |
| 2024-05-31 | 22.59 | $24.00 | 326931 |
| 2024-05-30 | 22.32 | $23.75 | 299768 |
| 2024-05-29 | 22.03 | $25.59 | 537056 |
| 2024-05-28 | 21.52 | $24.00 | 256990 |
| 2024-05-24 | 21.12 | $23.98 | 230604 |
| 2024-05-23 | 20.67 | $20.83 | 259846 |
| 2024-05-22 | 20.50 | $22.00 | 262568 |
| 2024-05-21 | 20.18 | $24.21 | 326212 |
| 2024-05-20 | 19.59 | $25.18 | 455826 |
| 2024-05-17 | 18.86 | $22.00 | 171540 |
| 2024-05-16 | 18.37 | $20.62 | 151118 |
| 2024-05-15 | 17.99 | $21.20 | 151435 |
| 2024-05-14 | 17.51 | $20.13 | 183848 |
| 2024-05-13 | 17.09 | $19.59 | 254845 |
| 2024-05-10 | 16.70 | $17.61 | 225855 |
| 2024-05-09 | 16.48 | $18.12 | 189974 |
| 2024-05-08 | 16.19 | $18.68 | 122565 |
| 2024-05-07 | 15.82 | $19.09 | 355724 |
| 2024-05-06 | 15.38 | $20.02 | 576902 |
| 2024-05-03 | 14.80 | $18.45 | 402732 |
| 2024-05-02 | 14.33 | $17.37 | 377876 |
| 2024-05-01 | 13.92 | $15.48 | 204641 |
| 2024-04-30 | 13.67 | $15.60 | 202631 |
| 2024-04-29 | 13.37 | $15.63 | 411446 |
| 2024-04-26 | 13.05 | $14.29 | 129925 |
| 2024-04-25 | 12.83 | $14.85 | 362173 |
| 2024-04-24 | 12.54 | $14.43 | 487383 |
| 2024-04-23 | 12.27 | $13.48 | 253581 |
| 2024-04-22 | 12.08 | $11.85 | 302152 |
| 2024-04-19 | 12.03 | $12.47 | 168555 |
| 2024-04-18 | 11.92 | $13.01 | 236170 |
| 2024-04-17 | 11.75 | $12.46 | 136395 |
| 2024-04-16 | 11.61 | $13.08 | 101883 |
| 2024-04-15 | 11.39 | $13.31 | 217286 |
| 2024-04-12 | 11.14 | $13.77 | 187830 |
| 2024-04-11 | 10.81 | $14.74 | 398209 |
| 2024-04-10 | 10.36 | $13.06 | 415649 |
| 2024-04-09 | 10.04 | $12.07 | 686889 |
| 2024-04-08 | 9.81 | $9.37 | 82043 |
| 2024-04-05 | 9.83 | $9.15 | 82091 |
| 2024-04-04 | 9.86 | $9.83 | 62354 |
| 2024-04-03 | 9.82 | $10.10 | 68118 |
| 2024-04-02 | 9.73 | $9.50 | 76853 |
| 2024-04-01 | 9.70 | $9.63 | 178545 |
| 2024-03-28 | 9.64 | $10.01 | 69722 |
| 2024-03-27 | 9.53 | $10.25 | 90732 |
| 2024-03-26 | 9.38 | $10.43 | 113855 |
| 2024-03-25 | 9.20 | $10.92 | 183295 |
| 2024-03-22 | 8.95 | $10.76 | 164285 |
| 2024-03-21 | 8.70 | $10.79 | 255500 |
| 2024-03-20 | 8.42 | $10.15 | 123979 |
| 2024-03-19 | 8.18 | $9.49 | 64396 |
| 2024-03-18 | 7.99 | $9.03 | 107364 |
| 2024-03-15 | 7.82 | $8.75 | 111464 |
| 2024-03-14 | 7.67 | $8.33 | 116535 |
| 2024-03-13 | 7.54 | $8.63 | 92514 |
| 2024-03-12 | 7.37 | $8.59 | 113681 |
| 2024-03-11 | 7.19 | $8.70 | 234171 |
| 2024-03-08 | 6.98 | $8.10 | 71391 |
| 2024-03-07 | 6.82 | $8.13 | 335161 |
| 2024-03-06 | 6.63 | $6.93 | 159992 |
| 2024-03-05 | 6.55 | $6.74 | 70211 |
| 2024-03-04 | 6.48 | $7.92 | 62722 |
| 2024-03-01 | 6.29 | $7.50 | 56245 |
| 2024-02-29 | 6.12 | $7.32 | 54047 |
| 2024-02-28 | 5.96 | $7.05 | 68264 |
| 2024-02-27 | 5.82 | $6.85 | 92157 |
| 2024-02-26 | 5.69 | $6.74 | 47456 |
| 2024-02-23 | 5.57 | $6.30 | 30420 |
| 2024-02-22 | 5.47 | $5.93 | 17698 |
| 2024-02-21 | 5.42 | $5.64 | 10100 |
| 2024-02-20 | 5.38 | $5.90 | 14026 |
| 2024-02-16 | 5.32 | $6.00 | 38908 |
| 2024-02-15 | 5.24 | $5.70 | 29307 |
| 2024-02-14 | 5.20 | $5.31 | 11771 |
| 2024-02-13 | 5.18 | $5.27 | 24316 |
| 2024-02-12 | 5.17 | $5.51 | 25824 |
| 2024-02-09 | 5.14 | $5.33 | 49482 |
| 2024-02-08 | 5.12 | $5.11 | 27621 |
| 2024-02-07 | 5.12 | $4.67 | 29047 |
| 2024-02-06 | 5.16 | $4.87 | 38702 |
| 2024-02-05 | 5.18 | $5.17 | 11961 |
| 2024-02-02 | 5.16 | $5.27 | 32394 |
| 2024-02-01 | 5.14 | $5.42 | 36693 |
| 2024-01-31 | 5.10 | $5.25 | 25912 |
| 2024-01-30 | 5.07 | $5.14 | 10423 |
| 2024-01-29 | 5.06 | $5.19 | 15743 |
| 2024-01-26 | 5.04 | $5.27 | 24764 |
| 2024-01-25 | 5.01 | $5.05 | 20701 |
| 2024-01-24 | 5.00 | $5.13 | 41340 |
| 2024-01-23 | 4.97 | $5.15 | 20128 |
| 2024-01-22 | 4.95 | $5.21 | 38087 |
| 2024-01-19 | 4.91 | $5.15 | 54962 |
| 2024-01-18 | 4.87 | $5.27 | 17761 |
| 2024-01-17 | 4.81 | $5.24 | 28618 |
| 2024-01-16 | 4.75 | $5.06 | 47646 |
| 2024-01-12 | 4.71 | $4.99 | 40974 |
| 2024-01-11 | 4.67 | $4.60 | 14125 |
| 2024-01-10 | 4.66 | $4.64 | 11258 |
| 2024-01-09 | 4.65 | $4.62 | 16414 |
| 2024-01-08 | 4.63 | $4.64 | 18330 |
| 2024-01-05 | 4.62 | $4.52 | 28130 |
| 2024-01-04 | 4.61 | $4.93 | 32679 |
| 2024-01-03 | 4.57 | $4.65 | 27648 |
| 2024-01-02 | 4.55 | $4.81 | 44517 |
| 2023-12-29 | 4.51 | $5.42 | 45183 |
| 2023-12-28 | 4.41 | $5.20 | 44494 |
| 2023-12-27 | 4.32 | $5.12 | 56106 |
| 2023-12-26 | 4.24 | $4.49 | 47684 |
| 2023-12-22 | 4.22 | $4.23 | 34035 |
| 2023-12-21 | 4.22 | $4.20 | 43985 |
| 2023-12-20 | 4.22 | $4.10 | 19632 |
| 2023-12-19 | 4.23 | $4.14 | 47750 |
| 2023-12-18 | 4.24 | $4.12 | 19499 |
| 2023-12-15 | 4.26 | $4.12 | 38659 |
| 2023-12-14 | 4.27 | $4.23 | 42398 |
| 2023-12-13 | 4.27 | $4.28 | 48238 |
| 2023-12-12 | 4.27 | $4.11 | 59942 |
| 2023-12-11 | 4.28 | $4.06 | 80993 |
| 2023-12-08 | 4.30 | $4.30 | 18033 |
| 2023-12-07 | 4.30 | $4.47 | 7666 |
| 2023-12-06 | 4.28 | $4.50 | 20963 |
| 2023-12-05 | 4.26 | $4.27 | 18904 |
| 2023-12-04 | 4.26 | $4.51 | 42882 |
| 2023-12-01 | 4.24 | $4.56 | 40066 |
| 2023-11-30 | 4.21 | $4.27 | 37988 |
| 2023-11-29 | 4.21 | $4.24 | 25427 |
| 2023-11-28 | 4.22 | $4.10 | 14440 |
| 2023-11-27 | 4.24 | $4.00 | 37761 |
| 2023-11-24 | 4.27 | $4.02 | 16388 |
| 2023-11-22 | 4.30 | $4.19 | 32112 |
| 2023-11-21 | 4.31 | $4.12 | 19570 |
| 2023-11-20 | 4.33 | $4.26 | 26325 |
| 2023-11-17 | 4.34 | $4.18 | 11740 |
| 2023-11-16 | 4.36 | $4.23 | 52582 |
| 2023-11-15 | 4.38 | $4.48 | 47399 |
| 2023-11-14 | 4.37 | $4.38 | 35758 |
| 2023-11-13 | 4.38 | $4.11 | 14156 |
| 2023-11-10 | 4.42 | $4.17 | 9163 |
| 2023-11-09 | 4.46 | $4.08 | 44547 |
| 2023-11-08 | 4.52 | $4.50 | 15396 |
| 2023-11-07 | 4.53 | $4.57 | 22050 |
| 2023-11-06 | 4.54 | $4.54 | 22488 |
| 2023-11-03 | 4.56 | $4.85 | 37275 |
| 2023-11-02 | 4.55 | $4.59 | 40335 |
| 2023-11-01 | 4.57 | $4.40 | 9225 |
| 2023-10-31 | 4.61 | $4.44 | 19402 |
| 2023-10-30 | 4.65 | $4.06 | 37048 |
| 2023-10-27 | 4.73 | $3.95 | 61216 |
| 2023-10-26 | 4.83 | $4.12 | 61434 |
| 2023-10-25 | 4.92 | $4.32 | 46442 |
| 2023-10-24 | 4.99 | $4.60 | 53526 |
| 2023-10-23 | 5.03 | $4.65 | 51051 |
| 2023-10-20 | 5.08 | $4.73 | 42644 |
| 2023-10-19 | 5.11 | $4.91 | 32565 |
| 2023-10-18 | 5.14 | $5.03 | 5813 |
| 2023-10-17 | 5.15 | $5.07 | 42813 |
| 2023-10-16 | 5.16 | $5.02 | 27358 |
| 2023-10-13 | 5.17 | $5.01 | 13077 |
| 2023-10-12 | 5.19 | $5.18 | 30883 |
| 2023-10-11 | 5.20 | $5.20 | 19905 |
| 2023-10-10 | 5.20 | $5.26 | 21847 |
| 2023-10-09 | 5.19 | $5.20 | 10803 |
| 2023-10-06 | 5.18 | $5.28 | 37986 |
| 2023-10-05 | 5.17 | $5.22 | 78857 |
| 2023-10-04 | 5.16 | $5.41 | 35968 |
| 2023-10-03 | 5.14 | $5.07 | 30165 |
| 2023-10-02 | 5.14 | $5.30 | 36726 |
| 2023-09-29 | 5.12 | $4.95 | 28340 |
| 2023-09-28 | 5.14 | $5.14 | 44286 |
| 2023-09-27 | 5.13 | $5.01 | 18826 |
| 2023-09-26 | 5.13 | $4.93 | 28589 |
| 2023-09-25 | 5.14 | $5.12 | 44357 |
| 2023-09-22 | 5.13 | $5.16 | 10841 |
| 2023-09-21 | 5.12 | $5.35 | 19855 |
| 2023-09-20 | 5.08 | $5.15 | 23449 |
| 2023-09-19 | 5.06 | $5.22 | 17349 |
| 2023-09-18 | 5.03 | $5.35 | 40258 |
| 2023-09-15 | 4.99 | $5.65 | 107389 |
| 2023-09-14 | 4.91 | $5.55 | 149231 |
| 2023-09-13 | 4.84 | $4.86 | 110890 |
| 2023-09-12 | 4.83 | $4.60 | 149942 |
| 2023-09-11 | 4.85 | $4.97 | 149333 |
| 2023-09-08 | 4.84 | $5.01 | 43320 |
| 2023-09-07 | 4.82 | $4.99 | 80222 |
| 2023-09-06 | 4.81 | $5.10 | 137500 |
| 2023-09-05 | 4.80 | $5.29 | 216800 |
| 2023-09-01 | 4.76 | $4.64 | 10800 |
| 2023-08-31 | 4.79 | $4.78 | 21800 |
| 2023-08-30 | 4.81 | $4.61 | 16900 |
| 2023-08-29 | 4.85 | $4.57 | 29600 |
| 2023-08-28 | 4.89 | $4.71 | 10900 |
| 2023-08-25 | 4.93 | $4.73 | 14500 |
| 2023-08-24 | 4.96 | $4.85 | 24600 |
| 2023-08-23 | 4.99 | $4.47 | 22000 |
| 2023-08-22 | 5.06 | $4.65 | 13700 |
| 2023-08-21 | 5.11 | $4.75 | 16400 |
| 2023-08-18 | 5.15 | $4.89 | 8700 |
| 2023-08-17 | 5.18 | $4.65 | 23900 |
| 2023-08-16 | 5.23 | $4.72 | 14900 |
| 2023-08-15 | 5.28 | $4.82 | 34200 |
| 2023-08-14 | 5.32 | $5.13 | 25800 |
| 2023-08-11 | 5.33 | $5.14 | 54400 |
| 2023-08-10 | 5.34 | $5.98 | 19600 |
| 2023-08-09 | 5.28 | $5.49 | 9800 |
| 2023-08-08 | 5.26 | $5.43 | 17000 |
| 2023-08-07 | 5.24 | $5.59 | 89200 |
| 2023-08-04 | 5.21 | $5.14 | 32400 |
| 2023-08-03 | 5.22 | $5.15 | 98300 |
| 2023-08-02 | 5.22 | $5.24 | 29400 |
| 2023-08-01 | 5.22 | $5.29 | 24600 |
| 2023-07-31 | 5.20 | $5.40 | 13000 |
| 2023-07-28 | 5.17 | $5.25 | 40800 |
| 2023-07-27 | 5.16 | $5.27 | 18400 |
| 2023-07-26 | 5.14 | $5.38 | 38400 |
| 2023-07-25 | 5.11 | $4.87 | 14300 |
| 2023-07-24 | 5.13 | $4.92 | 5000 |
| 2023-07-21 | 5.15 | $4.82 | 16200 |
| 2023-07-20 | 5.18 | $4.80 | 21200 |
| 2023-07-19 | 5.22 | $5.22 | 17400 |
| 2023-07-18 | 5.22 | $5.52 | 25400 |
| 2023-07-17 | 5.19 | $5.37 | 9800 |
| 2023-07-14 | 5.18 | $5.61 | 11900 |
| 2023-07-13 | 5.14 | $5.91 | 40800 |
| 2023-07-12 | 5.08 | $5.75 | 41600 |
| 2023-07-11 | 5.03 | $5.01 | 18900 |
| 2023-07-10 | 5.06 | $4.90 | 9000 |
| 2023-07-07 | 5.10 | $4.86 | 3500 |
| 2023-07-06 | 5.15 | $4.74 | 25200 |
| 2023-07-05 | 5.22 | $4.50 | 35600 |
| 2023-07-03 | 5.31 | $4.53 | 9800 |
| 2023-06-30 | 5.41 | $4.89 | 7800 |
| 2023-06-29 | 5.48 | $4.79 | 35200 |
| 2023-06-28 | 5.57 | $5.00 | 68900 |
| 2023-06-27 | 5.64 | $5.43 | 16700 |
| 2023-06-26 | 5.67 | $5.25 | 10600 |
| 2023-06-23 | 5.72 | $5.44 | 15000 |
| 2023-06-22 | 5.75 | $5.60 | 1100 |
| 2023-06-21 | 5.77 | $5.57 | 5800 |
| 2023-06-20 | 5.79 | $5.56 | 14300 |
| 2023-06-16 | 5.81 | $5.56 | 8800 |
| 2023-06-15 | 5.84 | $5.70 | 5700 |
| 2023-06-14 | 5.86 | $5.80 | 8200 |
| 2023-06-13 | 5.87 | $5.84 | 29300 |
| 2023-06-12 | 5.87 | $5.99 | 4600 |
| 2023-06-09 | 5.87 | $5.86 | 9600 |
| 2023-06-08 | 5.88 | $6.00 | 6600 |
| 2023-06-07 | 5.87 | $5.85 | 22600 |
| 2023-06-06 | 5.89 | $5.73 | 6300 |
| 2023-06-05 | 5.93 | $5.93 | 13800 |
| 2023-06-02 | 5.94 | $5.82 | 60600 |
| 2023-06-01 | 5.97 | $6.04 | 29500 |
| 2023-05-31 | 5.98 | $6.09 | 34000 |
| 2023-05-30 | 5.99 | $5.78 | 25400 |
| 2023-05-26 | 6.02 | $5.23 | 15600 |
| 2023-05-25 | 6.12 | $5.37 | 18400 |
| 2023-05-24 | 6.20 | $6.02 | 6900 |
| 2023-05-23 | 6.22 | $5.99 | 35200 |
| 2023-05-22 | 6.25 | $5.97 | 54900 |
| 2023-05-19 | 6.28 | $6.04 | 8500 |
| 2023-05-18 | 6.30 | $6.11 | 25000 |
| 2023-05-17 | 6.32 | $6.08 | 7900 |
| 2023-05-16 | 6.35 | $6.11 | 7500 |
| 2023-05-15 | 6.38 | $6.20 | 43800 |
| 2023-05-12 | 6.40 | $6.12 | 16100 |
| 2023-05-11 | 6.43 | $6.46 | 24300 |
| 2023-05-10 | 6.43 | $6.77 | 9200 |
| 2023-05-09 | 6.40 | $6.78 | 10700 |
| 2023-05-08 | 6.37 | $6.71 | 9100 |
| 2023-05-05 | 6.35 | $6.28 | 17400 |
| 2023-05-04 | 6.37 | $6.35 | 31800 |
| 2023-05-03 | 6.39 | $6.45 | 36600 |
| 2023-05-02 | 6.40 | $6.05 | 4600 |
| 2023-05-01 | 6.45 | $6.10 | 8700 |
| 2023-04-28 | 6.51 | $6.18 | 8600 |
| 2023-04-27 | 6.56 | $6.18 | 14000 |
| 2023-04-26 | 6.62 | $6.20 | 13900 |
| 2023-04-25 | 6.68 | $6.00 | 20200 |
| 2023-04-24 | 6.75 | $6.57 | 17700 |
| 2023-04-21 | 6.77 | $6.51 | 10500 |
| 2023-04-20 | 6.79 | $6.53 | 7700 |
| 2023-04-19 | 6.80 | $6.58 | 17300 |
| 2023-04-18 | 6.81 | $6.62 | 11100 |
| 2023-04-17 | 6.80 | $6.83 | 20900 |
| 2023-04-14 | 6.77 | $6.67 | 34200 |
| 2023-04-13 | 6.76 | $6.95 | 28000 |
| 2023-04-12 | 6.70 | $6.88 | 33300 |
| 2023-04-11 | 6.65 | $6.89 | 37700 |
| 2023-04-10 | 6.59 | $7.11 | 20900 |
| 2023-04-06 | 6.50 | $6.38 | 32300 |
| 2023-04-05 | 6.48 | $6.85 | 36000 |
| 2023-04-04 | 6.41 | $7.35 | 20300 |
| 2023-04-03 | 6.28 | $7.24 | 28000 |
| 2023-03-31 | 6.16 | $7.10 | 44900 |
| 2023-03-30 | 6.06 | $7.46 | 46200 |
| 2023-03-29 | 5.91 | $7.01 | 73400 |
| 2023-03-28 | 5.81 | $6.10 | 57200 |
| 2023-03-27 | 5.80 | $6.00 | 12100 |
| 2023-03-24 | 5.80 | $5.80 | 6300 |
| 2023-03-23 | 5.82 | $5.85 | 8100 |
| 2023-03-22 | 5.84 | $5.81 | 5400 |
| 2023-03-21 | 5.87 | $5.77 | 10300 |
| 2023-03-20 | 5.91 | $5.73 | 14800 |
| 2023-03-17 | 5.95 | $5.64 | 33200 |
| 2023-03-16 | 6.01 | $5.68 | 59500 |
| 2023-03-15 | 6.07 | $5.05 | 26400 |
| 2023-03-14 | 6.20 | $5.86 | 69600 |
| 2023-03-13 | 6.26 | $5.75 | 86700 |
| 2023-03-10 | 6.33 | $5.21 | 48000 |
| 2023-03-09 | 6.46 | $5.29 | 6900 |
| 2023-03-08 | 6.59 | $6.01 | 20300 |
| 2023-03-07 | 6.65 | $6.47 | 10600 |
| 2023-03-06 | 6.68 | $6.55 | 9100 |
| 2023-03-03 | 6.69 | $6.76 | 9500 |
| 2023-03-02 | 6.68 | $6.56 | 3800 |
| 2023-03-01 | 6.68 | $6.54 | 3600 |
| 2023-02-28 | 6.68 | $6.92 | 19700 |
| 2023-02-27 | 6.64 | $6.98 | 17700 |
| 2023-02-24 | 6.58 | $6.29 | 38300 |
| 2023-02-23 | 6.59 | $6.50 | 20600 |
| 2023-02-22 | 6.57 | $6.45 | 17100 |
| 2023-02-21 | 6.55 | $6.81 | 16200 |
| 2023-02-17 | 6.48 | $6.76 | 15400 |
| 2023-02-16 | 6.40 | $7.09 | 19700 |
| 2023-02-15 | 6.28 | $6.88 | 18700 |
| 2023-02-14 | 6.16 | $6.75 | 22900 |
| 2023-02-13 | 6.04 | $6.50 | 26100 |
| 2023-02-10 | 5.94 | $6.26 | 16400 |
| 2023-02-09 | 5.84 | $6.96 | 39800 |
| 2023-02-08 | 5.66 | $6.90 | 37300 |
| 2023-02-07 | 5.48 | $7.05 | 37500 |
| 2023-02-06 | 5.27 | $6.74 | 93800 |
| 2023-02-03 | 5.07 | $5.95 | 38200 |
| 2023-02-02 | 4.93 | $5.80 | 32100 |
| 2023-02-01 | 4.81 | $5.60 | 19300 |
| 2023-01-31 | 4.69 | $5.77 | 21900 |
| 2023-01-30 | 4.55 | $5.41 | 4000 |
| 2023-01-27 | 4.43 | $5.52 | 23200 |
| 2023-01-26 | 4.30 | $5.39 | 34000 |
| 2023-01-25 | 4.17 | $5.33 | 35900 |
| 2023-01-24 | 4.03 | $4.97 | 44000 |
| 2023-01-23 | 3.93 | $4.32 | 24700 |
| 2023-01-20 | 3.89 | $3.84 | 8500 |
| 2023-01-19 | 3.89 | $3.75 | 5100 |
| 2023-01-18 | 3.91 | $3.95 | 6800 |
| 2023-01-17 | 3.91 | $3.97 | 16400 |
| 2023-01-13 | 3.90 | $4.03 | 11600 |
| 2023-01-12 | 3.90 | $4.05 | 4500 |
| 2023-01-11 | 3.89 | $3.79 | 19000 |
| 2023-01-10 | 3.91 | $3.92 | 10300 |
| 2023-01-09 | 3.92 | $3.96 | 14100 |
| 2023-01-06 | 3.93 | $3.82 | 6300 |
| 2023-01-05 | 3.95 | $3.85 | 14300 |
| 2023-01-04 | 3.98 | $3.97 | 8000 |
| 2023-01-03 | 4.00 | $4.07 | 14400 |
| 2022-12-30 | 4.01 | $3.83 | 43600 |
| 2022-12-29 | 4.05 | $3.49 | 67100 |
| 2022-12-28 | 4.13 | $3.50 | 80100 |
| 2022-12-27 | 4.22 | $3.86 | 43900 |
| 2022-12-23 | 4.27 | $3.85 | 26000 |
| 2022-12-22 | 4.33 | $4.00 | 10400 |
| 2022-12-21 | 4.38 | $4.04 | 9900 |
| 2022-12-20 | 4.43 | $4.12 | 18200 |
| 2022-12-19 | 4.47 | $4.11 | 26500 |
| 2022-12-16 | 4.52 | $4.25 | 4700 |
| 2022-12-15 | 4.55 | $4.25 | 6300 |
| 2022-12-14 | 4.59 | $4.31 | 3500 |
| 2022-12-13 | 4.63 | $4.39 | 6900 |
| 2022-12-12 | 4.67 | $4.34 | 5300 |
| 2022-12-09 | 4.71 | $4.56 | 1200 |
| 2022-12-08 | 4.73 | $4.65 | 9000 |
| 2022-12-07 | 4.75 | $4.34 | 6700 |
| 2022-12-06 | 4.79 | $4.60 | 1900 |
| 2022-12-05 | 4.82 | $4.80 | 9100 |
| 2022-12-02 | 4.83 | $4.99 | 7800 |
| 2022-12-01 | 4.82 | $4.72 | 4600 |
| 2022-11-30 | 4.84 | $4.69 | 15700 |
| 2022-11-29 | 4.87 | $4.69 | 8300 |
| 2022-11-28 | 4.90 | $4.73 | 7700 |
| 2022-11-25 | 4.94 | $4.78 | 2700 |
| 2022-11-23 | 4.97 | $4.92 | 5200 |
| 2022-11-22 | 4.99 | $4.78 | 15800 |
| 2022-11-21 | 5.03 | $4.61 | 15100 |
| 2022-11-18 | 5.09 | $4.79 | 5100 |
| 2022-11-17 | 5.14 | $4.72 | 13000 |
| 2022-11-16 | 5.19 | $5.10 | 10400 |
| 2022-11-15 | 5.21 | $5.25 | 9100 |
| 2022-11-14 | 5.22 | $4.98 | 12200 |
| 2022-11-11 | 5.25 | $4.93 | 23700 |
| 2022-11-10 | 5.29 | $5.04 | 21200 |
| 2022-11-09 | 5.32 | $4.52 | 20600 |
| 2022-11-08 | 5.40 | $5.05 | 2100 |
| 2022-11-07 | 5.44 | $5.05 | 11000 |
| 2022-11-04 | 5.49 | $5.40 | 15000 |
| 2022-11-03 | 5.50 | $5.59 | 4600 |
| 2022-11-02 | 5.50 | $5.53 | 4800 |
| 2022-11-01 | 5.51 | $5.59 | 4100 |
| 2022-10-31 | 5.52 | $5.34 | 13600 |
| 2022-10-28 | 5.55 | $5.63 | 9500 |
| 2022-10-27 | 5.55 | $5.61 | 2200 |
| 2022-10-26 | 5.55 | $5.55 | 13000 |
| 2022-10-25 | 5.56 | $5.87 | 18500 |
| 2022-10-24 | 5.54 | $5.32 | 9300 |
| 2022-10-21 | 5.57 | $5.32 | 4100 |
| 2022-10-20 | 5.60 | $5.24 | 5300 |
| 2022-10-19 | 5.64 | $5.14 | 5900 |
| 2022-10-18 | 5.68 | $5.41 | 13700 |
| 2022-10-17 | 5.71 | $5.31 | 16800 |
| 2022-10-14 | 5.74 | $5.23 | 6700 |
| 2022-10-13 | 5.79 | $5.33 | 9400 |
| 2022-10-12 | 5.83 | $5.78 | 7100 |
| 2022-10-11 | 5.83 | $5.96 | 7000 |
| 2022-10-10 | 5.80 | $6.00 | 8900 |
| 2022-10-07 | 5.78 | $6.14 | 2500 |
| 2022-10-06 | 5.75 | $6.42 | 3500 |
| 2022-10-05 | 5.68 | $6.27 | 15900 |
| 2022-10-04 | 5.64 | $6.25 | 63900 |
| 2022-10-03 | 5.59 | $5.54 | 5600 |
| 2022-09-30 | 5.62 | $5.51 | 29500 |
| 2022-09-29 | 5.66 | $5.48 | 56100 |
| 2022-09-28 | 5.70 | $5.48 | 11400 |
| 2022-09-27 | 5.75 | $5.52 | 2800 |
| 2022-09-26 | 5.80 | $5.45 | 18800 |
| 2022-09-23 | 5.86 | $5.04 | 7100 |
| 2022-09-22 | 5.97 | $5.17 | 6700 |
| 2022-09-21 | 6.07 | $5.50 | 7300 |
| 2022-09-20 | 6.15 | $5.76 | 2800 |
| 2022-09-19 | 6.20 | $5.94 | 7900 |
| 2022-09-16 | 6.24 | $5.86 | 25400 |
| 2022-09-15 | 6.30 | $5.87 | 7500 |
| 2022-09-14 | 6.36 | $5.63 | 19200 |
| 2022-09-13 | 6.44 | $5.97 | 15300 |
| 2022-09-12 | 6.50 | $6.31 | 4800 |
| 2022-09-09 | 6.53 | $6.41 | 8300 |
| 2022-09-08 | 6.56 | $6.46 | 9200 |
| 2022-09-07 | 6.57 | $6.54 | 11000 |
| 2022-09-06 | 6.58 | $6.37 | 5600 |
| 2022-09-02 | 6.61 | $6.62 | 2800 |
| 2022-09-01 | 6.61 | $6.50 | 47800 |
| 2022-08-31 | 6.62 | $6.32 | 19100 |
| 2022-08-30 | 6.65 | $6.36 | 51700 |
| 2022-08-29 | 6.66 | $6.60 | 25400 |
| 2022-08-26 | 6.65 | $6.81 | 9200 |
| 2022-08-25 | 6.61 | $6.75 | 10500 |
| 2022-08-24 | 6.57 | $6.45 | 15500 |
| 2022-08-23 | 6.55 | $6.35 | 28200 |
| 2022-08-22 | 6.54 | $6.43 | 31700 |
| 2022-08-19 | 6.52 | $6.65 | 31100 |
| 2022-08-18 | 6.47 | $7.07 | 17200 |
| 2022-08-17 | 6.38 | $7.03 | 25300 |
| 2022-08-16 | 6.29 | $6.90 | 40500 |
| 2022-08-15 | 6.21 | $7.08 | 41900 |
| 2022-08-12 | 6.11 | $6.73 | 71700 |
| 2022-08-11 | 6.03 | $6.80 | 43800 |
| 2022-08-10 | 5.95 | $6.73 | 56100 |
| 2022-08-09 | 5.87 | $6.23 | 13400 |
| 2022-08-08 | 5.83 | $6.31 | 28700 |
| 2022-08-05 | 5.79 | $6.86 | 69100 |
| 2022-08-04 | 5.68 | $5.82 | 26500 |
| 2022-08-03 | 5.69 | $5.64 | 15500 |
| 2022-08-02 | 5.71 | $5.37 | 44500 |
| 2022-08-01 | 5.76 | $5.07 | 34700 |
| 2022-07-29 | 5.85 | $5.30 | 27800 |
| 2022-07-28 | 5.91 | $5.52 | 32300 |
| 2022-07-27 | 5.96 | $5.56 | 16900 |
| 2022-07-26 | 6.01 | $5.33 | 40700 |
| 2022-07-25 | 6.08 | $5.95 | 40200 |
| 2022-07-22 | 6.10 | $5.90 | 29100 |
| 2022-07-21 | 6.12 | $6.63 | 104700 |
| 2022-07-20 | 6.07 | $6.13 | 26200 |
| 2022-07-19 | 6.06 | $6.13 | 12900 |
| 2022-07-18 | 6.05 | $6.03 | 26400 |
| 2022-07-15 | 6.04 | $5.84 | 28500 |
| 2022-07-14 | 6.04 | $5.89 | 11800 |
| 2022-07-13 | 6.04 | $5.90 | 20100 |
| 2022-07-12 | 6.03 | $5.80 | 22800 |
| 2022-07-11 | 6.02 | $5.89 | 15300 |
| 2022-07-08 | 6.01 | $6.37 | 6500 |
| 2022-07-07 | 5.94 | $6.31 | 36000 |
| 2022-07-06 | 5.87 | $6.39 | 38800 |
| 2022-07-05 | 5.79 | $6.59 | 21400 |
| 2022-07-01 | 5.68 | $6.12 | 10400 |
| 2022-06-30 | 5.60 | $6.01 | 14900 |
| 2022-06-29 | 5.52 | $5.94 | 14100 |
| 2022-06-28 | 5.43 | $5.98 | 19500 |
| 2022-06-27 | 5.32 | $6.11 | 31400 |
| 2022-06-24 | 5.19 | $6.03 | 85200 |
| 2022-06-23 | 5.05 | $6.49 | 131100 |
| 2022-06-22 | 4.86 | $5.55 | 165100 |
| 2022-06-21 | 4.74 | $5.37 | 137200 |
| 2022-06-17 | 4.63 | $5.23 | 38600 |
| 2022-06-16 | 4.53 | $5.10 | 71200 |
| 2022-06-15 | 4.43 | $5.03 | 110000 |
| 2022-06-14 | 4.32 | $4.74 | 52300 |
| 2022-06-13 | 4.24 | $4.76 | 48000 |
| 2022-06-10 | 4.15 | $4.97 | 32000 |
| 2022-06-09 | 4.04 | $5.35 | 46300 |
| 2022-06-08 | 3.88 | $5.12 | 91300 |
| 2022-06-07 | 3.73 | $5.34 | 199000 |
| 2022-06-06 | 3.56 | $4.90 | 269200 |
| 2022-06-03 | 3.42 | $4.07 | 681500 |
| 2022-06-02 | 3.37 | $3.38 | 61000 |
| 2022-06-01 | 3.38 | $3.21 | 59000 |
| 2022-05-31 | 3.41 | $3.37 | 70900 |
| 2022-05-27 | 3.43 | $3.30 | 25400 |
| 2022-05-26 | 3.46 | $3.28 | 52000 |
| 2022-05-25 | 3.50 | $3.36 | 56000 |
| 2022-05-24 | 3.53 | $3.33 | 17300 |
| 2022-05-23 | 3.57 | $3.32 | 22900 |
| 2022-05-20 | 3.62 | $3.23 | 10200 |
| 2022-05-19 | 3.69 | $3.41 | 18000 |
| 2022-05-18 | 3.75 | $3.32 | 20200 |
| 2022-05-17 | 3.83 | $3.50 | 14200 |
| 2022-05-16 | 3.90 | $3.14 | 53600 |
| 2022-05-13 | 4.01 | $3.55 | 40100 |
| 2022-05-12 | 4.10 | $3.51 | 24600 |
| 2022-05-11 | 4.19 | $3.65 | 32100 |
| 2022-05-10 | 4.28 | $3.86 | 30300 |
| 2022-05-09 | 4.36 | $3.89 | 46400 |
| 2022-05-06 | 4.44 | $3.93 | 34200 |
| 2022-05-05 | 4.53 | $3.82 | 16900 |
| 2022-05-04 | 4.64 | $3.95 | 27900 |
| 2022-05-03 | 4.75 | $4.09 | 43100 |
| 2022-05-02 | 4.86 | $4.10 | 25800 |
| 2022-04-29 | 4.98 | $4.14 | 16500 |
| 2022-04-28 | 5.11 | $4.16 | 39300 |
| 2022-04-27 | 5.25 | $4.30 | 37300 |
| 2022-04-26 | 5.39 | $4.78 | 42000 |
| 2022-04-25 | 5.50 | $5.00 | 22800 |
| 2022-04-22 | 5.59 | $5.09 | 36300 |
| 2022-04-21 | 5.68 | $5.00 | 14100 |
| 2022-04-20 | 5.80 | $5.21 | 21600 |
| 2022-04-19 | 5.90 | $5.28 | 13500 |
| 2022-04-18 | 6.01 | $5.16 | 21500 |
| 2022-04-14 | 6.14 | $5.31 | 8100 |
| 2022-04-13 | 6.26 | $5.41 | 8200 |
| 2022-04-12 | 6.38 | $5.44 | 22900 |
| 2022-04-11 | 6.50 | $5.50 | 18100 |
| 2022-04-08 | 6.61 | $5.74 | 13600 |
| 2022-04-07 | 6.71 | $5.70 | 40700 |
| 2022-04-06 | 6.80 | $6.27 | 23800 |
| 2022-04-05 | 6.84 | $6.37 | 22700 |
| 2022-04-04 | 6.87 | $6.82 | 12300 |
| 2022-04-01 | 6.85 | $6.84 | 16600 |
| 2022-03-31 | 6.82 | $6.81 | 10800 |
| 2022-03-30 | 6.78 | $6.87 | 20000 |
| 2022-03-29 | 6.73 | $6.91 | 23800 |
| 2022-03-28 | 6.68 | $6.80 | 17100 |
| 2022-03-25 | 6.63 | $6.51 | 44600 |
| 2022-03-24 | 6.61 | $7.49 | 23700 |
| 2022-03-23 | 6.48 | $7.35 | 32400 |
| 2022-03-22 | 6.35 | $7.52 | 19500 |
| 2022-03-21 | 6.20 | $7.11 | 37000 |
| 2022-03-18 | 6.08 | $7.56 | 49600 |
| 2022-03-17 | 5.90 | $7.04 | 44100 |
| 2022-03-16 | 5.77 | $6.61 | 35800 |
| 2022-03-15 | 5.68 | $6.20 | 104400 |
| 2022-03-14 | 5.63 | $5.93 | 49100 |
| 2022-03-11 | 5.60 | $5.52 | 18000 |
| 2022-03-10 | 5.61 | $5.70 | 50600 |
| 2022-03-09 | 5.61 | $5.83 | 84000 |
| 2022-03-08 | 5.60 | $5.72 | 38500 |
| 2022-03-07 | 5.60 | $5.39 | 12000 |
| 2022-03-04 | 5.64 | $5.20 | 13500 |
| 2022-03-03 | 5.70 | $5.40 | 10700 |
| 2022-03-02 | 5.74 | $5.93 | 27100 |
| 2022-03-01 | 5.73 | $6.05 | 8500 |
| 2022-02-28 | 5.71 | $6.01 | 51500 |
| 2022-02-25 | 5.69 | $5.38 | 25200 |
| 2022-02-24 | 5.72 | $5.22 | 23700 |
| 2022-02-23 | 5.78 | $4.97 | 33100 |
| 2022-02-22 | 5.86 | $5.29 | 25900 |
| 2022-02-18 | 5.91 | $5.82 | 6400 |
| 2022-02-17 | 5.90 | $5.66 | 21800 |
| 2022-02-16 | 5.92 | $5.88 | 19900 |
| 2022-02-15 | 5.91 | $5.96 | 40200 |
| 2022-02-14 | 5.90 | $5.30 | 93800 |
| 2022-02-11 | 5.96 | $6.16 | 74000 |
| 2022-02-10 | 5.93 | $6.34 | 45100 |
| 2022-02-09 | 5.89 | $6.21 | 61300 |
| 2022-02-08 | 5.86 | $6.43 | 32400 |
| 2022-02-07 | 5.80 | $6.54 | 45600 |
| 2022-02-04 | 5.75 | $6.07 | 42400 |
| 2022-02-03 | 5.74 | $5.48 | 31400 |
| 2022-02-02 | 5.79 | $5.90 | 12900 |
| 2022-02-01 | 5.81 | $6.15 | 23500 |
| 2022-01-31 | 5.81 | $5.68 | 32900 |
| 2022-01-28 | 5.86 | $5.27 | 69900 |
| 2022-01-27 | 5.96 | $5.14 | 73200 |
| 2022-01-26 | 6.08 | $5.30 | 58500 |
| 2022-01-25 | 6.19 | $5.42 | 24800 |
| 2022-01-24 | 6.29 | $5.45 | 140000 |
| 2022-01-21 | 6.40 | $5.70 | 109400 |
| 2022-01-20 | 6.49 | $5.92 | 83900 |
| 2022-01-19 | 6.57 | $6.13 | 70100 |
| 2022-01-18 | 6.63 | $5.96 | 107200 |
| 2022-01-14 | 6.71 | $6.17 | 60600 |
| 2022-01-13 | 6.78 | $6.24 | 46600 |
| 2022-01-12 | 6.85 | $6.67 | 43100 |
| 2022-01-11 | 6.88 | $6.16 | 134300 |
| 2022-01-10 | 6.96 | $6.56 | 31100 |
| 2022-01-07 | 7.01 | $6.86 | 64100 |
| 2022-01-06 | 7.04 | $7.28 | 137600 |
| 2022-01-05 | 7.04 | $6.60 | 61500 |
| 2022-01-04 | 7.10 | $7.18 | 55000 |
| 2022-01-03 | 7.11 | $7.50 | 40300 |
| 2021-12-31 | 7.09 | $7.02 | 71500 |
| 2021-12-30 | 7.12 | $6.74 | 89200 |
| 2021-12-29 | 7.18 | $6.77 | 84600 |
| 2021-12-28 | 7.24 | $6.71 | 108600 |
| 2021-12-27 | 7.31 | $6.61 | 97900 |
| 2021-12-23 | 7.40 | $7.00 | 50700 |
| 2021-12-22 | 7.45 | $7.25 | 21400 |
| 2021-12-21 | 7.48 | $7.24 | 55700 |
| 2021-12-20 | 7.51 | $7.05 | 18100 |
| 2021-12-17 | 7.57 | $6.95 | 92000 |
| 2021-12-16 | 7.64 | $7.25 | 48300 |
| 2021-12-15 | 7.69 | $7.28 | 77600 |
| 2021-12-14 | 7.74 | $7.76 | 54700 |
| 2021-12-13 | 7.75 | $7.76 | 38800 |
| 2021-12-10 | 7.77 | $7.43 | 15700 |
| 2021-12-09 | 7.83 | $7.64 | 75500 |
| 2021-12-08 | 7.88 | $8.41 | 25000 |
| 2021-12-07 | 7.86 | $7.95 | 67600 |
| 2021-12-06 | 7.90 | $7.43 | 20200 |
| 2021-12-03 | 8.00 | $7.53 | 98200 |
| 2021-12-02 | 8.10 | $7.55 | 66600 |
| 2021-12-01 | 8.21 | $8.00 | 87800 |
| 2021-11-30 | 8.29 | $7.75 | 39600 |
| 2021-11-29 | 8.41 | $7.22 | 50400 |
| 2021-11-26 | 8.59 | $7.57 | 25100 |
| 2021-11-24 | 8.74 | $7.92 | 30700 |
| 2021-11-23 | 8.87 | $7.67 | 29100 |
| 2021-11-22 | 9.04 | $7.83 | 73100 |
| 2021-11-19 | 9.20 | $7.75 | 46200 |
| 2021-11-18 | 9.39 | $8.25 | 69700 |
| 2021-11-17 | 9.53 | $8.14 | 84500 |
| 2021-11-16 | 9.70 | $8.84 | 40800 |
| 2021-11-15 | 9.80 | $9.13 | 73300 |
| 2021-11-12 | 9.89 | $8.76 | 149700 |
| 2021-11-11 | 10.01 | $9.95 | 46900 |
| 2021-11-10 | 10.03 | $9.69 | 25900 |
| 2021-11-09 | 10.08 | $9.91 | 25400 |
| 2021-11-08 | 10.10 | $10.30 | 70200 |
| 2021-11-05 | 10.09 | $9.54 | 50200 |
| 2021-11-04 | 10.15 | $10.36 | 30900 |
| 2021-11-03 | 10.14 | $10.01 | 24200 |
| 2021-11-02 | 10.16 | $10.00 | 22700 |
| 2021-11-01 | 10.20 | $10.11 | 16200 |
| 2021-10-29 | 10.22 | $9.94 | 21400 |
| 2021-10-28 | 10.27 | $10.29 | 52000 |
| 2021-10-27 | 10.28 | $9.61 | 30700 |
| 2021-10-26 | 10.37 | $10.07 | 61000 |
| 2021-10-25 | 10.42 | $10.15 | 29800 |
| 2021-10-22 | 10.46 | $10.39 | 19000 |
| 2021-10-21 | 10.48 | $10.19 | 35300 |
| 2021-10-20 | 10.53 | $10.26 | 38300 |
| 2021-10-19 | 10.57 | $10.39 | 66300 |
| 2021-10-18 | 10.61 | $10.12 | 41400 |
| 2021-10-15 | 10.67 | $10.61 | 39400 |
| 2021-10-14 | 10.69 | $10.72 | 31200 |
| 2021-10-13 | 10.70 | $10.31 | 23100 |
| 2021-10-12 | 10.76 | $9.99 | 42800 |
| 2021-10-11 | 10.85 | $10.24 | 40300 |
| 2021-10-08 | 10.92 | $10.42 | 37800 |
| 2021-10-07 | 10.98 | $10.77 | 33600 |
| 2021-10-06 | 11.01 | $10.93 | 35200 |
| 2021-10-05 | 11.03 | $11.01 | 66100 |
| 2021-10-04 | 11.06 | $10.92 | 101600 |
| 2021-10-01 | 11.10 | $11.35 | 53600 |
| 2021-09-30 | 11.11 | $11.03 | 58000 |
| 2021-09-29 | 11.16 | $10.68 | 52800 |
| 2021-09-28 | 11.25 | $10.43 | 44400 |
| 2021-09-27 | 11.38 | $11.15 | 31800 |
| 2021-09-24 | 11.45 | $11.11 | 27500 |
| 2021-09-23 | 11.53 | $11.13 | 86800 |
| 2021-09-22 | 11.61 | $11.12 | 71800 |
| 2021-09-21 | 11.70 | $10.94 | 44400 |
| 2021-09-20 | 11.81 | $10.33 | 146300 |
| 2021-09-17 | 11.98 | $11.35 | 55400 |
| 2021-09-16 | 12.06 | $11.99 | 233900 |
| 2021-09-15 | 12.07 | $11.05 | 116900 |
| 2021-09-14 | 12.17 | $11.00 | 97900 |
| 2021-09-13 | 12.27 | $10.80 | 155400 |
| 2021-09-10 | 12.38 | $11.66 | 113000 |
| 2021-09-09 | 12.40 | $12.67 | 72000 |
| 2021-09-08 | 12.33 | $12.01 | 114800 |
| 2021-09-07 | 12.32 | $12.66 | 71800 |
| 2021-09-03 | 12.27 | $12.96 | 54200 |
| 2021-09-02 | 12.19 | $12.94 | 73000 |
| 2021-09-01 | 12.11 | $12.59 | 60300 |
| 2021-08-31 | 12.07 | $13.04 | 68400 |
| 2021-08-30 | 11.99 | $12.95 | 55500 |
| 2021-08-27 | 11.92 | $12.91 | 115800 |
| 2021-08-26 | 11.86 | $12.88 | 114000 |
| 2021-08-25 | 11.81 | $12.16 | 123700 |
| 2021-08-24 | 11.84 | $12.43 | 82900 |
| 2021-08-23 | 11.84 | $11.62 | 120900 |
| 2021-08-20 | 11.94 | $11.30 | 187800 |
| 2021-08-19 | 12.08 | $11.61 | 641500 |
| 2021-08-18 | 12.20 | $10.60 | 117700 |
| 2021-08-17 | 12.45 | $10.53 | 183300 |
| 2021-08-16 | 12.72 | $10.73 | 414600 |
| 2021-08-13 | 12.99 | $9.50 | 241500 |
| 2021-08-12 | 13.41 | $9.58 | 944800 |
| 2021-08-11 | 13.85 | $13.11 | 283100 |
| 2021-08-10 | 13.96 | $13.33 | 881400 |
| 2021-08-09 | 14.06 | $14.45 | 47300 |
| 2021-08-06 | 14.07 | $13.84 | 32300 |
| 2021-08-05 | 14.14 | $13.59 | 35000 |
| 2021-08-04 | 14.25 | $13.22 | 37400 |
| 2021-08-03 | 14.41 | $13.70 | 39800 |
| 2021-08-02 | 14.54 | $13.63 | 24900 |
| 2021-07-30 | 14.68 | $13.86 | 34500 |
| 2021-07-29 | 14.82 | $14.05 | 63900 |
| 2021-07-28 | 14.96 | $14.20 | 62300 |
| 2021-07-27 | 15.10 | $13.46 | 77700 |
| 2021-07-26 | 15.32 | $14.00 | 78400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.60
2026-07-22
Close Price
$6.07
Vol: 80828
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.03
Average
9.98
Maximum
27.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.60 | $6.07 | 80828 |
| 2026-07-21 | 6.72 | $6.34 | 75737 |
| 2026-07-20 | 6.80 | $6.62 | 37200 |
| 2026-07-17 | 6.84 | $6.61 | 75923 |
| 2026-07-16 | 6.88 | $6.85 | 68023 |
| 2026-07-15 | 6.88 | $6.92 | 87425 |
| 2026-07-14 | 6.86 | $7.06 | 67753 |
| 2026-07-13 | 6.81 | $7.35 | 79056 |
| 2026-07-10 | 6.70 | $7.10 | 43100 |
| 2026-07-09 | 6.61 | $7.12 | 59300 |
| 2026-07-08 | 6.51 | $7.22 | 77800 |
| 2026-07-07 | 6.37 | $7.41 | 182100 |
| 2026-07-06 | 6.17 | $7.24 | 298488 |
| 2026-07-02 | 5.98 | $6.51 | 158900 |
| 2026-07-01 | 5.91 | $6.34 | 184837 |
| 2026-06-30 | 5.87 | $5.81 | 176802 |
| 2026-06-29 | 5.93 | $5.64 | 210913 |
| 2026-06-26 | 6.05 | $5.59 | 1.3M |
| 2026-06-25 | 6.19 | $5.98 | 82202 |
| 2026-06-24 | 6.28 | $6.13 | 66000 |
| 2026-06-23 | 6.35 | $5.98 | 59132 |
| 2026-06-22 | 6.47 | $6.08 | 105488 |
| 2026-06-18 | 6.59 | $6.31 | 203400 |
| 2026-06-17 | 6.68 | $6.03 | 78529 |
| 2026-06-16 | 6.85 | $6.48 | 76623 |
| 2026-06-15 | 6.94 | $6.62 | 94900 |
| 2026-06-12 | 7.03 | $6.70 | 68700 |
| 2026-06-11 | 7.11 | $6.79 | 51800 |
| 2026-06-10 | 7.19 | $6.68 | 64236 |
| 2026-06-09 | 7.31 | $6.77 | 72000 |
| 2026-06-08 | 7.42 | $6.73 | 88000 |
| 2026-06-05 | 7.56 | $6.69 | 107123 |
| 2026-06-04 | 7.73 | $7.23 | 93544 |
| 2026-06-03 | 7.82 | $7.50 | 106850 |
| 2026-06-02 | 7.85 | $8.18 | 76122 |
| 2026-06-01 | 7.76 | $8.48 | 171122 |
| 2026-05-29 | 7.57 | $7.68 | 113186 |
| 2026-05-28 | 7.53 | $7.68 | 100886 |
| 2026-05-27 | 7.48 | $7.48 | 78801 |
| 2026-05-26 | 7.47 | $7.52 | 81000 |
| 2026-05-22 | 7.44 | $7.25 | 84243 |
| 2026-05-21 | 7.46 | $7.28 | 83030 |
| 2026-05-20 | 7.48 | $7.41 | 82681 |
| 2026-05-19 | 7.48 | $7.24 | 116900 |
| 2026-05-18 | 7.50 | $7.26 | 126068 |
| 2026-05-15 | 7.53 | $6.93 | 123549 |
| 2026-05-14 | 7.63 | $7.16 | 280716 |
| 2026-05-13 | 7.70 | $7.18 | 241100 |
| 2026-05-12 | 7.77 | $7.58 | 324141 |
| 2026-05-11 | 7.76 | $7.69 | 102737 |
| 2026-05-08 | 7.73 | $7.86 | 76319 |
| 2026-05-07 | 7.66 | $8.09 | 125333 |
| 2026-05-06 | 7.52 | $7.66 | 117109 |
| 2026-05-05 | 7.45 | $7.54 | 197117 |
| 2026-05-04 | 7.39 | $7.83 | 131415 |
| 2026-05-01 | 7.26 | $7.64 | 168808 |
| 2026-04-30 | 7.15 | $7.16 | 79716 |
| 2026-04-29 | 7.12 | $7.27 | 87306 |
| 2026-04-28 | 7.06 | $7.15 | 137928 |
| 2026-04-27 | 7.01 | $7.28 | 82200 |
| 2026-04-24 | 6.92 | $7.25 | 130587 |
| 2026-04-23 | 6.83 | $6.90 | 96876 |
| 2026-04-22 | 6.80 | $7.13 | 143725 |
| 2026-04-21 | 6.71 | $6.89 | 114300 |
| 2026-04-20 | 6.66 | $7.21 | 91035 |
| 2026-04-17 | 6.53 | $7.11 | 146860 |
| 2026-04-16 | 6.40 | $7.04 | 129100 |
| 2026-04-15 | 6.26 | $6.97 | 146187 |
| 2026-04-14 | 6.12 | $6.56 | 113000 |
| 2026-04-13 | 6.04 | $6.31 | 114918 |
| 2026-04-10 | 6.00 | $6.09 | 140300 |
| 2026-04-09 | 6.00 | $6.14 | 172887 |
| 2026-04-08 | 6.00 | $6.38 | 126900 |
| 2026-04-07 | 5.94 | $6.24 | 125245 |
| 2026-04-06 | 5.91 | $6.25 | 274696 |
| 2026-04-02 | 5.87 | $6.63 | 286832 |
| 2026-04-01 | 5.74 | $6.95 | 857329 |
| 2026-03-31 | 5.53 | $6.37 | 285200 |
| 2026-03-30 | 5.41 | $5.81 | 137600 |
| 2026-03-27 | 5.40 | $5.71 | 145514 |
| 2026-03-26 | 5.40 | $5.85 | 158530 |
| 2026-03-25 | 5.38 | $5.66 | 215213 |
| 2026-03-24 | 5.40 | $5.40 | 150122 |
| 2026-03-23 | 5.49 | $5.67 | 200700 |
| 2026-03-20 | 5.53 | $5.55 | 229042 |
| 2026-03-19 | 5.61 | $5.66 | 159124 |
| 2026-03-18 | 5.69 | $5.80 | 267189 |
| 2026-03-17 | 5.75 | $5.89 | 139811 |
| 2026-03-16 | 5.81 | $5.95 | 203337 |
| 2026-03-13 | 5.87 | $5.72 | 338813 |
| 2026-03-12 | 5.99 | $5.52 | 237000 |
| 2026-03-11 | 6.18 | $5.88 | 302850 |
| 2026-03-10 | 6.32 | $6.03 | 435701 |
| 2026-03-09 | 6.46 | $5.85 | 341224 |
| 2026-03-06 | 6.67 | $6.11 | 712300 |
| 2026-03-05 | 6.86 | $7.87 | 574012 |
| 2026-03-04 | 6.71 | $7.67 | 90152 |
| 2026-03-03 | 6.58 | $7.35 | 92524 |
| 2026-03-02 | 6.50 | $7.04 | 57500 |
| 2026-02-27 | 6.48 | $6.82 | 88900 |
| 2026-02-26 | 6.51 | $7.04 | 56103 |
| 2026-02-25 | 6.51 | $7.04 | 133200 |
| 2026-02-24 | 6.50 | $6.89 | 99803 |
| 2026-02-23 | 6.54 | $6.56 | 138219 |
| 2026-02-20 | 6.66 | $6.77 | 103800 |
| 2026-02-19 | 6.75 | $6.70 | 94000 |
| 2026-02-18 | 6.88 | $6.70 | 186000 |
| 2026-02-17 | 7.04 | $6.66 | 309102 |
| 2026-02-13 | 7.24 | $6.96 | 168193 |
| 2026-02-12 | 7.42 | $6.64 | 217000 |
| 2026-02-11 | 7.69 | $7.00 | 255900 |
| 2026-02-10 | 7.94 | $7.50 | 223936 |
| 2026-02-09 | 8.13 | $8.07 | 204920 |
| 2026-02-06 | 8.24 | $7.80 | 251349 |
| 2026-02-05 | 8.42 | $7.57 | 275468 |
| 2026-02-04 | 8.68 | $8.30 | 115300 |
| 2026-02-03 | 8.84 | $8.42 | 189926 |
| 2026-02-02 | 9.00 | $9.06 | 105214 |
| 2026-01-30 | 9.05 | $9.42 | 100226 |
| 2026-01-29 | 9.04 | $9.38 | 162163 |
| 2026-01-28 | 9.04 | $9.38 | 104204 |
| 2026-01-27 | 9.04 | $9.48 | 125745 |
| 2026-01-26 | 9.03 | $9.46 | 117939 |
| 2026-01-23 | 9.02 | $9.49 | 112828 |
| 2026-01-22 | 9.01 | $9.23 | 73516 |
| 2026-01-21 | 9.05 | $8.89 | 193303 |
| 2026-01-20 | 9.19 | $9.03 | 132262 |
| 2026-01-16 | 9.31 | $9.43 | 202212 |
| 2026-01-15 | 9.38 | $9.66 | 102608 |
| 2026-01-14 | 9.42 | $9.56 | 134200 |
| 2026-01-13 | 9.48 | $9.99 | 119200 |
| 2026-01-12 | 9.48 | $9.45 | 79507 |
| 2026-01-09 | 9.59 | $9.48 | 96600 |
| 2026-01-08 | 9.71 | $9.36 | 84540 |
| 2026-01-07 | 9.89 | $9.64 | 114519 |
| 2026-01-06 | 10.04 | $9.77 | 200791 |
| 2026-01-05 | 10.20 | $9.96 | 187829 |
| 2026-01-02 | 10.34 | $9.95 | 180378 |
| 2025-12-31 | 10.51 | $9.99 | 266320 |
| 2025-12-30 | 10.71 | $10.26 | 114300 |
| 2025-12-29 | 10.89 | $10.33 | 114600 |
| 2025-12-26 | 11.08 | $10.69 | 116000 |
| 2025-12-24 | 11.23 | $10.76 | 31100 |
| 2025-12-23 | 11.39 | $10.79 | 114216 |
| 2025-12-22 | 11.58 | $10.78 | 155107 |
| 2025-12-19 | 11.80 | $11.01 | 105011 |
| 2025-12-18 | 12.01 | $11.56 | 49733 |
| 2025-12-17 | 12.14 | $11.61 | 43137 |
| 2025-12-16 | 12.29 | $12.07 | 78000 |
| 2025-12-15 | 12.36 | $12.00 | 66200 |
| 2025-12-12 | 12.45 | $12.49 | 61600 |
| 2025-12-11 | 12.47 | $12.60 | 88500 |
| 2025-12-10 | 12.46 | $12.78 | 133719 |
| 2025-12-09 | 12.41 | $12.90 | 69500 |
| 2025-12-08 | 12.33 | $12.91 | 82000 |
| 2025-12-05 | 12.23 | $13.11 | 38100 |
| 2025-12-04 | 12.09 | $13.02 | 70118 |
| 2025-12-03 | 11.93 | $12.60 | 52628 |
| 2025-12-02 | 11.85 | $12.26 | 40200 |
| 2025-12-01 | 11.83 | $12.11 | 57800 |
| 2025-11-28 | 11.83 | $12.36 | 33300 |
| 2025-11-26 | 11.79 | $12.26 | 54300 |
| 2025-11-25 | 11.77 | $12.13 | 63755 |
| 2025-11-24 | 11.78 | $11.65 | 99509 |
| 2025-11-21 | 11.89 | $11.54 | 118168 |
| 2025-11-20 | 12.05 | $11.33 | 66554 |
| 2025-11-19 | 12.28 | $11.67 | 44027 |
| 2025-11-18 | 12.48 | $11.84 | 137601 |
| 2025-11-17 | 12.68 | $11.65 | 73600 |
| 2025-11-14 | 12.95 | $11.98 | 107433 |
| 2025-11-13 | 13.21 | $11.80 | 129203 |
| 2025-11-12 | 13.54 | $12.62 | 100786 |
| 2025-11-11 | 13.75 | $12.37 | 123700 |
| 2025-11-10 | 14.06 | $12.97 | 100509 |
| 2025-11-07 | 14.28 | $13.34 | 195900 |
| 2025-11-06 | 14.46 | $13.48 | 94503 |
