Is Air France-KLM S.A. (AF.PA) a Buy, Sell, or Hold?
PAR : AF.PA
Air France-KLM S.A. — Stock Chart
$11.735 EUR
$0.5 (4.45%)
- Volume
- 1.16M
- Average Volume
- 1.79M
- Market Capitalization
- $3.08B
- P/E Ratio
- 2.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.17
- Year Low
- $8.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $0.72
AF.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $11.25 | $11.74 | 4.36% | 1.16M |
| 2026-07-23 | $11.55 | $11.24 | -2.68% | 1.1M |
| 2026-07-22 | $11.99 | $11.63 | -3.00% | 1.39M |
| 2026-07-21 | $11.95 | $12.03 | 0.67% | 591.27K |
| 2026-07-20 | $12.15 | $12.02 | -1.07% | 1.46M |
| 2026-07-17 | $12.70 | $12.41 | -2.28% | 1.11M |
| 2026-07-16 | $13.09 | $12.90 | -1.45% | 639.4K |
| 2026-07-15 | $12.83 | $13.08 | 1.95% | 876.38K |
| 2026-07-14 | $12.68 | $12.83 | 1.18% | 1.24M |
| 2026-07-13 | $12.93 | $12.89 | -0.31% | 845.2K |
| 2026-07-10 | $13.10 | $13.33 | 1.76% | 1.13M |
| 2026-07-09 | $12.98 | $13.08 | 0.77% | 1.12M |
| 2026-07-08 | $13.47 | $12.84 | -4.68% | 2.02M |
| 2026-07-07 | $14.00 | $13.74 | -1.86% | 2.08M |
| 2026-07-06 | $13.39 | $13.41 | 0.15% | 1.25M |
| 2026-07-03 | $13.45 | $13.40 | -0.37% | 582.64K |
| 2026-07-02 | $13.16 | $13.45 | 2.20% | 1.06M |
| 2026-07-01 | $13.56 | $13.22 | -2.51% | 1.28M |
| 2026-06-30 | $13.60 | $13.67 | 0.51% | 1.16M |
| 2026-06-29 | $13.91 | $13.54 | -2.66% | 1.07M |
| 2026-06-26 | $13.73 | $13.98 | 1.82% | 1.11M |
| 2026-06-25 | $13.59 | $13.86 | 1.99% | 1.78M |
| 2026-06-24 | $12.65 | $13.55 | 7.11% | 3.32M |
| 2026-06-23 | $12.32 | $12.53 | 1.70% | 880.48K |
| 2026-06-22 | $12.43 | $12.44 | 0.08% | 914.62K |
| 2026-06-19 | $12.48 | $12.46 | -0.16% | 1.74M |
| 2026-06-18 | $12.00 | $12.58 | 4.83% | 2.02M |
| 2026-06-17 | $12.30 | $12.03 | -2.20% | 1.1M |
| 2026-06-16 | $12.32 | $12.30 | -0.16% | 980.46K |
| 2026-06-15 | $12.54 | $12.26 | -2.23% | 2.64M |
| 2026-06-12 | $11.48 | $11.86 | 3.31% | 3.98M |
| 2026-06-11 | $10.99 | $10.94 | -0.45% | 1.37M |
| 2026-06-10 | $11.25 | $11.02 | -2.04% | 1.39M |
| 2026-06-09 | $11.12 | $11.12 | 0.00% | 1.27M |
| 2026-06-08 | $11.01 | $11.10 | 0.82% | 1.38M |
| 2026-06-05 | $11.13 | $11.33 | 1.80% | 1.6M |
| 2026-06-04 | $11.40 | $11.47 | 0.61% | 1.08M |
| 2026-06-03 | $11.31 | $11.40 | 0.80% | 1.08M |
| 2026-06-02 | $11.55 | $11.42 | -1.13% | 1.13M |
| 2026-06-01 | $11.59 | $11.49 | -0.86% | 1.86M |