| 2025-11-05 | 14.64 | $14.43 | 182014 |
| 2025-11-04 | 14.65 | $14.24 | 130300 |
| 2025-11-03 | 14.69 | $15.25 | 152103 |
| 2025-10-31 | 14.53 | $15.37 | 184749 |
| 2025-10-30 | 14.32 | $14.84 | 160200 |
| 2025-10-29 | 14.18 | $14.17 | 85202 |
| 2025-10-28 | 14.15 | $14.48 | 112308 |
| 2025-10-27 | 14.06 | $14.27 | 75028 |
| 2025-10-24 | 14.00 | $14.11 | 48129 |
| 2025-10-23 | 13.96 | $14.04 | 71545 |
| 2025-10-22 | 13.92 | $13.51 | 42450 |
| 2025-10-21 | 13.99 | $13.77 | 53519 |
| 2025-10-20 | 14.02 | $13.70 | 66457 |
| 2025-10-17 | 14.07 | $13.00 | 69400 |
| 2025-10-16 | 14.26 | $13.29 | 123800 |
| 2025-10-15 | 14.43 | $14.12 | 141500 |
| 2025-10-14 | 14.45 | $14.10 | 79736 |
| 2025-10-13 | 14.47 | $14.10 | 58300 |
| 2025-10-10 | 14.49 | $13.72 | 173815 |
| 2025-10-09 | 14.59 | $14.61 | 64400 |
| 2025-10-08 | 14.52 | $14.58 | 68348 |
| 2025-10-07 | 14.44 | $14.41 | 87800 |
| 2025-10-06 | 14.38 | $14.50 | 103811 |
| 2025-10-03 | 14.28 | $14.40 | 106566 |
| 2025-10-02 | 14.19 | $14.38 | 60442 |
| 2025-10-01 | 14.09 | $14.17 | 87830 |
| 2025-09-30 | 14.01 | $13.86 | 89602 |
| 2025-09-29 | 13.98 | $14.18 | 88300 |
| 2025-09-26 | 13.87 | $14.21 | 93800 |
| 2025-09-25 | 13.73 | $13.67 | 118436 |
| 2025-09-24 | 13.69 | $13.48 | 106994 |
| 2025-09-23 | 13.68 | $13.93 | 88453 |
| 2025-09-22 | 13.56 | $14.16 | 109272 |
| 2025-09-19 | 13.38 | $13.23 | 184594 |
| 2025-09-18 | 13.35 | $13.63 | 51443 |
| 2025-09-17 | 13.24 | $13.14 | 66127 |
| 2025-09-16 | 13.21 | $13.35 | 50245 |
| 2025-09-15 | 13.13 | $13.29 | 99200 |
| 2025-09-12 | 13.05 | $13.36 | 58834 |
| 2025-09-11 | 12.94 | $13.49 | 65400 |
| 2025-09-10 | 12.78 | $12.90 | 77821 |
| 2025-09-09 | 12.71 | $13.43 | 88800 |
| 2025-09-08 | 12.53 | $13.15 | 233300 |
| 2025-09-05 | 12.37 | $12.88 | 82000 |
| 2025-09-04 | 12.23 | $12.73 | 65516 |
| 2025-09-03 | 12.11 | $12.03 | 74200 |
| 2025-09-02 | 12.12 | $12.35 | 91118 |
| 2025-08-29 | 12.06 | $12.85 | 76743 |
| 2025-08-28 | 11.88 | $12.46 | 48219 |
| 2025-08-27 | 11.76 | $12.28 | 48730 |
| 2025-08-26 | 11.66 | $12.18 | 60307 |
| 2025-08-25 | 11.56 | $11.97 | 79321 |
| 2025-08-22 | 11.49 | $12.60 | 130400 |
| 2025-08-21 | 11.27 | $11.83 | 91609 |
| 2025-08-20 | 11.19 | $11.61 | 75536 |
| 2025-08-19 | 11.14 | $11.30 | 116700 |
| 2025-08-18 | 11.15 | $11.25 | 173000 |
| 2025-08-15 | 11.18 | $10.88 | 110635 |
| 2025-08-14 | 11.29 | $11.18 | 89226 |
| 2025-08-13 | 11.36 | $11.04 | 93847 |
| 2025-08-12 | 11.47 | $10.57 | 166800 |
| 2025-08-11 | 11.70 | $10.26 | 132329 |
| 2025-08-08 | 12.03 | $10.10 | 500650 |
| 2025-08-07 | 12.45 | $11.66 | 123800 |
| 2025-08-06 | 12.60 | $12.02 | 74516 |
| 2025-08-05 | 12.71 | $12.41 | 92400 |
| 2025-08-04 | 12.75 | $12.66 | 137200 |
| 2025-08-01 | 12.75 | $11.88 | 121500 |
| 2025-07-31 | 12.90 | $12.81 | 113999 |
| 2025-07-30 | 12.88 | $12.88 | 166600 |
| 2025-07-29 | 12.85 | $12.62 | 131357 |
| 2025-07-28 | 12.86 | $13.33 | 247198 |
| 2025-07-25 | 12.71 | $14.51 | 299749 |
| 2025-07-24 | 12.30 | $13.10 | 148500 |
| 2025-07-23 | 12.12 | $12.67 | 66089 |
| 2025-07-22 | 12.00 | $12.16 | 65100 |
| 2025-07-21 | 11.96 | $12.32 | 73948 |
| 2025-07-18 | 11.89 | $12.30 | 75800 |
| 2025-07-17 | 11.81 | $12.25 | 110638 |
| 2025-07-16 | 11.72 | $11.71 | 61524 |
| 2025-07-15 | 11.74 | $11.40 | 72130 |
| 2025-07-14 | 11.83 | $11.59 | 66800 |
| 2025-07-11 | 11.89 | $11.72 | 67806 |
| 2025-07-10 | 11.93 | $12.10 | 65673 |
| 2025-07-09 | 11.90 | $12.20 | 49700 |
| 2025-07-08 | 11.85 | $12.33 | 121845 |
| 2025-07-07 | 11.76 | $11.63 | 57200 |
| 2025-07-03 | 11.81 | $12.19 | 60110 |
| 2025-07-02 | 11.74 | $11.81 | 73200 |
| 2025-07-01 | 11.75 | $11.77 | 87700 |
| 2025-06-30 | 11.76 | $11.65 | 87928 |
| 2025-06-27 | 11.81 | $11.50 | 219000 |
| 2025-06-26 | 11.89 | $11.84 | 65885 |
| 2025-06-25 | 11.92 | $12.12 | 76400 |
| 2025-06-24 | 11.89 | $11.96 | 30709 |
| 2025-06-23 | 11.90 | $11.62 | 46477 |
| 2025-06-20 | 11.97 | $11.81 | 71800 |
| 2025-06-18 | 12.02 | $11.66 | 35254 |
| 2025-06-17 | 12.11 | $12.15 | 74122 |
| 2025-06-16 | 12.11 | $11.65 | 50500 |
| 2025-06-13 | 12.22 | $11.35 | 76839 |
| 2025-06-12 | 12.41 | $12.07 | 66400 |
| 2025-06-11 | 12.48 | $12.23 | 54078 |
| 2025-06-10 | 12.52 | $12.28 | 77000 |
| 2025-06-09 | 12.56 | $12.40 | 49915 |
| 2025-06-06 | 12.58 | $12.67 | 65900 |
| 2025-06-05 | 12.55 | $12.32 | 62600 |
| 2025-06-04 | 12.58 | $12.77 | 58743 |
| 2025-06-03 | 12.52 | $12.37 | 94600 |
| 2025-06-02 | 12.54 | $11.93 | 64124 |
| 2025-05-30 | 12.65 | $12.22 | 92876 |
| 2025-05-29 | 12.72 | $12.32 | 70509 |
| 2025-05-28 | 12.77 | $12.55 | 76134 |
| 2025-05-27 | 12.79 | $12.74 | 79647 |
| 2025-05-23 | 12.76 | $12.15 | 83767 |
| 2025-05-22 | 12.86 | $12.50 | 69600 |
| 2025-05-21 | 12.89 | $12.20 | 113326 |
| 2025-05-20 | 12.99 | $12.81 | 90428 |
| 2025-05-19 | 12.97 | $13.03 | 170400 |
| 2025-05-16 | 12.90 | $13.59 | 80615 |
| 2025-05-15 | 12.70 | $13.01 | 115648 |
| 2025-05-14 | 12.59 | $13.72 | 125600 |
| 2025-05-13 | 12.31 | $14.05 | 193083 |
| 2025-05-12 | 11.91 | $12.90 | 83024 |
| 2025-05-09 | 11.69 | $12.46 | 106700 |
| 2025-05-08 | 11.52 | $11.92 | 128657 |
| 2025-05-07 | 11.45 | $11.22 | 193728 |
| 2025-05-06 | 11.51 | $11.92 | 110000 |
| 2025-05-05 | 11.43 | $12.01 | 133800 |
| 2025-05-02 | 11.32 | $11.90 | 148100 |
| 2025-05-01 | 11.22 | $11.08 | 164125 |
| 2025-04-30 | 11.28 | $10.85 | 280300 |
| 2025-04-29 | 11.39 | $11.97 | 227700 |
| 2025-04-28 | 11.29 | $12.11 | 65396 |
| 2025-04-25 | 11.14 | $12.22 | 69416 |
| 2025-04-24 | 10.95 | $11.93 | 57100 |
| 2025-04-23 | 10.80 | $11.49 | 87316 |
| 2025-04-22 | 10.71 | $10.92 | 126113 |
| 2025-04-21 | 10.73 | $10.94 | 67586 |
| 2025-04-17 | 10.76 | $11.30 | 96111 |
| 2025-04-16 | 10.71 | $11.54 | 103700 |
| 2025-04-15 | 10.61 | $11.57 | 120800 |
| 2025-04-14 | 10.50 | $11.29 | 65800 |
| 2025-04-11 | 10.43 | $11.12 | 67700 |
| 2025-04-10 | 10.39 | $10.93 | 72533 |
| 2025-04-09 | 10.39 | $11.78 | 240122 |
| 2025-04-08 | 10.21 | $9.95 | 133347 |
| 2025-04-07 | 10.40 | $10.26 | 173631 |
| 2025-04-04 | 10.57 | $9.97 | 285900 |
| 2025-04-03 | 10.82 | $11.11 | 137500 |
| 2025-04-02 | 10.88 | $11.88 | 67023 |
| 2025-04-01 | 10.80 | $11.29 | 96700 |
| 2025-03-31 | 10.84 | $11.10 | 104000 |
| 2025-03-28 | 10.92 | $11.26 | 72800 |
| 2025-03-27 | 11.00 | $11.54 | 76800 |
| 2025-03-26 | 11.03 | $11.77 | 288824 |
| 2025-03-25 | 11.03 | $11.75 | 127847 |
| 2025-03-24 | 11.05 | $12.18 | 155549 |
| 2025-03-21 | 10.98 | $11.39 | 333956 |
| 2025-03-20 | 11.08 | $11.49 | 164100 |
| 2025-03-19 | 11.18 | $11.70 | 343588 |
| 2025-03-18 | 11.27 | $11.22 | 160800 |
| 2025-03-17 | 11.48 | $12.60 | 135226 |
| 2025-03-14 | 11.44 | $11.34 | 206500 |
| 2025-03-13 | 11.67 | $10.97 | 692526 |
| 2025-03-12 | 12.03 | $12.71 | 239057 |
| 2025-03-11 | 12.08 | $12.08 | 168956 |
| 2025-03-10 | 12.30 | $11.75 | 183575 |
| 2025-03-07 | 12.62 | $12.61 | 146900 |
| 2025-03-06 | 12.83 | $11.89 | 111800 |
| 2025-03-05 | 13.23 | $12.51 | 127283 |
| 2025-03-04 | 13.57 | $12.59 | 172900 |
| 2025-03-03 | 13.96 | $12.18 | 142000 |
| 2025-02-28 | 14.51 | $13.01 | 163523 |
| 2025-02-27 | 14.98 | $13.12 | 129900 |
| 2025-02-26 | 15.51 | $14.19 | 185400 |
| 2025-02-25 | 15.91 | $13.37 | 276845 |
| 2025-02-24 | 16.55 | $14.40 | 136300 |
| 2025-02-21 | 17.07 | $15.21 | 168717 |
| 2025-02-20 | 17.52 | $16.02 | 170315 |
| 2025-02-19 | 17.86 | $16.43 | 127138 |
| 2025-02-18 | 18.18 | $17.05 | 130522 |
| 2025-02-14 | 18.41 | $17.25 | 202977 |
| 2025-02-13 | 18.64 | $17.94 | 111720 |
| 2025-02-12 | 18.76 | $18.20 | 61339 |
| 2025-02-11 | 18.84 | $18.41 | 133514 |
| 2025-02-10 | 18.89 | $18.65 | 110403 |
| 2025-02-07 | 18.90 | $18.92 | 111900 |
| 2025-02-06 | 18.85 | $19.45 | 105342 |
| 2025-02-05 | 18.67 | $20.27 | 170592 |
| 2025-02-04 | 18.29 | $20.00 | 167249 |
| 2025-02-03 | 17.91 | $18.79 | 151027 |
| 2025-01-31 | 17.72 | $18.94 | 172409 |
| 2025-01-30 | 17.46 | $19.29 | 144488 |
| 2025-01-29 | 17.10 | $18.51 | 94600 |
| 2025-01-28 | 16.84 | $18.63 | 164300 |
| 2025-01-27 | 16.51 | $18.47 | 216900 |
| 2025-01-24 | 16.18 | $18.09 | 122492 |
| 2025-01-23 | 15.87 | $17.75 | 157279 |
| 2025-01-22 | 15.59 | $18.13 | 154541 |
| 2025-01-21 | 15.19 | $18.18 | 333439 |
| 2025-01-17 | 14.73 | $17.22 | 207739 |
| 2025-01-16 | 14.40 | $16.05 | 203460 |
| 2025-01-15 | 14.28 | $16.22 | 172304 |
| 2025-01-14 | 14.11 | $15.26 | 147453 |
| 2025-01-13 | 14.14 | $14.78 | 175300 |
| 2025-01-10 | 14.28 | $15.03 | 378928 |
| 2025-01-08 | 14.41 | $14.11 | 339707 |
| 2025-01-07 | 14.77 | $15.53 | 280601 |
| 2025-01-06 | 14.90 | $15.39 | 215000 |
| 2025-01-03 | 15.09 | $15.60 | 160755 |
| 2025-01-02 | 15.29 | $15.51 | 160796 |
| 2024-12-31 | 15.55 | $15.21 | 320436 |
| 2024-12-30 | 15.94 | $15.62 | 215444 |
| 2024-12-27 | 16.32 | $16.11 | 331620 |
| 2024-12-26 | 16.67 | $17.38 | 223482 |
| 2024-12-24 | 16.82 | $16.86 | 100800 |
| 2024-12-23 | 17.12 | $16.60 | 191306 |
| 2024-12-20 | 17.54 | $17.45 | 445814 |
| 2024-12-19 | 17.87 | $16.66 | 281000 |
| 2024-12-18 | 18.43 | $16.40 | 513914 |
| 2024-12-17 | 19.15 | $17.13 | 306300 |
| 2024-12-16 | 19.84 | $17.17 | 387738 |
| 2024-12-13 | 20.65 | $16.92 | 555400 |
| 2024-12-12 | 21.65 | $18.31 | 236403 |
| 2024-12-11 | 22.53 | $18.76 | 304496 |
| 2024-12-10 | 23.46 | $19.26 | 622100 |
| 2024-12-09 | 24.44 | $20.39 | 413316 |
| 2024-12-06 | 25.35 | $22.20 | 545287 |
| 2024-12-05 | 26.01 | $20.70 | 1.9M |
| 2024-12-04 | 27.10 | $27.16 | 167800 |
| 2024-12-03 | 27.00 | $25.80 | 152400 |
| 2024-12-02 | 27.17 | $27.92 | 184961 |
| 2024-11-29 | 26.91 | $26.92 | 79800 |
| 2024-11-27 | 26.81 | $26.80 | 172225 |
| 2024-11-26 | 26.72 | $26.29 | 106200 |
| 2024-11-25 | 26.72 | $26.48 | 149279 |
| 2024-11-22 | 26.68 | $27.23 | 197027 |
| 2024-11-21 | 26.46 | $25.24 | 127400 |
| 2024-11-20 | 26.62 | $25.01 | 119208 |
| 2024-11-19 | 26.85 | $25.58 | 131907 |
| 2024-11-18 | 27.00 | $25.73 | 155209 |
| 2024-11-15 | 27.12 | $25.51 | 220051 |
| 2024-11-14 | 27.31 | $26.16 | 290162 |
| 2024-11-13 | 27.38 | $26.43 | 343997 |
| 2024-11-12 | 27.40 | $28.63 | 472862 |
| 2024-11-11 | 26.94 | $33.64 | 345725 |
| 2024-11-08 | 25.35 | $31.74 | 570572 |
| 2024-11-07 | 23.90 | $27.03 | 210612 |
| 2024-11-06 | 23.20 | $25.92 | 203436 |
| 2024-11-05 | 22.63 | $22.75 | 80700 |
| 2024-11-04 | 22.64 | $21.71 | 138545 |
| 2024-11-01 | 22.86 | $21.42 | 124300 |
| 2024-10-31 | 23.18 | $21.30 | 108905 |
| 2024-10-30 | 23.58 | $22.35 | 78680 |
| 2024-10-29 | 23.83 | $22.73 | 66428 |
| 2024-10-28 | 24.03 | $22.45 | 103242 |
| 2024-10-25 | 24.32 | $22.75 | 124100 |
| 2024-10-24 | 24.59 | $22.99 | 118200 |
| 2024-10-23 | 24.85 | $23.33 | 180645 |
| 2024-10-22 | 25.07 | $24.77 | 254126 |
| 2024-10-21 | 25.02 | $27.85 | 394452 |
| 2024-10-18 | 24.31 | $25.72 | 176300 |
| 2024-10-17 | 23.93 | $24.26 | 81004 |
| 2024-10-16 | 23.79 | $25.57 | 123536 |
| 2024-10-15 | 23.35 | $25.31 | 191700 |
| 2024-10-14 | 22.90 | $23.47 | 49713 |
| 2024-10-11 | 22.75 | $23.29 | 85100 |
| 2024-10-10 | 22.62 | $22.10 | 82000 |
| 2024-10-09 | 22.72 | $22.39 | 94605 |
| 2024-10-08 | 22.78 | $21.79 | 154406 |
| 2024-10-07 | 22.96 | $22.84 | 87922 |
| 2024-10-04 | 22.96 | $23.38 | 110249 |
| 2024-10-03 | 22.83 | $21.72 | 96610 |
| 2024-10-02 | 23.04 | $22.38 | 78068 |
| 2024-10-01 | 23.14 | $22.83 | 151000 |
| 2024-09-30 | 23.16 | $22.85 | 277314 |
| 2024-09-27 | 23.17 | $23.66 | 84907 |
| 2024-09-26 | 23.01 | $23.36 | 73700 |
| 2024-09-25 | 22.89 | $23.40 | 69500 |
| 2024-09-24 | 22.74 | $23.58 | 85633 |
| 2024-09-23 | 22.52 | $23.57 | 219274 |
| 2024-09-20 | 22.27 | $25.30 | 324842 |
| 2024-09-19 | 21.62 | $23.43 | 206900 |
| 2024-09-18 | 21.25 | $21.38 | 147600 |
| 2024-09-17 | 21.26 | $20.80 | 107473 |
| 2024-09-16 | 21.39 | $22.26 | 78038 |
| 2024-09-13 | 21.24 | $22.50 | 157000 |
| 2024-09-12 | 21.01 | $21.04 | 61625 |
| 2024-09-11 | 21.06 | $20.48 | 115043 |
| 2024-09-10 | 21.24 | $20.02 | 78200 |
| 2024-09-09 | 21.54 | $19.28 | 82510 |
| 2024-09-06 | 22.06 | $19.62 | 133700 |
| 2024-09-05 | 22.58 | $20.90 | 125113 |
| 2024-09-04 | 22.92 | $20.94 | 145000 |
| 2024-09-03 | 23.30 | $21.55 | 220800 |
| 2024-08-30 | 23.61 | $24.21 | 107820 |
| 2024-08-29 | 23.41 | $23.93 | 183000 |
| 2024-08-28 | 23.23 | $22.32 | 277349 |
| 2024-08-27 | 23.35 | $23.99 | 169500 |
| 2024-08-26 | 23.14 | $25.00 | 338634 |
| 2024-08-23 | 22.68 | $23.43 | 92800 |
| 2024-08-22 | 22.48 | $21.70 | 100833 |
| 2024-08-21 | 22.61 | $22.78 | 112747 |
| 2024-08-20 | 22.52 | $21.74 | 192135 |
| 2024-08-19 | 22.64 | $23.40 | 87800 |
| 2024-08-16 | 22.43 | $22.33 | 106840 |
| 2024-08-15 | 22.41 | $22.82 | 128937 |
| 2024-08-14 | 22.27 | $22.08 | 78419 |
| 2024-08-13 | 22.27 | $22.79 | 124033 |
| 2024-08-12 | 22.12 | $21.45 | 96045 |
| 2024-08-09 | 22.22 | $21.55 | 148228 |
| 2024-08-08 | 22.32 | $21.27 | 86240 |
| 2024-08-07 | 22.49 | $20.04 | 120946 |
| 2024-08-06 | 22.94 | $21.02 | 148114 |
| 2024-08-05 | 23.25 | $20.35 | 199207 |
| 2024-08-02 | 23.75 | $22.53 | 178105 |
| 2024-08-01 | 23.86 | $23.69 | 413800 |
| 2024-07-31 | 23.73 | $25.03 | 202989 |
| 2024-07-30 | 23.30 | $24.50 | 271800 |
| 2024-07-29 | 22.90 | $27.00 | 653030 |
| 2024-07-26 | 21.90 | $27.15 | 1.4M |
| 2024-07-25 | 20.71 | $19.64 | 159300 |
| 2024-07-24 | 20.91 | $19.35 | 242800 |
| 2024-07-23 | 21.19 | $21.95 | 154892 |
| 2024-07-22 | 20.97 | $21.33 | 101732 |
| 2024-07-19 | 20.85 | $20.45 | 177502 |
| 2024-07-18 | 20.89 | $21.05 | 183906 |
| 2024-07-17 | 20.80 | $20.86 | 217708 |
| 2024-07-16 | 20.74 | $22.59 | 210889 |
| 2024-07-15 | 20.30 | $22.91 | 246965 |
| 2024-07-12 | 19.73 | $20.81 | 226413 |
| 2024-07-11 | 19.50 | $19.08 | 260369 |
| 2024-07-10 | 19.60 | $19.75 | 251486 |
| 2024-07-09 | 19.58 | $20.98 | 453109 |
| 2024-07-08 | 19.30 | $20.97 | 262709 |
| 2024-07-05 | 18.97 | $19.36 | 261460 |
| 2024-07-03 | 18.93 | $21.26 | 197315 |
| 2024-07-02 | 18.49 | $19.79 | 312941 |
| 2024-07-01 | 18.29 | $18.34 | 197132 |
| 2024-06-28 | 18.37 | $17.61 | 1.2M |
| 2024-06-27 | 18.62 | $17.18 | 199906 |
| 2024-06-26 | 19.01 | $17.57 | 186601 |
| 2024-06-25 | 19.37 | $17.01 | 228861 |
| 2024-06-24 | 19.92 | $17.71 | 230481 |
| 2024-06-21 | 20.41 | $18.64 | 341334 |
| 2024-06-20 | 20.78 | $18.06 | 216543 |
| 2024-06-18 | 21.33 | $18.26 | 377281 |
| 2024-06-17 | 21.92 | $19.49 | 184154 |
| 2024-06-14 | 22.35 | $19.70 | 278139 |
| 2024-06-13 | 22.79 | $20.42 | 212864 |
| 2024-06-12 | 23.15 | $21.54 | 292430 |
| 2024-06-11 | 23.32 | $21.59 | 167163 |
| 2024-06-10 | 23.50 | $20.78 | 316455 |
| 2024-06-07 | 23.87 | $21.37 | 217397 |
| 2024-06-06 | 24.16 | $22.58 | 195512 |
| 2024-06-05 | 24.23 | $23.36 | 318683 |
| 2024-06-04 | 24.13 | $20.79 | 350719 |
| 2024-06-03 | 24.55 | $22.12 | 216887 |
| 2024-05-31 | 24.73 | $24.00 | 326931 |
| 2024-05-30 | 24.53 | $23.75 | 299768 |
| 2024-05-29 | 24.33 | $25.59 | 537056 |
| 2024-05-28 | 23.69 | $24.00 | 256990 |
| 2024-05-24 | 23.27 | $23.98 | 230604 |
| 2024-05-23 | 22.77 | $20.83 | 259846 |
| 2024-05-22 | 22.83 | $22.00 | 262568 |
| 2024-05-21 | 22.64 | $24.21 | 326212 |
| 2024-05-20 | 21.93 | $25.18 | 455826 |
| 2024-05-17 | 20.89 | $22.00 | 171540 |
| 2024-05-16 | 20.33 | $20.62 | 151118 |
| 2024-05-15 | 19.96 | $21.20 | 151435 |
| 2024-05-14 | 19.40 | $20.13 | 183848 |
| 2024-05-13 | 18.95 | $19.59 | 254845 |
| 2024-05-10 | 18.53 | $17.61 | 225855 |
| 2024-05-09 | 18.44 | $18.12 | 189974 |
| 2024-05-08 | 18.22 | $18.68 | 122565 |
| 2024-05-07 | 17.83 | $19.09 | 355724 |
| 2024-05-06 | 17.28 | $20.02 | 576902 |
| 2024-05-03 | 16.43 | $18.45 | 402732 |
| 2024-05-02 | 15.76 | $17.37 | 377876 |
| 2024-05-01 | 15.20 | $15.48 | 204641 |
| 2024-04-30 | 14.93 | $15.60 | 202631 |
| 2024-04-29 | 14.59 | $15.63 | 411446 |
| 2024-04-26 | 14.18 | $14.29 | 129925 |
| 2024-04-25 | 13.98 | $14.85 | 362173 |
| 2024-04-24 | 13.62 | $14.43 | 487383 |
| 2024-04-23 | 13.28 | $13.48 | 253581 |
| 2024-04-22 | 13.08 | $11.85 | 302152 |
| 2024-04-19 | 13.18 | $12.47 | 168555 |
| 2024-04-18 | 13.15 | $13.01 | 236170 |
| 2024-04-17 | 13.00 | $12.46 | 136395 |
| 2024-04-16 | 12.93 | $13.08 | 101883 |
| 2024-04-15 | 12.72 | $13.31 | 217286 |
| 2024-04-12 | 12.40 | $13.77 | 187830 |
| 2024-04-11 | 11.94 | $14.74 | 398209 |
| 2024-04-10 | 11.18 | $13.06 | 415649 |
| 2024-04-09 | 10.65 | $12.07 | 686889 |
| 2024-04-08 | 10.24 | $9.37 | 82043 |
| 2024-04-05 | 10.33 | $9.15 | 82091 |
| 2024-04-04 | 10.47 | $9.83 | 62354 |
| 2024-04-03 | 10.49 | $10.10 | 68118 |
| 2024-04-02 | 10.45 | $9.50 | 76853 |
| 2024-04-01 | 10.52 | $9.63 | 178545 |
| 2024-03-28 | 10.56 | $10.01 | 69722 |
| 2024-03-27 | 10.53 | $10.25 | 90732 |
| 2024-03-26 | 10.43 | $10.43 | 113855 |
| 2024-03-25 | 10.26 | $10.92 | 183295 |
| 2024-03-22 | 9.97 | $10.76 | 164285 |
| 2024-03-21 | 9.65 | $10.79 | 255500 |
| 2024-03-20 | 9.26 | $10.15 | 123979 |
| 2024-03-19 | 8.94 | $9.49 | 64396 |
| 2024-03-18 | 8.71 | $9.03 | 107364 |
| 2024-03-15 | 8.52 | $8.75 | 111464 |
| 2024-03-14 | 8.36 | $8.33 | 116535 |
| 2024-03-13 | 8.26 | $8.63 | 92514 |
| 2024-03-12 | 8.07 | $8.59 | 113681 |
| 2024-03-11 | 7.86 | $8.70 | 234171 |
| 2024-03-08 | 7.58 | $8.10 | 71391 |
| 2024-03-07 | 7.38 | $8.13 | 335161 |
| 2024-03-06 | 7.13 | $6.93 | 159992 |
| 2024-03-05 | 7.10 | $6.74 | 70211 |
| 2024-03-04 | 7.10 | $7.92 | 62722 |
| 2024-03-01 | 6.84 | $7.50 | 56245 |
| 2024-02-29 | 6.63 | $7.32 | 54047 |
| 2024-02-28 | 6.42 | $7.05 | 68264 |
| 2024-02-27 | 6.22 | $6.85 | 92157 |
| 2024-02-26 | 6.04 | $6.74 | 47456 |
| 2024-02-23 | 5.85 | $6.30 | 30420 |
| 2024-02-22 | 5.72 | $5.93 | 17698 |
| 2024-02-21 | 5.64 | $5.64 | 10100 |
| 2024-02-20 | 5.61 | $5.90 | 14026 |
| 2024-02-16 | 5.52 | $6.00 | 38908 |
| 2024-02-15 | 5.39 | $5.70 | 29307 |
| 2024-02-14 | 5.30 | $5.31 | 11771 |
| 2024-02-13 | 5.29 | $5.27 | 24316 |
| 2024-02-12 | 5.27 | $5.51 | 25824 |
| 2024-02-09 | 5.20 | $5.33 | 49482 |
| 2024-02-08 | 5.16 | $5.11 | 27621 |
| 2024-02-07 | 5.16 | $4.67 | 29047 |
| 2024-02-06 | 5.25 | $4.87 | 38702 |
| 2024-02-05 | 5.31 | $5.17 | 11961 |
| 2024-02-02 | 5.32 | $5.27 | 32394 |
| 2024-02-01 | 5.30 | $5.42 | 36693 |
| 2024-01-31 | 5.25 | $5.25 | 25912 |
| 2024-01-30 | 5.22 | $5.14 | 10423 |
| 2024-01-29 | 5.22 | $5.19 | 15743 |
| 2024-01-26 | 5.20 | $5.27 | 24764 |
| 2024-01-25 | 5.16 | $5.05 | 20701 |
| 2024-01-24 | 5.15 | $5.13 | 41340 |
| 2024-01-23 | 5.13 | $5.15 | 20128 |
| 2024-01-22 | 5.10 | $5.21 | 38087 |
| 2024-01-19 | 5.05 | $5.15 | 54962 |
| 2024-01-18 | 5.01 | $5.27 | 17761 |
| 2024-01-17 | 4.93 | $5.24 | 28618 |
| 2024-01-16 | 4.84 | $5.06 | 47646 |
| 2024-01-12 | 4.78 | $4.99 | 40974 |
| 2024-01-11 | 4.72 | $4.60 | 14125 |
| 2024-01-10 | 4.73 | $4.64 | 11258 |
| 2024-01-09 | 4.74 | $4.62 | 16414 |
| 2024-01-08 | 4.74 | $4.64 | 18330 |
| 2024-01-05 | 4.75 | $4.52 | 28130 |
| 2024-01-04 | 4.78 | $4.93 | 32679 |
| 2024-01-03 | 4.73 | $4.65 | 27648 |
| 2024-01-02 | 4.73 | $4.81 | 44517 |
| 2023-12-29 | 4.69 | $5.42 | 45183 |
| 2023-12-28 | 4.52 | $5.20 | 44494 |
| 2023-12-27 | 4.36 | $5.12 | 56106 |
| 2023-12-26 | 4.20 | $4.49 | 47684 |
| 2023-12-22 | 4.15 | $4.23 | 34035 |
| 2023-12-21 | 4.14 | $4.20 | 43985 |
| 2023-12-20 | 4.14 | $4.10 | 19632 |
| 2023-12-19 | 4.15 | $4.14 | 47750 |
| 2023-12-18 | 4.17 | $4.12 | 19499 |
| 2023-12-15 | 4.19 | $4.12 | 38659 |
| 2023-12-14 | 4.21 | $4.23 | 42398 |
| 2023-12-13 | 4.21 | $4.28 | 48238 |
| 2023-12-12 | 4.21 | $4.11 | 59942 |
| 2023-12-11 | 4.24 | $4.06 | 80993 |
| 2023-12-08 | 4.28 | $4.30 | 18033 |
| 2023-12-07 | 4.29 | $4.47 | 7666 |
| 2023-12-06 | 4.25 | $4.50 | 20963 |
| 2023-12-05 | 4.21 | $4.27 | 18904 |
| 2023-12-04 | 4.21 | $4.51 | 42882 |
| 2023-12-01 | 4.16 | $4.56 | 40066 |
| 2023-11-30 | 4.09 | $4.27 | 37988 |
| 2023-11-29 | 4.07 | $4.24 | 25427 |
| 2023-11-28 | 4.06 | $4.10 | 14440 |
| 2023-11-27 | 4.07 | $4.00 | 37761 |
| 2023-11-24 | 4.11 | $4.02 | 16388 |
| 2023-11-22 | 4.16 | $4.19 | 32112 |
| 2023-11-21 | 4.17 | $4.12 | 19570 |
| 2023-11-20 | 4.20 | $4.26 | 26325 |
| 2023-11-17 | 4.22 | $4.18 | 11740 |
| 2023-11-16 | 4.25 | $4.23 | 52582 |
| 2023-11-15 | 4.27 | $4.48 | 47399 |
| 2023-11-14 | 4.25 | $4.38 | 35758 |
| 2023-11-13 | 4.25 | $4.11 | 14156 |
| 2023-11-10 | 4.30 | $4.17 | 9163 |
| 2023-11-09 | 4.36 | $4.08 | 44547 |
| 2023-11-08 | 4.44 | $4.50 | 15396 |
| 2023-11-07 | 4.44 | $4.57 | 22050 |
| 2023-11-06 | 4.44 | $4.54 | 22488 |
| 2023-11-03 | 4.44 | $4.85 | 37275 |
| 2023-11-02 | 4.37 | $4.59 | 40335 |
| 2023-11-01 | 4.36 | $4.40 | 9225 |
| 2023-10-31 | 4.38 | $4.44 | 19402 |
| 2023-10-30 | 4.40 | $4.06 | 37048 |
| 2023-10-27 | 4.50 | $3.95 | 61216 |
| 2023-10-26 | 4.64 | $4.12 | 61434 |
| 2023-10-25 | 4.77 | $4.32 | 46442 |
| 2023-10-24 | 4.88 | $4.60 | 53526 |
| 2023-10-23 | 4.95 | $4.65 | 51051 |
| 2023-10-20 | 5.02 | $4.73 | 42644 |
| 2023-10-19 | 5.09 | $4.91 | 32565 |
| 2023-10-18 | 5.13 | $5.03 | 5813 |
| 2023-10-17 | 5.15 | $5.07 | 42813 |
| 2023-10-16 | 5.17 | $5.02 | 27358 |
| 2023-10-13 | 5.19 | $5.01 | 13077 |
| 2023-10-12 | 5.23 | $5.18 | 30883 |
| 2023-10-11 | 5.23 | $5.20 | 19905 |
| 2023-10-10 | 5.23 | $5.26 | 21847 |
| 2023-10-09 | 5.22 | $5.20 | 10803 |
| 2023-10-06 | 5.22 | $5.28 | 37986 |
| 2023-10-05 | 5.20 | $5.22 | 78857 |
| 2023-10-04 | 5.19 | $5.41 | 35968 |
| 2023-10-03 | 5.13 | $5.07 | 30165 |
| 2023-10-02 | 5.14 | $5.30 | 36726 |
| 2023-09-29 | 5.10 | $4.95 | 28340 |
| 2023-09-28 | 5.13 | $5.14 | 44286 |
| 2023-09-27 | 5.13 | $5.01 | 18826 |
| 2023-09-26 | 5.15 | $4.93 | 28589 |
| 2023-09-25 | 5.19 | $5.12 | 44357 |
| 2023-09-22 | 5.19 | $5.16 | 10841 |
| 2023-09-21 | 5.19 | $5.35 | 19855 |
| 2023-09-20 | 5.15 | $5.15 | 23449 |
| 2023-09-19 | 5.14 | $5.22 | 17349 |
| 2023-09-18 | 5.12 | $5.35 | 40258 |
| 2023-09-15 | 5.06 | $5.65 | 107389 |
| 2023-09-14 | 4.94 | $5.55 | 149231 |
| 2023-09-13 | 4.81 | $4.86 | 110890 |
| 2023-09-12 | 4.81 | $4.60 | 149942 |
| 2023-09-11 | 4.86 | $4.97 | 149333 |
| 2023-09-08 | 4.84 | $5.01 | 43320 |
| 2023-09-07 | 4.82 | $4.99 | 80222 |
| 2023-09-06 | 4.79 | $5.10 | 137500 |
| 2023-09-05 | 4.74 | $5.29 | 216800 |
| 2023-09-01 | 4.64 | $4.64 | 10800 |
| 2023-08-31 | 4.66 | $4.78 | 21800 |
| 2023-08-30 | 4.65 | $4.61 | 16900 |
| 2023-08-29 | 4.69 | $4.57 | 29600 |
| 2023-08-28 | 4.73 | $4.71 | 10900 |
| 2023-08-25 | 4.76 | $4.73 | 14500 |
| 2023-08-24 | 4.79 | $4.85 | 24600 |
| 2023-08-23 | 4.80 | $4.47 | 22000 |
| 2023-08-22 | 4.89 | $4.65 | 13700 |
| 2023-08-21 | 4.95 | $4.75 | 16400 |
| 2023-08-18 | 5.01 | $4.89 | 8700 |
| 2023-08-17 | 5.05 | $4.65 | 23900 |
| 2023-08-16 | 5.15 | $4.72 | 14900 |
| 2023-08-15 | 5.24 | $4.82 | 34200 |
| 2023-08-14 | 5.33 | $5.13 | 25800 |
| 2023-08-11 | 5.38 | $5.14 | 54400 |
| 2023-08-10 | 5.42 | $5.98 | 19600 |
| 2023-08-09 | 5.30 | $5.49 | 9800 |
| 2023-08-08 | 5.25 | $5.43 | 17000 |
| 2023-08-07 | 5.22 | $5.59 | 89200 |
| 2023-08-04 | 5.14 | $5.14 | 32400 |
| 2023-08-03 | 5.15 | $5.15 | 98300 |
| 2023-08-02 | 5.16 | $5.24 | 29400 |
| 2023-08-01 | 5.15 | $5.29 | 24600 |
| 2023-07-31 | 5.13 | $5.40 | 13000 |
| 2023-07-28 | 5.08 | $5.25 | 40800 |
| 2023-07-27 | 5.06 | $5.27 | 18400 |
| 2023-07-26 | 5.03 | $5.38 | 38400 |
| 2023-07-25 | 4.98 | $4.87 | 14300 |
| 2023-07-24 | 5.02 | $4.92 | 5000 |
| 2023-07-21 | 5.06 | $4.82 | 16200 |
| 2023-07-20 | 5.13 | $4.80 | 21200 |
| 2023-07-19 | 5.22 | $5.22 | 17400 |
| 2023-07-18 | 5.23 | $5.52 | 25400 |
| 2023-07-17 | 5.18 | $5.37 | 9800 |
| 2023-07-14 | 5.15 | $5.61 | 11900 |
| 2023-07-13 | 5.07 | $5.91 | 40800 |
| 2023-07-12 | 4.92 | $5.75 | 41600 |
| 2023-07-11 | 4.78 | $5.01 | 18900 |
| 2023-07-10 | 4.77 | $4.90 | 9000 |
| 2023-07-07 | 4.79 | $4.86 | 3500 |
| 2023-07-06 | 4.82 | $4.74 | 25200 |
| 2023-07-05 | 4.88 | $4.50 | 35600 |
| 2023-07-03 | 5.00 | $4.53 | 9800 |
| 2023-06-30 | 5.14 | $4.89 | 7800 |
| 2023-06-29 | 5.23 | $4.79 | 35200 |
| 2023-06-28 | 5.36 | $5.00 | 68900 |
| 2023-06-27 | 5.46 | $5.43 | 16700 |
| 2023-06-26 | 5.49 | $5.25 | 10600 |
| 2023-06-23 | 5.57 | $5.44 | 15000 |
| 2023-06-22 | 5.62 | $5.60 | 1100 |
| 2023-06-21 | 5.64 | $5.57 | 5800 |
| 2023-06-20 | 5.67 | $5.56 | 14300 |
| 2023-06-16 | 5.71 | $5.56 | 8800 |
| 2023-06-15 | 5.76 | $5.70 | 5700 |
| 2023-06-14 | 5.79 | $5.80 | 8200 |
| 2023-06-13 | 5.81 | $5.84 | 29300 |
| 2023-06-12 | 5.82 | $5.99 | 4600 |
| 2023-06-09 | 5.80 | $5.86 | 9600 |
| 2023-06-08 | 5.80 | $6.00 | 6600 |
| 2023-06-07 | 5.78 | $5.85 | 22600 |
| 2023-06-06 | 5.78 | $5.73 | 6300 |
| 2023-06-05 | 5.81 | $5.93 | 13800 |
| 2023-06-02 | 5.81 | $5.82 | 60600 |
| 2023-06-01 | 5.83 | $6.04 | 29500 |
| 2023-05-31 | 5.81 | $6.09 | 34000 |
| 2023-05-30 | 5.77 | $5.78 | 25400 |
| 2023-05-26 | 5.80 | $5.23 | 15600 |
| 2023-05-25 | 5.94 | $5.37 | 18400 |
| 2023-05-24 | 6.08 | $6.02 | 6900 |
| 2023-05-23 | 6.11 | $5.99 | 35200 |
| 2023-05-22 | 6.15 | $5.97 | 54900 |
| 2023-05-19 | 6.20 | $6.04 | 8500 |
| 2023-05-18 | 6.25 | $6.11 | 25000 |
| 2023-05-17 | 6.29 | $6.08 | 7900 |
| 2023-05-16 | 6.34 | $6.11 | 7500 |
| 2023-05-15 | 6.39 | $6.20 | 43800 |
| 2023-05-12 | 6.44 | $6.12 | 16100 |
| 2023-05-11 | 6.50 | $6.46 | 24300 |
| 2023-05-10 | 6.51 | $6.77 | 9200 |
| 2023-05-09 | 6.45 | $6.78 | 10700 |
| 2023-05-08 | 6.38 | $6.71 | 9100 |
| 2023-05-05 | 6.32 | $6.28 | 17400 |
| 2023-05-04 | 6.33 | $6.35 | 31800 |
| 2023-05-03 | 6.33 | $6.45 | 36600 |
| 2023-05-02 | 6.31 | $6.05 | 4600 |
| 2023-05-01 | 6.38 | $6.10 | 8700 |
| 2023-04-28 | 6.44 | $6.18 | 8600 |
| 2023-04-27 | 6.50 | $6.18 | 14000 |
| 2023-04-26 | 6.56 | $6.20 | 13900 |
| 2023-04-25 | 6.64 | $6.00 | 20200 |
| 2023-04-24 | 6.76 | $6.57 | 17700 |
| 2023-04-21 | 6.79 | $6.51 | 10500 |
| 2023-04-20 | 6.83 | $6.53 | 7700 |
| 2023-04-19 | 6.87 | $6.58 | 17300 |
| 2023-04-18 | 6.91 | $6.62 | 11100 |
| 2023-04-17 | 6.94 | $6.83 | 20900 |
| 2023-04-14 | 6.93 | $6.67 | 34200 |
| 2023-04-13 | 6.96 | $6.95 | 28000 |
| 2023-04-12 | 6.92 | $6.88 | 33300 |
| 2023-04-11 | 6.90 | $6.89 | 37700 |
| 2023-04-10 | 6.86 | $7.11 | 20900 |
| 2023-04-06 | 6.78 | $6.38 | 32300 |
| 2023-04-05 | 6.83 | $6.85 | 36000 |
| 2023-04-04 | 6.79 | $7.35 | 20300 |
| 2023-04-03 | 6.63 | $7.24 | 28000 |
| 2023-03-31 | 6.47 | $7.10 | 44900 |
| 2023-03-30 | 6.32 | $7.46 | 46200 |
| 2023-03-29 | 6.06 | $7.01 | 73400 |
| 2023-03-28 | 5.86 | $6.10 | 57200 |
| 2023-03-27 | 5.82 | $6.00 | 12100 |
| 2023-03-24 | 5.79 | $5.80 | 6300 |
| 2023-03-23 | 5.79 | $5.85 | 8100 |
| 2023-03-22 | 5.79 | $5.81 | 5400 |
| 2023-03-21 | 5.80 | $5.77 | 10300 |
| 2023-03-20 | 5.82 | $5.73 | 14800 |
| 2023-03-17 | 5.85 | $5.64 | 33200 |
| 2023-03-16 | 5.91 | $5.68 | 59500 |
| 2023-03-15 | 5.97 | $5.05 | 26400 |
| 2023-03-14 | 6.17 | $5.86 | 69600 |
| 2023-03-13 | 6.23 | $5.75 | 86700 |
| 2023-03-10 | 6.32 | $5.21 | 48000 |
| 2023-03-09 | 6.54 | $5.29 | 6900 |
| 2023-03-08 | 6.78 | $6.01 | 20300 |
| 2023-03-07 | 6.90 | $6.47 | 10600 |
| 2023-03-06 | 6.94 | $6.55 | 9100 |
| 2023-03-03 | 6.97 | $6.76 | 9500 |
| 2023-03-02 | 6.96 | $6.56 | 3800 |
| 2023-03-01 | 6.99 | $6.54 | 3600 |
| 2023-02-28 | 7.02 | $6.92 | 19700 |
| 2023-02-27 | 6.97 | $6.98 | 17700 |
| 2023-02-24 | 6.90 | $6.29 | 38300 |
| 2023-02-23 | 6.95 | $6.50 | 20600 |
| 2023-02-22 | 6.97 | $6.45 | 17100 |
| 2023-02-21 | 7.00 | $6.81 | 16200 |
| 2023-02-17 | 6.96 | $6.76 | 15400 |
| 2023-02-16 | 6.91 | $7.09 | 19700 |
| 2023-02-15 | 6.78 | $6.88 | 18700 |
| 2023-02-14 | 6.67 | $6.75 | 22900 |
| 2023-02-13 | 6.57 | $6.50 | 26100 |
| 2023-02-10 | 6.49 | $6.26 | 16400 |
| 2023-02-09 | 6.46 | $6.96 | 39800 |
| 2023-02-08 | 6.26 | $6.90 | 37300 |
| 2023-02-07 | 6.04 | $7.05 | 37500 |
| 2023-02-06 | 5.75 | $6.74 | 93800 |
| 2023-02-03 | 5.47 | $5.95 | 38200 |
| 2023-02-02 | 5.32 | $5.80 | 32100 |
| 2023-02-01 | 5.17 | $5.60 | 19300 |
| 2023-01-31 | 5.03 | $5.77 | 21900 |
| 2023-01-30 | 4.84 | $5.41 | 4000 |
| 2023-01-27 | 4.68 | $5.52 | 23200 |
| 2023-01-26 | 4.48 | $5.39 | 34000 |
| 2023-01-25 | 4.27 | $5.33 | 35900 |
| 2023-01-24 | 4.05 | $4.97 | 44000 |
| 2023-01-23 | 3.86 | $4.32 | 24700 |
| 2023-01-20 | 3.77 | $3.84 | 8500 |
| 2023-01-19 | 3.78 | $3.75 | 5100 |
| 2023-01-18 | 3.81 | $3.95 | 6800 |
| 2023-01-17 | 3.80 | $3.97 | 16400 |
| 2023-01-13 | 3.79 | $4.03 | 11600 |
| 2023-01-12 | 3.76 | $4.05 | 4500 |
| 2023-01-11 | 3.73 | $3.79 | 19000 |
| 2023-01-10 | 3.75 | $3.92 | 10300 |
| 2023-01-09 | 3.74 | $3.96 | 14100 |
| 2023-01-06 | 3.73 | $3.82 | 6300 |
| 2023-01-05 | 3.74 | $3.85 | 14300 |
| 2023-01-04 | 3.76 | $3.97 | 8000 |
| 2023-01-03 | 3.75 | $4.07 | 14400 |
| 2022-12-30 | 3.72 | $3.83 | 43600 |
| 2022-12-29 | 3.74 | $3.49 | 67100 |
| 2022-12-28 | 3.84 | $3.50 | 80100 |
| 2022-12-27 | 3.96 | $3.86 | 43900 |
| 2022-12-23 | 4.01 | $3.85 | 26000 |
| 2022-12-22 | 4.09 | $4.00 | 10400 |
| 2022-12-21 | 4.14 | $4.04 | 9900 |
| 2022-12-20 | 4.20 | $4.12 | 18200 |
| 2022-12-19 | 4.25 | $4.11 | 26500 |
| 2022-12-16 | 4.31 | $4.25 | 4700 |
| 2022-12-15 | 4.35 | $4.25 | 6300 |
| 2022-12-14 | 4.40 | $4.31 | 3500 |
| 2022-12-13 | 4.45 | $4.39 | 6900 |
| 2022-12-12 | 4.49 | $4.34 | 5300 |
| 2022-12-09 | 4.55 | $4.56 | 1200 |
| 2022-12-08 | 4.57 | $4.65 | 9000 |
| 2022-12-07 | 4.58 | $4.34 | 6700 |
| 2022-12-06 | 4.66 | $4.60 | 1900 |
| 2022-12-05 | 4.70 | $4.80 | 9100 |
| 2022-12-02 | 4.70 | $4.99 | 7800 |
| 2022-12-01 | 4.66 | $4.72 | 4600 |
| 2022-11-30 | 4.68 | $4.69 | 15700 |
| 2022-11-29 | 4.70 | $4.69 | 8300 |
| 2022-11-28 | 4.73 | $4.73 | 7700 |
| 2022-11-25 | 4.76 | $4.78 | 2700 |
| 2022-11-23 | 4.79 | $4.92 | 5200 |
| 2022-11-22 | 4.79 | $4.78 | 15800 |
| 2022-11-21 | 4.82 | $4.61 | 15100 |
| 2022-11-18 | 4.90 | $4.79 | 5100 |
| 2022-11-17 | 4.95 | $4.72 | 13000 |
| 2022-11-16 | 5.03 | $5.10 | 10400 |
| 2022-11-15 | 5.03 | $5.25 | 9100 |
| 2022-11-14 | 5.01 | $4.98 | 12200 |
| 2022-11-11 | 5.05 | $4.93 | 23700 |
| 2022-11-10 | 5.10 | $5.04 | 21200 |
| 2022-11-09 | 5.14 | $4.52 | 20600 |
| 2022-11-08 | 5.29 | $5.05 | 2100 |
| 2022-11-07 | 5.36 | $5.05 | 11000 |
| 2022-11-04 | 5.44 | $5.40 | 15000 |
| 2022-11-03 | 5.46 | $5.59 | 4600 |
| 2022-11-02 | 5.45 | $5.53 | 4800 |
| 2022-11-01 | 5.44 | $5.59 | 4100 |
| 2022-10-31 | 5.42 | $5.34 | 13600 |
| 2022-10-28 | 5.46 | $5.63 | 9500 |
| 2022-10-27 | 5.44 | $5.61 | 2200 |
| 2022-10-26 | 5.42 | $5.55 | 13000 |
| 2022-10-25 | 5.41 | $5.87 | 18500 |
| 2022-10-24 | 5.33 | $5.32 | 9300 |
| 2022-10-21 | 5.36 | $5.32 | 4100 |
| 2022-10-20 | 5.39 | $5.24 | 5300 |
| 2022-10-19 | 5.44 | $5.14 | 5900 |
| 2022-10-18 | 5.53 | $5.41 | 13700 |
| 2022-10-17 | 5.58 | $5.31 | 16800 |
| 2022-10-14 | 5.65 | $5.23 | 6700 |
| 2022-10-13 | 5.76 | $5.33 | 9400 |
| 2022-10-12 | 5.86 | $5.78 | 7100 |
| 2022-10-11 | 5.88 | $5.96 | 7000 |
| 2022-10-10 | 5.86 | $6.00 | 8900 |
| 2022-10-07 | 5.84 | $6.14 | 2500 |
| 2022-10-06 | 5.79 | $6.42 | 3500 |
| 2022-10-05 | 5.66 | $6.27 | 15900 |
| 2022-10-04 | 5.55 | $6.25 | 63900 |
| 2022-10-03 | 5.43 | $5.54 | 5600 |
| 2022-09-30 | 5.44 | $5.51 | 29500 |
| 2022-09-29 | 5.46 | $5.48 | 56100 |
| 2022-09-28 | 5.49 | $5.48 | 11400 |
| 2022-09-27 | 5.52 | $5.52 | 2800 |
| 2022-09-26 | 5.56 | $5.45 | 18800 |
| 2022-09-23 | 5.62 | $5.04 | 7100 |
| 2022-09-22 | 5.77 | $5.17 | 6700 |
| 2022-09-21 | 5.92 | $5.50 | 7300 |
| 2022-09-20 | 6.03 | $5.76 | 2800 |
| 2022-09-19 | 6.10 | $5.94 | 7900 |
| 2022-09-16 | 6.15 | $5.86 | 25400 |
| 2022-09-15 | 6.22 | $5.87 | 7500 |
| 2022-09-14 | 6.30 | $5.63 | 19200 |
| 2022-09-13 | 6.45 | $5.97 | 15300 |
| 2022-09-12 | 6.55 | $6.31 | 4800 |
| 2022-09-09 | 6.59 | $6.41 | 8300 |
| 2022-09-08 | 6.61 | $6.46 | 9200 |
| 2022-09-07 | 6.63 | $6.54 | 11000 |
| 2022-09-06 | 6.64 | $6.37 | 5600 |
| 2022-09-02 | 6.67 | $6.62 | 2800 |
| 2022-09-01 | 6.67 | $6.50 | 47800 |
| 2022-08-31 | 6.68 | $6.32 | 19100 |
| 2022-08-30 | 6.74 | $6.36 | 51700 |
| 2022-08-29 | 6.79 | $6.60 | 25400 |
| 2022-08-26 | 6.80 | $6.81 | 9200 |
| 2022-08-25 | 6.76 | $6.75 | 10500 |
| 2022-08-24 | 6.73 | $6.45 | 15500 |
| 2022-08-23 | 6.76 | $6.35 | 28200 |
| 2022-08-22 | 6.81 | $6.43 | 31700 |
| 2022-08-19 | 6.85 | $6.65 | 31100 |
| 2022-08-18 | 6.85 | $7.07 | 17200 |
| 2022-08-17 | 6.76 | $7.03 | 25300 |
| 2022-08-16 | 6.66 | $6.90 | 40500 |
| 2022-08-15 | 6.56 | $7.08 | 41900 |
| 2022-08-12 | 6.42 | $6.73 | 71700 |
| 2022-08-11 | 6.32 | $6.80 | 43800 |
| 2022-08-10 | 6.19 | $6.73 | 56100 |
| 2022-08-09 | 6.05 | $6.23 | 13400 |
| 2022-08-08 | 5.99 | $6.31 | 28700 |
| 2022-08-05 | 5.91 | $6.86 | 69100 |
| 2022-08-04 | 5.70 | $5.82 | 26500 |
| 2022-08-03 | 5.67 | $5.64 | 15500 |
| 2022-08-02 | 5.67 | $5.37 | 44500 |
| 2022-08-01 | 5.74 | $5.07 | 34700 |
| 2022-07-29 | 5.87 | $5.30 | 27800 |
| 2022-07-28 | 5.98 | $5.52 | 32300 |
| 2022-07-27 | 6.06 | $5.56 | 16900 |
| 2022-07-26 | 6.15 | $5.33 | 40700 |
| 2022-07-25 | 6.29 | $5.95 | 40200 |
| 2022-07-22 | 6.33 | $5.90 | 29100 |
| 2022-07-21 | 6.37 | $6.63 | 104700 |
| 2022-07-20 | 6.27 | $6.13 | 26200 |
| 2022-07-19 | 6.26 | $6.13 | 12900 |
| 2022-07-18 | 6.24 | $6.03 | 26400 |
| 2022-07-15 | 6.24 | $5.84 | 28500 |
| 2022-07-14 | 6.28 | $5.89 | 11800 |
| 2022-07-13 | 6.31 | $5.90 | 20100 |
| 2022-07-12 | 6.34 | $5.80 | 22800 |
| 2022-07-11 | 6.39 | $5.89 | 15300 |
| 2022-07-08 | 6.42 | $6.37 | 6500 |
| 2022-07-07 | 6.36 | $6.31 | 36000 |
| 2022-07-06 | 6.30 | $6.39 | 38800 |
| 2022-07-05 | 6.21 | $6.59 | 21400 |
| 2022-07-01 | 6.05 | $6.12 | 10400 |
| 2022-06-30 | 5.97 | $6.01 | 14900 |
| 2022-06-29 | 5.89 | $5.94 | 14100 |
| 2022-06-28 | 5.81 | $5.98 | 19500 |
| 2022-06-27 | 5.71 | $6.11 | 31400 |
| 2022-06-24 | 5.56 | $6.03 | 85200 |
| 2022-06-23 | 5.40 | $6.49 | 131100 |
| 2022-06-22 | 5.12 | $5.55 | 165100 |
| 2022-06-21 | 4.98 | $5.37 | 137200 |
| 2022-06-17 | 4.86 | $5.23 | 38600 |
| 2022-06-16 | 4.75 | $5.10 | 71200 |
| 2022-06-15 | 4.64 | $5.03 | 110000 |
| 2022-06-14 | 4.53 | $4.74 | 52300 |
| 2022-06-13 | 4.47 | $4.76 | 48000 |
| 2022-06-10 | 4.39 | $4.97 | 32000 |
| 2022-06-09 | 4.25 | $5.35 | 46300 |
| 2022-06-08 | 4.01 | $5.12 | 91300 |
| 2022-06-07 | 3.77 | $5.34 | 199000 |
| 2022-06-06 | 3.46 | $4.90 | 269200 |
| 2022-06-03 | 3.18 | $4.07 | 681500 |
| 2022-06-02 | 3.05 | $3.38 | 61000 |
| 2022-06-01 | 3.03 | $3.21 | 59000 |
| 2022-05-31 | 3.06 | $3.37 | 70900 |
| 2022-05-27 | 3.05 | $3.30 | 25400 |
| 2022-05-26 | 3.07 | $3.28 | 52000 |
| 2022-05-25 | 3.09 | $3.36 | 56000 |
| 2022-05-24 | 3.10 | $3.33 | 17300 |
| 2022-05-23 | 3.13 | $3.32 | 22900 |
| 2022-05-20 | 3.17 | $3.23 | 10200 |
| 2022-05-19 | 3.23 | $3.41 | 18000 |
| 2022-05-18 | 3.28 | $3.32 | 20200 |
| 2022-05-17 | 3.35 | $3.50 | 14200 |
| 2022-05-16 | 3.40 | $3.14 | 53600 |
| 2022-05-13 | 3.54 | $3.55 | 40100 |
| 2022-05-12 | 3.62 | $3.51 | 24600 |
| 2022-05-11 | 3.72 | $3.65 | 32100 |
| 2022-05-10 | 3.82 | $3.86 | 30300 |
| 2022-05-09 | 3.89 | $3.89 | 46400 |
| 2022-05-06 | 3.97 | $3.93 | 34200 |
| 2022-05-05 | 4.05 | $3.82 | 16900 |
| 2022-05-04 | 4.18 | $3.95 | 27900 |
| 2022-05-03 | 4.31 | $4.09 | 43100 |
| 2022-05-02 | 4.43 | $4.10 | 25800 |
| 2022-04-29 | 4.57 | $4.14 | 16500 |
| 2022-04-28 | 4.73 | $4.16 | 39300 |
| 2022-04-27 | 4.91 | $4.30 | 37300 |
| 2022-04-26 | 5.09 | $4.78 | 42000 |
| 2022-04-25 | 5.21 | $5.00 | 22800 |
| 2022-04-22 | 5.30 | $5.09 | 36300 |
| 2022-04-21 | 5.39 | $5.00 | 14100 |
| 2022-04-20 | 5.51 | $5.21 | 21600 |
| 2022-04-19 | 5.61 | $5.28 | 13500 |
| 2022-04-18 | 5.72 | $5.16 | 21500 |
| 2022-04-14 | 5.87 | $5.31 | 8100 |
| 2022-04-13 | 6.01 | $5.41 | 8200 |
| 2022-04-12 | 6.15 | $5.44 | 22900 |
| 2022-04-11 | 6.31 | $5.50 | 18100 |
| 2022-04-08 | 6.49 | $5.74 | 13600 |
| 2022-04-07 | 6.64 | $5.70 | 40700 |
| 2022-04-06 | 6.83 | $6.27 | 23800 |
| 2022-04-05 | 6.92 | $6.37 | 22700 |
| 2022-04-04 | 7.01 | $6.82 | 12300 |
| 2022-04-01 | 7.01 | $6.84 | 16600 |
| 2022-03-31 | 7.01 | $6.81 | 10800 |
| 2022-03-30 | 7.01 | $6.87 | 20000 |
| 2022-03-29 | 7.00 | $6.91 | 23800 |
| 2022-03-28 | 6.97 | $6.80 | 17100 |
| 2022-03-25 | 6.97 | $6.51 | 44600 |
| 2022-03-24 | 7.01 | $7.49 | 23700 |
| 2022-03-23 | 6.86 | $7.35 | 32400 |
| 2022-03-22 | 6.71 | $7.52 | 19500 |
| 2022-03-21 | 6.50 | $7.11 | 37000 |
| 2022-03-18 | 6.34 | $7.56 | 49600 |
| 2022-03-17 | 6.06 | $7.04 | 44100 |
| 2022-03-16 | 5.84 | $6.61 | 35800 |
| 2022-03-15 | 5.68 | $6.20 | 104400 |
| 2022-03-14 | 5.57 | $5.93 | 49100 |
| 2022-03-11 | 5.51 | $5.52 | 18000 |
| 2022-03-10 | 5.53 | $5.70 | 50600 |
| 2022-03-09 | 5.51 | $5.83 | 84000 |
| 2022-03-08 | 5.46 | $5.72 | 38500 |
| 2022-03-07 | 5.43 | $5.39 | 12000 |
| 2022-03-04 | 5.46 | $5.20 | 13500 |
| 2022-03-03 | 5.54 | $5.40 | 10700 |
| 2022-03-02 | 5.60 | $5.93 | 27100 |
| 2022-03-01 | 5.55 | $6.05 | 8500 |
| 2022-02-28 | 5.46 | $6.01 | 51500 |
| 2022-02-25 | 5.38 | $5.38 | 25200 |
| 2022-02-24 | 5.41 | $5.22 | 23700 |
| 2022-02-23 | 5.49 | $4.97 | 33100 |
| 2022-02-22 | 5.64 | $5.29 | 25900 |
| 2022-02-18 | 5.74 | $5.82 | 6400 |
| 2022-02-17 | 5.74 | $5.66 | 21800 |
| 2022-02-16 | 5.78 | $5.88 | 19900 |
| 2022-02-15 | 5.79 | $5.96 | 40200 |
| 2022-02-14 | 5.78 | $5.30 | 93800 |
| 2022-02-11 | 5.91 | $6.16 | 74000 |
| 2022-02-10 | 5.87 | $6.34 | 45100 |
| 2022-02-09 | 5.80 | $6.21 | 61300 |
| 2022-02-08 | 5.74 | $6.43 | 32400 |
| 2022-02-07 | 5.63 | $6.54 | 45600 |
| 2022-02-04 | 5.49 | $6.07 | 42400 |
| 2022-02-03 | 5.41 | $5.48 | 31400 |
| 2022-02-02 | 5.46 | $5.90 | 12900 |
| 2022-02-01 | 5.43 | $6.15 | 23500 |
| 2022-01-31 | 5.34 | $5.68 | 32900 |
| 2022-01-28 | 5.34 | $5.27 | 69900 |
| 2022-01-27 | 5.43 | $5.14 | 73200 |
| 2022-01-26 | 5.56 | $5.30 | 58500 |
| 2022-01-25 | 5.69 | $5.42 | 24800 |
| 2022-01-24 | 5.81 | $5.45 | 140000 |
| 2022-01-21 | 5.96 | $5.70 | 109400 |
| 2022-01-20 | 6.07 | $5.92 | 83900 |
| 2022-01-19 | 6.17 | $6.13 | 70100 |
| 2022-01-18 | 6.23 | $5.96 | 107200 |
| 2022-01-14 | 6.34 | $6.17 | 60600 |
| 2022-01-13 | 6.43 | $6.24 | 46600 |
| 2022-01-12 | 6.53 | $6.67 | 43100 |
| 2022-01-11 | 6.55 | $6.16 | 134300 |
| 2022-01-10 | 6.68 | $6.56 | 31100 |
| 2022-01-07 | 6.75 | $6.86 | 64100 |
| 2022-01-06 | 6.78 | $7.28 | 137600 |
| 2022-01-05 | 6.72 | $6.60 | 61500 |
| 2022-01-04 | 6.80 | $7.18 | 55000 |
| 2022-01-03 | 6.77 | $7.50 | 40300 |
| 2021-12-31 | 6.67 | $7.02 | 71500 |
| 2021-12-30 | 6.66 | $6.74 | 89200 |
| 2021-12-29 | 6.71 | $6.77 | 84600 |
| 2021-12-28 | 6.77 | $6.71 | 108600 |
| 2021-12-27 | 6.85 | $6.61 | 97900 |
| 2021-12-23 | 6.97 | $7.00 | 50700 |
| 2021-12-22 | 7.02 | $7.25 | 21400 |
| 2021-12-21 | 7.04 | $7.24 | 55700 |
| 2021-12-20 | 7.07 | $7.05 | 18100 |
| 2021-12-17 | 7.15 | $6.95 | 92000 |
| 2021-12-16 | 7.26 | $7.25 | 48300 |
| 2021-12-15 | 7.33 | $7.28 | 77600 |
| 2021-12-14 | 7.41 | $7.76 | 54700 |
| 2021-12-13 | 7.40 | $7.76 | 38800 |
| 2021-12-10 | 7.40 | $7.43 | 15700 |
| 2021-12-09 | 7.46 | $7.64 | 75500 |
| 2021-12-08 | 7.50 | $8.41 | 25000 |
| 2021-12-07 | 7.39 | $7.95 | 67600 |
| 2021-12-06 | 7.36 | $7.43 | 20200 |
| 2021-12-03 | 7.44 | $7.53 | 98200 |
| 2021-12-02 | 7.52 | $7.55 | 66600 |
| 2021-12-01 | 7.61 | $8.00 | 87800 |
| 2021-11-30 | 7.62 | $7.75 | 39600 |
| 2021-11-29 | 7.70 | $7.22 | 50400 |
| 2021-11-26 | 7.90 | $7.57 | 25100 |
| 2021-11-24 | 8.06 | $7.92 | 30700 |
| 2021-11-23 | 8.19 | $7.67 | 29100 |
| 2021-11-22 | 8.39 | $7.83 | 73100 |
| 2021-11-19 | 8.59 | $7.75 | 46200 |
| 2021-11-18 | 8.85 | $8.25 | 69700 |
| 2021-11-17 | 9.05 | $8.14 | 84500 |
| 2021-11-16 | 9.30 | $8.84 | 40800 |
| 2021-11-15 | 9.46 | $9.13 | 73300 |
| 2021-11-12 | 9.57 | $8.76 | 149700 |
| 2021-11-11 | 9.79 | $9.95 | 46900 |
| 2021-11-10 | 9.79 | $9.69 | 25900 |
| 2021-11-09 | 9.85 | $9.91 | 25400 |
| 2021-11-08 | 9.88 | $10.30 | 70200 |
| 2021-11-05 | 9.82 | $9.54 | 50200 |
| 2021-11-04 | 9.93 | $10.36 | 30900 |
| 2021-11-03 | 9.87 | $10.01 | 24200 |
| 2021-11-02 | 9.89 | $10.00 | 22700 |
| 2021-11-01 | 9.91 | $10.11 | 16200 |
| 2021-10-29 | 9.92 | $9.94 | 21400 |
| 2021-10-28 | 9.96 | $10.29 | 52000 |
| 2021-10-27 | 9.94 | $9.61 | 30700 |
| 2021-10-26 | 10.06 | $10.07 | 61000 |
| 2021-10-25 | 10.11 | $10.15 | 29800 |
| 2021-10-22 | 10.15 | $10.39 | 19000 |
| 2021-10-21 | 10.15 | $10.19 | 35300 |
| 2021-10-20 | 10.19 | $10.26 | 38300 |
| 2021-10-19 | 10.23 | $10.39 | 66300 |
| 2021-10-18 | 10.25 | $10.12 | 41400 |
| 2021-10-15 | 10.33 | $10.61 | 39400 |
| 2021-10-14 | 10.32 | $10.72 | 31200 |
| 2021-10-13 | 10.30 | $10.31 | 23100 |
| 2021-10-12 | 10.36 | $9.99 | 42800 |
| 2021-10-11 | 10.49 | $10.24 | 40300 |
| 2021-10-08 | 10.60 | $10.42 | 37800 |
| 2021-10-07 | 10.70 | $10.77 | 33600 |
| 2021-10-06 | 10.74 | $10.93 | 35200 |
| 2021-10-05 | 10.75 | $11.01 | 66100 |
| 2021-10-04 | 10.75 | $10.92 | 101600 |
| 2021-10-01 | 10.77 | $11.35 | 53600 |
| 2021-09-30 | 10.71 | $11.03 | 58000 |
| 2021-09-29 | 10.71 | $10.68 | 52800 |
| 2021-09-28 | 10.78 | $10.43 | 44400 |
| 2021-09-27 | 10.93 | $11.15 | 31800 |
| 2021-09-24 | 10.95 | $11.11 | 27500 |
| 2021-09-23 | 10.98 | $11.13 | 86800 |
| 2021-09-22 | 11.02 | $11.12 | 71800 |
| 2021-09-21 | 11.07 | $10.94 | 44400 |
| 2021-09-20 | 11.18 | $10.33 | 146300 |
| 2021-09-17 | 11.43 | $11.35 | 55400 |
| 2021-09-16 | 11.50 | $11.99 | 233900 |
| 2021-09-15 | 11.46 | $11.05 | 116900 |
| 2021-09-14 | 11.62 | $11.00 | 97900 |
| 2021-09-13 | 11.81 | $10.80 | 155400 |
| 2021-09-10 | 12.07 | $11.66 | 113000 |
| 2021-09-09 | 12.21 | $12.67 | 72000 |
| 2021-09-08 | 12.15 | $12.01 | 114800 |
| 2021-09-07 | 12.22 | $12.66 | 71800 |
| 2021-09-03 | 12.17 | $12.96 | 54200 |
| 2021-09-02 | 12.06 | $12.94 | 73000 |
| 2021-09-01 | 11.93 | $12.59 | 60300 |
| 2021-08-31 | 11.85 | $13.04 | 68400 |
| 2021-08-30 | 11.68 | $12.95 | 55500 |
| 2021-08-27 | 11.50 | $12.91 | 115800 |
| 2021-08-26 | 11.30 | $12.88 | 114000 |
| 2021-08-25 | 11.08 | $12.16 | 123700 |
| 2021-08-24 | 10.99 | $12.43 | 82900 |
| 2021-08-23 | 10.83 | $11.62 | 120900 |
| 2021-08-20 | 10.83 | $11.30 | 187800 |
| 2021-08-19 | 10.90 | $11.61 | 641500 |
| 2021-08-18 | 10.93 | $10.60 | 117700 |
| 2021-08-17 | 11.18 | $10.53 | 183300 |
| 2021-08-16 | 11.50 | $10.73 | 414600 |
| 2021-08-13 | 11.84 | $9.50 | 241500 |
| 2021-08-12 | 12.50 | $9.58 | 944800 |
| 2021-08-11 | 13.25 | $13.11 | 283100 |
| 2021-08-10 | 13.38 | $13.33 | 881400 |
| 2021-08-09 | 13.50 | $14.45 | 47300 |
| 2021-08-06 | 13.40 | $13.84 | 32300 |
| 2021-08-05 | 13.43 | $13.59 | 35000 |
| 2021-08-04 | 13.51 | $13.22 | 37400 |
| 2021-08-03 | 13.69 | $13.70 | 39800 |
| 2021-08-02 | 13.81 | $13.63 | 24900 |
| 2021-07-30 | 13.96 | $13.86 | 34500 |
| 2021-07-29 | 14.10 | $14.05 | 63900 |
| 2021-07-28 | 14.23 | $14.20 | 62300 |
| 2021-07-27 | 14.35 | $13.46 | 77700 |
| 2021-07-26 | 14.65 | $14.00 | 78400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.61
2026-07-22
Close Price
$6.07
Vol: 80828
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.06
Average
9.98
Maximum
28.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.61 | $6.07 | 80828 |
| 2026-07-21 | 6.79 | $6.34 | 75737 |
| 2026-07-20 | 6.91 | $6.62 | 37200 |
| 2026-07-17 | 6.98 | $6.61 | 75923 |
| 2026-07-16 | 7.06 | $6.85 | 68023 |
| 2026-07-15 | 7.08 | $6.92 | 87425 |
| 2026-07-14 | 7.09 | $7.06 | 67753 |
| 2026-07-13 | 7.04 | $7.35 | 79056 |
| 2026-07-10 | 6.89 | $7.10 | 43100 |
| 2026-07-09 | 6.78 | $7.12 | 59300 |
| 2026-07-08 | 6.65 | $7.22 | 77800 |
| 2026-07-07 | 6.45 | $7.41 | 182100 |
| 2026-07-06 | 6.15 | $7.24 | 298488 |
| 2026-07-02 | 5.84 | $6.51 | 158900 |
| 2026-07-01 | 5.70 | $6.34 | 184837 |
| 2026-06-30 | 5.59 | $5.81 | 176802 |
| 2026-06-29 | 5.63 | $5.64 | 210913 |
| 2026-06-26 | 5.74 | $5.59 | 1.3M |
| 2026-06-25 | 5.90 | $5.98 | 82202 |
| 2026-06-24 | 5.99 | $6.13 | 66000 |
| 2026-06-23 | 6.04 | $5.98 | 59132 |
| 2026-06-22 | 6.17 | $6.08 | 105488 |
| 2026-06-18 | 6.30 | $6.31 | 203400 |
| 2026-06-17 | 6.39 | $6.03 | 78529 |
| 2026-06-16 | 6.59 | $6.48 | 76623 |
| 2026-06-15 | 6.70 | $6.62 | 94900 |
| 2026-06-12 | 6.79 | $6.70 | 68700 |
| 2026-06-11 | 6.89 | $6.79 | 51800 |
| 2026-06-10 | 6.97 | $6.68 | 64236 |
| 2026-06-09 | 7.12 | $6.77 | 72000 |
| 2026-06-08 | 7.27 | $6.73 | 88000 |
| 2026-06-05 | 7.47 | $6.69 | 107123 |
| 2026-06-04 | 7.72 | $7.23 | 93544 |
| 2026-06-03 | 7.86 | $7.50 | 106850 |
| 2026-06-02 | 7.93 | $8.18 | 76122 |
| 2026-06-01 | 7.81 | $8.48 | 171122 |
| 2026-05-29 | 7.56 | $7.68 | 113186 |
| 2026-05-28 | 7.50 | $7.68 | 100886 |
| 2026-05-27 | 7.43 | $7.48 | 78801 |
| 2026-05-26 | 7.41 | $7.52 | 81000 |
| 2026-05-22 | 7.37 | $7.25 | 84243 |
| 2026-05-21 | 7.41 | $7.28 | 83030 |
| 2026-05-20 | 7.44 | $7.41 | 82681 |
| 2026-05-19 | 7.44 | $7.24 | 116900 |
| 2026-05-18 | 7.49 | $7.26 | 126068 |
| 2026-05-15 | 7.54 | $6.93 | 123549 |
| 2026-05-14 | 7.70 | $7.16 | 280716 |
| 2026-05-13 | 7.83 | $7.18 | 241100 |
| 2026-05-12 | 7.96 | $7.58 | 324141 |
| 2026-05-11 | 8.00 | $7.69 | 102737 |
| 2026-05-08 | 8.00 | $7.86 | 76319 |
| 2026-05-07 | 7.94 | $8.09 | 125333 |
| 2026-05-06 | 7.79 | $7.66 | 117109 |
| 2026-05-05 | 7.73 | $7.54 | 197117 |
| 2026-05-04 | 7.69 | $7.83 | 131415 |
| 2026-05-01 | 7.55 | $7.64 | 168808 |
| 2026-04-30 | 7.43 | $7.16 | 79716 |
| 2026-04-29 | 7.42 | $7.27 | 87306 |
| 2026-04-28 | 7.38 | $7.15 | 137928 |
| 2026-04-27 | 7.35 | $7.28 | 82200 |
| 2026-04-24 | 7.28 | $7.25 | 130587 |
| 2026-04-23 | 7.19 | $6.90 | 96876 |
| 2026-04-22 | 7.19 | $7.13 | 143725 |
| 2026-04-21 | 7.10 | $6.89 | 114300 |
| 2026-04-20 | 7.07 | $7.21 | 91035 |
| 2026-04-17 | 6.93 | $7.11 | 146860 |
| 2026-04-16 | 6.78 | $7.04 | 129100 |
| 2026-04-15 | 6.61 | $6.97 | 146187 |
| 2026-04-14 | 6.43 | $6.56 | 113000 |
| 2026-04-13 | 6.34 | $6.31 | 114918 |
| 2026-04-10 | 6.31 | $6.09 | 140300 |
| 2026-04-09 | 6.33 | $6.14 | 172887 |
| 2026-04-08 | 6.35 | $6.38 | 126900 |
| 2026-04-07 | 6.29 | $6.24 | 125245 |
| 2026-04-06 | 6.26 | $6.25 | 274696 |
| 2026-04-02 | 6.22 | $6.63 | 286832 |
| 2026-04-01 | 6.05 | $6.95 | 857329 |
| 2026-03-31 | 5.74 | $6.37 | 285200 |
| 2026-03-30 | 5.56 | $5.81 | 137600 |
| 2026-03-27 | 5.52 | $5.71 | 145514 |
| 2026-03-26 | 5.50 | $5.85 | 158530 |
| 2026-03-25 | 5.44 | $5.66 | 215213 |
| 2026-03-24 | 5.44 | $5.40 | 150122 |
| 2026-03-23 | 5.53 | $5.67 | 200700 |
| 2026-03-20 | 5.56 | $5.55 | 229042 |
| 2026-03-19 | 5.64 | $5.66 | 159124 |
| 2026-03-18 | 5.72 | $5.80 | 267189 |
| 2026-03-17 | 5.77 | $5.89 | 139811 |
| 2026-03-16 | 5.82 | $5.95 | 203337 |
| 2026-03-13 | 5.86 | $5.72 | 338813 |
| 2026-03-12 | 6.00 | $5.52 | 237000 |
| 2026-03-11 | 6.23 | $5.88 | 302850 |
| 2026-03-10 | 6.42 | $6.03 | 435701 |
| 2026-03-09 | 6.60 | $5.85 | 341224 |
| 2026-03-06 | 6.88 | $6.11 | 712300 |
| 2026-03-05 | 7.15 | $7.87 | 574012 |
| 2026-03-04 | 6.93 | $7.67 | 90152 |
| 2026-03-03 | 6.72 | $7.35 | 92524 |
| 2026-03-02 | 6.58 | $7.04 | 57500 |
| 2026-02-27 | 6.51 | $6.82 | 88900 |
| 2026-02-26 | 6.51 | $7.04 | 56103 |
| 2026-02-25 | 6.45 | $7.04 | 133200 |
| 2026-02-24 | 6.39 | $6.89 | 99803 |
| 2026-02-23 | 6.37 | $6.56 | 138219 |
| 2026-02-20 | 6.46 | $6.77 | 103800 |
| 2026-02-19 | 6.53 | $6.70 | 94000 |
| 2026-02-18 | 6.64 | $6.70 | 186000 |
| 2026-02-17 | 6.79 | $6.66 | 309102 |
| 2026-02-13 | 7.01 | $6.96 | 168193 |
| 2026-02-12 | 7.19 | $6.64 | 217000 |
| 2026-02-11 | 7.52 | $7.00 | 255900 |
| 2026-02-10 | 7.83 | $7.50 | 223936 |
| 2026-02-09 | 8.05 | $8.07 | 204920 |
| 2026-02-06 | 8.15 | $7.80 | 251349 |
| 2026-02-05 | 8.37 | $7.57 | 275468 |
| 2026-02-04 | 8.71 | $8.30 | 115300 |
| 2026-02-03 | 8.91 | $8.42 | 189926 |
| 2026-02-02 | 9.12 | $9.06 | 105214 |
| 2026-01-30 | 9.18 | $9.42 | 100226 |
| 2026-01-29 | 9.15 | $9.38 | 162163 |
| 2026-01-28 | 9.12 | $9.38 | 104204 |
| 2026-01-27 | 9.10 | $9.48 | 125745 |
| 2026-01-26 | 9.05 | $9.46 | 117939 |
| 2026-01-23 | 8.99 | $9.49 | 112828 |
| 2026-01-22 | 8.93 | $9.23 | 73516 |
| 2026-01-21 | 8.95 | $8.89 | 193303 |
| 2026-01-20 | 9.09 | $9.03 | 132262 |
| 2026-01-16 | 9.22 | $9.43 | 202212 |
| 2026-01-15 | 9.26 | $9.66 | 102608 |
| 2026-01-14 | 9.26 | $9.56 | 134200 |
| 2026-01-13 | 9.29 | $9.99 | 119200 |
| 2026-01-12 | 9.21 | $9.45 | 79507 |
| 2026-01-09 | 9.30 | $9.48 | 96600 |
| 2026-01-08 | 9.41 | $9.36 | 84540 |
| 2026-01-07 | 9.59 | $9.64 | 114519 |
| 2026-01-06 | 9.74 | $9.77 | 200791 |
| 2026-01-05 | 9.89 | $9.96 | 187829 |
| 2026-01-02 | 10.02 | $9.95 | 180378 |
| 2025-12-31 | 10.20 | $9.99 | 266320 |
| 2025-12-30 | 10.42 | $10.26 | 114300 |
| 2025-12-29 | 10.61 | $10.33 | 114600 |
| 2025-12-26 | 10.84 | $10.69 | 116000 |
| 2025-12-24 | 11.00 | $10.76 | 31100 |
| 2025-12-23 | 11.19 | $10.79 | 114216 |
| 2025-12-22 | 11.42 | $10.78 | 155107 |
| 2025-12-19 | 11.71 | $11.01 | 105011 |
| 2025-12-18 | 11.99 | $11.56 | 49733 |
| 2025-12-17 | 12.17 | $11.61 | 43137 |
| 2025-12-16 | 12.37 | $12.07 | 78000 |
| 2025-12-15 | 12.48 | $12.00 | 66200 |
| 2025-12-12 | 12.62 | $12.49 | 61600 |
| 2025-12-11 | 12.65 | $12.60 | 88500 |
| 2025-12-10 | 12.64 | $12.78 | 133719 |
| 2025-12-09 | 12.58 | $12.90 | 69500 |
| 2025-12-08 | 12.47 | $12.91 | 82000 |
| 2025-12-05 | 12.33 | $13.11 | 38100 |
| 2025-12-04 | 12.09 | $13.02 | 70118 |
| 2025-12-03 | 11.85 | $12.60 | 52628 |
| 2025-12-02 | 11.68 | $12.26 | 40200 |
| 2025-12-01 | 11.60 | $12.11 | 57800 |
| 2025-11-28 | 11.55 | $12.36 | 33300 |
| 2025-11-26 | 11.42 | $12.26 | 54300 |
| 2025-11-25 | 11.31 | $12.13 | 63755 |
| 2025-11-24 | 11.23 | $11.65 | 99509 |
| 2025-11-21 | 11.30 | $11.54 | 118168 |
| 2025-11-20 | 11.44 | $11.33 | 66554 |
| 2025-11-19 | 11.68 | $11.67 | 44027 |
| 2025-11-18 | 11.88 | $11.84 | 137601 |
| 2025-11-17 | 12.09 | $11.65 | 73600 |
| 2025-11-14 | 12.41 | $11.98 | 107433 |
| 2025-11-13 | 12.70 | $11.80 | 129203 |
| 2025-11-12 | 13.13 | $12.62 | 100786 |
| 2025-11-11 | 13.40 | $12.37 | 123700 |
| 2025-11-10 | 13.81 | $12.97 | 100509 |
| 2025-11-07 | 14.12 | $13.34 | 195900 |
| 2025-11-06 | 14.39 | $13.48 | 94503 |
| 2025-11-05 | 14.66 | $14.43 | 182014 |
| 2025-11-04 | 14.69 | $14.24 | 130300 |
| 2025-11-03 | 14.79 | $15.25 | 152103 |
| 2025-10-31 | 14.57 | $15.37 | 184749 |
| 2025-10-30 | 14.28 | $14.84 | 160200 |
| 2025-10-29 | 14.08 | $14.17 | 85202 |
| 2025-10-28 | 14.04 | $14.48 | 112308 |
| 2025-10-27 | 13.91 | $14.27 | 75028 |
| 2025-10-24 | 13.80 | $14.11 | 48129 |
| 2025-10-23 | 13.73 | $14.04 | 71545 |
| 2025-10-22 | 13.66 | $13.51 | 42450 |
| 2025-10-21 | 13.75 | $13.77 | 53519 |
| 2025-10-20 | 13.78 | $13.70 | 66457 |
| 2025-10-17 | 13.83 | $13.00 | 69400 |
| 2025-10-16 | 14.11 | $13.29 | 123800 |
| 2025-10-15 | 14.37 | $14.12 | 141500 |
| 2025-10-14 | 14.41 | $14.10 | 79736 |
| 2025-10-13 | 14.46 | $14.10 | 58300 |
| 2025-10-10 | 14.52 | $13.72 | 173815 |
| 2025-10-09 | 14.71 | $14.61 | 64400 |
| 2025-10-08 | 14.65 | $14.58 | 68348 |
| 2025-10-07 | 14.58 | $14.41 | 87800 |
| 2025-10-06 | 14.53 | $14.50 | 103811 |
| 2025-10-03 | 14.44 | $14.40 | 106566 |
| 2025-10-02 | 14.35 | $14.38 | 60442 |
| 2025-10-01 | 14.25 | $14.17 | 87830 |
| 2025-09-30 | 14.17 | $13.86 | 89602 |
| 2025-09-29 | 14.18 | $14.18 | 88300 |
| 2025-09-26 | 14.07 | $14.21 | 93800 |
| 2025-09-25 | 13.92 | $13.67 | 118436 |
| 2025-09-24 | 13.90 | $13.48 | 106994 |
| 2025-09-23 | 13.93 | $13.93 | 88453 |
| 2025-09-22 | 13.82 | $14.16 | 109272 |
| 2025-09-19 | 13.60 | $13.23 | 184594 |
| 2025-09-18 | 13.61 | $13.63 | 51443 |
| 2025-09-17 | 13.50 | $13.14 | 66127 |
| 2025-09-16 | 13.51 | $13.35 | 50245 |
| 2025-09-15 | 13.45 | $13.29 | 99200 |
| 2025-09-12 | 13.38 | $13.36 | 58834 |
| 2025-09-11 | 13.27 | $13.49 | 65400 |
| 2025-09-10 | 13.08 | $12.90 | 77821 |
| 2025-09-09 | 13.04 | $13.43 | 88800 |
| 2025-09-08 | 12.81 | $13.15 | 233300 |
| 2025-09-05 | 12.61 | $12.88 | 82000 |
| 2025-09-04 | 12.45 | $12.73 | 65516 |
| 2025-09-03 | 12.30 | $12.03 | 74200 |
| 2025-09-02 | 12.34 | $12.35 | 91118 |
| 2025-08-29 | 12.28 | $12.85 | 76743 |
| 2025-08-28 | 12.04 | $12.46 | 48219 |
| 2025-08-27 | 11.87 | $12.28 | 48730 |
| 2025-08-26 | 11.73 | $12.18 | 60307 |
| 2025-08-25 | 11.58 | $11.97 | 79321 |
| 2025-08-22 | 11.47 | $12.60 | 130400 |
| 2025-08-21 | 11.14 | $11.83 | 91609 |
| 2025-08-20 | 10.98 | $11.61 | 75536 |
| 2025-08-19 | 10.87 | $11.30 | 116700 |
| 2025-08-18 | 10.83 | $11.25 | 173000 |
| 2025-08-15 | 10.81 | $10.88 | 110635 |
| 2025-08-14 | 10.92 | $11.18 | 89226 |
| 2025-08-13 | 10.96 | $11.04 | 93847 |
| 2025-08-12 | 11.06 | $10.57 | 166800 |
| 2025-08-11 | 11.34 | $10.26 | 132329 |
| 2025-08-08 | 11.78 | $10.10 | 500650 |
| 2025-08-07 | 12.38 | $11.66 | 123800 |
| 2025-08-06 | 12.61 | $12.02 | 74516 |
| 2025-08-05 | 12.78 | $12.41 | 92400 |
| 2025-08-04 | 12.86 | $12.66 | 137200 |
| 2025-08-01 | 12.88 | $11.88 | 121500 |
| 2025-07-31 | 13.14 | $12.81 | 113999 |
| 2025-07-30 | 13.15 | $12.88 | 166600 |
| 2025-07-29 | 13.15 | $12.62 | 131357 |
| 2025-07-28 | 13.21 | $13.33 | 247198 |
| 2025-07-25 | 13.06 | $14.51 | 299749 |
| 2025-07-24 | 12.49 | $13.10 | 148500 |
| 2025-07-23 | 12.25 | $12.67 | 66089 |
| 2025-07-22 | 12.08 | $12.16 | 65100 |
| 2025-07-21 | 12.03 | $12.32 | 73948 |
| 2025-07-18 | 11.93 | $12.30 | 75800 |
| 2025-07-17 | 11.81 | $12.25 | 110638 |
| 2025-07-16 | 11.68 | $11.71 | 61524 |
| 2025-07-15 | 11.70 | $11.40 | 72130 |
| 2025-07-14 | 11.81 | $11.59 | 66800 |
| 2025-07-11 | 11.90 | $11.72 | 67806 |
| 2025-07-10 | 11.96 | $12.10 | 65673 |
| 2025-07-09 | 11.92 | $12.20 | 49700 |
| 2025-07-08 | 11.84 | $12.33 | 121845 |
| 2025-07-07 | 11.69 | $11.63 | 57200 |
| 2025-07-03 | 11.75 | $12.19 | 60110 |
| 2025-07-02 | 11.63 | $11.81 | 73200 |
| 2025-07-01 | 11.62 | $11.77 | 87700 |
| 2025-06-30 | 11.62 | $11.65 | 87928 |
| 2025-06-27 | 11.66 | $11.50 | 219000 |
| 2025-06-26 | 11.76 | $11.84 | 65885 |
| 2025-06-25 | 11.78 | $12.12 | 76400 |
| 2025-06-24 | 11.72 | $11.96 | 30709 |
| 2025-06-23 | 11.70 | $11.62 | 46477 |
| 2025-06-20 | 11.78 | $11.81 | 71800 |
| 2025-06-18 | 11.83 | $11.66 | 35254 |
| 2025-06-17 | 11.94 | $12.15 | 74122 |
| 2025-06-16 | 11.92 | $11.65 | 50500 |
| 2025-06-13 | 12.06 | $11.35 | 76839 |
| 2025-06-12 | 12.32 | $12.07 | 66400 |
| 2025-06-11 | 12.41 | $12.23 | 54078 |
| 2025-06-10 | 12.47 | $12.28 | 77000 |
| 2025-06-09 | 12.53 | $12.40 | 49915 |
| 2025-06-06 | 12.57 | $12.67 | 65900 |
| 2025-06-05 | 12.52 | $12.32 | 62600 |
| 2025-06-04 | 12.58 | $12.77 | 58743 |
| 2025-06-03 | 12.50 | $12.37 | 94600 |
| 2025-06-02 | 12.53 | $11.93 | 64124 |
| 2025-05-30 | 12.71 | $12.22 | 92876 |
| 2025-05-29 | 12.82 | $12.32 | 70509 |
| 2025-05-28 | 12.93 | $12.55 | 76134 |
| 2025-05-27 | 12.99 | $12.74 | 79647 |
| 2025-05-23 | 12.99 | $12.15 | 83767 |
| 2025-05-22 | 13.17 | $12.50 | 69600 |
| 2025-05-21 | 13.27 | $12.20 | 113326 |
| 2025-05-20 | 13.48 | $12.81 | 90428 |
| 2025-05-19 | 13.54 | $13.03 | 170400 |
| 2025-05-16 | 13.52 | $13.59 | 80615 |
| 2025-05-15 | 13.32 | $13.01 | 115648 |
| 2025-05-14 | 13.24 | $13.72 | 125600 |
| 2025-05-13 | 12.90 | $14.05 | 193083 |
| 2025-05-12 | 12.38 | $12.90 | 83024 |
| 2025-05-09 | 12.11 | $12.46 | 106700 |
| 2025-05-08 | 11.91 | $11.92 | 128657 |
| 2025-05-07 | 11.83 | $11.22 | 193728 |
| 2025-05-06 | 11.95 | $11.92 | 110000 |
| 2025-05-05 | 11.88 | $12.01 | 133800 |
| 2025-05-02 | 11.76 | $11.90 | 148100 |
| 2025-05-01 | 11.64 | $11.08 | 164125 |
| 2025-04-30 | 11.76 | $10.85 | 280300 |
| 2025-04-29 | 11.97 | $11.97 | 227700 |
| 2025-04-28 | 11.87 | $12.11 | 65396 |
| 2025-04-25 | 11.69 | $12.22 | 69416 |
| 2025-04-24 | 11.45 | $11.93 | 57100 |
| 2025-04-23 | 11.24 | $11.49 | 87316 |
| 2025-04-22 | 11.13 | $10.92 | 126113 |
| 2025-04-21 | 11.17 | $10.94 | 67586 |
| 2025-04-17 | 11.22 | $11.30 | 96111 |
| 2025-04-16 | 11.17 | $11.54 | 103700 |
| 2025-04-15 | 11.03 | $11.57 | 120800 |
| 2025-04-14 | 10.86 | $11.29 | 65800 |
| 2025-04-11 | 10.74 | $11.12 | 67700 |
| 2025-04-10 | 10.66 | $10.93 | 72533 |
| 2025-04-09 | 10.63 | $11.78 | 240122 |
| 2025-04-08 | 10.34 | $9.95 | 133347 |
| 2025-04-07 | 10.57 | $10.26 | 173631 |
| 2025-04-04 | 10.76 | $9.97 | 285900 |
| 2025-04-03 | 11.10 | $11.11 | 137500 |
| 2025-04-02 | 11.16 | $11.88 | 67023 |
| 2025-04-01 | 11.00 | $11.29 | 96700 |
| 2025-03-31 | 11.01 | $11.10 | 104000 |
| 2025-03-28 | 11.09 | $11.26 | 72800 |
| 2025-03-27 | 11.14 | $11.54 | 76800 |
| 2025-03-26 | 11.14 | $11.77 | 288824 |
| 2025-03-25 | 11.07 | $11.75 | 127847 |
| 2025-03-24 | 11.01 | $12.18 | 155549 |
| 2025-03-21 | 10.83 | $11.39 | 333956 |
| 2025-03-20 | 10.86 | $11.49 | 164100 |
| 2025-03-19 | 10.90 | $11.70 | 343588 |
| 2025-03-18 | 10.90 | $11.22 | 160800 |
| 2025-03-17 | 11.08 | $12.60 | 135226 |
| 2025-03-14 | 10.88 | $11.34 | 206500 |
| 2025-03-13 | 11.06 | $10.97 | 692526 |
| 2025-03-12 | 11.43 | $12.71 | 239057 |
| 2025-03-11 | 11.35 | $12.08 | 168956 |
| 2025-03-10 | 11.48 | $11.75 | 183575 |
| 2025-03-07 | 11.78 | $12.61 | 146900 |
| 2025-03-06 | 11.90 | $11.89 | 111800 |
| 2025-03-05 | 12.30 | $12.51 | 127283 |
| 2025-03-04 | 12.62 | $12.59 | 172900 |
| 2025-03-03 | 13.02 | $12.18 | 142000 |
| 2025-02-28 | 13.66 | $13.01 | 163523 |
| 2025-02-27 | 14.20 | $13.12 | 129900 |
| 2025-02-26 | 14.84 | $14.19 | 185400 |
| 2025-02-25 | 15.30 | $13.37 | 276845 |
| 2025-02-24 | 16.15 | $14.40 | 136300 |
| 2025-02-21 | 16.86 | $15.21 | 168717 |
| 2025-02-20 | 17.47 | $16.02 | 170315 |
| 2025-02-19 | 17.97 | $16.43 | 127138 |
| 2025-02-18 | 18.45 | $17.05 | 130522 |
| 2025-02-14 | 18.83 | $17.25 | 202977 |
| 2025-02-13 | 19.23 | $17.94 | 111720 |
| 2025-02-12 | 19.48 | $18.20 | 61339 |
| 2025-02-11 | 19.70 | $18.41 | 133514 |
| 2025-02-10 | 19.89 | $18.65 | 110403 |
| 2025-02-07 | 20.02 | $18.92 | 111900 |
| 2025-02-06 | 20.08 | $19.45 | 105342 |
| 2025-02-05 | 19.98 | $20.27 | 170592 |
| 2025-02-04 | 19.57 | $20.00 | 167249 |
| 2025-02-03 | 19.14 | $18.79 | 151027 |
| 2025-01-31 | 18.98 | $18.94 | 172409 |
| 2025-01-30 | 18.73 | $19.29 | 144488 |
| 2025-01-29 | 18.31 | $18.51 | 94600 |
| 2025-01-28 | 18.02 | $18.63 | 164300 |
| 2025-01-27 | 17.64 | $18.47 | 216900 |
| 2025-01-24 | 17.21 | $18.09 | 122492 |
| 2025-01-23 | 16.81 | $17.75 | 157279 |
| 2025-01-22 | 16.43 | $18.13 | 154541 |
| 2025-01-21 | 15.86 | $18.18 | 333439 |
| 2025-01-17 | 15.15 | $17.22 | 207739 |
| 2025-01-16 | 14.60 | $16.05 | 203460 |
| 2025-01-15 | 14.33 | $16.22 | 172304 |
| 2025-01-14 | 13.96 | $15.26 | 147453 |
| 2025-01-13 | 13.85 | $14.78 | 175300 |
| 2025-01-10 | 13.90 | $15.03 | 378928 |
| 2025-01-08 | 13.91 | $14.11 | 339707 |
| 2025-01-07 | 14.24 | $15.53 | 280601 |
| 2025-01-06 | 14.24 | $15.39 | 215000 |
| 2025-01-03 | 14.31 | $15.60 | 160755 |
| 2025-01-02 | 14.38 | $15.51 | 160796 |
| 2024-12-31 | 14.52 | $15.21 | 320436 |
| 2024-12-30 | 14.83 | $15.62 | 215444 |
| 2024-12-27 | 15.13 | $16.11 | 331620 |
| 2024-12-26 | 15.37 | $17.38 | 223482 |
| 2024-12-24 | 15.32 | $16.86 | 100800 |
| 2024-12-23 | 15.46 | $16.60 | 191306 |
| 2024-12-20 | 15.76 | $17.45 | 445814 |
| 2024-12-19 | 15.90 | $16.66 | 281000 |
| 2024-12-18 | 16.38 | $16.40 | 513914 |
| 2024-12-17 | 17.10 | $17.13 | 306300 |
| 2024-12-16 | 17.79 | $17.17 | 387738 |
| 2024-12-13 | 18.66 | $16.92 | 555400 |
| 2024-12-12 | 19.85 | $18.31 | 236403 |
| 2024-12-11 | 20.89 | $18.76 | 304496 |
| 2024-12-10 | 22.05 | $19.26 | 622100 |
| 2024-12-09 | 23.32 | $20.39 | 413316 |
| 2024-12-06 | 24.53 | $22.20 | 545287 |
| 2024-12-05 | 25.45 | $20.70 | 1.9M |
| 2024-12-04 | 27.04 | $27.16 | 167800 |
| 2024-12-03 | 26.92 | $25.80 | 152400 |
| 2024-12-02 | 27.21 | $27.92 | 184961 |
| 2024-11-29 | 26.87 | $26.92 | 79800 |
| 2024-11-27 | 26.77 | $26.80 | 172225 |
| 2024-11-26 | 26.68 | $26.29 | 106200 |
| 2024-11-25 | 26.72 | $26.48 | 149279 |
| 2024-11-22 | 26.70 | $27.23 | 197027 |
| 2024-11-21 | 26.43 | $25.24 | 127400 |
| 2024-11-20 | 26.71 | $25.01 | 119208 |
| 2024-11-19 | 27.12 | $25.58 | 131907 |
| 2024-11-18 | 27.43 | $25.73 | 155209 |
| 2024-11-15 | 27.73 | $25.51 | 220051 |
| 2024-11-14 | 28.16 | $26.16 | 290162 |
| 2024-11-13 | 28.44 | $26.43 | 343997 |
| 2024-11-12 | 28.66 | $28.63 | 472862 |
| 2024-11-11 | 28.21 | $33.64 | 345725 |
| 2024-11-08 | 26.05 | $31.74 | 570572 |
| 2024-11-07 | 24.00 | $27.03 | 210612 |
| 2024-11-06 | 22.99 | $25.92 | 203436 |
| 2024-11-05 | 22.10 | $22.75 | 80700 |
| 2024-11-04 | 22.04 | $21.71 | 138545 |
| 2024-11-01 | 22.30 | $21.42 | 124300 |
| 2024-10-31 | 22.72 | $21.30 | 108905 |
| 2024-10-30 | 23.26 | $22.35 | 78680 |
| 2024-10-29 | 23.60 | $22.73 | 66428 |
| 2024-10-28 | 23.90 | $22.45 | 103242 |
| 2024-10-25 | 24.34 | $22.75 | 124100 |
| 2024-10-24 | 24.78 | $22.99 | 118200 |
| 2024-10-23 | 25.22 | $23.33 | 180645 |
| 2024-10-22 | 25.65 | $24.77 | 254126 |
| 2024-10-21 | 25.69 | $27.85 | 394452 |
| 2024-10-18 | 24.75 | $25.72 | 176300 |
| 2024-10-17 | 24.27 | $24.26 | 81004 |
| 2024-10-16 | 24.13 | $25.57 | 123536 |
| 2024-10-15 | 23.54 | $25.31 | 191700 |
| 2024-10-14 | 22.90 | $23.47 | 49713 |
| 2024-10-11 | 22.69 | $23.29 | 85100 |
| 2024-10-10 | 22.50 | $22.10 | 82000 |
| 2024-10-09 | 22.64 | $22.39 | 94605 |
| 2024-10-08 | 22.72 | $21.79 | 154406 |
| 2024-10-07 | 23.01 | $22.84 | 87922 |
| 2024-10-04 | 23.02 | $23.38 | 110249 |
| 2024-10-03 | 22.86 | $21.72 | 96610 |
| 2024-10-02 | 23.19 | $22.38 | 78068 |
| 2024-10-01 | 23.37 | $22.83 | 151000 |
| 2024-09-30 | 23.45 | $22.85 | 277314 |
| 2024-09-27 | 23.52 | $23.66 | 84907 |
| 2024-09-26 | 23.35 | $23.36 | 73700 |
| 2024-09-25 | 23.23 | $23.40 | 69500 |
| 2024-09-24 | 23.06 | $23.58 | 85633 |
| 2024-09-23 | 22.78 | $23.57 | 219274 |
| 2024-09-20 | 22.45 | $25.30 | 324842 |
| 2024-09-19 | 21.49 | $23.43 | 206900 |
| 2024-09-18 | 20.92 | $21.38 | 147600 |
| 2024-09-17 | 20.88 | $20.80 | 107473 |
| 2024-09-16 | 21.02 | $22.26 | 78038 |
| 2024-09-13 | 20.74 | $22.50 | 157000 |
| 2024-09-12 | 20.33 | $21.04 | 61625 |
| 2024-09-11 | 20.31 | $20.48 | 115043 |
| 2024-09-10 | 20.47 | $20.02 | 78200 |
| 2024-09-09 | 20.82 | $19.28 | 82510 |
| 2024-09-06 | 21.49 | $19.62 | 133700 |
| 2024-09-05 | 22.21 | $20.90 | 125113 |
| 2024-09-04 | 22.69 | $20.94 | 145000 |
| 2024-09-03 | 23.25 | $21.55 | 220800 |
| 2024-08-30 | 23.74 | $24.21 | 107820 |
| 2024-08-29 | 23.49 | $23.93 | 183000 |
| 2024-08-28 | 23.27 | $22.32 | 277349 |
| 2024-08-27 | 23.49 | $23.99 | 169500 |
| 2024-08-26 | 23.23 | $25.00 | 338634 |
| 2024-08-23 | 22.59 | $23.43 | 92800 |
| 2024-08-22 | 22.29 | $21.70 | 100833 |
| 2024-08-21 | 22.48 | $22.78 | 112747 |
| 2024-08-20 | 22.37 | $21.74 | 192135 |
| 2024-08-19 | 22.56 | $23.40 | 87800 |
| 2024-08-16 | 22.25 | $22.33 | 106840 |
| 2024-08-15 | 22.22 | $22.82 | 128937 |
| 2024-08-14 | 22.03 | $22.08 | 78419 |
| 2024-08-13 | 22.02 | $22.79 | 124033 |
| 2024-08-12 | 21.78 | $21.45 | 96045 |
| 2024-08-09 | 21.92 | $21.55 | 148228 |
| 2024-08-08 | 22.06 | $21.27 | 86240 |
| 2024-08-07 | 22.31 | $20.04 | 120946 |
| 2024-08-06 | 23.00 | $21.02 | 148114 |
| 2024-08-05 | 23.52 | $20.35 | 199207 |
| 2024-08-02 | 24.35 | $22.53 | 178105 |
| 2024-08-01 | 24.65 | $23.69 | 413800 |
| 2024-07-31 | 24.63 | $25.03 | 202989 |
| 2024-07-30 | 24.15 | $24.50 | 271800 |
| 2024-07-29 | 23.71 | $27.00 | 653030 |
| 2024-07-26 | 22.37 | $27.15 | 1.4M |
| 2024-07-25 | 20.68 | $19.64 | 159300 |
| 2024-07-24 | 20.98 | $19.35 | 242800 |
| 2024-07-23 | 21.44 | $21.95 | 154892 |
| 2024-07-22 | 21.17 | $21.33 | 101732 |
| 2024-07-19 | 21.03 | $20.45 | 177502 |
| 2024-07-18 | 21.12 | $21.05 | 183906 |
| 2024-07-17 | 21.05 | $20.86 | 217708 |
| 2024-07-16 | 21.01 | $22.59 | 210889 |
| 2024-07-15 | 20.40 | $22.91 | 246965 |
| 2024-07-12 | 19.56 | $20.81 | 226413 |
| 2024-07-11 | 19.20 | $19.08 | 260369 |
| 2024-07-10 | 19.32 | $19.75 | 251486 |
| 2024-07-09 | 19.25 | $20.98 | 453109 |
| 2024-07-08 | 18.78 | $20.97 | 262709 |
| 2024-07-05 | 18.23 | $19.36 | 261460 |
| 2024-07-03 | 18.07 | $21.26 | 197315 |
| 2024-07-02 | 17.29 | $19.79 | 312941 |
| 2024-07-01 | 16.83 | $18.34 | 197132 |
| 2024-06-28 | 16.75 | $17.61 | 1.2M |
| 2024-06-27 | 16.91 | $17.18 | 199906 |
| 2024-06-26 | 17.27 | $17.57 | 186601 |
| 2024-06-25 | 17.60 | $17.01 | 228861 |
| 2024-06-24 | 18.21 | $17.71 | 230481 |
| 2024-06-21 | 18.75 | $18.64 | 341334 |
| 2024-06-20 | 19.14 | $18.06 | 216543 |
| 2024-06-18 | 19.80 | $18.26 | 377281 |
| 2024-06-17 | 20.56 | $19.49 | 184154 |
| 2024-06-14 | 21.09 | $19.70 | 278139 |
| 2024-06-13 | 21.69 | $20.42 | 212864 |
| 2024-06-12 | 22.18 | $21.54 | 292430 |
| 2024-06-11 | 22.42 | $21.59 | 167163 |
| 2024-06-10 | 22.68 | $20.78 | 316455 |
| 2024-06-07 | 23.25 | $21.37 | 217397 |
| 2024-06-06 | 23.74 | $22.58 | 195512 |
| 2024-06-05 | 23.93 | $23.36 | 318683 |
| 2024-06-04 | 23.89 | $20.79 | 350719 |
| 2024-06-03 | 24.63 | $22.12 | 216887 |
| 2024-05-31 | 25.08 | $24.00 | 326931 |
| 2024-05-30 | 24.99 | $23.75 | 299768 |
| 2024-05-29 | 24.93 | $25.59 | 537056 |
| 2024-05-28 | 24.22 | $24.00 | 256990 |
| 2024-05-24 | 23.82 | $23.98 | 230604 |
| 2024-05-23 | 23.30 | $20.83 | 259846 |
| 2024-05-22 | 23.62 | $22.00 | 262568 |
| 2024-05-21 | 23.60 | $24.21 | 326212 |
| 2024-05-20 | 22.83 | $25.18 | 455826 |
| 2024-05-17 | 21.54 | $22.00 | 171540 |
| 2024-05-16 | 20.94 | $20.62 | 151118 |
| 2024-05-15 | 20.60 | $21.20 | 151435 |
| 2024-05-14 | 19.97 | $20.13 | 183848 |
| 2024-05-13 | 19.50 | $19.59 | 254845 |
| 2024-05-10 | 19.07 | $17.61 | 225855 |
| 2024-05-09 | 19.14 | $18.12 | 189974 |
| 2024-05-08 | 19.03 | $18.68 | 122565 |
| 2024-05-07 | 18.68 | $19.09 | 355724 |
| 2024-05-06 | 18.08 | $20.02 | 576902 |
| 2024-05-03 | 17.02 | $18.45 | 402732 |
| 2024-05-02 | 16.20 | $17.37 | 377876 |
| 2024-05-01 | 15.52 | $15.48 | 204641 |
| 2024-04-30 | 15.26 | $15.60 | 202631 |
| 2024-04-29 | 14.89 | $15.63 | 411446 |
| 2024-04-26 | 14.40 | $14.29 | 129925 |
| 2024-04-25 | 14.21 | $14.85 | 362173 |
| 2024-04-24 | 13.78 | $14.43 | 487383 |
| 2024-04-23 | 13.37 | $13.48 | 253581 |
| 2024-04-22 | 13.16 | $11.85 | 302152 |
| 2024-04-19 | 13.39 | $12.47 | 168555 |
| 2024-04-18 | 13.47 | $13.01 | 236170 |
| 2024-04-17 | 13.36 | $12.46 | 136395 |
| 2024-04-16 | 13.39 | $13.08 | 101883 |
| 2024-04-15 | 13.21 | $13.31 | 217286 |
| 2024-04-12 | 12.89 | $13.77 | 187830 |
| 2024-04-11 | 12.33 | $14.74 | 398209 |
| 2024-04-10 | 11.32 | $13.06 | 415649 |
| 2024-04-09 | 10.61 | $12.07 | 686889 |
| 2024-04-08 | 10.04 | $9.37 | 82043 |
| 2024-04-05 | 10.20 | $9.15 | 82091 |
| 2024-04-04 | 10.45 | $9.83 | 62354 |
| 2024-04-03 | 10.53 | $10.10 | 68118 |
| 2024-04-02 | 10.54 | $9.50 | 76853 |
| 2024-04-01 | 10.71 | $9.63 | 178545 |
| 2024-03-28 | 10.87 | $10.01 | 69722 |
| 2024-03-27 | 10.93 | $10.25 | 90732 |
| 2024-03-26 | 10.90 | $10.43 | 113855 |
| 2024-03-25 | 10.79 | $10.92 | 183295 |
| 2024-03-22 | 10.47 | $10.76 | 164285 |
| 2024-03-21 | 10.12 | $10.79 | 255500 |
| 2024-03-20 | 9.67 | $10.15 | 123979 |
| 2024-03-19 | 9.30 | $9.49 | 64396 |
| 2024-03-18 | 9.04 | $9.03 | 107364 |
| 2024-03-15 | 8.86 | $8.75 | 111464 |
| 2024-03-14 | 8.71 | $8.33 | 116535 |
| 2024-03-13 | 8.65 | $8.63 | 92514 |
| 2024-03-12 | 8.46 | $8.59 | 113681 |
| 2024-03-11 | 8.23 | $8.70 | 234171 |
| 2024-03-08 | 7.91 | $8.10 | 71391 |
| 2024-03-07 | 7.69 | $8.13 | 335161 |
| 2024-03-06 | 7.40 | $6.93 | 159992 |
| 2024-03-05 | 7.41 | $6.74 | 70211 |
| 2024-03-04 | 7.48 | $7.92 | 62722 |
| 2024-03-01 | 7.18 | $7.50 | 56245 |
| 2024-02-29 | 6.93 | $7.32 | 54047 |
| 2024-02-28 | 6.68 | $7.05 | 68264 |
| 2024-02-27 | 6.45 | $6.85 | 92157 |
| 2024-02-26 | 6.22 | $6.74 | 47456 |
| 2024-02-23 | 5.97 | $6.30 | 30420 |
| 2024-02-22 | 5.81 | $5.93 | 17698 |
| 2024-02-21 | 5.72 | $5.64 | 10100 |
| 2024-02-20 | 5.69 | $5.90 | 14026 |
| 2024-02-16 | 5.58 | $6.00 | 38908 |
| 2024-02-15 | 5.41 | $5.70 | 29307 |
| 2024-02-14 | 5.29 | $5.31 | 11771 |
| 2024-02-13 | 5.27 | $5.27 | 24316 |
| 2024-02-12 | 5.26 | $5.51 | 25824 |
| 2024-02-09 | 5.17 | $5.33 | 49482 |
| 2024-02-08 | 5.11 | $5.11 | 27621 |
| 2024-02-07 | 5.10 | $4.67 | 29047 |
| 2024-02-06 | 5.24 | $4.87 | 38702 |
| 2024-02-05 | 5.34 | $5.17 | 11961 |
| 2024-02-02 | 5.36 | $5.27 | 32394 |
| 2024-02-01 | 5.36 | $5.42 | 36693 |
| 2024-01-31 | 5.30 | $5.25 | 25912 |
| 2024-01-30 | 5.28 | $5.14 | 10423 |
| 2024-01-29 | 5.29 | $5.19 | 15743 |
| 2024-01-26 | 5.28 | $5.27 | 24764 |
| 2024-01-25 | 5.23 | $5.05 | 20701 |
| 2024-01-24 | 5.25 | $5.13 | 41340 |
| 2024-01-23 | 5.24 | $5.15 | 20128 |
| 2024-01-22 | 5.22 | $5.21 | 38087 |
| 2024-01-19 | 5.17 | $5.15 | 54962 |
| 2024-01-18 | 5.13 | $5.27 | 17761 |
| 2024-01-17 | 5.04 | $5.24 | 28618 |
| 2024-01-16 | 4.93 | $5.06 | 47646 |
| 2024-01-12 | 4.85 | $4.99 | 40974 |
| 2024-01-11 | 4.78 | $4.60 | 14125 |
| 2024-01-10 | 4.81 | $4.64 | 11258 |
| 2024-01-09 | 4.83 | $4.62 | 16414 |
| 2024-01-08 | 4.86 | $4.64 | 18330 |
| 2024-01-05 | 4.89 | $4.52 | 28130 |
| 2024-01-04 | 4.96 | $4.93 | 32679 |
| 2024-01-03 | 4.91 | $4.65 | 27648 |
| 2024-01-02 | 4.94 | $4.81 | 44517 |
| 2023-12-29 | 4.92 | $5.42 | 45183 |
| 2023-12-28 | 4.69 | $5.20 | 44494 |
| 2023-12-27 | 4.49 | $5.12 | 56106 |
| 2023-12-26 | 4.26 | $4.49 | 47684 |
| 2023-12-22 | 4.18 | $4.23 | 34035 |
| 2023-12-21 | 4.16 | $4.20 | 43985 |
| 2023-12-20 | 4.16 | $4.10 | 19632 |
| 2023-12-19 | 4.18 | $4.14 | 47750 |
| 2023-12-18 | 4.20 | $4.12 | 19499 |
| 2023-12-15 | 4.22 | $4.12 | 38659 |
| 2023-12-14 | 4.26 | $4.23 | 42398 |
| 2023-12-13 | 4.26 | $4.28 | 48238 |
| 2023-12-12 | 4.26 | $4.11 | 59942 |
| 2023-12-11 | 4.30 | $4.06 | 80993 |
| 2023-12-08 | 4.37 | $4.30 | 18033 |
| 2023-12-07 | 4.38 | $4.47 | 7666 |
| 2023-12-06 | 4.34 | $4.50 | 20963 |
| 2023-12-05 | 4.28 | $4.27 | 18904 |
| 2023-12-04 | 4.28 | $4.51 | 42882 |
| 2023-12-01 | 4.21 | $4.56 | 40066 |
| 2023-11-30 | 4.10 | $4.27 | 37988 |
| 2023-11-29 | 4.07 | $4.24 | 25427 |
| 2023-11-28 | 4.04 | $4.10 | 14440 |
| 2023-11-27 | 4.04 | $4.00 | 37761 |
| 2023-11-24 | 4.09 | $4.02 | 16388 |
| 2023-11-22 | 4.14 | $4.19 | 32112 |
| 2023-11-21 | 4.15 | $4.12 | 19570 |
| 2023-11-20 | 4.18 | $4.26 | 26325 |
| 2023-11-17 | 4.19 | $4.18 | 11740 |
| 2023-11-16 | 4.22 | $4.23 | 52582 |
| 2023-11-15 | 4.24 | $4.48 | 47399 |
| 2023-11-14 | 4.20 | $4.38 | 35758 |
| 2023-11-13 | 4.17 | $4.11 | 14156 |
| 2023-11-10 | 4.24 | $4.17 | 9163 |