| 2026-05-29 | $11.70 | $11.74 | 0.34% | 2.11M |
| 2026-05-28 | $11.35 | $11.51 | 1.41% | 1.42M |
| 2026-05-27 | $11.18 | $11.46 | 2.50% | 2.39M |
| 2026-05-26 | $11.01 | $11.11 | 0.91% | 2.42M |
| 2026-05-25 | $10.79 | $10.90 | 1.02% | 3.99M |
| 2026-05-22 | $10.30 | $10.26 | -0.39% | 1.69M |
| 2026-05-21 | $10.25 | $10.09 | -1.56% | 1.54M |
| 2026-05-20 | $9.86 | $10.19 | 3.35% | 2.19M |
| 2026-05-19 | $10.15 | $9.88 | -2.66% | 1.25M |
| 2026-05-18 | $9.80 | $9.99 | 1.94% | 2.09M |
| 2026-05-15 | $9.98 | $9.99 | 0.10% | 1.64M |
| 2026-05-14 | $10.33 | $10.12 | -2.03% | 1.46M |
| 2026-05-13 | $10.20 | $10.21 | 0.10% | 1.48M |
| 2026-05-12 | $10.05 | $10.15 | 1.00% | 1.58M |
| 2026-05-11 | $10.11 | $10.15 | 0.40% | 1.75M |
| 2026-05-08 | $10.37 | $10.21 | -1.54% | 2.4M |
| 2026-05-07 | $10.30 | $10.62 | 3.11% | 3.59M |
| 2026-05-06 | $9.65 | $10.31 | 6.84% | 6.96M |
| 2026-05-05 | $8.94 | $9.41 | 5.26% | 3.28M |
| 2026-05-04 | $9.04 | $9.00 | -0.44% | 2.34M |
| 2026-04-30 | $8.68 | $9.06 | 4.38% | 4.04M |
| 2026-04-29 | $8.91 | $8.73 | -2.02% | 2.55M |
| 2026-04-28 | $9.02 | $8.93 | -1.00% | 2.62M |
| 2026-04-27 | $9.30 | $9.04 | -2.80% | 2.26M |
| 2026-04-24 | $9.46 | $9.22 | -2.54% | 2.6M |
| 2026-04-23 | $9.60 | $9.58 | -0.21% | 1.73M |
| 2026-04-22 | $9.97 | $9.73 | -2.41% | 1.9M |
| 2026-04-21 | $10.20 | $9.90 | -2.94% | 2.49M |
| 2026-04-20 | $10.10 | $10.26 | 1.58% | 2.3M |
| 2026-04-17 | $9.89 | $10.53 | 6.47% | 5.59M |
| 2026-04-16 | $10.22 | $9.80 | -4.11% | 2.41M |
| 2026-04-15 | $10.15 | $10.22 | 0.69% | 1.61M |
| 2026-04-14 | $9.77 | $10.12 | 3.58% | 3.09M |
| 2026-04-13 | $9.80 | $9.64 | -1.63% | 3.33M |
| 2026-04-10 | $9.93 | $10.06 | 1.31% | 2.34M |
| 2026-04-09 | $9.75 | $9.83 | 0.82% | 2.06M |
| 2026-04-08 | $9.93 | $9.88 | -0.50% | 8.08M |
| 2026-04-07 | $9.02 | $8.88 | -1.55% | 2.06M |
| 2026-04-02 | $8.85 | $8.97 | 1.36% | 2.97M |
| 2026-04-01 | $9.30 | $9.32 | 0.22% | 4.05M |
| 2026-03-31 | $8.58 | $8.56 | -0.23% | 1.68M |
| 2026-03-30 | $8.58 | $8.62 | 0.47% | 1.98M |
| 2026-03-27 | $9.08 | $8.75 | -3.63% | 2.27M |
| 2026-03-26 | $9.06 | $9.14 | 0.88% | 1.43M |
| 2026-03-25 | $9.37 | $9.19 | -1.92% | 2.18M |
| 2026-03-24 | $9.21 | $8.99 | -2.39% | 2.85M |
| 2026-03-23 | $8.60 | $9.27 | 7.79% | 5.04M |
| 2026-03-20 | $9.28 | $8.92 | -3.88% | 2.69M |
| 2026-03-19 | $9.43 | $9.10 | -3.50% | 3.17M |
| 2026-03-18 | $9.94 | $9.70 | -2.41% | 1.47M |