| 2023-11-09 | 4.30 | $4.08 | 44547 |
| 2023-11-08 | 4.40 | $4.50 | 15396 |
| 2023-11-07 | 4.40 | $4.57 | 22050 |
| 2023-11-06 | 4.37 | $4.54 | 22488 |
| 2023-11-03 | 4.35 | $4.85 | 37275 |
| 2023-11-02 | 4.24 | $4.59 | 40335 |
| 2023-11-01 | 4.18 | $4.40 | 9225 |
| 2023-10-31 | 4.18 | $4.44 | 19402 |
| 2023-10-30 | 4.17 | $4.06 | 37048 |
| 2023-10-27 | 4.29 | $3.95 | 61216 |
| 2023-10-26 | 4.47 | $4.12 | 61434 |
| 2023-10-25 | 4.63 | $4.32 | 46442 |
| 2023-10-24 | 4.78 | $4.60 | 53526 |
| 2023-10-23 | 4.87 | $4.65 | 51051 |
| 2023-10-20 | 4.96 | $4.73 | 42644 |
| 2023-10-19 | 5.05 | $4.91 | 32565 |
| 2023-10-18 | 5.11 | $5.03 | 5813 |
| 2023-10-17 | 5.13 | $5.07 | 42813 |
| 2023-10-16 | 5.16 | $5.02 | 27358 |
| 2023-10-13 | 5.20 | $5.01 | 13077 |
| 2023-10-12 | 5.25 | $5.18 | 30883 |
| 2023-10-11 | 5.27 | $5.20 | 19905 |
| 2023-10-10 | 5.27 | $5.26 | 21847 |
| 2023-10-09 | 5.26 | $5.20 | 10803 |
| 2023-10-06 | 5.27 | $5.28 | 37986 |
| 2023-10-05 | 5.24 | $5.22 | 78857 |
| 2023-10-04 | 5.24 | $5.41 | 35968 |
| 2023-10-03 | 5.16 | $5.07 | 30165 |
| 2023-10-02 | 5.18 | $5.30 | 36726 |
| 2023-09-29 | 5.13 | $4.95 | 28340 |
| 2023-09-28 | 5.18 | $5.14 | 44286 |
| 2023-09-27 | 5.18 | $5.01 | 18826 |
| 2023-09-26 | 5.22 | $4.93 | 28589 |
| 2023-09-25 | 5.29 | $5.12 | 44357 |
| 2023-09-22 | 5.31 | $5.16 | 10841 |
| 2023-09-21 | 5.33 | $5.35 | 19855 |
| 2023-09-20 | 5.28 | $5.15 | 23449 |
| 2023-09-19 | 5.29 | $5.22 | 17349 |
| 2023-09-18 | 5.27 | $5.35 | 40258 |
| 2023-09-15 | 5.20 | $5.65 | 107389 |
| 2023-09-14 | 5.03 | $5.55 | 149231 |
| 2023-09-13 | 4.85 | $4.86 | 110890 |
| 2023-09-12 | 4.85 | $4.60 | 149942 |
| 2023-09-11 | 4.92 | $4.97 | 149333 |
| 2023-09-08 | 4.90 | $5.01 | 43320 |
| 2023-09-07 | 4.86 | $4.99 | 80222 |
| 2023-09-06 | 4.83 | $5.10 | 137500 |
| 2023-09-05 | 4.74 | $5.29 | 216800 |
| 2023-09-01 | 4.59 | $4.64 | 10800 |
| 2023-08-31 | 4.60 | $4.78 | 21800 |
| 2023-08-30 | 4.58 | $4.61 | 16900 |
| 2023-08-29 | 4.61 | $4.57 | 29600 |
| 2023-08-28 | 4.66 | $4.71 | 10900 |
| 2023-08-25 | 4.68 | $4.73 | 14500 |
| 2023-08-24 | 4.70 | $4.85 | 24600 |
| 2023-08-23 | 4.69 | $4.47 | 22000 |
| 2023-08-22 | 4.81 | $4.65 | 13700 |
| 2023-08-21 | 4.89 | $4.75 | 16400 |
| 2023-08-18 | 4.97 | $4.89 | 8700 |
| 2023-08-17 | 5.01 | $4.65 | 23900 |
| 2023-08-16 | 5.15 | $4.72 | 14900 |
| 2023-08-15 | 5.29 | $4.82 | 34200 |
| 2023-08-14 | 5.43 | $5.13 | 25800 |
| 2023-08-11 | 5.50 | $5.14 | 54400 |
| 2023-08-10 | 5.58 | $5.98 | 19600 |
| 2023-08-09 | 5.42 | $5.49 | 9800 |
| 2023-08-08 | 5.37 | $5.43 | 17000 |
| 2023-08-07 | 5.33 | $5.59 | 89200 |
| 2023-08-04 | 5.22 | $5.14 | 32400 |
| 2023-08-03 | 5.24 | $5.15 | 98300 |
| 2023-08-02 | 5.26 | $5.24 | 29400 |
| 2023-08-01 | 5.25 | $5.29 | 24600 |
| 2023-07-31 | 5.23 | $5.40 | 13000 |
| 2023-07-28 | 5.16 | $5.25 | 40800 |
| 2023-07-27 | 5.13 | $5.27 | 18400 |
| 2023-07-26 | 5.09 | $5.38 | 38400 |
| 2023-07-25 | 5.00 | $4.87 | 14300 |
| 2023-07-24 | 5.06 | $4.92 | 5000 |
| 2023-07-21 | 5.11 | $4.82 | 16200 |
| 2023-07-20 | 5.21 | $4.80 | 21200 |
| 2023-07-19 | 5.34 | $5.22 | 17400 |
| 2023-07-18 | 5.36 | $5.52 | 25400 |
| 2023-07-17 | 5.30 | $5.37 | 9800 |
| 2023-07-14 | 5.27 | $5.61 | 11900 |
| 2023-07-13 | 5.15 | $5.91 | 40800 |
| 2023-07-12 | 4.92 | $5.75 | 41600 |
| 2023-07-11 | 4.69 | $5.01 | 18900 |
| 2023-07-10 | 4.65 | $4.90 | 9000 |
| 2023-07-07 | 4.64 | $4.86 | 3500 |
| 2023-07-06 | 4.64 | $4.74 | 25200 |
| 2023-07-05 | 4.69 | $4.50 | 35600 |
| 2023-07-03 | 4.84 | $4.53 | 9800 |
| 2023-06-30 | 5.01 | $4.89 | 7800 |
| 2023-06-29 | 5.11 | $4.79 | 35200 |
| 2023-06-28 | 5.27 | $5.00 | 68900 |
| 2023-06-27 | 5.41 | $5.43 | 16700 |
| 2023-06-26 | 5.43 | $5.25 | 10600 |
| 2023-06-23 | 5.53 | $5.44 | 15000 |
| 2023-06-22 | 5.59 | $5.60 | 1100 |
| 2023-06-21 | 5.61 | $5.57 | 5800 |
| 2023-06-20 | 5.65 | $5.56 | 14300 |
| 2023-06-16 | 5.70 | $5.56 | 8800 |
| 2023-06-15 | 5.76 | $5.70 | 5700 |
| 2023-06-14 | 5.80 | $5.80 | 8200 |
| 2023-06-13 | 5.81 | $5.84 | 29300 |
| 2023-06-12 | 5.82 | $5.99 | 4600 |
| 2023-06-09 | 5.78 | $5.86 | 9600 |
| 2023-06-08 | 5.77 | $6.00 | 6600 |
| 2023-06-07 | 5.72 | $5.85 | 22600 |
| 2023-06-06 | 5.72 | $5.73 | 6300 |
| 2023-06-05 | 5.75 | $5.93 | 13800 |
| 2023-06-02 | 5.72 | $5.82 | 60600 |
| 2023-06-01 | 5.73 | $6.04 | 29500 |
| 2023-05-31 | 5.68 | $6.09 | 34000 |
| 2023-05-30 | 5.60 | $5.78 | 25400 |
| 2023-05-26 | 5.60 | $5.23 | 15600 |
| 2023-05-25 | 5.79 | $5.37 | 18400 |
| 2023-05-24 | 5.98 | $6.02 | 6900 |
| 2023-05-23 | 6.00 | $5.99 | 35200 |
| 2023-05-22 | 6.04 | $5.97 | 54900 |
| 2023-05-19 | 6.10 | $6.04 | 8500 |
| 2023-05-18 | 6.15 | $6.11 | 25000 |
| 2023-05-17 | 6.20 | $6.08 | 7900 |
| 2023-05-16 | 6.26 | $6.11 | 7500 |
| 2023-05-15 | 6.33 | $6.20 | 43800 |
| 2023-05-12 | 6.38 | $6.12 | 16100 |
| 2023-05-11 | 6.48 | $6.46 | 24300 |
| 2023-05-10 | 6.49 | $6.77 | 9200 |
| 2023-05-09 | 6.40 | $6.78 | 10700 |
| 2023-05-08 | 6.29 | $6.71 | 9100 |
| 2023-05-05 | 6.18 | $6.28 | 17400 |
| 2023-05-04 | 6.18 | $6.35 | 31800 |
| 2023-05-03 | 6.17 | $6.45 | 36600 |
| 2023-05-02 | 6.12 | $6.05 | 4600 |
| 2023-05-01 | 6.19 | $6.10 | 8700 |
| 2023-04-28 | 6.27 | $6.18 | 8600 |
| 2023-04-27 | 6.33 | $6.18 | 14000 |
| 2023-04-26 | 6.41 | $6.20 | 13900 |
| 2023-04-25 | 6.51 | $6.00 | 20200 |
| 2023-04-24 | 6.69 | $6.57 | 17700 |
| 2023-04-21 | 6.72 | $6.51 | 10500 |
| 2023-04-20 | 6.79 | $6.53 | 7700 |
| 2023-04-19 | 6.86 | $6.58 | 17300 |
| 2023-04-18 | 6.92 | $6.62 | 11100 |
| 2023-04-17 | 6.99 | $6.83 | 20900 |
| 2023-04-14 | 7.00 | $6.67 | 34200 |
| 2023-04-13 | 7.06 | $6.95 | 28000 |
| 2023-04-12 | 7.03 | $6.88 | 33300 |
| 2023-04-11 | 7.02 | $6.89 | 37700 |
| 2023-04-10 | 7.00 | $7.11 | 20900 |
| 2023-04-06 | 6.91 | $6.38 | 32300 |
| 2023-04-05 | 7.01 | $6.85 | 36000 |
| 2023-04-04 | 6.99 | $7.35 | 20300 |
| 2023-04-03 | 6.80 | $7.24 | 28000 |
| 2023-03-31 | 6.59 | $7.10 | 44900 |
| 2023-03-30 | 6.38 | $7.46 | 46200 |
| 2023-03-29 | 6.01 | $7.01 | 73400 |
| 2023-03-28 | 5.71 | $6.10 | 57200 |
| 2023-03-27 | 5.62 | $6.00 | 12100 |
| 2023-03-24 | 5.55 | $5.80 | 6300 |
| 2023-03-23 | 5.53 | $5.85 | 8100 |
| 2023-03-22 | 5.50 | $5.81 | 5400 |
| 2023-03-21 | 5.47 | $5.77 | 10300 |
| 2023-03-20 | 5.46 | $5.73 | 14800 |
| 2023-03-17 | 5.47 | $5.64 | 33200 |
| 2023-03-16 | 5.50 | $5.68 | 59500 |
| 2023-03-15 | 5.54 | $5.05 | 26400 |
| 2023-03-14 | 5.79 | $5.86 | 69600 |
| 2023-03-13 | 5.85 | $5.75 | 86700 |
| 2023-03-10 | 5.95 | $5.21 | 48000 |
| 2023-03-09 | 6.25 | $5.29 | 6900 |
| 2023-03-08 | 6.59 | $6.01 | 20300 |
| 2023-03-07 | 6.77 | $6.47 | 10600 |
| 2023-03-06 | 6.84 | $6.55 | 9100 |
| 2023-03-03 | 6.90 | $6.76 | 9500 |
| 2023-03-02 | 6.91 | $6.56 | 3800 |
| 2023-03-01 | 6.97 | $6.54 | 3600 |
| 2023-02-28 | 7.04 | $6.92 | 19700 |
| 2023-02-27 | 7.01 | $6.98 | 17700 |
| 2023-02-24 | 6.94 | $6.29 | 38300 |
| 2023-02-23 | 7.07 | $6.50 | 20600 |
| 2023-02-22 | 7.15 | $6.45 | 17100 |
| 2023-02-21 | 7.25 | $6.81 | 16200 |
| 2023-02-17 | 7.25 | $6.76 | 15400 |
| 2023-02-16 | 7.25 | $7.09 | 19700 |
| 2023-02-15 | 7.14 | $6.88 | 18700 |
| 2023-02-14 | 7.06 | $6.75 | 22900 |
| 2023-02-13 | 6.99 | $6.50 | 26100 |
| 2023-02-10 | 6.97 | $6.26 | 16400 |
| 2023-02-09 | 7.00 | $6.96 | 39800 |
| 2023-02-08 | 6.81 | $6.90 | 37300 |
| 2023-02-07 | 6.58 | $7.05 | 37500 |
| 2023-02-06 | 6.24 | $6.74 | 93800 |
| 2023-02-03 | 5.92 | $5.95 | 38200 |
| 2023-02-02 | 5.76 | $5.80 | 32100 |
| 2023-02-01 | 5.60 | $5.60 | 19300 |
| 2023-01-31 | 5.46 | $5.77 | 21900 |
| 2023-01-30 | 5.24 | $5.41 | 4000 |
| 2023-01-27 | 5.07 | $5.52 | 23200 |
| 2023-01-26 | 4.82 | $5.39 | 34000 |
| 2023-01-25 | 4.55 | $5.33 | 35900 |
| 2023-01-24 | 4.24 | $4.97 | 44000 |
| 2023-01-23 | 3.97 | $4.32 | 24700 |
| 2023-01-20 | 3.85 | $3.84 | 8500 |
| 2023-01-19 | 3.86 | $3.75 | 5100 |
| 2023-01-18 | 3.90 | $3.95 | 6800 |
| 2023-01-17 | 3.89 | $3.97 | 16400 |
| 2023-01-13 | 3.86 | $4.03 | 11600 |
| 2023-01-12 | 3.82 | $4.05 | 4500 |
| 2023-01-11 | 3.76 | $3.79 | 19000 |
| 2023-01-10 | 3.78 | $3.92 | 10300 |
| 2023-01-09 | 3.76 | $3.96 | 14100 |
| 2023-01-06 | 3.72 | $3.82 | 6300 |
| 2023-01-05 | 3.73 | $3.85 | 14300 |
| 2023-01-04 | 3.73 | $3.97 | 8000 |
| 2023-01-03 | 3.70 | $4.07 | 14400 |
| 2022-12-30 | 3.63 | $3.83 | 43600 |
| 2022-12-29 | 3.63 | $3.49 | 67100 |
| 2022-12-28 | 3.75 | $3.50 | 80100 |
| 2022-12-27 | 3.89 | $3.86 | 43900 |
| 2022-12-23 | 3.95 | $3.85 | 26000 |
| 2022-12-22 | 4.03 | $4.00 | 10400 |
| 2022-12-21 | 4.09 | $4.04 | 9900 |
| 2022-12-20 | 4.15 | $4.12 | 18200 |
| 2022-12-19 | 4.20 | $4.11 | 26500 |
| 2022-12-16 | 4.27 | $4.25 | 4700 |
| 2022-12-15 | 4.31 | $4.25 | 6300 |
| 2022-12-14 | 4.37 | $4.31 | 3500 |
| 2022-12-13 | 4.43 | $4.39 | 6900 |
| 2022-12-12 | 4.47 | $4.34 | 5300 |
| 2022-12-09 | 4.54 | $4.56 | 1200 |
| 2022-12-08 | 4.57 | $4.65 | 9000 |
| 2022-12-07 | 4.57 | $4.34 | 6700 |
| 2022-12-06 | 4.67 | $4.60 | 1900 |
| 2022-12-05 | 4.71 | $4.80 | 9100 |
| 2022-12-02 | 4.70 | $4.99 | 7800 |
| 2022-12-01 | 4.64 | $4.72 | 4600 |
| 2022-11-30 | 4.64 | $4.69 | 15700 |
| 2022-11-29 | 4.67 | $4.69 | 8300 |
| 2022-11-28 | 4.69 | $4.73 | 7700 |
| 2022-11-25 | 4.72 | $4.78 | 2700 |
| 2022-11-23 | 4.74 | $4.92 | 5200 |
| 2022-11-22 | 4.72 | $4.78 | 15800 |
| 2022-11-21 | 4.75 | $4.61 | 15100 |
| 2022-11-18 | 4.84 | $4.79 | 5100 |
| 2022-11-17 | 4.90 | $4.72 | 13000 |
| 2022-11-16 | 4.99 | $5.10 | 10400 |
| 2022-11-15 | 4.99 | $5.25 | 9100 |
| 2022-11-14 | 4.94 | $4.98 | 12200 |
| 2022-11-11 | 4.97 | $4.93 | 23700 |
| 2022-11-10 | 5.02 | $5.04 | 21200 |
| 2022-11-09 | 5.06 | $4.52 | 20600 |
| 2022-11-08 | 5.27 | $5.05 | 2100 |
| 2022-11-07 | 5.36 | $5.05 | 11000 |
| 2022-11-04 | 5.48 | $5.40 | 15000 |
| 2022-11-03 | 5.50 | $5.59 | 4600 |
| 2022-11-02 | 5.48 | $5.53 | 4800 |
| 2022-11-01 | 5.47 | $5.59 | 4100 |
| 2022-10-31 | 5.44 | $5.34 | 13600 |
| 2022-10-28 | 5.48 | $5.63 | 9500 |
| 2022-10-27 | 5.45 | $5.61 | 2200 |
| 2022-10-26 | 5.41 | $5.55 | 13000 |
| 2022-10-25 | 5.39 | $5.87 | 18500 |
| 2022-10-24 | 5.26 | $5.32 | 9300 |
| 2022-10-21 | 5.28 | $5.32 | 4100 |
| 2022-10-20 | 5.30 | $5.24 | 5300 |
| 2022-10-19 | 5.37 | $5.14 | 5900 |
| 2022-10-18 | 5.48 | $5.41 | 13700 |
| 2022-10-17 | 5.53 | $5.31 | 16800 |
| 2022-10-14 | 5.63 | $5.23 | 6700 |
| 2022-10-13 | 5.77 | $5.33 | 9400 |
| 2022-10-12 | 5.92 | $5.78 | 7100 |
| 2022-10-11 | 5.96 | $5.96 | 7000 |
| 2022-10-10 | 5.94 | $6.00 | 8900 |
| 2022-10-07 | 5.92 | $6.14 | 2500 |
| 2022-10-06 | 5.84 | $6.42 | 3500 |
| 2022-10-05 | 5.65 | $6.27 | 15900 |
| 2022-10-04 | 5.48 | $6.25 | 63900 |
| 2022-10-03 | 5.27 | $5.54 | 5600 |
| 2022-09-30 | 5.25 | $5.51 | 29500 |
| 2022-09-29 | 5.24 | $5.48 | 56100 |
| 2022-09-28 | 5.25 | $5.48 | 11400 |
| 2022-09-27 | 5.26 | $5.52 | 2800 |
| 2022-09-26 | 5.27 | $5.45 | 18800 |
| 2022-09-23 | 5.31 | $5.04 | 7100 |
| 2022-09-22 | 5.49 | $5.17 | 6700 |
| 2022-09-21 | 5.68 | $5.50 | 7300 |
| 2022-09-20 | 5.80 | $5.76 | 2800 |
| 2022-09-19 | 5.88 | $5.94 | 7900 |
| 2022-09-16 | 5.92 | $5.86 | 25400 |
| 2022-09-15 | 6.00 | $5.87 | 7500 |
| 2022-09-14 | 6.10 | $5.63 | 19200 |
| 2022-09-13 | 6.29 | $5.97 | 15300 |
| 2022-09-12 | 6.42 | $6.31 | 4800 |
| 2022-09-09 | 6.47 | $6.41 | 8300 |
| 2022-09-08 | 6.50 | $6.46 | 9200 |
| 2022-09-07 | 6.53 | $6.54 | 11000 |
| 2022-09-06 | 6.53 | $6.37 | 5600 |
| 2022-09-02 | 6.59 | $6.62 | 2800 |
| 2022-09-01 | 6.57 | $6.50 | 47800 |
| 2022-08-31 | 6.60 | $6.32 | 19100 |
| 2022-08-30 | 6.68 | $6.36 | 51700 |
| 2022-08-29 | 6.77 | $6.60 | 25400 |
| 2022-08-26 | 6.79 | $6.81 | 9200 |
| 2022-08-25 | 6.76 | $6.75 | 10500 |
| 2022-08-24 | 6.73 | $6.45 | 15500 |
| 2022-08-23 | 6.78 | $6.35 | 28200 |
| 2022-08-22 | 6.88 | $6.43 | 31700 |
| 2022-08-19 | 6.97 | $6.65 | 31100 |
| 2022-08-18 | 7.00 | $7.07 | 17200 |
| 2022-08-17 | 6.90 | $7.03 | 25300 |
| 2022-08-16 | 6.79 | $6.90 | 40500 |
| 2022-08-15 | 6.68 | $7.08 | 41900 |
| 2022-08-12 | 6.49 | $6.73 | 71700 |
| 2022-08-11 | 6.37 | $6.80 | 43800 |
| 2022-08-10 | 6.19 | $6.73 | 56100 |
| 2022-08-09 | 6.00 | $6.23 | 13400 |
| 2022-08-08 | 5.92 | $6.31 | 28700 |
| 2022-08-05 | 5.79 | $6.86 | 69100 |
| 2022-08-04 | 5.47 | $5.82 | 26500 |
| 2022-08-03 | 5.40 | $5.64 | 15500 |
| 2022-08-02 | 5.38 | $5.37 | 44500 |
| 2022-08-01 | 5.45 | $5.07 | 34700 |
| 2022-07-29 | 5.62 | $5.30 | 27800 |
| 2022-07-28 | 5.77 | $5.52 | 32300 |
| 2022-07-27 | 5.87 | $5.56 | 16900 |
| 2022-07-26 | 5.99 | $5.33 | 40700 |
| 2022-07-25 | 6.20 | $5.95 | 40200 |
| 2022-07-22 | 6.27 | $5.90 | 29100 |
| 2022-07-21 | 6.35 | $6.63 | 104700 |
| 2022-07-20 | 6.22 | $6.13 | 26200 |
| 2022-07-19 | 6.22 | $6.13 | 12900 |
| 2022-07-18 | 6.21 | $6.03 | 26400 |
| 2022-07-15 | 6.23 | $5.84 | 28500 |
| 2022-07-14 | 6.31 | $5.89 | 11800 |
| 2022-07-13 | 6.38 | $5.90 | 20100 |
| 2022-07-12 | 6.46 | $5.80 | 22800 |
| 2022-07-11 | 6.58 | $5.89 | 15300 |
| 2022-07-08 | 6.69 | $6.37 | 6500 |
| 2022-07-07 | 6.66 | $6.31 | 36000 |
| 2022-07-06 | 6.63 | $6.39 | 38800 |
| 2022-07-05 | 6.57 | $6.59 | 21400 |
| 2022-07-01 | 6.41 | $6.12 | 10400 |
| 2022-06-30 | 6.36 | $6.01 | 14900 |
| 2022-06-29 | 6.32 | $5.94 | 14100 |
| 2022-06-28 | 6.28 | $5.98 | 19500 |
| 2022-06-27 | 6.21 | $6.11 | 31400 |
| 2022-06-24 | 6.07 | $6.03 | 85200 |
| 2022-06-23 | 5.91 | $6.49 | 131100 |
| 2022-06-22 | 5.57 | $5.55 | 165100 |
| 2022-06-21 | 5.43 | $5.37 | 137200 |
| 2022-06-17 | 5.32 | $5.23 | 38600 |
| 2022-06-16 | 5.22 | $5.10 | 71200 |
| 2022-06-15 | 5.12 | $5.03 | 110000 |
| 2022-06-14 | 5.02 | $4.74 | 52300 |
| 2022-06-13 | 4.99 | $4.76 | 48000 |
| 2022-06-10 | 4.93 | $4.97 | 32000 |
| 2022-06-09 | 4.79 | $5.35 | 46300 |
| 2022-06-08 | 4.49 | $5.12 | 91300 |
| 2022-06-07 | 4.19 | $5.34 | 199000 |
| 2022-06-06 | 3.75 | $4.90 | 269200 |
| 2022-06-03 | 3.35 | $4.07 | 681500 |
| 2022-06-02 | 3.14 | $3.38 | 61000 |
| 2022-06-01 | 3.10 | $3.21 | 59000 |
| 2022-05-31 | 3.11 | $3.37 | 70900 |
| 2022-05-27 | 3.08 | $3.30 | 25400 |
| 2022-05-26 | 3.07 | $3.28 | 52000 |
| 2022-05-25 | 3.08 | $3.36 | 56000 |
| 2022-05-24 | 3.06 | $3.33 | 17300 |
| 2022-05-23 | 3.06 | $3.32 | 22900 |
| 2022-05-20 | 3.07 | $3.23 | 10200 |
| 2022-05-19 | 3.12 | $3.41 | 18000 |
| 2022-05-18 | 3.13 | $3.32 | 20200 |
| 2022-05-17 | 3.18 | $3.50 | 14200 |
| 2022-05-16 | 3.20 | $3.14 | 53600 |
| 2022-05-13 | 3.34 | $3.55 | 40100 |
| 2022-05-12 | 3.40 | $3.51 | 24600 |
| 2022-05-11 | 3.49 | $3.65 | 32100 |
| 2022-05-10 | 3.57 | $3.86 | 30300 |
| 2022-05-09 | 3.61 | $3.89 | 46400 |
| 2022-05-06 | 3.66 | $3.93 | 34200 |
| 2022-05-05 | 3.72 | $3.82 | 16900 |
| 2022-05-04 | 3.84 | $3.95 | 27900 |
| 2022-05-03 | 3.95 | $4.09 | 43100 |
| 2022-05-02 | 4.06 | $4.10 | 25800 |
| 2022-04-29 | 4.20 | $4.14 | 16500 |
| 2022-04-28 | 4.36 | $4.16 | 39300 |
| 2022-04-27 | 4.56 | $4.30 | 37300 |
| 2022-04-26 | 4.78 | $4.78 | 42000 |
| 2022-04-25 | 4.89 | $5.00 | 22800 |
| 2022-04-22 | 4.97 | $5.09 | 36300 |
| 2022-04-21 | 5.05 | $5.00 | 14100 |
| 2022-04-20 | 5.17 | $5.21 | 21600 |
| 2022-04-19 | 5.27 | $5.28 | 13500 |
| 2022-04-18 | 5.38 | $5.16 | 21500 |
| 2022-04-14 | 5.55 | $5.31 | 8100 |
| 2022-04-13 | 5.71 | $5.41 | 8200 |
| 2022-04-12 | 5.89 | $5.44 | 22900 |
| 2022-04-11 | 6.10 | $5.50 | 18100 |
| 2022-04-08 | 6.34 | $5.74 | 13600 |
| 2022-04-07 | 6.55 | $5.70 | 40700 |
| 2022-04-06 | 6.83 | $6.27 | 23800 |
| 2022-04-05 | 6.98 | $6.37 | 22700 |
| 2022-04-04 | 7.13 | $6.82 | 12300 |
| 2022-04-01 | 7.17 | $6.84 | 16600 |
| 2022-03-31 | 7.20 | $6.81 | 10800 |
| 2022-03-30 | 7.24 | $6.87 | 20000 |
| 2022-03-29 | 7.27 | $6.91 | 23800 |
| 2022-03-28 | 7.28 | $6.80 | 17100 |
| 2022-03-25 | 7.33 | $6.51 | 44600 |
| 2022-03-24 | 7.46 | $7.49 | 23700 |
| 2022-03-23 | 7.31 | $7.35 | 32400 |
| 2022-03-22 | 7.15 | $7.52 | 19500 |
| 2022-03-21 | 6.90 | $7.11 | 37000 |
| 2022-03-18 | 6.72 | $7.56 | 49600 |
| 2022-03-17 | 6.35 | $7.04 | 44100 |
| 2022-03-16 | 6.06 | $6.61 | 35800 |
| 2022-03-15 | 5.84 | $6.20 | 104400 |
| 2022-03-14 | 5.70 | $5.93 | 49100 |
| 2022-03-11 | 5.61 | $5.52 | 18000 |
| 2022-03-10 | 5.64 | $5.70 | 50600 |
| 2022-03-09 | 5.61 | $5.83 | 84000 |
| 2022-03-08 | 5.54 | $5.72 | 38500 |
| 2022-03-07 | 5.49 | $5.39 | 12000 |
| 2022-03-04 | 5.53 | $5.20 | 13500 |
| 2022-03-03 | 5.65 | $5.40 | 10700 |
| 2022-03-02 | 5.73 | $5.93 | 27100 |
| 2022-03-01 | 5.66 | $6.05 | 8500 |
| 2022-02-28 | 5.53 | $6.01 | 51500 |
| 2022-02-25 | 5.40 | $5.38 | 25200 |
| 2022-02-24 | 5.44 | $5.22 | 23700 |
| 2022-02-23 | 5.53 | $4.97 | 33100 |
| 2022-02-22 | 5.74 | $5.29 | 25900 |
| 2022-02-18 | 5.89 | $5.82 | 6400 |
| 2022-02-17 | 5.90 | $5.66 | 21800 |
| 2022-02-16 | 5.97 | $5.88 | 19900 |
| 2022-02-15 | 5.98 | $5.96 | 40200 |
| 2022-02-14 | 5.97 | $5.30 | 93800 |
| 2022-02-11 | 6.17 | $6.16 | 74000 |
| 2022-02-10 | 6.14 | $6.34 | 45100 |
| 2022-02-09 | 6.04 | $6.21 | 61300 |
| 2022-02-08 | 5.97 | $6.43 | 32400 |
| 2022-02-07 | 5.81 | $6.54 | 45600 |
| 2022-02-04 | 5.59 | $6.07 | 42400 |
| 2022-02-03 | 5.46 | $5.48 | 31400 |
| 2022-02-02 | 5.51 | $5.90 | 12900 |
| 2022-02-01 | 5.43 | $6.15 | 23500 |
| 2022-01-31 | 5.27 | $5.68 | 32900 |
| 2022-01-28 | 5.22 | $5.27 | 69900 |
| 2022-01-27 | 5.31 | $5.14 | 73200 |
| 2022-01-26 | 5.46 | $5.30 | 58500 |
| 2022-01-25 | 5.60 | $5.42 | 24800 |
| 2022-01-24 | 5.75 | $5.45 | 140000 |
| 2022-01-21 | 5.92 | $5.70 | 109400 |
| 2022-01-20 | 6.06 | $5.92 | 83900 |
| 2022-01-19 | 6.17 | $6.13 | 70100 |
| 2022-01-18 | 6.24 | $5.96 | 107200 |
| 2022-01-14 | 6.38 | $6.17 | 60600 |
| 2022-01-13 | 6.50 | $6.24 | 46600 |
| 2022-01-12 | 6.62 | $6.67 | 43100 |
| 2022-01-11 | 6.63 | $6.16 | 134300 |
| 2022-01-10 | 6.81 | $6.56 | 31100 |
| 2022-01-07 | 6.91 | $6.86 | 64100 |
| 2022-01-06 | 6.94 | $7.28 | 137600 |
| 2022-01-05 | 6.85 | $6.60 | 61500 |
| 2022-01-04 | 6.95 | $7.18 | 55000 |
| 2022-01-03 | 6.90 | $7.50 | 40300 |
| 2021-12-31 | 6.74 | $7.02 | 71500 |
| 2021-12-30 | 6.70 | $6.74 | 89200 |
| 2021-12-29 | 6.74 | $6.77 | 84600 |
| 2021-12-28 | 6.80 | $6.71 | 108600 |
| 2021-12-27 | 6.89 | $6.61 | 97900 |
| 2021-12-23 | 7.03 | $7.00 | 50700 |
| 2021-12-22 | 7.10 | $7.25 | 21400 |
| 2021-12-21 | 7.10 | $7.24 | 55700 |
| 2021-12-20 | 7.11 | $7.05 | 18100 |
| 2021-12-17 | 7.19 | $6.95 | 92000 |
| 2021-12-16 | 7.33 | $7.25 | 48300 |
| 2021-12-15 | 7.41 | $7.28 | 77600 |
| 2021-12-14 | 7.50 | $7.76 | 54700 |
| 2021-12-13 | 7.47 | $7.76 | 38800 |
| 2021-12-10 | 7.43 | $7.43 | 15700 |
| 2021-12-09 | 7.50 | $7.64 | 75500 |
| 2021-12-08 | 7.53 | $8.41 | 25000 |
| 2021-12-07 | 7.32 | $7.95 | 67600 |
| 2021-12-06 | 7.23 | $7.43 | 20200 |
| 2021-12-03 | 7.28 | $7.53 | 98200 |
| 2021-12-02 | 7.33 | $7.55 | 66600 |
| 2021-12-01 | 7.40 | $8.00 | 87800 |
| 2021-11-30 | 7.35 | $7.75 | 39600 |
| 2021-11-29 | 7.39 | $7.22 | 50400 |
| 2021-11-26 | 7.61 | $7.57 | 25100 |
| 2021-11-24 | 7.78 | $7.92 | 30700 |
| 2021-11-23 | 7.88 | $7.67 | 29100 |
| 2021-11-22 | 8.11 | $7.83 | 73100 |
| 2021-11-19 | 8.34 | $7.75 | 46200 |
| 2021-11-18 | 8.66 | $8.25 | 69700 |
| 2021-11-17 | 8.90 | $8.14 | 84500 |
| 2021-11-16 | 9.24 | $8.84 | 40800 |
| 2021-11-15 | 9.43 | $9.13 | 73300 |
| 2021-11-12 | 9.58 | $8.76 | 149700 |
| 2021-11-11 | 9.88 | $9.95 | 46900 |
| 2021-11-10 | 9.88 | $9.69 | 25900 |
| 2021-11-09 | 9.96 | $9.91 | 25400 |
| 2021-11-08 | 9.99 | $10.30 | 70200 |
| 2021-11-05 | 9.90 | $9.54 | 50200 |
| 2021-11-04 | 10.04 | $10.36 | 30900 |
| 2021-11-03 | 9.96 | $10.01 | 24200 |
| 2021-11-02 | 9.96 | $10.00 | 22700 |
| 2021-11-01 | 9.98 | $10.11 | 16200 |
| 2021-10-29 | 9.97 | $9.94 | 21400 |
| 2021-10-28 | 10.02 | $10.29 | 52000 |
| 2021-10-27 | 9.97 | $9.61 | 30700 |
| 2021-10-26 | 10.13 | $10.07 | 61000 |
| 2021-10-25 | 10.19 | $10.15 | 29800 |
| 2021-10-22 | 10.23 | $10.39 | 19000 |
| 2021-10-21 | 10.21 | $10.19 | 35300 |
| 2021-10-20 | 10.26 | $10.26 | 38300 |
| 2021-10-19 | 10.30 | $10.39 | 66300 |
| 2021-10-18 | 10.30 | $10.12 | 41400 |
| 2021-10-15 | 10.41 | $10.61 | 39400 |
| 2021-10-14 | 10.38 | $10.72 | 31200 |
| 2021-10-13 | 10.32 | $10.31 | 23100 |
| 2021-10-12 | 10.38 | $9.99 | 42800 |
| 2021-10-11 | 10.55 | $10.24 | 40300 |
| 2021-10-08 | 10.70 | $10.42 | 37800 |
| 2021-10-07 | 10.82 | $10.77 | 33600 |
| 2021-10-06 | 10.86 | $10.93 | 35200 |
| 2021-10-05 | 10.87 | $11.01 | 66100 |
| 2021-10-04 | 10.86 | $10.92 | 101600 |
| 2021-10-01 | 10.87 | $11.35 | 53600 |
| 2021-09-30 | 10.76 | $11.03 | 58000 |
| 2021-09-29 | 10.73 | $10.68 | 52800 |
| 2021-09-28 | 10.81 | $10.43 | 44400 |
| 2021-09-27 | 11.00 | $11.15 | 31800 |
| 2021-09-24 | 11.00 | $11.11 | 27500 |
| 2021-09-23 | 11.02 | $11.13 | 86800 |
| 2021-09-22 | 11.05 | $11.12 | 71800 |
| 2021-09-21 | 11.10 | $10.94 | 44400 |
| 2021-09-20 | 11.21 | $10.33 | 146300 |
| 2021-09-17 | 11.56 | $11.35 | 55400 |
| 2021-09-16 | 11.66 | $11.99 | 233900 |
| 2021-09-15 | 11.58 | $11.05 | 116900 |
| 2021-09-14 | 11.79 | $11.00 | 97900 |
| 2021-09-13 | 12.06 | $10.80 | 155400 |
| 2021-09-10 | 12.46 | $11.66 | 113000 |
| 2021-09-09 | 12.68 | $12.67 | 72000 |
| 2021-09-08 | 12.62 | $12.01 | 114800 |
| 2021-09-07 | 12.76 | $12.66 | 71800 |
| 2021-09-03 | 12.72 | $12.96 | 54200 |
| 2021-09-02 | 12.58 | $12.94 | 73000 |
| 2021-09-01 | 12.41 | $12.59 | 60300 |
| 2021-08-31 | 12.32 | $13.04 | 68400 |
| 2021-08-30 | 12.07 | $12.95 | 55500 |
| 2021-08-27 | 11.80 | $12.91 | 115800 |
| 2021-08-26 | 11.48 | $12.88 | 114000 |
| 2021-08-25 | 11.12 | $12.16 | 123700 |
| 2021-08-24 | 10.92 | $12.43 | 82900 |
| 2021-08-23 | 10.60 | $11.62 | 120900 |
| 2021-08-20 | 10.49 | $11.30 | 187800 |
| 2021-08-19 | 10.48 | $11.61 | 641500 |
| 2021-08-18 | 10.39 | $10.60 | 117700 |
| 2021-08-17 | 10.62 | $10.53 | 183300 |
| 2021-08-16 | 10.94 | $10.73 | 414600 |
| 2021-08-13 | 11.30 | $9.50 | 241500 |
| 2021-08-12 | 12.15 | $9.58 | 944800 |
| 2021-08-11 | 13.17 | $13.11 | 283100 |
| 2021-08-10 | 13.31 | $13.33 | 881400 |
| 2021-08-09 | 13.43 | $14.45 | 47300 |
| 2021-08-06 | 13.22 | $13.84 | 32300 |
| 2021-08-05 | 13.18 | $13.59 | 35000 |
| 2021-08-04 | 13.22 | $13.22 | 37400 |
| 2021-08-03 | 13.41 | $13.70 | 39800 |
| 2021-08-02 | 13.49 | $13.63 | 24900 |
| 2021-07-30 | 13.63 | $13.86 | 34500 |
| 2021-07-29 | 13.75 | $14.05 | 63900 |
| 2021-07-28 | 13.84 | $14.20 | 62300 |
| 2021-07-27 | 13.93 | $13.46 | 77700 |
| 2021-07-26 | 14.28 | $14.00 | 78400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.62
2026-07-22
Close Price
$6.07
Vol: 80828
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.07
Average
48.08
Maximum
77.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 41.62 | $6.07 | 80828 |
| 2026-07-21 | 44.43 | $6.34 | 75737 |
| 2026-07-20 | 47.59 | $6.62 | 37200 |
| 2026-07-17 | 47.46 | $6.61 | 75923 |
| 2026-07-16 | 50.24 | $6.85 | 68023 |
| 2026-07-15 | 51.07 | $6.92 | 87425 |
| 2026-07-14 | 52.72 | $7.06 | 67753 |
| 2026-07-13 | 56.29 | $7.35 | 79056 |
| 2026-07-10 | 53.72 | $7.10 | 43100 |
| 2026-07-09 | 53.96 | $7.12 | 59300 |
| 2026-07-08 | 55.14 | $7.22 | 77800 |
| 2026-07-07 | 57.40 | $7.41 | 182100 |
| 2026-07-06 | 55.86 | $7.24 | 298488 |
| 2026-07-02 | 48.24 | $6.51 | 158900 |
| 2026-07-01 | 46.19 | $6.34 | 184837 |
| 2026-06-30 | 39.01 | $5.81 | 176802 |
| 2026-06-29 | 36.43 | $5.64 | 210913 |
| 2026-06-26 | 35.67 | $5.59 | 1.3M |
| 2026-06-25 | 39.14 | $5.98 | 82202 |
| 2026-06-24 | 40.59 | $6.13 | 66000 |
| 2026-06-23 | 38.43 | $5.98 | 59132 |
| 2026-06-22 | 39.33 | $6.08 | 105488 |
| 2026-06-18 | 41.47 | $6.31 | 203400 |
| 2026-06-17 | 37.55 | $6.03 | 78529 |
| 2026-06-16 | 41.82 | $6.48 | 76623 |
| 2026-06-15 | 43.28 | $6.62 | 94900 |
| 2026-06-12 | 44.11 | $6.70 | 68700 |
| 2026-06-11 | 45.04 | $6.79 | 51800 |
| 2026-06-10 | 43.66 | $6.68 | 64236 |
| 2026-06-09 | 44.53 | $6.77 | 72000 |
| 2026-06-08 | 44.06 | $6.73 | 88000 |
| 2026-06-05 | 43.61 | $6.69 | 107123 |
| 2026-06-04 | 48.65 | $7.23 | 93544 |
| 2026-06-03 | 51.47 | $7.50 | 106850 |
| 2026-06-02 | 59.78 | $8.18 | 76122 |
| 2026-06-01 | 64.12 | $8.48 | 171122 |
| 2026-05-29 | 56.04 | $7.68 | 113186 |
| 2026-05-28 | 56.04 | $7.68 | 100886 |
| 2026-05-27 | 53.69 | $7.48 | 78801 |
| 2026-05-26 | 54.24 | $7.52 | 81000 |
| 2026-05-22 | 51.01 | $7.25 | 84243 |
| 2026-05-21 | 51.39 | $7.28 | 83030 |
| 2026-05-20 | 53.03 | $7.41 | 82681 |
| 2026-05-19 | 51.09 | $7.24 | 116900 |
| 2026-05-18 | 51.33 | $7.26 | 126068 |
| 2026-05-15 | 47.52 | $6.93 | 123549 |
| 2026-05-14 | 50.12 | $7.16 | 280716 |
| 2026-05-13 | 50.35 | $7.18 | 241100 |
| 2026-05-12 | 55.09 | $7.58 | 324141 |
| 2026-05-11 | 56.48 | $7.69 | 102737 |
| 2026-05-08 | 58.66 | $7.86 | 76319 |
| 2026-05-07 | 61.71 | $8.09 | 125333 |
| 2026-05-06 | 57.81 | $7.66 | 117109 |
| 2026-05-05 | 56.64 | $7.54 | 197117 |
| 2026-05-04 | 60.50 | $7.83 | 131415 |
| 2026-05-01 | 58.75 | $7.64 | 168808 |
| 2026-04-30 | 53.85 | $7.16 | 79716 |
| 2026-04-29 | 55.28 | $7.27 | 87306 |
| 2026-04-28 | 54.01 | $7.15 | 137928 |
| 2026-04-27 | 55.63 | $7.28 | 82200 |
| 2026-04-24 | 55.34 | $7.25 | 130587 |
| 2026-04-23 | 51.80 | $6.90 | 96876 |
| 2026-04-22 | 54.50 | $7.13 | 143725 |
| 2026-04-21 | 52.02 | $6.89 | 114300 |
| 2026-04-20 | 55.87 | $7.21 | 91035 |
| 2026-04-17 | 54.88 | $7.11 | 146860 |
| 2026-04-16 | 54.20 | $7.04 | 129100 |
| 2026-04-15 | 53.53 | $6.97 | 146187 |
| 2026-04-14 | 49.42 | $6.56 | 113000 |
| 2026-04-13 | 46.69 | $6.31 | 114918 |
| 2026-04-10 | 44.17 | $6.09 | 140300 |
| 2026-04-09 | 44.62 | $6.14 | 172887 |
| 2026-04-08 | 46.83 | $6.38 | 126900 |
| 2026-04-07 | 45.33 | $6.24 | 125245 |
| 2026-04-06 | 45.42 | $6.25 | 274696 |
| 2026-04-02 | 48.78 | $6.63 | 286832 |
| 2026-04-01 | 51.86 | $6.95 | 857329 |
| 2026-03-31 | 46.00 | $6.37 | 285200 |
| 2026-03-30 | 39.22 | $5.81 | 137600 |
| 2026-03-27 | 37.89 | $5.71 | 145514 |
| 2026-03-26 | 39.02 | $5.85 | 158530 |
| 2026-03-25 | 36.58 | $5.66 | 215213 |
| 2026-03-24 | 33.11 | $5.40 | 150122 |
| 2026-03-23 | 35.00 | $5.67 | 200700 |
| 2026-03-20 | 33.39 | $5.55 | 229042 |
| 2026-03-19 | 34.13 | $5.66 | 159124 |
| 2026-03-18 | 35.06 | $5.80 | 267189 |
| 2026-03-17 | 35.66 | $5.89 | 139811 |
| 2026-03-16 | 36.04 | $5.95 | 203337 |
| 2026-03-13 | 33.41 | $5.72 | 338813 |
| 2026-03-12 | 31.06 | $5.52 | 237000 |
| 2026-03-11 | 33.05 | $5.88 | 302850 |
| 2026-03-10 | 33.91 | $6.03 | 435701 |
| 2026-03-09 | 31.89 | $5.85 | 341224 |
| 2026-03-06 | 33.29 | $6.11 | 712300 |
| 2026-03-05 | 46.37 | $7.87 | 574012 |
| 2026-03-04 | 43.99 | $7.67 | 90152 |
| 2026-03-03 | 39.95 | $7.35 | 92524 |
| 2026-03-02 | 35.67 | $7.04 | 57500 |
| 2026-02-27 | 32.43 | $6.82 | 88900 |
| 2026-02-26 | 34.06 | $7.04 | 56103 |
| 2026-02-25 | 34.06 | $7.04 | 133200 |
| 2026-02-24 | 31.96 | $6.89 | 99803 |
| 2026-02-23 | 27.09 | $6.56 | 138219 |
| 2026-02-20 | 28.31 | $6.77 | 103800 |
| 2026-02-19 | 27.27 | $6.70 | 94000 |
| 2026-02-18 | 27.27 | $6.70 | 186000 |
| 2026-02-17 | 26.72 | $6.66 | 309102 |
| 2026-02-13 | 28.24 | $6.96 | 168193 |
| 2026-02-12 | 23.86 | $6.64 | 217000 |
| 2026-02-11 | 25.52 | $7.00 | 255900 |
| 2026-02-10 | 28.11 | $7.50 | 223936 |
| 2026-02-09 | 31.59 | $8.07 | 204920 |
| 2026-02-06 | 27.56 | $7.80 | 251349 |
| 2026-02-05 | 23.94 | $7.57 | 275468 |
| 2026-02-04 | 28.19 | $8.30 | 115300 |
| 2026-02-03 | 28.99 | $8.42 | 189926 |
| 2026-02-02 | 33.89 | $9.06 | 105214 |
| 2026-01-30 | 37.26 | $9.42 | 100226 |
| 2026-01-29 | 36.59 | $9.38 | 162163 |
| 2026-01-28 | 36.59 | $9.38 | 104204 |
| 2026-01-27 | 37.49 | $9.48 | 125745 |
| 2026-01-26 | 37.19 | $9.46 | 117939 |
| 2026-01-23 | 37.44 | $9.49 | 112828 |
| 2026-01-22 | 33.79 | $9.23 | 73516 |
| 2026-01-21 | 28.61 | $8.89 | 193303 |
| 2026-01-20 | 29.51 | $9.03 | 132262 |
| 2026-01-16 | 32.28 | $9.43 | 202212 |
| 2026-01-15 | 34.02 | $9.66 | 102608 |
| 2026-01-14 | 32.52 | $9.56 | 134200 |
| 2026-01-13 | 35.86 | $9.99 | 119200 |
| 2026-01-12 | 26.90 | $9.45 | 79507 |
| 2026-01-09 | 27.10 | $9.48 | 96600 |
| 2026-01-08 | 24.99 | $9.36 | 84540 |
| 2026-01-07 | 26.71 | $9.64 | 114519 |
| 2026-01-06 | 27.54 | $9.77 | 200791 |
| 2026-01-05 | 28.79 | $9.96 | 187829 |
| 2026-01-02 | 28.63 | $9.95 | 180378 |
| 2025-12-31 | 28.88 | $9.99 | 266320 |
| 2025-12-30 | 30.59 | $10.26 | 114300 |
| 2025-12-29 | 31.04 | $10.33 | 114600 |
| 2025-12-26 | 33.46 | $10.69 | 116000 |
| 2025-12-24 | 33.95 | $10.76 | 31100 |
| 2025-12-23 | 34.15 | $10.79 | 114216 |
| 2025-12-22 | 34.03 | $10.78 | 155107 |
| 2025-12-19 | 35.50 | $11.01 | 105011 |
| 2025-12-18 | 39.37 | $11.56 | 49733 |
| 2025-12-17 | 39.75 | $11.61 | 43137 |
| 2025-12-16 | 43.35 | $12.07 | 78000 |
| 2025-12-15 | 42.59 | $12.00 | 66200 |
| 2025-12-12 | 46.72 | $12.49 | 61600 |
| 2025-12-11 | 47.70 | $12.60 | 88500 |
| 2025-12-10 | 49.32 | $12.78 | 133719 |
| 2025-12-09 | 50.40 | $12.90 | 69500 |
| 2025-12-08 | 50.49 | $12.91 | 82000 |
| 2025-12-05 | 52.21 | $13.11 | 38100 |
| 2025-12-04 | 51.50 | $13.02 | 70118 |
| 2025-12-03 | 48.09 | $12.60 | 52628 |
| 2025-12-02 | 45.12 | $12.26 | 40200 |
| 2025-12-01 | 43.78 | $12.11 | 57800 |
| 2025-11-28 | 45.55 | $12.36 | 33300 |
| 2025-11-26 | 44.70 | $12.26 | 54300 |
| 2025-11-25 | 43.61 | $12.13 | 63755 |
| 2025-11-24 | 39.43 | $11.65 | 99509 |
| 2025-11-21 | 38.44 | $11.54 | 118168 |
| 2025-11-20 | 36.56 | $11.33 | 66554 |
| 2025-11-19 | 38.36 | $11.67 | 44027 |
| 2025-11-18 | 39.29 | $11.84 | 137601 |
| 2025-11-17 | 37.69 | $11.65 | 73600 |
| 2025-11-14 | 39.40 | $11.98 | 107433 |
| 2025-11-13 | 37.94 | $11.80 | 129203 |
| 2025-11-12 | 42.34 | $12.62 | 100786 |
| 2025-11-11 | 40.34 | $12.37 | 123700 |
| 2025-11-10 | 43.81 | $12.97 | 100509 |
| 2025-11-07 | 46.13 | $13.34 | 195900 |
| 2025-11-06 | 47.02 | $13.48 | 94503 |
| 2025-11-05 | 53.76 | $14.43 | 182014 |
| 2025-11-04 | 52.46 | $14.24 | 130300 |
| 2025-11-03 | 61.09 | $15.25 | 152103 |
| 2025-10-31 | 62.25 | $15.37 | 184749 |
| 2025-10-30 | 58.99 | $14.84 | 160200 |
| 2025-10-29 | 54.26 | $14.17 | 85202 |
| 2025-10-28 | 57.16 | $14.48 | 112308 |
| 2025-10-27 | 55.63 | $14.27 | 75028 |
| 2025-10-24 | 54.46 | $14.11 | 48129 |
| 2025-10-23 | 53.95 | $14.04 | 71545 |
| 2025-10-22 | 49.94 | $13.51 | 42450 |
| 2025-10-21 | 52.05 | $13.77 | 53519 |
| 2025-10-20 | 51.53 | $13.70 | 66457 |
| 2025-10-17 | 45.92 | $13.00 | 69400 |
| 2025-10-16 | 48.11 | $13.29 | 123800 |
| 2025-10-15 | 55.29 | $14.12 | 141500 |
| 2025-10-14 | 55.14 | $14.10 | 79736 |
| 2025-10-13 | 55.14 | $14.10 | 58300 |
| 2025-10-10 | 52.34 | $13.72 | 173815 |
| 2025-10-09 | 60.78 | $14.61 | 64400 |
| 2025-10-08 | 60.58 | $14.58 | 68348 |
| 2025-10-07 | 59.44 | $14.41 | 87800 |
| 2025-10-06 | 60.31 | $14.50 | 103811 |
| 2025-10-03 | 59.69 | $14.40 | 106566 |
| 2025-10-02 | 59.57 | $14.38 | 60442 |
| 2025-10-01 | 58.32 | $14.17 | 87830 |
| 2025-09-30 | 56.44 | $13.86 | 89602 |
| 2025-09-29 | 59.06 | $14.18 | 88300 |
| 2025-09-26 | 59.30 | $14.21 | 93800 |
| 2025-09-25 | 56.19 | $13.67 | 118436 |
| 2025-09-24 | 55.05 | $13.48 | 106994 |
| 2025-09-23 | 58.49 | $13.93 | 88453 |
| 2025-09-22 | 60.33 | $14.16 | 109272 |
| 2025-09-19 | 54.89 | $13.23 | 184594 |
| 2025-09-18 | 58.15 | $13.63 | 51443 |
| 2025-09-17 | 55.05 | $13.14 | 66127 |
| 2025-09-16 | 56.76 | $13.35 | 50245 |
| 2025-09-15 | 56.39 | $13.29 | 99200 |
| 2025-09-12 | 56.93 | $13.36 | 58834 |
| 2025-09-11 | 57.90 | $13.49 | 65400 |
| 2025-09-10 | 54.55 | $12.90 | 77821 |
| 2025-09-09 | 58.53 | $13.43 | 88800 |
| 2025-09-08 | 56.95 | $13.15 | 233300 |
| 2025-09-05 | 55.40 | $12.88 | 82000 |
| 2025-09-04 | 54.54 | $12.73 | 65516 |
| 2025-09-03 | 50.26 | $12.03 | 74200 |
| 2025-09-02 | 52.40 | $12.35 | 91118 |
| 2025-08-29 | 55.94 | $12.85 | 76743 |
| 2025-08-28 | 53.62 | $12.46 | 48219 |
| 2025-08-27 | 52.52 | $12.28 | 48730 |
| 2025-08-26 | 51.92 | $12.18 | 60307 |
| 2025-08-25 | 50.68 | $11.97 | 79321 |
| 2025-08-22 | 54.71 | $12.60 | 130400 |
| 2025-08-21 | 50.11 | $11.83 | 91609 |
| 2025-08-20 | 48.69 | $11.61 | 75536 |
| 2025-08-19 | 46.67 | $11.30 | 116700 |
| 2025-08-18 | 46.35 | $11.25 | 173000 |
| 2025-08-15 | 43.95 | $10.88 | 110635 |
| 2025-08-14 | 45.51 | $11.18 | 89226 |
| 2025-08-13 | 44.64 | $11.04 | 93847 |
| 2025-08-12 | 41.65 | $10.57 | 166800 |
| 2025-08-11 | 39.61 | $10.26 | 132329 |
| 2025-08-08 | 38.56 | $10.10 | 500650 |
| 2025-08-07 | 45.99 | $11.66 | 123800 |
| 2025-08-06 | 48.02 | $12.02 | 74516 |
| 2025-08-05 | 50.31 | $12.41 | 92400 |
| 2025-08-04 | 51.81 | $12.66 | 137200 |
| 2025-08-01 | 47.13 | $11.88 | 121500 |
| 2025-07-31 | 52.95 | $12.81 | 113999 |
| 2025-07-30 | 53.43 | $12.88 | 166600 |
| 2025-07-29 | 51.92 | $12.62 | 131357 |
| 2025-07-28 | 56.69 | $13.33 | 247198 |
| 2025-07-25 | 66.32 | $14.51 | 299749 |
| 2025-07-24 | 58.27 | $13.10 | 148500 |
| 2025-07-23 | 55.17 | $12.67 | 66089 |
| 2025-07-22 | 51.07 | $12.16 | 65100 |
| 2025-07-21 | 52.50 | $12.32 | 73948 |
| 2025-07-18 | 52.34 | $12.30 | 75800 |
| 2025-07-17 | 51.96 | $12.25 | 110638 |
| 2025-07-16 | 47.67 | $11.71 | 61524 |
| 2025-07-15 | 45.00 | $11.40 | 72130 |
| 2025-07-14 | 46.38 | $11.59 | 66800 |
| 2025-07-11 | 47.32 | $11.72 | 67806 |
| 2025-07-10 | 50.16 | $12.10 | 65673 |
| 2025-07-09 | 50.92 | $12.20 | 49700 |
| 2025-07-08 | 51.90 | $12.33 | 121845 |
| 2025-07-07 | 46.67 | $11.63 | 57200 |
| 2025-07-03 | 50.87 | $12.19 | 60110 |
| 2025-07-02 | 47.85 | $11.81 | 73200 |
| 2025-07-01 | 47.53 | $11.77 | 87700 |
| 2025-06-30 | 46.58 | $11.65 | 87928 |
| 2025-06-27 | 45.42 | $11.50 | 219000 |
| 2025-06-26 | 47.66 | $11.84 | 65885 |
| 2025-06-25 | 49.57 | $12.12 | 76400 |
| 2025-06-24 | 48.44 | $11.96 | 30709 |
| 2025-06-23 | 46.02 | $11.62 | 46477 |
| 2025-06-20 | 47.20 | $11.81 | 71800 |
| 2025-06-18 | 46.16 | $11.66 | 35254 |
| 2025-06-17 | 49.15 | $12.15 | 74122 |
| 2025-06-16 | 45.75 | $11.65 | 50500 |
| 2025-06-13 | 43.60 | $11.35 | 76839 |
| 2025-06-12 | 47.93 | $12.07 | 66400 |
| 2025-06-11 | 48.96 | $12.23 | 54078 |
| 2025-06-10 | 49.27 | $12.28 | 77000 |
| 2025-06-09 | 50.00 | $12.40 | 49915 |
| 2025-06-06 | 51.64 | $12.67 | 65900 |
| 2025-06-05 | 49.61 | $12.32 | 62600 |
| 2025-06-04 | 52.29 | $12.77 | 58743 |
| 2025-06-03 | 50.01 | $12.37 | 94600 |
| 2025-06-02 | 47.38 | $11.93 | 64124 |
| 2025-05-30 | 48.99 | $12.22 | 92876 |
| 2025-05-29 | 49.54 | $12.32 | 70509 |
| 2025-05-28 | 50.80 | $12.55 | 76134 |
| 2025-05-27 | 51.82 | $12.74 | 79647 |
| 2025-05-23 | 48.76 | $12.15 | 83767 |
| 2025-05-22 | 50.57 | $12.50 | 69600 |
| 2025-05-21 | 49.03 | $12.20 | 113326 |
| 2025-05-20 | 52.18 | $12.81 | 90428 |
| 2025-05-19 | 53.35 | $13.03 | 170400 |
| 2025-05-16 | 56.41 | $13.59 | 80615 |
| 2025-05-15 | 53.80 | $13.01 | 115648 |
| 2025-05-14 | 57.82 | $13.72 | 125600 |
| 2025-05-13 | 59.80 | $14.05 | 193083 |
| 2025-05-12 | 54.67 | $12.90 | 83024 |
| 2025-05-09 | 52.47 | $12.46 | 106700 |
| 2025-05-08 | 49.62 | $11.92 | 128657 |
| 2025-05-07 | 45.59 | $11.22 | 193728 |
| 2025-05-06 | 49.34 | $11.92 | 110000 |
| 2025-05-05 | 49.83 | $12.01 | 133800 |
| 2025-05-02 | 49.24 | $11.90 | 148100 |
| 2025-05-01 | 44.57 | $11.08 | 164125 |
| 2025-04-30 | 43.17 | $10.85 | 280300 |
| 2025-04-29 | 48.85 | $11.97 | 227700 |
| 2025-04-28 | 49.63 | $12.11 | 65396 |
| 2025-04-25 | 50.22 | $12.22 | 69416 |
| 2025-04-24 | 48.68 | $11.93 | 57100 |
| 2025-04-23 | 46.29 | $11.49 | 87316 |
| 2025-04-22 | 43.01 | $10.92 | 126113 |
| 2025-04-21 | 43.10 | $10.94 | 67586 |
| 2025-04-17 | 44.65 | $11.30 | 96111 |
| 2025-04-16 | 45.70 | $11.54 | 103700 |
| 2025-04-15 | 45.83 | $11.57 | 120800 |
| 2025-04-14 | 44.45 | $11.29 | 65800 |
| 2025-04-11 | 43.63 | $11.12 | 67700 |
| 2025-04-10 | 42.73 | $10.93 | 72533 |
| 2025-04-09 | 45.84 | $11.78 | 240122 |
| 2025-04-08 | 36.35 | $9.95 | 133347 |
| 2025-04-07 | 37.41 | $10.26 | 173631 |
| 2025-04-04 | 35.75 | $9.97 | 285900 |
| 2025-04-03 | 39.67 | $11.11 | 137500 |
| 2025-04-02 | 42.68 | $11.88 | 67023 |
| 2025-04-01 | 39.33 | $11.29 | 96700 |
| 2025-03-31 | 38.23 | $11.10 | 104000 |
| 2025-03-28 | 38.79 | $11.26 | 72800 |
| 2025-03-27 | 39.77 | $11.54 | 76800 |
| 2025-03-26 | 40.56 | $11.77 | 288824 |
| 2025-03-25 | 40.47 | $11.75 | 127847 |
| 2025-03-24 | 41.88 | $12.18 | 155549 |
| 2025-03-21 | 38.10 | $11.39 | 333956 |
| 2025-03-20 | 38.40 | $11.49 | 164100 |
| 2025-03-19 | 39.01 | $11.70 | 343588 |
| 2025-03-18 | 36.82 | $11.22 | 160800 |
| 2025-03-17 | 40.83 | $12.60 | 135226 |
| 2025-03-14 | 34.66 | $11.34 | 206500 |
| 2025-03-13 | 32.69 | $10.97 | 692526 |
| 2025-03-12 | 37.76 | $12.71 | 239057 |
| 2025-03-11 | 34.26 | $12.08 | 168956 |
| 2025-03-10 | 32.36 | $11.75 | 183575 |
| 2025-03-07 | 34.85 | $12.61 | 146900 |
| 2025-03-06 | 30.61 | $11.89 | 111800 |
| 2025-03-05 | 32.33 | $12.51 | 127283 |
| 2025-03-04 | 32.55 | $12.59 | 172900 |
| 2025-03-03 | 30.20 | $12.18 | 142000 |
| 2025-02-28 | 32.37 | $13.01 | 163523 |
| 2025-02-27 | 32.67 | $13.12 | 129900 |
| 2025-02-26 | 35.69 | $14.19 | 185400 |
| 2025-02-25 | 31.05 | $13.37 | 276845 |
| 2025-02-24 | 33.97 | $14.40 | 136300 |
| 2025-02-21 | 36.54 | $15.21 | 168717 |
| 2025-02-20 | 39.37 | $16.02 | 170315 |
| 2025-02-19 | 40.89 | $16.43 | 127138 |
| 2025-02-18 | 43.30 | $17.05 | 130522 |
| 2025-02-14 | 44.09 | $17.25 | 202977 |
| 2025-02-13 | 46.92 | $17.94 | 111720 |
| 2025-02-12 | 48.02 | $18.20 | 61339 |
| 2025-02-11 | 48.90 | $18.41 | 133514 |
| 2025-02-10 | 49.89 | $18.65 | 110403 |
| 2025-02-07 | 51.00 | $18.92 | 111900 |
| 2025-02-06 | 53.20 | $19.45 | 105342 |
| 2025-02-05 | 56.80 | $20.27 | 170592 |
| 2025-02-04 | 55.86 | $20.00 | 167249 |
| 2025-02-03 | 51.38 | $18.79 | 151027 |
| 2025-01-31 | 52.01 | $18.94 | 172409 |
| 2025-01-30 | 53.44 | $19.29 | 144488 |
| 2025-01-29 | 50.55 | $18.51 | 94600 |
| 2025-01-28 | 51.02 | $18.63 | 164300 |
| 2025-01-27 | 50.44 | $18.47 | 216900 |
| 2025-01-24 | 49.10 | $18.09 | 122492 |
| 2025-01-23 | 47.90 | $17.75 | 157279 |
| 2025-01-22 | 49.13 | $18.13 | 154541 |
| 2025-01-21 | 49.29 | $18.18 | 333439 |
| 2025-01-17 | 46.12 | $17.22 | 207739 |
| 2025-01-16 | 41.92 | $16.05 | 203460 |
| 2025-01-15 | 42.38 | $16.22 | 172304 |
| 2025-01-14 | 38.81 | $15.26 | 147453 |
| 2025-01-13 | 36.95 | $14.78 | 175300 |
| 2025-01-10 | 37.51 | $15.03 | 378928 |
| 2025-01-08 | 34.00 | $14.11 | 339707 |
| 2025-01-07 | 37.05 | $15.53 | 280601 |
| 2025-01-06 | 36.52 | $15.39 | 215000 |
| 2025-01-03 | 36.97 | $15.60 | 160755 |
| 2025-01-02 | 36.65 | $15.51 | 160796 |
| 2024-12-31 | 35.63 | $15.21 | 320436 |
| 2024-12-30 | 36.39 | $15.62 | 215444 |
| 2024-12-27 | 37.30 | $16.11 | 331620 |
| 2024-12-26 | 39.73 | $17.38 | 223482 |
| 2024-12-24 | 38.16 | $16.86 | 100800 |
| 2024-12-23 | 37.39 | $16.60 | 191306 |
| 2024-12-20 | 38.90 | $17.45 | 445814 |
| 2024-12-19 | 36.64 | $16.66 | 281000 |
| 2024-12-18 | 35.89 | $16.40 | 513914 |
| 2024-12-17 | 37.05 | $17.13 | 306300 |
| 2024-12-16 | 37.11 | $17.17 | 387738 |
| 2024-12-13 | 36.48 | $16.92 | 555400 |
| 2024-12-12 | 38.53 | $18.31 | 236403 |
| 2024-12-11 | 39.21 | $18.76 | 304496 |
| 2024-12-10 | 39.96 | $19.26 | 622100 |
| 2024-12-09 | 41.65 | $20.39 | 413316 |
| 2024-12-06 | 44.53 | $22.20 | 545287 |
| 2024-12-05 | 41.34 | $20.70 | 1.9M |
| 2024-12-04 | 54.05 | $27.16 | 167800 |
| 2024-12-03 | 51.04 | $25.80 | 152400 |
| 2024-12-02 | 56.53 | $27.92 | 184961 |
| 2024-11-29 | 54.33 | $26.92 | 79800 |
| 2024-11-27 | 54.07 | $26.80 | 172225 |
| 2024-11-26 | 52.96 | $26.29 | 106200 |
| 2024-11-25 | 53.42 | $26.48 | 149279 |
| 2024-11-22 | 55.19 | $27.23 | 197027 |
| 2024-11-21 | 51.10 | $25.24 | 127400 |
| 2024-11-20 | 50.60 | $25.01 | 119208 |
| 2024-11-19 | 51.84 | $25.58 | 131907 |
| 2024-11-18 | 52.16 | $25.73 | 155209 |
| 2024-11-15 | 51.75 | $25.51 | 220051 |
| 2024-11-14 | 53.03 | $26.16 | 290162 |
| 2024-11-13 | 53.55 | $26.43 | 343997 |
| 2024-11-12 | 58.00 | $28.63 | 472862 |
| 2024-11-11 | 70.67 | $33.64 | 345725 |
| 2024-11-08 | 68.17 | $31.74 | 570572 |
| 2024-11-07 | 60.14 | $27.03 | 210612 |
| 2024-11-06 | 57.76 | $25.92 | 203436 |
| 2024-11-05 | 49.57 | $22.75 | 80700 |
| 2024-11-04 | 46.33 | $21.71 | 138545 |
| 2024-11-01 | 45.40 | $21.42 | 124300 |
| 2024-10-31 | 45.03 | $21.30 | 108905 |
| 2024-10-30 | 47.75 | $22.35 | 78680 |
| 2024-10-29 | 48.76 | $22.73 | 66428 |
| 2024-10-28 | 47.99 | $22.45 | 103242 |
| 2024-10-25 | 48.74 | $22.75 | 124100 |
| 2024-10-24 | 49.32 | $22.99 | 118200 |
| 2024-10-23 | 50.13 | $23.33 | 180645 |
| 2024-10-22 | 53.67 | $24.77 | 254126 |
| 2024-10-21 | 62.66 | $27.85 | 394452 |
| 2024-10-18 | 58.04 | $25.72 | 176300 |
| 2024-10-17 | 54.37 | $24.26 | 81004 |
| 2024-10-16 | 58.76 | $25.57 | 123536 |
| 2024-10-15 | 58.12 | $25.31 | 191700 |
| 2024-10-14 | 53.26 | $23.47 | 49713 |
| 2024-10-11 | 52.76 | $23.29 | 85100 |
| 2024-10-10 | 49.29 | $22.10 | 82000 |
| 2024-10-09 | 50.14 | $22.39 | 94605 |
| 2024-10-08 | 48.39 | $21.79 | 154406 |
| 2024-10-07 | 51.39 | $22.84 | 87922 |
| 2024-10-04 | 53.00 | $23.38 | 110249 |
| 2024-10-03 | 48.27 | $21.72 | 96610 |
| 2024-10-02 | 50.18 | $22.38 | 78068 |
| 2024-10-01 | 51.50 | $22.83 | 151000 |
| 2024-09-30 | 51.55 | $22.85 | 277314 |
| 2024-09-27 | 53.85 | $23.66 | 84907 |
| 2024-09-26 | 53.12 | $23.36 | 73700 |
| 2024-09-25 | 53.22 | $23.40 | 69500 |
| 2024-09-24 | 53.69 | $23.58 | 85633 |
| 2024-09-23 | 53.67 | $23.57 | 219274 |
| 2024-09-20 | 58.06 | $25.30 | 324842 |
| 2024-09-19 | 54.21 | $23.43 | 206900 |
| 2024-09-18 | 49.37 | $21.38 | 147600 |
| 2024-09-17 | 47.89 | $20.80 | 107473 |
| 2024-09-16 | 51.49 | $22.26 | 78038 |
| 2024-09-13 | 52.10 | $22.50 | 157000 |
| 2024-09-12 | 48.57 | $21.04 | 61625 |
| 2024-09-11 | 47.15 | $20.48 | 115043 |
| 2024-09-10 | 45.98 | $20.02 | 78200 |
| 2024-09-09 | 44.10 | $19.28 | 82510 |
| 2024-09-06 | 44.78 | $19.62 | 133700 |
| 2024-09-05 | 47.40 | $20.90 | 125113 |
| 2024-09-04 | 47.48 | $20.94 | 145000 |
| 2024-09-03 | 48.71 | $21.55 | 220800 |
| 2024-08-30 | 54.55 | $24.21 | 107820 |
| 2024-08-29 | 54.00 | $23.93 | 183000 |
| 2024-08-28 | 50.73 | $22.32 | 277349 |
| 2024-08-27 | 54.55 | $23.99 | 169500 |
| 2024-08-26 | 57.01 | $25.00 | 338634 |
| 2024-08-23 | 53.94 | $23.43 | 92800 |
| 2024-08-22 | 50.21 | $21.70 | 100833 |
| 2024-08-21 | 52.74 | $22.78 | 112747 |
| 2024-08-20 | 50.46 | $21.74 | 192135 |
| 2024-08-19 | 54.45 | $23.40 | 87800 |
| 2024-08-16 | 52.13 | $22.33 | 106840 |
| 2024-08-15 | 53.31 | $22.82 | 128937 |
| 2024-08-14 | 51.75 | $22.08 | 78419 |
| 2024-08-13 | 53.38 | $22.79 | 124033 |
| 2024-08-12 | 50.58 | $21.45 | 96045 |
| 2024-08-09 | 50.80 | $21.55 | 148228 |
| 2024-08-08 | 50.23 | $21.27 | 86240 |
| 2024-08-07 | 47.73 | $20.04 | 120946 |
| 2024-08-06 | 49.62 | $21.02 | 148114 |
| 2024-08-05 | 48.29 | $20.35 | 199207 |
| 2024-08-02 | 52.58 | $22.53 | 178105 |
| 2024-08-01 | 55.06 | $23.69 | 413800 |
| 2024-07-31 | 58.06 | $25.03 | 202989 |
| 2024-07-30 | 57.18 | $24.50 | 271800 |
| 2024-07-29 | 63.09 | $27.00 | 653030 |
| 2024-07-26 | 63.46 | $27.15 | 1.4M |
| 2024-07-25 | 49.13 | $19.64 | 159300 |
| 2024-07-24 | 48.38 | $19.35 | 242800 |
| 2024-07-23 | 55.26 | $21.95 | 154892 |
| 2024-07-22 | 53.77 | $21.33 | 101732 |
| 2024-07-19 | 51.60 | $20.45 | 177502 |
| 2024-07-18 | 53.22 | $21.05 | 183906 |
| 2024-07-17 | 52.77 | $20.86 | 217708 |
| 2024-07-16 | 57.51 | $22.59 | 210889 |
| 2024-07-15 | 58.43 | $22.91 | 246965 |
| 2024-07-12 | 53.82 | $20.81 | 226413 |
| 2024-07-11 | 49.42 | $19.08 | 260369 |
| 2024-07-10 | 51.21 | $19.75 | 251486 |
| 2024-07-09 | 54.67 | $20.98 | 453109 |
| 2024-07-08 | 54.65 | $20.97 | 262709 |
| 2024-07-05 | 50.71 | $19.36 | 261460 |
| 2024-07-03 | 56.18 | $21.26 | 197315 |
| 2024-07-02 | 52.41 | $19.79 | 312941 |
| 2024-07-01 | 48.24 | $18.34 | 197132 |
| 2024-06-28 | 45.97 | $17.61 | 1.2M |
| 2024-06-27 | 44.61 | $17.18 | 199906 |
| 2024-06-26 | 45.60 | $17.57 | 186601 |
| 2024-06-25 | 43.91 | $17.01 | 228861 |
| 2024-06-24 | 45.59 | $17.71 | 230481 |
| 2024-06-21 | 47.91 | $18.64 | 341334 |
| 2024-06-20 | 46.29 | $18.06 | 216543 |
| 2024-06-18 | 46.77 | $18.26 | 377281 |
| 2024-06-17 | 49.76 | $19.49 | 184154 |
| 2024-06-14 | 50.28 | $19.70 | 278139 |
| 2024-06-13 | 52.06 | $20.42 | 212864 |
| 2024-06-12 | 54.93 | $21.54 | 292430 |
| 2024-06-11 | 55.06 | $21.59 | 167163 |
| 2024-06-10 | 53.38 | $20.78 | 316455 |
| 2024-06-07 | 54.79 | $21.37 | 217397 |
| 2024-06-06 | 57.78 | $22.58 | 195512 |
| 2024-06-05 | 59.78 | $23.36 | 318683 |
| 2024-06-04 | 54.90 | $20.79 | 350719 |
| 2024-06-03 | 58.38 | $22.12 | 216887 |
| 2024-05-31 | 63.82 | $24.00 | 326931 |
| 2024-05-30 | 63.39 | $23.75 | 299768 |
| 2024-05-29 | 69.15 | $25.59 | 537056 |
| 2024-05-28 | 66.66 | $24.00 | 256990 |
| 2024-05-24 | 66.63 | $23.98 | 230604 |
| 2024-05-23 | 61.01 | $20.83 | 259846 |
| 2024-05-22 | 64.87 | $22.00 | 262568 |
| 2024-05-21 | 73.17 | $24.21 | 326212 |
| 2024-05-20 | 77.29 | $25.18 | 455826 |
| 2024-05-17 | 72.46 | $22.00 | 171540 |
| 2024-05-16 | 69.81 | $20.62 | 151118 |
| 2024-05-15 | 72.59 | $21.20 | 151435 |
| 2024-05-14 | 70.53 | $20.13 | 183848 |
| 2024-05-13 | 69.43 | $19.59 | 254845 |
| 2024-05-10 | 64.84 | $17.61 | 225855 |
| 2024-05-09 | 67.31 | $18.12 | 189974 |
| 2024-05-08 | 70.10 | $18.68 | 122565 |
| 2024-05-07 | 72.18 | $19.09 | 355724 |
| 2024-05-06 | 77.10 | $20.02 | 576902 |
| 2024-05-03 | 74.29 | $18.45 | 402732 |
| 2024-05-02 | 72.04 | $17.37 | 377876 |
| 2024-05-01 | 67.29 | $15.48 | 204641 |
| 2024-04-30 | 67.99 | $15.60 | 202631 |
| 2024-04-29 | 68.16 | $15.63 | 411446 |
| 2024-04-26 | 64.44 | $14.29 | 129925 |
| 2024-04-25 | 67.57 | $14.85 | 362173 |
| 2024-04-24 | 66.41 | $14.43 | 487383 |
| 2024-04-23 | 63.60 | $13.48 | 253581 |
| 2024-04-22 | 57.87 | $11.85 | 302152 |
| 2024-04-19 | 61.36 | $12.47 | 168555 |
| 2024-04-18 | 64.59 | $13.01 | 236170 |
| 2024-04-17 | 62.69 | $12.46 | 136395 |
| 2024-04-16 | 66.51 | $13.08 | 101883 |
| 2024-04-15 | 67.97 | $13.31 | 217286 |
| 2024-04-12 | 70.93 | $13.77 | 187830 |
| 2024-04-11 | 77.70 | $14.74 | 398209 |
| 2024-04-10 | 73.54 | $13.06 | 415649 |
| 2024-04-09 | 70.46 | $12.07 | 686889 |
| 2024-04-08 | 57.70 | $9.37 | 82043 |
| 2024-04-05 | 56.23 | $9.15 | 82091 |
| 2024-04-04 | 62.59 | $9.83 | 62354 |
| 2024-04-03 | 65.38 | $10.10 | 68118 |
| 2024-04-02 | 61.79 | $9.50 | 76853 |
| 2024-04-01 | 63.14 | $9.63 | 178545 |
| 2024-03-28 | 67.21 | $10.01 | 69722 |
| 2024-03-27 | 69.92 | $10.25 | 90732 |
| 2024-03-26 | 71.99 | $10.43 | 113855 |
| 2024-03-25 | 77.95 | $10.92 | 183295 |
| 2024-03-22 | 77.37 | $10.76 | 164285 |
| 2024-03-21 | 77.73 | $10.79 | 255500 |
| 2024-03-20 | 75.38 | $10.15 | 123979 |
| 2024-03-19 | 72.53 | $9.49 | 64396 |
| 2024-03-18 | 70.26 | $9.03 | 107364 |
| 2024-03-15 | 68.76 | $8.75 | 111464 |
| 2024-03-14 | 66.35 | $8.33 | 116535 |
| 2024-03-13 | 70.02 | $8.63 | 92514 |
| 2024-03-12 | 69.81 | $8.59 | 113681 |
| 2024-03-11 | 71.12 | $8.70 | 234171 |
| 2024-03-08 | 68.00 | $8.10 | 71391 |
| 2024-03-07 | 68.35 | $8.13 | 335161 |
| 2024-03-06 | 60.66 | $6.93 | 159992 |
| 2024-03-05 | 59.17 | $6.74 | 70211 |
| 2024-03-04 | 76.23 | $7.92 | 62722 |
| 2024-03-01 | 73.67 | $7.50 | 56245 |
| 2024-02-29 | 72.46 | $7.32 | 54047 |
| 2024-02-28 | 70.52 | $7.05 | 68264 |
| 2024-02-27 | 68.99 | $6.85 | 92157 |
| 2024-02-26 | 68.13 | $6.74 | 47456 |
| 2024-02-23 | 64.35 | $6.30 | 30420 |
| 2024-02-22 | 60.62 | $5.93 | 17698 |
| 2024-02-21 | 57.29 | $5.64 | 10100 |
| 2024-02-20 | 61.73 | $5.90 | 14026 |
| 2024-02-16 | 63.53 | $6.00 | 38908 |
| 2024-02-15 | 60.23 | $5.70 | 29307 |
| 2024-02-14 | 55.21 | $5.31 | 11771 |
| 2024-02-13 | 54.66 | $5.27 | 24316 |
| 2024-02-12 | 58.83 | $5.51 | 25824 |
| 2024-02-09 | 56.46 | $5.33 | 49482 |
| 2024-02-08 | 53.35 | $5.11 | 27621 |
| 2024-02-07 | 46.01 | $4.67 | 29047 |
| 2024-02-06 | 49.36 | $4.87 | 38702 |
| 2024-02-05 | 55.08 | $5.17 | 11961 |
| 2024-02-02 | 57.18 | $5.27 | 32394 |
| 2024-02-01 | 60.46 | $5.42 | 36693 |
| 2024-01-31 | 57.85 | $5.25 | 25912 |
| 2024-01-30 | 56.08 | $5.14 | 10423 |
| 2024-01-29 | 57.12 | $5.19 | 15743 |
| 2024-01-26 | 58.77 | $5.27 | 24764 |
| 2024-01-25 | 55.39 | $5.05 | 20701 |
| 2024-01-24 | 57.01 | $5.13 | 41340 |
| 2024-01-23 | 57.40 | $5.15 | 20128 |
| 2024-01-22 | 58.57 | $5.21 | 38087 |
| 2024-01-19 | 57.75 | $5.15 | 54962 |
| 2024-01-18 | 59.99 | $5.27 | 17761 |
| 2024-01-17 | 59.62 | $5.24 | 28618 |
| 2024-01-16 | 57.36 | $5.06 | 47646 |
| 2024-01-12 | 56.46 | $4.99 | 40974 |
| 2024-01-11 | 50.99 | $4.60 | 14125 |
| 2024-01-10 | 51.62 | $4.64 | 11258 |
| 2024-01-09 | 51.34 | $4.62 | 16414 |
| 2024-01-08 | 51.63 | $4.64 | 18330 |
| 2024-01-05 | 50.01 | $4.52 | 28130 |
| 2024-01-04 | 56.08 | $4.93 | 32679 |
| 2024-01-03 | 52.33 | $4.65 | 27648 |
| 2024-01-02 | 54.88 | $4.81 | 44517 |
| 2023-12-29 | 66.61 | $5.42 | 45183 |
| 2023-12-28 | 63.97 | $5.20 | 44494 |
| 2023-12-27 | 62.96 | $5.12 | 56106 |
| 2023-12-26 | 53.11 | $4.49 | 47684 |
| 2023-12-22 | 47.65 | $4.23 | 34035 |
| 2023-12-21 | 46.98 | $4.20 | 43985 |
| 2023-12-20 | 44.71 | $4.10 | 19632 |
| 2023-12-19 | 45.45 | $4.14 | 47750 |
| 2023-12-18 | 45.02 | $4.12 | 19499 |
| 2023-12-15 | 45.02 | $4.12 | 38659 |
| 2023-12-14 | 46.85 | $4.23 | 42398 |
| 2023-12-13 | 47.69 | $4.28 | 48238 |
| 2023-12-12 | 44.48 | $4.11 | 59942 |
| 2023-12-11 | 43.51 | $4.06 | 80993 |
| 2023-12-08 | 47.28 | $4.30 | 18033 |
| 2023-12-07 | 50.20 | $4.47 | 7666 |
| 2023-12-06 | 50.73 | $4.50 | 20963 |
| 2023-12-05 | 46.66 | $4.27 | 18904 |
| 2023-12-04 | 50.82 | $4.51 | 42882 |
| 2023-12-01 | 51.73 | $4.56 | 40066 |
| 2023-11-30 | 46.43 | $4.27 | 37988 |
| 2023-11-29 | 45.84 | $4.24 | 25427 |
| 2023-11-28 | 43.09 | $4.10 | 14440 |
| 2023-11-27 | 41.05 | $4.00 | 37761 |
| 2023-11-24 | 41.33 | $4.02 | 16388 |
| 2023-11-22 | 43.75 | $4.19 | 32112 |
| 2023-11-21 | 42.43 | $4.12 | 19570 |
| 2023-11-20 | 44.41 | $4.26 | 26325 |
| 2023-11-17 | 42.97 | $4.18 | 11740 |
| 2023-11-16 | 43.64 | $4.23 | 52582 |
| 2023-11-15 | 47.14 | $4.48 | 47399 |
| 2023-11-14 | 45.48 | $4.38 | 35758 |
| 2023-11-13 | 40.70 | $4.11 | 14156 |
| 2023-11-10 | 41.46 | $4.17 | 9163 |
| 2023-11-09 | 39.85 | $4.08 | 44547 |
| 2023-11-08 | 45.40 | $4.50 | 15396 |
| 2023-11-07 | 46.43 | $4.57 | 22050 |
| 2023-11-06 | 45.93 | $4.54 | 22488 |
| 2023-11-03 | 50.53 | $4.85 | 37275 |
| 2023-11-02 | 46.24 | $4.59 | 40335 |
| 2023-11-01 | 42.80 | $4.40 | 9225 |
| 2023-10-31 | 43.35 | $4.44 | 19402 |
| 2023-10-30 | 35.83 | $4.06 | 37048 |
| 2023-10-27 | 33.40 | $3.95 | 61216 |
| 2023-10-26 | 35.37 | $4.12 | 61434 |
| 2023-10-25 | 37.86 | $4.32 | 46442 |
| 2023-10-24 | 41.78 | $4.60 | 53526 |
| 2023-10-23 | 42.53 | $4.65 | 51051 |
| 2023-10-20 | 43.71 | $4.73 | 42644 |
| 2023-10-19 | 46.48 | $4.91 | 32565 |
| 2023-10-18 | 48.43 | $5.03 | 5813 |
| 2023-10-17 | 49.08 | $5.07 | 42813 |
| 2023-10-16 | 48.25 | $5.02 | 27358 |
| 2023-10-13 | 48.01 | $5.01 | 13077 |
| 2023-10-12 | 50.62 | $5.18 | 30883 |
| 2023-10-11 | 50.92 | $5.20 | 19905 |
| 2023-10-10 | 51.79 | $5.26 | 21847 |
| 2023-10-09 | 50.99 | $5.20 | 10803 |
| 2023-10-06 | 52.08 | $5.28 | 37986 |
| 2023-10-05 | 51.34 | $5.22 | 78857 |
| 2023-10-04 | 53.85 | $5.41 | 35968 |
| 2023-10-03 | 49.66 | $5.07 | 30165 |
| 2023-10-02 | 52.74 | $5.30 | 36726 |
| 2023-09-29 | 48.09 | $4.95 | 28340 |
| 2023-09-28 | 50.66 | $5.14 | 44286 |
| 2023-09-27 | 48.89 | $5.01 | 18826 |
| 2023-09-26 | 47.79 | $4.93 | 28589 |
| 2023-09-25 | 50.22 | $5.12 | 44357 |
| 2023-09-22 | 50.74 | $5.16 | 10841 |
| 2023-09-21 | 53.22 | $5.35 | 19855 |
| 2023-09-20 | 50.82 | $5.15 | 23449 |
| 2023-09-19 | 51.70 | $5.22 | 17349 |
| 2023-09-18 | 53.33 | $5.35 | 40258 |
| 2023-09-15 | 57.29 | $5.65 | 107389 |
| 2023-09-14 | 56.26 | $5.55 | 149231 |
| 2023-09-13 | 48.06 | $4.86 | 110890 |
| 2023-09-12 | 44.32 | $4.60 | 149942 |
| 2023-09-11 | 49.10 | $4.97 | 149333 |
| 2023-09-08 | 49.65 | $5.01 | 43320 |
| 2023-09-07 | 49.38 | $4.99 | 80222 |
| 2023-09-06 | 50.80 | $5.10 | 137500 |
| 2023-09-05 | 53.31 | $5.29 | 216800 |
| 2023-09-01 | 44.36 | $4.64 | 10800 |
| 2023-08-31 | 46.17 | $4.78 | 21800 |
| 2023-08-30 | 43.51 | $4.61 | 16900 |
| 2023-08-29 | 42.88 | $4.57 | 29600 |
| 2023-08-28 | 44.54 | $4.71 | 10900 |
| 2023-08-25 | 44.77 | $4.73 | 14500 |
| 2023-08-24 | 46.16 | $4.85 | 24600 |
| 2023-08-23 | 40.63 | $4.47 | 22000 |
| 2023-08-22 | 42.60 | $4.65 | 13700 |
| 2023-08-21 | 43.72 | $4.75 | 16400 |
| 2023-08-18 | 45.30 | $4.89 | 8700 |
| 2023-08-17 | 41.88 | $4.65 | 23900 |
| 2023-08-16 | 42.62 | $4.72 | 14900 |
| 2023-08-15 | 43.66 | $4.82 | 34200 |
| 2023-08-14 | 47.05 | $5.13 | 25800 |
| 2023-08-11 | 47.17 | $5.14 | 54400 |
| 2023-08-10 | 58.27 | $5.98 | 19600 |
| 2023-08-09 | 52.01 | $5.49 | 9800 |
| 2023-08-08 | 51.16 | $5.43 | 17000 |
| 2023-08-07 | 53.57 | $5.59 | 89200 |
| 2023-08-04 | 46.88 | $5.14 | 32400 |
| 2023-08-03 | 47.02 | $5.15 | 98300 |
| 2023-08-02 | 48.28 | $5.24 | 29400 |
| 2023-08-01 | 48.97 | $5.29 | 24600 |
| 2023-07-31 | 50.49 | $5.40 | 13000 |
| 2023-07-28 | 48.42 | $5.25 | 40800 |
| 2023-07-27 | 48.68 | $5.27 | 18400 |
| 2023-07-26 | 50.07 | $5.38 | 38400 |
| 2023-07-25 | 42.89 | $4.87 | 14300 |
| 2023-07-24 | 43.47 | $4.92 | 5000 |
| 2023-07-21 | 41.98 | $4.82 | 16200 |
| 2023-07-20 | 41.69 | $4.80 | 21200 |
| 2023-07-19 | 46.36 | $5.22 | 17400 |
| 2023-07-18 | 50.18 | $5.52 | 25400 |
| 2023-07-17 | 48.15 | $5.37 | 9800 |
| 2023-07-14 | 51.32 | $5.61 | 11900 |
| 2023-07-13 | 55.68 | $5.91 | 40800 |
| 2023-07-12 | 53.69 | $5.75 | 41600 |
| 2023-07-11 | 42.28 | $5.01 | 18900 |
| 2023-07-10 | 40.20 | $4.90 | 9000 |
| 2023-07-07 | 39.45 | $4.86 | 3500 |
| 2023-07-06 | 37.19 | $4.74 | 25200 |
| 2023-07-05 | 32.40 | $4.50 | 35600 |
| 2023-07-03 | 32.70 | $4.53 | 9800 |
| 2023-06-30 | 36.50 | $4.89 | 7800 |
| 2023-06-29 | 34.49 | $4.79 | 35200 |
| 2023-06-28 | 36.81 | $5.00 | 68900 |
| 2023-06-27 | 42.37 | $5.43 | 16700 |
| 2023-06-26 | 38.69 | $5.25 | 10600 |
| 2023-06-23 | 41.33 | $5.44 | 15000 |
| 2023-06-22 | 43.72 | $5.60 | 1100 |
| 2023-06-21 | 43.14 | $5.57 | 5800 |
| 2023-06-20 | 42.95 | $5.56 | 14300 |
| 2023-06-16 | 42.95 | $5.56 | 8800 |
| 2023-06-15 | 44.82 | $5.70 | 5700 |
| 2023-06-14 | 46.19 | $5.80 | 8200 |
| 2023-06-13 | 46.73 | $5.84 | 29300 |
| 2023-06-12 | 48.77 | $5.99 | 4600 |
| 2023-06-09 | 46.86 | $5.86 | 9600 |
| 2023-06-08 | 48.72 | $6.00 | 6600 |
| 2023-06-07 | 46.56 | $5.85 | 22600 |
| 2023-06-06 | 44.80 | $5.73 | 6300 |
| 2023-06-05 | 47.27 | $5.93 | 13800 |
| 2023-06-02 | 45.71 | $5.82 | 60600 |
| 2023-06-01 | 48.43 | $6.04 | 29500 |
| 2023-05-31 | 49.07 | $6.09 | 34000 |
| 2023-05-30 | 44.83 | $5.78 | 25400 |
| 2023-05-26 | 35.82 | $5.23 | 15600 |
| 2023-05-25 | 37.29 | $5.37 | 18400 |
| 2023-05-24 | 45.55 | $6.02 | 6900 |
| 2023-05-23 | 45.01 | $5.99 | 35200 |
| 2023-05-22 | 44.67 | $5.97 | 54900 |
| 2023-05-19 | 45.62 | $6.04 | 8500 |
| 2023-05-18 | 46.56 | $6.11 | 25000 |
| 2023-05-17 | 46.11 | $6.08 | 7900 |
| 2023-05-16 | 46.48 | $6.11 | 7500 |
| 2023-05-15 | 47.57 | $6.20 | 43800 |
| 2023-05-12 | 46.51 | $6.12 | 16100 |
| 2023-05-11 | 50.67 | $6.46 | 24300 |
| 2023-05-10 | 54.92 | $6.77 | 9200 |
| 2023-05-09 | 55.06 | $6.78 | 10700 |
| 2023-05-08 | 54.28 | $6.71 | 9100 |
| 2023-05-05 | 49.09 | $6.28 | 17400 |
| 2023-05-04 | 49.97 | $6.35 | 31800 |
| 2023-05-03 | 51.21 | $6.45 | 36600 |
| 2023-05-02 | 46.13 | $6.05 | 4600 |
| 2023-05-01 | 46.71 | $6.10 | 8700 |
| 2023-04-28 | 47.61 | $6.18 | 8600 |
| 2023-04-27 | 47.61 | $6.18 | 14000 |
| 2023-04-26 | 47.82 | $6.20 | 13900 |
| 2023-04-25 | 45.55 | $6.00 | 20200 |
| 2023-04-24 | 51.64 | $6.57 | 17700 |
| 2023-04-21 | 50.99 | $6.51 | 10500 |
| 2023-04-20 | 51.21 | $6.53 | 7700 |
| 2023-04-19 | 51.74 | $6.58 | 17300 |
| 2023-04-18 | 52.15 | $6.62 | 11100 |
| 2023-04-17 | 54.29 | $6.83 | 20900 |
| 2023-04-14 | 52.89 | $6.67 | 34200 |
| 2023-04-13 | 55.74 | $6.95 | 28000 |
| 2023-04-12 | 55.16 | $6.88 | 33300 |
| 2023-04-11 | 55.26 | $6.89 | 37700 |
| 2023-04-10 | 57.37 | $7.11 | 20900 |
| 2023-04-06 | 51.54 | $6.38 | 32300 |
| 2023-04-05 | 56.24 | $6.85 | 36000 |
| 2023-04-04 | 61.97 | $7.35 | 20300 |
| 2023-04-03 | 61.14 | $7.24 | 28000 |
| 2023-03-31 | 60.09 | $7.10 | 44900 |
| 2023-03-30 | 64.33 | $7.46 | 46200 |
| 2023-03-29 | 61.07 | $7.01 | 73400 |
| 2023-03-28 | 52.77 | $6.10 | 57200 |
| 2023-03-27 | 51.70 | $6.00 | 12100 |
| 2023-03-24 | 49.52 | $5.80 | 6300 |
| 2023-03-23 | 50.06 | $5.85 | 8100 |
| 2023-03-22 | 49.64 | $5.81 | 5400 |
| 2023-03-21 | 49.24 | $5.77 | 10300 |
| 2023-03-20 | 48.85 | $5.73 | 14800 |
| 2023-03-17 | 48.01 | $5.64 | 33200 |
| 2023-03-16 | 48.34 | $5.68 | 59500 |
| 2023-03-15 | 42.26 | $5.05 | 26400 |
| 2023-03-14 | 49.36 | $5.86 | 69600 |
| 2023-03-13 | 48.24 | $5.75 | 86700 |
| 2023-03-10 | 42.28 | $5.21 | 48000 |
| 2023-03-09 | 42.98 | $5.29 | 6900 |
| 2023-03-08 | 50.02 | $6.01 | 20300 |
| 2023-03-07 | 55.55 | $6.47 | 10600 |
| 2023-03-06 | 56.58 | $6.55 | 9100 |
| 2023-03-03 | 59.33 | $6.76 | 9500 |
| 2023-03-02 | 57.46 | $6.56 | 3800 |
| 2023-03-01 | 57.27 | $6.54 | 3600 |
| 2023-02-28 | 62.20 | $6.92 | 19700 |
| 2023-02-27 | 63.01 | $6.98 | 17700 |
| 2023-02-24 | 56.85 | $6.29 | 38300 |
| 2023-02-23 | 59.73 | $6.50 | 20600 |
| 2023-02-22 | 59.26 | $6.45 | 17100 |
| 2023-02-21 | 64.36 | $6.81 | 16200 |
| 2023-02-17 | 63.95 | $6.76 | 15400 |
| 2023-02-16 | 68.92 | $7.09 | 19700 |
| 2023-02-15 | 67.39 | $6.88 | 18700 |
| 2023-02-14 | 66.41 | $6.75 | 22900 |
| 2023-02-13 | 64.48 | $6.50 | 26100 |
| 2023-02-10 | 62.51 | $6.26 | 16400 |
| 2023-02-09 | 73.86 | $6.96 | 39800 |
| 2023-02-08 | 73.46 | $6.90 | 37300 |
| 2023-02-07 | 76.18 | $7.05 | 37500 |
| 2023-02-06 | 74.32 | $6.74 | 93800 |
| 2023-02-03 | 68.32 | $5.95 | 38200 |
| 2023-02-02 | 66.92 | $5.80 | 32100 |
| 2023-02-01 | 64.97 | $5.60 | 19300 |
| 2023-01-31 | 68.22 | $5.77 | 21900 |
| 2023-01-30 | 64.66 | $5.41 | 4000 |
| 2023-01-27 | 66.83 | $5.52 | 23200 |
| 2023-01-26 | 65.53 | $5.39 | 34000 |
| 2023-01-25 | 64.93 | $5.33 | 35900 |
| 2023-01-24 | 61.05 | $4.97 | 44000 |
| 2023-01-23 | 51.92 | $4.32 | 24700 |
| 2023-01-20 | 42.47 | $3.84 | 8500 |
| 2023-01-19 | 40.38 | $3.75 | 5100 |
| 2023-01-18 | 43.73 | $3.95 | 6800 |
| 2023-01-17 | 44.08 | $3.97 | 16400 |
| 2023-01-13 | 45.10 | $4.03 | 11600 |
| 2023-01-12 | 45.43 | $4.05 | 4500 |
| 2023-01-11 | 39.95 | $3.79 | 19000 |
| 2023-01-10 | 41.95 | $3.92 | 10300 |
| 2023-01-09 | 42.57 | $3.96 | 14100 |
| 2023-01-06 | 39.58 | $3.82 | 6300 |
| 2023-01-05 | 40.01 | $3.85 | 14300 |
| 2023-01-04 | 41.71 | $3.97 | 8000 |
| 2023-01-03 | 43.15 | $4.07 | 14400 |
| 2022-12-30 | 38.26 | $3.83 | 43600 |
| 2022-12-29 | 30.18 | $3.49 | 67100 |
| 2022-12-28 | 30.29 | $3.50 | 80100 |
| 2022-12-27 | 34.64 | $3.86 | 43900 |
| 2022-12-23 | 34.39 | $3.85 | 26000 |
| 2022-12-22 | 36.36 | $4.00 | 10400 |
| 2022-12-21 | 36.90 | $4.04 | 9900 |
| 2022-12-20 | 37.96 | $4.12 | 18200 |
| 2022-12-19 | 37.75 | $4.11 | 26500 |
| 2022-12-16 | 39.56 | $4.25 | 4700 |
| 2022-12-15 | 39.56 | $4.25 | 6300 |
| 2022-12-14 | 40.30 | $4.31 | 3500 |
| 2022-12-13 | 41.29 | $4.39 | 6900 |
| 2022-12-12 | 40.42 | $4.34 | 5300 |
| 2022-12-09 | 43.07 | $4.56 | 1200 |
| 2022-12-08 | 44.20 | $4.65 | 9000 |
| 2022-12-07 | 38.98 | $4.34 | 6700 |
| 2022-12-06 | 42.12 | $4.60 | 1900 |
| 2022-12-05 | 44.76 | $4.80 | 9100 |
| 2022-12-02 | 47.44 | $4.99 | 7800 |
| 2022-12-01 | 42.81 | $4.72 | 4600 |
| 2022-11-30 | 42.28 | $4.69 | 15700 |
| 2022-11-29 | 42.28 | $4.69 | 8300 |
| 2022-11-28 | 42.76 | $4.73 | 7700 |
| 2022-11-25 | 43.35 | $4.78 | 2700 |
| 2022-11-23 | 44.99 | $4.92 | 5200 |
| 2022-11-22 | 42.93 | $4.78 | 15800 |
| 2022-11-21 | 40.36 | $4.61 | 15100 |
| 2022-11-18 | 42.28 | $4.79 | 5100 |
| 2022-11-17 | 41.25 | $4.72 | 13000 |
| 2022-11-16 | 45.43 | $5.10 | 10400 |
| 2022-11-15 | 47.23 | $5.25 | 9100 |
| 2022-11-14 | 43.40 | $4.98 | 12200 |
| 2022-11-11 | 42.67 | $4.93 | 23700 |
| 2022-11-10 | 43.86 | $5.04 | 21200 |
| 2022-11-09 | 35.86 | $4.52 | 20600 |
| 2022-11-08 | 41.60 | $5.05 | 2100 |
| 2022-11-07 | 41.60 | $5.05 | 11000 |
| 2022-11-04 | 45.98 | $5.40 | 15000 |
| 2022-11-03 | 48.62 | $5.59 | 4600 |
| 2022-11-02 | 47.72 | $5.53 | 4800 |
| 2022-11-01 | 48.53 | $5.59 | 4100 |
| 2022-10-31 | 44.83 | $5.34 | 13600 |
| 2022-10-28 | 48.68 | $5.63 | 9500 |
| 2022-10-27 | 48.39 | $5.61 | 2200 |
| 2022-10-26 | 47.54 | $5.55 | 13000 |
| 2022-10-25 | 51.86 | $5.87 | 18500 |
| 2022-10-24 | 43.48 | $5.32 | 9300 |
| 2022-10-21 | 43.48 | $5.32 | 4100 |
| 2022-10-20 | 42.16 | $5.24 | 5300 |
| 2022-10-19 | 40.51 | $5.14 | 5900 |
| 2022-10-18 | 43.71 | $5.41 | 13700 |
| 2022-10-17 | 42.10 | $5.31 | 16800 |
| 2022-10-14 | 40.82 | $5.23 | 6700 |
| 2022-10-13 | 41.92 | $5.33 | 9400 |
| 2022-10-12 | 47.42 | $5.78 | 7100 |
| 2022-10-11 | 49.90 | $5.96 | 7000 |
| 2022-10-10 | 50.46 | $6.00 | 8900 |
| 2022-10-07 | 52.40 | $6.14 | 2500 |
| 2022-10-06 | 56.55 | $6.42 | 3500 |
| 2022-10-05 | 54.73 | $6.27 | 15900 |
| 2022-10-04 | 54.49 | $6.25 | 63900 |
| 2022-10-03 | 44.48 | $5.54 | 5600 |
| 2022-09-30 | 43.98 | $5.51 | 29500 |
| 2022-09-29 | 43.50 | $5.48 | 56100 |
| 2022-09-28 | 43.50 | $5.48 | 11400 |
| 2022-09-27 | 43.96 | $5.52 | 2800 |
| 2022-09-26 | 42.97 | $5.45 | 18800 |
| 2022-09-23 | 36.80 | $5.04 | 7100 |
| 2022-09-22 | 38.04 | $5.17 | 6700 |
| 2022-09-21 | 41.40 | $5.50 | 7300 |
| 2022-09-20 | 44.34 | $5.76 | 2800 |
| 2022-09-19 | 46.51 | $5.94 | 7900 |
| 2022-09-16 | 45.38 | $5.86 | 25400 |
| 2022-09-15 | 45.50 | $5.87 | 7500 |
| 2022-09-14 | 42.19 | $5.63 | 19200 |
| 2022-09-13 | 45.94 | $5.97 | 15300 |
| 2022-09-12 | 50.18 | $6.31 | 4800 |
| 2022-09-09 | 51.51 | $6.41 | 8300 |
| 2022-09-08 | 52.17 | $6.46 | 9200 |
| 2022-09-07 | 53.20 | $6.54 | 11000 |
| 2022-09-06 | 51.25 | $6.37 | 5600 |
| 2022-09-02 | 54.41 | $6.62 | 2800 |
| 2022-09-01 | 53.09 | $6.50 | 47800 |
| 2022-08-31 | 51.08 | $6.32 | 19100 |
| 2022-08-30 | 51.55 | $6.36 | 51700 |
| 2022-08-29 | 54.38 | $6.60 | 25400 |
| 2022-08-26 | 56.99 | $6.81 | 9200 |
| 2022-08-25 | 56.42 | $6.75 | 10500 |
| 2022-08-24 | 53.51 | $6.45 | 15500 |
| 2022-08-23 | 52.51 | $6.35 | 28200 |
| 2022-08-22 | 53.38 | $6.43 | 31700 |
| 2022-08-19 | 55.82 | $6.65 | 31100 |
| 2022-08-18 | 60.85 | $7.07 | 17200 |
| 2022-08-17 | 60.53 | $7.03 | 25300 |
| 2022-08-16 | 59.50 | $6.90 | 40500 |
| 2022-08-15 | 61.61 | $7.08 | 41900 |
| 2022-08-12 | 58.92 | $6.73 | 71700 |
| 2022-08-11 | 59.71 | $6.80 | 43800 |
| 2022-08-10 | 59.19 | $6.73 | 56100 |
| 2022-08-09 | 55.24 | $6.23 | 13400 |
| 2022-08-08 | 56.07 | $6.31 | 28700 |
| 2022-08-05 | 62.12 | $6.86 | 69100 |
| 2022-08-04 | 53.00 | $5.82 | 26500 |
| 2022-08-03 | 51.07 | $5.64 | 15500 |
| 2022-08-02 | 48.01 | $5.37 | 44500 |
| 2022-08-01 | 44.35 | $5.07 | 34700 |
| 2022-07-29 | 46.75 | $5.30 | 27800 |
| 2022-07-28 | 49.17 | $5.52 | 32300 |
| 2022-07-27 | 49.61 | $5.56 | 16900 |
| 2022-07-26 | 47.00 | $5.33 | 40700 |
| 2022-07-25 | 54.19 | $5.95 | 40200 |
| 2022-07-22 | 53.64 | $5.90 | 29100 |
| 2022-07-21 | 64.20 | $6.63 | 104700 |
| 2022-07-20 | 58.94 | $6.13 | 26200 |
| 2022-07-19 | 58.94 | $6.13 | 12900 |
| 2022-07-18 | 57.83 | $6.03 | 26400 |
| 2022-07-15 | 55.65 | $5.84 | 28500 |
| 2022-07-14 | 56.37 | $5.89 | 11800 |
| 2022-07-13 | 56.51 | $5.90 | 20100 |
| 2022-07-12 | 55.46 | $5.80 | 22800 |
| 2022-07-11 | 56.63 | $5.89 | 15300 |
| 2022-07-08 | 63.44 | $6.37 | 6500 |
| 2022-07-07 | 62.91 | $6.31 | 36000 |
| 2022-07-06 | 64.09 | $6.39 | 38800 |
| 2022-07-05 | 67.06 | $6.59 | 21400 |
| 2022-07-01 | 63.26 | $6.12 | 10400 |
| 2022-06-30 | 62.29 | $6.01 | 14900 |
| 2022-06-29 | 61.67 | $5.94 | 14100 |
| 2022-06-28 | 62.22 | $5.98 | 19500 |
| 2022-06-27 | 63.98 | $6.11 | 31400 |
| 2022-06-24 | 63.37 | $6.03 | 85200 |
| 2022-06-23 | 69.76 | $6.49 | 131100 |
| 2022-06-22 | 62.40 | $5.55 | 165100 |
| 2022-06-21 | 60.66 | $5.37 | 137200 |
| 2022-06-17 | 59.27 | $5.23 | 38600 |
| 2022-06-16 | 57.96 | $5.10 | 71200 |
| 2022-06-15 | 57.25 | $5.03 | 110000 |
| 2022-06-14 | 54.23 | $4.74 | 52300 |
| 2022-06-13 | 54.48 | $4.76 | 48000 |
| 2022-06-10 | 57.13 | $4.97 | 32000 |
| 2022-06-09 | 62.35 | $5.35 | 46300 |
| 2022-06-08 | 60.26 | $5.12 | 91300 |
| 2022-06-07 | 63.46 | $5.34 | 199000 |
| 2022-06-06 | 59.36 | $4.90 | 269200 |
| 2022-06-03 | 49.16 | $4.07 | 681500 |
| 2022-06-02 | 36.57 | $3.38 | 61000 |
| 2022-06-01 | 32.67 | $3.21 | 59000 |
| 2022-05-31 | 34.57 | $3.37 | 70900 |
| 2022-05-27 | 32.95 | $3.30 | 25400 |
| 2022-05-26 | 32.50 | $3.28 | 52000 |
| 2022-05-25 | 33.36 | $3.36 | 56000 |
| 2022-05-24 | 32.72 | $3.33 | 17300 |
| 2022-05-23 | 32.52 | $3.32 | 22900 |
| 2022-05-20 | 30.73 | $3.23 | 10200 |
| 2022-05-19 | 32.36 | $3.41 | 18000 |
| 2022-05-18 | 30.62 | $3.32 | 20200 |
| 2022-05-17 | 32.19 | $3.50 | 14200 |
| 2022-05-16 | 24.83 | $3.14 | 53600 |
| 2022-05-13 | 28.14 | $3.55 | 40100 |
| 2022-05-12 | 27.24 | $3.51 | 24600 |
| 2022-05-11 | 28.42 | $3.65 | 32100 |
| 2022-05-10 | 30.29 | $3.86 | 30300 |
| 2022-05-09 | 30.56 | $3.89 | 46400 |
| 2022-05-06 | 30.92 | $3.93 | 34200 |
| 2022-05-05 | 28.77 | $3.82 | 16900 |
| 2022-05-04 | 29.81 | $3.95 | 27900 |
| 2022-05-03 | 30.95 | $4.09 | 43100 |
| 2022-05-02 | 31.04 | $4.10 | 25800 |
| 2022-04-29 | 31.35 | $4.14 | 16500 |
| 2022-04-28 | 31.50 | $4.16 | 39300 |
| 2022-04-27 | 32.54 | $4.30 | 37300 |
| 2022-04-26 | 36.44 | $4.78 | 42000 |
| 2022-04-25 | 38.46 | $5.00 | 22800 |
| 2022-04-22 | 39.30 | $5.09 | 36300 |
| 2022-04-21 | 38.01 | $5.00 | 14100 |
| 2022-04-20 | 39.89 | $5.21 | 21600 |
| 2022-04-19 | 40.52 | $5.28 | 13500 |
| 2022-04-18 | 38.94 | $5.16 | 21500 |
| 2022-04-14 | 40.21 | $5.31 | 8100 |
| 2022-04-13 | 41.06 | $5.41 | 8200 |
| 2022-04-12 | 41.31 | $5.44 | 22900 |
| 2022-04-11 | 41.79 | $5.50 | 18100 |
| 2022-04-08 | 43.72 | $5.74 | 13600 |
| 2022-04-07 | 43.31 | $5.70 | 40700 |
| 2022-04-06 | 48.11 | $6.27 | 23800 |
| 2022-04-05 | 49.02 | $6.37 | 22700 |
| 2022-04-04 | 53.31 | $6.82 | 12300 |
| 2022-04-01 | 53.51 | $6.84 | 16600 |
| 2022-03-31 | 53.26 | $6.81 | 10800 |
| 2022-03-30 | 53.81 | $6.87 | 20000 |
| 2022-03-29 | 54.16 | $6.91 | 23800 |
| 2022-03-28 | 53.36 | $6.80 | 17100 |
| 2022-03-25 | 51.25 | $6.51 | 44600 |
| 2022-03-24 | 59.97 | $7.49 | 23700 |
| 2022-03-23 | 59.02 | $7.35 | 32400 |
| 2022-03-22 | 60.67 | $7.52 | 19500 |
| 2022-03-21 | 57.98 | $7.11 | 37000 |
| 2022-03-18 | 62.44 | $7.56 | 49600 |
| 2022-03-17 | 58.97 | $7.04 | 44100 |
| 2022-03-16 | 55.76 | $6.61 | 35800 |
| 2022-03-15 | 52.39 | $6.20 | 104400 |
| 2022-03-14 | 50.01 | $5.93 | 49100 |
| 2022-03-11 | 46.11 | $5.52 | 18000 |
| 2022-03-10 | 47.66 | $5.70 | 50600 |
| 2022-03-09 | 48.78 | $5.83 | 84000 |
| 2022-03-08 | 47.79 | $5.72 | 38500 |
| 2022-03-07 | 44.75 | $5.39 | 12000 |
| 2022-03-04 | 42.93 | $5.20 | 13500 |
| 2022-03-03 | 44.39 | $5.40 | 10700 |
| 2022-03-02 | 48.56 | $5.93 | 27100 |
| 2022-03-01 | 49.56 | $6.05 | 8500 |
| 2022-02-28 | 49.22 | $6.01 | 51500 |
| 2022-02-25 | 43.70 | $5.38 | 25200 |
| 2022-02-24 | 42.18 | $5.22 | 23700 |
| 2022-02-23 | 39.77 | $4.97 | 33100 |
| 2022-02-22 | 41.89 | $5.29 | 25900 |
| 2022-02-18 | 45.74 | $5.82 | 6400 |
| 2022-02-17 | 44.27 | $5.66 | 21800 |
| 2022-02-16 | 45.89 | $5.88 | 19900 |
| 2022-02-15 | 46.48 | $5.96 | 40200 |
| 2022-02-14 | 40.51 | $5.30 | 93800 |
| 2022-02-11 | 47.00 | $6.16 | 74000 |
| 2022-02-10 | 48.54 | $6.34 | 45100 |
| 2022-02-09 | 47.36 | $6.21 | 61300 |
| 2022-02-08 | 49.18 | $6.43 | 32400 |
| 2022-02-07 | 50.10 | $6.54 | 45600 |
| 2022-02-04 | 46.01 | $6.07 | 42400 |
| 2022-02-03 | 40.16 | $5.48 | 31400 |
| 2022-02-02 | 43.34 | $5.90 | 12900 |
| 2022-02-01 | 45.36 | $6.15 | 23500 |
| 2022-01-31 | 40.38 | $5.68 | 32900 |
| 2022-01-28 | 35.50 | $5.27 | 69900 |
| 2022-01-27 | 33.88 | $5.14 | 73200 |
| 2022-01-26 | 34.91 | $5.30 | 58500 |
| 2022-01-25 | 35.68 | $5.42 | 24800 |
| 2022-01-24 | 35.87 | $5.45 | 140000 |
| 2022-01-21 | 37.44 | $5.70 | 109400 |
| 2022-01-20 | 38.86 | $5.92 | 83900 |
| 2022-01-19 | 40.24 | $6.13 | 70100 |
| 2022-01-18 | 38.56 | $5.96 | 107200 |
| 2022-01-14 | 39.88 | $6.17 | 60600 |
| 2022-01-13 | 40.31 | $6.24 | 46600 |
| 2022-01-12 | 43.06 | $6.67 | 43100 |
| 2022-01-11 | 38.32 | $6.16 | 134300 |
| 2022-01-10 | 40.86 | $6.56 | 31100 |
| 2022-01-07 | 42.88 | $6.86 | 64100 |
| 2022-01-06 | 45.90 | $7.28 | 137600 |
| 2022-01-05 | 39.32 | $6.60 | 61500 |
| 2022-01-04 | 43.62 | $7.18 | 55000 |
| 2022-01-03 | 46.26 | $7.50 | 40300 |
| 2021-12-31 | 41.18 | $7.02 | 71500 |
| 2021-12-30 | 37.92 | $6.74 | 89200 |
| 2021-12-29 | 38.13 | $6.77 | 84600 |
| 2021-12-28 | 37.46 | $6.71 | 108600 |
| 2021-12-27 | 36.36 | $6.61 | 97900 |
| 2021-12-23 | 38.89 | $7.00 | 50700 |
| 2021-12-22 | 40.61 | $7.25 | 21400 |
| 2021-12-21 | 40.51 | $7.24 | 55700 |
| 2021-12-20 | 38.65 | $7.05 | 18100 |
| 2021-12-17 | 37.67 | $6.95 | 92000 |
| 2021-12-16 | 39.46 | $7.25 | 48300 |
| 2021-12-15 | 39.64 | $7.28 | 77600 |
| 2021-12-14 | 42.57 | $7.76 | 54700 |
| 2021-12-13 | 42.57 | $7.76 | 38800 |
| 2021-12-10 | 39.81 | $7.43 | 15700 |
| 2021-12-09 | 41.00 | $7.64 | 75500 |
| 2021-12-08 | 45.78 | $8.41 | 25000 |
| 2021-12-07 | 41.94 | $7.95 | 67600 |
| 2021-12-06 | 37.16 | $7.43 | 20200 |
| 2021-12-03 | 37.73 | $7.53 | 98200 |
| 2021-12-02 | 37.84 | $7.55 | 66600 |
| 2021-12-01 | 40.35 | $8.00 | 87800 |
| 2021-11-30 | 38.18 | $7.75 | 39600 |
| 2021-11-29 | 33.32 | $7.22 | 50400 |
| 2021-11-26 | 35.05 | $7.57 | 25100 |
| 2021-11-24 | 36.87 | $7.92 | 30700 |
| 2021-11-23 | 34.56 | $7.67 | 29100 |
| 2021-11-22 | 35.35 | $7.83 | 73100 |
| 2021-11-19 | 34.64 | $7.75 | 46200 |
| 2021-11-18 | 37.04 | $8.25 | 69700 |
| 2021-11-17 | 36.12 | $8.14 | 84500 |
| 2021-11-16 | 39.63 | $8.84 | 40800 |
| 2021-11-15 | 41.21 | $9.13 | 73300 |
| 2021-11-12 | 38.23 | $8.76 | 149700 |
| 2021-11-11 | 45.25 | $9.95 | 46900 |
| 2021-11-10 | 43.08 | $9.69 | 25900 |
| 2021-11-09 | 44.50 | $9.91 | 25400 |
| 2021-11-08 | 47.10 | $10.30 | 70200 |
| 2021-11-05 | 40.66 | $9.54 | 50200 |
| 2021-11-04 | 46.46 | $10.36 | 30900 |
| 2021-11-03 | 43.18 | $10.01 | 24200 |
| 2021-11-02 | 43.08 | $10.00 | 22700 |
| 2021-11-01 | 43.85 | $10.11 | 16200 |
| 2021-10-29 | 42.34 | $9.94 | 21400 |
| 2021-10-28 | 44.68 | $10.29 | 52000 |
| 2021-10-27 | 38.41 | $9.61 | 30700 |
| 2021-10-26 | 41.43 | $10.07 | 61000 |
| 2021-10-25 | 41.97 | $10.15 | 29800 |
| 2021-10-22 | 43.61 | $10.39 | 19000 |
| 2021-10-21 | 41.81 | $10.19 | 35300 |
| 2021-10-20 | 42.26 | $10.26 | 38300 |
| 2021-10-19 | 43.07 | $10.39 | 66300 |
| 2021-10-18 | 40.83 | $10.12 | 41400 |
| 2021-10-15 | 43.81 | $10.61 | 39400 |
| 2021-10-14 | 44.50 | $10.72 | 31200 |
| 2021-10-13 | 41.21 | $10.31 | 23100 |
| 2021-10-12 | 38.50 | $9.99 | 42800 |
| 2021-10-11 | 39.86 | $10.24 | 40300 |
| 2021-10-08 | 40.85 | $10.42 | 37800 |
| 2021-10-07 | 42.81 | $10.77 | 33600 |
| 2021-10-06 | 43.72 | $10.93 | 35200 |
| 2021-10-05 | 44.17 | $11.01 | 66100 |
| 2021-10-04 | 43.55 | $10.92 | 101600 |
| 2021-10-01 | 45.85 | $11.35 | 53600 |
| 2021-09-30 | 43.75 | $11.03 | 58000 |
| 2021-09-29 | 41.39 | $10.68 | 52800 |
| 2021-09-28 | 39.68 | $10.43 | 44400 |
| 2021-09-27 | 43.13 | $11.15 | 31800 |
| 2021-09-24 | 42.87 | $11.11 | 27500 |
| 2021-09-23 | 42.97 | $11.13 | 86800 |
| 2021-09-22 | 42.91 | $11.12 | 71800 |
| 2021-09-21 | 41.87 | $10.94 | 44400 |
| 2021-09-20 | 38.25 | $10.33 | 146300 |
| 2021-09-17 | 42.45 | $11.35 | 55400 |
| 2021-09-16 | 45.41 | $11.99 | 233900 |
| 2021-09-15 | 39.51 | $11.05 | 116900 |
| 2021-09-14 | 39.18 | $11.00 | 97900 |
| 2021-09-13 | 37.88 | $10.80 | 155400 |
| 2021-09-10 | 41.50 | $11.66 | 113000 |
| 2021-09-09 | 46.44 | $12.67 | 72000 |
| 2021-09-08 | 42.16 | $12.01 | 114800 |
| 2021-09-07 | 45.57 | $12.66 | 71800 |
| 2021-09-03 | 47.24 | $12.96 | 54200 |
| 2021-09-02 | 47.12 | $12.94 | 73000 |
| 2021-09-01 | 44.99 | $12.59 | 60300 |
| 2021-08-31 | 47.32 | $13.04 | 68400 |
| 2021-08-30 | 46.80 | $12.95 | 55500 |
| 2021-08-27 | 46.57 | $12.91 | 115800 |
| 2021-08-26 | 46.41 | $12.88 | 114000 |
| 2021-08-25 | 42.46 | $12.16 | 123700 |
| 2021-08-24 | 43.60 | $12.43 | 82900 |
| 2021-08-23 | 38.90 | $11.62 | 120900 |
| 2021-08-20 | 36.93 | $11.30 | 187800 |
| 2021-08-19 | 38.06 | $11.61 | 641500 |
| 2021-08-18 | 31.58 | $10.60 | 117700 |
| 2021-08-17 | 31.10 | $10.53 | 183300 |
| 2021-08-16 | 31.70 | $10.73 | 414600 |
| 2021-08-13 | 23.07 | $9.50 | 241500 |
| 2021-08-12 | 23.25 | $9.58 | 944800 |
| 2021-08-11 | 34.70 | $13.11 | 283100 |
| 2021-08-10 | 35.74 | $13.33 | 881400 |
| 2021-08-09 | 41.81 | $14.45 | 47300 |
| 2021-08-06 | 36.20 | $13.84 | 32300 |
| 2021-08-05 | 33.72 | $13.59 | 35000 |
| 2021-08-04 | 29.87 | $13.22 | 37400 |
| 2021-08-03 | 32.17 | $13.70 | 39800 |
| 2021-08-02 | 31.44 | $13.63 | 24900 |
| 2021-07-30 | 32.53 | $13.86 | 34500 |
| 2021-07-29 | 33.45 | $14.05 | 63900 |
| 2021-07-28 | 34.17 | $14.20 | 62300 |
| 2021-07-27 | 26.79 | $13.46 | 77700 |
| 2021-07-26 | 29.04 | $14.00 | 78400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.53
2026-07-22
Close Price
$6.07
Vol: 80828
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -74.53 | $6.07 | 80828 |
| 2026-07-21 | -61.79 | $6.34 | 75737 |
| 2026-07-20 | -48.58 | $6.62 | 37200 |
| 2026-07-17 | -49.06 | $6.61 | 75923 |
| 2026-07-16 | -37.74 | $6.85 | 68023 |
| 2026-07-15 | -34.43 | $6.92 | 87425 |
| 2026-07-14 | -27.83 | $7.06 | 67753 |
| 2026-07-13 | -14.15 | $7.35 | 79056 |
| 2026-07-10 | -25.94 | $7.10 | 43100 |
| 2026-07-09 | -25.00 | $7.12 | 59300 |
| 2026-07-08 | -20.28 | $7.22 | 77800 |
| 2026-07-07 | -11.32 | $7.41 | 182100 |
| 2026-07-06 | -16.99 | $7.24 | 298488 |
| 2026-07-02 | -53.55 | $6.51 | 158900 |
| 2026-07-01 | -68.36 | $6.34 | 184837 |
| 2026-06-30 | -90.04 | $5.81 | 176802 |
| 2026-06-29 | -96.27 | $5.64 | 210913 |
| 2026-06-26 | -97.97 | $5.59 | 1.3M |
| 2026-06-25 | -93.99 | $5.98 | 82202 |
| 2026-06-24 | -88.35 | $6.13 | 66000 |
| 2026-06-23 | -93.99 | $5.98 | 59132 |
| 2026-06-22 | -90.23 | $6.08 | 105488 |
| 2026-06-18 | -82.82 | $6.31 | 203400 |
| 2026-06-17 | -100.00 | $6.03 | 78529 |
| 2026-06-16 | -95.69 | $6.48 | 76623 |
| 2026-06-15 | -94.42 | $6.62 | 94900 |
| 2026-06-12 | -90.36 | $6.70 | 68700 |
| 2026-06-11 | -68.15 | $6.79 | 51800 |
| 2026-06-10 | -72.58 | $6.68 | 64236 |
| 2026-06-09 | -68.95 | $6.77 | 72000 |
| 2026-06-08 | -70.56 | $6.73 | 88000 |
| 2026-06-05 | -72.18 | $6.69 | 107123 |
| 2026-06-04 | -50.40 | $7.23 | 93544 |
| 2026-06-03 | -39.52 | $7.50 | 106850 |
| 2026-06-02 | -12.10 | $8.18 | 76122 |
| 2026-06-01 | 0.00 | $8.48 | 171122 |
| 2026-05-29 | -23.64 | $7.68 | 113186 |
| 2026-05-28 | -23.64 | $7.68 | 100886 |
| 2026-05-27 | -32.73 | $7.48 | 78801 |
| 2026-05-26 | -30.91 | $7.52 | 81000 |
| 2026-05-22 | -43.18 | $7.25 | 84243 |
| 2026-05-21 | -41.82 | $7.28 | 83030 |
| 2026-05-20 | -35.91 | $7.41 | 82681 |
| 2026-05-19 | -43.64 | $7.24 | 116900 |
| 2026-05-18 | -42.73 | $7.26 | 126068 |
| 2026-05-15 | -57.73 | $6.93 | 123549 |
| 2026-05-14 | -47.27 | $7.16 | 280716 |
| 2026-05-13 | -65.81 | $7.18 | 241100 |
| 2026-05-12 | -37.80 | $7.58 | 324141 |
| 2026-05-11 | -27.13 | $7.69 | 102737 |
| 2026-05-08 | -15.25 | $7.86 | 76319 |
| 2026-05-07 | -4.85 | $8.09 | 125333 |
| 2026-05-06 | -19.16 | $7.66 | 117109 |
| 2026-05-05 | -24.77 | $7.54 | 197117 |
| 2026-05-04 | -11.22 | $7.83 | 131415 |
| 2026-05-01 | -8.06 | $7.64 | 168808 |
| 2026-04-30 | -21.15 | $7.16 | 79716 |
| 2026-04-29 | -14.10 | $7.27 | 87306 |
| 2026-04-28 | -20.73 | $7.15 | 137928 |
| 2026-04-27 | -12.07 | $7.28 | 82200 |
| 2026-04-24 | -12.37 | $7.25 | 130587 |
| 2026-04-23 | -30.41 | $6.90 | 96876 |
| 2026-04-22 | -16.51 | $7.13 | 143725 |
| 2026-04-21 | -27.52 | $6.89 | 114300 |
| 2026-04-20 | -12.84 | $7.21 | 91035 |
| 2026-04-17 | -17.43 | $7.11 | 146860 |
| 2026-04-16 | -15.20 | $7.04 | 129100 |
| 2026-04-15 | -18.63 | $6.97 | 146187 |
| 2026-04-14 | -38.73 | $6.56 | 113000 |
| 2026-04-13 | -50.98 | $6.31 | 114918 |
| 2026-04-10 | -61.76 | $6.09 | 140300 |
| 2026-04-09 | -59.31 | $6.14 | 172887 |
| 2026-04-08 | -47.55 | $6.38 | 126900 |
| 2026-04-07 | -54.41 | $6.24 | 125245 |
| 2026-04-06 | -53.92 | $6.25 | 274696 |
| 2026-04-02 | -42.11 | $6.63 | 286832 |
| 2026-04-01 | -58.59 | $6.95 | 857329 |
| 2026-03-31 | -73.23 | $6.37 | 285200 |
| 2026-03-30 | -87.37 | $5.81 | 137600 |
| 2026-03-27 | -89.90 | $5.71 | 145514 |
| 2026-03-26 | -86.36 | $5.85 | 158530 |
| 2026-03-25 | -91.16 | $5.66 | 215213 |
| 2026-03-24 | -98.98 | $5.40 | 150122 |
| 2026-03-23 | -93.75 | $5.67 | 200700 |
| 2026-03-20 | -96.88 | $5.55 | 229042 |
| 2026-03-19 | -95.76 | $5.66 | 159124 |
| 2026-03-18 | -92.04 | $5.80 | 267189 |
| 2026-03-17 | -89.66 | $5.89 | 139811 |
| 2026-03-16 | -88.06 | $5.95 | 203337 |
| 2026-03-13 | -94.16 | $5.72 | 338813 |
| 2026-03-12 | -99.47 | $5.52 | 237000 |
| 2026-03-11 | -91.13 | $5.88 | 302850 |
| 2026-03-10 | -87.10 | $6.03 | 435701 |
| 2026-03-09 | -93.70 | $5.85 | 341224 |
| 2026-03-06 | -99.68 | $6.11 | 712300 |
| 2026-03-05 | -47.95 | $7.87 | 574012 |
| 2026-03-04 | -37.74 | $7.67 | 90152 |
| 2026-03-03 | -63.37 | $7.35 | 92524 |
| 2026-03-02 | -77.30 | $7.04 | 57500 |
| 2026-02-27 | -85.08 | $6.82 | 88900 |
| 2026-02-26 | -78.10 | $7.04 | 56103 |
| 2026-02-25 | -78.77 | $7.04 | 133200 |
| 2026-02-24 | -83.38 | $6.89 | 99803 |
| 2026-02-23 | -93.67 | $6.56 | 138219 |
| 2026-02-20 | -87.35 | $6.77 | 103800 |
| 2026-02-19 | -89.46 | $6.70 | 94000 |
| 2026-02-18 | -89.46 | $6.70 | 186000 |
| 2026-02-17 | -90.66 | $6.66 | 309102 |
| 2026-02-13 | -84.75 | $6.96 | 168193 |
| 2026-02-12 | -93.79 | $6.64 | 217000 |
| 2026-02-11 | -96.79 | $7.00 | 255900 |
| 2026-02-10 | -98.55 | $7.50 | 223936 |
| 2026-02-09 | -77.82 | $8.07 | 204920 |
| 2026-02-06 | -88.93 | $7.80 | 251349 |
| 2026-02-05 | -97.42 | $7.57 | 275468 |
| 2026-02-04 | -86.82 | $8.30 | 115300 |
| 2026-02-03 | -84.43 | $8.42 | 189926 |
| 2026-02-02 | -75.00 | $9.06 | 105214 |
| 2026-01-30 | -54.07 | $9.42 | 100226 |
| 2026-01-29 | -57.39 | $9.38 | 162163 |
| 2026-01-28 | -59.24 | $9.38 | 104204 |
| 2026-01-27 | -58.74 | $9.48 | 125745 |
| 2026-01-26 | -62.44 | $9.46 | 117939 |
| 2026-01-23 | -61.44 | $9.49 | 112828 |
| 2026-01-22 | -73.09 | $9.23 | 73516 |
| 2026-01-21 | -90.44 | $8.89 | 193303 |
| 2026-01-20 | -100.00 | $9.03 | 132262 |
| 2026-01-16 | -88.70 | $9.43 | 202212 |
| 2026-01-15 | -82.22 | $9.66 | 102608 |
| 2026-01-14 | -85.40 | $9.56 | 134200 |
| 2026-01-13 | -74.79 | $9.99 | 119200 |
| 2026-01-12 | -90.28 | $9.45 | 79507 |
| 2026-01-09 | -90.23 | $9.48 | 96600 |
| 2026-01-08 | -97.69 | $9.36 | 84540 |
| 2026-01-07 | -94.75 | $9.64 | 114519 |
| 2026-01-06 | -91.50 | $9.77 | 200791 |
| 2026-01-05 | -86.75 | $9.96 | 187829 |
| 2026-01-02 | -87.00 | $9.95 | 180378 |
| 2025-12-31 | -98.85 | $9.99 | 266320 |
| 2025-12-30 | -99.06 | $10.26 | 114300 |
| 2025-12-29 | -99.04 | $10.33 | 114600 |
| 2025-12-26 | -90.43 | $10.69 | 116000 |
| 2025-12-24 | -88.12 | $10.76 | 31100 |
| 2025-12-23 | -87.13 | $10.79 | 114216 |
| 2025-12-22 | -98.51 | $10.78 | 155107 |
| 2025-12-19 | -95.65 | $11.01 | 105011 |
| 2025-12-18 | -78.24 | $11.56 | 49733 |
| 2025-12-17 | -76.15 | $11.61 | 43137 |
| 2025-12-16 | -56.90 | $12.07 | 78000 |
| 2025-12-15 | -59.83 | $12.00 | 66200 |
| 2025-12-12 | -39.33 | $12.49 | 61600 |
| 2025-12-11 | -34.73 | $12.60 | 88500 |
| 2025-12-10 | -27.20 | $12.78 | 133719 |
| 2025-12-09 | -22.18 | $12.90 | 69500 |
| 2025-12-08 | -32.73 | $12.91 | 82000 |
| 2025-12-05 | -25.54 | $13.11 | 38100 |
| 2025-12-04 | -41.07 | $13.02 | 70118 |
| 2025-12-03 | -58.84 | $12.60 | 52628 |
| 2025-12-02 | -71.50 | $12.26 | 40200 |
| 2025-12-01 | -80.00 | $12.11 | 57800 |
| 2025-11-28 | -75.33 | $12.36 | 33300 |
| 2025-11-26 | -77.20 | $12.26 | 54300 |
| 2025-11-25 | -79.63 | $12.13 | 63755 |
| 2025-11-24 | -88.60 | $11.65 | 99509 |
| 2025-11-21 | -90.65 | $11.54 | 118168 |
| 2025-11-20 | -99.22 | $11.33 | 66554 |
| 2025-11-19 | -92.55 | $11.67 | 44027 |
| 2025-11-18 | -89.22 | $11.84 | 137601 |
| 2025-11-17 | -95.95 | $11.65 | 73600 |
| 2025-11-14 | -89.27 | $11.98 | 107433 |
| 2025-11-13 | -97.45 | $11.80 | 129203 |
| 2025-11-12 | -88.50 | $12.62 | 100786 |
| 2025-11-11 | -94.37 | $12.37 | 123700 |
| 2025-11-10 | -80.28 | $12.97 | 100509 |
| 2025-11-07 | -71.60 | $13.34 | 195900 |
| 2025-11-06 | -80.39 | $13.48 | 94503 |
| 2025-11-05 | -54.14 | $14.43 | 182014 |
| 2025-11-04 | -59.39 | $14.24 | 130300 |
| 2025-11-03 | -31.49 | $15.25 | 152103 |
| 2025-10-31 | -8.13 | $15.37 | 184749 |
| 2025-10-30 | -23.90 | $14.84 | 160200 |
| 2025-10-29 | -48.53 | $14.17 | 85202 |
| 2025-10-28 | -37.13 | $14.48 | 112308 |
| 2025-10-27 | -44.85 | $14.27 | 75028 |
| 2025-10-24 | -50.74 | $14.11 | 48129 |
| 2025-10-23 | -53.31 | $14.04 | 71545 |
| 2025-10-22 | -72.79 | $13.51 | 42450 |
| 2025-10-21 | -63.24 | $13.77 | 53519 |
| 2025-10-20 | -65.81 | $13.70 | 66457 |
| 2025-10-17 | -91.54 | $13.00 | 69400 |
| 2025-10-16 | -87.30 | $13.29 | 123800 |
| 2025-10-15 | -54.58 | $14.12 | 141500 |
| 2025-10-14 | -55.38 | $14.10 | 79736 |
| 2025-10-13 | -55.38 | $14.10 | 58300 |
| 2025-10-10 | -70.52 | $13.72 | 173815 |
| 2025-10-09 | -26.91 | $14.61 | 64400 |
| 2025-10-08 | -27.27 | $14.58 | 68348 |
| 2025-10-07 | -34.63 | $14.41 | 87800 |
| 2025-10-06 | -23.45 | $14.50 | 103811 |
| 2025-10-03 | -27.27 | $14.40 | 106566 |
| 2025-10-02 | -8.10 | $14.38 | 60442 |
| 2025-10-01 | -14.50 | $14.17 | 87830 |
| 2025-09-30 | -26.34 | $13.86 | 89602 |
| 2025-09-29 | -14.12 | $14.18 | 88300 |
| 2025-09-26 | -9.52 | $14.21 | 93800 |
| 2025-09-25 | -30.95 | $13.67 | 118436 |
| 2025-09-24 | -38.49 | $13.48 | 106994 |
| 2025-09-23 | -20.47 | $13.93 | 88453 |
| 2025-09-22 | -5.22 | $14.16 | 109272 |
| 2025-09-19 | -41.90 | $13.23 | 184594 |
| 2025-09-18 | -24.00 | $13.63 | 51443 |
| 2025-09-17 | -35.83 | $13.14 | 66127 |
| 2025-09-16 | -29.28 | $13.35 | 50245 |
| 2025-09-15 | -26.95 | $13.29 | 99200 |
| 2025-09-12 | -25.07 | $13.36 | 58834 |
| 2025-09-11 | -21.56 | $13.49 | 65400 |
| 2025-09-10 | -37.47 | $12.90 | 77821 |
| 2025-09-09 | -20.53 | $13.43 | 88800 |
| 2025-09-08 | -27.21 | $13.15 | 233300 |
| 2025-09-05 | -6.90 | $12.88 | 82000 |
| 2025-09-04 | -6.31 | $12.73 | 65516 |
| 2025-09-03 | -29.57 | $12.03 | 74200 |
| 2025-09-02 | -18.94 | $12.35 | 91118 |
| 2025-08-29 | -2.33 | $12.85 | 76743 |
| 2025-08-28 | -13.27 | $12.46 | 48219 |
| 2025-08-27 | -33.24 | $12.28 | 48730 |
| 2025-08-26 | -36.06 | $12.18 | 60307 |
| 2025-08-25 | -43.41 | $11.97 | 79321 |
| 2025-08-22 | -46.63 | $12.60 | 130400 |
| 2025-08-21 | -62.28 | $11.83 | 91609 |
| 2025-08-20 | -66.60 | $11.61 | 75536 |
| 2025-08-19 | -72.69 | $11.30 | 116700 |
| 2025-08-18 | -73.67 | $11.25 | 173000 |
| 2025-08-15 | -80.94 | $10.88 | 110635 |
| 2025-08-14 | -75.05 | $11.18 | 89226 |
| 2025-08-13 | -77.80 | $11.04 | 93847 |
| 2025-08-12 | -87.03 | $10.57 | 166800 |
| 2025-08-11 | -93.12 | $10.26 | 132329 |
| 2025-08-08 | -96.27 | $10.10 | 500650 |
| 2025-08-07 | -89.54 | $11.66 | 123800 |
| 2025-08-06 | -79.89 | $12.02 | 74516 |
| 2025-08-05 | -69.44 | $12.41 | 92400 |
| 2025-08-04 | -62.73 | $12.66 | 137200 |
| 2025-08-01 | -83.65 | $11.88 | 121500 |
| 2025-07-31 | -58.71 | $12.81 | 113999 |
| 2025-07-30 | -56.84 | $12.88 | 166600 |
| 2025-07-29 | -63.81 | $12.62 | 131357 |
| 2025-07-28 | -44.77 | $13.33 | 247198 |
| 2025-07-25 | -13.14 | $14.51 | 299749 |
| 2025-07-24 | -20.09 | $13.10 | 148500 |
| 2025-07-23 | -13.04 | $12.67 | 66089 |
| 2025-07-22 | -44.72 | $12.16 | 65100 |
| 2025-07-21 | -34.78 | $12.32 | 73948 |
| 2025-07-18 | -22.56 | $12.30 | 75800 |
| 2025-07-17 | -26.32 | $12.25 | 110638 |
| 2025-07-16 | -66.92 | $11.71 | 61524 |
| 2025-07-15 | -90.23 | $11.40 | 72130 |
| 2025-07-14 | -75.94 | $11.59 | 66800 |
| 2025-07-11 | -66.17 | $11.72 | 67806 |
| 2025-07-10 | -37.59 | $12.10 | 65673 |
| 2025-07-09 | -30.08 | $12.20 | 49700 |
| 2025-07-08 | -32.91 | $12.33 | 121845 |
| 2025-07-07 | -78.57 | $11.63 | 57200 |
| 2025-07-03 | -45.24 | $12.19 | 60110 |
| 2025-07-02 | -67.86 | $11.81 | 73200 |
| 2025-07-01 | -70.24 | $11.77 | 87700 |
| 2025-06-30 | -77.38 | $11.65 | 87928 |
| 2025-06-27 | -86.31 | $11.50 | 219000 |
| 2025-06-26 | -67.05 | $11.84 | 65885 |
| 2025-06-25 | -51.15 | $12.12 | 76400 |
| 2025-06-24 | -60.34 | $11.96 | 30709 |
| 2025-06-23 | -79.89 | $11.62 | 46477 |
| 2025-06-20 | -68.97 | $11.81 | 71800 |
| 2025-06-18 | -77.59 | $11.66 | 35254 |
| 2025-06-17 | -51.65 | $12.15 | 74122 |
| 2025-06-16 | -85.65 | $11.65 | 50500 |
| 2025-06-13 | -99.23 | $11.35 | 76839 |
| 2025-06-12 | -78.90 | $12.07 | 66400 |
| 2025-06-11 | -76.92 | $12.23 | 54078 |
| 2025-06-10 | -75.17 | $12.28 | 77000 |
| 2025-06-09 | -70.98 | $12.40 | 49915 |
| 2025-06-06 | -61.54 | $12.67 | 65900 |
| 2025-06-05 | -69.18 | $12.32 | 62600 |
| 2025-06-04 | -50.92 | $12.77 | 58743 |
| 2025-06-03 | -63.19 | $12.37 | 94600 |
| 2025-06-02 | -76.69 | $11.93 | 64124 |
| 2025-05-30 | -62.78 | $12.22 | 92876 |
| 2025-05-29 | -53.83 | $12.32 | 70509 |
| 2025-05-28 | -38.13 | $12.55 | 76134 |
| 2025-05-27 | -34.28 | $12.74 | 79647 |
| 2025-05-23 | -46.25 | $12.15 | 83767 |
| 2025-05-22 | -39.15 | $12.50 | 69600 |
| 2025-05-21 | -45.23 | $12.20 | 113326 |
| 2025-05-20 | -32.86 | $12.81 | 90428 |
| 2025-05-19 | -28.40 | $13.03 | 170400 |
| 2025-05-16 | -17.04 | $13.59 | 80615 |
| 2025-05-15 | -28.80 | $13.01 | 115648 |
| 2025-05-14 | -14.40 | $13.72 | 125600 |
| 2025-05-13 | -2.15 | $14.05 | 193083 |
| 2025-05-12 | -18.66 | $12.90 | 83024 |
| 2025-05-09 | -8.92 | $12.46 | 106700 |
| 2025-05-08 | -25.54 | $11.92 | 128657 |
| 2025-05-07 | -47.08 | $11.22 | 193728 |
| 2025-05-06 | -25.54 | $11.92 | 110000 |
| 2025-05-05 | -19.27 | $12.01 | 133800 |
| 2025-05-02 | -22.14 | $11.90 | 148100 |
| 2025-05-01 | -43.49 | $11.08 | 164125 |
| 2025-04-30 | -49.48 | $10.85 | 280300 |
| 2025-04-29 | -20.31 | $11.97 | 227700 |
| 2025-04-28 | -10.61 | $12.11 | 65396 |
| 2025-04-25 | -4.61 | $12.22 | 69416 |
| 2025-04-24 | -12.46 | $11.93 | 57100 |
| 2025-04-23 | -25.22 | $11.49 | 87316 |
| 2025-04-22 | -44.01 | $10.92 | 126113 |
| 2025-04-21 | -48.08 | $10.94 | 67586 |
| 2025-04-17 | -38.87 | $11.30 | 96111 |
| 2025-04-16 | -32.74 | $11.54 | 103700 |
| 2025-04-15 | -31.97 | $11.57 | 120800 |
| 2025-04-14 | -39.13 | $11.29 | 65800 |
| 2025-04-11 | -43.48 | $11.12 | 67700 |
| 2025-04-10 | -48.34 | $10.93 | 72533 |
| 2025-04-09 | -26.60 | $11.78 | 240122 |
| 2025-04-08 | -73.74 | $9.95 | 133347 |
| 2025-04-07 | -65.91 | $10.26 | 173631 |
| 2025-04-04 | -87.35 | $9.97 | 285900 |
| 2025-04-03 | -75.86 | $11.11 | 137500 |
| 2025-04-02 | -42.67 | $11.88 | 67023 |
| 2025-04-01 | -68.10 | $11.29 | 96700 |
| 2025-03-31 | -78.24 | $11.10 | 104000 |
| 2025-03-28 | -77.99 | $11.26 | 72800 |
| 2025-03-27 | -68.93 | $11.54 | 76800 |
| 2025-03-26 | -67.22 | $11.77 | 288824 |
| 2025-03-25 | -70.00 | $11.75 | 127847 |
| 2025-03-24 | -58.97 | $12.18 | 155549 |
| 2025-03-21 | -83.40 | $11.39 | 333956 |
| 2025-03-20 | -84.63 | $11.49 | 164100 |
| 2025-03-19 | -81.08 | $11.70 | 343588 |
| 2025-03-18 | -90.46 | $11.22 | 160800 |
| 2025-03-17 | -69.90 | $12.60 | 135226 |
| 2025-03-14 | -89.70 | $11.34 | 206500 |
| 2025-03-13 | -94.98 | $10.97 | 692526 |
| 2025-03-12 | -82.24 | $12.71 | 239057 |
| 2025-03-11 | -91.49 | $12.08 | 168956 |
| 2025-03-10 | -96.48 | $11.75 | 183575 |
| 2025-03-07 | -88.94 | $12.61 | 146900 |
| 2025-03-06 | -97.75 | $11.89 | 111800 |
| 2025-03-05 | -91.18 | $12.51 | 127283 |
| 2025-03-04 | -90.27 | $12.59 | 172900 |
| 2025-03-03 | -98.71 | $12.18 | 142000 |
| 2025-02-28 | -94.50 | $13.01 | 163523 |
| 2025-02-27 | -97.26 | $13.12 | 129900 |
| 2025-02-26 | -83.29 | $14.19 | 185400 |
| 2025-02-25 | -93.99 | $13.37 | 276845 |
| 2025-02-24 | -96.86 | $14.40 | 136300 |
| 2025-02-21 | -98.17 | $15.21 | 168717 |
| 2025-02-20 | -90.28 | $16.02 | 170315 |
| 2025-02-19 | -98.34 | $16.43 | 127138 |
| 2025-02-18 | -88.44 | $17.05 | 130522 |
| 2025-02-14 | -75.97 | $17.25 | 202977 |
| 2025-02-13 | -56.44 | $17.94 | 111720 |
| 2025-02-12 | -45.84 | $18.20 | 61339 |
| 2025-02-11 | -36.67 | $18.41 | 133514 |
| 2025-02-10 | -31.17 | $18.65 | 110403 |
| 2025-02-07 | -23.71 | $18.92 | 111900 |
| 2025-02-06 | -16.09 | $19.45 | 105342 |
| 2025-02-05 | -3.76 | $20.27 | 170592 |
| 2025-02-04 | -1.54 | $20.00 | 167249 |
| 2025-02-03 | -15.08 | $18.79 | 151027 |
| 2025-01-31 | -12.62 | $18.94 | 172409 |
| 2025-01-30 | -2.24 | $19.29 | 144488 |
| 2025-01-29 | -5.77 | $18.51 | 94600 |
| 2025-01-28 | -3.46 | $18.63 | 164300 |
| 2025-01-27 | -4.33 | $18.47 | 216900 |
| 2025-01-24 | -8.57 | $18.09 | 122492 |
| 2025-01-23 | -15.51 | $17.75 | 157279 |
| 2025-01-22 | -5.64 | $18.13 | 154541 |
| 2025-01-21 | -3.79 | $18.18 | 333439 |
| 2025-01-17 | -24.16 | $17.22 | 207739 |
| 2025-01-16 | -48.74 | $16.05 | 203460 |
| 2025-01-15 | -45.17 | $16.22 | 172304 |
| 2025-01-14 | -67.20 | $15.26 | 147453 |
| 2025-01-13 | -79.03 | $14.78 | 175300 |
| 2025-01-10 | -76.68 | $15.03 | 378928 |
| 2025-01-08 | -99.07 | $14.11 | 339707 |
| 2025-01-07 | -87.97 | $15.53 | 280601 |
| 2025-01-06 | -89.70 | $15.39 | 215000 |
| 2025-01-03 | -87.85 | $15.60 | 160755 |
| 2025-01-02 | -92.61 | $15.51 | 160796 |
| 2024-12-31 | -95.14 | $15.21 | 320436 |
| 2024-12-30 | -96.48 | $15.62 | 215444 |
| 2024-12-27 | -96.50 | $16.11 | 331620 |
| 2024-12-26 | -89.10 | $17.38 | 223482 |
| 2024-12-24 | -93.27 | $16.86 | 100800 |
| 2024-12-23 | -95.35 | $16.60 | 191306 |
| 2024-12-20 | -88.54 | $17.45 | 445814 |
| 2024-12-19 | -94.87 | $16.66 | 281000 |
| 2024-12-18 | -98.21 | $16.40 | 513914 |
| 2024-12-17 | -95.63 | $17.13 | 306300 |
| 2024-12-16 | -95.29 | $17.17 | 387738 |
| 2024-12-13 | -98.81 | $16.92 | 555400 |
| 2024-12-12 | -96.40 | $18.31 | 236403 |
| 2024-12-11 | -98.43 | $18.76 | 304496 |
| 2024-12-10 | -96.84 | $19.26 | 622100 |
| 2024-12-09 | -98.84 | $20.39 | 413316 |
| 2024-12-06 | -86.47 | $22.20 | 545287 |
| 2024-12-05 | -96.92 | $20.70 | 1.9M |
| 2024-12-04 | -66.24 | $27.16 | 167800 |
| 2024-12-03 | -69.14 | $25.80 | 152400 |
| 2024-12-02 | -50.58 | $27.92 | 184961 |
| 2024-11-29 | -57.88 | $26.92 | 79800 |
| 2024-11-27 | -57.96 | $26.80 | 172225 |
| 2024-11-26 | -61.63 | $26.29 | 106200 |
| 2024-11-25 | -60.26 | $26.48 | 149279 |
| 2024-11-22 | -54.86 | $27.23 | 197027 |
| 2024-11-21 | -69.19 | $25.24 | 127400 |
| 2024-11-20 | -70.84 | $25.01 | 119208 |
| 2024-11-19 | -66.74 | $25.58 | 131907 |
| 2024-11-18 | -65.66 | $25.73 | 155209 |
| 2024-11-15 | -67.24 | $25.51 | 220051 |
| 2024-11-14 | -62.56 | $26.16 | 290162 |
| 2024-11-13 | -60.62 | $26.43 | 343997 |
| 2024-11-12 | -44.78 | $28.63 | 472862 |
| 2024-11-11 | -8.71 | $33.64 | 345725 |
| 2024-11-08 | -7.55 | $31.74 | 570572 |
| 2024-11-07 | -26.78 | $27.03 | 210612 |
| 2024-11-06 | -40.17 | $25.92 | 203436 |
| 2024-11-05 | -78.41 | $22.75 | 80700 |
| 2024-11-04 | -90.95 | $21.71 | 138545 |
| 2024-11-01 | -94.45 | $21.42 | 124300 |
| 2024-10-31 | -95.90 | $21.30 | 108905 |
| 2024-10-30 | -86.79 | $22.35 | 78680 |
| 2024-10-29 | -82.01 | $22.73 | 66428 |
| 2024-10-28 | -85.53 | $22.45 | 103242 |
| 2024-10-25 | -81.76 | $22.75 | 124100 |
| 2024-10-24 | -78.74 | $22.99 | 118200 |
| 2024-10-23 | -74.47 | $23.33 | 180645 |
| 2024-10-22 | -56.35 | $24.77 | 254126 |
| 2024-10-21 | -17.61 | $27.85 | 394452 |
| 2024-10-18 | -18.15 | $25.72 | 176300 |
| 2024-10-17 | -45.19 | $24.26 | 81004 |
| 2024-10-16 | -20.93 | $25.57 | 123536 |
| 2024-10-15 | -22.06 | $25.31 | 191700 |
| 2024-10-14 | -51.27 | $23.47 | 49713 |
| 2024-10-11 | -54.13 | $23.29 | 85100 |
| 2024-10-10 | -73.02 | $22.10 | 82000 |
| 2024-10-09 | -67.87 | $22.39 | 94605 |
| 2024-10-08 | -69.94 | $21.79 | 154406 |
| 2024-10-07 | -50.79 | $22.84 | 87922 |
| 2024-10-04 | -43.63 | $23.38 | 110249 |
| 2024-10-03 | -65.44 | $21.72 | 96610 |
| 2024-10-02 | -56.77 | $22.38 | 78068 |
| 2024-10-01 | -50.85 | $22.83 | 151000 |
| 2024-09-30 | -50.59 | $22.85 | 277314 |
| 2024-09-27 | -28.71 | $23.66 | 84907 |
| 2024-09-26 | -33.39 | $23.36 | 73700 |
| 2024-09-25 | -32.76 | $23.40 | 69500 |
| 2024-09-24 | -29.95 | $23.58 | 85633 |
| 2024-09-23 | -30.11 | $23.57 | 219274 |
| 2024-09-20 | -3.12 | $25.30 | 324842 |
| 2024-09-19 | -30.56 | $23.43 | 206900 |
| 2024-09-18 | -63.36 | $21.38 | 147600 |
| 2024-09-17 | -72.64 | $20.80 | 107473 |
| 2024-09-16 | -49.28 | $22.26 | 78038 |
| 2024-09-13 | -45.44 | $22.50 | 157000 |
| 2024-09-12 | -68.80 | $21.04 | 61625 |
| 2024-09-11 | -77.76 | $20.48 | 115043 |
| 2024-09-10 | -85.12 | $20.02 | 78200 |
| 2024-09-09 | -96.96 | $19.28 | 82510 |
| 2024-09-06 | -93.16 | $19.62 | 133700 |
| 2024-09-05 | -79.57 | $20.90 | 125113 |
| 2024-09-04 | -78.29 | $20.94 | 145000 |
| 2024-09-03 | -67.44 | $21.55 | 220800 |
| 2024-08-30 | -15.78 | $24.21 | 107820 |
| 2024-08-29 | -19.69 | $23.93 | 183000 |
| 2024-08-28 | -44.95 | $22.32 | 277349 |
| 2024-08-27 | -28.54 | $23.99 | 169500 |
| 2024-08-26 | -22.85 | $25.00 | 338634 |
| 2024-08-23 | -52.79 | $23.43 | 92800 |
| 2024-08-22 | -68.35 | $21.70 | 100833 |
| 2024-08-21 | -58.63 | $22.78 | 112747 |
| 2024-08-20 | -67.99 | $21.74 | 192135 |
| 2024-08-19 | -53.06 | $23.40 | 87800 |
| 2024-08-16 | -62.68 | $22.33 | 106840 |
| 2024-08-15 | -58.27 | $22.82 | 128937 |
| 2024-08-14 | -64.93 | $22.08 | 78419 |
| 2024-08-13 | -58.54 | $22.79 | 124033 |
| 2024-08-12 | -70.59 | $21.45 | 96045 |
| 2024-08-09 | -69.69 | $21.55 | 148228 |
| 2024-08-08 | -72.21 | $21.27 | 86240 |
| 2024-08-07 | -83.27 | $20.04 | 120946 |
| 2024-08-06 | -74.46 | $21.02 | 148114 |
| 2024-08-05 | -80.49 | $20.35 | 199207 |
| 2024-08-02 | -62.51 | $22.53 | 178105 |
| 2024-08-01 | -51.80 | $23.69 | 413800 |
| 2024-07-31 | -39.43 | $25.03 | 202989 |
| 2024-07-30 | -44.04 | $24.50 | 271800 |
| 2024-07-29 | -18.95 | $27.00 | 653030 |
| 2024-07-26 | -1.51 | $27.15 | 1.4M |
| 2024-07-25 | -58.82 | $19.64 | 159300 |
| 2024-07-24 | -61.68 | $19.35 | 242800 |
| 2024-07-23 | -25.96 | $21.95 | 154892 |
| 2024-07-22 | -34.48 | $21.33 | 101732 |
| 2024-07-19 | -46.57 | $20.45 | 177502 |
| 2024-07-18 | -38.32 | $21.05 | 183906 |
| 2024-07-17 | -40.93 | $20.86 | 217708 |
| 2024-07-16 | -17.17 | $22.59 | 210889 |
| 2024-07-15 | -0.31 | $22.91 | 246965 |
| 2024-07-12 | -29.64 | $20.81 | 226413 |
| 2024-07-11 | -63.53 | $19.08 | 260369 |
| 2024-07-10 | -53.84 | $19.75 | 251486 |
| 2024-07-09 | -36.03 | $20.98 | 453109 |
| 2024-07-08 | -36.18 | $20.97 | 262709 |
| 2024-07-05 | -60.84 | $19.36 | 261460 |
| 2024-07-03 | -39.82 | $21.26 | 197315 |
| 2024-07-02 | -58.64 | $19.79 | 312941 |
| 2024-07-01 | -77.21 | $18.34 | 197132 |
| 2024-06-28 | -86.56 | $17.61 | 1.2M |
| 2024-06-27 | -93.51 | $17.18 | 199906 |
| 2024-06-26 | -89.48 | $17.57 | 186601 |
| 2024-06-25 | -98.92 | $17.01 | 228861 |
| 2024-06-24 | -92.05 | $17.71 | 230481 |
| 2024-06-21 | -84.97 | $18.64 | 341334 |
| 2024-06-20 | -91.53 | $18.06 | 216543 |
| 2024-06-18 | -93.27 | $18.26 | 377281 |
| 2024-06-17 | -94.74 | $19.49 | 184154 |
| 2024-06-14 | -92.02 | $19.70 | 278139 |
| 2024-06-13 | -88.44 | $20.42 | 212864 |
| 2024-06-12 | -71.19 | $21.54 | 292430 |
| 2024-06-11 | -66.81 | $21.59 | 167163 |
| 2024-06-10 | -63.00 | $20.78 | 316455 |
| 2024-06-07 | -55.06 | $21.37 | 217397 |
| 2024-06-06 | -41.15 | $22.58 | 195512 |
| 2024-06-05 | -32.18 | $23.36 | 318683 |
| 2024-06-04 | -61.72 | $20.79 | 350719 |
| 2024-06-03 | -46.44 | $22.12 | 216887 |
| 2024-05-31 | -24.83 | $24.00 | 326931 |
| 2024-05-30 | -23.26 | $23.75 | 299768 |
| 2024-05-29 | -5.20 | $25.59 | 537056 |
| 2024-05-28 | -15.06 | $24.00 | 256990 |
| 2024-05-24 | -14.01 | $23.98 | 230604 |
| 2024-05-23 | -41.25 | $20.83 | 259846 |
| 2024-05-22 | -30.32 | $22.00 | 262568 |
| 2024-05-21 | -11.66 | $24.21 | 326212 |
| 2024-05-20 | -2.99 | $25.18 | 455826 |
| 2024-05-17 | -2.45 | $22.00 | 171540 |
| 2024-05-16 | -13.00 | $20.62 | 151118 |
| 2024-05-15 | -7.61 | $21.20 | 151435 |
| 2024-05-14 | -17.55 | $20.13 | 183848 |
| 2024-05-13 | -22.56 | $19.59 | 254845 |
| 2024-05-10 | -40.95 | $17.61 | 225855 |
| 2024-05-09 | -36.21 | $18.12 | 189974 |
| 2024-05-08 | -31.01 | $18.68 | 122565 |
| 2024-05-07 | -27.21 | $19.09 | 355724 |
| 2024-05-06 | -15.94 | $20.02 | 576902 |
| 2024-05-03 | -11.10 | $18.45 | 402732 |
| 2024-05-02 | -1.33 | $17.37 | 377876 |
| 2024-05-01 | -15.49 | $15.48 | 204641 |
| 2024-04-30 | -14.05 | $15.60 | 202631 |
| 2024-04-29 | -13.69 | $15.63 | 411446 |
| 2024-04-26 | -24.81 | $14.29 | 129925 |
| 2024-04-25 | -17.61 | $14.85 | 362173 |
| 2024-04-24 | -23.01 | $14.43 | 487383 |
| 2024-04-23 | -26.64 | $13.48 | 253581 |
| 2024-04-22 | -50.36 | $11.85 | 302152 |
| 2024-04-19 | -41.34 | $12.47 | 168555 |
| 2024-04-18 | -33.48 | $13.01 | 236170 |
| 2024-04-17 | -41.48 | $12.46 | 136395 |
| 2024-04-16 | -32.46 | $13.08 | 101883 |
| 2024-04-15 | -29.11 | $13.31 | 217286 |
| 2024-04-12 | -21.48 | $13.77 | 187830 |
| 2024-04-11 | -7.82 | $14.74 | 398209 |
| 2024-04-10 | -5.26 | $13.06 | 415649 |
| 2024-04-09 | -15.98 | $12.07 | 686889 |
| 2024-04-08 | -57.06 | $9.37 | 82043 |
| 2024-04-05 | -62.68 | $9.15 | 82091 |
| 2024-04-04 | -41.53 | $9.83 | 62354 |
| 2024-04-03 | -26.21 | $10.10 | 68118 |
| 2024-04-02 | -38.78 | $9.50 | 76853 |
| 2024-04-01 | -36.06 | $9.63 | 178545 |
| 2024-03-28 | -28.09 | $10.01 | 69722 |
| 2024-03-27 | -23.06 | $10.25 | 90732 |
| 2024-03-26 | -19.29 | $10.43 | 113855 |
| 2024-03-25 | -9.01 | $10.92 | 183295 |
| 2024-03-22 | -7.08 | $10.76 | 164285 |
| 2024-03-21 | -5.95 | $10.79 | 255500 |
| 2024-03-20 | -2.19 | $10.15 | 123979 |
| 2024-03-19 | 0.00 | $9.49 | 64396 |
| 2024-03-18 | -6.09 | $9.03 | 107364 |
| 2024-03-15 | -13.81 | $8.75 | 111464 |
| 2024-03-14 | -23.47 | $8.33 | 116535 |
| 2024-03-13 | -15.50 | $8.63 | 92514 |
| 2024-03-12 | -15.94 | $8.59 | 113681 |
| 2024-03-11 | -13.29 | $8.70 | 234171 |
| 2024-03-08 | -8.80 | $8.10 | 71391 |
| 2024-03-07 | -6.96 | $8.13 | 335161 |
| 2024-03-06 | -31.73 | $6.93 | 159992 |
| 2024-03-05 | -37.11 | $6.74 | 70211 |
| 2024-03-04 | -2.02 | $7.92 | 62722 |
| 2024-03-01 | -4.79 | $7.50 | 56245 |
| 2024-02-29 | -6.04 | $7.32 | 54047 |
| 2024-02-28 | -9.64 | $7.05 | 68264 |
| 2024-02-27 | -16.79 | $6.85 | 92157 |
| 2024-02-26 | -8.26 | $6.74 | 47456 |
| 2024-02-23 | -1.66 | $6.30 | 30420 |
| 2024-02-22 | -10.76 | $5.93 | 17698 |
| 2024-02-21 | -29.11 | $5.64 | 10100 |
| 2024-02-20 | -12.66 | $5.90 | 14026 |
| 2024-02-16 | -6.33 | $6.00 | 38908 |
| 2024-02-15 | -1.67 | $5.70 | 29307 |
| 2024-02-14 | -25.47 | $5.31 | 11771 |
| 2024-02-13 | -29.25 | $5.27 | 24316 |
| 2024-02-12 | -6.60 | $5.51 | 25824 |
| 2024-02-09 | -23.58 | $5.33 | 49482 |
| 2024-02-08 | -38.54 | $5.11 | 27621 |
| 2024-02-07 | -91.01 | $4.67 | 29047 |
| 2024-02-06 | -66.30 | $4.87 | 38702 |
| 2024-02-05 | -32.98 | $5.17 | 11961 |
| 2024-02-02 | -21.88 | $5.27 | 32394 |
| 2024-02-01 | 0.00 | $5.42 | 36693 |
| 2024-01-31 | -17.05 | $5.25 | 25912 |
| 2024-01-30 | -29.55 | $5.14 | 10423 |
| 2024-01-29 | -26.37 | $5.19 | 15743 |
| 2024-01-26 | -17.58 | $5.27 | 24764 |
| 2024-01-25 | -39.18 | $5.05 | 20701 |
| 2024-01-24 | -25.64 | $5.13 | 41340 |
| 2024-01-23 | -20.90 | $5.15 | 20128 |
| 2024-01-22 | -16.06 | $5.21 | 38087 |
| 2024-01-19 | -19.72 | $5.15 | 54962 |
| 2024-01-18 | -11.27 | $5.27 | 17761 |
| 2024-01-17 | -13.38 | $5.24 | 28618 |
| 2024-01-16 | -26.06 | $5.06 | 47646 |
| 2024-01-12 | -30.99 | $4.99 | 40974 |
| 2024-01-11 | -58.45 | $4.60 | 14125 |
| 2024-01-10 | -55.63 | $4.64 | 11258 |
| 2024-01-09 | -57.04 | $4.62 | 16414 |
| 2024-01-08 | -55.63 | $4.64 | 18330 |
| 2024-01-05 | -64.08 | $4.52 | 28130 |
| 2024-01-04 | -35.21 | $4.93 | 32679 |
| 2024-01-03 | -54.93 | $4.65 | 27648 |
| 2024-01-02 | -43.66 | $4.81 | 44517 |
| 2023-12-29 | -0.70 | $5.42 | 45183 |
| 2023-12-28 | -6.30 | $5.20 | 44494 |
| 2023-12-27 | -5.13 | $5.12 | 56106 |
| 2023-12-26 | -39.24 | $4.49 | 47684 |
| 2023-12-22 | -68.67 | $4.23 | 34035 |
| 2023-12-21 | -72.29 | $4.20 | 43985 |
| 2023-12-20 | -84.34 | $4.10 | 19632 |
| 2023-12-19 | -79.52 | $4.14 | 47750 |
| 2023-12-18 | -81.93 | $4.12 | 19499 |
| 2023-12-15 | -81.93 | $4.12 | 38659 |
| 2023-12-14 | -68.67 | $4.23 | 42398 |
| 2023-12-13 | -62.65 | $4.28 | 48238 |
| 2023-12-12 | -83.13 | $4.11 | 59942 |
| 2023-12-11 | -89.16 | $4.06 | 80993 |
| 2023-12-08 | -60.24 | $4.30 | 18033 |
| 2023-12-07 | -37.12 | $4.47 | 7666 |
| 2023-12-06 | -33.75 | $4.50 | 20963 |
| 2023-12-05 | -59.62 | $4.27 | 18904 |
| 2023-12-04 | -33.37 | $4.51 | 42882 |
| 2023-12-01 | -42.45 | $4.56 | 40066 |
| 2023-11-30 | -68.17 | $4.27 | 37988 |
| 2023-11-29 | -70.83 | $4.24 | 25427 |
| 2023-11-28 | -83.25 | $4.10 | 14440 |
| 2023-11-27 | -80.73 | $4.00 | 37761 |
| 2023-11-24 | -79.17 | $4.02 | 16388 |
| 2023-11-22 | -65.96 | $4.19 | 32112 |
| 2023-11-21 | -71.40 | $4.12 | 19570 |
| 2023-11-20 | -60.52 | $4.26 | 26325 |
| 2023-11-17 | -66.74 | $4.18 | 11740 |
| 2023-11-16 | -62.85 | $4.23 | 52582 |
| 2023-11-15 | -43.48 | $4.48 | 47399 |
| 2023-11-14 | -55.08 | $4.38 | 35758 |
| 2023-11-13 | -75.70 | $4.11 | 14156 |
| 2023-11-10 | -72.37 | $4.17 | 9163 |
| 2023-11-09 | -78.32 | $4.08 | 44547 |
| 2023-11-08 | -50.56 | $4.50 | 15396 |
| 2023-11-07 | -48.16 | $4.57 | 22050 |
| 2023-11-06 | -50.06 | $4.54 | 22488 |
| 2023-11-03 | -38.59 | $4.85 | 37275 |
| 2023-11-02 | -53.13 | $4.59 | 40335 |
| 2023-11-01 | -63.76 | $4.40 | 9225 |
| 2023-10-31 | -62.16 | $4.44 | 19402 |
| 2023-10-30 | -83.06 | $4.06 | 37048 |
| 2023-10-27 | -93.64 | $3.95 | 61216 |
| 2023-10-26 | -96.03 | $4.12 | 61434 |
| 2023-10-25 | -88.03 | $4.32 | 46442 |
| 2023-10-24 | -72.93 | $4.60 | 53526 |
| 2023-10-23 | -76.69 | $4.65 | 51051 |
| 2023-10-20 | -81.55 | $4.73 | 42644 |
| 2023-10-19 | -80.49 | $4.91 | 32565 |
| 2023-10-18 | -72.97 | $5.03 | 5813 |
| 2023-10-17 | -67.57 | $5.07 | 42813 |
| 2023-10-16 | -74.32 | $5.02 | 27358 |
| 2023-10-13 | -83.48 | $5.01 | 13077 |
| 2023-10-12 | -64.82 | $5.18 | 30883 |
| 2023-10-11 | -62.69 | $5.20 | 19905 |
| 2023-10-10 | -45.21 | $5.26 | 21847 |
| 2023-10-09 | -49.49 | $5.20 | 10803 |
| 2023-10-06 | -42.76 | $5.28 | 37986 |
| 2023-10-05 | -47.81 | $5.22 | 78857 |
| 2023-10-04 | -30.29 | $5.41 | 35968 |
| 2023-10-03 | -57.54 | $5.07 | 30165 |
| 2023-10-02 | -39.11 | $5.30 | 36726 |
| 2023-09-29 | -67.15 | $4.95 | 28340 |
| 2023-09-28 | -51.93 | $5.14 | 44286 |
| 2023-09-27 | -59.03 | $5.01 | 18826 |
| 2023-09-26 | -64.13 | $4.93 | 28589 |
| 2023-09-25 | -49.93 | $5.12 | 44357 |
| 2023-09-22 | -46.94 | $5.16 | 10841 |
| 2023-09-21 | -32.74 | $5.35 | 19855 |
| 2023-09-20 | -45.97 | $5.15 | 23449 |
| 2023-09-19 | -40.92 | $5.22 | 17349 |
| 2023-09-18 | -31.56 | $5.35 | 40258 |
| 2023-09-15 | -6.00 | $5.65 | 107389 |
| 2023-09-14 | -10.79 | $5.55 | 149231 |
| 2023-09-13 | -60.43 | $4.86 | 110890 |
| 2023-09-12 | -79.14 | $4.60 | 149942 |
| 2023-09-11 | -52.52 | $4.97 | 149333 |
| 2023-09-08 | -49.64 | $5.01 | 43320 |
| 2023-09-07 | -59.76 | $4.99 | 80222 |
| 2023-09-06 | -53.25 | $5.10 | 137500 |
| 2023-09-05 | -42.01 | $5.29 | 216800 |
| 2023-09-01 | -80.47 | $4.64 | 10800 |
| 2023-08-31 | -72.19 | $4.78 | 21800 |
| 2023-08-30 | -82.25 | $4.61 | 16900 |
| 2023-08-29 | -84.62 | $4.57 | 29600 |
| 2023-08-28 | -76.33 | $4.71 | 10900 |
| 2023-08-25 | -75.15 | $4.73 | 14500 |
| 2023-08-24 | -68.05 | $4.85 | 24600 |
| 2023-08-23 | -90.53 | $4.47 | 22000 |
| 2023-08-22 | -79.88 | $4.65 | 13700 |
| 2023-08-21 | -73.96 | $4.75 | 16400 |
| 2023-08-18 | -65.68 | $4.89 | 8700 |
| 2023-08-17 | -79.88 | $4.65 | 23900 |
| 2023-08-16 | -91.43 | $4.72 | 14900 |
| 2023-08-15 | -84.29 | $4.82 | 34200 |
| 2023-08-14 | -62.14 | $5.13 | 25800 |
| 2023-08-11 | -61.43 | $5.14 | 54400 |
| 2023-08-10 | -1.43 | $5.98 | 19600 |
| 2023-08-09 | -45.06 | $5.49 | 9800 |
| 2023-08-08 | -48.77 | $5.43 | 17000 |
| 2023-08-07 | -38.89 | $5.59 | 89200 |
| 2023-08-04 | -66.67 | $5.14 | 32400 |
| 2023-08-03 | -66.05 | $5.15 | 98300 |
| 2023-08-02 | -55.37 | $5.24 | 29400 |
| 2023-08-01 | -51.67 | $5.29 | 24600 |
| 2023-07-31 | -45.56 | $5.40 | 13000 |
| 2023-07-28 | -53.89 | $5.25 | 40800 |
| 2023-07-27 | -52.78 | $5.27 | 18400 |
| 2023-07-26 | -46.67 | $5.38 | 38400 |
| 2023-07-25 | -75.00 | $4.87 | 14300 |
| 2023-07-24 | -72.22 | $4.92 | 5000 |
| 2023-07-21 | -77.78 | $4.82 | 16200 |
| 2023-07-20 | -78.89 | $4.80 | 21200 |
| 2023-07-19 | -55.56 | $5.22 | 17400 |
| 2023-07-18 | -38.89 | $5.52 | 25400 |
| 2023-07-17 | -47.22 | $5.37 | 9800 |
| 2023-07-14 | -33.89 | $5.61 | 11900 |
| 2023-07-13 | -17.22 | $5.91 | 40800 |
| 2023-07-12 | -32.83 | $5.75 | 41600 |
| 2023-07-11 | -70.20 | $5.01 | 18900 |
| 2023-07-10 | -75.76 | $4.90 | 9000 |
| 2023-07-07 | -77.78 | $4.86 | 3500 |
| 2023-07-06 | -83.84 | $4.74 | 25200 |
| 2023-07-05 | -95.96 | $4.50 | 35600 |
| 2023-07-03 | -99.47 | $4.53 | 9800 |
| 2023-06-30 | -91.52 | $4.89 | 7800 |
| 2023-06-29 | -97.58 | $4.79 | 35200 |
| 2023-06-28 | -92.72 | $5.00 | 68900 |
| 2023-06-27 | -75.19 | $5.43 | 16700 |
| 2023-06-26 | -88.46 | $5.25 | 10600 |
| 2023-06-23 | -73.85 | $5.44 | 15000 |
| 2023-06-22 | -61.54 | $5.60 | 1100 |
| 2023-06-21 | -63.85 | $5.57 | 5800 |
| 2023-06-20 | -65.93 | $5.56 | 14300 |
| 2023-06-16 | -65.93 | $5.56 | 8800 |
| 2023-06-15 | -55.56 | $5.70 | 5700 |
| 2023-06-14 | -48.15 | $5.80 | 8200 |
| 2023-06-13 | -45.19 | $5.84 | 29300 |
| 2023-06-12 | -34.07 | $5.99 | 4600 |
| 2023-06-09 | -43.70 | $5.86 | 9600 |
| 2023-06-08 | -43.75 | $6.00 | 6600 |
| 2023-06-07 | -56.14 | $5.85 | 22600 |
| 2023-06-06 | -64.61 | $5.73 | 6300 |
| 2023-06-05 | -56.32 | $5.93 | 13800 |
| 2023-06-02 | -62.11 | $5.82 | 60600 |
| 2023-06-01 | -51.55 | $6.04 | 29500 |
| 2023-05-31 | -50.25 | $6.09 | 34000 |
| 2023-05-30 | -65.83 | $5.78 | 25400 |
| 2023-05-26 | -93.47 | $5.23 | 15600 |
| 2023-05-25 | -100.00 | $5.37 | 18400 |
| 2023-05-24 | -90.68 | $6.02 | 6900 |
| 2023-05-23 | -94.83 | $5.99 | 35200 |
| 2023-05-22 | -96.55 | $5.97 | 54900 |
| 2023-05-19 | -90.52 | $6.04 | 8500 |
| 2023-05-18 | -84.48 | $6.11 | 25000 |
| 2023-05-17 | -87.07 | $6.08 | 7900 |
| 2023-05-16 | -84.48 | $6.11 | 7500 |
| 2023-05-15 | -76.72 | $6.20 | 43800 |
| 2023-05-12 | -88.99 | $6.12 | 16100 |
| 2023-05-11 | -57.80 | $6.46 | 24300 |
| 2023-05-10 | -32.46 | $6.77 | 9200 |
| 2023-05-09 | -35.00 | $6.78 | 10700 |
| 2023-05-08 | -43.20 | $6.71 | 9100 |
| 2023-05-05 | -77.60 | $6.28 | 17400 |
| 2023-05-04 | -72.00 | $6.35 | 31800 |
| 2023-05-03 | -69.59 | $6.45 | 36600 |
| 2023-05-02 | -96.86 | $6.05 | 4600 |
| 2023-05-01 | -94.01 | $6.10 | 8700 |
| 2023-04-28 | -90.48 | $6.18 | 8600 |
| 2023-04-27 | -90.48 | $6.18 | 14000 |
| 2023-04-26 | -89.42 | $6.20 | 13900 |
| 2023-04-25 | -90.43 | $6.00 | 20200 |
| 2023-04-24 | -57.39 | $6.57 | 17700 |
| 2023-04-21 | -60.00 | $6.51 | 10500 |
| 2023-04-20 | -58.87 | $6.53 | 7700 |
| 2023-04-19 | -56.71 | $6.58 | 17300 |
| 2023-04-18 | -52.70 | $6.62 | 11100 |
| 2023-04-17 | -43.98 | $6.83 | 20900 |
| 2023-04-14 | -50.62 | $6.67 | 34200 |
| 2023-04-13 | -30.42 | $6.95 | 28000 |
| 2023-04-12 | -32.69 | $6.88 | 33300 |
| 2023-04-11 | -32.36 | $6.89 | 37700 |
| 2023-04-10 | -25.08 | $7.11 | 20900 |
| 2023-04-06 | -48.55 | $6.38 | 32300 |
| 2023-04-05 | -33.44 | $6.85 | 36000 |
| 2023-04-04 | -17.36 | $7.35 | 20300 |
| 2023-04-03 | -20.90 | $7.24 | 28000 |
| 2023-03-31 | -25.40 | $7.10 | 44900 |
| 2023-03-30 | -4.96 | $7.46 | 46200 |
| 2023-03-29 | -8.98 | $7.01 | 73400 |
| 2023-03-28 | -39.73 | $6.10 | 57200 |
| 2023-03-27 | -49.79 | $6.00 | 12100 |
| 2023-03-24 | -58.02 | $5.80 | 6300 |
| 2023-03-23 | -55.97 | $5.85 | 8100 |
| 2023-03-22 | -57.61 | $5.81 | 5400 |
| 2023-03-21 | -59.26 | $5.77 | 10300 |
| 2023-03-20 | -60.91 | $5.73 | 14800 |
| 2023-03-17 | -64.61 | $5.64 | 33200 |
| 2023-03-16 | -62.96 | $5.68 | 59500 |
| 2023-03-15 | -88.93 | $5.05 | 26400 |
| 2023-03-14 | -55.74 | $5.86 | 69600 |
| 2023-03-13 | -60.25 | $5.75 | 86700 |
| 2023-03-10 | -100.00 | $5.21 | 48000 |
| 2023-03-09 | -96.02 | $5.29 | 6900 |
| 2023-03-08 | -83.95 | $6.01 | 20300 |
| 2023-03-07 | -80.36 | $6.47 | 10600 |
| 2023-03-06 | -57.75 | $6.55 | 9100 |
| 2023-03-03 | -29.76 | $6.76 | 9500 |
| 2023-03-02 | -39.51 | $6.56 | 3800 |
| 2023-03-01 | -40.49 | $6.54 | 3600 |
| 2023-02-28 | -21.95 | $6.92 | 19700 |
| 2023-02-27 | -19.02 | $6.98 | 17700 |
| 2023-02-24 | -52.68 | $6.29 | 38300 |
| 2023-02-23 | -38.16 | $6.50 | 20600 |
| 2023-02-22 | -33.95 | $6.45 | 17100 |
| 2023-02-21 | -17.61 | $6.81 | 16200 |
| 2023-02-17 | -17.18 | $6.76 | 15400 |
| 2023-02-16 | -7.73 | $7.09 | 19700 |
| 2023-02-15 | -12.73 | $6.88 | 18700 |
| 2023-02-14 | -16.10 | $6.75 | 22900 |
| 2023-02-13 | -22.60 | $6.50 | 26100 |
| 2023-02-10 | -28.83 | $6.26 | 16400 |
| 2023-02-09 | -10.65 | $6.96 | 39800 |
| 2023-02-08 | -12.21 | $6.90 | 37300 |
| 2023-02-07 | -4.34 | $7.05 | 37500 |
| 2023-02-06 | -4.17 | $6.74 | 93800 |
| 2023-02-03 | -8.65 | $5.95 | 38200 |
| 2023-02-02 | -7.69 | $5.80 | 32100 |
| 2023-02-01 | -12.61 | $5.60 | 19300 |
| 2023-01-31 | -5.06 | $5.77 | 21900 |
| 2023-01-30 | -15.52 | $5.41 | 4000 |
| 2023-01-27 | -10.42 | $5.52 | 23200 |
| 2023-01-26 | -7.34 | $5.39 | 34000 |
| 2023-01-25 | -7.98 | $5.33 | 35900 |
| 2023-01-24 | -1.23 | $4.97 | 44000 |
| 2023-01-23 | 0.00 | $4.32 | 24700 |
| 2023-01-20 | -41.98 | $3.84 | 8500 |
| 2023-01-19 | -66.07 | $3.75 | 5100 |
| 2023-01-18 | -48.21 | $3.95 | 6800 |
| 2023-01-17 | -46.43 | $3.97 | 16400 |
| 2023-01-13 | -41.59 | $4.03 | 11600 |
| 2023-01-12 | -39.82 | $4.05 | 4500 |
| 2023-01-11 | -63.16 | $3.79 | 19000 |
| 2023-01-10 | -52.17 | $3.92 | 10300 |
| 2023-01-09 | -52.03 | $3.96 | 14100 |
| 2023-01-06 | -66.91 | $3.82 | 6300 |
| 2023-01-05 | -64.71 | $3.85 | 14300 |
| 2023-01-04 | -58.04 | $3.97 | 8000 |
| 2023-01-03 | -56.25 | $4.07 | 14400 |
| 2022-12-30 | -71.95 | $3.83 | 43600 |
| 2022-12-29 | -92.68 | $3.49 | 67100 |
| 2022-12-28 | -93.79 | $3.50 | 80100 |
| 2022-12-27 | -80.42 | $3.86 | 43900 |
| 2022-12-23 | -99.15 | $3.85 | 26000 |
| 2022-12-22 | -90.99 | $4.00 | 10400 |
| 2022-12-21 | -96.04 | $4.04 | 9900 |
| 2022-12-20 | -88.12 | $4.12 | 18200 |
| 2022-12-19 | -89.11 | $4.11 | 26500 |
| 2022-12-16 | -75.25 | $4.25 | 4700 |
| 2022-12-15 | -98.18 | $4.25 | 6300 |
| 2022-12-14 | -92.73 | $4.31 | 3500 |
| 2022-12-13 | -85.45 | $4.39 | 6900 |
| 2022-12-12 | -94.29 | $4.34 | 5300 |
| 2022-12-09 | -73.33 | $4.56 | 1200 |
| 2022-12-08 | -64.76 | $4.65 | 9000 |
| 2022-12-07 | -86.09 | $4.34 | 6700 |
| 2022-12-06 | -63.48 | $4.60 | 1900 |
| 2022-12-05 | -49.59 | $4.80 | 9100 |
| 2022-12-02 | -46.71 | $4.99 | 7800 |
| 2022-12-01 | -65.16 | $4.72 | 4600 |
| 2022-11-30 | -67.10 | $4.69 | 15700 |
| 2022-11-29 | -67.10 | $4.69 | 8300 |
| 2022-11-28 | -69.10 | $4.73 | 7700 |
| 2022-11-25 | -66.29 | $4.78 | 2700 |
| 2022-11-23 | -58.43 | $4.92 | 5200 |
| 2022-11-22 | -66.29 | $4.78 | 15800 |
| 2022-11-21 | -75.84 | $4.61 | 15100 |
| 2022-11-18 | -65.73 | $4.79 | 5100 |
| 2022-11-17 | -69.66 | $4.72 | 13000 |
| 2022-11-16 | -48.31 | $5.10 | 10400 |
| 2022-11-15 | -39.89 | $5.25 | 9100 |
| 2022-11-14 | -55.06 | $4.98 | 12200 |
| 2022-11-11 | -57.87 | $4.93 | 23700 |
| 2022-11-10 | -51.69 | $5.04 | 21200 |
| 2022-11-09 | -80.90 | $4.52 | 20600 |
| 2022-11-08 | -87.27 | $5.05 | 2100 |
| 2022-11-07 | -87.27 | $5.05 | 11000 |
| 2022-11-04 | -76.15 | $5.40 | 15000 |
| 2022-11-03 | -64.84 | $5.59 | 4600 |
| 2022-11-02 | -70.90 | $5.53 | 4800 |
| 2022-11-01 | -66.42 | $5.59 | 4100 |
| 2022-10-31 | -86.58 | $5.34 | 13600 |
| 2022-10-28 | -67.11 | $5.63 | 9500 |
| 2022-10-27 | -68.46 | $5.61 | 2200 |
| 2022-10-26 | -66.67 | $5.55 | 13000 |
| 2022-10-25 | -46.91 | $5.87 | 18500 |
| 2022-10-24 | -80.86 | $5.32 | 9300 |
| 2022-10-21 | -74.01 | $5.32 | 4100 |
| 2022-10-20 | -78.53 | $5.24 | 5300 |
| 2022-10-19 | -84.18 | $5.14 | 5900 |
| 2022-10-18 | -68.93 | $5.41 | 13700 |
| 2022-10-17 | -74.58 | $5.31 | 16800 |
| 2022-10-14 | -79.10 | $5.23 | 6700 |
| 2022-10-13 | -73.45 | $5.33 | 9400 |
| 2022-10-12 | -48.02 | $5.78 | 7100 |
| 2022-10-11 | -37.85 | $5.96 | 7000 |
| 2022-10-10 | -35.59 | $6.00 | 8900 |
| 2022-10-07 | -27.68 | $6.14 | 2500 |
| 2022-10-06 | -11.86 | $6.42 | 3500 |
| 2022-10-05 | -20.34 | $6.27 | 15900 |
| 2022-10-04 | -21.47 | $6.25 | 63900 |
| 2022-10-03 | -60.69 | $5.54 | 5600 |
| 2022-09-30 | -63.89 | $5.51 | 29500 |
| 2022-09-29 | -65.56 | $5.48 | 56100 |
| 2022-09-28 | -65.56 | $5.48 | 11400 |
| 2022-09-27 | -64.13 | $5.52 | 2800 |
| 2022-09-26 | -68.78 | $5.45 | 18800 |
| 2022-09-23 | -94.18 | $5.04 | 7100 |
| 2022-09-22 | -95.95 | $5.17 | 6700 |
| 2022-09-21 | -94.33 | $5.50 | 7300 |
| 2022-09-20 | -76.71 | $5.76 | 2800 |
| 2022-09-19 | -67.09 | $5.94 | 7900 |
| 2022-09-16 | -74.39 | $5.86 | 25400 |
| 2022-09-15 | -83.89 | $5.87 | 7500 |
| 2022-09-14 | -100.00 | $5.63 | 19200 |
| 2022-09-13 | -99.24 | $5.97 | 15300 |
| 2022-09-12 | -90.57 | $6.31 | 4800 |
| 2022-09-09 | -81.13 | $6.41 | 8300 |
| 2022-09-08 | -76.42 | $6.46 | 9200 |
| 2022-09-07 | -68.87 | $6.54 | 11000 |
| 2022-09-06 | -73.77 | $6.37 | 5600 |
| 2022-09-02 | -53.28 | $6.62 | 2800 |
| 2022-09-01 | -58.33 | $6.50 | 47800 |
| 2022-08-31 | -55.88 | $6.32 | 19100 |
| 2022-08-30 | -47.89 | $6.36 | 51700 |
| 2022-08-29 | -27.02 | $6.60 | 25400 |
| 2022-08-26 | -18.55 | $6.81 | 9200 |
| 2022-08-25 | -20.97 | $6.75 | 10500 |
| 2022-08-24 | -33.06 | $6.45 | 15500 |
| 2022-08-23 | -37.10 | $6.35 | 28200 |
| 2022-08-22 | -33.87 | $6.43 | 31700 |
| 2022-08-19 | -25.00 | $6.65 | 31100 |
| 2022-08-18 | -8.06 | $7.07 | 17200 |
| 2022-08-17 | -9.68 | $7.03 | 25300 |
| 2022-08-16 | -14.23 | $6.90 | 40500 |
| 2022-08-15 | -6.91 | $7.08 | 41900 |
| 2022-08-12 | -13.39 | $6.73 | 71700 |
| 2022-08-11 | -9.05 | $6.80 | 43800 |
| 2022-08-10 | -11.82 | $6.73 | 56100 |
| 2022-08-09 | -34.55 | $6.23 | 13400 |
| 2022-08-08 | -30.91 | $6.31 | 28700 |
| 2022-08-05 | -5.05 | $6.86 | 69100 |
| 2022-08-04 | -52.75 | $5.82 | 26500 |
| 2022-08-03 | -61.01 | $5.64 | 15500 |
| 2022-08-02 | -75.32 | $5.37 | 44500 |
| 2022-08-01 | -97.18 | $5.07 | 34700 |
| 2022-07-29 | -94.85 | $5.30 | 27800 |
| 2022-07-28 | -83.51 | $5.52 | 32300 |
| 2022-07-27 | -81.44 | $5.56 | 16900 |
| 2022-07-26 | -95.77 | $5.33 | 40700 |
| 2022-07-25 | -76.77 | $5.95 | 40200 |
| 2022-07-22 | -80.00 | $5.90 | 29100 |
| 2022-07-21 | -32.28 | $6.63 | 104700 |
| 2022-07-20 | -54.30 | $6.13 | 26200 |
| 2022-07-19 | -50.00 | $6.13 | 12900 |
| 2022-07-18 | -52.36 | $6.03 | 26400 |
| 2022-07-15 | -54.85 | $5.84 | 28500 |
| 2022-07-14 | -49.21 | $5.89 | 11800 |
| 2022-07-13 | -48.82 | $5.90 | 20100 |
| 2022-07-12 | -52.76 | $5.80 | 22800 |
| 2022-07-11 | -49.21 | $5.89 | 15300 |
| 2022-07-08 | -30.32 | $6.37 | 6500 |
| 2022-07-07 | -32.68 | $6.31 | 36000 |
| 2022-07-06 | -29.41 | $6.39 | 38800 |
| 2022-07-05 | -5.12 | $6.59 | 21400 |
| 2022-07-01 | -18.67 | $6.12 | 10400 |
| 2022-06-30 | -20.05 | $6.01 | 14900 |
| 2022-06-29 | -21.98 | $5.94 | 14100 |
| 2022-06-28 | -20.88 | $5.98 | 19500 |
| 2022-06-27 | -17.31 | $6.11 | 31400 |
| 2022-06-24 | -19.51 | $6.03 | 85200 |
| 2022-06-23 | -0.59 | $6.49 | 131100 |
| 2022-06-22 | -11.87 | $5.55 | 165100 |
| 2022-06-21 | -7.72 | $5.37 | 137200 |
| 2022-06-17 | -11.25 | $5.23 | 38600 |
| 2022-06-16 | -16.67 | $5.10 | 71200 |
| 2022-06-15 | -19.58 | $5.03 | 110000 |
| 2022-06-14 | -31.67 | $4.74 | 52300 |
| 2022-06-13 | -30.83 | $4.76 | 48000 |
| 2022-06-10 | -22.08 | $4.97 | 32000 |
| 2022-06-09 | -6.25 | $5.35 | 46300 |
| 2022-06-08 | -15.83 | $5.12 | 91300 |
| 2022-06-07 | -1.75 | $5.34 | 199000 |
| 2022-06-06 | -12.20 | $4.90 | 269200 |
| 2022-06-03 | -29.71 | $4.07 | 681500 |
| 2022-06-02 | -79.41 | $3.38 | 61000 |
| 2022-06-01 | -91.91 | $3.21 | 59000 |
| 2022-05-31 | -80.15 | $3.37 | 70900 |
| 2022-05-27 | -85.29 | $3.30 | 25400 |
| 2022-05-26 | -86.76 | $3.28 | 52000 |
| 2022-05-25 | -80.88 | $3.36 | 56000 |
| 2022-05-24 | -86.47 | $3.33 | 17300 |
| 2022-05-23 | -88.36 | $3.32 | 22900 |
| 2022-05-20 | -93.60 | $3.23 | 10200 |
| 2022-05-19 | -85.58 | $3.41 | 18000 |
| 2022-05-18 | -89.86 | $3.32 | 20200 |
| 2022-05-17 | -82.22 | $3.50 | 14200 |
| 2022-05-16 | -98.28 | $3.14 | 53600 |
| 2022-05-13 | -94.95 | $3.55 | 40100 |
| 2022-05-12 | -97.29 | $3.51 | 24600 |
| 2022-05-11 | -96.63 | $3.65 | 32100 |
| 2022-05-10 | -91.75 | $3.86 | 30300 |
| 2022-05-09 | -93.27 | $3.89 | 46400 |
| 2022-05-06 | -91.35 | $3.93 | 34200 |
| 2022-05-05 | -99.26 | $3.82 | 16900 |
| 2022-05-04 | -97.46 | $3.95 | 27900 |
| 2022-05-03 | -97.13 | $4.09 | 43100 |
| 2022-05-02 | -96.92 | $4.10 | 25800 |
| 2022-04-29 | -96.03 | $4.14 | 16500 |
| 2022-04-28 | -95.36 | $4.16 | 39300 |
| 2022-04-27 | -98.26 | $4.30 | 37300 |
| 2022-04-26 | -94.78 | $4.78 | 42000 |
| 2022-04-25 | -97.72 | $5.00 | 22800 |
| 2022-04-22 | -96.73 | $5.09 | 36300 |
| 2022-04-21 | -100.00 | $5.00 | 14100 |
| 2022-04-20 | -95.85 | $5.21 | 21600 |
| 2022-04-19 | -93.21 | $5.28 | 13500 |
| 2022-04-18 | -97.74 | $5.16 | 21500 |
| 2022-04-14 | -99.20 | $5.31 | 8100 |
| 2022-04-13 | -95.18 | $5.41 | 8200 |
| 2022-04-12 | -93.98 | $5.44 | 22900 |
| 2022-04-11 | -100.00 | $5.50 | 18100 |
| 2022-04-08 | -89.87 | $5.74 | 13600 |
| 2022-04-07 | -91.23 | $5.70 | 40700 |
| 2022-04-06 | -66.23 | $6.27 | 23800 |
| 2022-04-05 | -61.84 | $6.37 | 22700 |
| 2022-04-04 | -40.34 | $6.82 | 12300 |
| 2022-04-01 | -36.43 | $6.84 | 16600 |
| 2022-03-31 | -37.45 | $6.81 | 10800 |
| 2022-03-30 | -35.14 | $6.87 | 20000 |
| 2022-03-29 | -33.59 | $6.91 | 23800 |
| 2022-03-28 | -37.84 | $6.80 | 17100 |
| 2022-03-25 | -49.03 | $6.51 | 44600 |
| 2022-03-24 | -11.15 | $7.49 | 23700 |
| 2022-03-23 | -14.29 | $7.35 | 32400 |
| 2022-03-22 | -8.64 | $7.52 | 19500 |
| 2022-03-21 | -22.26 | $7.11 | 37000 |
| 2022-03-18 | -7.31 | $7.56 | 49600 |
| 2022-03-17 | -1.73 | $7.04 | 44100 |
| 2022-03-16 | -2.65 | $6.61 | 35800 |
| 2022-03-15 | -12.80 | $6.20 | 104400 |
| 2022-03-14 | -20.00 | $5.93 | 49100 |
| 2022-03-11 | -62.50 | $5.52 | 18000 |
| 2022-03-10 | -53.50 | $5.70 | 50600 |
| 2022-03-09 | -54.89 | $5.83 | 84000 |
| 2022-03-08 | -59.57 | $5.72 | 38500 |
| 2022-03-07 | -73.62 | $5.39 | 12000 |
| 2022-03-04 | -81.70 | $5.20 | 13500 |
| 2022-03-03 | -73.19 | $5.40 | 10700 |
| 2022-03-02 | -50.64 | $5.93 | 27100 |
| 2022-03-01 | -45.53 | $6.05 | 8500 |
| 2022-02-28 | -47.23 | $6.01 | 51500 |
| 2022-02-25 | -74.04 | $5.38 | 25200 |
| 2022-02-24 | -80.85 | $5.22 | 23700 |
| 2022-02-23 | -95.98 | $4.97 | 33100 |
| 2022-02-22 | -81.70 | $5.29 | 25900 |
| 2022-02-18 | -58.04 | $5.82 | 6400 |
| 2022-02-17 | -65.18 | $5.66 | 21800 |
| 2022-02-16 | -55.36 | $5.88 | 19900 |
| 2022-02-15 | -51.79 | $5.96 | 40200 |
| 2022-02-14 | -81.25 | $5.30 | 93800 |
| 2022-02-11 | -42.86 | $6.16 | 74000 |
| 2022-02-10 | -34.82 | $6.34 | 45100 |
| 2022-02-09 | -40.63 | $6.21 | 61300 |
| 2022-02-08 | -26.54 | $6.43 | 32400 |
| 2022-02-07 | -21.33 | $6.54 | 45600 |
| 2022-02-04 | -53.52 | $6.07 | 42400 |
| 2022-02-03 | -80.13 | $5.48 | 31400 |
| 2022-02-02 | -66.23 | $5.90 | 12900 |
| 2022-02-01 | -57.95 | $6.15 | 23500 |
| 2022-01-31 | -73.51 | $5.68 | 32900 |
| 2022-01-28 | -87.09 | $5.27 | 69900 |
| 2022-01-27 | -91.39 | $5.14 | 73200 |
| 2022-01-26 | -93.53 | $5.30 | 58500 |
| 2022-01-25 | -89.21 | $5.42 | 24800 |
| 2022-01-24 | -88.13 | $5.45 | 140000 |
| 2022-01-21 | -92.44 | $5.70 | 109400 |
| 2022-01-20 | -90.00 | $5.92 | 83900 |
| 2022-01-19 | -80.45 | $6.13 | 70100 |
| 2022-01-18 | -88.18 | $5.96 | 107200 |
| 2022-01-14 | -85.22 | $6.17 | 60600 |
| 2022-01-13 | -81.77 | $6.24 | 46600 |
| 2022-01-12 | -60.59 | $6.67 | 43100 |
| 2022-01-11 | -86.39 | $6.16 | 134300 |
| 2022-01-10 | -90.00 | $6.56 | 31100 |
| 2022-01-07 | -73.46 | $6.86 | 64100 |
| 2022-01-06 | -56.85 | $7.28 | 137600 |
| 2022-01-05 | -91.98 | $6.60 | 61500 |
| 2022-01-04 | -65.12 | $7.18 | 55000 |
| 2022-01-03 | -50.23 | $7.50 | 40300 |
| 2021-12-31 | -72.56 | $7.02 | 71500 |
| 2021-12-30 | -85.58 | $6.74 | 89200 |
| 2021-12-29 | -84.19 | $6.77 | 84600 |
| 2021-12-28 | -86.98 | $6.71 | 108600 |
| 2021-12-27 | -99.49 | $6.61 | 97900 |
| 2021-12-23 | -94.05 | $7.00 | 50700 |
| 2021-12-22 | -79.17 | $7.25 | 21400 |
| 2021-12-21 | -79.76 | $7.24 | 55700 |
| 2021-12-20 | -91.07 | $7.05 | 18100 |
| 2021-12-17 | -97.02 | $6.95 | 92000 |
| 2021-12-16 | -79.64 | $7.25 | 48300 |
| 2021-12-15 | -81.50 | $7.28 | 77600 |
| 2021-12-14 | -70.98 | $7.76 | 54700 |
| 2021-12-13 | -75.11 | $7.76 | 38800 |
| 2021-12-10 | -91.02 | $7.43 | 15700 |
| 2021-12-09 | -84.23 | $7.64 | 75500 |
| 2021-12-08 | -56.63 | $8.41 | 25000 |
| 2021-12-07 | -75.25 | $7.95 | 67600 |
| 2021-12-06 | -92.81 | $7.43 | 20200 |
| 2021-12-03 | -89.78 | $7.53 | 98200 |
| 2021-12-02 | -89.20 | $7.55 | 66600 |
| 2021-12-01 | -75.31 | $8.00 | 87800 |
| 2021-11-30 | -83.02 | $7.75 | 39600 |
| 2021-11-29 | -99.69 | $7.22 | 50400 |
| 2021-11-26 | -89.13 | $7.57 | 25100 |
| 2021-11-24 | -78.46 | $7.92 | 30700 |
| 2021-11-23 | -86.15 | $7.67 | 29100 |
| 2021-11-22 | -81.85 | $7.83 | 73100 |
| 2021-11-19 | -97.25 | $7.75 | 46200 |
| 2021-11-18 | -80.07 | $8.25 | 69700 |
| 2021-11-17 | -96.44 | $8.14 | 84500 |
| 2021-11-16 | -93.00 | $8.84 | 40800 |
| 2021-11-15 | -79.29 | $9.13 | 73300 |
| 2021-11-12 | -97.98 | $8.76 | 149700 |
| 2021-11-11 | -71.72 | $9.95 | 46900 |
| 2021-11-10 | -89.66 | $9.69 | 25900 |
| 2021-11-09 | -74.48 | $9.91 | 25400 |
| 2021-11-08 | -47.59 | $10.30 | 70200 |
| 2021-11-05 | -100.00 | $9.54 | 50200 |
| 2021-11-04 | -43.45 | $10.36 | 30900 |
| 2021-11-03 | -70.81 | $10.01 | 24200 |
| 2021-11-02 | -71.43 | $10.00 | 22700 |
| 2021-11-01 | -65.24 | $10.11 | 16200 |
| 2021-10-29 | -78.02 | $9.94 | 21400 |
| 2021-10-28 | -61.73 | $10.29 | 52000 |
| 2021-10-27 | -96.92 | $9.61 | 30700 |
| 2021-10-26 | -83.14 | $10.07 | 61000 |
| 2021-10-25 | -85.99 | $10.15 | 29800 |
| 2021-10-22 | -70.70 | $10.39 | 19000 |
| 2021-10-21 | -83.44 | $10.19 | 35300 |
| 2021-10-20 | -78.98 | $10.26 | 38300 |
| 2021-10-19 | -70.70 | $10.39 | 66300 |
| 2021-10-18 | -87.90 | $10.12 | 41400 |
| 2021-10-15 | -56.69 | $10.61 | 39400 |
| 2021-10-14 | -60.30 | $10.72 | 31200 |
| 2021-10-13 | -83.04 | $10.31 | 23100 |
| 2021-10-12 | -97.32 | $9.99 | 42800 |
| 2021-10-11 | -89.77 | $10.24 | 40300 |
| 2021-10-08 | -84.54 | $10.42 | 37800 |
| 2021-10-07 | -74.23 | $10.77 | 33600 |
| 2021-10-06 | -72.33 | $10.93 | 35200 |
| 2021-10-05 | -70.45 | $11.01 | 66100 |
| 2021-10-04 | -73.38 | $10.92 | 101600 |
| 2021-10-01 | -59.68 | $11.35 | 53600 |
| 2021-09-30 | -70.00 | $11.03 | 58000 |
| 2021-09-29 | -82.84 | $10.68 | 52800 |
| 2021-09-28 | -91.32 | $10.43 | 44400 |
| 2021-09-27 | -69.76 | $11.15 | 31800 |
| 2021-09-24 | -70.96 | $11.11 | 27500 |
| 2021-09-23 | -70.36 | $11.13 | 86800 |
| 2021-09-22 | -70.66 | $11.12 | 71800 |
| 2021-09-21 | -76.05 | $10.94 | 44400 |
| 2021-09-20 | -94.31 | $10.33 | 146300 |
| 2021-09-17 | -73.96 | $11.35 | 55400 |
| 2021-09-16 | -51.74 | $11.99 | 233900 |
| 2021-09-15 | -75.94 | $11.05 | 116900 |
| 2021-09-14 | -77.26 | $11.00 | 97900 |
| 2021-09-13 | -61.19 | $10.80 | 155400 |
| 2021-09-10 | -41.55 | $11.66 | 113000 |
| 2021-09-09 | -18.12 | $12.67 | 72000 |
| 2021-09-08 | -32.89 | $12.01 | 114800 |
| 2021-09-07 | -35.05 | $12.66 | 71800 |
| 2021-09-03 | -29.72 | $12.96 | 54200 |
| 2021-09-02 | -30.07 | $12.94 | 73000 |
| 2021-09-01 | -36.30 | $12.59 | 60300 |
| 2021-08-31 | -28.29 | $13.04 | 68400 |
| 2021-08-30 | -29.89 | $12.95 | 55500 |
| 2021-08-27 | -30.61 | $12.91 | 115800 |
| 2021-08-26 | -31.14 | $12.88 | 114000 |
| 2021-08-25 | -43.95 | $12.16 | 123700 |
| 2021-08-24 | -39.15 | $12.43 | 82900 |
| 2021-08-23 | -53.56 | $11.62 | 120900 |
| 2021-08-20 | -60.03 | $11.30 | 187800 |
| 2021-08-19 | -55.10 | $11.61 | 641500 |
| 2021-08-18 | -73.85 | $10.60 | 117700 |
| 2021-08-17 | -76.29 | $10.53 | 183300 |
| 2021-08-16 | -73.58 | $10.73 | 414600 |
| 2021-08-13 | -92.71 | $9.50 | 241500 |
| 2021-08-12 | -92.93 | $9.58 | 944800 |
| 2021-08-11 | -78.11 | $13.11 | 283100 |
| 2021-08-10 | -73.77 | $13.33 | 881400 |
| 2021-08-09 | -64.37 | $14.45 | 47300 |
| 2021-08-06 | -79.36 | $13.84 | 32300 |
| 2021-08-05 | -85.50 | $13.59 | 35000 |
| 2021-08-04 | -95.77 | $13.22 | 37400 |
| 2021-08-03 | -84.04 | $13.70 | 39800 |
| 2021-08-02 | -85.79 | $13.63 | 24900 |
| 2021-07-30 | -80.95 | $13.86 | 34500 |
| 2021-07-29 | -76.43 | $14.05 | 63900 |
| 2021-07-28 | -74.61 | $14.20 | 62300 |
| 2021-07-27 | -91.90 | $13.46 | 77700 |
| 2021-07-26 | -93.46 | $14.00 | 78400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.38
2026-07-22
Close Price
$6.07
Vol: 80828Average Directional Index - Detailed Analysis
Minimum
7.24
Average
20.59
Maximum
47.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.38 | $6.07 | 80828 |
| 2026-07-21 | 14.79 | $6.34 | 75737 |
| 2026-07-20 | 15.55 | $6.62 | 37200 |
| 2026-07-17 | 15.97 | $6.61 | 75923 |
| 2026-07-16 | 16.28 | $6.85 | 68023 |
| 2026-07-15 | 16.40 | $6.92 | 87425 |
| 2026-07-14 | 16.35 | $7.06 | 67753 |
| 2026-07-13 | 15.91 | $7.35 | 79056 |
| 2026-07-10 | 15.33 | $7.10 | 43100 |
| 2026-07-09 | 15.02 | $7.12 | 59300 |
| 2026-07-08 | 14.62 | $7.22 | 77800 |
| 2026-07-07 | 14.17 | $7.41 | 182100 |
| 2026-07-06 | 13.70 | $7.24 | 298488 |
| 2026-07-02 | 13.45 | $6.51 | 158900 |
| 2026-07-01 | 14.00 | $6.34 | 184837 |
| 2026-06-30 | 14.49 | $5.81 | 176802 |
| 2026-06-29 | 14.07 | $5.64 | 210913 |
| 2026-06-26 | 13.63 | $5.59 | 1.3M |
| 2026-06-25 | 13.17 | $5.98 | 82202 |
| 2026-06-24 | 13.21 | $6.13 | 66000 |
| 2026-06-23 | 13.25 | $5.98 | 59132 |
| 2026-06-22 | 13.17 | $6.08 | 105488 |
| 2026-06-18 | 13.07 | $6.31 | 203400 |
| 2026-06-17 | 12.74 | $6.03 | 78529 |
| 2026-06-16 | 12.58 | $6.48 | 76623 |
| 2026-06-15 | 12.83 | $6.62 | 94900 |
| 2026-06-12 | 13.36 | $6.70 | 68700 |
| 2026-06-11 | 14.04 | $6.79 | 51800 |
| 2026-06-10 | 14.47 | $6.68 | 64236 |
| 2026-06-09 | 14.92 | $6.77 | 72000 |
| 2026-06-08 | 15.40 | $6.73 | 88000 |
| 2026-06-05 | 15.63 | $6.69 | 107123 |
| 2026-06-04 | 15.98 | $7.23 | 93544 |
| 2026-06-03 | 16.65 | $7.50 | 106850 |
| 2026-06-02 | 17.01 | $8.18 | 76122 |
| 2026-06-01 | 16.67 | $8.48 | 171122 |
| 2026-05-29 | 16.31 | $7.68 | 113186 |
| 2026-05-28 | 16.45 | $7.68 | 100886 |
| 2026-05-27 | 16.91 | $7.48 | 78801 |
| 2026-05-26 | 17.54 | $7.52 | 81000 |
| 2026-05-22 | 18.25 | $7.25 | 84243 |
| 2026-05-21 | 19.00 | $7.28 | 83030 |
| 2026-05-20 | 19.91 | $7.41 | 82681 |
| 2026-05-19 | 20.87 | $7.24 | 116900 |
| 2026-05-18 | 21.90 | $7.26 | 126068 |
| 2026-05-15 | 22.57 | $6.93 | 123549 |
| 2026-05-14 | 23.27 | $7.16 | 280716 |
| 2026-05-13 | 24.01 | $7.18 | 241100 |
| 2026-05-12 | 24.94 | $7.58 | 324141 |
| 2026-05-11 | 24.86 | $7.69 | 102737 |
| 2026-05-08 | 24.54 | $7.86 | 76319 |
| 2026-05-07 | 24.08 | $8.09 | 125333 |
| 2026-05-06 | 23.59 | $7.66 | 117109 |
| 2026-05-05 | 23.51 | $7.54 | 197117 |
| 2026-05-04 | 23.39 | $7.83 | 131415 |
| 2026-05-01 | 22.69 | $7.64 | 168808 |
| 2026-04-30 | 22.18 | $7.16 | 79716 |
| 2026-04-29 | 21.95 | $7.27 | 87306 |
| 2026-04-28 | 21.88 | $7.15 | 137928 |
| 2026-04-27 | 21.80 | $7.28 | 82200 |
| 2026-04-24 | 21.50 | $7.25 | 130587 |
| 2026-04-23 | 21.33 | $6.90 | 96876 |
| 2026-04-22 | 21.36 | $7.13 | 143725 |
| 2026-04-21 | 21.09 | $6.89 | 114300 |
| 2026-04-20 | 20.77 | $7.21 | 91035 |
| 2026-04-17 | 20.55 | $7.11 | 146860 |
| 2026-04-16 | 20.18 | $7.04 | 129100 |
| 2026-04-15 | 20.06 | $6.97 | 146187 |
| 2026-04-14 | 20.07 | $6.56 | 113000 |
| 2026-04-13 | 20.30 | $6.31 | 114918 |
| 2026-04-10 | 20.90 | $6.09 | 140300 |
| 2026-04-09 | 21.64 | $6.14 | 172887 |
| 2026-04-08 | 22.39 | $6.38 | 126900 |
| 2026-04-07 | 22.86 | $6.24 | 125245 |
| 2026-04-06 | 23.67 | $6.25 | 274696 |
| 2026-04-02 | 24.46 | $6.63 | 286832 |
| 2026-04-01 | 25.29 | $6.95 | 857329 |
| 2026-03-31 | 25.79 | $6.37 | 285200 |
| 2026-03-30 | 27.11 | $5.81 | 137600 |
| 2026-03-27 | 28.04 | $5.71 | 145514 |
| 2026-03-26 | 28.92 | $5.85 | 158530 |
| 2026-03-25 | 29.85 | $5.66 | 215213 |
| 2026-03-24 | 30.40 | $5.40 | 150122 |
| 2026-03-23 | 31.02 | $5.67 | 200700 |
| 2026-03-20 | 31.80 | $5.55 | 229042 |
| 2026-03-19 | 32.39 | $5.66 | 159124 |
| 2026-03-18 | 33.15 | $5.80 | 267189 |
| 2026-03-17 | 33.98 | $5.89 | 139811 |
| 2026-03-16 | 34.99 | $5.95 | 203337 |
| 2026-03-13 | 35.77 | $5.72 | 338813 |
| 2026-03-12 | 36.67 | $5.52 | 237000 |
| 2026-03-11 | 37.41 | $5.88 | 302850 |
| 2026-03-10 | 38.29 | $6.03 | 435701 |
| 2026-03-09 | 39.16 | $5.85 | 341224 |
| 2026-03-06 | 40.12 | $6.11 | 712300 |
| 2026-03-05 | 41.43 | $7.87 | 574012 |
| 2026-03-04 | 42.93 | $7.67 | 90152 |
| 2026-03-03 | 44.11 | $7.35 | 92524 |
| 2026-03-02 | 44.99 | $7.04 | 57500 |
| 2026-02-27 | 45.10 | $6.82 | 88900 |
| 2026-02-26 | 44.94 | $7.04 | 56103 |
| 2026-02-25 | 44.84 | $7.04 | 133200 |
| 2026-02-24 | 44.74 | $6.89 | 99803 |
| 2026-02-23 | 44.25 | $6.56 | 138219 |
| 2026-02-20 | 43.19 | $6.77 | 103800 |
| 2026-02-19 | 42.18 | $6.70 | 94000 |
| 2026-02-18 | 40.96 | $6.70 | 186000 |
| 2026-02-17 | 39.63 | $6.66 | 309102 |
| 2026-02-13 | 38.24 | $6.96 | 168193 |
| 2026-02-12 | 36.89 | $6.64 | 217000 |
| 2026-02-11 | 35.48 | $7.00 | 255900 |
| 2026-02-10 | 34.20 | $7.50 | 223936 |
| 2026-02-09 | 33.14 | $8.07 | 204920 |
| 2026-02-06 | 32.04 | $7.80 | 251349 |
| 2026-02-05 | 30.94 | $7.57 | 275468 |
| 2026-02-04 | 29.79 | $8.30 | 115300 |
| 2026-02-03 | 28.86 | $8.42 | 189926 |
| 2026-02-02 | 27.94 | $9.06 | 105214 |
| 2026-01-30 | 27.63 | $9.42 | 100226 |
| 2026-01-29 | 27.50 | $9.38 | 162163 |
| 2026-01-28 | 27.29 | $9.38 | 104204 |
| 2026-01-27 | 27.23 | $9.48 | 125745 |
| 2026-01-26 | 27.09 | $9.46 | 117939 |
| 2026-01-23 | 26.99 | $9.49 | 112828 |
| 2026-01-22 | 26.73 | $9.23 | 73516 |
| 2026-01-21 | 26.26 | $8.89 | 193303 |
| 2026-01-20 | 25.49 | $9.03 | 132262 |
| 2026-01-16 | 24.95 | $9.43 | 202212 |
| 2026-01-15 | 24.70 | $9.66 | 102608 |
| 2026-01-14 | 24.58 | $9.56 | 134200 |
| 2026-01-13 | 24.46 | $9.99 | 119200 |
| 2026-01-12 | 24.37 | $9.45 | 79507 |
| 2026-01-09 | 23.21 | $9.48 | 96600 |
| 2026-01-08 | 21.98 | $9.36 | 84540 |
| 2026-01-07 | 20.80 | $9.64 | 114519 |
| 2026-01-06 | 19.77 | $9.77 | 200791 |
| 2026-01-05 | 18.72 | $9.96 | 187829 |
| 2026-01-02 | 17.75 | $9.95 | 180378 |
| 2025-12-31 | 16.59 | $9.99 | 266320 |
| 2025-12-30 | 15.71 | $10.26 | 114300 |
| 2025-12-29 | 15.00 | $10.33 | 114600 |
| 2025-12-26 | 14.30 | $10.69 | 116000 |
| 2025-12-24 | 13.65 | $10.76 | 31100 |
| 2025-12-23 | 13.12 | $10.79 | 114216 |
| 2025-12-22 | 12.51 | $10.78 | 155107 |
| 2025-12-19 | 12.12 | $11.01 | 105011 |
| 2025-12-18 | 11.84 | $11.56 | 49733 |
| 2025-12-17 | 12.09 | $11.61 | 43137 |
| 2025-12-16 | 12.42 | $12.07 | 78000 |
| 2025-12-15 | 12.85 | $12.00 | 66200 |
| 2025-12-12 | 13.48 | $12.49 | 61600 |
| 2025-12-11 | 13.84 | $12.60 | 88500 |
| 2025-12-10 | 14.21 | $12.78 | 133719 |
| 2025-12-09 | 14.33 | $12.90 | 69500 |
| 2025-12-08 | 14.18 | $12.91 | 82000 |
| 2025-12-05 | 13.94 | $13.11 | 38100 |
| 2025-12-04 | 13.64 | $13.02 | 70118 |
| 2025-12-03 | 13.56 | $12.60 | 52628 |
| 2025-12-02 | 13.80 | $12.26 | 40200 |
| 2025-12-01 | 14.20 | $12.11 | 57800 |
| 2025-11-28 | 14.62 | $12.36 | 33300 |
| 2025-11-26 | 14.83 | $12.26 | 54300 |
| 2025-11-25 | 15.24 | $12.13 | 63755 |
| 2025-11-24 | 15.75 | $11.65 | 99509 |
| 2025-11-21 | 16.56 | $11.54 | 118168 |
| 2025-11-20 | 17.30 | $11.33 | 66554 |
| 2025-11-19 | 18.14 | $11.67 | 44027 |
| 2025-11-18 | 18.43 | $11.84 | 137601 |
| 2025-11-17 | 18.69 | $11.65 | 73600 |
| 2025-11-14 | 19.09 | $11.98 | 107433 |
| 2025-11-13 | 19.50 | $11.80 | 129203 |
| 2025-11-12 | 20.08 | $12.62 | 100786 |
| 2025-11-11 | 21.11 | $12.37 | 123700 |
| 2025-11-10 | 22.07 | $12.97 | 100509 |
| 2025-11-07 | 23.22 | $13.34 | 195900 |
| 2025-11-06 | 24.11 | $13.48 | 94503 |
| 2025-11-05 | 24.82 | $14.43 | 182014 |
| 2025-11-04 | 25.41 | $14.24 | 130300 |
| 2025-11-03 | 25.46 | $15.25 | 152103 |
| 2025-10-31 | 24.41 | $15.37 | 184749 |
| 2025-10-30 | 23.70 | $14.84 | 160200 |
| 2025-10-29 | 23.03 | $14.17 | 85202 |
| 2025-10-28 | 22.78 | $14.48 | 112308 |
| 2025-10-27 | 22.52 | $14.27 | 75028 |
| 2025-10-24 | 22.57 | $14.11 | 48129 |
| 2025-10-23 | 22.44 | $14.04 | 71545 |
| 2025-10-22 | 22.39 | $13.51 | 42450 |
| 2025-10-21 | 22.81 | $13.77 | 53519 |
| 2025-10-20 | 23.03 | $13.70 | 66457 |
| 2025-10-17 | 23.40 | $13.00 | 69400 |
| 2025-10-16 | 24.10 | $13.29 | 123800 |
| 2025-10-15 | 24.63 | $14.12 | 141500 |
| 2025-10-14 | 24.24 | $14.10 | 79736 |
| 2025-10-13 | 24.02 | $14.10 | 58300 |
| 2025-10-10 | 23.46 | $13.72 | 173815 |
| 2025-10-09 | 22.87 | $14.61 | 64400 |
| 2025-10-08 | 22.82 | $14.58 | 68348 |
| 2025-10-07 | 22.69 | $14.41 | 87800 |
| 2025-10-06 | 22.56 | $14.50 | 103811 |
| 2025-10-03 | 22.58 | $14.40 | 106566 |
| 2025-10-02 | 22.45 | $14.38 | 60442 |
| 2025-10-01 | 22.67 | $14.17 | 87830 |
| 2025-09-30 | 23.12 | $13.86 | 89602 |
| 2025-09-29 | 23.60 | $14.18 | 88300 |
| 2025-09-26 | 23.46 | $14.21 | 93800 |
| 2025-09-25 | 23.53 | $13.67 | 118436 |
| 2025-09-24 | 23.85 | $13.48 | 106994 |
| 2025-09-23 | 23.67 | $13.93 | 88453 |
| 2025-09-22 | 22.87 | $14.16 | 109272 |
| 2025-09-19 | 22.15 | $13.23 | 184594 |
| 2025-09-18 | 21.75 | $13.63 | 51443 |
| 2025-09-17 | 20.87 | $13.14 | 66127 |
| 2025-09-16 | 19.95 | $13.35 | 50245 |
| 2025-09-15 | 19.17 | $13.29 | 99200 |
| 2025-09-12 | 18.36 | $13.36 | 58834 |
| 2025-09-11 | 17.34 | $13.49 | 65400 |
| 2025-09-10 | 16.34 | $12.90 | 77821 |
| 2025-09-09 | 15.28 | $13.43 | 88800 |
| 2025-09-08 | 14.31 | $13.15 | 233300 |
| 2025-09-05 | 13.28 | $12.88 | 82000 |
| 2025-09-04 | 13.00 | $12.73 | 65516 |
| 2025-09-03 | 12.96 | $12.03 | 74200 |
| 2025-09-02 | 13.10 | $12.35 | 91118 |
| 2025-08-29 | 13.25 | $12.85 | 76743 |
| 2025-08-28 | 12.92 | $12.46 | 48219 |
| 2025-08-27 | 12.73 | $12.28 | 48730 |
| 2025-08-26 | 12.60 | $12.18 | 60307 |
| 2025-08-25 | 12.73 | $11.97 | 79321 |
| 2025-08-22 | 12.86 | $12.60 | 130400 |
| 2025-08-21 | 13.00 | $11.83 | 91609 |
| 2025-08-20 | 13.53 | $11.61 | 75536 |
| 2025-08-19 | 13.85 | $11.30 | 116700 |
| 2025-08-18 | 14.24 | $11.25 | 173000 |
| 2025-08-15 | 14.27 | $10.88 | 110635 |
| 2025-08-14 | 14.43 | $11.18 | 89226 |
| 2025-08-13 | 14.61 | $11.04 | 93847 |
| 2025-08-12 | 14.72 | $10.57 | 166800 |
| 2025-08-11 | 14.32 | $10.26 | 132329 |
| 2025-08-08 | 13.90 | $10.10 | 500650 |
| 2025-08-07 | 13.47 | $11.66 | 123800 |
| 2025-08-06 | 14.12 | $12.02 | 74516 |
| 2025-08-05 | 14.48 | $12.41 | 92400 |
| 2025-08-04 | 14.67 | $12.66 | 137200 |
| 2025-08-01 | 14.98 | $11.88 | 121500 |
| 2025-07-31 | 15.30 | $12.81 | 113999 |
| 2025-07-30 | 14.78 | $12.88 | 166600 |
| 2025-07-29 | 14.25 | $12.62 | 131357 |
| 2025-07-28 | 13.70 | $13.33 | 247198 |
| 2025-07-25 | 12.56 | $14.51 | 299749 |
| 2025-07-24 | 10.89 | $13.10 | 148500 |
| 2025-07-23 | 9.99 | $12.67 | 66089 |
| 2025-07-22 | 9.75 | $12.16 | 65100 |
| 2025-07-21 | 9.71 | $12.32 | 73948 |
| 2025-07-18 | 9.68 | $12.30 | 75800 |
| 2025-07-17 | 9.93 | $12.25 | 110638 |
| 2025-07-16 | 10.29 | $11.71 | 61524 |
| 2025-07-15 | 10.08 | $11.40 | 72130 |
| 2025-07-14 | 9.93 | $11.59 | 66800 |
| 2025-07-11 | 9.89 | $11.72 | 67806 |
| 2025-07-10 | 10.08 | $12.10 | 65673 |
| 2025-07-09 | 10.36 | $12.20 | 49700 |
| 2025-07-08 | 10.90 | $12.33 | 121845 |
| 2025-07-07 | 11.46 | $11.63 | 57200 |
| 2025-07-03 | 11.61 | $12.19 | 60110 |
| 2025-07-02 | 11.99 | $11.81 | 73200 |
| 2025-07-01 | 12.11 | $11.77 | 87700 |
| 2025-06-30 | 12.23 | $11.65 | 87928 |
| 2025-06-27 | 12.17 | $11.50 | 219000 |
| 2025-06-26 | 12.10 | $11.84 | 65885 |
| 2025-06-25 | 12.23 | $12.12 | 76400 |
| 2025-06-24 | 12.69 | $11.96 | 30709 |
| 2025-06-23 | 12.57 | $11.62 | 46477 |
| 2025-06-20 | 12.34 | $11.81 | 71800 |
| 2025-06-18 | 12.39 | $11.66 | 35254 |
| 2025-06-17 | 12.24 | $12.15 | 74122 |
| 2025-06-16 | 12.07 | $11.65 | 50500 |
| 2025-06-13 | 11.55 | $11.35 | 76839 |
| 2025-06-12 | 11.01 | $12.07 | 66400 |
| 2025-06-11 | 10.86 | $12.23 | 54078 |
| 2025-06-10 | 10.93 | $12.28 | 77000 |
| 2025-06-09 | 10.85 | $12.40 | 49915 |
| 2025-06-06 | 11.02 | $12.67 | 65900 |
| 2025-06-05 | 11.31 | $12.32 | 62600 |
| 2025-06-04 | 11.55 | $12.77 | 58743 |
| 2025-06-03 | 11.96 | $12.37 | 94600 |
| 2025-06-02 | 12.26 | $11.93 | 64124 |
| 2025-05-30 | 12.30 | $12.22 | 92876 |
| 2025-05-29 | 12.70 | $12.32 | 70509 |
| 2025-05-28 | 13.29 | $12.55 | 76134 |
| 2025-05-27 | 13.96 | $12.74 | 79647 |
| 2025-05-23 | 14.55 | $12.15 | 83767 |
| 2025-05-22 | 15.10 | $12.50 | 69600 |
| 2025-05-21 | 15.67 | $12.20 | 113326 |
| 2025-05-20 | 16.30 | $12.81 | 90428 |
| 2025-05-19 | 16.95 | $13.03 | 170400 |
| 2025-05-16 | 17.46 | $13.59 | 80615 |
| 2025-05-15 | 17.97 | $13.01 | 115648 |
| 2025-05-14 | 18.63 | $13.72 | 125600 |
| 2025-05-13 | 18.91 | $14.05 | 193083 |
| 2025-05-12 | 19.37 | $12.90 | 83024 |
| 2025-05-09 | 20.12 | $12.46 | 106700 |
| 2025-05-08 | 20.72 | $11.92 | 128657 |
| 2025-05-07 | 21.34 | $11.22 | 193728 |
| 2025-05-06 | 21.63 | $11.92 | 110000 |
| 2025-05-05 | 22.16 | $12.01 | 133800 |
| 2025-05-02 | 22.72 | $11.90 | 148100 |
| 2025-05-01 | 23.09 | $11.08 | 164125 |
| 2025-04-30 | 23.02 | $10.85 | 280300 |
| 2025-04-29 | 22.94 | $11.97 | 227700 |
| 2025-04-28 | 24.08 | $12.11 | 65396 |
| 2025-04-25 | 25.22 | $12.22 | 69416 |
| 2025-04-24 | 26.33 | $11.93 | 57100 |
| 2025-04-23 | 27.25 | $11.49 | 87316 |
| 2025-04-22 | 28.18 | $10.92 | 126113 |
| 2025-04-21 | 28.74 | $10.94 | 67586 |
| 2025-04-17 | 29.07 | $11.30 | 96111 |
| 2025-04-16 | 29.83 | $11.54 | 103700 |
| 2025-04-15 | 30.64 | $11.57 | 120800 |
| 2025-04-14 | 31.22 | $11.29 | 65800 |
| 2025-04-11 | 31.72 | $11.12 | 67700 |
| 2025-04-10 | 32.13 | $10.93 | 72533 |
| 2025-04-09 | 32.48 | $11.78 | 240122 |
| 2025-04-08 | 32.84 | $9.95 | 133347 |
| 2025-04-07 | 32.54 | $10.26 | 173631 |
| 2025-04-04 | 32.22 | $9.97 | 285900 |
| 2025-04-03 | 32.11 | $11.11 | 137500 |
| 2025-04-02 | 32.48 | $11.88 | 67023 |
| 2025-04-01 | 32.97 | $11.29 | 96700 |
| 2025-03-31 | 33.04 | $11.10 | 104000 |
| 2025-03-28 | 33.16 | $11.26 | 72800 |
| 2025-03-27 | 33.38 | $11.54 | 76800 |
| 2025-03-26 | 33.90 | $11.77 | 288824 |
| 2025-03-25 | 34.01 | $11.75 | 127847 |
| 2025-03-24 | 34.33 | $12.18 | 155549 |
| 2025-03-21 | 34.77 | $11.39 | 333956 |
| 2025-03-20 | 34.20 | $11.49 | 164100 |
| 2025-03-19 | 33.73 | $11.70 | 343588 |
| 2025-03-18 | 33.24 | $11.22 | 160800 |
| 2025-03-17 | 32.76 | $12.60 | 135226 |
| 2025-03-14 | 32.29 | $11.34 | 206500 |
| 2025-03-13 | 31.15 | $10.97 | 692526 |
| 2025-03-12 | 29.94 | $12.71 | 239057 |
| 2025-03-11 | 29.16 | $12.08 | 168956 |
| 2025-03-10 | 27.98 | $11.75 | 183575 |
| 2025-03-07 | 26.74 | $12.61 | 146900 |
| 2025-03-06 | 25.49 | $11.89 | 111800 |
| 2025-03-05 | 24.11 | $12.51 | 127283 |
| 2025-03-04 | 22.73 | $12.59 | 172900 |
| 2025-03-03 | 21.29 | $12.18 | 142000 |
| 2025-02-28 | 19.85 | $13.01 | 163523 |
| 2025-02-27 | 18.49 | $13.12 | 129900 |
| 2025-02-26 | 17.19 | $14.19 | 185400 |
| 2025-02-25 | 15.97 | $13.37 | 276845 |
| 2025-02-24 | 14.68 | $14.40 | 136300 |
| 2025-02-21 | 13.73 | $15.21 | 168717 |
| 2025-02-20 | 13.09 | $16.02 | 170315 |
| 2025-02-19 | 12.59 | $16.43 | 127138 |
| 2025-02-18 | 12.44 | $17.05 | 130522 |
| 2025-02-14 | 12.39 | $17.25 | 202977 |
| 2025-02-13 | 12.48 | $17.94 | 111720 |
| 2025-02-12 | 12.96 | $18.20 | 61339 |
| 2025-02-11 | 13.63 | $18.41 | 133514 |
| 2025-02-10 | 14.34 | $18.65 | 110403 |
| 2025-02-07 | 14.86 | $18.92 | 111900 |
| 2025-02-06 | 15.19 | $19.45 | 105342 |
| 2025-02-05 | 15.24 | $20.27 | 170592 |
| 2025-02-04 | 14.92 | $20.00 | 167249 |
| 2025-02-03 | 14.75 | $18.79 | 151027 |
| 2025-01-31 | 15.02 | $18.94 | 172409 |
| 2025-01-30 | 14.92 | $19.29 | 144488 |
| 2025-01-29 | 14.95 | $18.51 | 94600 |
| 2025-01-28 | 15.36 | $18.63 | 164300 |
| 2025-01-27 | 15.80 | $18.47 | 216900 |
| 2025-01-24 | 16.31 | $18.09 | 122492 |
| 2025-01-23 | 16.99 | $17.75 | 157279 |
| 2025-01-22 | 17.71 | $18.13 | 154541 |
| 2025-01-21 | 18.52 | $18.18 | 333439 |
| 2025-01-17 | 19.38 | $17.22 | 207739 |
| 2025-01-16 | 20.07 | $16.05 | 203460 |
| 2025-01-15 | 20.47 | $16.22 | 172304 |
| 2025-01-14 | 20.68 | $15.26 | 147453 |
| 2025-01-13 | 20.40 | $14.78 | 175300 |
| 2025-01-10 | 20.02 | $15.03 | 378928 |
| 2025-01-08 | 19.63 | $14.11 | 339707 |
| 2025-01-07 | 19.34 | $15.53 | 280601 |
| 2025-01-06 | 19.35 | $15.39 | 215000 |
| 2025-01-03 | 19.20 | $15.60 | 160755 |
| 2025-01-02 | 19.07 | $15.51 | 160796 |
| 2024-12-31 | 18.92 | $15.21 | 320436 |
| 2024-12-30 | 18.64 | $15.62 | 215444 |
| 2024-12-27 | 18.50 | $16.11 | 331620 |
| 2024-12-26 | 18.50 | $17.38 | 223482 |
| 2024-12-24 | 18.75 | $16.86 | 100800 |
| 2024-12-23 | 18.86 | $16.60 | 191306 |
| 2024-12-20 | 19.00 | $17.45 | 445814 |
| 2024-12-19 | 19.09 | $16.66 | 281000 |
| 2024-12-18 | 18.99 | $16.40 | 513914 |
| 2024-12-17 | 18.93 | $17.13 | 306300 |
| 2024-12-16 | 18.60 | $17.17 | 387738 |
| 2024-12-13 | 18.18 | $16.92 | 555400 |
| 2024-12-12 | 17.76 | $18.31 | 236403 |
| 2024-12-11 | 17.56 | $18.76 | 304496 |
| 2024-12-10 | 17.48 | $19.26 | 622100 |
| 2024-12-09 | 17.45 | $20.39 | 413316 |
| 2024-12-06 | 17.71 | $22.20 | 545287 |
| 2024-12-05 | 17.93 | $20.70 | 1.9M |
| 2024-12-04 | 18.17 | $27.16 | 167800 |
| 2024-12-03 | 18.39 | $25.80 | 152400 |
| 2024-12-02 | 18.62 | $27.92 | 184961 |
| 2024-11-29 | 18.38 | $26.92 | 79800 |
| 2024-11-27 | 18.16 | $26.80 | 172225 |
| 2024-11-26 | 18.02 | $26.29 | 106200 |
| 2024-11-25 | 18.06 | $26.48 | 149279 |
| 2024-11-22 | 18.01 | $27.23 | 197027 |
| 2024-11-21 | 18.15 | $25.24 | 127400 |
| 2024-11-20 | 18.52 | $25.01 | 119208 |
| 2024-11-19 | 18.98 | $25.58 | 131907 |
| 2024-11-18 | 19.47 | $25.73 | 155209 |
| 2024-11-15 | 19.77 | $25.51 | 220051 |
| 2024-11-14 | 20.15 | $26.16 | 290162 |
| 2024-11-13 | 20.48 | $26.43 | 343997 |
| 2024-11-12 | 20.57 | $28.63 | 472862 |
| 2024-11-11 | 20.16 | $33.64 | 345725 |
| 2024-11-08 | 18.38 | $31.74 | 570572 |
| 2024-11-07 | 16.77 | $27.03 | 210612 |
| 2024-11-06 | 15.78 | $25.92 | 203436 |
| 2024-11-05 | 15.17 | $22.75 | 80700 |
| 2024-11-04 | 15.45 | $21.71 | 138545 |
| 2024-11-01 | 15.93 | $21.42 | 124300 |
| 2024-10-31 | 16.60 | $21.30 | 108905 |
| 2024-10-30 | 17.30 | $22.35 | 78680 |
| 2024-10-29 | 17.57 | $22.73 | 66428 |
| 2024-10-28 | 17.78 | $22.45 | 103242 |
| 2024-10-25 | 18.00 | $22.75 | 124100 |
| 2024-10-24 | 18.15 | $22.99 | 118200 |
| 2024-10-23 | 18.10 | $23.33 | 180645 |
| 2024-10-22 | 18.02 | $24.77 | 254126 |
| 2024-10-21 | 17.33 | $27.85 | 394452 |
| 2024-10-18 | 16.08 | $25.72 | 176300 |
| 2024-10-17 | 15.56 | $24.26 | 81004 |
| 2024-10-16 | 15.01 | $25.57 | 123536 |
| 2024-10-15 | 14.11 | $25.31 | 191700 |
| 2024-10-14 | 13.31 | $23.47 | 49713 |
| 2024-10-11 | 13.00 | $23.29 | 85100 |
| 2024-10-10 | 12.76 | $22.10 | 82000 |
| 2024-10-09 | 12.84 | $22.39 | 94605 |
| 2024-10-08 | 12.93 | $21.79 | 154406 |
| 2024-10-07 | 12.98 | $22.84 | 87922 |
| 2024-10-04 | 12.62 | $23.38 | 110249 |
| 2024-10-03 | 12.24 | $21.72 | 96610 |
| 2024-10-02 | 12.11 | $22.38 | 78068 |
| 2024-10-01 | 11.73 | $22.83 | 151000 |
| 2024-09-30 | 11.32 | $22.85 | 277314 |
| 2024-09-27 | 10.61 | $23.66 | 84907 |
| 2024-09-26 | 10.53 | $23.36 | 73700 |
| 2024-09-25 | 10.58 | $23.40 | 69500 |
| 2024-09-24 | 10.42 | $23.58 | 85633 |
| 2024-09-23 | 10.33 | $23.57 | 219274 |
| 2024-09-20 | 10.22 | $25.30 | 324842 |
| 2024-09-19 | 9.87 | $23.43 | 206900 |
| 2024-09-18 | 9.75 | $21.38 | 147600 |
| 2024-09-17 | 10.26 | $20.80 | 107473 |
| 2024-09-16 | 10.68 | $22.26 | 78038 |
| 2024-09-13 | 10.74 | $22.50 | 157000 |
| 2024-09-12 | 10.79 | $21.04 | 61625 |
| 2024-09-11 | 11.31 | $20.48 | 115043 |
| 2024-09-10 | 11.72 | $20.02 | 78200 |
| 2024-09-09 | 11.92 | $19.28 | 82510 |
| 2024-09-06 | 12.12 | $19.62 | 133700 |
| 2024-09-05 | 12.37 | $20.90 | 125113 |
| 2024-09-04 | 12.93 | $20.94 | 145000 |
| 2024-09-03 | 13.60 | $21.55 | 220800 |
| 2024-08-30 | 14.14 | $24.21 | 107820 |
| 2024-08-29 | 13.94 | $23.93 | 183000 |
| 2024-08-28 | 13.82 | $22.32 | 277349 |
| 2024-08-27 | 13.92 | $23.99 | 169500 |
| 2024-08-26 | 13.51 | $25.00 | 338634 |
| 2024-08-23 | 13.08 | $23.43 | 92800 |
| 2024-08-22 | 13.06 | $21.70 | 100833 |
| 2024-08-21 | 13.26 | $22.78 | 112747 |
| 2024-08-20 | 13.38 | $21.74 | 192135 |
| 2024-08-19 | 13.50 | $23.40 | 87800 |
| 2024-08-16 | 13.74 | $22.33 | 106840 |
| 2024-08-15 | 13.88 | $22.82 | 128937 |
| 2024-08-14 | 14.19 | $22.08 | 78419 |
| 2024-08-13 | 14.52 | $22.79 | 124033 |
| 2024-08-12 | 14.87 | $21.45 | 96045 |
| 2024-08-09 | 15.55 | $21.55 | 148228 |
| 2024-08-08 | 16.24 | $21.27 | 86240 |
| 2024-08-07 | 17.03 | $20.04 | 120946 |
| 2024-08-06 | 17.86 | $21.02 | 148114 |
| 2024-08-05 | 18.60 | $20.35 | 199207 |
| 2024-08-02 | 19.36 | $22.53 | 178105 |
| 2024-08-01 | 19.86 | $23.69 | 413800 |
| 2024-07-31 | 20.27 | $25.03 | 202989 |
| 2024-07-30 | 19.98 | $24.50 | 271800 |
| 2024-07-29 | 19.67 | $27.00 | 653030 |
| 2024-07-26 | 18.65 | $27.15 | 1.4M |
| 2024-07-25 | 17.87 | $19.64 | 159300 |
| 2024-07-24 | 18.56 | $19.35 | 242800 |
| 2024-07-23 | 19.21 | $21.95 | 154892 |
| 2024-07-22 | 19.17 | $21.33 | 101732 |
| 2024-07-19 | 19.58 | $20.45 | 177502 |
| 2024-07-18 | 20.02 | $21.05 | 183906 |
| 2024-07-17 | 20.32 | $20.86 | 217708 |
| 2024-07-16 | 20.63 | $22.59 | 210889 |
| 2024-07-15 | 20.31 | $22.91 | 246965 |
| 2024-07-12 | 20.20 | $20.81 | 226413 |
| 2024-07-11 | 20.61 | $19.08 | 260369 |
| 2024-07-10 | 21.27 | $19.75 | 251486 |
| 2024-07-09 | 21.68 | $20.98 | 453109 |
| 2024-07-08 | 21.72 | $20.97 | 262709 |
| 2024-07-05 | 22.14 | $19.36 | 261460 |
| 2024-07-03 | 22.58 | $21.26 | 197315 |
| 2024-07-02 | 22.76 | $19.79 | 312941 |
| 2024-07-01 | 23.30 | $18.34 | 197132 |
| 2024-06-28 | 24.50 | $17.61 | 1.2M |
| 2024-06-27 | 25.52 | $17.18 | 199906 |
| 2024-06-26 | 26.65 | $17.57 | 186601 |
| 2024-06-25 | 27.74 | $17.01 | 228861 |
| 2024-06-24 | 29.00 | $17.71 | 230481 |
| 2024-06-21 | 30.36 | $18.64 | 341334 |
| 2024-06-20 | 31.84 | $18.06 | 216543 |
| 2024-06-18 | 33.49 | $18.26 | 377281 |
| 2024-06-17 | 35.15 | $19.49 | 184154 |
| 2024-06-14 | 36.43 | $19.70 | 278139 |
| 2024-06-13 | 37.76 | $20.42 | 212864 |
| 2024-06-12 | 38.80 | $21.54 | 292430 |
| 2024-06-11 | 39.61 | $21.59 | 167163 |
| 2024-06-10 | 40.92 | $20.78 | 316455 |
| 2024-06-07 | 42.12 | $21.37 | 217397 |
| 2024-06-06 | 43.18 | $22.58 | 195512 |
| 2024-06-05 | 43.86 | $23.36 | 318683 |
| 2024-06-04 | 44.58 | $20.79 | 350719 |
| 2024-06-03 | 45.64 | $22.12 | 216887 |
| 2024-05-31 | 46.25 | $24.00 | 326931 |
| 2024-05-30 | 46.90 | $23.75 | 299768 |
| 2024-05-29 | 46.84 | $25.59 | 537056 |
| 2024-05-28 | 46.76 | $24.00 | 256990 |
| 2024-05-24 | 46.86 | $23.98 | 230604 |
| 2024-05-23 | 47.10 | $20.83 | 259846 |
| 2024-05-22 | 47.57 | $22.00 | 262568 |
| 2024-05-21 | 47.08 | $24.21 | 326212 |
| 2024-05-20 | 46.03 | $25.18 | 455826 |
| 2024-05-17 | 44.94 | $22.00 | 171540 |
| 2024-05-16 | 44.21 | $20.62 | 151118 |
| 2024-05-15 | 43.59 | $21.20 | 151435 |
| 2024-05-14 | 42.85 | $20.13 | 183848 |
| 2024-05-13 | 42.08 | $19.59 | 254845 |
| 2024-05-10 | 41.40 | $17.61 | 225855 |
| 2024-05-09 | 41.03 | $18.12 | 189974 |
| 2024-05-08 | 40.32 | $18.68 | 122565 |
| 2024-05-07 | 39.47 | $19.09 | 355724 |
| 2024-05-06 | 38.58 | $20.02 | 576902 |
| 2024-05-03 | 37.25 | $18.45 | 402732 |
| 2024-05-02 | 36.19 | $17.37 | 377876 |
| 2024-05-01 | 35.47 | $15.48 | 204641 |
| 2024-04-30 | 34.97 | $15.60 | 202631 |
| 2024-04-29 | 34.45 | $15.63 | 411446 |
| 2024-04-26 | 33.91 | $14.29 | 129925 |
| 2024-04-25 | 33.78 | $14.85 | 362173 |
| 2024-04-24 | 33.65 | $14.43 | 487383 |
| 2024-04-23 | 33.20 | $13.48 | 253581 |
| 2024-04-22 | 33.41 | $11.85 | 302152 |
| 2024-04-19 | 34.13 | $12.47 | 168555 |
| 2024-04-18 | 34.15 | $13.01 | 236170 |
| 2024-04-17 | 34.17 | $12.46 | 136395 |
| 2024-04-16 | 34.32 | $13.08 | 101883 |
| 2024-04-15 | 34.03 | $13.31 | 217286 |
| 2024-04-12 | 33.61 | $13.77 | 187830 |
| 2024-04-11 | 32.73 | $14.74 | 398209 |
| 2024-04-10 | 31.80 | $13.06 | 415649 |
| 2024-04-09 | 31.38 | $12.07 | 686889 |
| 2024-04-08 | 31.12 | $9.37 | 82043 |
| 2024-04-05 | 32.45 | $9.15 | 82091 |
| 2024-04-04 | 33.31 | $9.83 | 62354 |
| 2024-04-03 | 33.56 | $10.10 | 68118 |
| 2024-04-02 | 33.90 | $9.50 | 76853 |
| 2024-04-01 | 34.69 | $9.63 | 178545 |
| 2024-03-28 | 35.29 | $10.01 | 69722 |
| 2024-03-27 | 35.67 | $10.25 | 90732 |
| 2024-03-26 | 35.82 | $10.43 | 113855 |
| 2024-03-25 | 35.39 | $10.92 | 183295 |
| 2024-03-22 | 34.35 | $10.76 | 164285 |
| 2024-03-21 | 33.37 | $10.79 | 255500 |
| 2024-03-20 | 32.04 | $10.15 | 123979 |
| 2024-03-19 | 31.00 | $9.49 | 64396 |
| 2024-03-18 | 30.30 | $9.03 | 107364 |
| 2024-03-15 | 29.78 | $8.75 | 111464 |
| 2024-03-14 | 29.35 | $8.33 | 116535 |
| 2024-03-13 | 28.90 | $8.63 | 92514 |
| 2024-03-12 | 27.87 | $8.59 | 113681 |
| 2024-03-11 | 26.90 | $8.70 | 234171 |
| 2024-03-08 | 25.87 | $8.10 | 71391 |
| 2024-03-07 | 25.46 | $8.13 | 335161 |
| 2024-03-06 | 25.03 | $6.93 | 159992 |
| 2024-03-05 | 25.25 | $6.74 | 70211 |
| 2024-03-04 | 25.44 | $7.92 | 62722 |
| 2024-03-01 | 23.98 | $7.50 | 56245 |
| 2024-02-29 | 22.67 | $7.32 | 54047 |
| 2024-02-28 | 21.41 | $7.05 | 68264 |
| 2024-02-27 | 20.33 | $6.85 | 92157 |
| 2024-02-26 | 18.78 | $6.74 | 47456 |
| 2024-02-23 | 17.46 | $6.30 | 30420 |
| 2024-02-22 | 16.72 | $5.93 | 17698 |
| 2024-02-21 | 16.42 | $5.64 | 10100 |
| 2024-02-20 | 16.19 | $5.90 | 14026 |
| 2024-02-16 | 15.59 | $6.00 | 38908 |
| 2024-02-15 | 14.96 | $5.70 | 29307 |
| 2024-02-14 | 14.86 | $5.31 | 11771 |
| 2024-02-13 | 15.33 | $5.27 | 24316 |
| 2024-02-12 | 15.84 | $5.51 | 25824 |
| 2024-02-09 | 15.87 | $5.33 | 49482 |
| 2024-02-08 | 15.91 | $5.11 | 27621 |
| 2024-02-07 | 16.69 | $4.67 | 29047 |
| 2024-02-06 | 17.15 | $4.87 | 38702 |
| 2024-02-05 | 18.03 | $5.17 | 11961 |
| 2024-02-02 | 18.08 | $5.27 | 32394 |
| 2024-02-01 | 18.13 | $5.42 | 36693 |
| 2024-01-31 | 18.31 | $5.25 | 25912 |
| 2024-01-30 | 18.68 | $5.14 | 10423 |
| 2024-01-29 | 18.57 | $5.19 | 15743 |
| 2024-01-26 | 18.24 | $5.27 | 24764 |
| 2024-01-25 | 17.89 | $5.05 | 20701 |
| 2024-01-24 | 17.82 | $5.13 | 41340 |
| 2024-01-23 | 17.74 | $5.15 | 20128 |
| 2024-01-22 | 17.30 | $5.21 | 38087 |
| 2024-01-19 | 16.84 | $5.15 | 54962 |
| 2024-01-18 | 16.35 | $5.27 | 17761 |
| 2024-01-17 | 15.34 | $5.24 | 28618 |
| 2024-01-16 | 14.32 | $5.06 | 47646 |
| 2024-01-12 | 13.61 | $4.99 | 40974 |
| 2024-01-11 | 13.06 | $4.60 | 14125 |
| 2024-01-10 | 13.06 | $4.64 | 11258 |
| 2024-01-09 | 13.07 | $4.62 | 16414 |
| 2024-01-08 | 13.07 | $4.64 | 18330 |
| 2024-01-05 | 13.18 | $4.52 | 28130 |
| 2024-01-04 | 13.30 | $4.93 | 32679 |
| 2024-01-03 | 13.02 | $4.65 | 27648 |
| 2024-01-02 | 12.82 | $4.81 | 44517 |
| 2023-12-29 | 12.29 | $5.42 | 45183 |
| 2023-12-28 | 10.69 | $5.20 | 44494 |
| 2023-12-27 | 9.20 | $5.12 | 56106 |
| 2023-12-26 | 7.76 | $4.49 | 47684 |
| 2023-12-22 | 7.24 | $4.23 | 34035 |
| 2023-12-21 | 7.49 | $4.20 | 43985 |
| 2023-12-20 | 7.74 | $4.10 | 19632 |
| 2023-12-19 | 8.15 | $4.14 | 47750 |
| 2023-12-18 | 8.42 | $4.12 | 19499 |
| 2023-12-15 | 8.78 | $4.12 | 38659 |
| 2023-12-14 | 9.22 | $4.23 | 42398 |
| 2023-12-13 | 9.55 | $4.28 | 48238 |
| 2023-12-12 | 9.91 | $4.11 | 59942 |
| 2023-12-11 | 10.09 | $4.06 | 80993 |
| 2023-12-08 | 10.29 | $4.30 | 18033 |
| 2023-12-07 | 10.81 | $4.47 | 7666 |
| 2023-12-06 | 10.73 | $4.50 | 20963 |
| 2023-12-05 | 10.81 | $4.27 | 18904 |
| 2023-12-04 | 10.90 | $4.51 | 42882 |
| 2023-12-01 | 10.63 | $4.56 | 40066 |
| 2023-11-30 | 10.86 | $4.27 | 37988 |
| 2023-11-29 | 11.02 | $4.24 | 25427 |
| 2023-11-28 | 11.18 | $4.10 | 14440 |
| 2023-11-27 | 11.35 | $4.00 | 37761 |
| 2023-11-24 | 10.98 | $4.02 | 16388 |
| 2023-11-22 | 10.68 | $4.19 | 32112 |
| 2023-11-21 | 10.46 | $4.12 | 19570 |
| 2023-11-20 | 10.35 | $4.26 | 26325 |
| 2023-11-17 | 10.42 | $4.18 | 11740 |
| 2023-11-16 | 10.49 | $4.23 | 52582 |
| 2023-11-15 | 10.86 | $4.48 | 47399 |
| 2023-11-14 | 11.24 | $4.38 | 35758 |
| 2023-11-13 | 11.56 | $4.11 | 14156 |
| 2023-11-10 | 11.53 | $4.17 | 9163 |
| 2023-11-09 | 11.49 | $4.08 | 44547 |
| 2023-11-08 | 11.44 | $4.50 | 15396 |
| 2023-11-07 | 11.79 | $4.57 | 22050 |
| 2023-11-06 | 12.29 | $4.54 | 22488 |
| 2023-11-03 | 12.59 | $4.85 | 37275 |
| 2023-11-02 | 12.90 | $4.59 | 40335 |
| 2023-11-01 | 13.25 | $4.40 | 9225 |
| 2023-10-31 | 13.24 | $4.44 | 19402 |
| 2023-10-30 | 13.07 | $4.06 | 37048 |
| 2023-10-27 | 12.11 | $3.95 | 61216 |
| 2023-10-26 | 11.22 | $4.12 | 61434 |
| 2023-10-25 | 10.66 | $4.32 | 46442 |
| 2023-10-24 | 10.23 | $4.60 | 53526 |
| 2023-10-23 | 9.94 | $4.65 | 51051 |
| 2023-10-20 | 9.88 | $4.73 | 42644 |
| 2023-10-19 | 10.18 | $4.91 | 32565 |
| 2023-10-18 | 10.45 | $5.03 | 5813 |
| 2023-10-17 | 10.38 | $5.07 | 42813 |
| 2023-10-16 | 10.25 | $5.02 | 27358 |
| 2023-10-13 | 10.11 | $5.01 | 13077 |
| 2023-10-12 | 10.22 | $5.18 | 30883 |
| 2023-10-11 | 10.15 | $5.20 | 19905 |
| 2023-10-10 | 9.88 | $5.26 | 21847 |
| 2023-10-09 | 9.68 | $5.20 | 10803 |
| 2023-10-06 | 9.16 | $5.28 | 37986 |
| 2023-10-05 | 8.88 | $5.22 | 78857 |
| 2023-10-04 | 8.58 | $5.41 | 35968 |
| 2023-10-03 | 8.21 | $5.07 | 30165 |
| 2023-10-02 | 8.18 | $5.30 | 36726 |
| 2023-09-29 | 8.15 | $4.95 | 28340 |
| 2023-09-28 | 8.36 | $5.14 | 44286 |
| 2023-09-27 | 8.58 | $5.01 | 18826 |
| 2023-09-26 | 8.74 | $4.93 | 28589 |
| 2023-09-25 | 8.90 | $5.12 | 44357 |
| 2023-09-22 | 9.36 | $5.16 | 10841 |
| 2023-09-21 | 9.64 | $5.35 | 19855 |
| 2023-09-20 | 9.81 | $5.15 | 23449 |
| 2023-09-19 | 10.04 | $5.22 | 17349 |
| 2023-09-18 | 10.12 | $5.35 | 40258 |
| 2023-09-15 | 10.06 | $5.65 | 107389 |
| 2023-09-14 | 9.77 | $5.55 | 149231 |
| 2023-09-13 | 9.51 | $4.86 | 110890 |
| 2023-09-12 | 9.89 | $4.60 | 149942 |
| 2023-09-11 | 10.35 | $4.97 | 149333 |
| 2023-09-08 | 10.40 | $5.01 | 43320 |
| 2023-09-07 | 10.37 | $4.99 | 80222 |
| 2023-09-06 | 10.34 | $5.10 | 137500 |
| 2023-09-05 | 9.88 | $5.29 | 216800 |
| 2023-09-01 | 9.26 | $4.64 | 10800 |
| 2023-08-31 | 9.73 | $4.78 | 21800 |
| 2023-08-30 | 10.23 | $4.61 | 16900 |
| 2023-08-29 | 10.25 | $4.57 | 29600 |
| 2023-08-28 | 10.27 | $4.71 | 10900 |
| 2023-08-25 | 10.58 | $4.73 | 14500 |
| 2023-08-24 | 10.90 | $4.85 | 24600 |
| 2023-08-23 | 11.06 | $4.47 | 22000 |
| 2023-08-22 | 10.85 | $4.65 | 13700 |
| 2023-08-21 | 10.76 | $4.75 | 16400 |
| 2023-08-18 | 10.91 | $4.89 | 8700 |
| 2023-08-17 | 10.96 | $4.65 | 23900 |
| 2023-08-16 | 10.86 | $4.72 | 14900 |
| 2023-08-15 | 11.32 | $4.82 | 34200 |
| 2023-08-14 | 11.82 | $5.13 | 25800 |
| 2023-08-11 | 12.15 | $5.14 | 54400 |
| 2023-08-10 | 12.47 | $5.98 | 19600 |
| 2023-08-09 | 12.29 | $5.49 | 9800 |
| 2023-08-08 | 12.54 | $5.43 | 17000 |
| 2023-08-07 | 12.91 | $5.59 | 89200 |
| 2023-08-04 | 13.29 | $5.14 | 32400 |
| 2023-08-03 | 13.61 | $5.15 | 98300 |
| 2023-08-02 | 14.01 | $5.24 | 29400 |
| 2023-08-01 | 14.00 | $5.29 | 24600 |
| 2023-07-31 | 14.73 | $5.40 | 13000 |
| 2023-07-28 | 15.40 | $5.25 | 40800 |
| 2023-07-27 | 16.12 | $5.27 | 18400 |
| 2023-07-26 | 16.80 | $5.38 | 38400 |
| 2023-07-25 | 17.55 | $4.87 | 14300 |
| 2023-07-24 | 17.44 | $4.92 | 5000 |
| 2023-07-21 | 17.63 | $4.82 | 16200 |
| 2023-07-20 | 17.84 | $4.80 | 21200 |
| 2023-07-19 | 18.07 | $5.22 | 17400 |
| 2023-07-18 | 18.72 | $5.52 | 25400 |
| 2023-07-17 | 19.63 | $5.37 | 9800 |
| 2023-07-14 | 20.47 | $5.61 | 11900 |
| 2023-07-13 | 21.15 | $5.91 | 40800 |
| 2023-07-12 | 21.71 | $5.75 | 41600 |
| 2023-07-11 | 22.77 | $5.01 | 18900 |
| 2023-07-10 | 22.14 | $4.90 | 9000 |
| 2023-07-07 | 21.70 | $4.86 | 3500 |
| 2023-07-06 | 20.62 | $4.74 | 25200 |
| 2023-07-05 | 19.35 | $4.50 | 35600 |
| 2023-07-03 | 18.02 | $4.53 | 9800 |
| 2023-06-30 | 16.74 | $4.89 | 7800 |
| 2023-06-29 | 15.72 | $4.79 | 35200 |
| 2023-06-28 | 14.65 | $5.00 | 68900 |
| 2023-06-27 | 13.71 | $5.43 | 16700 |
| 2023-06-26 | 13.05 | $5.25 | 10600 |
| 2023-06-23 | 12.58 | $5.44 | 15000 |
| 2023-06-22 | 12.15 | $5.60 | 1100 |
| 2023-06-21 | 12.19 | $5.57 | 5800 |
| 2023-06-20 | 12.23 | $5.56 | 14300 |
| 2023-06-16 | 12.06 | $5.56 | 8800 |
| 2023-06-15 | 11.88 | $5.70 | 5700 |
| 2023-06-14 | 12.24 | $5.80 | 8200 |
| 2023-06-13 | 12.85 | $5.84 | 29300 |
| 2023-06-12 | 13.48 | $5.99 | 4600 |
| 2023-06-09 | 13.29 | $5.86 | 9600 |
| 2023-06-08 | 13.09 | $6.00 | 6600 |
| 2023-06-07 | 12.88 | $5.85 | 22600 |
| 2023-06-06 | 12.66 | $5.73 | 6300 |
| 2023-06-05 | 12.43 | $5.93 | 13800 |
| 2023-06-02 | 12.24 | $5.82 | 60600 |
| 2023-06-01 | 12.11 | $6.04 | 29500 |
| 2023-05-31 | 11.94 | $6.09 | 34000 |
| 2023-05-30 | 11.97 | $5.78 | 25400 |
| 2023-05-26 | 11.40 | $5.23 | 15600 |
| 2023-05-25 | 10.61 | $5.37 | 18400 |
| 2023-05-24 | 10.13 | $6.02 | 6900 |
| 2023-05-23 | 10.49 | $5.99 | 35200 |
| 2023-05-22 | 10.92 | $5.97 | 54900 |
| 2023-05-19 | 11.38 | $6.04 | 8500 |
| 2023-05-18 | 11.46 | $6.11 | 25000 |
| 2023-05-17 | 11.58 | $6.08 | 7900 |
| 2023-05-16 | 11.84 | $6.11 | 7500 |
| 2023-05-15 | 12.12 | $6.20 | 43800 |
| 2023-05-12 | 12.42 | $6.12 | 16100 |
| 2023-05-11 | 12.92 | $6.46 | 24300 |
| 2023-05-10 | 13.45 | $6.77 | 9200 |
| 2023-05-09 | 13.33 | $6.78 | 10700 |
| 2023-05-08 | 13.20 | $6.71 | 9100 |
| 2023-05-05 | 12.86 | $6.28 | 17400 |
| 2023-05-04 | 12.90 | $6.35 | 31800 |
| 2023-05-03 | 12.82 | $6.45 | 36600 |
| 2023-05-02 | 12.73 | $6.05 | 4600 |
| 2023-05-01 | 12.86 | $6.10 | 8700 |
| 2023-04-28 | 12.89 | $6.18 | 8600 |
| 2023-04-27 | 13.01 | $6.18 | 14000 |
| 2023-04-26 | 13.12 | $6.20 | 13900 |
| 2023-04-25 | 13.26 | $6.00 | 20200 |
| 2023-04-24 | 13.41 | $6.57 | 17700 |
| 2023-04-21 | 13.97 | $6.51 | 10500 |
| 2023-04-20 | 14.63 | $6.53 | 7700 |
| 2023-04-19 | 15.30 | $6.58 | 17300 |
| 2023-04-18 | 16.00 | $6.62 | 11100 |
| 2023-04-17 | 16.81 | $6.83 | 20900 |
| 2023-04-14 | 17.60 | $6.67 | 34200 |
| 2023-04-13 | 18.42 | $6.95 | 28000 |
| 2023-04-12 | 18.74 | $6.88 | 33300 |
| 2023-04-11 | 19.07 | $6.89 | 37700 |
| 2023-04-10 | 19.39 | $7.11 | 20900 |
| 2023-04-06 | 19.85 | $6.38 | 32300 |
| 2023-04-05 | 20.52 | $6.85 | 36000 |
| 2023-04-04 | 20.62 | $7.35 | 20300 |
| 2023-04-03 | 20.11 | $7.24 | 28000 |
| 2023-03-31 | 19.58 | $7.10 | 44900 |
| 2023-03-30 | 18.94 | $7.46 | 46200 |
| 2023-03-29 | 18.50 | $7.01 | 73400 |
| 2023-03-28 | 18.35 | $6.10 | 57200 |
| 2023-03-27 | 19.03 | $6.00 | 12100 |
| 2023-03-24 | 19.95 | $5.80 | 6300 |
| 2023-03-23 | 20.65 | $5.85 | 8100 |
| 2023-03-22 | 21.34 | $5.81 | 5400 |
| 2023-03-21 | 22.15 | $5.77 | 10300 |
| 2023-03-20 | 23.00 | $5.73 | 14800 |
| 2023-03-17 | 23.93 | $5.64 | 33200 |
| 2023-03-16 | 23.99 | $5.68 | 59500 |
| 2023-03-15 | 24.04 | $5.05 | 26400 |
| 2023-03-14 | 24.29 | $5.86 | 69600 |
| 2023-03-13 | 25.01 | $5.75 | 86700 |
| 2023-03-10 | 25.24 | $5.21 | 48000 |
| 2023-03-09 | 25.96 | $5.29 | 6900 |
| 2023-03-08 | 26.44 | $6.01 | 20300 |
| 2023-03-07 | 27.62 | $6.47 | 10600 |
| 2023-03-06 | 28.08 | $6.55 | 9100 |
| 2023-03-03 | 28.45 | $6.76 | 9500 |
| 2023-03-02 | 29.02 | $6.56 | 3800 |
| 2023-03-01 | 29.56 | $6.54 | 3600 |
| 2023-02-28 | 29.98 | $6.92 | 19700 |
| 2023-02-27 | 29.91 | $6.98 | 17700 |
| 2023-02-24 | 29.98 | $6.29 | 38300 |
| 2023-02-23 | 30.42 | $6.50 | 20600 |
| 2023-02-22 | 30.85 | $6.45 | 17100 |
| 2023-02-21 | 31.31 | $6.81 | 16200 |
| 2023-02-17 | 31.48 | $6.76 | 15400 |
| 2023-02-16 | 31.54 | $7.09 | 19700 |
| 2023-02-15 | 31.27 | $6.88 | 18700 |
| 2023-02-14 | 30.99 | $6.75 | 22900 |
| 2023-02-13 | 30.97 | $6.50 | 26100 |
| 2023-02-10 | 31.10 | $6.26 | 16400 |
| 2023-02-09 | 31.22 | $6.96 | 39800 |
| 2023-02-08 | 30.52 | $6.90 | 37300 |
| 2023-02-07 | 29.77 | $7.05 | 37500 |
| 2023-02-06 | 29.11 | $6.74 | 93800 |
| 2023-02-03 | 28.67 | $5.95 | 38200 |
| 2023-02-02 | 28.91 | $5.80 | 32100 |
| 2023-02-01 | 28.36 | $5.60 | 19300 |
| 2023-01-31 | 27.87 | $5.77 | 21900 |
| 2023-01-30 | 27.36 | $5.41 | 4000 |
| 2023-01-27 | 27.22 | $5.52 | 23200 |
| 2023-01-26 | 27.06 | $5.39 | 34000 |
| 2023-01-25 | 27.15 | $5.33 | 35900 |
| 2023-01-24 | 27.30 | $4.97 | 44000 |
| 2023-01-23 | 28.12 | $4.32 | 24700 |
| 2023-01-20 | 28.99 | $3.84 | 8500 |
| 2023-01-19 | 28.95 | $3.75 | 5100 |
| 2023-01-18 | 28.68 | $3.95 | 6800 |
| 2023-01-17 | 28.79 | $3.97 | 16400 |
| 2023-01-13 | 29.04 | $4.03 | 11600 |
| 2023-01-12 | 29.56 | $4.05 | 4500 |
| 2023-01-11 | 29.86 | $3.79 | 19000 |
| 2023-01-10 | 30.12 | $3.92 | 10300 |
| 2023-01-09 | 30.56 | $3.96 | 14100 |
| 2023-01-06 | 31.03 | $3.82 | 6300 |
| 2023-01-05 | 31.39 | $3.85 | 14300 |
| 2023-01-04 | 31.58 | $3.97 | 8000 |
| 2023-01-03 | 31.93 | $4.07 | 14400 |
| 2022-12-30 | 32.33 | $3.83 | 43600 |
| 2022-12-29 | 32.35 | $3.49 | 67100 |
| 2022-12-28 | 31.55 | $3.50 | 80100 |
| 2022-12-27 | 30.73 | $3.86 | 43900 |
| 2022-12-23 | 30.05 | $3.85 | 26000 |
| 2022-12-22 | 29.64 | $4.00 | 10400 |
| 2022-12-21 | 29.29 | $4.04 | 9900 |
| 2022-12-20 | 29.05 | $4.12 | 18200 |
| 2022-12-19 | 28.83 | $4.11 | 26500 |
| 2022-12-16 | 28.06 | $4.25 | 4700 |
| 2022-12-15 | 27.24 | $4.25 | 6300 |
| 2022-12-14 | 26.65 | $4.31 | 3500 |
| 2022-12-13 | 26.09 | $4.39 | 6900 |
| 2022-12-12 | 25.51 | $4.34 | 5300 |
| 2022-12-09 | 25.02 | $4.56 | 1200 |
| 2022-12-08 | 24.69 | $4.65 | 9000 |
| 2022-12-07 | 24.34 | $4.34 | 6700 |
| 2022-12-06 | 23.70 | $4.60 | 1900 |
| 2022-12-05 | 23.36 | $4.80 | 9100 |
| 2022-12-02 | 23.03 | $4.99 | 7800 |
| 2022-12-01 | 22.81 | $4.72 | 4600 |
| 2022-11-30 | 22.15 | $4.69 | 15700 |
| 2022-11-29 | 21.45 | $4.69 | 8300 |
| 2022-11-28 | 20.87 | $4.73 | 7700 |
| 2022-11-25 | 20.39 | $4.78 | 2700 |
| 2022-11-23 | 19.92 | $4.92 | 5200 |
| 2022-11-22 | 19.47 | $4.78 | 15800 |
| 2022-11-21 | 19.01 | $4.61 | 15100 |
| 2022-11-18 | 18.05 | $4.79 | 5100 |
| 2022-11-17 | 17.39 | $4.72 | 13000 |
| 2022-11-16 | 16.69 | $5.10 | 10400 |
| 2022-11-15 | 16.24 | $5.25 | 9100 |
| 2022-11-14 | 15.82 | $4.98 | 12200 |
| 2022-11-11 | 14.85 | $4.93 | 23700 |
| 2022-11-10 | 14.21 | $5.04 | 21200 |
| 2022-11-09 | 13.54 | $4.52 | 20600 |
| 2022-11-08 | 12.33 | $5.05 | 2100 |
| 2022-11-07 | 12.00 | $5.05 | 11000 |
| 2022-11-04 | 11.64 | $5.40 | 15000 |
| 2022-11-03 | 11.91 | $5.59 | 4600 |
| 2022-11-02 | 12.41 | $5.53 | 4800 |
| 2022-11-01 | 12.86 | $5.59 | 4100 |
| 2022-10-31 | 13.17 | $5.34 | 13600 |
| 2022-10-28 | 13.51 | $5.63 | 9500 |
| 2022-10-27 | 14.11 | $5.61 | 2200 |
| 2022-10-26 | 14.76 | $5.55 | 13000 |
| 2022-10-25 | 15.47 | $5.87 | 18500 |
| 2022-10-24 | 16.22 | $5.32 | 9300 |
| 2022-10-21 | 16.03 | $5.32 | 4100 |
| 2022-10-20 | 15.88 | $5.24 | 5300 |
| 2022-10-19 | 15.75 | $5.14 | 5900 |
| 2022-10-18 | 15.61 | $5.41 | 13700 |
| 2022-10-17 | 15.78 | $5.31 | 16800 |
| 2022-10-14 | 15.71 | $5.23 | 6700 |
| 2022-10-13 | 15.64 | $5.33 | 9400 |
| 2022-10-12 | 15.78 | $5.78 | 7100 |
| 2022-10-11 | 16.49 | $5.96 | 7000 |
| 2022-10-10 | 17.30 | $6.00 | 8900 |
| 2022-10-07 | 18.05 | $6.14 | 2500 |
| 2022-10-06 | 18.63 | $6.42 | 3500 |
| 2022-10-05 | 18.93 | $6.27 | 15900 |
| 2022-10-04 | 19.25 | $6.25 | 63900 |
| 2022-10-03 | 19.59 | $5.54 | 5600 |
| 2022-09-30 | 20.01 | $5.51 | 29500 |
| 2022-09-29 | 20.46 | $5.48 | 56100 |
| 2022-09-28 | 20.50 | $5.48 | 11400 |
| 2022-09-27 | 21.11 | $5.52 | 2800 |
| 2022-09-26 | 21.45 | $5.45 | 18800 |
| 2022-09-23 | 21.81 | $5.04 | 7100 |
| 2022-09-22 | 20.88 | $5.17 | 6700 |
| 2022-09-21 | 20.07 | $5.50 | 7300 |
| 2022-09-20 | 19.62 | $5.76 | 2800 |
| 2022-09-19 | 19.46 | $5.94 | 7900 |
| 2022-09-16 | 19.30 | $5.86 | 25400 |
| 2022-09-15 | 19.04 | $5.87 | 7500 |
| 2022-09-14 | 19.15 | $5.63 | 19200 |
| 2022-09-13 | 19.07 | $5.97 | 15300 |
| 2022-09-12 | 19.48 | $6.31 | 4800 |
| 2022-09-09 | 20.39 | $6.41 | 8300 |
| 2022-09-08 | 21.28 | $6.46 | 9200 |
| 2022-09-07 | 22.21 | $6.54 | 11000 |
| 2022-09-06 | 22.95 | $6.37 | 5600 |
| 2022-09-02 | 23.74 | $6.62 | 2800 |
| 2022-09-01 | 24.43 | $6.50 | 47800 |
| 2022-08-31 | 25.21 | $6.32 | 19100 |
| 2022-08-30 | 26.13 | $6.36 | 51700 |
| 2022-08-29 | 27.03 | $6.60 | 25400 |
| 2022-08-26 | 27.50 | $6.81 | 9200 |
| 2022-08-25 | 27.89 | $6.75 | 10500 |
| 2022-08-24 | 28.30 | $6.45 | 15500 |
| 2022-08-23 | 28.94 | $6.35 | 28200 |
| 2022-08-22 | 29.61 | $6.43 | 31700 |
| 2022-08-19 | 30.32 | $6.65 | 31100 |
| 2022-08-18 | 30.45 | $7.07 | 17200 |
| 2022-08-17 | 30.13 | $7.03 | 25300 |
| 2022-08-16 | 29.80 | $6.90 | 40500 |
| 2022-08-15 | 29.53 | $7.08 | 41900 |
| 2022-08-12 | 29.18 | $6.73 | 71700 |
| 2022-08-11 | 28.99 | $6.80 | 43800 |
| 2022-08-10 | 28.49 | $6.73 | 56100 |
| 2022-08-09 | 27.99 | $6.23 | 13400 |
| 2022-08-08 | 27.79 | $6.31 | 28700 |
| 2022-08-05 | 27.39 | $6.86 | 69100 |
| 2022-08-04 | 26.97 | $5.82 | 26500 |
| 2022-08-03 | 27.45 | $5.64 | 15500 |
| 2022-08-02 | 28.22 | $5.37 | 44500 |
| 2022-08-01 | 29.24 | $5.07 | 34700 |
| 2022-07-29 | 30.64 | $5.30 | 27800 |
| 2022-07-28 | 31.74 | $5.52 | 32300 |
| 2022-07-27 | 32.71 | $5.56 | 16900 |
| 2022-07-26 | 33.80 | $5.33 | 40700 |
| 2022-07-25 | 34.88 | $5.95 | 40200 |
| 2022-07-22 | 35.09 | $5.90 | 29100 |
| 2022-07-21 | 35.32 | $6.63 | 104700 |
| 2022-07-20 | 34.87 | $6.13 | 26200 |
| 2022-07-19 | 34.81 | $6.13 | 12900 |
| 2022-07-18 | 34.91 | $6.03 | 26400 |
| 2022-07-15 | 35.20 | $5.84 | 28500 |
| 2022-07-14 | 35.56 | $5.89 | 11800 |
| 2022-07-13 | 36.01 | $5.90 | 20100 |
| 2022-07-12 | 36.49 | $5.80 | 22800 |
| 2022-07-11 | 36.65 | $5.89 | 15300 |
| 2022-07-08 | 36.66 | $6.37 | 6500 |
| 2022-07-07 | 36.07 | $6.31 | 36000 |
| 2022-07-06 | 35.44 | $6.39 | 38800 |
| 2022-07-05 | 34.24 | $6.59 | 21400 |
| 2022-07-01 | 33.26 | $6.12 | 10400 |
| 2022-06-30 | 32.52 | $6.01 | 14900 |
| 2022-06-29 | 31.84 | $5.94 | 14100 |
| 2022-06-28 | 31.16 | $5.98 | 19500 |
| 2022-06-27 | 30.44 | $6.11 | 31400 |
| 2022-06-24 | 29.88 | $6.03 | 85200 |
| 2022-06-23 | 28.69 | $6.49 | 131100 |
| 2022-06-22 | 27.60 | $5.55 | 165100 |
| 2022-06-21 | 26.93 | $5.37 | 137200 |
| 2022-06-17 | 26.54 | $5.23 | 38600 |
| 2022-06-16 | 26.35 | $5.10 | 71200 |
| 2022-06-15 | 26.31 | $5.03 | 110000 |
| 2022-06-14 | 26.26 | $4.74 | 52300 |
| 2022-06-13 | 26.46 | $4.76 | 48000 |
| 2022-06-10 | 26.75 | $4.97 | 32000 |
| 2022-06-09 | 26.77 | $5.35 | 46300 |
| 2022-06-08 | 26.43 | $5.12 | 91300 |
| 2022-06-07 | 26.02 | $5.34 | 199000 |
| 2022-06-06 | 25.70 | $4.90 | 269200 |
| 2022-06-03 | 25.58 | $4.07 | 681500 |
| 2022-06-02 | 26.23 | $3.38 | 61000 |
| 2022-06-01 | 26.35 | $3.21 | 59000 |
| 2022-05-31 | 26.65 | $3.37 | 70900 |
| 2022-05-27 | 27.13 | $3.30 | 25400 |
| 2022-05-26 | 27.26 | $3.28 | 52000 |
| 2022-05-25 | 27.39 | $3.36 | 56000 |
| 2022-05-24 | 27.53 | $3.33 | 17300 |
| 2022-05-23 | 27.37 | $3.32 | 22900 |
| 2022-05-20 | 27.19 | $3.23 | 10200 |
| 2022-05-19 | 27.11 | $3.41 | 18000 |
| 2022-05-18 | 27.05 | $3.32 | 20200 |
| 2022-05-17 | 26.58 | $3.50 | 14200 |
| 2022-05-16 | 26.22 | $3.14 | 53600 |
| 2022-05-13 | 25.85 | $3.55 | 40100 |
| 2022-05-12 | 25.93 | $3.51 | 24600 |
| 2022-05-11 | 25.73 | $3.65 | 32100 |
| 2022-05-10 | 25.68 | $3.86 | 30300 |
| 2022-05-09 | 25.76 | $3.89 | 46400 |
| 2022-05-06 | 25.92 | $3.93 | 34200 |
| 2022-05-05 | 25.76 | $3.82 | 16900 |
| 2022-05-04 | 24.80 | $3.95 | 27900 |
| 2022-05-03 | 23.87 | $4.09 | 43100 |
| 2022-05-02 | 23.05 | $4.10 | 25800 |
| 2022-04-29 | 21.89 | $4.14 | 16500 |
| 2022-04-28 | 20.70 | $4.16 | 39300 |
| 2022-04-27 | 19.45 | $4.30 | 37300 |
| 2022-04-26 | 18.33 | $4.78 | 42000 |
| 2022-04-25 | 17.55 | $5.00 | 22800 |
| 2022-04-22 | 17.06 | $5.09 | 36300 |
| 2022-04-21 | 16.61 | $5.00 | 14100 |
| 2022-04-20 | 16.14 | $5.21 | 21600 |
| 2022-04-19 | 15.78 | $5.28 | 13500 |
| 2022-04-18 | 15.45 | $5.16 | 21500 |
| 2022-04-14 | 15.06 | $5.31 | 8100 |
| 2022-04-13 | 14.86 | $5.41 | 8200 |
| 2022-04-12 | 14.78 | $5.44 | 22900 |
| 2022-04-11 | 14.69 | $5.50 | 18100 |
| 2022-04-08 | 14.83 | $5.74 | 13600 |
| 2022-04-07 | 15.08 | $5.70 | 40700 |
| 2022-04-06 | 15.36 | $6.27 | 23800 |
| 2022-04-05 | 15.94 | $6.37 | 22700 |
| 2022-04-04 | 16.56 | $6.82 | 12300 |
| 2022-04-01 | 16.32 | $6.84 | 16600 |
| 2022-03-31 | 16.03 | $6.81 | 10800 |
| 2022-03-30 | 15.84 | $6.87 | 20000 |
| 2022-03-29 | 15.63 | $6.91 | 23800 |
| 2022-03-28 | 15.40 | $6.80 | 17100 |
| 2022-03-25 | 15.48 | $6.51 | 44600 |
| 2022-03-24 | 15.57 | $7.49 | 23700 |
| 2022-03-23 | 14.68 | $7.35 | 32400 |
| 2022-03-22 | 13.81 | $7.52 | 19500 |
| 2022-03-21 | 12.89 | $7.11 | 37000 |
| 2022-03-18 | 11.93 | $7.56 | 49600 |
| 2022-03-17 | 10.91 | $7.04 | 44100 |
| 2022-03-16 | 10.40 | $6.61 | 35800 |
| 2022-03-15 | 10.26 | $6.20 | 104400 |
| 2022-03-14 | 10.39 | $5.93 | 49100 |
| 2022-03-11 | 10.81 | $5.52 | 18000 |
| 2022-03-10 | 11.21 | $5.70 | 50600 |
| 2022-03-09 | 11.80 | $5.83 | 84000 |
| 2022-03-08 | 12.35 | $5.72 | 38500 |
| 2022-03-07 | 12.99 | $5.39 | 12000 |
| 2022-03-04 | 13.09 | $5.20 | 13500 |
| 2022-03-03 | 13.00 | $5.40 | 10700 |
| 2022-03-02 | 13.12 | $5.93 | 27100 |
| 2022-03-01 | 13.66 | $6.05 | 8500 |
| 2022-02-28 | 14.28 | $6.01 | 51500 |
| 2022-02-25 | 14.94 | $5.38 | 25200 |
| 2022-02-24 | 14.78 | $5.22 | 23700 |
| 2022-02-23 | 14.61 | $4.97 | 33100 |
| 2022-02-22 | 14.58 | $5.29 | 25900 |
| 2022-02-18 | 14.89 | $5.82 | 6400 |
| 2022-02-17 | 15.60 | $5.66 | 21800 |
| 2022-02-16 | 16.36 | $5.88 | 19900 |
| 2022-02-15 | 17.21 | $5.96 | 40200 |
| 2022-02-14 | 18.09 | $5.30 | 93800 |
| 2022-02-11 | 19.03 | $6.16 | 74000 |
| 2022-02-10 | 19.13 | $6.34 | 45100 |
| 2022-02-09 | 19.43 | $6.21 | 61300 |
| 2022-02-08 | 19.59 | $6.43 | 32400 |
| 2022-02-07 | 20.17 | $6.54 | 45600 |
| 2022-02-04 | 20.79 | $6.07 | 42400 |
| 2022-02-03 | 21.73 | $5.48 | 31400 |
| 2022-02-02 | 22.15 | $5.90 | 12900 |
| 2022-02-01 | 23.08 | $6.15 | 23500 |
| 2022-01-31 | 23.99 | $5.68 | 32900 |
| 2022-01-28 | 24.36 | $5.27 | 69900 |
| 2022-01-27 | 24.13 | $5.14 | 73200 |
| 2022-01-26 | 23.90 | $5.30 | 58500 |
| 2022-01-25 | 23.89 | $5.42 | 24800 |
| 2022-01-24 | 23.54 | $5.45 | 140000 |
| 2022-01-21 | 23.16 | $5.70 | 109400 |
| 2022-01-20 | 23.10 | $5.92 | 83900 |
| 2022-01-19 | 23.26 | $6.13 | 70100 |
| 2022-01-18 | 23.22 | $5.96 | 107200 |
| 2022-01-14 | 22.96 | $6.17 | 60600 |
| 2022-01-13 | 23.10 | $6.24 | 46600 |
| 2022-01-12 | 23.32 | $6.67 | 43100 |
| 2022-01-11 | 23.56 | $6.16 | 134300 |
| 2022-01-10 | 23.80 | $6.56 | 31100 |
| 2022-01-07 | 24.55 | $6.86 | 64100 |
| 2022-01-06 | 25.74 | $7.28 | 137600 |
| 2022-01-05 | 26.99 | $6.60 | 61500 |
| 2022-01-04 | 27.36 | $7.18 | 55000 |
| 2022-01-03 | 28.42 | $7.50 | 40300 |
| 2021-12-31 | 29.30 | $7.02 | 71500 |
| 2021-12-30 | 29.33 | $6.74 | 89200 |
| 2021-12-29 | 29.24 | $6.77 | 84600 |
| 2021-12-28 | 29.14 | $6.71 | 108600 |
| 2021-12-27 | 28.59 | $6.61 | 97900 |
| 2021-12-23 | 28.14 | $7.00 | 50700 |
| 2021-12-22 | 28.00 | $7.25 | 21400 |
| 2021-12-21 | 27.88 | $7.24 | 55700 |
| 2021-12-20 | 27.76 | $7.05 | 18100 |
| 2021-12-17 | 27.63 | $6.95 | 92000 |
| 2021-12-16 | 27.50 | $7.25 | 48300 |
| 2021-12-15 | 27.49 | $7.28 | 77600 |
| 2021-12-14 | 27.29 | $7.76 | 54700 |
| 2021-12-13 | 27.56 | $7.76 | 38800 |
| 2021-12-10 | 27.65 | $7.43 | 15700 |
| 2021-12-09 | 27.82 | $7.64 | 75500 |
| 2021-12-08 | 28.26 | $8.41 | 25000 |
| 2021-12-07 | 28.95 | $7.95 | 67600 |
| 2021-12-06 | 29.69 | $7.43 | 20200 |
| 2021-12-03 | 29.13 | $7.53 | 98200 |
| 2021-12-02 | 28.54 | $7.55 | 66600 |
| 2021-12-01 | 27.99 | $8.00 | 87800 |
| 2021-11-30 | 27.73 | $7.75 | 39600 |
| 2021-11-29 | 26.66 | $7.22 | 50400 |
| 2021-11-26 | 25.53 | $7.57 | 25100 |
| 2021-11-24 | 24.46 | $7.92 | 30700 |
| 2021-11-23 | 23.33 | $7.67 | 29100 |
| 2021-11-22 | 21.93 | $7.83 | 73100 |
| 2021-11-19 | 20.46 | $7.75 | 46200 |
| 2021-11-18 | 19.16 | $8.25 | 69700 |
| 2021-11-17 | 17.60 | $8.14 | 84500 |
| 2021-11-16 | 16.17 | $8.84 | 40800 |
| 2021-11-15 | 15.11 | $9.13 | 73300 |
| 2021-11-12 | 14.05 | $8.76 | 149700 |
| 2021-11-11 | 12.94 | $9.95 | 46900 |
| 2021-11-10 | 12.51 | $9.69 | 25900 |
| 2021-11-09 | 12.04 | $9.91 | 25400 |
| 2021-11-08 | 11.80 | $10.30 | 70200 |
| 2021-11-05 | 11.54 | $9.54 | 50200 |
| 2021-11-04 | 11.27 | $10.36 | 30900 |
| 2021-11-03 | 11.39 | $10.01 | 24200 |
| 2021-11-02 | 11.33 | $10.00 | 22700 |
| 2021-11-01 | 11.24 | $10.11 | 16200 |
| 2021-10-29 | 11.43 | $9.94 | 21400 |
| 2021-10-28 | 11.44 | $10.29 | 52000 |
| 2021-10-27 | 11.46 | $9.61 | 30700 |
| 2021-10-26 | 10.99 | $10.07 | 61000 |
| 2021-10-25 | 10.70 | $10.15 | 29800 |
| 2021-10-22 | 10.70 | $10.39 | 19000 |
| 2021-10-21 | 10.70 | $10.19 | 35300 |
| 2021-10-20 | 10.79 | $10.26 | 38300 |
| 2021-10-19 | 10.90 | $10.39 | 66300 |
| 2021-10-18 | 10.79 | $10.12 | 41400 |
| 2021-10-15 | 10.70 | $10.61 | 39400 |
| 2021-10-14 | 11.04 | $10.72 | 31200 |
| 2021-10-13 | 11.28 | $10.31 | 23100 |
| 2021-10-12 | 11.22 | $9.99 | 42800 |
| 2021-10-11 | 11.08 | $10.24 | 40300 |
| 2021-10-08 | 10.99 | $10.42 | 37800 |
| 2021-10-07 | 11.19 | $10.77 | 33600 |
| 2021-10-06 | 11.57 | $10.93 | 35200 |
| 2021-10-05 | 12.07 | $11.01 | 66100 |
| 2021-10-04 | 12.61 | $10.92 | 101600 |
| 2021-10-01 | 13.17 | $11.35 | 53600 |
| 2021-09-30 | 13.68 | $11.03 | 58000 |
| 2021-09-29 | 14.32 | $10.68 | 52800 |
| 2021-09-28 | 14.74 | $10.43 | 44400 |
| 2021-09-27 | 15.28 | $11.15 | 31800 |
| 2021-09-24 | 15.95 | $11.11 | 27500 |
| 2021-09-23 | 16.65 | $11.13 | 86800 |
| 2021-09-22 | 17.33 | $11.12 | 71800 |
| 2021-09-21 | 18.04 | $10.94 | 44400 |
| 2021-09-20 | 18.96 | $10.33 | 146300 |
| 2021-09-17 | 19.93 | $11.35 | 55400 |
| 2021-09-16 | 20.37 | $11.99 | 233900 |
| 2021-09-15 | 20.84 | $11.05 | 116900 |
| 2021-09-14 | 21.80 | $11.00 | 97900 |
| 2021-09-13 | 22.82 | $10.80 | 155400 |
| 2021-09-10 | 23.88 | $11.66 | 113000 |
| 2021-09-09 | 24.51 | $12.67 | 72000 |
| 2021-09-08 | 24.79 | $12.01 | 114800 |
| 2021-09-07 | 25.08 | $12.66 | 71800 |
| 2021-09-03 | 24.92 | $12.96 | 54200 |
| 2021-09-02 | 24.65 | $12.94 | 73000 |
| 2021-09-01 | 24.38 | $12.59 | 60300 |
| 2021-08-31 | 24.09 | $13.04 | 68400 |
| 2021-08-30 | 23.91 | $12.95 | 55500 |
| 2021-08-27 | 23.74 | $12.91 | 115800 |
| 2021-08-26 | 23.56 | $12.88 | 114000 |
| 2021-08-25 | 23.45 | $12.16 | 123700 |
| 2021-08-24 | 23.32 | $12.43 | 82900 |
| 2021-08-23 | 23.34 | $11.62 | 120900 |
| 2021-08-20 | 23.52 | $11.30 | 187800 |
| 2021-08-19 | 23.71 | $11.61 | 641500 |
| 2021-08-18 | 23.92 | $10.60 | 117700 |
| 2021-08-17 | 24.77 | $10.53 | 183300 |
| 2021-08-16 | 25.67 | $10.73 | 414600 |
| 2021-08-13 | 26.61 | $9.50 | 241500 |
| 2021-08-12 | 27.93 | $9.58 | 944800 |
| 2021-08-11 | 29.31 | $13.11 | 283100 |
| 2021-08-10 | 29.52 | $13.33 | 881400 |
| 2021-08-09 | 29.73 | $14.45 | 47300 |
| 2021-08-06 | 29.16 | $13.84 | 32300 |
| 2021-08-05 | 28.69 | $13.59 | 35000 |
| 2021-08-04 | 28.33 | $13.22 | 37400 |
| 2021-08-03 | 27.93 | $13.70 | 39800 |
| 2021-08-02 | 27.37 | $13.63 | 24900 |
| 2021-07-30 | 26.63 | $13.86 | 34500 |
| 2021-07-29 | 25.85 | $14.05 | 63900 |
| 2021-07-28 | 24.90 | $14.20 | 62300 |
| 2021-07-27 | 23.93 | $13.46 | 77700 |
| 2021-07-26 | 22.94 | $14.00 | 78400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected