Is Air France-KLM S.A. (AF.PA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Air France-KLM S.A. (AF.PA) research center and poll results.
PAR : AF.PA
Air France-KLM S.A. — Technical Indicators
$11.735 EUR
$0.5 (4.45%)
- Volume
- 1.16M
- Average Volume
- 1.79M
- Market Capitalization
- $3.08B
- P/E Ratio
- 2.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.17
- Year Low
- $8.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $0.72
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.82
2026-07-24
Close Price
$11.74
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.46
Average
13.19
Maximum
21.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.82 | $11.74 | 1.2M |
| 2026-07-23 | 12.93 | $11.24 | 1.1M |
| 2026-07-22 | 13.07 | $11.63 | 1.4M |
| 2026-07-21 | 13.16 | $12.03 | 591267 |
| 2026-07-20 | 13.19 | $12.02 | 1.5M |
| 2026-07-17 | 13.21 | $12.41 | 1.1M |
| 2026-07-16 | 13.21 | $12.90 | 639398 |
| 2026-07-15 | 13.19 | $13.08 | 876381 |
| 2026-07-14 | 13.14 | $12.83 | 1.2M |
| 2026-07-13 | 13.12 | $12.89 | 845199 |
| 2026-07-10 | 13.08 | $13.33 | 1.1M |
| 2026-07-09 | 13.01 | $13.08 | 1.1M |
| 2026-07-08 | 12.90 | $12.84 | 2.0M |
| 2026-07-07 | 12.81 | $13.74 | 2.1M |
| 2026-07-06 | 12.68 | $13.41 | 1.2M |
| 2026-07-03 | 12.57 | $13.40 | 582642 |
| 2026-07-02 | 12.46 | $13.45 | 1.1M |
| 2026-07-01 | 12.36 | $13.22 | 1.3M |
| 2026-06-30 | 12.27 | $13.67 | 1.2M |
| 2026-06-29 | 12.16 | $13.54 | 1.1M |
| 2026-06-26 | 12.06 | $13.98 | 1.1M |
| 2026-06-25 | 11.95 | $13.86 | 1.8M |
| 2026-06-24 | 11.83 | $13.55 | 3.3M |
| 2026-06-23 | 11.72 | $12.53 | 880479 |
| 2026-06-22 | 11.65 | $12.44 | 914620 |
| 2026-06-19 | 11.58 | $12.46 | 1.7M |
| 2026-06-18 | 11.47 | $12.58 | 2.0M |
| 2026-06-17 | 11.34 | $12.03 | 1.1M |
| 2026-06-16 | 11.25 | $12.30 | 980465 |
| 2026-06-15 | 11.13 | $12.26 | 2.6M |
| 2026-06-12 | 11.01 | $11.86 | 4.0M |
| 2026-06-11 | 10.92 | $10.94 | 1.4M |
| 2026-06-10 | 10.88 | $11.02 | 1.4M |
| 2026-06-09 | 10.84 | $11.12 | 1.3M |
| 2026-06-08 | 10.79 | $11.10 | 1.4M |
| 2026-06-05 | 10.74 | $11.33 | 1.6M |
| 2026-06-04 | 10.69 | $11.47 | 1.1M |
| 2026-06-03 | 10.64 | $11.40 | 1.1M |
| 2026-06-02 | 10.59 | $11.42 | 1.1M |
| 2026-06-01 | 10.49 | $11.49 | 1.9M |
| 2026-05-29 | 10.37 | $11.74 | 2.1M |
| 2026-05-28 | 10.23 | $11.51 | 1.4M |
| 2026-05-27 | 10.09 | $11.46 | 2.4M |
| 2026-05-26 | 9.97 | $11.11 | 2.4M |
| 2026-05-25 | 9.86 | $10.90 | 4.0M |
| 2026-05-22 | 9.78 | $10.26 | 1.7M |
| 2026-05-21 | 9.74 | $10.09 | 1.5M |
| 2026-05-20 | 9.73 | $10.19 | 2.2M |
| 2026-05-19 | 9.71 | $9.88 | 1.3M |
| 2026-05-18 | 9.73 | $9.99 | 2.1M |
| 2026-05-15 | 9.76 | $9.99 | 1.6M |
| 2026-05-14 | 9.75 | $10.12 | 1.5M |
| 2026-05-13 | 9.75 | $10.21 | 1.5M |
| 2026-05-12 | 9.75 | $10.15 | 1.6M |
| 2026-05-11 | 9.72 | $10.15 | 1.8M |
| 2026-05-08 | 9.72 | $10.21 | 2.4M |
| 2026-05-07 | 9.70 | $10.62 | 3.6M |
| 2026-05-06 | 9.66 | $10.31 | 7.0M |
| 2026-05-05 | 9.59 | $9.41 | 3.3M |
| 2026-05-04 | 9.57 | $9.00 | 2.3M |
| 2026-04-30 | 9.59 | $9.06 | 4.0M |
| 2026-04-29 | 9.56 | $8.73 | 2.5M |
| 2026-04-28 | 9.55 | $8.93 | 2.6M |
| 2026-04-27 | 9.55 | $9.04 | 2.3M |
| 2026-04-24 | 9.55 | $9.22 | 2.6M |
| 2026-04-23 | 9.55 | $9.58 | 1.7M |
| 2026-04-22 | 9.52 | $9.73 | 1.9M |
| 2026-04-21 | 9.50 | $9.90 | 2.5M |
| 2026-04-20 | 9.45 | $10.26 | 2.3M |
| 2026-04-17 | 9.39 | $10.53 | 5.6M |
| 2026-04-16 | 9.35 | $9.80 | 2.4M |
| 2026-04-15 | 9.34 | $10.22 | 1.6M |
| 2026-04-14 | 9.31 | $10.12 | 3.1M |
| 2026-04-13 | 9.28 | $9.64 | 3.3M |
| 2026-04-10 | 9.30 | $10.06 | 2.3M |
| 2026-04-09 | 9.30 | $9.83 | 2.1M |
| 2026-04-08 | 9.31 | $9.88 | 8.1M |
| 2026-04-07 | 9.30 | $8.88 | 2.1M |
| 2026-04-02 | 9.36 | $8.97 | 3.0M |
| 2026-04-01 | 9.42 | $9.32 | 4.0M |
| 2026-03-31 | 9.47 | $8.56 | 1.7M |
| 2026-03-30 | 9.56 | $8.62 | 2.0M |
| 2026-03-27 | 9.68 | $8.75 | 2.3M |
| 2026-03-26 | 9.86 | $9.14 | 1.4M |
| 2026-03-25 | 10.06 | $9.19 | 2.2M |
| 2026-03-24 | 10.25 | $8.99 | 2.8M |
| 2026-03-23 | 10.43 | $9.27 | 5.0M |
| 2026-03-20 | 10.63 | $8.92 | 2.7M |
| 2026-03-19 | 10.81 | $9.10 | 3.2M |
| 2026-03-18 | 11.00 | $9.70 | 1.5M |
| 2026-03-17 | 11.10 | $9.69 | 1.7M |
| 2026-03-16 | 11.22 | $9.59 | 1.8M |
| 2026-03-13 | 11.33 | $9.57 | 2.4M |
| 2026-03-12 | 11.44 | $9.88 | 1.9M |
| 2026-03-11 | 11.54 | $10.11 | 2.5M |
| 2026-03-10 | 11.63 | $10.01 | 2.6M |
| 2026-03-09 | 11.74 | $9.70 | 3.2M |
| 2026-03-06 | 11.87 | $10.09 | 3.1M |
| 2026-03-05 | 11.97 | $10.17 | 3.2M |
| 2026-03-04 | 12.04 | $10.42 | 3.8M |
| 2026-03-03 | 12.09 | $10.26 | 4.7M |
| 2026-03-02 | 12.15 | $11.14 | 4.9M |
| 2026-02-27 | 12.16 | $12.30 | 3.1M |
| 2026-02-26 | 12.09 | $13.14 | 2.0M |
| 2026-02-25 | 11.96 | $12.87 | 908056 |
| 2026-02-24 | 11.85 | $12.72 | 1.8M |
| 2026-02-23 | 11.73 | $13.14 | 1.9M |
| 2026-02-20 | 11.60 | $12.57 | 2.3M |
| 2026-02-19 | 11.50 | $12.98 | 7.6M |
| 2026-02-18 | 11.41 | $11.62 | 2.5M |
| 2026-02-17 | 11.36 | $12.02 | 1.2M |
| 2026-02-16 | 11.29 | $11.92 | 686839 |
| 2026-02-13 | 11.23 | $11.74 | 734012 |
| 2026-02-12 | 11.18 | $11.79 | 819621 |
| 2026-02-11 | 11.14 | $11.96 | 998455 |
| 2026-02-10 | 11.07 | $12.16 | 1.5M |
| 2026-02-09 | 11.03 | $12.45 | 1.6M |
| 2026-02-06 | 10.97 | $12.06 | 3.8M |
| 2026-02-05 | 10.94 | $11.58 | 1.3M |
| 2026-02-04 | 10.95 | $11.45 | 1.0M |
| 2026-02-03 | 10.98 | $11.43 | 1.0M |
| 2026-02-02 | 11.02 | $11.32 | 2.1M |
| 2026-01-30 | 11.04 | $10.81 | 1.6M |
| 2026-01-29 | 11.12 | $10.59 | 1.1M |
| 2026-01-28 | 11.17 | $10.60 | 1.2M |
| 2026-01-27 | 11.21 | $10.42 | 1.3M |
| 2026-01-26 | 11.26 | $10.50 | 1.2M |
| 2026-01-23 | 11.30 | $10.69 | 3.1M |
| 2026-01-22 | 11.33 | $11.04 | 1.9M |
| 2026-01-21 | 11.36 | $10.75 | 1.3M |
| 2026-01-20 | 11.40 | $10.59 | 930221 |
| 2026-01-19 | 11.46 | $10.58 | 1.7M |
| 2026-01-16 | 11.52 | $10.81 | 816017 |
| 2026-01-15 | 11.57 | $10.97 | 1.6M |
| 2026-01-14 | 11.59 | $10.69 | 3.4M |
| 2026-01-13 | 11.61 | $11.27 | 1.9M |
| 2026-01-12 | 11.58 | $11.25 | 1.2M |
| 2026-01-09 | 11.53 | $11.36 | 2.1M |
| 2026-01-08 | 11.48 | $11.87 | 1.3M |
| 2026-01-07 | 11.45 | $12.05 | 1.5M |
| 2026-01-06 | 11.39 | $12.14 | 1.7M |
| 2026-01-05 | 11.33 | $11.89 | 3.1M |
| 2026-01-02 | 11.29 | $12.28 | 1.7M |
| 2025-12-31 | 11.24 | $11.57 | 392536 |
| 2025-12-30 | 11.23 | $11.44 | 671337 |
| 2025-12-29 | 11.18 | $11.38 | 812782 |
| 2025-12-24 | 11.14 | $11.31 | 330839 |
| 2025-12-23 | 11.11 | $11.34 | 844601 |
| 2025-12-22 | 11.08 | $11.62 | 779589 |
| 2025-12-19 | 11.02 | $11.67 | 1.1M |
| 2025-12-18 | 10.95 | $11.78 | 757080 |
| 2025-12-17 | 10.84 | $11.65 | 1.5M |
| 2025-12-16 | 10.73 | $11.90 | 3.1M |
| 2025-12-15 | 10.60 | $11.33 | 1.3M |
| 2025-12-12 | 10.50 | $11.12 | 2.6M |
| 2025-12-11 | 10.43 | $10.69 | 2.9M |
| 2025-12-10 | 10.39 | $10.12 | 1.7M |
| 2025-12-09 | 10.36 | $10.43 | 5.4M |
| 2025-12-08 | 10.32 | $11.21 | 1.5M |
| 2025-12-05 | 10.25 | $10.99 | 1.0M |
| 2025-12-04 | 10.18 | $10.94 | 1.1M |
| 2025-12-03 | 10.13 | $11.07 | 1.0M |
| 2025-12-02 | 10.17 | $11.17 | 1.7M |
| 2025-12-01 | 10.21 | $11.35 | 3.0M |
| 2025-11-28 | 10.24 | $10.55 | 690549 |
| 2025-11-27 | 10.29 | $10.61 | 737112 |
| 2025-11-26 | 10.34 | $10.70 | 1.7M |
| 2025-11-25 | 10.35 | $10.60 | 1.8M |
| 2025-11-24 | 10.37 | $10.49 | 2.3M |
| 2025-11-21 | 10.40 | $10.23 | 3.5M |
| 2025-11-20 | 10.45 | $9.61 | 1.2M |
| 2025-11-19 | 10.54 | $9.52 | 1.5M |
| 2025-11-18 | 10.65 | $9.26 | 1.5M |
| 2025-11-17 | 10.77 | $9.39 | 1.4M |
| 2025-11-14 | 10.88 | $9.67 | 1.2M |
| 2025-11-13 | 10.99 | $9.87 | 1.9M |
| 2025-11-12 | 11.10 | $9.63 | 1.5M |
| 2025-11-11 | 11.20 | $9.60 | 1.5M |
| 2025-11-10 | 11.31 | $9.71 | 2.3M |
| 2025-11-07 | 11.40 | $9.63 | 4.1M |
| 2025-11-06 | 11.48 | $10.01 | 8.0M |
| 2025-11-05 | 11.56 | $11.75 | 1.0M |
| 2025-11-04 | 11.55 | $11.92 | 1.1M |
| 2025-11-03 | 11.53 | $12.07 | 1.1M |
| 2025-10-31 | 11.50 | $11.58 | 856228 |
| 2025-10-30 | 11.50 | $11.53 | 1.5M |
| 2025-10-29 | 11.50 | $10.96 | 978171 |
| 2025-10-28 | 11.52 | $10.98 | 797005 |
| 2025-10-27 | 11.54 | $11.11 | 561474 |
| 2025-10-24 | 11.57 | $11.25 | 1.3M |
| 2025-10-23 | 11.59 | $11.26 | 1.4M |
| 2025-10-22 | 11.61 | $11.75 | 848729 |
| 2025-10-21 | 11.61 | $11.63 | 676521 |
| 2025-10-20 | 11.61 | $11.73 | 612411 |
| 2025-10-17 | 11.61 | $11.79 | 793674 |
| 2025-10-16 | 11.62 | $12.04 | 715326 |
| 2025-10-15 | 11.63 | $11.77 | 1.9M |
| 2025-10-14 | 11.66 | $11.74 | 1.3M |
| 2025-10-13 | 11.68 | $11.40 | 568299 |
| 2025-10-10 | 11.74 | $11.40 | 928365 |
| 2025-10-09 | 11.82 | $11.61 | 1.7M |
| 2025-10-08 | 11.90 | $11.44 | 824460 |
| 2025-10-07 | 11.98 | $11.55 | 748813 |
| 2025-10-06 | 12.07 | $11.54 | 1.6M |
| 2025-10-03 | 12.15 | $11.50 | 839149 |
| 2025-10-02 | 12.24 | $11.48 | 947382 |
| 2025-10-01 | 12.31 | $11.43 | 769645 |
| 2025-09-30 | 12.38 | $11.43 | 1.2M |
| 2025-09-29 | 12.44 | $11.57 | 816128 |
| 2025-09-26 | 12.53 | $11.67 | 870807 |
| 2025-09-25 | 12.61 | $11.72 | 919585 |
| 2025-09-24 | 12.71 | $11.74 | 779557 |
| 2025-09-23 | 12.81 | $11.73 | 1.1M |
| 2025-09-22 | 12.91 | $11.73 | 841885 |
| 2025-09-19 | 13.05 | $11.87 | 1.8M |
| 2025-09-18 | 13.21 | $12.26 | 1.1M |
| 2025-09-17 | 13.32 | $12.41 | 791551 |
| 2025-09-16 | 13.42 | $12.21 | 1.3M |
| 2025-09-15 | 13.54 | $12.56 | 1.4M |
| 2025-09-12 | 13.64 | $12.97 | 642712 |
| 2025-09-11 | 13.72 | $13.14 | 764227 |
| 2025-09-10 | 13.76 | $12.99 | 984773 |
| 2025-09-09 | 13.80 | $13.41 | 755394 |
| 2025-09-08 | 13.81 | $13.19 | 528777 |
| 2025-09-05 | 13.82 | $13.19 | 950314 |
| 2025-09-04 | 13.83 | $12.92 | 873251 |
| 2025-09-03 | 13.85 | $12.79 | 1.3M |
| 2025-09-02 | 13.86 | $12.75 | 1.4M |
| 2025-09-01 | 13.86 | $13.27 | 746799 |
| 2025-08-29 | 13.83 | $13.42 | 838243 |
| 2025-08-28 | 13.71 | $13.63 | 620950 |
| 2025-08-27 | 13.61 | $13.69 | 1.5M |
| 2025-08-26 | 13.48 | $13.83 | 2.0M |
| 2025-08-25 | 13.35 | $14.55 | 1.5M |
| 2025-08-22 | 13.18 | $14.93 | 1.3M |
| 2025-08-21 | 13.00 | $14.50 | 1.0M |
| 2025-08-20 | 12.83 | $14.40 | 1.4M |
| 2025-08-19 | 12.67 | $14.75 | 1.2M |
| 2025-08-18 | 12.48 | $14.52 | 1.2M |
| 2025-08-15 | 12.31 | $14.43 | 1.6M |
| 2025-08-14 | 12.15 | $14.04 | 1.5M |
| 2025-08-13 | 12.00 | $13.74 | 1.4M |
| 2025-08-12 | 11.87 | $13.58 | 1.1M |
| 2025-08-11 | 11.75 | $13.40 | 1.1M |
| 2025-08-08 | 11.63 | $13.45 | 1.6M |
| 2025-08-07 | 11.50 | $13.23 | 1.5M |
| 2025-08-06 | 11.39 | $13.07 | 1.7M |
| 2025-08-05 | 11.27 | $12.73 | 2.3M |
| 2025-08-04 | 11.16 | $12.68 | 4.5M |
| 2025-08-01 | 11.03 | $11.12 | 1.3M |
| 2025-07-31 | 10.97 | $11.58 | 3.2M |
| 2025-07-30 | 10.89 | $11.07 | 1.3M |
| 2025-07-29 | 10.83 | $11.18 | 781680 |
| 2025-07-28 | 10.75 | $11.20 | 1.2M |
| 2025-07-25 | 10.66 | $11.26 | 854659 |
| 2025-07-24 | 10.55 | $11.22 | 1.2M |
| 2025-07-23 | 10.44 | $11.07 | 835364 |
| 2025-07-22 | 10.32 | $11.01 | 887691 |
| 2025-07-21 | 10.19 | $11.23 | 1.7M |
| 2025-07-18 | 10.01 | $11.16 | 647307 |
| 2025-07-17 | 9.85 | $11.11 | 898873 |
| 2025-07-16 | 9.68 | $11.12 | 1.2M |
| 2025-07-15 | 9.53 | $11.04 | 796327 |
| 2025-07-14 | 9.38 | $11.01 | 1.2M |
| 2025-07-11 | 9.24 | $10.98 | 1.2M |
| 2025-07-10 | 9.11 | $11.05 | 2.1M |
| 2025-07-09 | 8.99 | $10.60 | 1.6M |
| 2025-07-08 | 8.92 | $10.47 | 1.9M |
| 2025-07-07 | 8.87 | $10.09 | 1.0M |
| 2025-07-04 | 8.84 | $9.95 | 720774 |
| 2025-07-03 | 8.80 | $9.90 | 1.4M |
| 2025-07-02 | 8.78 | $10.03 | 2.3M |
| 2025-07-01 | 8.77 | $9.58 | 1.7M |
| 2025-06-30 | 8.78 | $9.25 | 1.4M |
| 2025-06-27 | 8.81 | $9.08 | 1.2M |
| 2025-06-26 | 8.84 | $9.02 | 2.1M |
| 2025-06-25 | 8.87 | $8.63 | 1.6M |
| 2025-06-24 | 8.89 | $8.45 | 4.0M |
| 2025-06-23 | 8.92 | $7.77 | 1.6M |
| 2025-06-20 | 8.98 | $7.92 | 2.5M |
| 2025-06-19 | 9.00 | $7.75 | 1.4M |
| 2025-06-18 | 9.04 | $8.02 | 1.7M |
| 2025-06-17 | 9.07 | $8.05 | 1.7M |
| 2025-06-16 | 9.11 | $8.29 | 1.7M |
| 2025-06-13 | 9.13 | $8.24 | 3.5M |
| 2025-06-12 | 9.14 | $8.65 | 3.4M |
| 2025-06-11 | 9.14 | $9.33 | 765136 |
| 2025-06-10 | 9.11 | $9.42 | 582477 |
| 2025-06-09 | 9.06 | $9.37 | 479930 |
| 2025-06-06 | 9.01 | $9.24 | 1.4M |
| 2025-06-05 | 8.96 | $9.45 | 1.5M |
| 2025-06-04 | 8.89 | $9.86 | 1.1M |
| 2025-06-03 | 8.80 | $9.82 | 1.0M |
| 2025-06-02 | 8.72 | $9.86 | 1.1M |
| 2025-05-30 | 8.64 | $9.68 | 1.8M |
| 2025-05-29 | 8.56 | $9.51 | 1.7M |
| 2025-05-28 | 8.47 | $9.16 | 1.4M |
| 2025-05-27 | 8.38 | $9.09 | 1.6M |
| 2025-05-26 | 8.31 | $8.79 | 1.2M |
| 2025-05-23 | 8.26 | $8.49 | 1.6M |
| 2025-05-22 | 8.21 | $8.50 | 785791 |
| 2025-05-21 | 8.17 | $8.65 | 1.0M |
| 2025-05-20 | 8.11 | $8.82 | 1.2M |
| 2025-05-19 | 8.04 | $8.64 | 1.0M |
| 2025-05-16 | 7.99 | $8.56 | 890841 |
| 2025-05-15 | 7.94 | $8.58 | 1.3M |
| 2025-05-14 | 7.89 | $8.64 | 1.4M |
| 2025-05-13 | 7.83 | $8.52 | 1.4M |
| 2025-05-12 | 7.78 | $8.41 | 1.7M |
| 2025-05-09 | 7.73 | $8.13 | 1.2M |
| 2025-05-08 | 7.71 | $8.11 | 1.5M |
| 2025-05-07 | 7.67 | $8.09 | 910752 |
| 2025-05-06 | 7.65 | $8.10 | 1.5M |
| 2025-05-05 | 7.64 | $8.30 | 1.9M |
| 2025-05-02 | 7.64 | $8.11 | 2.5M |
| 2025-04-30 | 7.66 | $7.66 | 3.1M |
| 2025-04-29 | 7.71 | $7.47 | 2.4M |
| 2025-04-28 | 7.79 | $7.70 | 1.5M |
| 2025-04-25 | 7.87 | $7.66 | 1.2M |
| 2025-04-24 | 7.97 | $7.59 | 988502 |
| 2025-04-23 | 8.08 | $7.69 | 1.5M |
| 2025-04-22 | 8.16 | $7.40 | 1.2M |
| 2025-04-17 | 8.27 | $7.43 | 1.3M |
| 2025-04-16 | 8.38 | $7.59 | 874254 |
| 2025-04-15 | 8.50 | $7.64 | 907083 |
| 2025-04-14 | 8.62 | $7.61 | 1.0M |
| 2025-04-11 | 8.75 | $7.44 | 1.2M |
| 2025-04-10 | 8.87 | $7.52 | 2.6M |
| 2025-04-09 | 8.99 | $7.33 | 2.6M |
| 2025-04-08 | 9.12 | $7.67 | 2.0M |
| 2025-04-07 | 9.26 | $7.43 | 3.7M |
| 2025-04-04 | 9.46 | $7.59 | 2.8M |
| 2025-04-03 | 9.66 | $7.92 | 2.4M |
| 2025-04-02 | 9.87 | $8.40 | 1.4M |
| 2025-04-01 | 9.91 | $8.53 | 1.2M |
| 2025-03-31 | 9.91 | $8.53 | 2.2M |
| 2025-03-28 | 9.93 | $9.14 | 1.1M |
| 2025-03-27 | 9.92 | $9.24 | 3.1M |
| 2025-03-26 | 9.89 | $9.66 | 1.1M |
| 2025-03-25 | 9.85 | $9.76 | 2.2M |
| 2025-03-24 | 9.79 | $9.40 | 1.0M |
| 2025-03-21 | 9.76 | $9.49 | 1.9M |
| 2025-03-20 | 9.71 | $9.75 | 1.2M |
| 2025-03-19 | 9.64 | $9.90 | 1.5M |
| 2025-03-18 | 9.56 | $10.07 | 1.2M |
| 2025-03-17 | 9.50 | $10.13 | 1.3M |
| 2025-03-14 | 9.42 | $9.89 | 2.1M |
| 2025-03-13 | 9.36 | $9.94 | 1.6M |
| 2025-03-12 | 9.28 | $10.01 | 3.3M |
| 2025-03-11 | 9.19 | $10.37 | 3.6M |
| 2025-03-10 | 9.08 | $11.43 | 2.4M |
| 2025-03-07 | 8.92 | $11.56 | 4.7M |
| 2025-03-06 | 8.75 | $12.16 | 17.9M |
| 2025-03-05 | 8.56 | $9.15 | 2.4M |
| 2025-03-04 | 8.50 | $8.65 | 1.6M |
| 2025-03-03 | 8.47 | $8.93 | 1.7M |
| 2025-02-28 | 8.42 | $8.81 | 1.1M |
| 2025-02-27 | 8.38 | $8.81 | 761679 |
| 2025-02-26 | 8.34 | $8.81 | 1.6M |
| 2025-02-25 | 8.28 | $8.59 | 772241 |
| 2025-02-24 | 8.24 | $8.69 | 1.0M |
| 2025-02-21 | 8.19 | $8.51 | 899642 |
| 2025-02-20 | 8.14 | $8.37 | 1.1M |
| 2025-02-19 | 8.09 | $8.41 | 1.6M |
| 2025-02-18 | 8.04 | $8.68 | 1.1M |
| 2025-02-17 | 7.98 | $8.71 | 1.1M |
| 2025-02-14 | 7.91 | $8.53 | 1.7M |
| 2025-02-13 | 7.84 | $8.43 | 2.3M |
| 2025-02-12 | 7.78 | $8.15 | 1.6M |
| 2025-02-11 | 7.72 | $8.20 | 1.7M |
| 2025-02-10 | 7.67 | $8.23 | 1.2M |
| 2025-02-07 | 7.61 | $8.20 | 1.4M |
| 2025-02-06 | 7.57 | $8.25 | 2.1M |
| 2025-02-05 | 7.52 | $7.96 | 1.1M |
| 2025-02-04 | 7.50 | $8.12 | 1.3M |
| 2025-02-03 | 7.49 | $7.85 | 1.2M |
| 2025-01-31 | 7.48 | $8.00 | 1.2M |
| 2025-01-30 | 7.46 | $8.02 | 2.5M |
| 2025-01-29 | 7.46 | $7.70 | 1.6M |
| 2025-01-28 | 7.48 | $7.85 | 2.5M |
| 2025-01-27 | 7.50 | $7.70 | 2.2M |
| 2025-01-24 | 7.52 | $7.43 | 1.6M |
| 2025-01-23 | 7.55 | $7.40 | 1.2M |
| 2025-01-22 | 7.59 | $7.45 | 1.1M |
| 2025-01-21 | 7.61 | $7.39 | 1.4M |
| 2025-01-20 | 7.66 | $7.26 | 932907 |
| 2025-01-17 | 7.72 | $7.23 | 1.7M |
| 2025-01-16 | 7.76 | $7.12 | 2.1M |
| 2025-01-15 | 7.80 | $7.12 | 1.6M |
| 2025-01-14 | 7.84 | $7.16 | 2.4M |
| 2025-01-13 | 7.88 | $7.05 | 2.8M |
| 2025-01-10 | 7.91 | $7.27 | 1.9M |
| 2025-01-09 | 7.93 | $7.24 | 3.7M |
| 2025-01-08 | 7.95 | $7.68 | 1.7M |
| 2025-01-07 | 7.95 | $7.86 | 1.9M |
| 2025-01-06 | 7.94 | $7.67 | 1.7M |
| 2025-01-03 | 7.91 | $7.60 | 3.8M |
| 2025-01-02 | 7.89 | $8.08 | 953394 |
| 2024-12-31 | 7.85 | $8.12 | 308128 |
| 2024-12-30 | 7.82 | $8.13 | 687091 |
| 2024-12-27 | 7.78 | $8.09 | 963769 |
| 2024-12-24 | 7.74 | $8.11 | 341754 |
| 2024-12-23 | 7.71 | $8.09 | 672767 |
| 2024-12-20 | 7.69 | $8.00 | 2.2M |
| 2024-12-19 | 7.65 | $8.30 | 1.3M |
| 2024-12-18 | 7.61 | $8.43 | 2.5M |
| 2024-12-17 | 7.55 | $7.98 | 1.1M |
| 2024-12-16 | 7.53 | $7.92 | 1.1M |
| 2024-12-13 | 7.51 | $8.01 | 1.2M |
| 2024-12-12 | 7.50 | $7.95 | 2.0M |
| 2024-12-11 | 7.48 | $7.66 | 752272 |
| 2024-12-10 | 7.48 | $7.71 | 961813 |
| 2024-12-09 | 7.47 | $7.63 | 1.2M |
| 2024-12-06 | 7.48 | $7.61 | 2.1M |
| 2024-12-05 | 7.49 | $7.61 | 2.5M |
| 2024-12-04 | 7.50 | $7.19 | 1.1M |
| 2024-12-03 | 7.59 | $7.25 | 674474 |
| 2024-12-02 | 7.66 | $7.29 | 1.3M |
| 2024-11-29 | 7.74 | $7.39 | 509946 |
| 2024-11-28 | 7.81 | $7.42 | 1.1M |
| 2024-11-27 | 7.89 | $7.26 | 1.4M |
| 2024-11-26 | 7.99 | $7.49 | 881424 |
| 2024-11-25 | 8.08 | $7.60 | 1.9M |
| 2024-11-22 | 8.17 | $7.36 | 890964 |
| 2024-11-21 | 8.26 | $7.40 | 1.5M |
| 2024-11-20 | 8.34 | $7.30 | 1.4M |
| 2024-11-19 | 8.42 | $7.51 | 1.8M |
| 2024-11-18 | 8.49 | $7.61 | 823700 |
| 2024-11-15 | 8.56 | $7.70 | 1.2M |
| 2024-11-14 | 8.63 | $7.68 | 1.2M |
| 2024-11-13 | 8.70 | $7.53 | 902699 |
| 2024-11-12 | 8.76 | $7.52 | 1.9M |
| 2024-11-11 | 8.82 | $7.83 | 1.2M |
| 2024-11-08 | 8.85 | $7.78 | 2.8M |
| 2024-11-07 | 8.88 | $7.94 | 5.5M |
| 2024-11-06 | 8.91 | $8.87 | 1.3M |
| 2024-11-05 | 8.90 | $8.74 | 775042 |
| 2024-11-04 | 8.88 | $8.89 | 772512 |
| 2024-11-01 | 8.84 | $8.81 | 1.5M |
| 2024-10-31 | 8.81 | $9.03 | 840772 |
| 2024-10-30 | 8.76 | $9.19 | 636849 |
| 2024-10-29 | 8.69 | $9.25 | 978142 |
| 2024-10-28 | 8.65 | $9.48 | 2.1M |
| 2024-10-25 | 8.63 | $9.13 | 480921 |
| 2024-10-24 | 8.64 | $9.05 | 1.0M |
| 2024-10-23 | 8.65 | $8.93 | 458499 |
| 2024-10-22 | 8.64 | $8.92 | 1.0M |
| 2024-10-21 | 8.62 | $8.92 | 1.0M |
| 2024-10-18 | 8.59 | $9.10 | 1.0M |
| 2024-10-17 | 8.58 | $9.08 | 1.6M |
| 2024-10-16 | 8.57 | $8.75 | 855167 |
| 2024-10-15 | 8.56 | $8.74 | 2.0M |
| 2024-10-14 | 8.55 | $8.37 | 942866 |
| 2024-10-11 | 8.54 | $8.47 | 1.2M |
| 2024-10-10 | 8.53 | $8.56 | 1.4M |
| 2024-10-09 | 8.51 | $8.51 | 1.1M |
| 2024-10-08 | 8.50 | $8.38 | 1.4M |
| 2024-10-07 | 8.49 | $8.14 | 1.4M |
| 2024-10-04 | 8.49 | $8.22 | 1.9M |
| 2024-10-03 | 8.48 | $7.94 | 2.2M |
| 2024-10-02 | 8.49 | $7.95 | 3.3M |
| 2024-10-01 | 8.50 | $8.41 | 3.0M |
| 2024-09-30 | 8.49 | $9.02 | 1.3M |
| 2024-09-27 | 8.45 | $9.32 | 2.5M |
| 2024-09-26 | 8.39 | $9.17 | 2.5M |
| 2024-09-25 | 8.33 | $8.92 | 3.0M |
| 2024-09-24 | 8.27 | $8.41 | 890758 |
| 2024-09-23 | 8.24 | $8.40 | 1.9M |
| 2024-09-20 | 8.21 | $8.83 | 2.3M |
| 2024-09-19 | 8.15 | $8.89 | 2.1M |
| 2024-09-18 | 8.08 | $8.60 | 726431 |
| 2024-09-17 | 8.03 | $8.53 | 2.1M |
| 2024-09-16 | 7.98 | $8.16 | 590701 |
| 2024-09-13 | 7.95 | $8.27 | 847040 |
| 2024-09-12 | 7.92 | $8.20 | 1.1M |
| 2024-09-11 | 7.90 | $8.27 | 1.1M |
| 2024-09-10 | 7.87 | $8.17 | 911778 |
| 2024-09-09 | 7.84 | $8.06 | 638657 |
| 2024-09-06 | 7.82 | $8.05 | 846573 |
| 2024-09-05 | 7.80 | $8.22 | 998734 |
| 2024-09-04 | 7.77 | $8.08 | 648328 |
| 2024-09-03 | 7.76 | $8.21 | 1.0M |
| 2024-09-02 | 7.74 | $8.18 | 640893 |
| 2024-08-30 | 7.72 | $8.22 | 1.9M |
| 2024-08-29 | 7.70 | $7.90 | 693616 |
| 2024-08-28 | 7.70 | $7.80 | 643112 |
| 2024-08-27 | 7.73 | $7.82 | 1.4M |
| 2024-08-26 | 7.75 | $7.66 | 634574 |
| 2024-08-23 | 7.78 | $7.64 | 823201 |
| 2024-08-22 | 7.81 | $7.52 | 778334 |
| 2024-08-21 | 7.85 | $7.58 | 882055 |
| 2024-08-20 | 7.87 | $7.56 | 961875 |
| 2024-08-19 | 7.89 | $7.60 | 1.3M |
| 2024-08-16 | 7.91 | $7.75 | 587048 |
| 2024-08-15 | 7.93 | $7.74 | 964646 |
| 2024-08-14 | 7.96 | $7.61 | 751218 |
| 2024-08-13 | 8.00 | $7.60 | 766279 |
| 2024-08-12 | 8.01 | $7.66 | 565146 |
| 2024-08-09 | 8.03 | $7.69 | 699454 |
| 2024-08-08 | 8.05 | $7.64 | 755346 |
| 2024-08-07 | 8.08 | $7.76 | 694034 |
| 2024-08-06 | 8.10 | $7.83 | 710273 |
| 2024-08-05 | 8.13 | $7.75 | 1.6M |
| 2024-08-02 | 8.17 | $7.94 | 1.5M |
| 2024-08-01 | 8.19 | $7.93 | 1.5M |
| 2024-07-31 | 8.20 | $8.22 | 567663 |
| 2024-07-30 | 8.21 | $8.25 | 794767 |
| 2024-07-29 | 8.21 | $8.25 | 746076 |
| 2024-07-26 | 8.20 | $8.33 | 1.5M |
| 2024-07-25 | 8.20 | $8.33 | 2.8M |
| 2024-07-24 | 8.21 | $7.92 | 1.2M |
| 2024-07-23 | 8.26 | $7.93 | 1.4M |
| 2024-07-22 | 8.32 | $8.06 | 1.3M |
| 2024-07-19 | 8.39 | $8.17 | 1.1M |
| 2024-07-18 | 8.45 | $8.34 | 1.3M |
| 2024-07-17 | 8.51 | $8.30 | 1.7M |
| 2024-07-16 | 8.58 | $7.98 | 1.2M |
| 2024-07-15 | 8.67 | $8.03 | 973768 |
| 2024-07-12 | 8.74 | $8.05 | 2.0M |
| 2024-07-11 | 8.82 | $8.16 | 1.7M |
| 2024-07-10 | 8.91 | $8.26 | 916268 |
| 2024-07-09 | 9.02 | $8.31 | 1.2M |
| 2024-07-08 | 9.11 | $8.55 | 1.5M |
| 2024-07-05 | 9.19 | $8.36 | 1.4M |
| 2024-07-04 | 9.30 | $8.28 | 1.2M |
| 2024-07-03 | 9.41 | $8.36 | 1.7M |
| 2024-07-02 | 9.53 | $8.19 | 1.9M |
| 2024-07-01 | 9.66 | $8.10 | 3.5M |
| 2024-06-28 | 9.79 | $8.23 | 4.4M |
| 2024-06-27 | 9.91 | $8.59 | 1.7M |
| 2024-06-26 | 9.99 | $8.87 | 2.3M |
| 2024-06-25 | 10.06 | $9.24 | 1.1M |
| 2024-06-24 | 10.13 | $9.44 | 822945 |
| 2024-06-21 | 10.17 | $9.35 | 1.6M |
| 2024-06-20 | 10.22 | $9.53 | 1.3M |
| 2024-06-19 | 10.27 | $9.69 | 677943 |
| 2024-06-18 | 10.32 | $9.74 | 1.5M |
| 2024-06-17 | 10.36 | $9.47 | 1.6M |
| 2024-06-14 | 10.42 | $9.69 | 2.5M |
| 2024-06-13 | 10.47 | $10.04 | 1.3M |
| 2024-06-12 | 10.50 | $10.33 | 931509 |
| 2024-06-11 | 10.53 | $10.05 | 818456 |
| 2024-06-10 | 10.60 | $10.26 | 898808 |
| 2024-06-07 | 10.63 | $10.45 | 1.0M |
| 2024-06-06 | 10.63 | $10.63 | 880477 |
| 2024-06-05 | 10.62 | $10.73 | 977015 |
| 2024-06-04 | 10.61 | $10.73 | 809622 |
| 2024-06-03 | 10.57 | $10.80 | 1.6M |
| 2024-05-31 | 10.53 | $10.48 | 1.5M |
| 2024-05-30 | 10.51 | $10.25 | 1.1M |
| 2024-05-29 | 10.49 | $10.23 | 1.6M |
| 2024-05-28 | 10.46 | $10.61 | 1.6M |
| 2024-05-27 | 10.44 | $10.39 | 565198 |
| 2024-05-24 | 10.40 | $10.39 | 1.1M |
| 2024-05-23 | 10.37 | $10.43 | 776163 |
| 2024-05-22 | 10.34 | $10.65 | 603883 |
| 2024-05-21 | 10.31 | $10.61 | 765625 |
| 2024-05-20 | 10.28 | $10.70 | 884675 |
| 2024-05-17 | 10.25 | $10.56 | 1.3M |
| 2024-05-16 | 10.21 | $10.78 | 1.6M |
| 2024-05-15 | 10.15 | $10.94 | 1.9M |
| 2024-05-14 | 10.07 | $11.29 | 2.7M |
| 2024-05-13 | 9.97 | $10.94 | 2.0M |
| 2024-05-10 | 9.89 | $10.52 | 1.9M |
| 2024-05-09 | 9.86 | $10.35 | 1.4M |
| 2024-05-08 | 9.86 | $10.46 | 3.0M |
| 2024-05-07 | 9.83 | $9.98 | 3.5M |
| 2024-05-06 | 9.83 | $10.07 | 816756 |
| 2024-05-03 | 9.81 | $9.97 | 1.7M |
| 2024-05-02 | 9.80 | $9.99 | 2.2M |
| 2024-04-30 | 9.79 | $9.64 | 2.3M |
| 2024-04-29 | 9.80 | $10.07 | 2.0M |
| 2024-04-26 | 9.82 | $9.72 | 1.4M |
| 2024-04-25 | 9.84 | $9.69 | 1.3M |
| 2024-04-24 | 9.86 | $9.96 | 1.1M |
| 2024-04-23 | 9.85 | $9.93 | 1.1M |
| 2024-04-22 | 9.85 | $10.09 | 1.5M |
| 2024-04-19 | 9.83 | $9.96 | 1.7M |
| 2024-04-18 | 9.81 | $9.88 | 2.2M |
| 2024-04-17 | 9.79 | $9.48 | 1.9M |
| 2024-04-16 | 9.79 | $9.40 | 2.0M |
| 2024-04-15 | 9.81 | $9.21 | 2.7M |
| 2024-04-12 | 9.83 | $9.43 | 3.0M |
| 2024-04-11 | 9.86 | $9.87 | 2.7M |
| 2024-04-10 | 9.87 | $10.32 | 2.5M |
| 2024-04-09 | 9.85 | $9.97 | 1.5M |
| 2024-04-08 | 9.84 | $10.03 | 1.8M |
| 2024-04-05 | 9.83 | $9.58 | 1.5M |
| 2024-04-04 | 9.83 | $9.85 | 1.5M |
| 2024-04-03 | 9.82 | $9.76 | 2.9M |
| 2024-04-02 | 9.83 | $9.88 | 2.7M |
| 2024-03-28 | 9.84 | $10.33 | 1.5M |
| 2024-03-27 | 9.85 | $10.19 | 1.4M |
| 2024-03-26 | 9.91 | $10.16 | 1.8M |
| 2024-03-25 | 9.99 | $9.77 | 934190 |
| 2024-03-22 | 10.07 | $9.75 | 844587 |
| 2024-03-21 | 10.14 | $9.75 | 1.7M |
| 2024-03-20 | 10.22 | $9.50 | 1.3M |
| 2024-03-19 | 10.30 | $9.51 | 2.1M |
| 2024-03-18 | 10.37 | $9.61 | 1.7M |
| 2024-03-15 | 10.44 | $9.63 | 3.0M |
| 2024-03-14 | 10.51 | $9.65 | 2.1M |
| 2024-03-13 | 10.58 | $10.03 | 1.5M |
| 2024-03-12 | 10.63 | $10.14 | 2.3M |
| 2024-03-11 | 10.68 | $9.99 | 2.5M |
| 2024-03-08 | 10.75 | $9.71 | 1.3M |
| 2024-03-07 | 10.83 | $9.79 | 1.4M |
| 2024-03-06 | 10.91 | $9.69 | 2.1M |
| 2024-03-05 | 11.01 | $9.62 | 3.3M |
| 2024-03-04 | 11.12 | $9.83 | 4.3M |
| 2024-03-01 | 11.22 | $10.23 | 3.1M |
| 2024-02-29 | 11.31 | $10.43 | 8.3M |
| 2024-02-28 | 11.37 | $11.41 | 1.6M |
| 2024-02-27 | 11.40 | $11.76 | 1.8M |
| 2024-02-26 | 11.41 | $11.32 | 1.3M |
| 2024-02-23 | 11.45 | $11.26 | 1.6M |
| 2024-02-22 | 11.50 | $11.25 | 1.3M |
| 2024-02-21 | 11.55 | $11.11 | 772497 |
| 2024-02-20 | 11.60 | $10.93 | 839281 |
| 2024-02-19 | 11.63 | $10.95 | 954056 |
| 2024-02-16 | 11.66 | $11.03 | 1.2M |
| 2024-02-15 | 11.69 | $11.15 | 1.6M |
| 2024-02-14 | 11.71 | $11.04 | 966641 |
| 2024-02-13 | 11.74 | $11.07 | 2.3M |
| 2024-02-12 | 11.77 | $11.36 | 983425 |
| 2024-02-09 | 11.80 | $11.28 | 957846 |
| 2024-02-08 | 11.84 | $11.54 | 1.2M |
| 2024-02-07 | 11.88 | $11.55 | 2.7M |
| 2024-02-06 | 11.93 | $11.96 | 855027 |
| 2024-02-05 | 12.00 | $11.79 | 1.0M |
| 2024-02-02 | 12.09 | $11.94 | 1.1M |
| 2024-02-01 | 12.15 | $11.71 | 1.0M |
| 2024-01-31 | 12.21 | $11.90 | 1.1M |
| 2024-01-30 | 12.26 | $12.02 | 746845 |
| 2024-01-29 | 12.34 | $12.10 | 1.1M |
| 2024-01-26 | 12.41 | $12.35 | 1.2M |
| 2024-01-25 | 12.47 | $12.24 | 1.4M |
| 2024-01-24 | 12.54 | $12.10 | 1.6M |
| 2024-01-23 | 12.62 | $11.60 | 1.2M |
| 2024-01-22 | 12.73 | $11.49 | 1.1M |
| 2024-01-19 | 12.85 | $11.55 | 763925 |
| 2024-01-18 | 12.97 | $11.67 | 1.0M |
| 2024-01-17 | 13.05 | $11.51 | 993768 |
| 2024-01-16 | 13.15 | $11.72 | 2.1M |
| 2024-01-15 | 13.23 | $12.03 | 1.7M |
| 2024-01-12 | 13.24 | $11.98 | 2.3M |
| 2024-01-11 | 13.27 | $12.30 | 2.2M |
| 2024-01-10 | 13.26 | $12.69 | 2.4M |
| 2024-01-09 | 13.25 | $13.36 | 1.0M |
| 2024-01-08 | 13.20 | $13.45 | 1.2M |
| 2024-01-05 | 13.16 | $13.14 | 953168 |
| 2024-01-04 | 13.10 | $13.06 | 1.2M |
| 2024-01-03 | 13.05 | $12.91 | 1.8M |
| 2024-01-02 | 13.01 | $13.48 | 1.2M |
| 2023-12-29 | 12.91 | $13.59 | 1.0M |
| 2023-12-28 | 12.82 | $13.58 | 964409 |
| 2023-12-27 | 12.71 | $13.68 | 791684 |
| 2023-12-22 | 12.60 | $13.68 | 636257 |
| 2023-12-21 | 12.50 | $13.73 | 981498 |
| 2023-12-20 | 12.40 | $13.90 | 1.2M |
| 2023-12-19 | 12.31 | $13.84 | 2.0M |
| 2023-12-18 | 12.22 | $13.35 | 1.3M |
| 2023-12-15 | 12.17 | $13.50 | 4.1M |
| 2023-12-14 | 12.13 | $13.29 | 4.5M |
| 2023-12-13 | 12.09 | $12.19 | 2.6M |
| 2023-12-12 | 12.11 | $12.60 | 2.3M |
| 2023-12-11 | 12.10 | $12.22 | 1.4M |
| 2023-12-08 | 12.10 | $12.44 | 1.7M |
| 2023-12-07 | 12.07 | $12.27 | 3.1M |
| 2023-12-06 | 12.08 | $12.66 | 2.5M |
| 2023-12-05 | 12.06 | $12.01 | 964311 |
| 2023-12-04 | 12.06 | $12.14 | 1.3M |
| 2023-12-01 | 12.04 | $11.98 | 1.6M |
| 2023-11-30 | 12.03 | $11.63 | 1.3M |
| 2023-11-29 | 12.01 | $11.70 | 1.1M |
| 2023-11-28 | 11.96 | $11.40 | 1.1M |
| 2023-11-27 | 11.92 | $11.48 | 1.1M |
| 2023-11-24 | 11.90 | $11.64 | 1.2M |
| 2023-11-23 | 11.87 | $11.73 | 1.5M |
| 2023-11-22 | 11.83 | $12.20 | 1.3M |
| 2023-11-21 | 11.78 | $11.99 | 1.7M |
| 2023-11-20 | 11.74 | $12.40 | 1.5M |
| 2023-11-17 | 11.69 | $12.64 | 1.5M |
| 2023-11-16 | 11.63 | $12.46 | 1.1M |
| 2023-11-15 | 11.59 | $12.63 | 1.7M |
| 2023-11-14 | 11.54 | $12.38 | 2.0M |
| 2023-11-13 | 11.53 | $12.16 | 1.0M |
| 2023-11-10 | 11.53 | $11.86 | 1.8M |
| 2023-11-09 | 11.53 | $12.43 | 1.4M |
| 2023-11-08 | 11.51 | $12.41 | 2.2M |
| 2023-11-07 | 11.50 | $11.90 | 994337 |
| 2023-11-06 | 11.50 | $11.79 | 2.2M |
| 2023-11-03 | 11.48 | $11.77 | 3.0M |
| 2023-11-02 | 11.52 | $11.18 | 2.2M |
| 2023-11-01 | 11.57 | $10.74 | 1.3M |
| 2023-10-31 | 11.61 | $10.65 | 2.2M |
| 2023-10-30 | 11.66 | $10.94 | 1.8M |
| 2023-10-27 | 11.71 | $11.04 | 4.4M |
| 2023-10-26 | 11.76 | $11.01 | 1.9M |
| 2023-10-25 | 11.80 | $11.15 | 1.1M |
| 2023-10-24 | 11.83 | $11.33 | 716917 |
| 2023-10-23 | 11.85 | $11.36 | 1.3M |
| 2023-10-20 | 11.87 | $11.40 | 1.2M |
| 2023-10-19 | 11.91 | $11.70 | 982772 |
| 2023-10-18 | 11.95 | $11.68 | 2.5M |
| 2023-10-17 | 11.99 | $12.11 | 1.1M |
| 2023-10-16 | 11.99 | $12.05 | 1.3M |
| 2023-10-13 | 12.00 | $11.90 | 1.5M |
| 2023-10-12 | 12.04 | $12.09 | 1.9M |
| 2023-10-11 | 12.08 | $12.11 | 1.3M |
| 2023-10-10 | 12.13 | $12.05 | 1.9M |
| 2023-10-09 | 12.19 | $11.41 | 3.9M |
| 2023-10-06 | 12.28 | $12.47 | 1.9M |
| 2023-10-05 | 12.31 | $12.12 | 1.9M |
| 2023-10-04 | 12.37 | $11.69 | 1.4M |
| 2023-10-03 | 12.46 | $11.66 | 1.3M |
| 2023-10-02 | 12.58 | $11.94 | 1.0M |
| 2023-09-29 | 12.68 | $11.90 | 1.1M |
| 2023-09-28 | 12.79 | $11.87 | 2.1M |
| 2023-09-27 | 12.90 | $11.71 | 1.3M |
| 2023-09-26 | 13.02 | $11.70 | 1.4M |
| 2023-09-25 | 13.15 | $11.83 | 2.3M |
| 2023-09-22 | 13.27 | $12.28 | 1.7M |
| 2023-09-21 | 13.35 | $12.35 | 1.5M |
| 2023-09-20 | 13.44 | $12.55 | 1.8M |
| 2023-09-19 | 13.52 | $12.20 | 1.4M |
| 2023-09-18 | 13.62 | $12.17 | 2.6M |
| 2023-09-15 | 13.71 | $12.66 | 2.5M |
| 2023-09-14 | 13.78 | $12.90 | 1.5M |
| 2023-09-13 | 13.84 | $13.05 | 934581 |
| 2023-09-12 | 13.90 | $13.26 | 873516 |
| 2023-09-11 | 13.96 | $13.24 | 909346 |
| 2023-09-08 | 14.02 | $13.16 | 1.8M |
| 2023-09-07 | 14.08 | $13.33 | 1.5M |
| 2023-09-06 | 14.14 | $13.47 | 1.7M |
| 2023-09-05 | 14.19 | $13.94 | 1.1M |
| 2023-09-04 | 14.23 | $14.10 | 885787 |
| 2023-09-01 | 14.27 | $13.98 | 2.2M |
| 2023-08-31 | 14.32 | $14.03 | 2.2M |
| 2023-08-30 | 14.35 | $14.17 | 660638 |
| 2023-08-29 | 14.39 | $14.35 | 715869 |
| 2023-08-28 | 14.44 | $14.19 | 848091 |
| 2023-08-25 | 14.51 | $13.93 | 789341 |
| 2023-08-24 | 14.59 | $14.02 | 564282 |
| 2023-08-23 | 14.68 | $14.21 | 573947 |
| 2023-08-22 | 14.75 | $14.26 | 1.1M |
| 2023-08-21 | 14.81 | $14.00 | 646982 |
| 2023-08-18 | 14.91 | $13.95 | 1.1M |
| 2023-08-17 | 15.01 | $14.11 | 1.1M |
| 2023-08-16 | 15.10 | $14.33 | 571396 |
| 2023-08-15 | 15.17 | $14.33 | 661493 |
| 2023-08-14 | 15.24 | $14.52 | 557581 |
| 2023-08-11 | 15.31 | $14.43 | 1.0M |
| 2023-08-10 | 15.39 | $14.56 | 921936 |
| 2023-08-09 | 15.47 | $14.46 | 1.2M |
| 2023-08-08 | 15.57 | $14.70 | 1.3M |
| 2023-08-07 | 15.68 | $14.87 | 895688 |
| 2023-08-04 | 15.80 | $15.03 | 1.5M |
| 2023-08-03 | 15.89 | $14.63 | 1.4M |
| 2023-08-02 | 16.00 | $14.89 | 1.9M |
| 2023-08-01 | 16.12 | $15.32 | 1.8M |
| 2023-07-31 | 16.21 | $15.71 | 1.5M |
| 2023-07-28 | 16.30 | $15.50 | 4.0M |
| 2023-07-27 | 16.38 | $15.81 | 1.3M |
| 2023-07-26 | 16.47 | $15.60 | 1.2M |
| 2023-07-25 | 16.56 | $15.44 | 1.8M |
| 2023-07-24 | 16.64 | $15.91 | 1.1M |
| 2023-07-21 | 16.69 | $16.07 | 1.0M |
| 2023-07-20 | 16.73 | $15.83 | 1.0M |
| 2023-07-19 | 16.83 | $15.86 | 929618 |
| 2023-07-18 | 16.92 | $15.64 | 1.6M |
| 2023-07-17 | 17.02 | $15.92 | 992699 |
| 2023-07-14 | 17.11 | $16.00 | 1.3M |
| 2023-07-13 | 17.21 | $16.30 | 1.6M |
| 2023-07-12 | 17.27 | $16.31 | 3.7M |
| 2023-07-11 | 17.34 | $16.95 | 620708 |
| 2023-07-10 | 17.37 | $17.22 | 759114 |
| 2023-07-07 | 17.38 | $16.95 | 1.0M |
| 2023-07-06 | 17.40 | $16.70 | 1.4M |
| 2023-07-05 | 17.41 | $17.29 | 618073 |
| 2023-07-04 | 17.40 | $17.22 | 598790 |
| 2023-07-03 | 17.37 | $17.39 | 684942 |
| 2023-06-30 | 17.32 | $17.23 | 721421 |
| 2023-06-29 | 17.30 | $17.56 | 717273 |
| 2023-06-28 | 17.26 | $17.45 | 1.3M |
| 2023-06-27 | 17.22 | $17.04 | 1.2M |
| 2023-06-26 | 17.19 | $16.80 | 901925 |
| 2023-06-23 | 17.18 | $16.84 | 1.6M |
| 2023-06-22 | 17.17 | $17.84 | 549189 |
| 2023-06-21 | 17.10 | $17.70 | 551681 |
| 2023-06-20 | 17.03 | $17.61 | 685704 |
| 2023-06-19 | 16.98 | $17.76 | 652721 |
| 2023-06-16 | 16.94 | $17.95 | 1.7M |
| 2023-06-15 | 16.87 | $17.57 | 924752 |
| 2023-06-14 | 16.83 | $17.79 | 1.6M |
| 2023-06-13 | 16.75 | $17.52 | 948444 |
| 2023-06-12 | 16.64 | $17.47 | 1.2M |
| 2023-06-09 | 16.52 | $17.25 | 946274 |
| 2023-06-08 | 16.41 | $17.00 | 659360 |
| 2023-06-07 | 16.30 | $16.95 | 998408 |
| 2023-06-06 | 16.19 | $16.61 | 634204 |
| 2023-06-05 | 16.09 | $16.36 | 1.0M |
| 2023-06-02 | 16.00 | $16.92 | 799005 |
| 2023-06-01 | 15.89 | $16.79 | 525944 |
| 2023-05-31 | 15.79 | $16.62 | 1.2M |
| 2023-05-30 | 15.73 | $16.52 | 613691 |
| 2023-05-29 | 15.70 | $16.59 | 293290 |
| 2023-05-26 | 15.65 | $16.56 | 674944 |
| 2023-05-25 | 15.59 | $16.48 | 1.1M |
| 2023-05-24 | 15.50 | $16.20 | 1.3M |
| 2023-05-23 | 15.44 | $16.67 | 1.1M |
| 2023-05-22 | 15.38 | $16.90 | 1.5M |
| 2023-05-19 | 15.30 | $16.57 | 2.2M |
| 2023-05-18 | 15.25 | $16.87 | 2.2M |
| 2023-05-17 | 15.20 | $16.08 | 2.2M |
| 2023-05-16 | 15.17 | $15.38 | 1.1M |
| 2023-05-15 | 15.17 | $15.17 | 843469 |
| 2023-05-12 | 15.16 | $14.98 | 1.1M |
| 2023-05-11 | 15.16 | $14.77 | 1.0M |
| 2023-05-10 | 15.17 | $14.74 | 1.7M |
| 2023-05-09 | 15.22 | $14.64 | 1.1M |
| 2023-05-08 | 15.29 | $14.60 | 1.5M |
| 2023-05-05 | 15.35 | $14.58 | 4.3M |
| 2023-05-04 | 15.45 | $14.97 | 1.6M |
| 2023-05-03 | 15.53 | $15.41 | 2.1M |
| 2023-05-02 | 15.60 | $15.80 | 1.7M |
| 2023-04-28 | 15.63 | $15.69 | 1.2M |
| 2023-04-27 | 15.64 | $15.20 | 1.6M |
| 2023-04-26 | 15.66 | $14.79 | 1.3M |
| 2023-04-25 | 15.69 | $14.95 | 1.5M |
| 2023-04-24 | 15.72 | $15.41 | 780041 |
| 2023-04-21 | 15.74 | $15.35 | 1.2M |
| 2023-04-20 | 15.78 | $15.61 | 935188 |
| 2023-04-19 | 15.81 | $15.83 | 1.1M |
| 2023-04-18 | 15.81 | $15.62 | 1.6M |
| 2023-04-17 | 15.81 | $15.27 | 1.0M |
| 2023-04-14 | 15.85 | $14.96 | 953630 |
| 2023-04-13 | 15.88 | $14.93 | 1.5M |
| 2023-04-12 | 15.98 | $14.96 | 2.8M |
| 2023-04-11 | 16.07 | $15.85 | 1.2M |
| 2023-04-06 | 16.17 | $15.96 | 878913 |
| 2023-04-05 | 16.28 | $15.93 | 1.3M |
| 2023-04-04 | 16.41 | $16.43 | 665042 |
| 2023-04-03 | 16.51 | $16.57 | 1.1M |
| 2023-03-31 | 16.60 | $16.98 | 1.7M |
| 2023-03-30 | 16.65 | $16.30 | 1.8M |
| 2023-03-29 | 16.72 | $15.89 | 779438 |
| 2023-03-28 | 16.82 | $15.58 | 618896 |
| 2023-03-27 | 16.93 | $15.47 | 1.4M |
| 2023-03-24 | 17.03 | $15.40 | 1.7M |
| 2023-03-23 | 17.12 | $15.90 | 1.2M |
| 2023-03-22 | 17.22 | $16.13 | 710277 |
| 2023-03-21 | 17.25 | $16.29 | 1.1M |
| 2023-03-20 | 17.29 | $15.77 | 1.5M |
| 2023-03-17 | 17.35 | $15.72 | 3.2M |
| 2023-03-16 | 17.44 | $16.00 | 2.5M |
| 2023-03-15 | 17.48 | $15.54 | 2.7M |
| 2023-03-14 | 17.52 | $16.99 | 1.5M |
| 2023-03-13 | 17.46 | $16.73 | 2.3M |
| 2023-03-10 | 17.39 | $17.75 | 1.6M |
| 2023-03-09 | 17.28 | $18.22 | 849006 |
| 2023-03-08 | 17.15 | $18.50 | 791051 |
| 2023-03-07 | 17.01 | $18.45 | 976800 |
| 2023-03-06 | 16.88 | $18.36 | 1.0M |
| 2023-03-03 | 16.76 | $18.05 | 1.3M |
| 2023-03-02 | 16.65 | $17.63 | 780965 |
| 2023-03-01 | 16.56 | $17.93 | 982882 |
| 2023-02-28 | 16.43 | $17.70 | 976091 |
| 2023-02-27 | 16.32 | $17.45 | 666247 |
| 2023-02-24 | 16.23 | $17.38 | 1.3M |
| 2023-02-23 | 16.17 | $17.75 | 2.5M |
| 2023-02-22 | 16.09 | $16.87 | 1.4M |
| 2023-02-21 | 16.06 | $16.96 | 1.7M |
| 2023-02-20 | 16.03 | $16.96 | 2.5M |
| 2023-02-17 | 15.99 | $17.61 | 5.7M |
| 2023-02-16 | 15.92 | $16.73 | 2.6M |
| 2023-02-15 | 15.86 | $16.38 | 2.2M |
| 2023-02-14 | 15.83 | $15.76 | 994599 |
| 2023-02-13 | 15.82 | $15.43 | 891820 |
| 2023-02-10 | 15.82 | $15.39 | 2.2M |
| 2023-02-09 | 15.80 | $15.80 | 1.4M |
| 2023-02-08 | 15.72 | $15.60 | 841232 |
| 2023-02-07 | 15.63 | $15.79 | 654026 |
| 2023-02-06 | 15.52 | $16.00 | 1.1M |
| 2023-02-03 | 15.42 | $15.87 | 860438 |
| 2023-02-02 | 15.31 | $15.77 | 1.4M |
| 2023-02-01 | 15.20 | $15.38 | 1.0M |
| 2023-01-31 | 15.10 | $15.48 | 1.2M |
| 2023-01-30 | 14.96 | $15.61 | 1.8M |
| 2023-01-27 | 14.81 | $16.16 | 873080 |
| 2023-01-26 | 14.61 | $16.19 | 1.3M |
| 2023-01-25 | 14.43 | $16.30 | 1.9M |
| 2023-01-24 | 14.24 | $16.41 | 1.3M |
| 2023-01-23 | 14.06 | $16.23 | 1.9M |
| 2023-01-20 | 13.89 | $16.07 | 2.3M |
| 2023-01-19 | 13.72 | $15.58 | 1.4M |
| 2023-01-18 | 13.58 | $15.76 | 2.4M |
| 2023-01-17 | 13.42 | $15.56 | 1.3M |
| 2023-01-16 | 13.27 | $15.44 | 1.9M |
| 2023-01-13 | 13.11 | $15.04 | 3.8M |
| 2023-01-12 | 12.98 | $14.19 | 1.9M |
| 2023-01-11 | 12.91 | $13.73 | 856799 |
| 2023-01-10 | 12.86 | $13.72 | 1.1M |
| 2023-01-09 | 12.80 | $13.84 | 1.2M |
| 2023-01-06 | 12.74 | $13.71 | 1.4M |
| 2023-01-05 | 12.68 | $13.67 | 2.0M |
| 2023-01-04 | 12.61 | $13.29 | 1.8M |
| 2023-01-03 | 12.57 | $12.72 | 1.6M |
| 2023-01-02 | 12.57 | $12.53 | 1.4M |
| 2022-12-30 | 12.58 | $12.31 | 986375 |
| 2022-12-29 | 12.61 | $12.50 | 2.1M |
| 2022-12-28 | 12.63 | $12.52 | 1.4M |
| 2022-12-27 | 12.64 | $12.85 | 1.3M |
| 2022-12-23 | 12.63 | $12.69 | 1.1M |
| 2022-12-22 | 12.64 | $12.68 | 943726 |
| 2022-12-21 | 12.65 | $12.88 | 1.2M |
| 2022-12-20 | 12.64 | $12.45 | 1.1M |
| 2022-12-19 | 12.64 | $12.54 | 1.4M |
| 2022-12-16 | 12.65 | $12.39 | 1.9M |
| 2022-12-15 | 12.66 | $12.47 | 1.1M |
| 2022-12-14 | 12.66 | $12.65 | 1.7M |
| 2022-12-13 | 12.66 | $12.71 | 2.6M |
| 2022-12-12 | 12.72 | $12.68 | 1.0M |
| 2022-12-09 | 12.79 | $12.51 | 1.5M |
| 2022-12-08 | 12.86 | $12.55 | 930610 |
| 2022-12-07 | 12.91 | $12.27 | 1.0M |
| 2022-12-06 | 12.95 | $12.46 | 970551 |
| 2022-12-05 | 13.00 | $12.73 | 1.1M |
| 2022-12-02 | 13.01 | $12.85 | 881884 |
| 2022-12-01 | 13.01 | $12.85 | 947517 |
| 2022-11-30 | 13.00 | $12.83 | 878342 |
| 2022-11-29 | 12.99 | $12.70 | 698588 |
| 2022-11-28 | 13.01 | $12.70 | 972193 |
| 2022-11-25 | 13.04 | $12.94 | 751871 |
| 2022-11-24 | 13.08 | $12.80 | 1.1M |
| 2022-11-23 | 13.23 | $12.74 | 1.4M |
| 2022-11-22 | 13.36 | $12.50 | 1.8M |
| 2022-11-21 | 13.50 | $12.63 | 1.6M |
| 2022-11-18 | 13.62 | $12.67 | 2.0M |
| 2022-11-17 | 13.73 | $12.48 | 2.6M |
| 2022-11-16 | 13.86 | $12.56 | 7.9M |
| 2022-11-15 | 13.98 | $14.04 | 825429 |
| 2022-11-14 | 14.00 | $13.98 | 1.2M |
| 2022-11-11 | 14.03 | $13.98 | 2.3M |
| 2022-11-10 | 14.04 | $13.40 | 981284 |
| 2022-11-09 | 14.06 | $13.19 | 718520 |
| 2022-11-08 | 14.06 | $13.33 | 990826 |
| 2022-11-07 | 14.05 | $13.07 | 919167 |
| 2022-11-04 | 14.05 | $12.85 | 1.5M |
| 2022-11-03 | 14.06 | $12.57 | 1.7M |
| 2022-11-02 | 14.09 | $12.61 | 2.2M |
| 2022-11-01 | 14.10 | $13.09 | 1.8M |
| 2022-10-31 | 14.09 | $13.32 | 2.6M |
| 2022-10-28 | 14.05 | $13.73 | 5.8M |
| 2022-10-27 | 14.01 | $15.79 | 1.8M |
| 2022-10-26 | 13.86 | $15.49 | 968892 |
| 2022-10-25 | 13.75 | $15.26 | 560127 |
| 2022-10-24 | 13.65 | $14.96 | 587752 |
| 2022-10-21 | 13.56 | $14.94 | 651976 |
| 2022-10-20 | 13.45 | $15.01 | 755599 |
| 2022-10-19 | 13.38 | $14.95 | 1.3M |
| 2022-10-18 | 13.34 | $14.53 | 1.0M |
| 2022-10-17 | 13.33 | $14.56 | 817219 |
| 2022-10-14 | 13.29 | $14.13 | 1.1M |
| 2022-10-13 | 13.26 | $13.86 | 2.0M |
| 2022-10-12 | 13.28 | $13.08 | 714300 |
| 2022-10-11 | 13.34 | $13.21 | 1.0M |
| 2022-10-10 | 13.42 | $12.96 | 962791 |
| 2022-10-07 | 13.53 | $13.10 | 512061 |
| 2022-10-06 | 13.63 | $13.12 | 1.1M |
| 2022-10-05 | 13.71 | $12.83 | 652315 |
| 2022-10-04 | 13.81 | $13.00 | 1.3M |
| 2022-10-03 | 13.89 | $12.42 | 2.0M |
| 2022-09-30 | 13.99 | $13.01 | 981620 |
| 2022-09-29 | 14.08 | $12.80 | 941332 |
| 2022-09-28 | 14.15 | $13.22 | 793862 |
| 2022-09-27 | 14.22 | $13.34 | 603892 |
| 2022-09-26 | 14.28 | $13.14 | 1.2M |
| 2022-09-23 | 14.34 | $12.79 | 1.7M |
| 2022-09-22 | 14.42 | $13.55 | 848920 |
| 2022-09-21 | 14.48 | $14.08 | 835713 |
| 2022-09-20 | 14.50 | $14.36 | 1.3M |
| 2022-09-19 | 14.51 | $13.76 | 746713 |
| 2022-09-16 | 14.55 | $13.58 | 1.9M |
| 2022-09-15 | 14.62 | $14.26 | 999246 |
| 2022-09-14 | 14.71 | $14.27 | 1.1M |
| 2022-09-13 | 14.77 | $14.72 | 1.3M |
| 2022-09-12 | 14.83 | $15.34 | 670887 |
| 2022-09-09 | 14.84 | $14.93 | 1.3M |
| 2022-09-08 | 14.86 | $14.70 | 692132 |
| 2022-09-07 | 14.88 | $14.88 | 690192 |
| 2022-09-06 | 14.90 | $14.60 | 395476 |
| 2022-09-05 | 14.92 | $14.47 | 581939 |
| 2022-09-02 | 14.97 | $14.78 | 911846 |
| 2022-09-01 | 15.01 | $14.26 | 838708 |
| 2022-08-31 | 15.06 | $14.64 | 784540 |
| 2022-08-30 | 15.08 | $14.46 | 496347 |
| 2022-08-29 | 15.07 | $14.35 | 730116 |
| 2022-08-26 | 15.05 | $14.42 | 549752 |
| 2022-08-25 | 15.01 | $14.67 | 422685 |
| 2022-08-24 | 14.92 | $14.55 | 554661 |
| 2022-08-23 | 14.83 | $14.54 | 769109 |
| 2022-08-22 | 14.71 | $14.50 | 1.6M |
| 2022-08-19 | 14.61 | $15.15 | 1.1M |
| 2022-08-18 | 14.48 | $15.96 | 1.3M |
| 2022-08-17 | 14.31 | $15.42 | 1.1M |
| 2022-08-16 | 14.18 | $15.91 | 1.0M |
| 2022-08-15 | 14.03 | $15.70 | 970905 |
| 2022-08-12 | 13.88 | $15.21 | 424532 |
| 2022-08-11 | 13.73 | $15.21 | 712517 |
| 2022-08-10 | 13.55 | $15.29 | 1.4M |
| 2022-08-09 | 13.35 | $14.87 | 1.3M |
| 2022-08-08 | 13.18 | $15.43 | 1.2M |
| 2022-08-05 | 12.96 | $15.62 | 1.3M |
| 2022-08-04 | 12.77 | $15.39 | 2.2M |
| 2022-08-03 | 12.57 | $14.91 | 2.0M |
| 2022-08-02 | 12.38 | $14.20 | 1.2M |
| 2022-08-01 | 12.22 | $14.14 | 2.2M |
| 2022-07-29 | 12.08 | $13.43 | 2.5M |
| 2022-07-28 | 11.97 | $12.87 | 1.2M |
| 2022-07-27 | 11.88 | $12.75 | 864805 |
| 2022-07-26 | 11.83 | $12.33 | 825637 |
| 2022-07-25 | 11.82 | $12.46 | 765882 |
| 2022-07-22 | 11.80 | $12.52 | 762672 |
| 2022-07-21 | 11.76 | $12.57 | 1.1M |
| 2022-07-20 | 11.74 | $12.79 | 1.1M |
| 2022-07-19 | 11.75 | $12.95 | 1.3M |
| 2022-07-18 | 11.75 | $12.70 | 1.4M |
| 2022-07-15 | 11.80 | $12.23 | 2.3M |
| 2022-07-14 | 11.82 | $11.47 | 1.1M |
| 2022-07-13 | 11.87 | $11.35 | 1.4M |
| 2022-07-12 | 11.98 | $11.50 | 1.5M |
| 2022-07-11 | 12.05 | $11.06 | 1.3M |
| 2022-07-08 | 12.25 | $11.70 | 1.1M |
| 2022-07-07 | 12.47 | $11.54 | 1.3M |
| 2022-07-06 | 12.69 | $11.07 | 1.3M |
| 2022-07-05 | 12.97 | $10.90 | 1.5M |
| 2022-07-04 | 13.28 | $11.35 | 1.1M |
| 2022-07-01 | 13.58 | $11.24 | 1.7M |
| 2022-06-30 | 13.86 | $11.18 | 2.9M |
| 2022-06-29 | 14.16 | $11.71 | 1.5M |
| 2022-06-28 | 14.46 | $12.15 | 1.4M |
| 2022-06-27 | 14.75 | $11.93 | 1.4M |
| 2022-06-24 | 15.07 | $11.90 | 2.3M |
| 2022-06-23 | 15.36 | $12.06 | 2.4M |
| 2022-06-22 | 15.64 | $12.97 | 1.2M |
| 2022-06-21 | 15.87 | $13.03 | 1.9M |
| 2022-06-20 | 16.08 | $13.65 | 2.2M |
| 2022-06-17 | 16.50 | $12.65 | 2.4M |
| 2022-06-16 | 16.95 | $12.51 | 2.1M |
| 2022-06-15 | 17.39 | $13.41 | 2.8M |
| 2022-06-14 | 17.77 | $13.03 | 4.4M |
| 2022-06-13 | 18.12 | $15.00 | 1.9M |
| 2022-06-10 | 18.35 | $16.02 | 1.9M |
| 2022-06-09 | 18.53 | $16.13 | 1.6M |
| 2022-06-08 | 18.68 | $16.50 | 1.8M |
| 2022-06-07 | 18.83 | $17.25 | 1.9M |
| 2022-06-06 | 18.93 | $17.23 | 1.6M |
| 2022-06-03 | 19.05 | $16.90 | 1.5M |
| 2022-06-02 | 19.20 | $17.19 | 1.9M |
| 2022-06-01 | 19.34 | $17.61 | 1.4M |
| 2022-05-31 | 19.45 | $17.99 | 1.2M |
| 2022-05-30 | 19.55 | $18.27 | 2.2M |
| 2022-05-27 | 19.61 | $17.74 | 2.1M |
| 2022-05-26 | 19.72 | $17.69 | 2.3M |
| 2022-05-25 | 19.83 | $17.50 | 5.6M |
| 2022-05-24 | 19.95 | $17.40 | 4.4M |
| 2022-05-23 | 20.09 | $21.92 | 404724 |
| 2022-05-20 | 20.01 | $21.67 | 1.2M |
| 2022-05-19 | 19.97 | $21.44 | 979748 |
| 2022-05-18 | 19.95 | $20.96 | 1.9M |
| 2022-05-17 | 19.94 | $19.98 | 559662 |
| 2022-05-16 | 19.98 | $19.64 | 567381 |
| 2022-05-13 | 20.03 | $19.60 | 542854 |
| 2022-05-12 | 20.07 | $19.21 | 716126 |
| 2022-05-11 | 20.11 | $19.48 | 626317 |
| 2022-05-10 | 20.15 | $19.26 | 498378 |
| 2022-05-09 | 20.19 | $19.47 | 771937 |
| 2022-05-06 | 20.21 | $19.93 | 711783 |
| 2022-05-05 | 20.22 | $20.10 | 1.5M |
| 2022-05-04 | 20.23 | $19.69 | 495248 |
| 2022-05-03 | 20.28 | $19.97 | 351609 |
| 2022-05-02 | 20.32 | $19.63 | 355574 |
| 2022-04-29 | 20.37 | $19.94 | 475298 |
| 2022-04-28 | 20.41 | $19.90 | 368321 |
| 2022-04-27 | 20.49 | $19.83 | 655582 |
| 2022-04-26 | 20.52 | $20.09 | 521750 |
| 2022-04-25 | 20.54 | $20.45 | 417038 |
| 2022-04-22 | 20.53 | $20.82 | 656210 |
| 2022-04-21 | 20.49 | $21.14 | 1.4M |
| 2022-04-20 | 20.45 | $20.68 | 361013 |
| 2022-04-19 | 20.40 | $20.69 | 481287 |
| 2022-04-14 | 20.36 | $20.72 | 571533 |
| 2022-04-13 | 20.31 | $20.34 | 429082 |
| 2022-04-12 | 20.28 | $20.06 | 300029 |
| 2022-04-11 | 20.23 | $20.38 | 486035 |
| 2022-04-08 | 20.15 | $20.00 | 326740 |
| 2022-04-07 | 20.08 | $19.92 | 586165 |
| 2022-04-06 | 20.00 | $19.95 | 500186 |
| 2022-04-05 | 19.93 | $20.38 | 340284 |
| 2022-04-04 | 19.76 | $20.71 | 273782 |
| 2022-04-01 | 19.56 | $20.67 | 279827 |
| 2022-03-31 | 19.41 | $20.65 | 505191 |
| 2022-03-30 | 19.33 | $20.91 | 696359 |
| 2022-03-29 | 19.27 | $21.50 | 945443 |
| 2022-03-28 | 19.14 | $20.39 | 571520 |
| 2022-03-25 | 19.12 | $20.43 | 541888 |
| 2022-03-24 | 19.12 | $20.16 | 450162 |
| 2022-03-23 | 19.06 | $20.09 | 416559 |
| 2022-03-22 | 19.07 | $20.29 | 741664 |
| 2022-03-21 | 19.08 | $19.85 | 555807 |
| 2022-03-18 | 19.11 | $19.85 | 978936 |
| 2022-03-17 | 19.13 | $19.67 | 563619 |
| 2022-03-16 | 19.19 | $19.67 | 989602 |
| 2022-03-15 | 19.33 | $19.03 | 611307 |
| 2022-03-14 | 19.48 | $18.84 | 612818 |
| 2022-03-11 | 19.60 | $18.58 | 915169 |
| 2022-03-10 | 19.78 | $18.47 | 1.0M |
| 2022-03-09 | 19.99 | $18.55 | 1.4M |
| 2022-03-08 | 20.18 | $16.97 | 1.2M |
| 2022-03-07 | 20.42 | $16.62 | 2.3M |
| 2022-03-04 | 20.62 | $17.69 | 2.1M |
| 2022-03-03 | 20.74 | $18.97 | 1.1M |
| 2022-03-02 | 20.82 | $19.71 | 1.4M |
| 2022-03-01 | 20.86 | $18.97 | 1.2M |
| 2022-02-28 | 20.96 | $19.93 | 1.2M |
| 2022-02-25 | 20.97 | $20.41 | 1.5M |
| 2022-02-24 | 20.95 | $18.97 | 2.1M |
| 2022-02-23 | 21.02 | $20.31 | 849260 |
| 2022-02-22 | 21.03 | $20.58 | 1.1M |
| 2022-02-21 | 20.98 | $20.31 | 1.0M |
| 2022-02-18 | 20.94 | $20.36 | 962221 |
| 2022-02-17 | 20.93 | $20.82 | 2.7M |
| 2022-02-16 | 20.91 | $22.54 | 1.3M |
| 2022-02-15 | 20.80 | $22.06 | 806846 |
| 2022-02-14 | 20.74 | $21.19 | 1.5M |
| 2022-02-11 | 20.74 | $22.12 | 747573 |
| 2022-02-10 | 20.69 | $22.71 | 1.2M |
| 2022-02-09 | 20.63 | $22.39 | 1.6M |
| 2022-02-08 | 20.57 | $21.67 | 1.2M |
| 2022-02-07 | 20.57 | $20.69 | 424304 |
| 2022-02-04 | 20.62 | $20.16 | 452708 |
| 2022-02-03 | 20.68 | $20.43 | 455181 |
| 2022-02-02 | 20.72 | $20.57 | 840668 |
| 2022-02-01 | 20.78 | $21.02 | 1.1M |
| 2022-01-31 | 20.84 | $20.05 | 705663 |
| 2022-01-28 | 20.86 | $20.04 | 459536 |
| 2022-01-27 | 20.83 | $20.42 | 565661 |
| 2022-01-26 | 20.79 | $20.37 | 886351 |
| 2022-01-25 | 20.75 | $19.60 | 824420 |
| 2022-01-24 | 20.77 | $19.56 | 1.4M |
| 2022-01-21 | 20.78 | $20.19 | 861816 |
| 2022-01-20 | 20.77 | $20.47 | 807043 |
| 2022-01-19 | 20.74 | $20.25 | 1.4M |
| 2022-01-18 | 20.73 | $20.97 | 523582 |
| 2022-01-17 | 20.67 | $21.20 | 426584 |
| 2022-01-14 | 20.56 | $21.08 | 712838 |
| 2022-01-13 | 20.47 | $21.39 | 540383 |
| 2022-01-12 | 20.34 | $21.21 | 734883 |
| 2022-01-11 | 20.23 | $21.69 | 547973 |
| 2022-01-10 | 20.11 | $21.64 | 993978 |
| 2022-01-07 | 19.99 | $21.43 | 918204 |
| 2022-01-06 | 19.92 | $21.30 | 1.3M |
| 2022-01-05 | 19.84 | $21.78 | 1.2M |
| 2022-01-04 | 19.77 | $22.14 | 2.6M |
| 2022-01-03 | 19.67 | $20.48 | 1.4M |
| 2021-12-31 | 19.64 | $19.52 | 183610 |
| 2021-12-30 | 19.60 | $19.55 | 673817 |
| 2021-12-29 | 19.57 | $19.62 | 329348 |
| 2021-12-28 | 19.55 | $19.87 | 315520 |
| 2021-12-27 | 19.48 | $19.84 | 483482 |
| 2021-12-24 | 19.45 | $19.88 | 238260 |
| 2021-12-23 | 19.40 | $19.97 | 706611 |
| 2021-12-22 | 19.45 | $19.99 | 694911 |
| 2021-12-21 | 19.48 | $19.86 | 930183 |
| 2021-12-20 | 19.50 | $19.01 | 734389 |
| 2021-12-17 | 19.56 | $19.20 | 1.3M |
| 2021-12-16 | 19.62 | $18.86 | 918332 |
| 2021-12-15 | 19.71 | $18.95 | 588249 |
| 2021-12-14 | 19.80 | $19.39 | 601526 |
| 2021-12-13 | 19.88 | $19.24 | 648867 |
| 2021-12-10 | 19.98 | $19.90 | 993785 |
| 2021-12-09 | 20.05 | $19.82 | 669719 |
| 2021-12-08 | 20.16 | $20.25 | 933048 |
| 2021-12-07 | 20.27 | $20.12 | 777299 |
| 2021-12-06 | 20.41 | $19.94 | 1.0M |
| 2021-12-03 | 20.59 | $18.82 | 640935 |
| 2021-12-02 | 20.82 | $18.93 | 1.0M |
| 2021-12-01 | 21.00 | $19.16 | 1.1M |
| 2021-11-30 | 21.12 | $18.53 | 1.8M |
| 2021-11-29 | 21.26 | $19.08 | 1.6M |
| 2021-11-26 | 21.38 | $18.99 | 3.3M |
| 2021-11-25 | 21.46 | $21.02 | 695257 |
| 2021-11-24 | 21.40 | $20.51 | 964622 |
| 2021-11-23 | 21.37 | $20.32 | 630323 |
| 2021-11-22 | 21.34 | $20.21 | 624720 |
| 2021-11-19 | 21.31 | $20.37 | 1.5M |
| 2021-11-18 | 21.28 | $20.60 | 778758 |
| 2021-11-17 | 21.26 | $20.71 | 666729 |
| 2021-11-16 | 21.22 | $21.06 | 797348 |
| 2021-11-15 | 21.18 | $21.34 | 691546 |
| 2021-11-12 | 21.15 | $21.31 | 641078 |
| 2021-11-11 | 21.15 | $21.84 | 1.1M |
| 2021-11-10 | 21.07 | $22.63 | 775891 |
| 2021-11-09 | 20.95 | $22.90 | 909962 |
| 2021-11-08 | 20.84 | $23.39 | 1.5M |
| 2021-11-05 | 20.71 | $23.52 | 2.0M |
| 2021-11-04 | 20.55 | $22.49 | 1.4M |
| 2021-11-03 | 20.45 | $21.53 | 874611 |
| 2021-11-02 | 20.41 | $21.39 | 787493 |
| 2021-11-01 | 20.41 | $21.43 | 1.4M |
| 2021-10-29 | 20.44 | $20.53 | 2.2M |
| 2021-10-28 | 20.50 | $19.91 | 841995 |
| 2021-10-27 | 20.57 | $19.85 | 698114 |
| 2021-10-26 | 20.73 | $19.85 | 909977 |
| 2021-10-25 | 20.93 | $19.57 | 915581 |
| 2021-10-22 | 21.15 | $19.76 | 920194 |
| 2021-10-21 | 21.29 | $20.17 | 657604 |
| 2021-10-20 | 21.37 | $19.97 | 1.1M |
| 2021-10-19 | 21.46 | $20.14 | 1.3M |
| 2021-10-18 | 21.50 | $20.83 | 666595 |
| 2021-10-15 | 21.49 | $21.25 | 1.1M |
| 2021-10-14 | 21.41 | $20.31 | 698679 |
| 2021-10-13 | 21.35 | $20.28 | 588996 |
| 2021-10-12 | 21.29 | $20.53 | 618006 |
| 2021-10-11 | 21.22 | $20.82 | 546807 |
| 2021-10-08 | 21.16 | $20.43 | 662458 |
| 2021-10-07 | 21.09 | $20.39 | 799518 |
| 2021-10-06 | 21.05 | $20.74 | 924246 |
| 2021-10-05 | 21.00 | $21.49 | 854335 |
| 2021-10-04 | 20.91 | $21.94 | 642002 |
| 2021-10-01 | 20.80 | $21.72 | 1.3M |
| 2021-09-30 | 20.71 | $21.35 | 2.2M |
| 2021-09-29 | 20.65 | $23.08 | 1.4M |
| 2021-09-28 | 20.50 | $23.91 | 1.5M |
| 2021-09-27 | 20.30 | $23.82 | 2.3M |
| 2021-09-24 | 20.11 | $22.55 | 1.2M |
| 2021-09-23 | 20.00 | $21.88 | 1.1M |
| 2021-09-22 | 19.93 | $21.77 | 1.4M |
| 2021-09-21 | 19.88 | $20.93 | 1.3M |
| 2021-09-20 | 19.88 | $20.62 | 2.1M |
| 2021-09-17 | 19.84 | $19.58 | 1.6M |
| 2021-09-16 | 19.83 | $19.26 | 910707 |
| 2021-09-15 | 19.84 | $18.91 | 860711 |
| 2021-09-14 | 19.89 | $19.19 | 517353 |
| 2021-09-13 | 19.92 | $19.57 | 869488 |
| 2021-09-10 | 19.94 | $19.15 | 869237 |
| 2021-09-09 | 20.00 | $19.58 | 1.1M |
| 2021-09-08 | 20.04 | $19.78 | 893705 |
| 2021-09-07 | 20.08 | $19.65 | 582871 |
| 2021-09-06 | 20.12 | $19.70 | 397049 |
| 2021-09-03 | 20.15 | $19.82 | 675053 |
| 2021-09-02 | 20.19 | $20.18 | 597662 |
| 2021-09-01 | 20.23 | $20.11 | 698218 |
| 2021-08-31 | 20.24 | $19.90 | 829749 |
| 2021-08-30 | 20.25 | $20.06 | 570822 |
| 2021-08-27 | 20.28 | $20.36 | 845540 |
| 2021-08-26 | 20.25 | $20.47 | 824522 |
| 2021-08-25 | 20.26 | $20.83 | 1.1M |
| 2021-08-24 | 20.24 | $20.91 | 1.6M |
| 2021-08-23 | 20.21 | $19.80 | 747191 |
| 2021-08-20 | 20.23 | $19.32 | 762077 |
| 2021-08-19 | 20.25 | $19.56 | 521350 |
| 2021-08-18 | 20.27 | $19.88 | 619272 |
| 2021-08-17 | 20.26 | $19.80 | 521205 |
| 2021-08-16 | 20.23 | $19.92 | 735180 |
| 2021-08-13 | 20.19 | $20.32 | 427803 |
| 2021-08-12 | 20.16 | $20.43 | 410773 |
| 2021-08-11 | 20.09 | $20.58 | 394036 |
| 2021-08-10 | 20.03 | $20.36 | 394945 |
| 2021-08-09 | 19.99 | $20.47 | 457385 |
| 2021-08-06 | 19.97 | $20.60 | 682976 |
| 2021-08-05 | 19.97 | $20.93 | 654807 |
| 2021-08-04 | 19.96 | $20.34 | 448269 |
| 2021-08-03 | 19.97 | $20.09 | 787215 |
| 2021-08-02 | 20.01 | $20.56 | 1.4M |
| 2021-07-30 | 20.05 | $19.77 | 1.3M |
| 2021-07-29 | 20.11 | $20.71 | 626028 |
| 2021-07-28 | 20.11 | $20.50 | 418684 |
| 2021-07-27 | 20.11 | $20.22 | 401123 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.42
2026-07-24
Close Price
$11.74
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.47
Average
13.20
Maximum
21.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.42 | $11.74 | 1.2M |
| 2026-07-23 | 12.49 | $11.24 | 1.1M |
| 2026-07-22 | 12.62 | $11.63 | 1.4M |
| 2026-07-21 | 12.73 | $12.03 | 591267 |
| 2026-07-20 | 12.80 | $12.02 | 1.5M |
| 2026-07-17 | 12.88 | $12.41 | 1.1M |
| 2026-07-16 | 12.93 | $12.90 | 639398 |
| 2026-07-15 | 12.94 | $13.08 | 876381 |
| 2026-07-14 | 12.92 | $12.83 | 1.2M |
| 2026-07-13 | 12.93 | $12.89 | 845199 |
| 2026-07-10 | 12.94 | $13.33 | 1.1M |
| 2026-07-09 | 12.90 | $13.08 | 1.1M |
| 2026-07-08 | 12.88 | $12.84 | 2.0M |
| 2026-07-07 | 12.88 | $13.74 | 2.1M |
| 2026-07-06 | 12.79 | $13.41 | 1.2M |
| 2026-07-03 | 12.72 | $13.40 | 582642 |
| 2026-07-02 | 12.65 | $13.45 | 1.1M |
| 2026-07-01 | 12.57 | $13.22 | 1.3M |
| 2026-06-30 | 12.50 | $13.67 | 1.2M |
| 2026-06-29 | 12.38 | $13.54 | 1.1M |
| 2026-06-26 | 12.25 | $13.98 | 1.1M |
| 2026-06-25 | 12.07 | $13.86 | 1.8M |
| 2026-06-24 | 11.88 | $13.55 | 3.3M |
| 2026-06-23 | 11.71 | $12.53 | 880479 |
| 2026-06-22 | 11.62 | $12.44 | 914620 |
| 2026-06-19 | 11.54 | $12.46 | 1.7M |
| 2026-06-18 | 11.44 | $12.58 | 2.0M |
| 2026-06-17 | 11.32 | $12.03 | 1.1M |
| 2026-06-16 | 11.24 | $12.30 | 980465 |
| 2026-06-15 | 11.13 | $12.26 | 2.6M |
| 2026-06-12 | 11.01 | $11.86 | 4.0M |
| 2026-06-11 | 10.92 | $10.94 | 1.4M |
| 2026-06-10 | 10.92 | $11.02 | 1.4M |
| 2026-06-09 | 10.91 | $11.12 | 1.3M |
| 2026-06-08 | 10.89 | $11.10 | 1.4M |
| 2026-06-05 | 10.87 | $11.33 | 1.6M |
| 2026-06-04 | 10.82 | $11.47 | 1.1M |
| 2026-06-03 | 10.75 | $11.40 | 1.1M |
| 2026-06-02 | 10.68 | $11.42 | 1.1M |
| 2026-06-01 | 10.61 | $11.49 | 1.9M |
| 2026-05-29 | 10.51 | $11.74 | 2.1M |
| 2026-05-28 | 10.38 | $11.51 | 1.4M |
| 2026-05-27 | 10.26 | $11.46 | 2.4M |
| 2026-05-26 | 10.14 | $11.11 | 2.4M |
| 2026-05-25 | 10.04 | $10.90 | 4.0M |
| 2026-05-22 | 9.95 | $10.26 | 1.7M |
| 2026-05-21 | 9.91 | $10.09 | 1.5M |
| 2026-05-20 | 9.89 | $10.19 | 2.2M |
| 2026-05-19 | 9.86 | $9.88 | 1.3M |
| 2026-05-18 | 9.86 | $9.99 | 2.1M |
| 2026-05-15 | 9.85 | $9.99 | 1.6M |
| 2026-05-14 | 9.83 | $10.12 | 1.5M |
| 2026-05-13 | 9.80 | $10.21 | 1.5M |
| 2026-05-12 | 9.76 | $10.15 | 1.6M |
| 2026-05-11 | 9.72 | $10.15 | 1.8M |
| 2026-05-08 | 9.67 | $10.21 | 2.4M |
| 2026-05-07 | 9.62 | $10.62 | 3.6M |
| 2026-05-06 | 9.51 | $10.31 | 7.0M |
| 2026-05-05 | 9.43 | $9.41 | 3.3M |
| 2026-05-04 | 9.43 | $9.00 | 2.3M |
| 2026-04-30 | 9.47 | $9.06 | 4.0M |
| 2026-04-29 | 9.52 | $8.73 | 2.5M |
| 2026-04-28 | 9.60 | $8.93 | 2.6M |
| 2026-04-27 | 9.67 | $9.04 | 2.3M |
| 2026-04-24 | 9.74 | $9.22 | 2.6M |
| 2026-04-23 | 9.79 | $9.58 | 1.7M |
| 2026-04-22 | 9.81 | $9.73 | 1.9M |
| 2026-04-21 | 9.82 | $9.90 | 2.5M |
| 2026-04-20 | 9.82 | $10.26 | 2.3M |
| 2026-04-17 | 9.77 | $10.53 | 5.6M |
| 2026-04-16 | 9.69 | $9.80 | 2.4M |
| 2026-04-15 | 9.68 | $10.22 | 1.6M |
| 2026-04-14 | 9.62 | $10.12 | 3.1M |
| 2026-04-13 | 9.57 | $9.64 | 3.3M |
| 2026-04-10 | 9.56 | $10.06 | 2.3M |
| 2026-04-09 | 9.51 | $9.83 | 2.1M |
| 2026-04-08 | 9.47 | $9.88 | 8.1M |
| 2026-04-07 | 9.43 | $8.88 | 2.1M |
| 2026-04-02 | 9.49 | $8.97 | 3.0M |
| 2026-04-01 | 9.54 | $9.32 | 4.0M |
| 2026-03-31 | 9.56 | $8.56 | 1.7M |
| 2026-03-30 | 9.67 | $8.62 | 2.0M |
| 2026-03-27 | 9.78 | $8.75 | 2.3M |
| 2026-03-26 | 9.89 | $9.14 | 1.4M |
| 2026-03-25 | 9.97 | $9.19 | 2.2M |
| 2026-03-24 | 10.05 | $8.99 | 2.8M |
| 2026-03-23 | 10.16 | $9.27 | 5.0M |
| 2026-03-20 | 10.25 | $8.92 | 2.7M |
| 2026-03-19 | 10.40 | $9.10 | 3.2M |
| 2026-03-18 | 10.53 | $9.70 | 1.5M |
| 2026-03-17 | 10.62 | $9.69 | 1.7M |
| 2026-03-16 | 10.72 | $9.59 | 1.8M |
| 2026-03-13 | 10.84 | $9.57 | 2.4M |
| 2026-03-12 | 10.97 | $9.88 | 1.9M |
| 2026-03-11 | 11.08 | $10.11 | 2.5M |
| 2026-03-10 | 11.19 | $10.01 | 2.6M |
| 2026-03-09 | 11.31 | $9.70 | 3.2M |
| 2026-03-06 | 11.48 | $10.09 | 3.1M |
| 2026-03-05 | 11.62 | $10.17 | 3.2M |
| 2026-03-04 | 11.78 | $10.42 | 3.8M |
| 2026-03-03 | 11.92 | $10.26 | 4.7M |
| 2026-03-02 | 12.10 | $11.14 | 4.9M |
| 2026-02-27 | 12.20 | $12.30 | 3.1M |
| 2026-02-26 | 12.18 | $13.14 | 2.0M |
| 2026-02-25 | 12.08 | $12.87 | 908056 |
| 2026-02-24 | 12.00 | $12.72 | 1.8M |
| 2026-02-23 | 11.93 | $13.14 | 1.9M |
| 2026-02-20 | 11.80 | $12.57 | 2.3M |
| 2026-02-19 | 11.72 | $12.98 | 7.6M |
| 2026-02-18 | 11.58 | $11.62 | 2.5M |
| 2026-02-17 | 11.58 | $12.02 | 1.2M |
| 2026-02-16 | 11.53 | $11.92 | 686839 |
| 2026-02-13 | 11.49 | $11.74 | 734012 |
| 2026-02-12 | 11.47 | $11.79 | 819621 |
| 2026-02-11 | 11.43 | $11.96 | 998455 |
| 2026-02-10 | 11.38 | $12.16 | 1.5M |
| 2026-02-09 | 11.30 | $12.45 | 1.6M |
| 2026-02-06 | 11.17 | $12.06 | 3.8M |
| 2026-02-05 | 11.08 | $11.58 | 1.3M |
| 2026-02-04 | 11.03 | $11.45 | 1.0M |
| 2026-02-03 | 10.98 | $11.43 | 1.0M |
| 2026-02-02 | 10.94 | $11.32 | 2.1M |
| 2026-01-30 | 10.90 | $10.81 | 1.6M |
| 2026-01-29 | 10.91 | $10.59 | 1.1M |
| 2026-01-28 | 10.94 | $10.60 | 1.2M |
| 2026-01-27 | 10.98 | $10.42 | 1.3M |
| 2026-01-26 | 11.03 | $10.50 | 1.2M |
| 2026-01-23 | 11.09 | $10.69 | 3.1M |
| 2026-01-22 | 11.13 | $11.04 | 1.9M |
| 2026-01-21 | 11.14 | $10.75 | 1.3M |
| 2026-01-20 | 11.18 | $10.59 | 930221 |
| 2026-01-19 | 11.24 | $10.58 | 1.7M |
| 2026-01-16 | 11.31 | $10.81 | 816017 |
| 2026-01-15 | 11.37 | $10.97 | 1.6M |
| 2026-01-14 | 11.41 | $10.69 | 3.4M |
| 2026-01-13 | 11.49 | $11.27 | 1.9M |
| 2026-01-12 | 11.51 | $11.25 | 1.2M |
| 2026-01-09 | 11.54 | $11.36 | 2.1M |
| 2026-01-08 | 11.55 | $11.87 | 1.3M |
| 2026-01-07 | 11.52 | $12.05 | 1.5M |
| 2026-01-06 | 11.46 | $12.14 | 1.7M |
| 2026-01-05 | 11.39 | $11.89 | 3.1M |
| 2026-01-02 | 11.34 | $12.28 | 1.7M |
| 2025-12-31 | 11.24 | $11.57 | 392536 |
| 2025-12-30 | 11.21 | $11.44 | 671337 |
| 2025-12-29 | 11.18 | $11.38 | 812782 |
| 2025-12-24 | 11.16 | $11.31 | 330839 |
| 2025-12-23 | 11.15 | $11.34 | 844601 |
| 2025-12-22 | 11.13 | $11.62 | 779589 |
| 2025-12-19 | 11.08 | $11.67 | 1.1M |
| 2025-12-18 | 11.01 | $11.78 | 757080 |
| 2025-12-17 | 10.93 | $11.65 | 1.5M |
| 2025-12-16 | 10.86 | $11.90 | 3.1M |
| 2025-12-15 | 10.75 | $11.33 | 1.3M |
| 2025-12-12 | 10.69 | $11.12 | 2.6M |
| 2025-12-11 | 10.64 | $10.69 | 2.9M |
| 2025-12-10 | 10.64 | $10.12 | 1.7M |
| 2025-12-09 | 10.69 | $10.43 | 5.4M |
| 2025-12-08 | 10.72 | $11.21 | 1.5M |
| 2025-12-05 | 10.67 | $10.99 | 1.0M |
| 2025-12-04 | 10.63 | $10.94 | 1.1M |
| 2025-12-03 | 10.60 | $11.07 | 1.0M |
| 2025-12-02 | 10.55 | $11.17 | 1.7M |
| 2025-12-01 | 10.48 | $11.35 | 3.0M |
| 2025-11-28 | 10.39 | $10.55 | 690549 |
| 2025-11-27 | 10.38 | $10.61 | 737112 |
| 2025-11-26 | 10.35 | $10.70 | 1.7M |
| 2025-11-25 | 10.31 | $10.60 | 1.8M |
| 2025-11-24 | 10.28 | $10.49 | 2.3M |
| 2025-11-21 | 10.26 | $10.23 | 3.5M |
| 2025-11-20 | 10.27 | $9.61 | 1.2M |
| 2025-11-19 | 10.33 | $9.52 | 1.5M |
| 2025-11-18 | 10.42 | $9.26 | 1.5M |
| 2025-11-17 | 10.54 | $9.39 | 1.4M |
| 2025-11-14 | 10.66 | $9.67 | 1.2M |
| 2025-11-13 | 10.77 | $9.87 | 1.9M |
| 2025-11-12 | 10.86 | $9.63 | 1.5M |
| 2025-11-11 | 10.99 | $9.60 | 1.5M |
| 2025-11-10 | 11.14 | $9.71 | 2.3M |
| 2025-11-07 | 11.29 | $9.63 | 4.1M |
| 2025-11-06 | 11.46 | $10.01 | 8.0M |
| 2025-11-05 | 11.62 | $11.75 | 1.0M |
| 2025-11-04 | 11.60 | $11.92 | 1.1M |
| 2025-11-03 | 11.57 | $12.07 | 1.1M |
| 2025-10-31 | 11.52 | $11.58 | 856228 |
| 2025-10-30 | 11.51 | $11.53 | 1.5M |
| 2025-10-29 | 11.51 | $10.96 | 978171 |
| 2025-10-28 | 11.57 | $10.98 | 797005 |
| 2025-10-27 | 11.63 | $11.11 | 561474 |
| 2025-10-24 | 11.68 | $11.25 | 1.3M |
| 2025-10-23 | 11.73 | $11.26 | 1.4M |
| 2025-10-22 | 11.78 | $11.75 | 848729 |
| 2025-10-21 | 11.78 | $11.63 | 676521 |
| 2025-10-20 | 11.80 | $11.73 | 612411 |
| 2025-10-17 | 11.80 | $11.79 | 793674 |
| 2025-10-16 | 11.81 | $12.04 | 715326 |
| 2025-10-15 | 11.78 | $11.77 | 1.9M |
| 2025-10-14 | 11.78 | $11.74 | 1.3M |
| 2025-10-13 | 11.79 | $11.40 | 568299 |
| 2025-10-10 | 11.83 | $11.40 | 928365 |
| 2025-10-09 | 11.87 | $11.61 | 1.7M |
| 2025-10-08 | 11.90 | $11.44 | 824460 |
| 2025-10-07 | 11.95 | $11.55 | 748813 |
| 2025-10-06 | 11.99 | $11.54 | 1.6M |
| 2025-10-03 | 12.04 | $11.50 | 839149 |
| 2025-10-02 | 12.10 | $11.48 | 947382 |
| 2025-10-01 | 12.16 | $11.43 | 769645 |
| 2025-09-30 | 12.24 | $11.43 | 1.2M |
| 2025-09-29 | 12.32 | $11.57 | 816128 |
| 2025-09-26 | 12.40 | $11.67 | 870807 |
| 2025-09-25 | 12.48 | $11.72 | 919585 |
| 2025-09-24 | 12.56 | $11.74 | 779557 |
| 2025-09-23 | 12.64 | $11.73 | 1.1M |
| 2025-09-22 | 12.74 | $11.73 | 841885 |
| 2025-09-19 | 12.85 | $11.87 | 1.8M |
| 2025-09-18 | 12.95 | $12.26 | 1.1M |
| 2025-09-17 | 13.02 | $12.41 | 791551 |
| 2025-09-16 | 13.09 | $12.21 | 1.3M |
| 2025-09-15 | 13.18 | $12.56 | 1.4M |
| 2025-09-12 | 13.24 | $12.97 | 642712 |
| 2025-09-11 | 13.27 | $13.14 | 764227 |
| 2025-09-10 | 13.29 | $12.99 | 984773 |
| 2025-09-09 | 13.32 | $13.41 | 755394 |
| 2025-09-08 | 13.31 | $13.19 | 528777 |
| 2025-09-05 | 13.32 | $13.19 | 950314 |
| 2025-09-04 | 13.34 | $12.92 | 873251 |
| 2025-09-03 | 13.38 | $12.79 | 1.3M |
| 2025-09-02 | 13.44 | $12.75 | 1.4M |
| 2025-09-01 | 13.52 | $13.27 | 746799 |
| 2025-08-29 | 13.54 | $13.42 | 838243 |
| 2025-08-28 | 13.55 | $13.63 | 620950 |
| 2025-08-27 | 13.55 | $13.69 | 1.5M |
| 2025-08-26 | 13.53 | $13.83 | 2.0M |
| 2025-08-25 | 13.50 | $14.55 | 1.5M |
| 2025-08-22 | 13.39 | $14.93 | 1.3M |
| 2025-08-21 | 13.23 | $14.50 | 1.0M |
| 2025-08-20 | 13.09 | $14.40 | 1.4M |
| 2025-08-19 | 12.95 | $14.75 | 1.2M |
| 2025-08-18 | 12.76 | $14.52 | 1.2M |
| 2025-08-15 | 12.58 | $14.43 | 1.6M |
| 2025-08-14 | 12.39 | $14.04 | 1.5M |
| 2025-08-13 | 12.21 | $13.74 | 1.4M |
| 2025-08-12 | 12.05 | $13.58 | 1.1M |
| 2025-08-11 | 11.89 | $13.40 | 1.1M |
| 2025-08-08 | 11.73 | $13.45 | 1.6M |
| 2025-08-07 | 11.55 | $13.23 | 1.5M |
| 2025-08-06 | 11.37 | $13.07 | 1.7M |
| 2025-08-05 | 11.19 | $12.73 | 2.3M |
| 2025-08-04 | 11.03 | $12.68 | 4.5M |
| 2025-08-01 | 10.86 | $11.12 | 1.3M |
| 2025-07-31 | 10.83 | $11.58 | 3.2M |
| 2025-07-30 | 10.75 | $11.07 | 1.3M |
| 2025-07-29 | 10.72 | $11.18 | 781680 |
| 2025-07-28 | 10.67 | $11.20 | 1.2M |
| 2025-07-25 | 10.61 | $11.26 | 854659 |
| 2025-07-24 | 10.55 | $11.22 | 1.2M |
| 2025-07-23 | 10.48 | $11.07 | 835364 |
| 2025-07-22 | 10.41 | $11.01 | 887691 |
| 2025-07-21 | 10.35 | $11.23 | 1.7M |
| 2025-07-18 | 10.26 | $11.16 | 647307 |
| 2025-07-17 | 10.16 | $11.11 | 898873 |
| 2025-07-16 | 10.06 | $11.12 | 1.2M |
| 2025-07-15 | 9.95 | $11.04 | 796327 |
| 2025-07-14 | 9.84 | $11.01 | 1.2M |
| 2025-07-11 | 9.71 | $10.98 | 1.2M |
| 2025-07-10 | 9.58 | $11.05 | 2.1M |
| 2025-07-09 | 9.42 | $10.60 | 1.6M |
| 2025-07-08 | 9.30 | $10.47 | 1.9M |
| 2025-07-07 | 9.18 | $10.09 | 1.0M |
| 2025-07-04 | 9.08 | $9.95 | 720774 |
| 2025-07-03 | 8.99 | $9.90 | 1.4M |
| 2025-07-02 | 8.89 | $10.03 | 2.3M |
| 2025-07-01 | 8.77 | $9.58 | 1.7M |
| 2025-06-30 | 8.69 | $9.25 | 1.4M |
| 2025-06-27 | 8.63 | $9.08 | 1.2M |
| 2025-06-26 | 8.58 | $9.02 | 2.1M |
| 2025-06-25 | 8.54 | $8.63 | 1.6M |
| 2025-06-24 | 8.53 | $8.45 | 4.0M |
| 2025-06-23 | 8.53 | $7.77 | 1.6M |
| 2025-06-20 | 8.61 | $7.92 | 2.5M |
| 2025-06-19 | 8.69 | $7.75 | 1.4M |
| 2025-06-18 | 8.79 | $8.02 | 1.7M |
| 2025-06-17 | 8.87 | $8.05 | 1.7M |
| 2025-06-16 | 8.95 | $8.29 | 1.7M |
| 2025-06-13 | 9.02 | $8.24 | 3.5M |
| 2025-06-12 | 9.11 | $8.65 | 3.4M |
| 2025-06-11 | 9.15 | $9.33 | 765136 |
| 2025-06-10 | 9.14 | $9.42 | 582477 |
| 2025-06-09 | 9.11 | $9.37 | 479930 |
| 2025-06-06 | 9.08 | $9.24 | 1.4M |
| 2025-06-05 | 9.06 | $9.45 | 1.5M |
| 2025-06-04 | 9.02 | $9.86 | 1.1M |
| 2025-06-03 | 8.93 | $9.82 | 1.0M |
| 2025-06-02 | 8.84 | $9.86 | 1.1M |
| 2025-05-30 | 8.73 | $9.68 | 1.8M |
| 2025-05-29 | 8.63 | $9.51 | 1.7M |
| 2025-05-28 | 8.54 | $9.16 | 1.4M |
| 2025-05-27 | 8.47 | $9.09 | 1.6M |
| 2025-05-26 | 8.41 | $8.79 | 1.2M |
| 2025-05-23 | 8.37 | $8.49 | 1.6M |
| 2025-05-22 | 8.35 | $8.50 | 785791 |
| 2025-05-21 | 8.34 | $8.65 | 1.0M |
| 2025-05-20 | 8.30 | $8.82 | 1.2M |
| 2025-05-19 | 8.25 | $8.64 | 1.0M |
| 2025-05-16 | 8.21 | $8.56 | 890841 |
| 2025-05-15 | 8.17 | $8.58 | 1.3M |
| 2025-05-14 | 8.13 | $8.64 | 1.4M |
| 2025-05-13 | 8.07 | $8.52 | 1.4M |
| 2025-05-12 | 8.03 | $8.41 | 1.7M |
| 2025-05-09 | 7.99 | $8.13 | 1.2M |
| 2025-05-08 | 7.97 | $8.11 | 1.5M |
| 2025-05-07 | 7.96 | $8.09 | 910752 |
| 2025-05-06 | 7.94 | $8.10 | 1.5M |
| 2025-05-05 | 7.93 | $8.30 | 1.9M |
| 2025-05-02 | 7.89 | $8.11 | 2.5M |
| 2025-04-30 | 7.86 | $7.66 | 3.1M |
| 2025-04-29 | 7.88 | $7.47 | 2.4M |
| 2025-04-28 | 7.93 | $7.70 | 1.5M |
| 2025-04-25 | 7.95 | $7.66 | 1.2M |
| 2025-04-24 | 7.98 | $7.59 | 988502 |
| 2025-04-23 | 8.02 | $7.69 | 1.5M |
| 2025-04-22 | 8.06 | $7.40 | 1.2M |
| 2025-04-17 | 8.13 | $7.43 | 1.3M |
| 2025-04-16 | 8.20 | $7.59 | 874254 |
| 2025-04-15 | 8.27 | $7.64 | 907083 |
| 2025-04-14 | 8.33 | $7.61 | 1.0M |
| 2025-04-11 | 8.41 | $7.44 | 1.2M |
| 2025-04-10 | 8.51 | $7.52 | 2.6M |
| 2025-04-09 | 8.61 | $7.33 | 2.6M |
| 2025-04-08 | 8.75 | $7.67 | 2.0M |
| 2025-04-07 | 8.86 | $7.43 | 3.7M |
| 2025-04-04 | 9.01 | $7.59 | 2.8M |
| 2025-04-03 | 9.16 | $7.92 | 2.4M |
| 2025-04-02 | 9.30 | $8.40 | 1.4M |
| 2025-04-01 | 9.39 | $8.53 | 1.2M |
| 2025-03-31 | 9.48 | $8.53 | 2.2M |
| 2025-03-28 | 9.58 | $9.14 | 1.1M |
| 2025-03-27 | 9.63 | $9.24 | 3.1M |
| 2025-03-26 | 9.67 | $9.66 | 1.1M |
| 2025-03-25 | 9.67 | $9.76 | 2.2M |
| 2025-03-24 | 9.66 | $9.40 | 1.0M |
| 2025-03-21 | 9.69 | $9.49 | 1.9M |
| 2025-03-20 | 9.71 | $9.75 | 1.2M |
| 2025-03-19 | 9.70 | $9.90 | 1.5M |
| 2025-03-18 | 9.68 | $10.07 | 1.2M |
| 2025-03-17 | 9.64 | $10.13 | 1.3M |
| 2025-03-14 | 9.59 | $9.89 | 2.1M |
| 2025-03-13 | 9.56 | $9.94 | 1.6M |
| 2025-03-12 | 9.52 | $10.01 | 3.3M |
| 2025-03-11 | 9.46 | $10.37 | 3.6M |
| 2025-03-10 | 9.37 | $11.43 | 2.4M |
| 2025-03-07 | 9.15 | $11.56 | 4.7M |
| 2025-03-06 | 8.90 | $12.16 | 17.9M |
| 2025-03-05 | 8.55 | $9.15 | 2.4M |
| 2025-03-04 | 8.49 | $8.65 | 1.6M |
| 2025-03-03 | 8.47 | $8.93 | 1.7M |
| 2025-02-28 | 8.43 | $8.81 | 1.1M |
| 2025-02-27 | 8.38 | $8.81 | 761679 |
| 2025-02-26 | 8.34 | $8.81 | 1.6M |
| 2025-02-25 | 8.29 | $8.59 | 772241 |
| 2025-02-24 | 8.26 | $8.69 | 1.0M |
| 2025-02-21 | 8.21 | $8.51 | 899642 |
| 2025-02-20 | 8.18 | $8.37 | 1.1M |
| 2025-02-19 | 8.16 | $8.41 | 1.6M |
| 2025-02-18 | 8.14 | $8.68 | 1.1M |
| 2025-02-17 | 8.08 | $8.71 | 1.1M |
| 2025-02-14 | 8.01 | $8.53 | 1.7M |
| 2025-02-13 | 7.96 | $8.43 | 2.3M |
| 2025-02-12 | 7.91 | $8.15 | 1.6M |
| 2025-02-11 | 7.88 | $8.20 | 1.7M |
| 2025-02-10 | 7.85 | $8.23 | 1.2M |
| 2025-02-07 | 7.81 | $8.20 | 1.4M |
| 2025-02-06 | 7.77 | $8.25 | 2.1M |
| 2025-02-05 | 7.72 | $7.96 | 1.1M |
| 2025-02-04 | 7.69 | $8.12 | 1.3M |
| 2025-02-03 | 7.65 | $7.85 | 1.2M |
| 2025-01-31 | 7.63 | $8.00 | 1.2M |
| 2025-01-30 | 7.59 | $8.02 | 2.5M |
| 2025-01-29 | 7.54 | $7.70 | 1.6M |
| 2025-01-28 | 7.53 | $7.85 | 2.5M |
| 2025-01-27 | 7.49 | $7.70 | 2.2M |
| 2025-01-24 | 7.47 | $7.43 | 1.6M |
| 2025-01-23 | 7.48 | $7.40 | 1.2M |
| 2025-01-22 | 7.48 | $7.45 | 1.1M |
| 2025-01-21 | 7.49 | $7.39 | 1.4M |
| 2025-01-20 | 7.50 | $7.26 | 932907 |
| 2025-01-17 | 7.52 | $7.23 | 1.7M |
| 2025-01-16 | 7.55 | $7.12 | 2.1M |
| 2025-01-15 | 7.60 | $7.12 | 1.6M |
| 2025-01-14 | 7.65 | $7.16 | 2.4M |
| 2025-01-13 | 7.70 | $7.05 | 2.8M |
| 2025-01-10 | 7.77 | $7.27 | 1.9M |
| 2025-01-09 | 7.82 | $7.24 | 3.7M |
| 2025-01-08 | 7.89 | $7.68 | 1.7M |
| 2025-01-07 | 7.91 | $7.86 | 1.9M |
| 2025-01-06 | 7.91 | $7.67 | 1.7M |
| 2025-01-03 | 7.94 | $7.60 | 3.8M |
| 2025-01-02 | 7.97 | $8.08 | 953394 |
| 2024-12-31 | 7.96 | $8.12 | 308128 |
| 2024-12-30 | 7.94 | $8.13 | 687091 |
| 2024-12-27 | 7.92 | $8.09 | 963769 |
| 2024-12-24 | 7.91 | $8.11 | 341754 |
| 2024-12-23 | 7.89 | $8.09 | 672767 |
| 2024-12-20 | 7.86 | $8.00 | 2.2M |
| 2024-12-19 | 7.85 | $8.30 | 1.3M |
| 2024-12-18 | 7.80 | $8.43 | 2.5M |
| 2024-12-17 | 7.74 | $7.98 | 1.1M |
| 2024-12-16 | 7.71 | $7.92 | 1.1M |
| 2024-12-13 | 7.69 | $8.01 | 1.2M |
| 2024-12-12 | 7.66 | $7.95 | 2.0M |
| 2024-12-11 | 7.62 | $7.66 | 752272 |
| 2024-12-10 | 7.62 | $7.71 | 961813 |
| 2024-12-09 | 7.61 | $7.63 | 1.2M |
| 2024-12-06 | 7.61 | $7.61 | 2.1M |
| 2024-12-05 | 7.61 | $7.61 | 2.5M |
| 2024-12-04 | 7.61 | $7.19 | 1.1M |
| 2024-12-03 | 7.65 | $7.25 | 674474 |
| 2024-12-02 | 7.70 | $7.29 | 1.3M |
| 2024-11-29 | 7.74 | $7.39 | 509946 |
| 2024-11-28 | 7.78 | $7.42 | 1.1M |
| 2024-11-27 | 7.81 | $7.26 | 1.4M |
| 2024-11-26 | 7.87 | $7.49 | 881424 |
| 2024-11-25 | 7.91 | $7.60 | 1.9M |
| 2024-11-22 | 7.95 | $7.36 | 890964 |
| 2024-11-21 | 8.01 | $7.40 | 1.5M |
| 2024-11-20 | 8.07 | $7.30 | 1.4M |
| 2024-11-19 | 8.15 | $7.51 | 1.8M |
| 2024-11-18 | 8.22 | $7.61 | 823700 |
| 2024-11-15 | 8.28 | $7.70 | 1.2M |
| 2024-11-14 | 8.35 | $7.68 | 1.2M |
| 2024-11-13 | 8.42 | $7.53 | 902699 |
| 2024-11-12 | 8.51 | $7.52 | 1.9M |
| 2024-11-11 | 8.61 | $7.83 | 1.2M |
| 2024-11-08 | 8.69 | $7.78 | 2.8M |
| 2024-11-07 | 8.79 | $7.94 | 5.5M |
| 2024-11-06 | 8.88 | $8.87 | 1.3M |
| 2024-11-05 | 8.88 | $8.74 | 775042 |
| 2024-11-04 | 8.90 | $8.89 | 772512 |
| 2024-11-01 | 8.90 | $8.81 | 1.5M |
| 2024-10-31 | 8.91 | $9.03 | 840772 |
| 2024-10-30 | 8.89 | $9.19 | 636849 |
| 2024-10-29 | 8.86 | $9.25 | 978142 |
| 2024-10-28 | 8.82 | $9.48 | 2.1M |
| 2024-10-25 | 8.75 | $9.13 | 480921 |
| 2024-10-24 | 8.71 | $9.05 | 1.0M |
| 2024-10-23 | 8.68 | $8.93 | 458499 |
| 2024-10-22 | 8.65 | $8.92 | 1.0M |
| 2024-10-21 | 8.62 | $8.92 | 1.0M |
| 2024-10-18 | 8.59 | $9.10 | 1.0M |
| 2024-10-17 | 8.54 | $9.08 | 1.6M |
| 2024-10-16 | 8.48 | $8.75 | 855167 |
| 2024-10-15 | 8.45 | $8.74 | 2.0M |
| 2024-10-14 | 8.42 | $8.37 | 942866 |
| 2024-10-11 | 8.42 | $8.47 | 1.2M |
| 2024-10-10 | 8.42 | $8.56 | 1.4M |
| 2024-10-09 | 8.41 | $8.51 | 1.1M |
| 2024-10-08 | 8.39 | $8.38 | 1.4M |
| 2024-10-07 | 8.40 | $8.14 | 1.4M |
| 2024-10-04 | 8.42 | $8.22 | 1.9M |
| 2024-10-03 | 8.44 | $7.94 | 2.2M |
| 2024-10-02 | 8.50 | $7.95 | 3.3M |
| 2024-10-01 | 8.55 | $8.41 | 3.0M |
| 2024-09-30 | 8.57 | $9.02 | 1.3M |
| 2024-09-27 | 8.52 | $9.32 | 2.5M |
| 2024-09-26 | 8.44 | $9.17 | 2.5M |
| 2024-09-25 | 8.36 | $8.92 | 3.0M |
| 2024-09-24 | 8.30 | $8.41 | 890758 |
| 2024-09-23 | 8.29 | $8.40 | 1.9M |
| 2024-09-20 | 8.28 | $8.83 | 2.3M |
| 2024-09-19 | 8.22 | $8.89 | 2.1M |
| 2024-09-18 | 8.15 | $8.60 | 726431 |
| 2024-09-17 | 8.11 | $8.53 | 2.1M |
| 2024-09-16 | 8.06 | $8.16 | 590701 |
| 2024-09-13 | 8.05 | $8.27 | 847040 |
| 2024-09-12 | 8.03 | $8.20 | 1.1M |
| 2024-09-11 | 8.01 | $8.27 | 1.1M |
| 2024-09-10 | 7.98 | $8.17 | 911778 |
| 2024-09-09 | 7.96 | $8.06 | 638657 |
| 2024-09-06 | 7.95 | $8.05 | 846573 |
| 2024-09-05 | 7.94 | $8.22 | 998734 |
| 2024-09-04 | 7.91 | $8.08 | 648328 |
| 2024-09-03 | 7.89 | $8.21 | 1.0M |
| 2024-09-02 | 7.86 | $8.18 | 640893 |
| 2024-08-30 | 7.83 | $8.22 | 1.9M |
| 2024-08-29 | 7.79 | $7.90 | 693616 |
| 2024-08-28 | 7.77 | $7.80 | 643112 |
| 2024-08-27 | 7.77 | $7.82 | 1.4M |
| 2024-08-26 | 7.77 | $7.66 | 634574 |
| 2024-08-23 | 7.78 | $7.64 | 823201 |
| 2024-08-22 | 7.79 | $7.52 | 778334 |
| 2024-08-21 | 7.82 | $7.58 | 882055 |
| 2024-08-20 | 7.84 | $7.56 | 961875 |
| 2024-08-19 | 7.87 | $7.60 | 1.3M |
| 2024-08-16 | 7.90 | $7.75 | 587048 |
| 2024-08-15 | 7.92 | $7.74 | 964646 |
| 2024-08-14 | 7.94 | $7.61 | 751218 |
| 2024-08-13 | 7.97 | $7.60 | 766279 |
| 2024-08-12 | 8.01 | $7.66 | 565146 |
| 2024-08-09 | 8.05 | $7.69 | 699454 |
| 2024-08-08 | 8.09 | $7.64 | 755346 |
| 2024-08-07 | 8.13 | $7.76 | 694034 |
| 2024-08-06 | 8.17 | $7.83 | 710273 |
| 2024-08-05 | 8.21 | $7.75 | 1.6M |
| 2024-08-02 | 8.26 | $7.94 | 1.5M |
| 2024-08-01 | 8.29 | $7.93 | 1.5M |
| 2024-07-31 | 8.33 | $8.22 | 567663 |
| 2024-07-30 | 8.34 | $8.25 | 794767 |
| 2024-07-29 | 8.35 | $8.25 | 746076 |
| 2024-07-26 | 8.36 | $8.33 | 1.5M |
| 2024-07-25 | 8.37 | $8.33 | 2.8M |
| 2024-07-24 | 8.37 | $7.92 | 1.2M |
| 2024-07-23 | 8.42 | $7.93 | 1.4M |
| 2024-07-22 | 8.47 | $8.06 | 1.3M |
| 2024-07-19 | 8.51 | $8.17 | 1.1M |
| 2024-07-18 | 8.55 | $8.34 | 1.3M |
| 2024-07-17 | 8.57 | $8.30 | 1.7M |
| 2024-07-16 | 8.60 | $7.98 | 1.2M |
| 2024-07-15 | 8.66 | $8.03 | 973768 |
| 2024-07-12 | 8.73 | $8.05 | 2.0M |
| 2024-07-11 | 8.80 | $8.16 | 1.7M |
| 2024-07-10 | 8.87 | $8.26 | 916268 |
| 2024-07-09 | 8.93 | $8.31 | 1.2M |
| 2024-07-08 | 9.00 | $8.55 | 1.5M |
| 2024-07-05 | 9.04 | $8.36 | 1.4M |
| 2024-07-04 | 9.11 | $8.28 | 1.2M |
| 2024-07-03 | 9.20 | $8.36 | 1.7M |
| 2024-07-02 | 9.29 | $8.19 | 1.9M |
| 2024-07-01 | 9.41 | $8.10 | 3.5M |
| 2024-06-28 | 9.54 | $8.23 | 4.4M |
| 2024-06-27 | 9.68 | $8.59 | 1.7M |
| 2024-06-26 | 9.80 | $8.87 | 2.3M |
| 2024-06-25 | 9.90 | $9.24 | 1.1M |
| 2024-06-24 | 9.97 | $9.44 | 822945 |
| 2024-06-21 | 10.02 | $9.35 | 1.6M |
| 2024-06-20 | 10.09 | $9.53 | 1.3M |
| 2024-06-19 | 10.15 | $9.69 | 677943 |
| 2024-06-18 | 10.20 | $9.74 | 1.5M |
| 2024-06-17 | 10.25 | $9.47 | 1.6M |
| 2024-06-14 | 10.33 | $9.69 | 2.5M |
| 2024-06-13 | 10.40 | $10.04 | 1.3M |
| 2024-06-12 | 10.43 | $10.33 | 931509 |
| 2024-06-11 | 10.44 | $10.05 | 818456 |
| 2024-06-10 | 10.49 | $10.26 | 898808 |
| 2024-06-07 | 10.51 | $10.45 | 1.0M |
| 2024-06-06 | 10.52 | $10.63 | 880477 |
| 2024-06-05 | 10.50 | $10.73 | 977015 |
| 2024-06-04 | 10.48 | $10.73 | 809622 |
| 2024-06-03 | 10.45 | $10.80 | 1.6M |
| 2024-05-31 | 10.42 | $10.48 | 1.5M |
| 2024-05-30 | 10.41 | $10.25 | 1.1M |
| 2024-05-29 | 10.43 | $10.23 | 1.6M |
| 2024-05-28 | 10.45 | $10.61 | 1.6M |
| 2024-05-27 | 10.43 | $10.39 | 565198 |
| 2024-05-24 | 10.43 | $10.39 | 1.1M |
| 2024-05-23 | 10.44 | $10.43 | 776163 |
| 2024-05-22 | 10.44 | $10.65 | 603883 |
| 2024-05-21 | 10.42 | $10.61 | 765625 |
| 2024-05-20 | 10.40 | $10.70 | 884675 |
| 2024-05-17 | 10.37 | $10.56 | 1.3M |
| 2024-05-16 | 10.35 | $10.78 | 1.6M |
| 2024-05-15 | 10.30 | $10.94 | 1.9M |
| 2024-05-14 | 10.23 | $11.29 | 2.7M |
| 2024-05-13 | 10.12 | $10.94 | 2.0M |
| 2024-05-10 | 10.04 | $10.52 | 1.9M |
| 2024-05-09 | 9.98 | $10.35 | 1.4M |
| 2024-05-08 | 9.95 | $10.46 | 3.0M |
| 2024-05-07 | 9.89 | $9.98 | 3.5M |
| 2024-05-06 | 9.88 | $10.07 | 816756 |
| 2024-05-03 | 9.86 | $9.97 | 1.7M |
| 2024-05-02 | 9.85 | $9.99 | 2.2M |
| 2024-04-30 | 9.84 | $9.64 | 2.3M |
| 2024-04-29 | 9.86 | $10.07 | 2.0M |
| 2024-04-26 | 9.83 | $9.72 | 1.4M |
| 2024-04-25 | 9.85 | $9.69 | 1.3M |
| 2024-04-24 | 9.86 | $9.96 | 1.1M |
| 2024-04-23 | 9.85 | $9.93 | 1.1M |
| 2024-04-22 | 9.84 | $10.09 | 1.5M |
| 2024-04-19 | 9.82 | $9.96 | 1.7M |
| 2024-04-18 | 9.80 | $9.88 | 2.2M |
| 2024-04-17 | 9.80 | $9.48 | 1.9M |
| 2024-04-16 | 9.83 | $9.40 | 2.0M |
| 2024-04-15 | 9.87 | $9.21 | 2.7M |
| 2024-04-12 | 9.94 | $9.43 | 3.0M |
| 2024-04-11 | 10.00 | $9.87 | 2.7M |
| 2024-04-10 | 10.01 | $10.32 | 2.5M |
| 2024-04-09 | 9.98 | $9.97 | 1.5M |
| 2024-04-08 | 9.98 | $10.03 | 1.8M |
| 2024-04-05 | 9.98 | $9.58 | 1.5M |
| 2024-04-04 | 10.02 | $9.85 | 1.5M |
| 2024-04-03 | 10.04 | $9.76 | 2.9M |
| 2024-04-02 | 10.06 | $9.88 | 2.7M |
| 2024-03-28 | 10.08 | $10.33 | 1.5M |
| 2024-03-27 | 10.06 | $10.19 | 1.4M |
| 2024-03-26 | 10.04 | $10.16 | 1.8M |
| 2024-03-25 | 10.03 | $9.77 | 934190 |
| 2024-03-22 | 10.06 | $9.75 | 844587 |
| 2024-03-21 | 10.09 | $9.75 | 1.7M |
| 2024-03-20 | 10.13 | $9.50 | 1.3M |
| 2024-03-19 | 10.19 | $9.51 | 2.1M |
| 2024-03-18 | 10.27 | $9.61 | 1.7M |
| 2024-03-15 | 10.33 | $9.63 | 3.0M |
| 2024-03-14 | 10.41 | $9.65 | 2.1M |
| 2024-03-13 | 10.49 | $10.03 | 1.5M |
| 2024-03-12 | 10.54 | $10.14 | 2.3M |
| 2024-03-11 | 10.58 | $9.99 | 2.5M |
| 2024-03-08 | 10.64 | $9.71 | 1.3M |
| 2024-03-07 | 10.74 | $9.79 | 1.4M |
| 2024-03-06 | 10.84 | $9.69 | 2.1M |
| 2024-03-05 | 10.96 | $9.62 | 3.3M |
| 2024-03-04 | 11.10 | $9.83 | 4.3M |
| 2024-03-01 | 11.23 | $10.23 | 3.1M |
| 2024-02-29 | 11.34 | $10.43 | 8.3M |
| 2024-02-28 | 11.44 | $11.41 | 1.6M |
| 2024-02-27 | 11.44 | $11.76 | 1.8M |
| 2024-02-26 | 11.40 | $11.32 | 1.3M |
| 2024-02-23 | 11.41 | $11.26 | 1.6M |
| 2024-02-22 | 11.43 | $11.25 | 1.3M |
| 2024-02-21 | 11.45 | $11.11 | 772497 |
| 2024-02-20 | 11.48 | $10.93 | 839281 |
| 2024-02-19 | 11.54 | $10.95 | 954056 |
| 2024-02-16 | 11.60 | $11.03 | 1.2M |
| 2024-02-15 | 11.66 | $11.15 | 1.6M |
| 2024-02-14 | 11.72 | $11.04 | 966641 |
| 2024-02-13 | 11.79 | $11.07 | 2.3M |
| 2024-02-12 | 11.87 | $11.36 | 983425 |
| 2024-02-09 | 11.92 | $11.28 | 957846 |
| 2024-02-08 | 11.99 | $11.54 | 1.2M |
| 2024-02-07 | 12.03 | $11.55 | 2.7M |
| 2024-02-06 | 12.08 | $11.96 | 855027 |
| 2024-02-05 | 12.10 | $11.79 | 1.0M |
| 2024-02-02 | 12.13 | $11.94 | 1.1M |
| 2024-02-01 | 12.15 | $11.71 | 1.0M |
| 2024-01-31 | 12.20 | $11.90 | 1.1M |
| 2024-01-30 | 12.23 | $12.02 | 746845 |
| 2024-01-29 | 12.25 | $12.10 | 1.1M |
| 2024-01-26 | 12.27 | $12.35 | 1.2M |
| 2024-01-25 | 12.26 | $12.24 | 1.4M |
| 2024-01-24 | 12.26 | $12.10 | 1.6M |
| 2024-01-23 | 12.28 | $11.60 | 1.2M |
| 2024-01-22 | 12.35 | $11.49 | 1.1M |
| 2024-01-19 | 12.44 | $11.55 | 763925 |
| 2024-01-18 | 12.53 | $11.67 | 1.0M |
| 2024-01-17 | 12.62 | $11.51 | 993768 |
| 2024-01-16 | 12.74 | $11.72 | 2.1M |
| 2024-01-15 | 12.84 | $12.03 | 1.7M |
| 2024-01-12 | 12.93 | $11.98 | 2.3M |
| 2024-01-11 | 13.03 | $12.30 | 2.2M |
| 2024-01-10 | 13.11 | $12.69 | 2.4M |
| 2024-01-09 | 13.15 | $13.36 | 1.0M |
| 2024-01-08 | 13.13 | $13.45 | 1.2M |
| 2024-01-05 | 13.10 | $13.14 | 953168 |
| 2024-01-04 | 13.09 | $13.06 | 1.2M |
| 2024-01-03 | 13.09 | $12.91 | 1.8M |
| 2024-01-02 | 13.11 | $13.48 | 1.2M |
| 2023-12-29 | 13.07 | $13.59 | 1.0M |
| 2023-12-28 | 13.02 | $13.58 | 964409 |
| 2023-12-27 | 12.96 | $13.68 | 791684 |
| 2023-12-22 | 12.89 | $13.68 | 636257 |
| 2023-12-21 | 12.80 | $13.73 | 981498 |
| 2023-12-20 | 12.70 | $13.90 | 1.2M |
| 2023-12-19 | 12.58 | $13.84 | 2.0M |
| 2023-12-18 | 12.45 | $13.35 | 1.3M |
| 2023-12-15 | 12.35 | $13.50 | 4.1M |
| 2023-12-14 | 12.23 | $13.29 | 4.5M |
| 2023-12-13 | 12.12 | $12.19 | 2.6M |
| 2023-12-12 | 12.11 | $12.60 | 2.3M |
| 2023-12-11 | 12.06 | $12.22 | 1.4M |
| 2023-12-08 | 12.04 | $12.44 | 1.7M |
| 2023-12-07 | 12.00 | $12.27 | 3.1M |
| 2023-12-06 | 11.97 | $12.66 | 2.5M |
| 2023-12-05 | 11.90 | $12.01 | 964311 |
| 2023-12-04 | 11.89 | $12.14 | 1.3M |
| 2023-12-01 | 11.86 | $11.98 | 1.6M |
| 2023-11-30 | 11.85 | $11.63 | 1.3M |
| 2023-11-29 | 11.87 | $11.70 | 1.1M |
| 2023-11-28 | 11.89 | $11.40 | 1.1M |
| 2023-11-27 | 11.94 | $11.48 | 1.1M |
| 2023-11-24 | 11.99 | $11.64 | 1.2M |
| 2023-11-23 | 12.02 | $11.73 | 1.5M |
| 2023-11-22 | 12.05 | $12.20 | 1.3M |
| 2023-11-21 | 12.04 | $11.99 | 1.7M |
| 2023-11-20 | 12.04 | $12.40 | 1.5M |
| 2023-11-17 | 12.01 | $12.64 | 1.5M |
| 2023-11-16 | 11.94 | $12.46 | 1.1M |
| 2023-11-15 | 11.89 | $12.63 | 1.7M |
| 2023-11-14 | 11.81 | $12.38 | 2.0M |
| 2023-11-13 | 11.75 | $12.16 | 1.0M |
| 2023-11-10 | 11.70 | $11.86 | 1.8M |
| 2023-11-09 | 11.69 | $12.43 | 1.4M |
| 2023-11-08 | 11.61 | $12.41 | 2.2M |
| 2023-11-07 | 11.53 | $11.90 | 994337 |
| 2023-11-06 | 11.49 | $11.79 | 2.2M |
| 2023-11-03 | 11.45 | $11.77 | 3.0M |
| 2023-11-02 | 11.42 | $11.18 | 2.2M |
| 2023-11-01 | 11.45 | $10.74 | 1.3M |
| 2023-10-31 | 11.52 | $10.65 | 2.2M |
| 2023-10-30 | 11.61 | $10.94 | 1.8M |
| 2023-10-27 | 11.68 | $11.04 | 4.4M |
| 2023-10-26 | 11.75 | $11.01 | 1.9M |
| 2023-10-25 | 11.83 | $11.15 | 1.1M |
| 2023-10-24 | 11.90 | $11.33 | 716917 |
| 2023-10-23 | 11.96 | $11.36 | 1.3M |
| 2023-10-20 | 12.02 | $11.40 | 1.2M |
| 2023-10-19 | 12.09 | $11.70 | 982772 |
| 2023-10-18 | 12.13 | $11.68 | 2.5M |
| 2023-10-17 | 12.18 | $12.11 | 1.1M |
| 2023-10-16 | 12.18 | $12.05 | 1.3M |
| 2023-10-13 | 12.20 | $11.90 | 1.5M |
| 2023-10-12 | 12.23 | $12.09 | 1.9M |
| 2023-10-11 | 12.24 | $12.11 | 1.3M |
| 2023-10-10 | 12.26 | $12.05 | 1.9M |
| 2023-10-09 | 12.28 | $11.41 | 3.9M |
| 2023-10-06 | 12.37 | $12.47 | 1.9M |
| 2023-10-05 | 12.36 | $12.12 | 1.9M |
| 2023-10-04 | 12.38 | $11.69 | 1.4M |
| 2023-10-03 | 12.46 | $11.66 | 1.3M |
| 2023-10-02 | 12.54 | $11.94 | 1.0M |
| 2023-09-29 | 12.60 | $11.90 | 1.1M |
| 2023-09-28 | 12.68 | $11.87 | 2.1M |
| 2023-09-27 | 12.76 | $11.71 | 1.3M |
| 2023-09-26 | 12.87 | $11.70 | 1.4M |
| 2023-09-25 | 12.99 | $11.83 | 2.3M |
| 2023-09-22 | 13.12 | $12.28 | 1.7M |
| 2023-09-21 | 13.21 | $12.35 | 1.5M |
| 2023-09-20 | 13.30 | $12.55 | 1.8M |
| 2023-09-19 | 13.37 | $12.20 | 1.4M |
| 2023-09-18 | 13.50 | $12.17 | 2.6M |
| 2023-09-15 | 13.64 | $12.66 | 2.5M |
| 2023-09-14 | 13.74 | $12.90 | 1.5M |
| 2023-09-13 | 13.83 | $13.05 | 934581 |
| 2023-09-12 | 13.91 | $13.26 | 873516 |
| 2023-09-11 | 13.98 | $13.24 | 909346 |
| 2023-09-08 | 14.06 | $13.16 | 1.8M |
| 2023-09-07 | 14.15 | $13.33 | 1.5M |
| 2023-09-06 | 14.24 | $13.47 | 1.7M |
| 2023-09-05 | 14.32 | $13.94 | 1.1M |
| 2023-09-04 | 14.36 | $14.10 | 885787 |
| 2023-09-01 | 14.39 | $13.98 | 2.2M |
| 2023-08-31 | 14.43 | $14.03 | 2.2M |
| 2023-08-30 | 14.47 | $14.17 | 660638 |
| 2023-08-29 | 14.50 | $14.35 | 715869 |
| 2023-08-28 | 14.52 | $14.19 | 848091 |
| 2023-08-25 | 14.55 | $13.93 | 789341 |
| 2023-08-24 | 14.62 | $14.02 | 564282 |
| 2023-08-23 | 14.68 | $14.21 | 573947 |
| 2023-08-22 | 14.73 | $14.26 | 1.1M |
| 2023-08-21 | 14.78 | $14.00 | 646982 |
| 2023-08-18 | 14.86 | $13.95 | 1.1M |
| 2023-08-17 | 14.96 | $14.11 | 1.1M |
| 2023-08-16 | 15.05 | $14.33 | 571396 |
| 2023-08-15 | 15.12 | $14.33 | 661493 |
| 2023-08-14 | 15.21 | $14.52 | 557581 |
| 2023-08-11 | 15.28 | $14.43 | 1.0M |
| 2023-08-10 | 15.37 | $14.56 | 921936 |
| 2023-08-09 | 15.46 | $14.46 | 1.2M |
| 2023-08-08 | 15.56 | $14.70 | 1.3M |
| 2023-08-07 | 15.65 | $14.87 | 895688 |
| 2023-08-04 | 15.73 | $15.03 | 1.5M |
| 2023-08-03 | 15.81 | $14.63 | 1.4M |
| 2023-08-02 | 15.93 | $14.89 | 1.9M |
| 2023-08-01 | 16.04 | $15.32 | 1.8M |
| 2023-07-31 | 16.12 | $15.71 | 1.5M |
| 2023-07-28 | 16.16 | $15.50 | 4.0M |
| 2023-07-27 | 16.23 | $15.81 | 1.3M |
| 2023-07-26 | 16.27 | $15.60 | 1.2M |
| 2023-07-25 | 16.34 | $15.44 | 1.8M |
| 2023-07-24 | 16.44 | $15.91 | 1.1M |
| 2023-07-21 | 16.49 | $16.07 | 1.0M |
| 2023-07-20 | 16.54 | $15.83 | 1.0M |
| 2023-07-19 | 16.61 | $15.86 | 929618 |
| 2023-07-18 | 16.69 | $15.64 | 1.6M |
| 2023-07-17 | 16.80 | $15.92 | 992699 |
| 2023-07-14 | 16.90 | $16.00 | 1.3M |
| 2023-07-13 | 16.99 | $16.30 | 1.6M |
| 2023-07-12 | 17.06 | $16.31 | 3.7M |
| 2023-07-11 | 17.14 | $16.95 | 620708 |
| 2023-07-10 | 17.16 | $17.22 | 759114 |
| 2023-07-07 | 17.16 | $16.95 | 1.0M |
| 2023-07-06 | 17.18 | $16.70 | 1.4M |
| 2023-07-05 | 17.23 | $17.29 | 618073 |
| 2023-07-04 | 17.22 | $17.22 | 598790 |
| 2023-07-03 | 17.22 | $17.39 | 684942 |
| 2023-06-30 | 17.20 | $17.23 | 721421 |
| 2023-06-29 | 17.20 | $17.56 | 717273 |
| 2023-06-28 | 17.16 | $17.45 | 1.3M |
| 2023-06-27 | 17.13 | $17.04 | 1.2M |
| 2023-06-26 | 17.14 | $16.80 | 901925 |
| 2023-06-23 | 17.18 | $16.84 | 1.6M |
| 2023-06-22 | 17.21 | $17.84 | 549189 |
| 2023-06-21 | 17.15 | $17.70 | 551681 |
| 2023-06-20 | 17.09 | $17.61 | 685704 |
| 2023-06-19 | 17.03 | $17.76 | 652721 |
| 2023-06-16 | 16.96 | $17.95 | 1.7M |
| 2023-06-15 | 16.85 | $17.57 | 924752 |
| 2023-06-14 | 16.78 | $17.79 | 1.6M |
| 2023-06-13 | 16.67 | $17.52 | 948444 |
| 2023-06-12 | 16.58 | $17.47 | 1.2M |
| 2023-06-09 | 16.49 | $17.25 | 946274 |
| 2023-06-08 | 16.41 | $17.00 | 659360 |
| 2023-06-07 | 16.35 | $16.95 | 998408 |
| 2023-06-06 | 16.28 | $16.61 | 634204 |
| 2023-06-05 | 16.25 | $16.36 | 1.0M |
| 2023-06-02 | 16.24 | $16.92 | 799005 |
| 2023-06-01 | 16.16 | $16.79 | 525944 |
| 2023-05-31 | 16.10 | $16.62 | 1.2M |
| 2023-05-30 | 16.04 | $16.52 | 613691 |
| 2023-05-29 | 15.99 | $16.59 | 293290 |
| 2023-05-26 | 15.93 | $16.56 | 674944 |
| 2023-05-25 | 15.86 | $16.48 | 1.1M |
| 2023-05-24 | 15.80 | $16.20 | 1.3M |
| 2023-05-23 | 15.76 | $16.67 | 1.1M |
| 2023-05-22 | 15.66 | $16.90 | 1.5M |
| 2023-05-19 | 15.53 | $16.57 | 2.2M |
| 2023-05-18 | 15.42 | $16.87 | 2.2M |
| 2023-05-17 | 15.27 | $16.08 | 2.2M |
| 2023-05-16 | 15.18 | $15.38 | 1.1M |
| 2023-05-15 | 15.16 | $15.17 | 843469 |
| 2023-05-12 | 15.16 | $14.98 | 1.1M |
| 2023-05-11 | 15.18 | $14.77 | 1.0M |
| 2023-05-10 | 15.22 | $14.74 | 1.7M |
| 2023-05-09 | 15.27 | $14.64 | 1.1M |
| 2023-05-08 | 15.34 | $14.60 | 1.5M |
| 2023-05-05 | 15.42 | $14.58 | 4.3M |
| 2023-05-04 | 15.51 | $14.97 | 1.6M |
| 2023-05-03 | 15.56 | $15.41 | 2.1M |
| 2023-05-02 | 15.58 | $15.80 | 1.7M |
| 2023-04-28 | 15.56 | $15.69 | 1.2M |
| 2023-04-27 | 15.54 | $15.20 | 1.6M |
| 2023-04-26 | 15.58 | $14.79 | 1.3M |
| 2023-04-25 | 15.66 | $14.95 | 1.5M |
| 2023-04-24 | 15.74 | $15.41 | 780041 |
| 2023-04-21 | 15.77 | $15.35 | 1.2M |
| 2023-04-20 | 15.81 | $15.61 | 935188 |
| 2023-04-19 | 15.84 | $15.83 | 1.1M |
| 2023-04-18 | 15.84 | $15.62 | 1.6M |
| 2023-04-17 | 15.86 | $15.27 | 1.0M |
| 2023-04-14 | 15.92 | $14.96 | 953630 |
| 2023-04-13 | 16.02 | $14.93 | 1.5M |
| 2023-04-12 | 16.14 | $14.96 | 2.8M |
| 2023-04-11 | 16.26 | $15.85 | 1.2M |
| 2023-04-06 | 16.30 | $15.96 | 878913 |
| 2023-04-05 | 16.34 | $15.93 | 1.3M |
| 2023-04-04 | 16.38 | $16.43 | 665042 |
| 2023-04-03 | 16.38 | $16.57 | 1.1M |
| 2023-03-31 | 16.36 | $16.98 | 1.7M |
| 2023-03-30 | 16.29 | $16.30 | 1.8M |
| 2023-03-29 | 16.29 | $15.89 | 779438 |
| 2023-03-28 | 16.33 | $15.58 | 618896 |
| 2023-03-27 | 16.41 | $15.47 | 1.4M |
| 2023-03-24 | 16.51 | $15.40 | 1.7M |
| 2023-03-23 | 16.63 | $15.90 | 1.2M |
| 2023-03-22 | 16.71 | $16.13 | 710277 |
| 2023-03-21 | 16.77 | $16.29 | 1.1M |
| 2023-03-20 | 16.82 | $15.77 | 1.5M |
| 2023-03-17 | 16.93 | $15.72 | 3.2M |
| 2023-03-16 | 17.06 | $16.00 | 2.5M |
| 2023-03-15 | 17.17 | $15.54 | 2.7M |
| 2023-03-14 | 17.34 | $16.99 | 1.5M |
| 2023-03-13 | 17.38 | $16.73 | 2.3M |
| 2023-03-10 | 17.44 | $17.75 | 1.6M |
| 2023-03-09 | 17.41 | $18.22 | 849006 |
| 2023-03-08 | 17.33 | $18.50 | 791051 |
| 2023-03-07 | 17.20 | $18.45 | 976800 |
| 2023-03-06 | 17.07 | $18.36 | 1.0M |
| 2023-03-03 | 16.94 | $18.05 | 1.3M |
| 2023-03-02 | 16.82 | $17.63 | 780965 |
| 2023-03-01 | 16.73 | $17.93 | 982882 |
| 2023-02-28 | 16.61 | $17.70 | 976091 |
| 2023-02-27 | 16.49 | $17.45 | 666247 |
| 2023-02-24 | 16.39 | $17.38 | 1.3M |
| 2023-02-23 | 16.29 | $17.75 | 2.5M |
| 2023-02-22 | 16.14 | $16.87 | 1.4M |
| 2023-02-21 | 16.06 | $16.96 | 1.7M |
| 2023-02-20 | 15.96 | $16.96 | 2.5M |
| 2023-02-17 | 15.86 | $17.61 | 5.7M |
| 2023-02-16 | 15.67 | $16.73 | 2.6M |
| 2023-02-15 | 15.56 | $16.38 | 2.2M |
| 2023-02-14 | 15.48 | $15.76 | 994599 |
| 2023-02-13 | 15.45 | $15.43 | 891820 |
| 2023-02-10 | 15.45 | $15.39 | 2.2M |
| 2023-02-09 | 15.46 | $15.80 | 1.4M |
| 2023-02-08 | 15.42 | $15.60 | 841232 |
| 2023-02-07 | 15.40 | $15.79 | 654026 |
| 2023-02-06 | 15.36 | $16.00 | 1.1M |
| 2023-02-03 | 15.29 | $15.87 | 860438 |
| 2023-02-02 | 15.23 | $15.77 | 1.4M |
| 2023-02-01 | 15.17 | $15.38 | 1.0M |
| 2023-01-31 | 15.15 | $15.48 | 1.2M |
| 2023-01-30 | 15.12 | $15.61 | 1.8M |
| 2023-01-27 | 15.07 | $16.16 | 873080 |
| 2023-01-26 | 14.95 | $16.19 | 1.3M |
| 2023-01-25 | 14.82 | $16.30 | 1.9M |
| 2023-01-24 | 14.67 | $16.41 | 1.3M |
| 2023-01-23 | 14.48 | $16.23 | 1.9M |
| 2023-01-20 | 14.30 | $16.07 | 2.3M |
| 2023-01-19 | 14.11 | $15.58 | 1.4M |
| 2023-01-18 | 13.96 | $15.76 | 2.4M |
| 2023-01-17 | 13.77 | $15.56 | 1.3M |
| 2023-01-16 | 13.58 | $15.44 | 1.9M |
| 2023-01-13 | 13.38 | $15.04 | 3.8M |
| 2023-01-12 | 13.21 | $14.19 | 1.9M |
| 2023-01-11 | 13.11 | $13.73 | 856799 |
| 2023-01-10 | 13.04 | $13.72 | 1.1M |
| 2023-01-09 | 12.97 | $13.84 | 1.2M |
| 2023-01-06 | 12.88 | $13.71 | 1.4M |
| 2023-01-05 | 12.79 | $13.67 | 2.0M |
| 2023-01-04 | 12.70 | $13.29 | 1.8M |
| 2023-01-03 | 12.64 | $12.72 | 1.6M |
| 2023-01-02 | 12.63 | $12.53 | 1.4M |
| 2022-12-30 | 12.64 | $12.31 | 986375 |
| 2022-12-29 | 12.67 | $12.50 | 2.1M |
| 2022-12-28 | 12.69 | $12.52 | 1.4M |
| 2022-12-27 | 12.71 | $12.85 | 1.3M |
| 2022-12-23 | 12.69 | $12.69 | 1.1M |
| 2022-12-22 | 12.69 | $12.68 | 943726 |
| 2022-12-21 | 12.69 | $12.88 | 1.2M |
| 2022-12-20 | 12.67 | $12.45 | 1.1M |
| 2022-12-19 | 12.70 | $12.54 | 1.4M |
| 2022-12-16 | 12.71 | $12.39 | 1.9M |
| 2022-12-15 | 12.75 | $12.47 | 1.1M |
| 2022-12-14 | 12.78 | $12.65 | 1.7M |
| 2022-12-13 | 12.79 | $12.71 | 2.6M |
| 2022-12-12 | 12.80 | $12.68 | 1.0M |
| 2022-12-09 | 12.81 | $12.51 | 1.5M |
| 2022-12-08 | 12.84 | $12.55 | 930610 |
| 2022-12-07 | 12.87 | $12.27 | 1.0M |
| 2022-12-06 | 12.93 | $12.46 | 970551 |
| 2022-12-05 | 12.98 | $12.73 | 1.1M |
| 2022-12-02 | 13.01 | $12.85 | 881884 |
| 2022-12-01 | 13.03 | $12.85 | 947517 |
| 2022-11-30 | 13.05 | $12.83 | 878342 |
| 2022-11-29 | 13.07 | $12.70 | 698588 |
| 2022-11-28 | 13.11 | $12.70 | 972193 |
| 2022-11-25 | 13.15 | $12.94 | 751871 |
| 2022-11-24 | 13.17 | $12.80 | 1.1M |
| 2022-11-23 | 13.21 | $12.74 | 1.4M |
| 2022-11-22 | 13.26 | $12.50 | 1.8M |
| 2022-11-21 | 13.34 | $12.63 | 1.6M |
| 2022-11-18 | 13.42 | $12.67 | 2.0M |
| 2022-11-17 | 13.50 | $12.48 | 2.6M |
| 2022-11-16 | 13.60 | $12.56 | 7.9M |
| 2022-11-15 | 13.71 | $14.04 | 825429 |
| 2022-11-14 | 13.68 | $13.98 | 1.2M |
| 2022-11-11 | 13.65 | $13.98 | 2.3M |
| 2022-11-10 | 13.61 | $13.40 | 981284 |
| 2022-11-09 | 13.64 | $13.19 | 718520 |
| 2022-11-08 | 13.68 | $13.33 | 990826 |
| 2022-11-07 | 13.72 | $13.07 | 919167 |
| 2022-11-04 | 13.79 | $12.85 | 1.5M |
| 2022-11-03 | 13.89 | $12.57 | 1.7M |
| 2022-11-02 | 14.03 | $12.61 | 2.2M |
| 2022-11-01 | 14.18 | $13.09 | 1.8M |
| 2022-10-31 | 14.29 | $13.32 | 2.6M |
| 2022-10-28 | 14.39 | $13.73 | 5.8M |
| 2022-10-27 | 14.46 | $15.79 | 1.8M |
| 2022-10-26 | 14.32 | $15.49 | 968892 |
| 2022-10-25 | 14.20 | $15.26 | 560127 |
| 2022-10-24 | 14.09 | $14.96 | 587752 |
| 2022-10-21 | 14.00 | $14.94 | 651976 |
| 2022-10-20 | 13.90 | $15.01 | 755599 |
| 2022-10-19 | 13.78 | $14.95 | 1.3M |
| 2022-10-18 | 13.66 | $14.53 | 1.0M |
| 2022-10-17 | 13.56 | $14.56 | 817219 |
| 2022-10-14 | 13.46 | $14.13 | 1.1M |
| 2022-10-13 | 13.39 | $13.86 | 2.0M |
| 2022-10-12 | 13.34 | $13.08 | 714300 |
| 2022-10-11 | 13.37 | $13.21 | 1.0M |
| 2022-10-10 | 13.38 | $12.96 | 962791 |
| 2022-10-07 | 13.43 | $13.10 | 512061 |
| 2022-10-06 | 13.46 | $13.12 | 1.1M |
| 2022-10-05 | 13.50 | $12.83 | 652315 |
| 2022-10-04 | 13.57 | $13.00 | 1.3M |
| 2022-10-03 | 13.63 | $12.42 | 2.0M |
| 2022-09-30 | 13.75 | $13.01 | 981620 |
| 2022-09-29 | 13.83 | $12.80 | 941332 |
| 2022-09-28 | 13.94 | $13.22 | 793862 |
| 2022-09-27 | 14.02 | $13.34 | 603892 |
| 2022-09-26 | 14.09 | $13.14 | 1.2M |
| 2022-09-23 | 14.19 | $12.79 | 1.7M |
| 2022-09-22 | 14.33 | $13.55 | 848920 |
| 2022-09-21 | 14.42 | $14.08 | 835713 |
| 2022-09-20 | 14.45 | $14.36 | 1.3M |
| 2022-09-19 | 14.46 | $13.76 | 746713 |
| 2022-09-16 | 14.54 | $13.58 | 1.9M |
| 2022-09-15 | 14.64 | $14.26 | 999246 |
| 2022-09-14 | 14.68 | $14.27 | 1.1M |
| 2022-09-13 | 14.72 | $14.72 | 1.3M |
| 2022-09-12 | 14.72 | $15.34 | 670887 |
| 2022-09-09 | 14.65 | $14.93 | 1.3M |
| 2022-09-08 | 14.62 | $14.70 | 692132 |
| 2022-09-07 | 14.62 | $14.88 | 690192 |
| 2022-09-06 | 14.59 | $14.60 | 395476 |
| 2022-09-05 | 14.59 | $14.47 | 581939 |
| 2022-09-02 | 14.60 | $14.78 | 911846 |
| 2022-09-01 | 14.58 | $14.26 | 838708 |
| 2022-08-31 | 14.61 | $14.64 | 784540 |
| 2022-08-30 | 14.61 | $14.46 | 496347 |
| 2022-08-29 | 14.63 | $14.35 | 730116 |
| 2022-08-26 | 14.66 | $14.42 | 549752 |
| 2022-08-25 | 14.68 | $14.67 | 422685 |
| 2022-08-24 | 14.68 | $14.55 | 554661 |
| 2022-08-23 | 14.70 | $14.54 | 769109 |
| 2022-08-22 | 14.71 | $14.50 | 1.6M |
| 2022-08-19 | 14.73 | $15.15 | 1.1M |
| 2022-08-18 | 14.69 | $15.96 | 1.3M |
| 2022-08-17 | 14.56 | $15.42 | 1.1M |
| 2022-08-16 | 14.47 | $15.91 | 1.0M |
| 2022-08-15 | 14.31 | $15.70 | 970905 |
| 2022-08-12 | 14.17 | $15.21 | 424532 |
| 2022-08-11 | 14.06 | $15.21 | 712517 |
| 2022-08-10 | 13.94 | $15.29 | 1.4M |
| 2022-08-09 | 13.80 | $14.87 | 1.3M |
| 2022-08-08 | 13.68 | $15.43 | 1.2M |
| 2022-08-05 | 13.50 | $15.62 | 1.3M |
| 2022-08-04 | 13.28 | $15.39 | 2.2M |
| 2022-08-03 | 13.05 | $14.91 | 2.0M |
| 2022-08-02 | 12.86 | $14.20 | 1.2M |
| 2022-08-01 | 12.72 | $14.14 | 2.2M |
| 2022-07-29 | 12.57 | $13.43 | 2.5M |
| 2022-07-28 | 12.48 | $12.87 | 1.2M |
| 2022-07-27 | 12.43 | $12.75 | 864805 |
| 2022-07-26 | 12.40 | $12.33 | 825637 |
| 2022-07-25 | 12.41 | $12.46 | 765882 |
| 2022-07-22 | 12.40 | $12.52 | 762672 |
| 2022-07-21 | 12.39 | $12.57 | 1.1M |
| 2022-07-20 | 12.37 | $12.79 | 1.1M |
| 2022-07-19 | 12.33 | $12.95 | 1.3M |
| 2022-07-18 | 12.26 | $12.70 | 1.4M |
| 2022-07-15 | 12.21 | $12.23 | 2.3M |
| 2022-07-14 | 12.21 | $11.47 | 1.1M |
| 2022-07-13 | 12.29 | $11.35 | 1.4M |
| 2022-07-12 | 12.39 | $11.50 | 1.5M |
| 2022-07-11 | 12.48 | $11.06 | 1.3M |
| 2022-07-08 | 12.63 | $11.70 | 1.1M |
| 2022-07-07 | 12.73 | $11.54 | 1.3M |
| 2022-07-06 | 12.86 | $11.07 | 1.3M |
| 2022-07-05 | 13.05 | $10.90 | 1.5M |
| 2022-07-04 | 13.27 | $11.35 | 1.1M |
| 2022-07-01 | 13.47 | $11.24 | 1.7M |
| 2022-06-30 | 13.71 | $11.18 | 2.9M |
| 2022-06-29 | 13.97 | $11.71 | 1.5M |
| 2022-06-28 | 14.21 | $12.15 | 1.4M |
| 2022-06-27 | 14.43 | $11.93 | 1.4M |
| 2022-06-24 | 14.69 | $11.90 | 2.3M |
| 2022-06-23 | 14.99 | $12.06 | 2.4M |
| 2022-06-22 | 15.30 | $12.97 | 1.2M |
| 2022-06-21 | 15.54 | $13.03 | 1.9M |
| 2022-06-20 | 15.80 | $13.65 | 2.2M |
| 2022-06-17 | 16.03 | $12.65 | 2.4M |
| 2022-06-16 | 16.39 | $12.51 | 2.1M |
| 2022-06-15 | 16.80 | $13.41 | 2.8M |
| 2022-06-14 | 17.15 | $13.03 | 4.4M |
| 2022-06-13 | 17.59 | $15.00 | 1.9M |
| 2022-06-10 | 17.86 | $16.02 | 1.9M |
| 2022-06-09 | 18.05 | $16.13 | 1.6M |
| 2022-06-08 | 18.25 | $16.50 | 1.8M |
| 2022-06-07 | 18.44 | $17.25 | 1.9M |
| 2022-06-06 | 18.56 | $17.23 | 1.6M |
| 2022-06-03 | 18.70 | $16.90 | 1.5M |
| 2022-06-02 | 18.89 | $17.19 | 1.9M |
| 2022-06-01 | 19.07 | $17.61 | 1.4M |
| 2022-05-31 | 19.23 | $17.99 | 1.2M |
| 2022-05-30 | 19.36 | $18.27 | 2.2M |
| 2022-05-27 | 19.47 | $17.74 | 2.1M |
| 2022-05-26 | 19.65 | $17.69 | 2.3M |
| 2022-05-25 | 19.86 | $17.50 | 5.6M |
| 2022-05-24 | 20.11 | $17.40 | 4.4M |
| 2022-05-23 | 20.39 | $21.92 | 404724 |
| 2022-05-20 | 20.23 | $21.67 | 1.2M |
| 2022-05-19 | 20.08 | $21.44 | 979748 |
| 2022-05-18 | 19.94 | $20.96 | 1.9M |
| 2022-05-17 | 19.83 | $19.98 | 559662 |
| 2022-05-16 | 19.82 | $19.64 | 567381 |
| 2022-05-13 | 19.84 | $19.60 | 542854 |
| 2022-05-12 | 19.86 | $19.21 | 716126 |
| 2022-05-11 | 19.93 | $19.48 | 626317 |
| 2022-05-10 | 19.98 | $19.26 | 498378 |
| 2022-05-09 | 20.05 | $19.47 | 771937 |
| 2022-05-06 | 20.11 | $19.93 | 711783 |
| 2022-05-05 | 20.13 | $20.10 | 1.5M |
| 2022-05-04 | 20.13 | $19.69 | 495248 |
| 2022-05-03 | 20.18 | $19.97 | 351609 |
| 2022-05-02 | 20.20 | $19.63 | 355574 |
| 2022-04-29 | 20.26 | $19.94 | 475298 |
| 2022-04-28 | 20.30 | $19.90 | 368321 |
| 2022-04-27 | 20.34 | $19.83 | 655582 |
| 2022-04-26 | 20.39 | $20.09 | 521750 |
| 2022-04-25 | 20.43 | $20.45 | 417038 |
| 2022-04-22 | 20.42 | $20.82 | 656210 |
| 2022-04-21 | 20.38 | $21.14 | 1.4M |
| 2022-04-20 | 20.30 | $20.68 | 361013 |
| 2022-04-19 | 20.26 | $20.69 | 481287 |
| 2022-04-14 | 20.22 | $20.72 | 571533 |
| 2022-04-13 | 20.16 | $20.34 | 429082 |
| 2022-04-12 | 20.14 | $20.06 | 300029 |
| 2022-04-11 | 20.15 | $20.38 | 486035 |
| 2022-04-08 | 20.13 | $20.00 | 326740 |
| 2022-04-07 | 20.14 | $19.92 | 586165 |
| 2022-04-06 | 20.17 | $19.95 | 500186 |
| 2022-04-05 | 20.19 | $20.38 | 340284 |
| 2022-04-04 | 20.17 | $20.71 | 273782 |
| 2022-04-01 | 20.11 | $20.67 | 279827 |
| 2022-03-31 | 20.05 | $20.65 | 505191 |
| 2022-03-30 | 19.99 | $20.91 | 696359 |
| 2022-03-29 | 19.89 | $21.50 | 945443 |
| 2022-03-28 | 19.73 | $20.39 | 571520 |
| 2022-03-25 | 19.66 | $20.43 | 541888 |
| 2022-03-24 | 19.57 | $20.16 | 450162 |
| 2022-03-23 | 19.51 | $20.09 | 416559 |
| 2022-03-22 | 19.45 | $20.29 | 741664 |
| 2022-03-21 | 19.36 | $19.85 | 555807 |
| 2022-03-18 | 19.31 | $19.85 | 978936 |
| 2022-03-17 | 19.26 | $19.67 | 563619 |
| 2022-03-16 | 19.21 | $19.67 | 989602 |
| 2022-03-15 | 19.16 | $19.03 | 611307 |
| 2022-03-14 | 19.18 | $18.84 | 612818 |
| 2022-03-11 | 19.21 | $18.58 | 915169 |
| 2022-03-10 | 19.28 | $18.47 | 1.0M |
| 2022-03-09 | 19.37 | $18.55 | 1.4M |
| 2022-03-08 | 19.45 | $16.97 | 1.2M |
| 2022-03-07 | 19.71 | $16.62 | 2.3M |
| 2022-03-04 | 20.04 | $17.69 | 2.1M |
| 2022-03-03 | 20.29 | $18.97 | 1.1M |
| 2022-03-02 | 20.42 | $19.71 | 1.4M |
| 2022-03-01 | 20.50 | $18.97 | 1.2M |
| 2022-02-28 | 20.66 | $19.93 | 1.2M |
| 2022-02-25 | 20.74 | $20.41 | 1.5M |
| 2022-02-24 | 20.77 | $18.97 | 2.1M |
| 2022-02-23 | 20.96 | $20.31 | 849260 |
| 2022-02-22 | 21.03 | $20.58 | 1.1M |
| 2022-02-21 | 21.08 | $20.31 | 1.0M |
| 2022-02-18 | 21.16 | $20.36 | 962221 |
| 2022-02-17 | 21.24 | $20.82 | 2.7M |
| 2022-02-16 | 21.29 | $22.54 | 1.3M |
| 2022-02-15 | 21.16 | $22.06 | 806846 |
| 2022-02-14 | 21.06 | $21.19 | 1.5M |
| 2022-02-11 | 21.05 | $22.12 | 747573 |
| 2022-02-10 | 20.93 | $22.71 | 1.2M |
| 2022-02-09 | 20.75 | $22.39 | 1.6M |
| 2022-02-08 | 20.57 | $21.67 | 1.2M |
| 2022-02-07 | 20.46 | $20.69 | 424304 |
| 2022-02-04 | 20.43 | $20.16 | 452708 |
| 2022-02-03 | 20.46 | $20.43 | 455181 |
| 2022-02-02 | 20.47 | $20.57 | 840668 |
| 2022-02-01 | 20.46 | $21.02 | 1.1M |
| 2022-01-31 | 20.40 | $20.05 | 705663 |
| 2022-01-28 | 20.43 | $20.04 | 459536 |
| 2022-01-27 | 20.47 | $20.42 | 565661 |
| 2022-01-26 | 20.48 | $20.37 | 886351 |
| 2022-01-25 | 20.49 | $19.60 | 824420 |
| 2022-01-24 | 20.58 | $19.56 | 1.4M |
| 2022-01-21 | 20.69 | $20.19 | 861816 |
| 2022-01-20 | 20.74 | $20.47 | 807043 |
| 2022-01-19 | 20.77 | $20.25 | 1.4M |
| 2022-01-18 | 20.83 | $20.97 | 523582 |
| 2022-01-17 | 20.81 | $21.20 | 426584 |
| 2022-01-14 | 20.77 | $21.08 | 712838 |
| 2022-01-13 | 20.74 | $21.39 | 540383 |
| 2022-01-12 | 20.67 | $21.21 | 734883 |
| 2022-01-11 | 20.62 | $21.69 | 547973 |
| 2022-01-10 | 20.50 | $21.64 | 993978 |
| 2022-01-07 | 20.38 | $21.43 | 918204 |
| 2022-01-06 | 20.27 | $21.30 | 1.3M |
| 2022-01-05 | 20.17 | $21.78 | 1.2M |
| 2022-01-04 | 20.00 | $22.14 | 2.6M |
| 2022-01-03 | 19.77 | $20.48 | 1.4M |
| 2021-12-31 | 19.69 | $19.52 | 183610 |
| 2021-12-30 | 19.71 | $19.55 | 673817 |
| 2021-12-29 | 19.73 | $19.62 | 329348 |
| 2021-12-28 | 19.74 | $19.87 | 315520 |
| 2021-12-27 | 19.73 | $19.84 | 483482 |
| 2021-12-24 | 19.72 | $19.88 | 238260 |
| 2021-12-23 | 19.70 | $19.97 | 706611 |
| 2021-12-22 | 19.67 | $19.99 | 694911 |
| 2021-12-21 | 19.64 | $19.86 | 930183 |
| 2021-12-20 | 19.61 | $19.01 | 734389 |
| 2021-12-17 | 19.68 | $19.20 | 1.3M |
| 2021-12-16 | 19.73 | $18.86 | 918332 |
| 2021-12-15 | 19.82 | $18.95 | 588249 |
| 2021-12-14 | 19.91 | $19.39 | 601526 |
| 2021-12-13 | 19.96 | $19.24 | 648867 |
| 2021-12-10 | 20.04 | $19.90 | 993785 |
| 2021-12-09 | 20.06 | $19.82 | 669719 |
| 2021-12-08 | 20.08 | $20.25 | 933048 |
| 2021-12-07 | 20.06 | $20.12 | 777299 |
| 2021-12-06 | 20.06 | $19.94 | 1.0M |
| 2021-12-03 | 20.07 | $18.82 | 640935 |
| 2021-12-02 | 20.20 | $18.93 | 1.0M |
| 2021-12-01 | 20.33 | $19.16 | 1.1M |
| 2021-11-30 | 20.46 | $18.53 | 1.8M |
| 2021-11-29 | 20.66 | $19.08 | 1.6M |
| 2021-11-26 | 20.83 | $18.99 | 3.3M |
| 2021-11-25 | 21.02 | $21.02 | 695257 |
| 2021-11-24 | 21.02 | $20.51 | 964622 |
| 2021-11-23 | 21.07 | $20.32 | 630323 |
| 2021-11-22 | 21.15 | $20.21 | 624720 |
| 2021-11-19 | 21.25 | $20.37 | 1.5M |
| 2021-11-18 | 21.35 | $20.60 | 778758 |
| 2021-11-17 | 21.43 | $20.71 | 666729 |
| 2021-11-16 | 21.50 | $21.06 | 797348 |
| 2021-11-15 | 21.55 | $21.34 | 691546 |
| 2021-11-12 | 21.57 | $21.31 | 641078 |
| 2021-11-11 | 21.60 | $21.84 | 1.1M |
| 2021-11-10 | 21.57 | $22.63 | 775891 |
| 2021-11-09 | 21.46 | $22.90 | 909962 |
| 2021-11-08 | 21.31 | $23.39 | 1.5M |
| 2021-11-05 | 21.09 | $23.52 | 2.0M |
| 2021-11-04 | 20.83 | $22.49 | 1.4M |
| 2021-11-03 | 20.66 | $21.53 | 874611 |
| 2021-11-02 | 20.56 | $21.39 | 787493 |
| 2021-11-01 | 20.48 | $21.43 | 1.4M |
| 2021-10-29 | 20.38 | $20.53 | 2.2M |
| 2021-10-28 | 20.36 | $19.91 | 841995 |
| 2021-10-27 | 20.41 | $19.85 | 698114 |
| 2021-10-26 | 20.47 | $19.85 | 909977 |
| 2021-10-25 | 20.53 | $19.57 | 915581 |
| 2021-10-22 | 20.63 | $19.76 | 920194 |
| 2021-10-21 | 20.73 | $20.17 | 657604 |
| 2021-10-20 | 20.78 | $19.97 | 1.1M |
| 2021-10-19 | 20.87 | $20.14 | 1.3M |
| 2021-10-18 | 20.95 | $20.83 | 666595 |
| 2021-10-15 | 20.96 | $21.25 | 1.1M |
| 2021-10-14 | 20.93 | $20.31 | 698679 |
| 2021-10-13 | 20.99 | $20.28 | 588996 |
| 2021-10-12 | 21.07 | $20.53 | 618006 |
| 2021-10-11 | 21.13 | $20.82 | 546807 |
| 2021-10-08 | 21.16 | $20.43 | 662458 |
| 2021-10-07 | 21.23 | $20.39 | 799518 |
| 2021-10-06 | 21.32 | $20.74 | 924246 |
| 2021-10-05 | 21.38 | $21.49 | 854335 |
| 2021-10-04 | 21.37 | $21.94 | 642002 |
| 2021-10-01 | 21.31 | $21.72 | 1.3M |
| 2021-09-30 | 21.27 | $21.35 | 2.2M |
| 2021-09-29 | 21.26 | $23.08 | 1.4M |
| 2021-09-28 | 21.07 | $23.91 | 1.5M |
| 2021-09-27 | 20.77 | $23.82 | 2.3M |
| 2021-09-24 | 20.45 | $22.55 | 1.2M |
| 2021-09-23 | 20.23 | $21.88 | 1.1M |
| 2021-09-22 | 20.06 | $21.77 | 1.4M |
| 2021-09-21 | 19.88 | $20.93 | 1.3M |
| 2021-09-20 | 19.77 | $20.62 | 2.1M |
| 2021-09-17 | 19.68 | $19.58 | 1.6M |
| 2021-09-16 | 19.69 | $19.26 | 910707 |
| 2021-09-15 | 19.73 | $18.91 | 860711 |
| 2021-09-14 | 19.82 | $19.19 | 517353 |
| 2021-09-13 | 19.88 | $19.57 | 869488 |
| 2021-09-10 | 19.92 | $19.15 | 869237 |
| 2021-09-09 | 20.00 | $19.58 | 1.1M |
| 2021-09-08 | 20.04 | $19.78 | 893705 |
| 2021-09-07 | 20.07 | $19.65 | 582871 |
| 2021-09-06 | 20.11 | $19.70 | 397049 |
| 2021-09-03 | 20.16 | $19.82 | 675053 |
| 2021-09-02 | 20.19 | $20.18 | 597662 |
| 2021-09-01 | 20.20 | $20.11 | 698218 |
| 2021-08-31 | 20.20 | $19.90 | 829749 |
| 2021-08-30 | 20.24 | $20.06 | 570822 |
| 2021-08-27 | 20.26 | $20.36 | 845540 |
| 2021-08-26 | 20.24 | $20.47 | 824522 |
| 2021-08-25 | 20.22 | $20.83 | 1.1M |
| 2021-08-24 | 20.16 | $20.91 | 1.6M |
| 2021-08-23 | 20.08 | $19.80 | 747191 |
| 2021-08-20 | 20.11 | $19.32 | 762077 |
| 2021-08-19 | 20.19 | $19.56 | 521350 |
| 2021-08-18 | 20.26 | $19.88 | 619272 |
| 2021-08-17 | 20.29 | $19.80 | 521205 |
| 2021-08-16 | 20.35 | $19.92 | 735180 |
| 2021-08-13 | 20.39 | $20.32 | 427803 |
| 2021-08-12 | 20.40 | $20.43 | 410773 |
| 2021-08-11 | 20.40 | $20.58 | 394036 |
| 2021-08-10 | 20.38 | $20.36 | 394945 |
| 2021-08-09 | 20.38 | $20.47 | 457385 |
| 2021-08-06 | 20.37 | $20.60 | 682976 |
| 2021-08-05 | 20.34 | $20.93 | 654807 |
| 2021-08-04 | 20.28 | $20.34 | 448269 |
| 2021-08-03 | 20.28 | $20.09 | 787215 |
| 2021-08-02 | 20.30 | $20.56 | 1.4M |
| 2021-07-30 | 20.27 | $19.77 | 1.3M |
| 2021-07-29 | 20.32 | $20.71 | 626028 |
| 2021-07-28 | 20.28 | $20.50 | 418684 |
| 2021-07-27 | 20.26 | $20.22 | 401123 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.47
2026-07-24
Close Price
$11.74
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.37
Average
13.17
Maximum
21.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.47 | $11.74 | 1.2M |
| 2026-07-23 | 12.58 | $11.24 | 1.1M |
| 2026-07-22 | 12.76 | $11.63 | 1.4M |
| 2026-07-21 | 12.90 | $12.03 | 591267 |
| 2026-07-20 | 13.01 | $12.02 | 1.5M |
| 2026-07-17 | 13.13 | $12.41 | 1.1M |
| 2026-07-16 | 13.20 | $12.90 | 639398 |
| 2026-07-15 | 13.23 | $13.08 | 876381 |
| 2026-07-14 | 13.24 | $12.83 | 1.2M |
| 2026-07-13 | 13.26 | $12.89 | 845199 |
| 2026-07-10 | 13.28 | $13.33 | 1.1M |
| 2026-07-09 | 13.25 | $13.08 | 1.1M |
| 2026-07-08 | 13.24 | $12.84 | 2.0M |
| 2026-07-07 | 13.23 | $13.74 | 2.1M |
| 2026-07-06 | 13.13 | $13.41 | 1.2M |
| 2026-07-03 | 13.05 | $13.40 | 582642 |
| 2026-07-02 | 12.96 | $13.45 | 1.1M |
| 2026-07-01 | 12.86 | $13.22 | 1.3M |
| 2026-06-30 | 12.77 | $13.67 | 1.2M |
| 2026-06-29 | 12.62 | $13.54 | 1.1M |
| 2026-06-26 | 12.48 | $13.98 | 1.1M |
| 2026-06-25 | 12.29 | $13.86 | 1.8M |
| 2026-06-24 | 12.10 | $13.55 | 3.3M |
| 2026-06-23 | 11.92 | $12.53 | 880479 |
| 2026-06-22 | 11.84 | $12.44 | 914620 |
| 2026-06-19 | 11.76 | $12.46 | 1.7M |
| 2026-06-18 | 11.66 | $12.58 | 2.0M |
| 2026-06-17 | 11.54 | $12.03 | 1.1M |
| 2026-06-16 | 11.47 | $12.30 | 980465 |
| 2026-06-15 | 11.36 | $12.26 | 2.6M |
| 2026-06-12 | 11.24 | $11.86 | 4.0M |
| 2026-06-11 | 11.15 | $10.94 | 1.4M |
| 2026-06-10 | 11.14 | $11.02 | 1.4M |
| 2026-06-09 | 11.13 | $11.12 | 1.3M |
| 2026-06-08 | 11.09 | $11.10 | 1.4M |
| 2026-06-05 | 11.06 | $11.33 | 1.6M |
| 2026-06-04 | 11.00 | $11.47 | 1.1M |
| 2026-06-03 | 10.92 | $11.40 | 1.1M |
| 2026-06-02 | 10.84 | $11.42 | 1.1M |
| 2026-06-01 | 10.75 | $11.49 | 1.9M |
| 2026-05-29 | 10.65 | $11.74 | 2.1M |
| 2026-05-28 | 10.50 | $11.51 | 1.4M |
| 2026-05-27 | 10.37 | $11.46 | 2.4M |
| 2026-05-26 | 10.23 | $11.11 | 2.4M |
| 2026-05-25 | 10.11 | $10.90 | 4.0M |
| 2026-05-22 | 10.00 | $10.26 | 1.7M |
| 2026-05-21 | 9.95 | $10.09 | 1.5M |
| 2026-05-20 | 9.92 | $10.19 | 2.2M |
| 2026-05-19 | 9.87 | $9.88 | 1.3M |
| 2026-05-18 | 9.86 | $9.99 | 2.1M |
| 2026-05-15 | 9.84 | $9.99 | 1.6M |
| 2026-05-14 | 9.81 | $10.12 | 1.5M |
| 2026-05-13 | 9.78 | $10.21 | 1.5M |
| 2026-05-12 | 9.73 | $10.15 | 1.6M |
| 2026-05-11 | 9.69 | $10.15 | 1.8M |
| 2026-05-08 | 9.65 | $10.21 | 2.4M |
| 2026-05-07 | 9.60 | $10.62 | 3.6M |
| 2026-05-06 | 9.51 | $10.31 | 7.0M |
| 2026-05-05 | 9.44 | $9.41 | 3.3M |
| 2026-05-04 | 9.46 | $9.00 | 2.3M |
| 2026-04-30 | 9.51 | $9.06 | 4.0M |
| 2026-04-29 | 9.56 | $8.73 | 2.5M |
| 2026-04-28 | 9.64 | $8.93 | 2.6M |
| 2026-04-27 | 9.70 | $9.04 | 2.3M |
| 2026-04-24 | 9.75 | $9.22 | 2.6M |
| 2026-04-23 | 9.78 | $9.58 | 1.7M |
| 2026-04-22 | 9.77 | $9.73 | 1.9M |
| 2026-04-21 | 9.75 | $9.90 | 2.5M |
| 2026-04-20 | 9.71 | $10.26 | 2.3M |
| 2026-04-17 | 9.62 | $10.53 | 5.6M |
| 2026-04-16 | 9.51 | $9.80 | 2.4M |
| 2026-04-15 | 9.47 | $10.22 | 1.6M |
| 2026-04-14 | 9.38 | $10.12 | 3.1M |
| 2026-04-13 | 9.30 | $9.64 | 3.3M |
| 2026-04-10 | 9.27 | $10.06 | 2.3M |
| 2026-04-09 | 9.20 | $9.83 | 2.1M |
| 2026-04-08 | 9.15 | $9.88 | 8.1M |
| 2026-04-07 | 9.09 | $8.88 | 2.1M |
| 2026-04-02 | 9.14 | $8.97 | 3.0M |
| 2026-04-01 | 9.18 | $9.32 | 4.0M |
| 2026-03-31 | 9.19 | $8.56 | 1.7M |
| 2026-03-30 | 9.29 | $8.62 | 2.0M |
| 2026-03-27 | 9.39 | $8.75 | 2.3M |
| 2026-03-26 | 9.50 | $9.14 | 1.4M |
| 2026-03-25 | 9.58 | $9.19 | 2.2M |
| 2026-03-24 | 9.69 | $8.99 | 2.8M |
| 2026-03-23 | 9.82 | $9.27 | 5.0M |
| 2026-03-20 | 9.95 | $8.92 | 2.7M |
| 2026-03-19 | 10.13 | $9.10 | 3.2M |
| 2026-03-18 | 10.31 | $9.70 | 1.5M |
| 2026-03-17 | 10.45 | $9.69 | 1.7M |
| 2026-03-16 | 10.59 | $9.59 | 1.8M |
| 2026-03-13 | 10.76 | $9.57 | 2.4M |
| 2026-03-12 | 10.94 | $9.88 | 1.9M |
| 2026-03-11 | 11.09 | $10.11 | 2.5M |
| 2026-03-10 | 11.24 | $10.01 | 2.6M |
| 2026-03-09 | 11.40 | $9.70 | 3.2M |
| 2026-03-06 | 11.61 | $10.09 | 3.1M |
| 2026-03-05 | 11.79 | $10.17 | 3.2M |
| 2026-03-04 | 11.97 | $10.42 | 3.8M |
| 2026-03-03 | 12.13 | $10.26 | 4.7M |
| 2026-03-02 | 12.31 | $11.14 | 4.9M |
| 2026-02-27 | 12.40 | $12.30 | 3.1M |
| 2026-02-26 | 12.38 | $13.14 | 2.0M |
| 2026-02-25 | 12.27 | $12.87 | 908056 |
| 2026-02-24 | 12.17 | $12.72 | 1.8M |
| 2026-02-23 | 12.08 | $13.14 | 1.9M |
| 2026-02-20 | 11.93 | $12.57 | 2.3M |
| 2026-02-19 | 11.83 | $12.98 | 7.6M |
| 2026-02-18 | 11.68 | $11.62 | 2.5M |
| 2026-02-17 | 11.66 | $12.02 | 1.2M |
| 2026-02-16 | 11.59 | $11.92 | 686839 |
| 2026-02-13 | 11.52 | $11.74 | 734012 |
| 2026-02-12 | 11.47 | $11.79 | 819621 |
| 2026-02-11 | 11.41 | $11.96 | 998455 |
| 2026-02-10 | 11.32 | $12.16 | 1.5M |
| 2026-02-09 | 11.21 | $12.45 | 1.6M |
| 2026-02-06 | 11.07 | $12.06 | 3.8M |
| 2026-02-05 | 10.97 | $11.58 | 1.3M |
| 2026-02-04 | 10.91 | $11.45 | 1.0M |
| 2026-02-03 | 10.86 | $11.43 | 1.0M |
| 2026-02-02 | 10.82 | $11.32 | 2.1M |
| 2026-01-30 | 10.79 | $10.81 | 1.6M |
| 2026-01-29 | 10.82 | $10.59 | 1.1M |
| 2026-01-28 | 10.88 | $10.60 | 1.2M |
| 2026-01-27 | 10.94 | $10.42 | 1.3M |
| 2026-01-26 | 11.02 | $10.50 | 1.2M |
| 2026-01-23 | 11.09 | $10.69 | 3.1M |
| 2026-01-22 | 11.15 | $11.04 | 1.9M |
| 2026-01-21 | 11.18 | $10.75 | 1.3M |
| 2026-01-20 | 11.25 | $10.59 | 930221 |
| 2026-01-19 | 11.33 | $10.58 | 1.7M |
| 2026-01-16 | 11.42 | $10.81 | 816017 |
| 2026-01-15 | 11.49 | $10.97 | 1.6M |
| 2026-01-14 | 11.55 | $10.69 | 3.4M |
| 2026-01-13 | 11.64 | $11.27 | 1.9M |
| 2026-01-12 | 11.67 | $11.25 | 1.2M |
| 2026-01-09 | 11.69 | $11.36 | 2.1M |
| 2026-01-08 | 11.70 | $11.87 | 1.3M |
| 2026-01-07 | 11.66 | $12.05 | 1.5M |
| 2026-01-06 | 11.60 | $12.14 | 1.7M |
| 2026-01-05 | 11.52 | $11.89 | 3.1M |
| 2026-01-02 | 11.47 | $12.28 | 1.7M |
| 2025-12-31 | 11.37 | $11.57 | 392536 |
| 2025-12-30 | 11.34 | $11.44 | 671337 |
| 2025-12-29 | 11.31 | $11.38 | 812782 |
| 2025-12-24 | 11.29 | $11.31 | 330839 |
| 2025-12-23 | 11.27 | $11.34 | 844601 |
| 2025-12-22 | 11.24 | $11.62 | 779589 |
| 2025-12-19 | 11.19 | $11.67 | 1.1M |
| 2025-12-18 | 11.12 | $11.78 | 757080 |
| 2025-12-17 | 11.03 | $11.65 | 1.5M |
| 2025-12-16 | 10.94 | $11.90 | 3.1M |
| 2025-12-15 | 10.82 | $11.33 | 1.3M |
| 2025-12-12 | 10.74 | $11.12 | 2.6M |
| 2025-12-11 | 10.67 | $10.69 | 2.9M |
| 2025-12-10 | 10.64 | $10.12 | 1.7M |
| 2025-12-09 | 10.67 | $10.43 | 5.4M |
| 2025-12-08 | 10.66 | $11.21 | 1.5M |
| 2025-12-05 | 10.56 | $10.99 | 1.0M |
| 2025-12-04 | 10.49 | $10.94 | 1.1M |
| 2025-12-03 | 10.41 | $11.07 | 1.0M |
| 2025-12-02 | 10.33 | $11.17 | 1.7M |
| 2025-12-01 | 10.23 | $11.35 | 3.0M |
| 2025-11-28 | 10.13 | $10.55 | 690549 |
| 2025-11-27 | 10.10 | $10.61 | 737112 |
| 2025-11-26 | 10.08 | $10.70 | 1.7M |
| 2025-11-25 | 10.04 | $10.60 | 1.8M |
| 2025-11-24 | 10.02 | $10.49 | 2.3M |
| 2025-11-21 | 10.01 | $10.23 | 3.5M |
| 2025-11-20 | 10.03 | $9.61 | 1.2M |
| 2025-11-19 | 10.12 | $9.52 | 1.5M |
| 2025-11-18 | 10.23 | $9.26 | 1.5M |
| 2025-11-17 | 10.37 | $9.39 | 1.4M |
| 2025-11-14 | 10.52 | $9.67 | 1.2M |
| 2025-11-13 | 10.64 | $9.87 | 1.9M |
| 2025-11-12 | 10.76 | $9.63 | 1.5M |
| 2025-11-11 | 10.91 | $9.60 | 1.5M |
| 2025-11-10 | 11.07 | $9.71 | 2.3M |
| 2025-11-07 | 11.23 | $9.63 | 4.1M |
| 2025-11-06 | 11.41 | $10.01 | 8.0M |
| 2025-11-05 | 11.56 | $11.75 | 1.0M |
| 2025-11-04 | 11.54 | $11.92 | 1.1M |
| 2025-11-03 | 11.50 | $12.07 | 1.1M |
| 2025-10-31 | 11.45 | $11.58 | 856228 |
| 2025-10-30 | 11.44 | $11.53 | 1.5M |
| 2025-10-29 | 11.43 | $10.96 | 978171 |
| 2025-10-28 | 11.49 | $10.98 | 797005 |
| 2025-10-27 | 11.54 | $11.11 | 561474 |
| 2025-10-24 | 11.58 | $11.25 | 1.3M |
| 2025-10-23 | 11.62 | $11.26 | 1.4M |
| 2025-10-22 | 11.65 | $11.75 | 848729 |
| 2025-10-21 | 11.64 | $11.63 | 676521 |
| 2025-10-20 | 11.64 | $11.73 | 612411 |
| 2025-10-17 | 11.62 | $11.79 | 793674 |
| 2025-10-16 | 11.61 | $12.04 | 715326 |
| 2025-10-15 | 11.57 | $11.77 | 1.9M |
| 2025-10-14 | 11.56 | $11.74 | 1.3M |
| 2025-10-13 | 11.55 | $11.40 | 568299 |
| 2025-10-10 | 11.59 | $11.40 | 928365 |
| 2025-10-09 | 11.63 | $11.61 | 1.7M |
| 2025-10-08 | 11.65 | $11.44 | 824460 |
| 2025-10-07 | 11.70 | $11.55 | 748813 |
| 2025-10-06 | 11.75 | $11.54 | 1.6M |
| 2025-10-03 | 11.81 | $11.50 | 839149 |
| 2025-10-02 | 11.88 | $11.48 | 947382 |
| 2025-10-01 | 11.96 | $11.43 | 769645 |
| 2025-09-30 | 12.05 | $11.43 | 1.2M |
| 2025-09-29 | 12.15 | $11.57 | 816128 |
| 2025-09-26 | 12.24 | $11.67 | 870807 |
| 2025-09-25 | 12.33 | $11.72 | 919585 |
| 2025-09-24 | 12.42 | $11.74 | 779557 |
| 2025-09-23 | 12.52 | $11.73 | 1.1M |
| 2025-09-22 | 12.64 | $11.73 | 841885 |
| 2025-09-19 | 12.76 | $11.87 | 1.8M |
| 2025-09-18 | 12.89 | $12.26 | 1.1M |
| 2025-09-17 | 12.99 | $12.41 | 791551 |
| 2025-09-16 | 13.09 | $12.21 | 1.3M |
| 2025-09-15 | 13.21 | $12.56 | 1.4M |
| 2025-09-12 | 13.32 | $12.97 | 642712 |
| 2025-09-11 | 13.39 | $13.14 | 764227 |
| 2025-09-10 | 13.45 | $12.99 | 984773 |
| 2025-09-09 | 13.52 | $13.41 | 755394 |
| 2025-09-08 | 13.56 | $13.19 | 528777 |
| 2025-09-05 | 13.62 | $13.19 | 950314 |
| 2025-09-04 | 13.68 | $12.92 | 873251 |
| 2025-09-03 | 13.77 | $12.79 | 1.3M |
| 2025-09-02 | 13.87 | $12.75 | 1.4M |
| 2025-09-01 | 13.98 | $13.27 | 746799 |
| 2025-08-29 | 14.03 | $13.42 | 838243 |
| 2025-08-28 | 14.06 | $13.63 | 620950 |
| 2025-08-27 | 14.06 | $13.69 | 1.5M |
| 2025-08-26 | 14.04 | $13.83 | 2.0M |
| 2025-08-25 | 13.99 | $14.55 | 1.5M |
| 2025-08-22 | 13.86 | $14.93 | 1.3M |
| 2025-08-21 | 13.67 | $14.50 | 1.0M |
| 2025-08-20 | 13.52 | $14.40 | 1.4M |
| 2025-08-19 | 13.35 | $14.75 | 1.2M |
| 2025-08-18 | 13.13 | $14.52 | 1.2M |
| 2025-08-15 | 12.92 | $14.43 | 1.6M |
| 2025-08-14 | 12.71 | $14.04 | 1.5M |
| 2025-08-13 | 12.51 | $13.74 | 1.4M |
| 2025-08-12 | 12.34 | $13.58 | 1.1M |
| 2025-08-11 | 12.16 | $13.40 | 1.1M |
| 2025-08-08 | 11.99 | $13.45 | 1.6M |
| 2025-08-07 | 11.81 | $13.23 | 1.5M |
| 2025-08-06 | 11.63 | $13.07 | 1.7M |
| 2025-08-05 | 11.46 | $12.73 | 2.3M |
| 2025-08-04 | 11.31 | $12.68 | 4.5M |
| 2025-08-01 | 11.15 | $11.12 | 1.3M |
| 2025-07-31 | 11.14 | $11.58 | 3.2M |
| 2025-07-30 | 11.07 | $11.07 | 1.3M |
| 2025-07-29 | 11.05 | $11.18 | 781680 |
| 2025-07-28 | 11.01 | $11.20 | 1.2M |
| 2025-07-25 | 10.96 | $11.26 | 854659 |
| 2025-07-24 | 10.89 | $11.22 | 1.2M |
| 2025-07-23 | 10.82 | $11.07 | 835364 |
| 2025-07-22 | 10.74 | $11.01 | 887691 |
| 2025-07-21 | 10.67 | $11.23 | 1.7M |
| 2025-07-18 | 10.55 | $11.16 | 647307 |
| 2025-07-17 | 10.43 | $11.11 | 898873 |
| 2025-07-16 | 10.29 | $11.12 | 1.2M |
| 2025-07-15 | 10.14 | $11.04 | 796327 |
| 2025-07-14 | 9.98 | $11.01 | 1.2M |
| 2025-07-11 | 9.81 | $10.98 | 1.2M |
| 2025-07-10 | 9.63 | $11.05 | 2.1M |
| 2025-07-09 | 9.44 | $10.60 | 1.6M |
| 2025-07-08 | 9.28 | $10.47 | 1.9M |
| 2025-07-07 | 9.13 | $10.09 | 1.0M |
| 2025-07-04 | 9.01 | $9.95 | 720774 |
| 2025-07-03 | 8.90 | $9.90 | 1.4M |
| 2025-07-02 | 8.79 | $10.03 | 2.3M |
| 2025-07-01 | 8.67 | $9.58 | 1.7M |
| 2025-06-30 | 8.59 | $9.25 | 1.4M |
| 2025-06-27 | 8.55 | $9.08 | 1.2M |
| 2025-06-26 | 8.53 | $9.02 | 2.1M |
| 2025-06-25 | 8.51 | $8.63 | 1.6M |
| 2025-06-24 | 8.54 | $8.45 | 4.0M |
| 2025-06-23 | 8.58 | $7.77 | 1.6M |
| 2025-06-20 | 8.70 | $7.92 | 2.5M |
| 2025-06-19 | 8.80 | $7.75 | 1.4M |
| 2025-06-18 | 8.92 | $8.02 | 1.7M |
| 2025-06-17 | 9.03 | $8.05 | 1.7M |
| 2025-06-16 | 9.13 | $8.29 | 1.7M |
| 2025-06-13 | 9.21 | $8.24 | 3.5M |
| 2025-06-12 | 9.29 | $8.65 | 3.4M |
| 2025-06-11 | 9.34 | $9.33 | 765136 |
| 2025-06-10 | 9.32 | $9.42 | 582477 |
| 2025-06-09 | 9.28 | $9.37 | 479930 |
| 2025-06-06 | 9.25 | $9.24 | 1.4M |
| 2025-06-05 | 9.22 | $9.45 | 1.5M |
| 2025-06-04 | 9.17 | $9.86 | 1.1M |
| 2025-06-03 | 9.07 | $9.82 | 1.0M |
| 2025-06-02 | 8.96 | $9.86 | 1.1M |
| 2025-05-30 | 8.85 | $9.68 | 1.8M |
| 2025-05-29 | 8.74 | $9.51 | 1.7M |
| 2025-05-28 | 8.64 | $9.16 | 1.4M |
| 2025-05-27 | 8.57 | $9.09 | 1.6M |
| 2025-05-26 | 8.49 | $8.79 | 1.2M |
| 2025-05-23 | 8.44 | $8.49 | 1.6M |
| 2025-05-22 | 8.42 | $8.50 | 785791 |
| 2025-05-21 | 8.38 | $8.65 | 1.0M |
| 2025-05-20 | 8.33 | $8.82 | 1.2M |
| 2025-05-19 | 8.26 | $8.64 | 1.0M |
| 2025-05-16 | 8.20 | $8.56 | 890841 |
| 2025-05-15 | 8.14 | $8.58 | 1.3M |
| 2025-05-14 | 8.07 | $8.64 | 1.4M |
| 2025-05-13 | 8.00 | $8.52 | 1.4M |
| 2025-05-12 | 7.93 | $8.41 | 1.7M |
| 2025-05-09 | 7.86 | $8.13 | 1.2M |
| 2025-05-08 | 7.82 | $8.11 | 1.5M |
| 2025-05-07 | 7.78 | $8.09 | 910752 |
| 2025-05-06 | 7.74 | $8.10 | 1.5M |
| 2025-05-05 | 7.69 | $8.30 | 1.9M |
| 2025-05-02 | 7.63 | $8.11 | 2.5M |
| 2025-04-30 | 7.59 | $7.66 | 3.1M |
| 2025-04-29 | 7.59 | $7.47 | 2.4M |
| 2025-04-28 | 7.62 | $7.70 | 1.5M |
| 2025-04-25 | 7.64 | $7.66 | 1.2M |
| 2025-04-24 | 7.67 | $7.59 | 988502 |
| 2025-04-23 | 7.71 | $7.69 | 1.5M |
| 2025-04-22 | 7.76 | $7.40 | 1.2M |
| 2025-04-17 | 7.84 | $7.43 | 1.3M |
| 2025-04-16 | 7.93 | $7.59 | 874254 |
| 2025-04-15 | 8.02 | $7.64 | 907083 |
| 2025-04-14 | 8.11 | $7.61 | 1.0M |
| 2025-04-11 | 8.22 | $7.44 | 1.2M |
| 2025-04-10 | 8.36 | $7.52 | 2.6M |
| 2025-04-09 | 8.49 | $7.33 | 2.6M |
| 2025-04-08 | 8.67 | $7.67 | 2.0M |
| 2025-04-07 | 8.82 | $7.43 | 3.7M |
| 2025-04-04 | 9.01 | $7.59 | 2.8M |
| 2025-04-03 | 9.21 | $7.92 | 2.4M |
| 2025-04-02 | 9.39 | $8.40 | 1.4M |
| 2025-04-01 | 9.54 | $8.53 | 1.2M |
| 2025-03-31 | 9.67 | $8.53 | 2.2M |
| 2025-03-28 | 9.80 | $9.14 | 1.1M |
| 2025-03-27 | 9.87 | $9.24 | 3.1M |
| 2025-03-26 | 9.94 | $9.66 | 1.1M |
| 2025-03-25 | 9.95 | $9.76 | 2.2M |
| 2025-03-24 | 9.96 | $9.40 | 1.0M |
| 2025-03-21 | 9.99 | $9.49 | 1.9M |
| 2025-03-20 | 10.01 | $9.75 | 1.2M |
| 2025-03-19 | 10.00 | $9.90 | 1.5M |
| 2025-03-18 | 9.97 | $10.07 | 1.2M |
| 2025-03-17 | 9.92 | $10.13 | 1.3M |
| 2025-03-14 | 9.85 | $9.89 | 2.1M |
| 2025-03-13 | 9.80 | $9.94 | 1.6M |
| 2025-03-12 | 9.73 | $10.01 | 3.3M |
| 2025-03-11 | 9.66 | $10.37 | 3.6M |
| 2025-03-10 | 9.53 | $11.43 | 2.4M |
| 2025-03-07 | 9.29 | $11.56 | 4.7M |
| 2025-03-06 | 9.03 | $12.16 | 17.9M |
| 2025-03-05 | 8.68 | $9.15 | 2.4M |
| 2025-03-04 | 8.62 | $8.65 | 1.6M |
| 2025-03-03 | 8.60 | $8.93 | 1.7M |
| 2025-02-28 | 8.55 | $8.81 | 1.1M |
| 2025-02-27 | 8.51 | $8.81 | 761679 |
| 2025-02-26 | 8.47 | $8.81 | 1.6M |
| 2025-02-25 | 8.42 | $8.59 | 772241 |
| 2025-02-24 | 8.38 | $8.69 | 1.0M |
| 2025-02-21 | 8.34 | $8.51 | 899642 |
| 2025-02-20 | 8.30 | $8.37 | 1.1M |
| 2025-02-19 | 8.28 | $8.41 | 1.6M |
| 2025-02-18 | 8.24 | $8.68 | 1.1M |
| 2025-02-17 | 8.17 | $8.71 | 1.1M |
| 2025-02-14 | 8.10 | $8.53 | 1.7M |
| 2025-02-13 | 8.03 | $8.43 | 2.3M |
| 2025-02-12 | 7.97 | $8.15 | 1.6M |
| 2025-02-11 | 7.93 | $8.20 | 1.7M |
| 2025-02-10 | 7.88 | $8.23 | 1.2M |
| 2025-02-07 | 7.82 | $8.20 | 1.4M |
| 2025-02-06 | 7.76 | $8.25 | 2.1M |
| 2025-02-05 | 7.69 | $7.96 | 1.1M |
| 2025-02-04 | 7.65 | $8.12 | 1.3M |
| 2025-02-03 | 7.59 | $7.85 | 1.2M |
| 2025-01-31 | 7.55 | $8.00 | 1.2M |
| 2025-01-30 | 7.50 | $8.02 | 2.5M |
| 2025-01-29 | 7.45 | $7.70 | 1.6M |
| 2025-01-28 | 7.43 | $7.85 | 2.5M |
| 2025-01-27 | 7.39 | $7.70 | 2.2M |
| 2025-01-24 | 7.37 | $7.43 | 1.6M |
| 2025-01-23 | 7.39 | $7.40 | 1.2M |
| 2025-01-22 | 7.40 | $7.45 | 1.1M |
| 2025-01-21 | 7.42 | $7.39 | 1.4M |
| 2025-01-20 | 7.44 | $7.26 | 932907 |
| 2025-01-17 | 7.49 | $7.23 | 1.7M |
| 2025-01-16 | 7.54 | $7.12 | 2.1M |
| 2025-01-15 | 7.60 | $7.12 | 1.6M |
| 2025-01-14 | 7.67 | $7.16 | 2.4M |
| 2025-01-13 | 7.74 | $7.05 | 2.8M |
| 2025-01-10 | 7.82 | $7.27 | 1.9M |
| 2025-01-09 | 7.88 | $7.24 | 3.7M |
| 2025-01-08 | 7.95 | $7.68 | 1.7M |
| 2025-01-07 | 7.98 | $7.86 | 1.9M |
| 2025-01-06 | 7.98 | $7.67 | 1.7M |
| 2025-01-03 | 8.01 | $7.60 | 3.8M |
| 2025-01-02 | 8.04 | $8.08 | 953394 |
| 2024-12-31 | 8.01 | $8.12 | 308128 |
| 2024-12-30 | 7.99 | $8.13 | 687091 |
| 2024-12-27 | 7.95 | $8.09 | 963769 |
| 2024-12-24 | 7.92 | $8.11 | 341754 |
| 2024-12-23 | 7.88 | $8.09 | 672767 |
| 2024-12-20 | 7.84 | $8.00 | 2.2M |
| 2024-12-19 | 7.81 | $8.30 | 1.3M |
| 2024-12-18 | 7.74 | $8.43 | 2.5M |
| 2024-12-17 | 7.66 | $7.98 | 1.1M |
| 2024-12-16 | 7.62 | $7.92 | 1.1M |
| 2024-12-13 | 7.58 | $8.01 | 1.2M |
| 2024-12-12 | 7.53 | $7.95 | 2.0M |
| 2024-12-11 | 7.48 | $7.66 | 752272 |
| 2024-12-10 | 7.47 | $7.71 | 961813 |
| 2024-12-09 | 7.44 | $7.63 | 1.2M |
| 2024-12-06 | 7.43 | $7.61 | 2.1M |
| 2024-12-05 | 7.42 | $7.61 | 2.5M |
| 2024-12-04 | 7.41 | $7.19 | 1.1M |
| 2024-12-03 | 7.45 | $7.25 | 674474 |
| 2024-12-02 | 7.48 | $7.29 | 1.3M |
| 2024-11-29 | 7.53 | $7.39 | 509946 |
| 2024-11-28 | 7.57 | $7.42 | 1.1M |
| 2024-11-27 | 7.61 | $7.26 | 1.4M |
| 2024-11-26 | 7.68 | $7.49 | 881424 |
| 2024-11-25 | 7.74 | $7.60 | 1.9M |
| 2024-11-22 | 7.79 | $7.36 | 890964 |
| 2024-11-21 | 7.88 | $7.40 | 1.5M |
| 2024-11-20 | 7.97 | $7.30 | 1.4M |
| 2024-11-19 | 8.07 | $7.51 | 1.8M |
| 2024-11-18 | 8.17 | $7.61 | 823700 |
| 2024-11-15 | 8.26 | $7.70 | 1.2M |
| 2024-11-14 | 8.35 | $7.68 | 1.2M |
| 2024-11-13 | 8.44 | $7.53 | 902699 |
| 2024-11-12 | 8.56 | $7.52 | 1.9M |
| 2024-11-11 | 8.69 | $7.83 | 1.2M |
| 2024-11-08 | 8.78 | $7.78 | 2.8M |
| 2024-11-07 | 8.89 | $7.94 | 5.5M |
| 2024-11-06 | 8.98 | $8.87 | 1.3M |
| 2024-11-05 | 8.98 | $8.74 | 775042 |
| 2024-11-04 | 9.00 | $8.89 | 772512 |
| 2024-11-01 | 8.99 | $8.81 | 1.5M |
| 2024-10-31 | 8.99 | $9.03 | 840772 |
| 2024-10-30 | 8.97 | $9.19 | 636849 |
| 2024-10-29 | 8.92 | $9.25 | 978142 |
| 2024-10-28 | 8.86 | $9.48 | 2.1M |
| 2024-10-25 | 8.78 | $9.13 | 480921 |
| 2024-10-24 | 8.73 | $9.05 | 1.0M |
| 2024-10-23 | 8.69 | $8.93 | 458499 |
| 2024-10-22 | 8.67 | $8.92 | 1.0M |
| 2024-10-21 | 8.64 | $8.92 | 1.0M |
| 2024-10-18 | 8.61 | $9.10 | 1.0M |
| 2024-10-17 | 8.56 | $9.08 | 1.6M |
| 2024-10-16 | 8.51 | $8.75 | 855167 |
| 2024-10-15 | 8.49 | $8.74 | 2.0M |
| 2024-10-14 | 8.47 | $8.37 | 942866 |
| 2024-10-11 | 8.49 | $8.47 | 1.2M |
| 2024-10-10 | 8.50 | $8.56 | 1.4M |
| 2024-10-09 | 8.49 | $8.51 | 1.1M |
| 2024-10-08 | 8.49 | $8.38 | 1.4M |
| 2024-10-07 | 8.50 | $8.14 | 1.4M |
| 2024-10-04 | 8.53 | $8.22 | 1.9M |
| 2024-10-03 | 8.56 | $7.94 | 2.2M |
| 2024-10-02 | 8.61 | $7.95 | 3.3M |
| 2024-10-01 | 8.66 | $8.41 | 3.0M |
| 2024-09-30 | 8.67 | $9.02 | 1.3M |
| 2024-09-27 | 8.62 | $9.32 | 2.5M |
| 2024-09-26 | 8.53 | $9.17 | 2.5M |
| 2024-09-25 | 8.45 | $8.92 | 3.0M |
| 2024-09-24 | 8.39 | $8.41 | 890758 |
| 2024-09-23 | 8.37 | $8.40 | 1.9M |
| 2024-09-20 | 8.35 | $8.83 | 2.3M |
| 2024-09-19 | 8.29 | $8.89 | 2.1M |
| 2024-09-18 | 8.21 | $8.60 | 726431 |
| 2024-09-17 | 8.16 | $8.53 | 2.1M |
| 2024-09-16 | 8.10 | $8.16 | 590701 |
| 2024-09-13 | 8.08 | $8.27 | 847040 |
| 2024-09-12 | 8.05 | $8.20 | 1.1M |
| 2024-09-11 | 8.02 | $8.27 | 1.1M |
| 2024-09-10 | 7.98 | $8.17 | 911778 |
| 2024-09-09 | 7.95 | $8.06 | 638657 |
| 2024-09-06 | 7.93 | $8.05 | 846573 |
| 2024-09-05 | 7.91 | $8.22 | 998734 |
| 2024-09-04 | 7.86 | $8.08 | 648328 |
| 2024-09-03 | 7.83 | $8.21 | 1.0M |
| 2024-09-02 | 7.79 | $8.18 | 640893 |
| 2024-08-30 | 7.74 | $8.22 | 1.9M |
| 2024-08-29 | 7.69 | $7.90 | 693616 |
| 2024-08-28 | 7.68 | $7.80 | 643112 |
| 2024-08-27 | 7.67 | $7.82 | 1.4M |
| 2024-08-26 | 7.66 | $7.66 | 634574 |
| 2024-08-23 | 7.67 | $7.64 | 823201 |
| 2024-08-22 | 7.69 | $7.52 | 778334 |
| 2024-08-21 | 7.72 | $7.58 | 882055 |
| 2024-08-20 | 7.75 | $7.56 | 961875 |
| 2024-08-19 | 7.78 | $7.60 | 1.3M |
| 2024-08-16 | 7.81 | $7.75 | 587048 |
| 2024-08-15 | 7.83 | $7.74 | 964646 |
| 2024-08-14 | 7.85 | $7.61 | 751218 |
| 2024-08-13 | 7.88 | $7.60 | 766279 |
| 2024-08-12 | 7.92 | $7.66 | 565146 |
| 2024-08-09 | 7.96 | $7.69 | 699454 |
| 2024-08-08 | 7.99 | $7.64 | 755346 |
| 2024-08-07 | 8.03 | $7.76 | 694034 |
| 2024-08-06 | 8.07 | $7.83 | 710273 |
| 2024-08-05 | 8.09 | $7.75 | 1.6M |
| 2024-08-02 | 8.13 | $7.94 | 1.5M |
| 2024-08-01 | 8.16 | $7.93 | 1.5M |
| 2024-07-31 | 8.18 | $8.22 | 567663 |
| 2024-07-30 | 8.18 | $8.25 | 794767 |
| 2024-07-29 | 8.18 | $8.25 | 746076 |
| 2024-07-26 | 8.17 | $8.33 | 1.5M |
| 2024-07-25 | 8.16 | $8.33 | 2.8M |
| 2024-07-24 | 8.15 | $7.92 | 1.2M |
| 2024-07-23 | 8.18 | $7.93 | 1.4M |
| 2024-07-22 | 8.22 | $8.06 | 1.3M |
| 2024-07-19 | 8.25 | $8.17 | 1.1M |
| 2024-07-18 | 8.28 | $8.34 | 1.3M |
| 2024-07-17 | 8.29 | $8.30 | 1.7M |
| 2024-07-16 | 8.32 | $7.98 | 1.2M |
| 2024-07-15 | 8.38 | $8.03 | 973768 |
| 2024-07-12 | 8.45 | $8.05 | 2.0M |
| 2024-07-11 | 8.53 | $8.16 | 1.7M |
| 2024-07-10 | 8.60 | $8.26 | 916268 |
| 2024-07-09 | 8.67 | $8.31 | 1.2M |
| 2024-07-08 | 8.75 | $8.55 | 1.5M |
| 2024-07-05 | 8.81 | $8.36 | 1.4M |
| 2024-07-04 | 8.90 | $8.28 | 1.2M |
| 2024-07-03 | 9.00 | $8.36 | 1.7M |
| 2024-07-02 | 9.11 | $8.19 | 1.9M |
| 2024-07-01 | 9.25 | $8.10 | 3.5M |
| 2024-06-28 | 9.42 | $8.23 | 4.4M |
| 2024-06-27 | 9.58 | $8.59 | 1.7M |
| 2024-06-26 | 9.71 | $8.87 | 2.3M |
| 2024-06-25 | 9.82 | $9.24 | 1.1M |
| 2024-06-24 | 9.91 | $9.44 | 822945 |
| 2024-06-21 | 9.98 | $9.35 | 1.6M |
| 2024-06-20 | 10.06 | $9.53 | 1.3M |
| 2024-06-19 | 10.13 | $9.69 | 677943 |
| 2024-06-18 | 10.19 | $9.74 | 1.5M |
| 2024-06-17 | 10.25 | $9.47 | 1.6M |
| 2024-06-14 | 10.34 | $9.69 | 2.5M |
| 2024-06-13 | 10.41 | $10.04 | 1.3M |
| 2024-06-12 | 10.46 | $10.33 | 931509 |
| 2024-06-11 | 10.48 | $10.05 | 818456 |
| 2024-06-10 | 10.53 | $10.26 | 898808 |
| 2024-06-07 | 10.56 | $10.45 | 1.0M |
| 2024-06-06 | 10.58 | $10.63 | 880477 |
| 2024-06-05 | 10.58 | $10.73 | 977015 |
| 2024-06-04 | 10.57 | $10.73 | 809622 |
| 2024-06-03 | 10.55 | $10.80 | 1.6M |
| 2024-05-31 | 10.53 | $10.48 | 1.5M |
| 2024-05-30 | 10.53 | $10.25 | 1.1M |
| 2024-05-29 | 10.55 | $10.23 | 1.6M |
| 2024-05-28 | 10.57 | $10.61 | 1.6M |
| 2024-05-27 | 10.56 | $10.39 | 565198 |
| 2024-05-24 | 10.56 | $10.39 | 1.1M |
| 2024-05-23 | 10.56 | $10.43 | 776163 |
| 2024-05-22 | 10.55 | $10.65 | 603883 |
| 2024-05-21 | 10.52 | $10.61 | 765625 |
| 2024-05-20 | 10.49 | $10.70 | 884675 |
| 2024-05-17 | 10.44 | $10.56 | 1.3M |
| 2024-05-16 | 10.41 | $10.78 | 1.6M |
| 2024-05-15 | 10.35 | $10.94 | 1.9M |
| 2024-05-14 | 10.27 | $11.29 | 2.7M |
| 2024-05-13 | 10.14 | $10.94 | 2.0M |
| 2024-05-10 | 10.04 | $10.52 | 1.9M |
| 2024-05-09 | 9.98 | $10.35 | 1.4M |
| 2024-05-08 | 9.93 | $10.46 | 3.0M |
| 2024-05-07 | 9.87 | $9.98 | 3.5M |
| 2024-05-06 | 9.86 | $10.07 | 816756 |
| 2024-05-03 | 9.83 | $9.97 | 1.7M |
| 2024-05-02 | 9.82 | $9.99 | 2.2M |
| 2024-04-30 | 9.80 | $9.64 | 2.3M |
| 2024-04-29 | 9.81 | $10.07 | 2.0M |
| 2024-04-26 | 9.79 | $9.72 | 1.4M |
| 2024-04-25 | 9.80 | $9.69 | 1.3M |
| 2024-04-24 | 9.82 | $9.96 | 1.1M |
| 2024-04-23 | 9.81 | $9.93 | 1.1M |
| 2024-04-22 | 9.80 | $10.09 | 1.5M |
| 2024-04-19 | 9.77 | $9.96 | 1.7M |
| 2024-04-18 | 9.76 | $9.88 | 2.2M |
| 2024-04-17 | 9.75 | $9.48 | 1.9M |
| 2024-04-16 | 9.78 | $9.40 | 2.0M |
| 2024-04-15 | 9.82 | $9.21 | 2.7M |
| 2024-04-12 | 9.88 | $9.43 | 3.0M |
| 2024-04-11 | 9.92 | $9.87 | 2.7M |
| 2024-04-10 | 9.92 | $10.32 | 2.5M |
| 2024-04-09 | 9.87 | $9.97 | 1.5M |
| 2024-04-08 | 9.86 | $10.03 | 1.8M |
| 2024-04-05 | 9.84 | $9.58 | 1.5M |
| 2024-04-04 | 9.87 | $9.85 | 1.5M |
| 2024-04-03 | 9.86 | $9.76 | 2.9M |
| 2024-04-02 | 9.87 | $9.88 | 2.7M |
| 2024-03-28 | 9.87 | $10.33 | 1.5M |
| 2024-03-27 | 9.82 | $10.19 | 1.4M |
| 2024-03-26 | 9.79 | $10.16 | 1.8M |
| 2024-03-25 | 9.78 | $9.77 | 934190 |
| 2024-03-22 | 9.81 | $9.75 | 844587 |
| 2024-03-21 | 9.84 | $9.75 | 1.7M |
| 2024-03-20 | 9.89 | $9.50 | 1.3M |
| 2024-03-19 | 9.96 | $9.51 | 2.1M |
| 2024-03-18 | 10.05 | $9.61 | 1.7M |
| 2024-03-15 | 10.12 | $9.63 | 3.0M |
| 2024-03-14 | 10.21 | $9.65 | 2.1M |
| 2024-03-13 | 10.30 | $10.03 | 1.5M |
| 2024-03-12 | 10.35 | $10.14 | 2.3M |
| 2024-03-11 | 10.41 | $9.99 | 2.5M |
| 2024-03-08 | 10.48 | $9.71 | 1.3M |
| 2024-03-07 | 10.58 | $9.79 | 1.4M |
| 2024-03-06 | 10.69 | $9.69 | 2.1M |
| 2024-03-05 | 10.82 | $9.62 | 3.3M |
| 2024-03-04 | 10.96 | $9.83 | 4.3M |
| 2024-03-01 | 11.09 | $10.23 | 3.1M |
| 2024-02-29 | 11.19 | $10.43 | 8.3M |
| 2024-02-28 | 11.28 | $11.41 | 1.6M |
| 2024-02-27 | 11.28 | $11.76 | 1.8M |
| 2024-02-26 | 11.25 | $11.32 | 1.3M |
| 2024-02-23 | 11.26 | $11.26 | 1.6M |
| 2024-02-22 | 11.28 | $11.25 | 1.3M |
| 2024-02-21 | 11.31 | $11.11 | 772497 |
| 2024-02-20 | 11.36 | $10.93 | 839281 |
| 2024-02-19 | 11.43 | $10.95 | 954056 |
| 2024-02-16 | 11.49 | $11.03 | 1.2M |
| 2024-02-15 | 11.56 | $11.15 | 1.6M |
| 2024-02-14 | 11.61 | $11.04 | 966641 |
| 2024-02-13 | 11.68 | $11.07 | 2.3M |
| 2024-02-12 | 11.74 | $11.36 | 983425 |
| 2024-02-09 | 11.78 | $11.28 | 957846 |
| 2024-02-08 | 11.84 | $11.54 | 1.2M |
| 2024-02-07 | 11.87 | $11.55 | 2.7M |
| 2024-02-06 | 11.91 | $11.96 | 855027 |
| 2024-02-05 | 11.91 | $11.79 | 1.0M |
| 2024-02-02 | 11.94 | $11.94 | 1.1M |
| 2024-02-01 | 11.96 | $11.71 | 1.0M |
| 2024-01-31 | 12.01 | $11.90 | 1.1M |
| 2024-01-30 | 12.04 | $12.02 | 746845 |
| 2024-01-29 | 12.07 | $12.10 | 1.1M |
| 2024-01-26 | 12.10 | $12.35 | 1.2M |
| 2024-01-25 | 12.11 | $12.24 | 1.4M |
| 2024-01-24 | 12.14 | $12.10 | 1.6M |
| 2024-01-23 | 12.19 | $11.60 | 1.2M |
| 2024-01-22 | 12.30 | $11.49 | 1.1M |
| 2024-01-19 | 12.43 | $11.55 | 763925 |
| 2024-01-18 | 12.56 | $11.67 | 1.0M |
| 2024-01-17 | 12.69 | $11.51 | 993768 |
| 2024-01-16 | 12.85 | $11.72 | 2.1M |
| 2024-01-15 | 12.99 | $12.03 | 1.7M |
| 2024-01-12 | 13.11 | $11.98 | 2.3M |
| 2024-01-11 | 13.23 | $12.30 | 2.2M |
| 2024-01-10 | 13.32 | $12.69 | 2.4M |
| 2024-01-09 | 13.38 | $13.36 | 1.0M |
| 2024-01-08 | 13.36 | $13.45 | 1.2M |
| 2024-01-05 | 13.33 | $13.14 | 953168 |
| 2024-01-04 | 13.33 | $13.06 | 1.2M |
| 2024-01-03 | 13.33 | $12.91 | 1.8M |
| 2024-01-02 | 13.34 | $13.48 | 1.2M |
| 2023-12-29 | 13.28 | $13.59 | 1.0M |
| 2023-12-28 | 13.21 | $13.58 | 964409 |
| 2023-12-27 | 13.13 | $13.68 | 791684 |
| 2023-12-22 | 13.02 | $13.68 | 636257 |
| 2023-12-21 | 12.91 | $13.73 | 981498 |
| 2023-12-20 | 12.78 | $13.90 | 1.2M |
| 2023-12-19 | 12.63 | $13.84 | 2.0M |
| 2023-12-18 | 12.48 | $13.35 | 1.3M |
| 2023-12-15 | 12.37 | $13.50 | 4.1M |
| 2023-12-14 | 12.24 | $13.29 | 4.5M |
| 2023-12-13 | 12.12 | $12.19 | 2.6M |
| 2023-12-12 | 12.11 | $12.60 | 2.3M |
| 2023-12-11 | 12.07 | $12.22 | 1.4M |
| 2023-12-08 | 12.06 | $12.44 | 1.7M |
| 2023-12-07 | 12.02 | $12.27 | 3.1M |
| 2023-12-06 | 12.00 | $12.66 | 2.5M |
| 2023-12-05 | 11.94 | $12.01 | 964311 |
| 2023-12-04 | 11.95 | $12.14 | 1.3M |
| 2023-12-01 | 11.94 | $11.98 | 1.6M |
| 2023-11-30 | 11.94 | $11.63 | 1.3M |
| 2023-11-29 | 11.98 | $11.70 | 1.1M |
| 2023-11-28 | 12.01 | $11.40 | 1.1M |
| 2023-11-27 | 12.06 | $11.48 | 1.1M |
| 2023-11-24 | 12.09 | $11.64 | 1.2M |
| 2023-11-23 | 12.12 | $11.73 | 1.5M |
| 2023-11-22 | 12.13 | $12.20 | 1.3M |
| 2023-11-21 | 12.09 | $11.99 | 1.7M |
| 2023-11-20 | 12.06 | $12.40 | 1.5M |
| 2023-11-17 | 11.99 | $12.64 | 1.5M |
| 2023-11-16 | 11.90 | $12.46 | 1.1M |
| 2023-11-15 | 11.82 | $12.63 | 1.7M |
| 2023-11-14 | 11.71 | $12.38 | 2.0M |
| 2023-11-13 | 11.63 | $12.16 | 1.0M |
| 2023-11-10 | 11.57 | $11.86 | 1.8M |
| 2023-11-09 | 11.54 | $12.43 | 1.4M |
| 2023-11-08 | 11.45 | $12.41 | 2.2M |
| 2023-11-07 | 11.36 | $11.90 | 994337 |
| 2023-11-06 | 11.33 | $11.79 | 2.2M |
| 2023-11-03 | 11.30 | $11.77 | 3.0M |
| 2023-11-02 | 11.27 | $11.18 | 2.2M |
| 2023-11-01 | 11.31 | $10.74 | 1.3M |
| 2023-10-31 | 11.39 | $10.65 | 2.2M |
| 2023-10-30 | 11.49 | $10.94 | 1.8M |
| 2023-10-27 | 11.56 | $11.04 | 4.4M |
| 2023-10-26 | 11.63 | $11.01 | 1.9M |
| 2023-10-25 | 11.71 | $11.15 | 1.1M |
| 2023-10-24 | 11.77 | $11.33 | 716917 |
| 2023-10-23 | 11.82 | $11.36 | 1.3M |
| 2023-10-20 | 11.87 | $11.40 | 1.2M |
| 2023-10-19 | 11.92 | $11.70 | 982772 |
| 2023-10-18 | 11.94 | $11.68 | 2.5M |
| 2023-10-17 | 11.97 | $12.11 | 1.1M |
| 2023-10-16 | 11.96 | $12.05 | 1.3M |
| 2023-10-13 | 11.95 | $11.90 | 1.5M |
| 2023-10-12 | 11.97 | $12.09 | 1.9M |
| 2023-10-11 | 11.97 | $12.11 | 1.3M |
| 2023-10-10 | 11.97 | $12.05 | 1.9M |
| 2023-10-09 | 11.98 | $11.41 | 3.9M |
| 2023-10-06 | 12.06 | $12.47 | 1.9M |
| 2023-10-05 | 12.05 | $12.12 | 1.9M |
| 2023-10-04 | 12.07 | $11.69 | 1.4M |
| 2023-10-03 | 12.15 | $11.66 | 1.3M |
| 2023-10-02 | 12.23 | $11.94 | 1.0M |
| 2023-09-29 | 12.30 | $11.90 | 1.1M |
| 2023-09-28 | 12.39 | $11.87 | 2.1M |
| 2023-09-27 | 12.49 | $11.71 | 1.3M |
| 2023-09-26 | 12.61 | $11.70 | 1.4M |
| 2023-09-25 | 12.75 | $11.83 | 2.3M |
| 2023-09-22 | 12.89 | $12.28 | 1.7M |
| 2023-09-21 | 12.99 | $12.35 | 1.5M |
| 2023-09-20 | 13.09 | $12.55 | 1.8M |
| 2023-09-19 | 13.18 | $12.20 | 1.4M |
| 2023-09-18 | 13.32 | $12.17 | 2.6M |
| 2023-09-15 | 13.47 | $12.66 | 2.5M |
| 2023-09-14 | 13.57 | $12.90 | 1.5M |
| 2023-09-13 | 13.66 | $13.05 | 934581 |
| 2023-09-12 | 13.74 | $13.26 | 873516 |
| 2023-09-11 | 13.81 | $13.24 | 909346 |
| 2023-09-08 | 13.88 | $13.16 | 1.8M |
| 2023-09-07 | 13.97 | $13.33 | 1.5M |
| 2023-09-06 | 14.05 | $13.47 | 1.7M |
| 2023-09-05 | 14.12 | $13.94 | 1.1M |
| 2023-09-04 | 14.15 | $14.10 | 885787 |
| 2023-09-01 | 14.16 | $13.98 | 2.2M |
| 2023-08-31 | 14.19 | $14.03 | 2.2M |
| 2023-08-30 | 14.22 | $14.17 | 660638 |
| 2023-08-29 | 14.25 | $14.35 | 715869 |
| 2023-08-28 | 14.25 | $14.19 | 848091 |
| 2023-08-25 | 14.28 | $13.93 | 789341 |
| 2023-08-24 | 14.35 | $14.02 | 564282 |
| 2023-08-23 | 14.41 | $14.21 | 573947 |
| 2023-08-22 | 14.46 | $14.26 | 1.1M |
| 2023-08-21 | 14.51 | $14.00 | 646982 |
| 2023-08-18 | 14.60 | $13.95 | 1.1M |
| 2023-08-17 | 14.70 | $14.11 | 1.1M |
| 2023-08-16 | 14.80 | $14.33 | 571396 |
| 2023-08-15 | 14.88 | $14.33 | 661493 |
| 2023-08-14 | 14.96 | $14.52 | 557581 |
| 2023-08-11 | 15.04 | $14.43 | 1.0M |
| 2023-08-10 | 15.13 | $14.56 | 921936 |
| 2023-08-09 | 15.22 | $14.46 | 1.2M |
| 2023-08-08 | 15.32 | $14.70 | 1.3M |
| 2023-08-07 | 15.41 | $14.87 | 895688 |
| 2023-08-04 | 15.50 | $15.03 | 1.5M |
| 2023-08-03 | 15.59 | $14.63 | 1.4M |
| 2023-08-02 | 15.72 | $14.89 | 1.9M |
| 2023-08-01 | 15.83 | $15.32 | 1.8M |
| 2023-07-31 | 15.92 | $15.71 | 1.5M |
| 2023-07-28 | 15.97 | $15.50 | 4.0M |
| 2023-07-27 | 16.06 | $15.81 | 1.3M |
| 2023-07-26 | 16.12 | $15.60 | 1.2M |
| 2023-07-25 | 16.21 | $15.44 | 1.8M |
| 2023-07-24 | 16.33 | $15.91 | 1.1M |
| 2023-07-21 | 16.40 | $16.07 | 1.0M |
| 2023-07-20 | 16.46 | $15.83 | 1.0M |
| 2023-07-19 | 16.56 | $15.86 | 929618 |
| 2023-07-18 | 16.66 | $15.64 | 1.6M |
| 2023-07-17 | 16.79 | $15.92 | 992699 |
| 2023-07-14 | 16.90 | $16.00 | 1.3M |
| 2023-07-13 | 17.02 | $16.30 | 1.6M |
| 2023-07-12 | 17.11 | $16.31 | 3.7M |
| 2023-07-11 | 17.21 | $16.95 | 620708 |
| 2023-07-10 | 17.25 | $17.22 | 759114 |
| 2023-07-07 | 17.26 | $16.95 | 1.0M |
| 2023-07-06 | 17.31 | $16.70 | 1.4M |
| 2023-07-05 | 17.37 | $17.29 | 618073 |
| 2023-07-04 | 17.38 | $17.22 | 598790 |
| 2023-07-03 | 17.40 | $17.39 | 684942 |
| 2023-06-30 | 17.39 | $17.23 | 721421 |
| 2023-06-29 | 17.40 | $17.56 | 717273 |
| 2023-06-28 | 17.37 | $17.45 | 1.3M |
| 2023-06-27 | 17.35 | $17.04 | 1.2M |
| 2023-06-26 | 17.36 | $16.80 | 901925 |
| 2023-06-23 | 17.40 | $16.84 | 1.6M |
| 2023-06-22 | 17.43 | $17.84 | 549189 |
| 2023-06-21 | 17.36 | $17.70 | 551681 |
| 2023-06-20 | 17.29 | $17.61 | 685704 |
| 2023-06-19 | 17.23 | $17.76 | 652721 |
| 2023-06-16 | 17.16 | $17.95 | 1.7M |
| 2023-06-15 | 17.05 | $17.57 | 924752 |
| 2023-06-14 | 16.98 | $17.79 | 1.6M |
| 2023-06-13 | 16.88 | $17.52 | 948444 |
| 2023-06-12 | 16.80 | $17.47 | 1.2M |
| 2023-06-09 | 16.71 | $17.25 | 946274 |
| 2023-06-08 | 16.63 | $17.00 | 659360 |
| 2023-06-07 | 16.56 | $16.95 | 998408 |
| 2023-06-06 | 16.49 | $16.61 | 634204 |
| 2023-06-05 | 16.44 | $16.36 | 1.0M |
| 2023-06-02 | 16.41 | $16.92 | 799005 |
| 2023-06-01 | 16.31 | $16.79 | 525944 |
| 2023-05-31 | 16.21 | $16.62 | 1.2M |
| 2023-05-30 | 16.13 | $16.52 | 613691 |
| 2023-05-29 | 16.05 | $16.59 | 293290 |
| 2023-05-26 | 15.96 | $16.56 | 674944 |
| 2023-05-25 | 15.87 | $16.48 | 1.1M |
| 2023-05-24 | 15.78 | $16.20 | 1.3M |
| 2023-05-23 | 15.70 | $16.67 | 1.1M |
| 2023-05-22 | 15.58 | $16.90 | 1.5M |
| 2023-05-19 | 15.43 | $16.57 | 2.2M |
| 2023-05-18 | 15.30 | $16.87 | 2.2M |
| 2023-05-17 | 15.14 | $16.08 | 2.2M |
| 2023-05-16 | 15.06 | $15.38 | 1.1M |
| 2023-05-15 | 15.04 | $15.17 | 843469 |
| 2023-05-12 | 15.03 | $14.98 | 1.1M |
| 2023-05-11 | 15.05 | $14.77 | 1.0M |
| 2023-05-10 | 15.09 | $14.74 | 1.7M |
| 2023-05-09 | 15.13 | $14.64 | 1.1M |
| 2023-05-08 | 15.20 | $14.60 | 1.5M |
| 2023-05-05 | 15.27 | $14.58 | 4.3M |
| 2023-05-04 | 15.35 | $14.97 | 1.6M |
| 2023-05-03 | 15.40 | $15.41 | 2.1M |
| 2023-05-02 | 15.42 | $15.80 | 1.7M |
| 2023-04-28 | 15.41 | $15.69 | 1.2M |
| 2023-04-27 | 15.40 | $15.20 | 1.6M |
| 2023-04-26 | 15.44 | $14.79 | 1.3M |
| 2023-04-25 | 15.53 | $14.95 | 1.5M |
| 2023-04-24 | 15.60 | $15.41 | 780041 |
| 2023-04-21 | 15.63 | $15.35 | 1.2M |
| 2023-04-20 | 15.68 | $15.61 | 935188 |
| 2023-04-19 | 15.70 | $15.83 | 1.1M |
| 2023-04-18 | 15.69 | $15.62 | 1.6M |
| 2023-04-17 | 15.71 | $15.27 | 1.0M |
| 2023-04-14 | 15.77 | $14.96 | 953630 |
| 2023-04-13 | 15.85 | $14.93 | 1.5M |
| 2023-04-12 | 15.95 | $14.96 | 2.8M |
| 2023-04-11 | 16.06 | $15.85 | 1.2M |
| 2023-04-06 | 16.09 | $15.96 | 878913 |
| 2023-04-05 | 16.12 | $15.93 | 1.3M |
| 2023-04-04 | 16.17 | $16.43 | 665042 |
| 2023-04-03 | 16.17 | $16.57 | 1.1M |
| 2023-03-31 | 16.18 | $16.98 | 1.7M |
| 2023-03-30 | 16.15 | $16.30 | 1.8M |
| 2023-03-29 | 16.19 | $15.89 | 779438 |
| 2023-03-28 | 16.27 | $15.58 | 618896 |
| 2023-03-27 | 16.40 | $15.47 | 1.4M |
| 2023-03-24 | 16.55 | $15.40 | 1.7M |
| 2023-03-23 | 16.71 | $15.90 | 1.2M |
| 2023-03-22 | 16.84 | $16.13 | 710277 |
| 2023-03-21 | 16.95 | $16.29 | 1.1M |
| 2023-03-20 | 17.04 | $15.77 | 1.5M |
| 2023-03-17 | 17.19 | $15.72 | 3.2M |
| 2023-03-16 | 17.36 | $16.00 | 2.5M |
| 2023-03-15 | 17.50 | $15.54 | 2.7M |
| 2023-03-14 | 17.69 | $16.99 | 1.5M |
| 2023-03-13 | 17.73 | $16.73 | 2.3M |
| 2023-03-10 | 17.79 | $17.75 | 1.6M |
| 2023-03-09 | 17.75 | $18.22 | 849006 |
| 2023-03-08 | 17.65 | $18.50 | 791051 |
| 2023-03-07 | 17.51 | $18.45 | 976800 |
| 2023-03-06 | 17.36 | $18.36 | 1.0M |
| 2023-03-03 | 17.20 | $18.05 | 1.3M |
| 2023-03-02 | 17.07 | $17.63 | 780965 |
| 2023-03-01 | 16.97 | $17.93 | 982882 |
| 2023-02-28 | 16.82 | $17.70 | 976091 |
| 2023-02-27 | 16.69 | $17.45 | 666247 |
| 2023-02-24 | 16.58 | $17.38 | 1.3M |
| 2023-02-23 | 16.46 | $17.75 | 2.5M |
| 2023-02-22 | 16.30 | $16.87 | 1.4M |
| 2023-02-21 | 16.22 | $16.96 | 1.7M |
| 2023-02-20 | 16.14 | $16.96 | 2.5M |
| 2023-02-17 | 16.04 | $17.61 | 5.7M |
| 2023-02-16 | 15.88 | $16.73 | 2.6M |
| 2023-02-15 | 15.80 | $16.38 | 2.2M |
| 2023-02-14 | 15.75 | $15.76 | 994599 |
| 2023-02-13 | 15.75 | $15.43 | 891820 |
| 2023-02-10 | 15.79 | $15.39 | 2.2M |
| 2023-02-09 | 15.83 | $15.80 | 1.4M |
| 2023-02-08 | 15.82 | $15.60 | 841232 |
| 2023-02-07 | 15.82 | $15.79 | 654026 |
| 2023-02-06 | 15.80 | $16.00 | 1.1M |
| 2023-02-03 | 15.74 | $15.87 | 860438 |
| 2023-02-02 | 15.69 | $15.77 | 1.4M |
| 2023-02-01 | 15.64 | $15.38 | 1.0M |
| 2023-01-31 | 15.61 | $15.48 | 1.2M |
| 2023-01-30 | 15.56 | $15.61 | 1.8M |
| 2023-01-27 | 15.48 | $16.16 | 873080 |
| 2023-01-26 | 15.34 | $16.19 | 1.3M |
| 2023-01-25 | 15.17 | $16.30 | 1.9M |
| 2023-01-24 | 14.97 | $16.41 | 1.3M |
| 2023-01-23 | 14.75 | $16.23 | 1.9M |
| 2023-01-20 | 14.53 | $16.07 | 2.3M |
| 2023-01-19 | 14.30 | $15.58 | 1.4M |
| 2023-01-18 | 14.11 | $15.76 | 2.4M |
| 2023-01-17 | 13.89 | $15.56 | 1.3M |
| 2023-01-16 | 13.67 | $15.44 | 1.9M |
| 2023-01-13 | 13.45 | $15.04 | 3.8M |
| 2023-01-12 | 13.25 | $14.19 | 1.9M |
| 2023-01-11 | 13.13 | $13.73 | 856799 |
| 2023-01-10 | 13.05 | $13.72 | 1.1M |
| 2023-01-09 | 12.96 | $13.84 | 1.2M |
| 2023-01-06 | 12.85 | $13.71 | 1.4M |
| 2023-01-05 | 12.76 | $13.67 | 2.0M |
| 2023-01-04 | 12.66 | $13.29 | 1.8M |
| 2023-01-03 | 12.59 | $12.72 | 1.6M |
| 2023-01-02 | 12.57 | $12.53 | 1.4M |
| 2022-12-30 | 12.58 | $12.31 | 986375 |
| 2022-12-29 | 12.61 | $12.50 | 2.1M |
| 2022-12-28 | 12.62 | $12.52 | 1.4M |
| 2022-12-27 | 12.63 | $12.85 | 1.3M |
| 2022-12-23 | 12.61 | $12.69 | 1.1M |
| 2022-12-22 | 12.60 | $12.68 | 943726 |
| 2022-12-21 | 12.60 | $12.88 | 1.2M |
| 2022-12-20 | 12.58 | $12.45 | 1.1M |
| 2022-12-19 | 12.60 | $12.54 | 1.4M |
| 2022-12-16 | 12.61 | $12.39 | 1.9M |
| 2022-12-15 | 12.63 | $12.47 | 1.1M |
| 2022-12-14 | 12.65 | $12.65 | 1.7M |
| 2022-12-13 | 12.65 | $12.71 | 2.6M |
| 2022-12-12 | 12.65 | $12.68 | 1.0M |
| 2022-12-09 | 12.66 | $12.51 | 1.5M |
| 2022-12-08 | 12.70 | $12.55 | 930610 |
| 2022-12-07 | 12.73 | $12.27 | 1.0M |
| 2022-12-06 | 12.80 | $12.46 | 970551 |
| 2022-12-05 | 12.85 | $12.73 | 1.1M |
| 2022-12-02 | 12.87 | $12.85 | 881884 |
| 2022-12-01 | 12.89 | $12.85 | 947517 |
| 2022-11-30 | 12.90 | $12.83 | 878342 |
| 2022-11-29 | 12.92 | $12.70 | 698588 |
| 2022-11-28 | 12.95 | $12.70 | 972193 |
| 2022-11-25 | 12.98 | $12.94 | 751871 |
| 2022-11-24 | 12.99 | $12.80 | 1.1M |
| 2022-11-23 | 13.03 | $12.74 | 1.4M |
| 2022-11-22 | 13.09 | $12.50 | 1.8M |
| 2022-11-21 | 13.19 | $12.63 | 1.6M |
| 2022-11-18 | 13.28 | $12.67 | 2.0M |
| 2022-11-17 | 13.38 | $12.48 | 2.6M |
| 2022-11-16 | 13.51 | $12.56 | 7.9M |
| 2022-11-15 | 13.65 | $14.04 | 825429 |
| 2022-11-14 | 13.65 | $13.98 | 1.2M |
| 2022-11-11 | 13.65 | $13.98 | 2.3M |
| 2022-11-10 | 13.66 | $13.40 | 981284 |
| 2022-11-09 | 13.72 | $13.19 | 718520 |
| 2022-11-08 | 13.80 | $13.33 | 990826 |
| 2022-11-07 | 13.87 | $13.07 | 919167 |
| 2022-11-04 | 13.96 | $12.85 | 1.5M |
| 2022-11-03 | 14.08 | $12.57 | 1.7M |
| 2022-11-02 | 14.22 | $12.61 | 2.2M |
| 2022-11-01 | 14.36 | $13.09 | 1.8M |
| 2022-10-31 | 14.46 | $13.32 | 2.6M |
| 2022-10-28 | 14.53 | $13.73 | 5.8M |
| 2022-10-27 | 14.56 | $15.79 | 1.8M |
| 2022-10-26 | 14.37 | $15.49 | 968892 |
| 2022-10-25 | 14.21 | $15.26 | 560127 |
| 2022-10-24 | 14.05 | $14.96 | 587752 |
| 2022-10-21 | 13.92 | $14.94 | 651976 |
| 2022-10-20 | 13.78 | $15.01 | 755599 |
| 2022-10-19 | 13.62 | $14.95 | 1.3M |
| 2022-10-18 | 13.47 | $14.53 | 1.0M |
| 2022-10-17 | 13.35 | $14.56 | 817219 |
| 2022-10-14 | 13.23 | $14.13 | 1.1M |
| 2022-10-13 | 13.15 | $13.86 | 2.0M |
| 2022-10-12 | 13.10 | $13.08 | 714300 |
| 2022-10-11 | 13.12 | $13.21 | 1.0M |
| 2022-10-10 | 13.14 | $12.96 | 962791 |
| 2022-10-07 | 13.19 | $13.10 | 512061 |
| 2022-10-06 | 13.24 | $13.12 | 1.1M |
| 2022-10-05 | 13.30 | $12.83 | 652315 |
| 2022-10-04 | 13.39 | $13.00 | 1.3M |
| 2022-10-03 | 13.48 | $12.42 | 2.0M |
| 2022-09-30 | 13.63 | $13.01 | 981620 |
| 2022-09-29 | 13.73 | $12.80 | 941332 |
| 2022-09-28 | 13.86 | $13.22 | 793862 |
| 2022-09-27 | 13.95 | $13.34 | 603892 |
| 2022-09-26 | 14.04 | $13.14 | 1.2M |
| 2022-09-23 | 14.16 | $12.79 | 1.7M |
| 2022-09-22 | 14.31 | $13.55 | 848920 |
| 2022-09-21 | 14.40 | $14.08 | 835713 |
| 2022-09-20 | 14.44 | $14.36 | 1.3M |
| 2022-09-19 | 14.45 | $13.76 | 746713 |
| 2022-09-16 | 14.53 | $13.58 | 1.9M |
| 2022-09-15 | 14.63 | $14.26 | 999246 |
| 2022-09-14 | 14.67 | $14.27 | 1.1M |
| 2022-09-13 | 14.72 | $14.72 | 1.3M |
| 2022-09-12 | 14.73 | $15.34 | 670887 |
| 2022-09-09 | 14.68 | $14.93 | 1.3M |
| 2022-09-08 | 14.68 | $14.70 | 692132 |
| 2022-09-07 | 14.69 | $14.88 | 690192 |
| 2022-09-06 | 14.70 | $14.60 | 395476 |
| 2022-09-05 | 14.73 | $14.47 | 581939 |
| 2022-09-02 | 14.77 | $14.78 | 911846 |
| 2022-09-01 | 14.79 | $14.26 | 838708 |
| 2022-08-31 | 14.87 | $14.64 | 784540 |
| 2022-08-30 | 14.91 | $14.46 | 496347 |
| 2022-08-29 | 14.97 | $14.35 | 730116 |
| 2022-08-26 | 15.04 | $14.42 | 549752 |
| 2022-08-25 | 15.09 | $14.67 | 422685 |
| 2022-08-24 | 15.12 | $14.55 | 554661 |
| 2022-08-23 | 15.14 | $14.54 | 769109 |
| 2022-08-22 | 15.16 | $14.50 | 1.6M |
| 2022-08-19 | 15.17 | $15.15 | 1.1M |
| 2022-08-18 | 15.11 | $15.96 | 1.3M |
| 2022-08-17 | 14.95 | $15.42 | 1.1M |
| 2022-08-16 | 14.83 | $15.91 | 1.0M |
| 2022-08-15 | 14.65 | $15.70 | 970905 |
| 2022-08-12 | 14.48 | $15.21 | 424532 |
| 2022-08-11 | 14.34 | $15.21 | 712517 |
| 2022-08-10 | 14.18 | $15.29 | 1.4M |
| 2022-08-09 | 14.00 | $14.87 | 1.3M |
| 2022-08-08 | 13.83 | $15.43 | 1.2M |
| 2022-08-05 | 13.60 | $15.62 | 1.3M |
| 2022-08-04 | 13.33 | $15.39 | 2.2M |
| 2022-08-03 | 13.06 | $14.91 | 2.0M |
| 2022-08-02 | 12.82 | $14.20 | 1.2M |
| 2022-08-01 | 12.63 | $14.14 | 2.2M |
| 2022-07-29 | 12.43 | $13.43 | 2.5M |
| 2022-07-28 | 12.29 | $12.87 | 1.2M |
| 2022-07-27 | 12.20 | $12.75 | 864805 |
| 2022-07-26 | 12.11 | $12.33 | 825637 |
| 2022-07-25 | 12.06 | $12.46 | 765882 |
| 2022-07-22 | 12.00 | $12.52 | 762672 |
| 2022-07-21 | 11.93 | $12.57 | 1.1M |
| 2022-07-20 | 11.85 | $12.79 | 1.1M |
| 2022-07-19 | 11.75 | $12.95 | 1.3M |
| 2022-07-18 | 11.64 | $12.70 | 1.4M |
| 2022-07-15 | 11.55 | $12.23 | 2.3M |
| 2022-07-14 | 11.51 | $11.47 | 1.1M |
| 2022-07-13 | 11.55 | $11.35 | 1.4M |
| 2022-07-12 | 11.61 | $11.50 | 1.5M |
| 2022-07-11 | 11.66 | $11.06 | 1.3M |
| 2022-07-08 | 11.78 | $11.70 | 1.1M |
| 2022-07-07 | 11.85 | $11.54 | 1.3M |
| 2022-07-06 | 11.96 | $11.07 | 1.3M |
| 2022-07-05 | 12.14 | $10.90 | 1.5M |
| 2022-07-04 | 12.37 | $11.35 | 1.1M |
| 2022-07-01 | 12.58 | $11.24 | 1.7M |
| 2022-06-30 | 12.83 | $11.18 | 2.9M |
| 2022-06-29 | 13.11 | $11.71 | 1.5M |
| 2022-06-28 | 13.37 | $12.15 | 1.4M |
| 2022-06-27 | 13.62 | $11.93 | 1.4M |
| 2022-06-24 | 13.92 | $11.90 | 2.3M |
| 2022-06-23 | 14.25 | $12.06 | 2.4M |
| 2022-06-22 | 14.59 | $12.97 | 1.2M |
| 2022-06-21 | 14.86 | $13.03 | 1.9M |
| 2022-06-20 | 15.16 | $13.65 | 2.2M |
| 2022-06-17 | 15.43 | $12.65 | 2.4M |
| 2022-06-16 | 15.84 | $12.51 | 2.1M |
| 2022-06-15 | 16.30 | $13.41 | 2.8M |
| 2022-06-14 | 16.72 | $13.03 | 4.4M |
| 2022-06-13 | 17.20 | $15.00 | 1.9M |
| 2022-06-10 | 17.52 | $16.02 | 1.9M |
| 2022-06-09 | 17.76 | $16.13 | 1.6M |
| 2022-06-08 | 18.00 | $16.50 | 1.8M |
| 2022-06-07 | 18.22 | $17.25 | 1.9M |
| 2022-06-06 | 18.39 | $17.23 | 1.6M |
| 2022-06-03 | 18.56 | $16.90 | 1.5M |
| 2022-06-02 | 18.78 | $17.19 | 1.9M |
| 2022-06-01 | 18.98 | $17.61 | 1.4M |
| 2022-05-31 | 19.16 | $17.99 | 1.2M |
| 2022-05-30 | 19.31 | $18.27 | 2.2M |
| 2022-05-27 | 19.43 | $17.74 | 2.1M |
| 2022-05-26 | 19.62 | $17.69 | 2.3M |
| 2022-05-25 | 19.83 | $17.50 | 5.6M |
| 2022-05-24 | 20.06 | $17.40 | 4.4M |
| 2022-05-23 | 20.32 | $21.92 | 404724 |
| 2022-05-20 | 20.13 | $21.67 | 1.2M |
| 2022-05-19 | 19.97 | $21.44 | 979748 |
| 2022-05-18 | 19.83 | $20.96 | 1.9M |
| 2022-05-17 | 19.73 | $19.98 | 559662 |
| 2022-05-16 | 19.73 | $19.64 | 567381 |
| 2022-05-13 | 19.77 | $19.60 | 542854 |
| 2022-05-12 | 19.81 | $19.21 | 716126 |
| 2022-05-11 | 19.90 | $19.48 | 626317 |
| 2022-05-10 | 19.96 | $19.26 | 498378 |
| 2022-05-09 | 20.05 | $19.47 | 771937 |
| 2022-05-06 | 20.12 | $19.93 | 711783 |
| 2022-05-05 | 20.15 | $20.10 | 1.5M |
| 2022-05-04 | 20.16 | $19.69 | 495248 |
| 2022-05-03 | 20.22 | $19.97 | 351609 |
| 2022-05-02 | 20.25 | $19.63 | 355574 |
| 2022-04-29 | 20.32 | $19.94 | 475298 |
| 2022-04-28 | 20.37 | $19.90 | 368321 |
| 2022-04-27 | 20.42 | $19.83 | 655582 |
| 2022-04-26 | 20.49 | $20.09 | 521750 |
| 2022-04-25 | 20.53 | $20.45 | 417038 |
| 2022-04-22 | 20.54 | $20.82 | 656210 |
| 2022-04-21 | 20.51 | $21.14 | 1.4M |
| 2022-04-20 | 20.44 | $20.68 | 361013 |
| 2022-04-19 | 20.42 | $20.69 | 481287 |
| 2022-04-14 | 20.39 | $20.72 | 571533 |
| 2022-04-13 | 20.35 | $20.34 | 429082 |
| 2022-04-12 | 20.34 | $20.06 | 300029 |
| 2022-04-11 | 20.36 | $20.38 | 486035 |
| 2022-04-08 | 20.33 | $20.00 | 326740 |
| 2022-04-07 | 20.34 | $19.92 | 586165 |
| 2022-04-06 | 20.35 | $19.95 | 500186 |
| 2022-04-05 | 20.35 | $20.38 | 340284 |
| 2022-04-04 | 20.29 | $20.71 | 273782 |
| 2022-04-01 | 20.18 | $20.67 | 279827 |
| 2022-03-31 | 20.06 | $20.65 | 505191 |
| 2022-03-30 | 19.93 | $20.91 | 696359 |
| 2022-03-29 | 19.78 | $21.50 | 945443 |
| 2022-03-28 | 19.55 | $20.39 | 571520 |
| 2022-03-25 | 19.43 | $20.43 | 541888 |
| 2022-03-24 | 19.31 | $20.16 | 450162 |
| 2022-03-23 | 19.20 | $20.09 | 416559 |
| 2022-03-22 | 19.10 | $20.29 | 741664 |
| 2022-03-21 | 18.99 | $19.85 | 555807 |
| 2022-03-18 | 18.92 | $19.85 | 978936 |
| 2022-03-17 | 18.85 | $19.67 | 563619 |
| 2022-03-16 | 18.80 | $19.67 | 989602 |
| 2022-03-15 | 18.77 | $19.03 | 611307 |
| 2022-03-14 | 18.81 | $18.84 | 612818 |
| 2022-03-11 | 18.89 | $18.58 | 915169 |
| 2022-03-10 | 19.00 | $18.47 | 1.0M |
| 2022-03-09 | 19.15 | $18.55 | 1.4M |
| 2022-03-08 | 19.30 | $16.97 | 1.2M |
| 2022-03-07 | 19.63 | $16.62 | 2.3M |
| 2022-03-04 | 20.01 | $17.69 | 2.1M |
| 2022-03-03 | 20.30 | $18.97 | 1.1M |
| 2022-03-02 | 20.48 | $19.71 | 1.4M |
| 2022-03-01 | 20.59 | $18.97 | 1.2M |
| 2022-02-28 | 20.78 | $19.93 | 1.2M |
| 2022-02-25 | 20.87 | $20.41 | 1.5M |
| 2022-02-24 | 20.93 | $18.97 | 2.1M |
| 2022-02-23 | 21.12 | $20.31 | 849260 |
| 2022-02-22 | 21.19 | $20.58 | 1.1M |
| 2022-02-21 | 21.23 | $20.31 | 1.0M |
| 2022-02-18 | 21.29 | $20.36 | 962221 |
| 2022-02-17 | 21.34 | $20.82 | 2.7M |
| 2022-02-16 | 21.35 | $22.54 | 1.3M |
| 2022-02-15 | 21.18 | $22.06 | 806846 |
| 2022-02-14 | 21.06 | $21.19 | 1.5M |
| 2022-02-11 | 21.02 | $22.12 | 747573 |
| 2022-02-10 | 20.88 | $22.71 | 1.2M |
| 2022-02-09 | 20.68 | $22.39 | 1.6M |
| 2022-02-08 | 20.51 | $21.67 | 1.2M |
| 2022-02-07 | 20.40 | $20.69 | 424304 |
| 2022-02-04 | 20.40 | $20.16 | 452708 |
| 2022-02-03 | 20.45 | $20.43 | 455181 |
| 2022-02-02 | 20.47 | $20.57 | 840668 |
| 2022-02-01 | 20.49 | $21.02 | 1.1M |
| 2022-01-31 | 20.48 | $20.05 | 705663 |
| 2022-01-28 | 20.55 | $20.04 | 459536 |
| 2022-01-27 | 20.63 | $20.42 | 565661 |
| 2022-01-26 | 20.66 | $20.37 | 886351 |
| 2022-01-25 | 20.70 | $19.60 | 824420 |
| 2022-01-24 | 20.81 | $19.56 | 1.4M |
| 2022-01-21 | 20.93 | $20.19 | 861816 |
| 2022-01-20 | 20.98 | $20.47 | 807043 |
| 2022-01-19 | 21.01 | $20.25 | 1.4M |
| 2022-01-18 | 21.05 | $20.97 | 523582 |
| 2022-01-17 | 21.03 | $21.20 | 426584 |
| 2022-01-14 | 20.97 | $21.08 | 712838 |
| 2022-01-13 | 20.91 | $21.39 | 540383 |
| 2022-01-12 | 20.81 | $21.21 | 734883 |
| 2022-01-11 | 20.71 | $21.69 | 547973 |
| 2022-01-10 | 20.56 | $21.64 | 993978 |
| 2022-01-07 | 20.41 | $21.43 | 918204 |
| 2022-01-06 | 20.26 | $21.30 | 1.3M |
| 2022-01-05 | 20.12 | $21.78 | 1.2M |
| 2022-01-04 | 19.93 | $22.14 | 2.6M |
| 2022-01-03 | 19.70 | $20.48 | 1.4M |
| 2021-12-31 | 19.62 | $19.52 | 183610 |
| 2021-12-30 | 19.62 | $19.55 | 673817 |
| 2021-12-29 | 19.63 | $19.62 | 329348 |
| 2021-12-28 | 19.62 | $19.87 | 315520 |
| 2021-12-27 | 19.58 | $19.84 | 483482 |
| 2021-12-24 | 19.55 | $19.88 | 238260 |
| 2021-12-23 | 19.50 | $19.97 | 706611 |
| 2021-12-22 | 19.45 | $19.99 | 694911 |
| 2021-12-21 | 19.40 | $19.86 | 930183 |
| 2021-12-20 | 19.37 | $19.01 | 734389 |
| 2021-12-17 | 19.42 | $19.20 | 1.3M |
| 2021-12-16 | 19.46 | $18.86 | 918332 |
| 2021-12-15 | 19.54 | $18.95 | 588249 |
| 2021-12-14 | 19.62 | $19.39 | 601526 |
| 2021-12-13 | 19.67 | $19.24 | 648867 |
| 2021-12-10 | 19.74 | $19.90 | 993785 |
| 2021-12-09 | 19.75 | $19.82 | 669719 |
| 2021-12-08 | 19.79 | $20.25 | 933048 |
| 2021-12-07 | 19.79 | $20.12 | 777299 |
| 2021-12-06 | 19.82 | $19.94 | 1.0M |
| 2021-12-03 | 19.88 | $18.82 | 640935 |
| 2021-12-02 | 20.07 | $18.93 | 1.0M |
| 2021-12-01 | 20.27 | $19.16 | 1.1M |
| 2021-11-30 | 20.45 | $18.53 | 1.8M |
| 2021-11-29 | 20.71 | $19.08 | 1.6M |
| 2021-11-26 | 20.93 | $18.99 | 3.3M |
| 2021-11-25 | 21.17 | $21.02 | 695257 |
| 2021-11-24 | 21.20 | $20.51 | 964622 |
| 2021-11-23 | 21.28 | $20.32 | 630323 |
| 2021-11-22 | 21.38 | $20.21 | 624720 |
| 2021-11-19 | 21.49 | $20.37 | 1.5M |
| 2021-11-18 | 21.57 | $20.60 | 778758 |
| 2021-11-17 | 21.64 | $20.71 | 666729 |
| 2021-11-16 | 21.68 | $21.06 | 797348 |
| 2021-11-15 | 21.70 | $21.34 | 691546 |
| 2021-11-12 | 21.68 | $21.31 | 641078 |
| 2021-11-11 | 21.66 | $21.84 | 1.1M |
| 2021-11-10 | 21.59 | $22.63 | 775891 |
| 2021-11-09 | 21.43 | $22.90 | 909962 |
| 2021-11-08 | 21.23 | $23.39 | 1.5M |
| 2021-11-05 | 20.98 | $23.52 | 2.0M |
| 2021-11-04 | 20.69 | $22.49 | 1.4M |
| 2021-11-03 | 20.50 | $21.53 | 874611 |
| 2021-11-02 | 20.39 | $21.39 | 787493 |
| 2021-11-01 | 20.30 | $21.43 | 1.4M |
| 2021-10-29 | 20.20 | $20.53 | 2.2M |
| 2021-10-28 | 20.20 | $19.91 | 841995 |
| 2021-10-27 | 20.26 | $19.85 | 698114 |
| 2021-10-26 | 20.35 | $19.85 | 909977 |
| 2021-10-25 | 20.45 | $19.57 | 915581 |
| 2021-10-22 | 20.60 | $19.76 | 920194 |
| 2021-10-21 | 20.75 | $20.17 | 657604 |
| 2021-10-20 | 20.86 | $19.97 | 1.1M |
| 2021-10-19 | 21.00 | $20.14 | 1.3M |
| 2021-10-18 | 21.13 | $20.83 | 666595 |
| 2021-10-15 | 21.20 | $21.25 | 1.1M |
| 2021-10-14 | 21.21 | $20.31 | 698679 |
| 2021-10-13 | 21.31 | $20.28 | 588996 |
| 2021-10-12 | 21.41 | $20.53 | 618006 |
| 2021-10-11 | 21.47 | $20.82 | 546807 |
| 2021-10-08 | 21.50 | $20.43 | 662458 |
| 2021-10-07 | 21.57 | $20.39 | 799518 |
| 2021-10-06 | 21.63 | $20.74 | 924246 |
| 2021-10-05 | 21.66 | $21.49 | 854335 |
| 2021-10-04 | 21.60 | $21.94 | 642002 |
| 2021-10-01 | 21.49 | $21.72 | 1.3M |
| 2021-09-30 | 21.39 | $21.35 | 2.2M |
| 2021-09-29 | 21.33 | $23.08 | 1.4M |
| 2021-09-28 | 21.08 | $23.91 | 1.5M |
| 2021-09-27 | 20.74 | $23.82 | 2.3M |
| 2021-09-24 | 20.38 | $22.55 | 1.2M |
| 2021-09-23 | 20.14 | $21.88 | 1.1M |
| 2021-09-22 | 19.96 | $21.77 | 1.4M |
| 2021-09-21 | 19.78 | $20.93 | 1.3M |
| 2021-09-20 | 19.68 | $20.62 | 2.1M |
| 2021-09-17 | 19.60 | $19.58 | 1.6M |
| 2021-09-16 | 19.63 | $19.26 | 910707 |
| 2021-09-15 | 19.68 | $18.91 | 860711 |
| 2021-09-14 | 19.77 | $19.19 | 517353 |
| 2021-09-13 | 19.84 | $19.57 | 869488 |
| 2021-09-10 | 19.88 | $19.15 | 869237 |
| 2021-09-09 | 19.96 | $19.58 | 1.1M |
| 2021-09-08 | 20.00 | $19.78 | 893705 |
| 2021-09-07 | 20.03 | $19.65 | 582871 |
| 2021-09-06 | 20.08 | $19.70 | 397049 |
| 2021-09-03 | 20.12 | $19.82 | 675053 |
| 2021-09-02 | 20.16 | $20.18 | 597662 |
| 2021-09-01 | 20.16 | $20.11 | 698218 |
| 2021-08-31 | 20.17 | $19.90 | 829749 |
| 2021-08-30 | 20.21 | $20.06 | 570822 |
| 2021-08-27 | 20.23 | $20.36 | 845540 |
| 2021-08-26 | 20.22 | $20.47 | 824522 |
| 2021-08-25 | 20.20 | $20.83 | 1.1M |
| 2021-08-24 | 20.14 | $20.91 | 1.6M |
| 2021-08-23 | 20.07 | $19.80 | 747191 |
| 2021-08-20 | 20.11 | $19.32 | 762077 |
| 2021-08-19 | 20.20 | $19.56 | 521350 |
| 2021-08-18 | 20.27 | $19.88 | 619272 |
| 2021-08-17 | 20.31 | $19.80 | 521205 |
| 2021-08-16 | 20.35 | $19.92 | 735180 |
| 2021-08-13 | 20.37 | $20.32 | 427803 |
| 2021-08-12 | 20.36 | $20.43 | 410773 |
| 2021-08-11 | 20.33 | $20.58 | 394036 |
| 2021-08-10 | 20.27 | $20.36 | 394945 |
| 2021-08-09 | 20.24 | $20.47 | 457385 |
| 2021-08-06 | 20.19 | $20.60 | 682976 |
| 2021-08-05 | 20.13 | $20.93 | 654807 |
| 2021-08-04 | 20.04 | $20.34 | 448269 |
| 2021-08-03 | 20.00 | $20.09 | 787215 |
| 2021-08-02 | 20.00 | $20.56 | 1.4M |
| 2021-07-30 | 19.95 | $19.77 | 1.3M |
| 2021-07-29 | 19.98 | $20.71 | 626028 |
| 2021-07-28 | 19.92 | $20.50 | 418684 |
| 2021-07-27 | 19.89 | $20.22 | 401123 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.31
2026-07-24
Close Price
$11.74
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.19
Average
13.13
Maximum
22.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.31 | $11.74 | 1.2M |
| 2026-07-23 | 12.44 | $11.24 | 1.1M |
| 2026-07-22 | 12.69 | $11.63 | 1.4M |
| 2026-07-21 | 12.91 | $12.03 | 591267 |
| 2026-07-20 | 13.08 | $12.02 | 1.5M |
| 2026-07-17 | 13.27 | $12.41 | 1.1M |
| 2026-07-16 | 13.41 | $12.90 | 639398 |
| 2026-07-15 | 13.47 | $13.08 | 876381 |
| 2026-07-14 | 13.49 | $12.83 | 1.2M |
| 2026-07-13 | 13.57 | $12.89 | 845199 |
| 2026-07-10 | 13.65 | $13.33 | 1.1M |
| 2026-07-09 | 13.64 | $13.08 | 1.1M |
| 2026-07-08 | 13.68 | $12.84 | 2.0M |
| 2026-07-07 | 13.77 | $13.74 | 2.1M |
| 2026-07-06 | 13.69 | $13.41 | 1.2M |
| 2026-07-03 | 13.65 | $13.40 | 582642 |
| 2026-07-02 | 13.60 | $13.45 | 1.1M |
| 2026-07-01 | 13.54 | $13.22 | 1.3M |
| 2026-06-30 | 13.50 | $13.67 | 1.2M |
| 2026-06-29 | 13.36 | $13.54 | 1.1M |
| 2026-06-26 | 13.22 | $13.98 | 1.1M |
| 2026-06-25 | 12.96 | $13.86 | 1.8M |
| 2026-06-24 | 12.67 | $13.55 | 3.3M |
| 2026-06-23 | 12.41 | $12.53 | 880479 |
| 2026-06-22 | 12.31 | $12.44 | 914620 |
| 2026-06-19 | 12.21 | $12.46 | 1.7M |
| 2026-06-18 | 12.08 | $12.58 | 2.0M |
| 2026-06-17 | 11.91 | $12.03 | 1.1M |
| 2026-06-16 | 11.82 | $12.30 | 980465 |
| 2026-06-15 | 11.66 | $12.26 | 2.6M |
| 2026-06-12 | 11.48 | $11.86 | 4.0M |
| 2026-06-11 | 11.35 | $10.94 | 1.4M |
| 2026-06-10 | 11.39 | $11.02 | 1.4M |
| 2026-06-09 | 11.42 | $11.12 | 1.3M |
| 2026-06-08 | 11.43 | $11.10 | 1.4M |
| 2026-06-05 | 11.45 | $11.33 | 1.6M |
| 2026-06-04 | 11.41 | $11.47 | 1.1M |
| 2026-06-03 | 11.33 | $11.40 | 1.1M |
| 2026-06-02 | 11.26 | $11.42 | 1.1M |
| 2026-06-01 | 11.16 | $11.49 | 1.9M |
| 2026-05-29 | 11.04 | $11.74 | 2.1M |
| 2026-05-28 | 10.83 | $11.51 | 1.4M |
| 2026-05-27 | 10.64 | $11.46 | 2.4M |
| 2026-05-26 | 10.43 | $11.11 | 2.4M |
| 2026-05-25 | 10.26 | $10.90 | 4.0M |
| 2026-05-22 | 10.10 | $10.26 | 1.7M |
| 2026-05-21 | 10.05 | $10.09 | 1.5M |
| 2026-05-20 | 10.03 | $10.19 | 2.2M |
| 2026-05-19 | 9.98 | $9.88 | 1.3M |
| 2026-05-18 | 9.99 | $9.99 | 2.1M |
| 2026-05-15 | 9.97 | $9.99 | 1.6M |
| 2026-05-14 | 9.96 | $10.12 | 1.5M |
| 2026-05-13 | 9.91 | $10.21 | 1.5M |
| 2026-05-12 | 9.84 | $10.15 | 1.6M |
| 2026-05-11 | 9.76 | $10.15 | 1.8M |
| 2026-05-08 | 9.68 | $10.21 | 2.4M |
| 2026-05-07 | 9.56 | $10.62 | 3.6M |
| 2026-05-06 | 9.35 | $10.31 | 7.0M |
| 2026-05-05 | 9.16 | $9.41 | 3.3M |
| 2026-05-04 | 9.14 | $9.00 | 2.3M |
| 2026-04-30 | 9.20 | $9.06 | 4.0M |
| 2026-04-29 | 9.25 | $8.73 | 2.5M |
| 2026-04-28 | 9.39 | $8.93 | 2.6M |
| 2026-04-27 | 9.51 | $9.04 | 2.3M |
| 2026-04-24 | 9.63 | $9.22 | 2.6M |
| 2026-04-23 | 9.73 | $9.58 | 1.7M |
| 2026-04-22 | 9.76 | $9.73 | 1.9M |
| 2026-04-21 | 9.78 | $9.90 | 2.5M |
| 2026-04-20 | 9.75 | $10.26 | 2.3M |
| 2026-04-17 | 9.65 | $10.53 | 5.6M |
| 2026-04-16 | 9.48 | $9.80 | 2.4M |
| 2026-04-15 | 9.44 | $10.22 | 1.6M |
| 2026-04-14 | 9.30 | $10.12 | 3.1M |
| 2026-04-13 | 9.16 | $9.64 | 3.3M |
| 2026-04-10 | 9.10 | $10.06 | 2.3M |
| 2026-04-09 | 8.95 | $9.83 | 2.1M |
| 2026-04-08 | 8.82 | $9.88 | 8.1M |
| 2026-04-07 | 8.66 | $8.88 | 2.1M |
| 2026-04-02 | 8.70 | $8.97 | 3.0M |
| 2026-04-01 | 8.72 | $9.32 | 4.0M |
| 2026-03-31 | 8.69 | $8.56 | 1.7M |
| 2026-03-30 | 8.80 | $8.62 | 2.0M |
| 2026-03-27 | 8.93 | $8.75 | 2.3M |
| 2026-03-26 | 9.06 | $9.14 | 1.4M |
| 2026-03-25 | 9.13 | $9.19 | 2.2M |
| 2026-03-24 | 9.21 | $8.99 | 2.8M |
| 2026-03-23 | 9.34 | $9.27 | 5.0M |
| 2026-03-20 | 9.44 | $8.92 | 2.7M |
| 2026-03-19 | 9.64 | $9.10 | 3.2M |
| 2026-03-18 | 9.83 | $9.70 | 1.5M |
| 2026-03-17 | 9.93 | $9.69 | 1.7M |
| 2026-03-16 | 10.06 | $9.59 | 1.8M |
| 2026-03-13 | 10.23 | $9.57 | 2.4M |
| 2026-03-12 | 10.43 | $9.88 | 1.9M |
| 2026-03-11 | 10.60 | $10.11 | 2.5M |
| 2026-03-10 | 10.75 | $10.01 | 2.6M |
| 2026-03-09 | 10.96 | $9.70 | 3.2M |
| 2026-03-06 | 11.26 | $10.09 | 3.1M |
| 2026-03-05 | 11.53 | $10.17 | 3.2M |
| 2026-03-04 | 11.82 | $10.42 | 3.8M |
| 2026-03-03 | 12.11 | $10.26 | 4.7M |
| 2026-03-02 | 12.48 | $11.14 | 4.9M |
| 2026-02-27 | 12.72 | $12.30 | 3.1M |
| 2026-02-26 | 12.76 | $13.14 | 2.0M |
| 2026-02-25 | 12.62 | $12.87 | 908056 |
| 2026-02-24 | 12.51 | $12.72 | 1.8M |
| 2026-02-23 | 12.41 | $13.14 | 1.9M |
| 2026-02-20 | 12.20 | $12.57 | 2.3M |
| 2026-02-19 | 12.08 | $12.98 | 7.6M |
| 2026-02-18 | 11.86 | $11.62 | 2.5M |
| 2026-02-17 | 11.88 | $12.02 | 1.2M |
| 2026-02-16 | 11.82 | $11.92 | 686839 |
| 2026-02-13 | 11.76 | $11.74 | 734012 |
| 2026-02-12 | 11.74 | $11.79 | 819621 |
| 2026-02-11 | 11.70 | $11.96 | 998455 |
| 2026-02-10 | 11.62 | $12.16 | 1.5M |
| 2026-02-09 | 11.48 | $12.45 | 1.6M |
| 2026-02-06 | 11.26 | $12.06 | 3.8M |
| 2026-02-05 | 11.08 | $11.58 | 1.3M |
| 2026-02-04 | 10.97 | $11.45 | 1.0M |
| 2026-02-03 | 10.88 | $11.43 | 1.0M |
| 2026-02-02 | 10.78 | $11.32 | 2.1M |
| 2026-01-30 | 10.68 | $10.81 | 1.6M |
| 2026-01-29 | 10.67 | $10.59 | 1.1M |
| 2026-01-28 | 10.71 | $10.60 | 1.2M |
| 2026-01-27 | 10.76 | $10.42 | 1.3M |
| 2026-01-26 | 10.86 | $10.50 | 1.2M |
| 2026-01-23 | 10.95 | $10.69 | 3.1M |
| 2026-01-22 | 11.02 | $11.04 | 1.9M |
| 2026-01-21 | 11.03 | $10.75 | 1.3M |
| 2026-01-20 | 11.10 | $10.59 | 930221 |
| 2026-01-19 | 11.21 | $10.58 | 1.7M |
| 2026-01-16 | 11.35 | $10.81 | 816017 |
| 2026-01-15 | 11.46 | $10.97 | 1.6M |
| 2026-01-14 | 11.55 | $10.69 | 3.4M |
| 2026-01-13 | 11.72 | $11.27 | 1.9M |
| 2026-01-12 | 11.79 | $11.25 | 1.2M |
| 2026-01-09 | 11.87 | $11.36 | 2.1M |
| 2026-01-08 | 11.95 | $11.87 | 1.3M |
| 2026-01-07 | 11.92 | $12.05 | 1.5M |
| 2026-01-06 | 11.85 | $12.14 | 1.7M |
| 2026-01-05 | 11.75 | $11.89 | 3.1M |
| 2026-01-02 | 11.69 | $12.28 | 1.7M |
| 2025-12-31 | 11.52 | $11.57 | 392536 |
| 2025-12-30 | 11.48 | $11.44 | 671337 |
| 2025-12-29 | 11.47 | $11.38 | 812782 |
| 2025-12-24 | 11.45 | $11.31 | 330839 |
| 2025-12-23 | 11.45 | $11.34 | 844601 |
| 2025-12-22 | 11.44 | $11.62 | 779589 |
| 2025-12-19 | 11.37 | $11.67 | 1.1M |
| 2025-12-18 | 11.28 | $11.78 | 757080 |
| 2025-12-17 | 11.15 | $11.65 | 1.5M |
| 2025-12-16 | 11.02 | $11.90 | 3.1M |
| 2025-12-15 | 10.82 | $11.33 | 1.3M |
| 2025-12-12 | 10.70 | $11.12 | 2.6M |
| 2025-12-11 | 10.61 | $10.69 | 2.9M |
| 2025-12-10 | 10.60 | $10.12 | 1.7M |
| 2025-12-09 | 10.70 | $10.43 | 5.4M |
| 2025-12-08 | 10.76 | $11.21 | 1.5M |
| 2025-12-05 | 10.66 | $10.99 | 1.0M |
| 2025-12-04 | 10.59 | $10.94 | 1.1M |
| 2025-12-03 | 10.52 | $11.07 | 1.0M |
| 2025-12-02 | 10.41 | $11.17 | 1.7M |
| 2025-12-01 | 10.27 | $11.35 | 3.0M |
| 2025-11-28 | 10.06 | $10.55 | 690549 |
| 2025-11-27 | 10.00 | $10.61 | 737112 |
| 2025-11-26 | 9.91 | $10.70 | 1.7M |
| 2025-11-25 | 9.79 | $10.60 | 1.8M |
| 2025-11-24 | 9.67 | $10.49 | 2.3M |
| 2025-11-21 | 9.56 | $10.23 | 3.5M |
| 2025-11-20 | 9.50 | $9.61 | 1.2M |
| 2025-11-19 | 9.55 | $9.52 | 1.5M |
| 2025-11-18 | 9.64 | $9.26 | 1.5M |
| 2025-11-17 | 9.81 | $9.39 | 1.4M |
| 2025-11-14 | 9.97 | $9.67 | 1.2M |
| 2025-11-13 | 10.11 | $9.87 | 1.9M |
| 2025-11-12 | 10.23 | $9.63 | 1.5M |
| 2025-11-11 | 10.42 | $9.60 | 1.5M |
| 2025-11-10 | 10.65 | $9.71 | 2.3M |
| 2025-11-07 | 10.90 | $9.63 | 4.1M |
| 2025-11-06 | 11.21 | $10.01 | 8.0M |
| 2025-11-05 | 11.49 | $11.75 | 1.0M |
| 2025-11-04 | 11.45 | $11.92 | 1.1M |
| 2025-11-03 | 11.36 | $12.07 | 1.1M |
| 2025-10-31 | 11.24 | $11.58 | 856228 |
| 2025-10-30 | 11.19 | $11.53 | 1.5M |
| 2025-10-29 | 11.16 | $10.96 | 978171 |
| 2025-10-28 | 11.24 | $10.98 | 797005 |
| 2025-10-27 | 11.32 | $11.11 | 561474 |
| 2025-10-24 | 11.40 | $11.25 | 1.3M |
| 2025-10-23 | 11.46 | $11.26 | 1.4M |
| 2025-10-22 | 11.53 | $11.75 | 848729 |
| 2025-10-21 | 11.51 | $11.63 | 676521 |
| 2025-10-20 | 11.52 | $11.73 | 612411 |
| 2025-10-17 | 11.50 | $11.79 | 793674 |
| 2025-10-16 | 11.47 | $12.04 | 715326 |
| 2025-10-15 | 11.39 | $11.77 | 1.9M |
| 2025-10-14 | 11.35 | $11.74 | 1.3M |
| 2025-10-13 | 11.32 | $11.40 | 568299 |
| 2025-10-10 | 11.35 | $11.40 | 928365 |
| 2025-10-09 | 11.39 | $11.61 | 1.7M |
| 2025-10-08 | 11.39 | $11.44 | 824460 |
| 2025-10-07 | 11.43 | $11.55 | 748813 |
| 2025-10-06 | 11.46 | $11.54 | 1.6M |
| 2025-10-03 | 11.50 | $11.50 | 839149 |
| 2025-10-02 | 11.56 | $11.48 | 947382 |
| 2025-10-01 | 11.63 | $11.43 | 769645 |
| 2025-09-30 | 11.73 | $11.43 | 1.2M |
| 2025-09-29 | 11.85 | $11.57 | 816128 |
| 2025-09-26 | 11.96 | $11.67 | 870807 |
| 2025-09-25 | 12.06 | $11.72 | 919585 |
| 2025-09-24 | 12.18 | $11.74 | 779557 |
| 2025-09-23 | 12.31 | $11.73 | 1.1M |
| 2025-09-22 | 12.47 | $11.73 | 841885 |
| 2025-09-19 | 12.66 | $11.87 | 1.8M |
| 2025-09-18 | 12.84 | $12.26 | 1.1M |
| 2025-09-17 | 12.97 | $12.41 | 791551 |
| 2025-09-16 | 13.10 | $12.21 | 1.3M |
| 2025-09-15 | 13.28 | $12.56 | 1.4M |
| 2025-09-12 | 13.43 | $12.97 | 642712 |
| 2025-09-11 | 13.50 | $13.14 | 764227 |
| 2025-09-10 | 13.56 | $12.99 | 984773 |
| 2025-09-09 | 13.65 | $13.41 | 755394 |
| 2025-09-08 | 13.66 | $13.19 | 528777 |
| 2025-09-05 | 13.72 | $13.19 | 950314 |
| 2025-09-04 | 13.79 | $12.92 | 873251 |
| 2025-09-03 | 13.93 | $12.79 | 1.3M |
| 2025-09-02 | 14.11 | $12.75 | 1.4M |
| 2025-09-01 | 14.33 | $13.27 | 746799 |
| 2025-08-29 | 14.47 | $13.42 | 838243 |
| 2025-08-28 | 14.59 | $13.63 | 620950 |
| 2025-08-27 | 14.68 | $13.69 | 1.5M |
| 2025-08-26 | 14.77 | $13.83 | 2.0M |
| 2025-08-25 | 14.84 | $14.55 | 1.5M |
| 2025-08-22 | 14.76 | $14.93 | 1.3M |
| 2025-08-21 | 14.58 | $14.50 | 1.0M |
| 2025-08-20 | 14.45 | $14.40 | 1.4M |
| 2025-08-19 | 14.32 | $14.75 | 1.2M |
| 2025-08-18 | 14.08 | $14.52 | 1.2M |
| 2025-08-15 | 13.85 | $14.43 | 1.6M |
| 2025-08-14 | 13.60 | $14.04 | 1.5M |
| 2025-08-13 | 13.38 | $13.74 | 1.4M |
| 2025-08-12 | 13.18 | $13.58 | 1.1M |
| 2025-08-11 | 12.97 | $13.40 | 1.1M |
| 2025-08-08 | 12.77 | $13.45 | 1.6M |
| 2025-08-07 | 12.52 | $13.23 | 1.5M |
| 2025-08-06 | 12.27 | $13.07 | 1.7M |
| 2025-08-05 | 12.00 | $12.73 | 2.3M |
| 2025-08-04 | 11.76 | $12.68 | 4.5M |
| 2025-08-01 | 11.49 | $11.12 | 1.3M |
| 2025-07-31 | 11.51 | $11.58 | 3.2M |
| 2025-07-30 | 11.42 | $11.07 | 1.3M |
| 2025-07-29 | 11.42 | $11.18 | 781680 |
| 2025-07-28 | 11.40 | $11.20 | 1.2M |
| 2025-07-25 | 11.37 | $11.26 | 854659 |
| 2025-07-24 | 11.31 | $11.22 | 1.2M |
| 2025-07-23 | 11.25 | $11.07 | 835364 |
| 2025-07-22 | 11.20 | $11.01 | 887691 |
| 2025-07-21 | 11.16 | $11.23 | 1.7M |
| 2025-07-18 | 11.06 | $11.16 | 647307 |
| 2025-07-17 | 10.95 | $11.11 | 898873 |
| 2025-07-16 | 10.84 | $11.12 | 1.2M |
| 2025-07-15 | 10.70 | $11.04 | 796327 |
| 2025-07-14 | 10.55 | $11.01 | 1.2M |
| 2025-07-11 | 10.37 | $10.98 | 1.2M |
| 2025-07-10 | 10.18 | $11.05 | 2.1M |
| 2025-07-09 | 9.93 | $10.60 | 1.6M |
| 2025-07-08 | 9.74 | $10.47 | 1.9M |
| 2025-07-07 | 9.53 | $10.09 | 1.0M |
| 2025-07-04 | 9.38 | $9.95 | 720774 |
| 2025-07-03 | 9.23 | $9.90 | 1.4M |
| 2025-07-02 | 9.06 | $10.03 | 2.3M |
| 2025-07-01 | 8.84 | $9.58 | 1.7M |
| 2025-06-30 | 8.68 | $9.25 | 1.4M |
| 2025-06-27 | 8.56 | $9.08 | 1.2M |
| 2025-06-26 | 8.46 | $9.02 | 2.1M |
| 2025-06-25 | 8.35 | $8.63 | 1.6M |
| 2025-06-24 | 8.31 | $8.45 | 4.0M |
| 2025-06-23 | 8.30 | $7.77 | 1.6M |
| 2025-06-20 | 8.44 | $7.92 | 2.5M |
| 2025-06-19 | 8.57 | $7.75 | 1.4M |
| 2025-06-18 | 8.75 | $8.02 | 1.7M |
| 2025-06-17 | 8.91 | $8.05 | 1.7M |
| 2025-06-16 | 9.09 | $8.29 | 1.7M |
| 2025-06-13 | 9.24 | $8.24 | 3.5M |
| 2025-06-12 | 9.43 | $8.65 | 3.4M |
| 2025-06-11 | 9.56 | $9.33 | 765136 |
| 2025-06-10 | 9.57 | $9.42 | 582477 |
| 2025-06-09 | 9.55 | $9.37 | 479930 |
| 2025-06-06 | 9.54 | $9.24 | 1.4M |
| 2025-06-05 | 9.56 | $9.45 | 1.5M |
| 2025-06-04 | 9.53 | $9.86 | 1.1M |
| 2025-06-03 | 9.41 | $9.82 | 1.0M |
| 2025-06-02 | 9.27 | $9.86 | 1.1M |
| 2025-05-30 | 9.10 | $9.68 | 1.8M |
| 2025-05-29 | 8.94 | $9.51 | 1.7M |
| 2025-05-28 | 8.79 | $9.16 | 1.4M |
| 2025-05-27 | 8.68 | $9.09 | 1.6M |
| 2025-05-26 | 8.57 | $8.79 | 1.2M |
| 2025-05-23 | 8.51 | $8.49 | 1.6M |
| 2025-05-22 | 8.50 | $8.50 | 785791 |
| 2025-05-21 | 8.48 | $8.65 | 1.0M |
| 2025-05-20 | 8.43 | $8.82 | 1.2M |
| 2025-05-19 | 8.33 | $8.64 | 1.0M |
| 2025-05-16 | 8.26 | $8.56 | 890841 |
| 2025-05-15 | 8.19 | $8.58 | 1.3M |
| 2025-05-14 | 8.11 | $8.64 | 1.4M |
| 2025-05-13 | 8.00 | $8.52 | 1.4M |
| 2025-05-12 | 7.90 | $8.41 | 1.7M |
| 2025-05-09 | 7.80 | $8.13 | 1.2M |
| 2025-05-08 | 7.75 | $8.11 | 1.5M |
| 2025-05-07 | 7.70 | $8.09 | 910752 |
| 2025-05-06 | 7.65 | $8.10 | 1.5M |
| 2025-05-05 | 7.58 | $8.30 | 1.9M |
| 2025-05-02 | 7.47 | $8.11 | 2.5M |
| 2025-04-30 | 7.38 | $7.66 | 3.1M |
| 2025-04-29 | 7.37 | $7.47 | 2.4M |
| 2025-04-28 | 7.40 | $7.70 | 1.5M |
| 2025-04-25 | 7.39 | $7.66 | 1.2M |
| 2025-04-24 | 7.39 | $7.59 | 988502 |
| 2025-04-23 | 7.42 | $7.69 | 1.5M |
| 2025-04-22 | 7.42 | $7.40 | 1.2M |
| 2025-04-17 | 7.49 | $7.43 | 1.3M |
| 2025-04-16 | 7.57 | $7.59 | 874254 |
| 2025-04-15 | 7.64 | $7.64 | 907083 |
| 2025-04-14 | 7.70 | $7.61 | 1.0M |
| 2025-04-11 | 7.79 | $7.44 | 1.2M |
| 2025-04-10 | 7.93 | $7.52 | 2.6M |
| 2025-04-09 | 8.07 | $7.33 | 2.6M |
| 2025-04-08 | 8.29 | $7.67 | 2.0M |
| 2025-04-07 | 8.46 | $7.43 | 3.7M |
| 2025-04-04 | 8.72 | $7.59 | 2.8M |
| 2025-04-03 | 8.99 | $7.92 | 2.4M |
| 2025-04-02 | 9.24 | $8.40 | 1.4M |
| 2025-04-01 | 9.42 | $8.53 | 1.2M |
| 2025-03-31 | 9.60 | $8.53 | 2.2M |
| 2025-03-28 | 9.82 | $9.14 | 1.1M |
| 2025-03-27 | 9.94 | $9.24 | 3.1M |
| 2025-03-26 | 10.05 | $9.66 | 1.1M |
| 2025-03-25 | 10.09 | $9.76 | 2.2M |
| 2025-03-24 | 10.12 | $9.40 | 1.0M |
| 2025-03-21 | 10.22 | $9.49 | 1.9M |
| 2025-03-20 | 10.32 | $9.75 | 1.2M |
| 2025-03-19 | 10.37 | $9.90 | 1.5M |
| 2025-03-18 | 10.40 | $10.07 | 1.2M |
| 2025-03-17 | 10.39 | $10.13 | 1.3M |
| 2025-03-14 | 10.37 | $9.89 | 2.1M |
| 2025-03-13 | 10.39 | $9.94 | 1.6M |
| 2025-03-12 | 10.39 | $10.01 | 3.3M |
| 2025-03-11 | 10.38 | $10.37 | 3.6M |
| 2025-03-10 | 10.29 | $11.43 | 2.4M |
| 2025-03-07 | 9.95 | $11.56 | 4.7M |
| 2025-03-06 | 9.53 | $12.16 | 17.9M |
| 2025-03-05 | 8.91 | $9.15 | 2.4M |
| 2025-03-04 | 8.82 | $8.65 | 1.6M |
| 2025-03-03 | 8.82 | $8.93 | 1.7M |
| 2025-02-28 | 8.76 | $8.81 | 1.1M |
| 2025-02-27 | 8.71 | $8.81 | 761679 |
| 2025-02-26 | 8.66 | $8.81 | 1.6M |
| 2025-02-25 | 8.59 | $8.59 | 772241 |
| 2025-02-24 | 8.56 | $8.69 | 1.0M |
| 2025-02-21 | 8.50 | $8.51 | 899642 |
| 2025-02-20 | 8.47 | $8.37 | 1.1M |
| 2025-02-19 | 8.46 | $8.41 | 1.6M |
| 2025-02-18 | 8.44 | $8.68 | 1.1M |
| 2025-02-17 | 8.36 | $8.71 | 1.1M |
| 2025-02-14 | 8.26 | $8.53 | 1.7M |
| 2025-02-13 | 8.17 | $8.43 | 2.3M |
| 2025-02-12 | 8.10 | $8.15 | 1.6M |
| 2025-02-11 | 8.07 | $8.20 | 1.7M |
| 2025-02-10 | 8.02 | $8.23 | 1.2M |
| 2025-02-07 | 7.96 | $8.20 | 1.4M |
| 2025-02-06 | 7.89 | $8.25 | 2.1M |
| 2025-02-05 | 7.80 | $7.96 | 1.1M |
| 2025-02-04 | 7.76 | $8.12 | 1.3M |
| 2025-02-03 | 7.68 | $7.85 | 1.2M |
| 2025-01-31 | 7.64 | $8.00 | 1.2M |
| 2025-01-30 | 7.56 | $8.02 | 2.5M |
| 2025-01-29 | 7.47 | $7.70 | 1.6M |
| 2025-01-28 | 7.43 | $7.85 | 2.5M |
| 2025-01-27 | 7.35 | $7.70 | 2.2M |
| 2025-01-24 | 7.29 | $7.43 | 1.6M |
| 2025-01-23 | 7.28 | $7.40 | 1.2M |
| 2025-01-22 | 7.28 | $7.45 | 1.1M |
| 2025-01-21 | 7.26 | $7.39 | 1.4M |
| 2025-01-20 | 7.26 | $7.26 | 932907 |
| 2025-01-17 | 7.29 | $7.23 | 1.7M |
| 2025-01-16 | 7.32 | $7.12 | 2.1M |
| 2025-01-15 | 7.39 | $7.12 | 1.6M |
| 2025-01-14 | 7.47 | $7.16 | 2.4M |
| 2025-01-13 | 7.55 | $7.05 | 2.8M |
| 2025-01-10 | 7.67 | $7.27 | 1.9M |
| 2025-01-09 | 7.77 | $7.24 | 3.7M |
| 2025-01-08 | 7.89 | $7.68 | 1.7M |
| 2025-01-07 | 7.93 | $7.86 | 1.9M |
| 2025-01-06 | 7.94 | $7.67 | 1.7M |
| 2025-01-03 | 7.99 | $7.60 | 3.8M |
| 2025-01-02 | 8.07 | $8.08 | 953394 |
| 2024-12-31 | 8.06 | $8.12 | 308128 |
| 2024-12-30 | 8.04 | $8.13 | 687091 |
| 2024-12-27 | 8.01 | $8.09 | 963769 |
| 2024-12-24 | 7.98 | $8.11 | 341754 |
| 2024-12-23 | 7.95 | $8.09 | 672767 |
| 2024-12-20 | 7.91 | $8.00 | 2.2M |
| 2024-12-19 | 7.89 | $8.30 | 1.3M |
| 2024-12-18 | 7.79 | $8.43 | 2.5M |
| 2024-12-17 | 7.66 | $7.98 | 1.1M |
| 2024-12-16 | 7.60 | $7.92 | 1.1M |
| 2024-12-13 | 7.55 | $8.01 | 1.2M |
| 2024-12-12 | 7.46 | $7.95 | 2.0M |
| 2024-12-11 | 7.38 | $7.66 | 752272 |
| 2024-12-10 | 7.35 | $7.71 | 961813 |
| 2024-12-09 | 7.30 | $7.63 | 1.2M |
| 2024-12-06 | 7.27 | $7.61 | 2.1M |
| 2024-12-05 | 7.23 | $7.61 | 2.5M |
| 2024-12-04 | 7.19 | $7.19 | 1.1M |
| 2024-12-03 | 7.23 | $7.25 | 674474 |
| 2024-12-02 | 7.27 | $7.29 | 1.3M |
| 2024-11-29 | 7.32 | $7.39 | 509946 |
| 2024-11-28 | 7.34 | $7.42 | 1.1M |
| 2024-11-27 | 7.37 | $7.26 | 1.4M |
| 2024-11-26 | 7.44 | $7.49 | 881424 |
| 2024-11-25 | 7.48 | $7.60 | 1.9M |
| 2024-11-22 | 7.50 | $7.36 | 890964 |
| 2024-11-21 | 7.58 | $7.40 | 1.5M |
| 2024-11-20 | 7.66 | $7.30 | 1.4M |
| 2024-11-19 | 7.78 | $7.51 | 1.8M |
| 2024-11-18 | 7.87 | $7.61 | 823700 |
| 2024-11-15 | 7.96 | $7.70 | 1.2M |
| 2024-11-14 | 8.05 | $7.68 | 1.2M |
| 2024-11-13 | 8.16 | $7.53 | 902699 |
| 2024-11-12 | 8.32 | $7.52 | 1.9M |
| 2024-11-11 | 8.51 | $7.83 | 1.2M |
| 2024-11-08 | 8.67 | $7.78 | 2.8M |
| 2024-11-07 | 8.86 | $7.94 | 5.5M |
| 2024-11-06 | 9.04 | $8.87 | 1.3M |
| 2024-11-05 | 9.06 | $8.74 | 775042 |
| 2024-11-04 | 9.11 | $8.89 | 772512 |
| 2024-11-01 | 9.13 | $8.81 | 1.5M |
| 2024-10-31 | 9.18 | $9.03 | 840772 |
| 2024-10-30 | 9.18 | $9.19 | 636849 |
| 2024-10-29 | 9.15 | $9.25 | 978142 |
| 2024-10-28 | 9.09 | $9.48 | 2.1M |
| 2024-10-25 | 8.98 | $9.13 | 480921 |
| 2024-10-24 | 8.93 | $9.05 | 1.0M |
| 2024-10-23 | 8.88 | $8.93 | 458499 |
| 2024-10-22 | 8.85 | $8.92 | 1.0M |
| 2024-10-21 | 8.81 | $8.92 | 1.0M |
| 2024-10-18 | 8.77 | $9.10 | 1.0M |
| 2024-10-17 | 8.68 | $9.08 | 1.6M |
| 2024-10-16 | 8.58 | $8.75 | 855167 |
| 2024-10-15 | 8.54 | $8.74 | 2.0M |
| 2024-10-14 | 8.49 | $8.37 | 942866 |
| 2024-10-11 | 8.50 | $8.47 | 1.2M |
| 2024-10-10 | 8.50 | $8.56 | 1.4M |
| 2024-10-09 | 8.48 | $8.51 | 1.1M |
| 2024-10-08 | 8.47 | $8.38 | 1.4M |
| 2024-10-07 | 8.48 | $8.14 | 1.4M |
| 2024-10-04 | 8.54 | $8.22 | 1.9M |
| 2024-10-03 | 8.60 | $7.94 | 2.2M |
| 2024-10-02 | 8.72 | $7.95 | 3.3M |
| 2024-10-01 | 8.86 | $8.41 | 3.0M |
| 2024-09-30 | 8.92 | $9.02 | 1.3M |
| 2024-09-27 | 8.86 | $9.32 | 2.5M |
| 2024-09-26 | 8.73 | $9.17 | 2.5M |
| 2024-09-25 | 8.60 | $8.92 | 3.0M |
| 2024-09-24 | 8.51 | $8.41 | 890758 |
| 2024-09-23 | 8.51 | $8.40 | 1.9M |
| 2024-09-20 | 8.51 | $8.83 | 2.3M |
| 2024-09-19 | 8.42 | $8.89 | 2.1M |
| 2024-09-18 | 8.30 | $8.60 | 726431 |
| 2024-09-17 | 8.22 | $8.53 | 2.1M |
| 2024-09-16 | 8.14 | $8.16 | 590701 |
| 2024-09-13 | 8.13 | $8.27 | 847040 |
| 2024-09-12 | 8.09 | $8.20 | 1.1M |
| 2024-09-11 | 8.07 | $8.27 | 1.1M |
| 2024-09-10 | 8.02 | $8.17 | 911778 |
| 2024-09-09 | 7.98 | $8.06 | 638657 |
| 2024-09-06 | 7.96 | $8.05 | 846573 |
| 2024-09-05 | 7.94 | $8.22 | 998734 |
| 2024-09-04 | 7.88 | $8.08 | 648328 |
| 2024-09-03 | 7.84 | $8.21 | 1.0M |
| 2024-09-02 | 7.77 | $8.18 | 640893 |
| 2024-08-30 | 7.70 | $8.22 | 1.9M |
| 2024-08-29 | 7.60 | $7.90 | 693616 |
| 2024-08-28 | 7.56 | $7.80 | 643112 |
| 2024-08-27 | 7.53 | $7.82 | 1.4M |
| 2024-08-26 | 7.49 | $7.66 | 634574 |
| 2024-08-23 | 7.49 | $7.64 | 823201 |
| 2024-08-22 | 7.48 | $7.52 | 778334 |
| 2024-08-21 | 7.51 | $7.58 | 882055 |
| 2024-08-20 | 7.53 | $7.56 | 961875 |
| 2024-08-19 | 7.55 | $7.60 | 1.3M |
| 2024-08-16 | 7.58 | $7.75 | 587048 |
| 2024-08-15 | 7.57 | $7.74 | 964646 |
| 2024-08-14 | 7.58 | $7.61 | 751218 |
| 2024-08-13 | 7.61 | $7.60 | 766279 |
| 2024-08-12 | 7.65 | $7.66 | 565146 |
| 2024-08-09 | 7.68 | $7.69 | 699454 |
| 2024-08-08 | 7.72 | $7.64 | 755346 |
| 2024-08-07 | 7.78 | $7.76 | 694034 |
| 2024-08-06 | 7.82 | $7.83 | 710273 |
| 2024-08-05 | 7.85 | $7.75 | 1.6M |
| 2024-08-02 | 7.91 | $7.94 | 1.5M |
| 2024-08-01 | 7.94 | $7.93 | 1.5M |
| 2024-07-31 | 7.98 | $8.22 | 567663 |
| 2024-07-30 | 7.97 | $8.25 | 794767 |
| 2024-07-29 | 7.95 | $8.25 | 746076 |
| 2024-07-26 | 7.93 | $8.33 | 1.5M |
| 2024-07-25 | 7.89 | $8.33 | 2.8M |
| 2024-07-24 | 7.84 | $7.92 | 1.2M |
| 2024-07-23 | 7.88 | $7.93 | 1.4M |
| 2024-07-22 | 7.93 | $8.06 | 1.3M |
| 2024-07-19 | 7.96 | $8.17 | 1.1M |
| 2024-07-18 | 7.97 | $8.34 | 1.3M |
| 2024-07-17 | 7.95 | $8.30 | 1.7M |
| 2024-07-16 | 7.95 | $7.98 | 1.2M |
| 2024-07-15 | 8.01 | $8.03 | 973768 |
| 2024-07-12 | 8.07 | $8.05 | 2.0M |
| 2024-07-11 | 8.15 | $8.16 | 1.7M |
| 2024-07-10 | 8.21 | $8.26 | 916268 |
| 2024-07-09 | 8.27 | $8.31 | 1.2M |
| 2024-07-08 | 8.33 | $8.55 | 1.5M |
| 2024-07-05 | 8.36 | $8.36 | 1.4M |
| 2024-07-04 | 8.43 | $8.28 | 1.2M |
| 2024-07-03 | 8.53 | $8.36 | 1.7M |
| 2024-07-02 | 8.64 | $8.19 | 1.9M |
| 2024-07-01 | 8.80 | $8.10 | 3.5M |
| 2024-06-28 | 9.01 | $8.23 | 4.4M |
| 2024-06-27 | 9.23 | $8.59 | 1.7M |
| 2024-06-26 | 9.42 | $8.87 | 2.3M |
| 2024-06-25 | 9.57 | $9.24 | 1.1M |
| 2024-06-24 | 9.67 | $9.44 | 822945 |
| 2024-06-21 | 9.75 | $9.35 | 1.6M |
| 2024-06-20 | 9.87 | $9.53 | 1.3M |
| 2024-06-19 | 9.96 | $9.69 | 677943 |
| 2024-06-18 | 10.04 | $9.74 | 1.5M |
| 2024-06-17 | 10.12 | $9.47 | 1.6M |
| 2024-06-14 | 10.27 | $9.69 | 2.5M |
| 2024-06-13 | 10.40 | $10.04 | 1.3M |
| 2024-06-12 | 10.47 | $10.33 | 931509 |
| 2024-06-11 | 10.50 | $10.05 | 818456 |
| 2024-06-10 | 10.59 | $10.26 | 898808 |
| 2024-06-07 | 10.64 | $10.45 | 1.0M |
| 2024-06-06 | 10.67 | $10.63 | 880477 |
| 2024-06-05 | 10.66 | $10.73 | 977015 |
| 2024-06-04 | 10.63 | $10.73 | 809622 |
| 2024-06-03 | 10.59 | $10.80 | 1.6M |
| 2024-05-31 | 10.54 | $10.48 | 1.5M |
| 2024-05-30 | 10.54 | $10.25 | 1.1M |
| 2024-05-29 | 10.58 | $10.23 | 1.6M |
| 2024-05-28 | 10.64 | $10.61 | 1.6M |
| 2024-05-27 | 10.63 | $10.39 | 565198 |
| 2024-05-24 | 10.66 | $10.39 | 1.1M |
| 2024-05-23 | 10.69 | $10.43 | 776163 |
| 2024-05-22 | 10.72 | $10.65 | 603883 |
| 2024-05-21 | 10.70 | $10.61 | 765625 |
| 2024-05-20 | 10.69 | $10.70 | 884675 |
| 2024-05-17 | 10.66 | $10.56 | 1.3M |
| 2024-05-16 | 10.65 | $10.78 | 1.6M |
| 2024-05-15 | 10.59 | $10.94 | 1.9M |
| 2024-05-14 | 10.48 | $11.29 | 2.7M |
| 2024-05-13 | 10.29 | $10.94 | 2.0M |
| 2024-05-10 | 10.13 | $10.52 | 1.9M |
| 2024-05-09 | 10.04 | $10.35 | 1.4M |
| 2024-05-08 | 9.97 | $10.46 | 3.0M |
| 2024-05-07 | 9.86 | $9.98 | 3.5M |
| 2024-05-06 | 9.84 | $10.07 | 816756 |
| 2024-05-03 | 9.80 | $9.97 | 1.7M |
| 2024-05-02 | 9.77 | $9.99 | 2.2M |
| 2024-04-30 | 9.73 | $9.64 | 2.3M |
| 2024-04-29 | 9.76 | $10.07 | 2.0M |
| 2024-04-26 | 9.71 | $9.72 | 1.4M |
| 2024-04-25 | 9.72 | $9.69 | 1.3M |
| 2024-04-24 | 9.73 | $9.96 | 1.1M |
| 2024-04-23 | 9.70 | $9.93 | 1.1M |
| 2024-04-22 | 9.67 | $10.09 | 1.5M |
| 2024-04-19 | 9.60 | $9.96 | 1.7M |
| 2024-04-18 | 9.55 | $9.88 | 2.2M |
| 2024-04-17 | 9.50 | $9.48 | 1.9M |
| 2024-04-16 | 9.54 | $9.40 | 2.0M |
| 2024-04-15 | 9.60 | $9.21 | 2.7M |
| 2024-04-12 | 9.71 | $9.43 | 3.0M |
| 2024-04-11 | 9.79 | $9.87 | 2.7M |
| 2024-04-10 | 9.80 | $10.32 | 2.5M |
| 2024-04-09 | 9.71 | $9.97 | 1.5M |
| 2024-04-08 | 9.68 | $10.03 | 1.8M |
| 2024-04-05 | 9.64 | $9.58 | 1.5M |
| 2024-04-04 | 9.69 | $9.85 | 1.5M |
| 2024-04-03 | 9.69 | $9.76 | 2.9M |
| 2024-04-02 | 9.71 | $9.88 | 2.7M |
| 2024-03-28 | 9.71 | $10.33 | 1.5M |
| 2024-03-27 | 9.62 | $10.19 | 1.4M |
| 2024-03-26 | 9.55 | $10.16 | 1.8M |
| 2024-03-25 | 9.47 | $9.77 | 934190 |
| 2024-03-22 | 9.47 | $9.75 | 844587 |
| 2024-03-21 | 9.47 | $9.75 | 1.7M |
| 2024-03-20 | 9.48 | $9.50 | 1.3M |
| 2024-03-19 | 9.54 | $9.51 | 2.1M |
| 2024-03-18 | 9.62 | $9.61 | 1.7M |
| 2024-03-15 | 9.69 | $9.63 | 3.0M |
| 2024-03-14 | 9.77 | $9.65 | 2.1M |
| 2024-03-13 | 9.86 | $10.03 | 1.5M |
| 2024-03-12 | 9.89 | $10.14 | 2.3M |
| 2024-03-11 | 9.91 | $9.99 | 2.5M |
| 2024-03-08 | 9.96 | $9.71 | 1.3M |
| 2024-03-07 | 10.09 | $9.79 | 1.4M |
| 2024-03-06 | 10.22 | $9.69 | 2.1M |
| 2024-03-05 | 10.39 | $9.62 | 3.3M |
| 2024-03-04 | 10.62 | $9.83 | 4.3M |
| 2024-03-01 | 10.83 | $10.23 | 3.1M |
| 2024-02-29 | 11.00 | $10.43 | 8.3M |
| 2024-02-28 | 11.16 | $11.41 | 1.6M |
| 2024-02-27 | 11.13 | $11.76 | 1.8M |
| 2024-02-26 | 11.03 | $11.32 | 1.3M |
| 2024-02-23 | 11.01 | $11.26 | 1.6M |
| 2024-02-22 | 11.00 | $11.25 | 1.3M |
| 2024-02-21 | 11.00 | $11.11 | 772497 |
| 2024-02-20 | 11.02 | $10.93 | 839281 |
| 2024-02-19 | 11.09 | $10.95 | 954056 |
| 2024-02-16 | 11.16 | $11.03 | 1.2M |
| 2024-02-15 | 11.24 | $11.15 | 1.6M |
| 2024-02-14 | 11.30 | $11.04 | 966641 |
| 2024-02-13 | 11.40 | $11.07 | 2.3M |
| 2024-02-12 | 11.51 | $11.36 | 983425 |
| 2024-02-09 | 11.58 | $11.28 | 957846 |
| 2024-02-08 | 11.68 | $11.54 | 1.2M |
| 2024-02-07 | 11.74 | $11.55 | 2.7M |
| 2024-02-06 | 11.81 | $11.96 | 855027 |
| 2024-02-05 | 11.81 | $11.79 | 1.0M |
| 2024-02-02 | 11.85 | $11.94 | 1.1M |
| 2024-02-01 | 11.86 | $11.71 | 1.0M |
| 2024-01-31 | 11.92 | $11.90 | 1.1M |
| 2024-01-30 | 11.95 | $12.02 | 746845 |
| 2024-01-29 | 11.97 | $12.10 | 1.1M |
| 2024-01-26 | 11.97 | $12.35 | 1.2M |
| 2024-01-25 | 11.92 | $12.24 | 1.4M |
| 2024-01-24 | 11.89 | $12.10 | 1.6M |
| 2024-01-23 | 11.88 | $11.60 | 1.2M |
| 2024-01-22 | 11.98 | $11.49 | 1.1M |
| 2024-01-19 | 12.13 | $11.55 | 763925 |
| 2024-01-18 | 12.28 | $11.67 | 1.0M |
| 2024-01-17 | 12.44 | $11.51 | 993768 |
| 2024-01-16 | 12.65 | $11.72 | 2.1M |
| 2024-01-15 | 12.85 | $12.03 | 1.7M |
| 2024-01-12 | 13.03 | $11.98 | 2.3M |
| 2024-01-11 | 13.24 | $12.30 | 2.2M |
| 2024-01-10 | 13.41 | $12.69 | 2.4M |
| 2024-01-09 | 13.53 | $13.36 | 1.0M |
| 2024-01-08 | 13.53 | $13.45 | 1.2M |
| 2024-01-05 | 13.50 | $13.14 | 953168 |
| 2024-01-04 | 13.54 | $13.06 | 1.2M |
| 2024-01-03 | 13.59 | $12.91 | 1.8M |
| 2024-01-02 | 13.68 | $13.48 | 1.2M |
| 2023-12-29 | 13.67 | $13.59 | 1.0M |
| 2023-12-28 | 13.62 | $13.58 | 964409 |
| 2023-12-27 | 13.56 | $13.68 | 791684 |
| 2023-12-22 | 13.48 | $13.68 | 636257 |
| 2023-12-21 | 13.37 | $13.73 | 981498 |
| 2023-12-20 | 13.24 | $13.90 | 1.2M |
| 2023-12-19 | 13.04 | $13.84 | 2.0M |
| 2023-12-18 | 12.82 | $13.35 | 1.3M |
| 2023-12-15 | 12.67 | $13.50 | 4.1M |
| 2023-12-14 | 12.46 | $13.29 | 4.5M |
| 2023-12-13 | 12.26 | $12.19 | 2.6M |
| 2023-12-12 | 12.26 | $12.60 | 2.3M |
| 2023-12-11 | 12.18 | $12.22 | 1.4M |
| 2023-12-08 | 12.16 | $12.44 | 1.7M |
| 2023-12-07 | 12.08 | $12.27 | 3.1M |
| 2023-12-06 | 12.04 | $12.66 | 2.5M |
| 2023-12-05 | 11.90 | $12.01 | 964311 |
| 2023-12-04 | 11.88 | $12.14 | 1.3M |
| 2023-12-01 | 11.82 | $11.98 | 1.6M |
| 2023-11-30 | 11.79 | $11.63 | 1.3M |
| 2023-11-29 | 11.83 | $11.70 | 1.1M |
| 2023-11-28 | 11.86 | $11.40 | 1.1M |
| 2023-11-27 | 11.96 | $11.48 | 1.1M |
| 2023-11-24 | 12.06 | $11.64 | 1.2M |
| 2023-11-23 | 12.14 | $11.73 | 1.5M |
| 2023-11-22 | 12.22 | $12.20 | 1.3M |
| 2023-11-21 | 12.20 | $11.99 | 1.7M |
| 2023-11-20 | 12.23 | $12.40 | 1.5M |
| 2023-11-17 | 12.18 | $12.64 | 1.5M |
| 2023-11-16 | 12.06 | $12.46 | 1.1M |
| 2023-11-15 | 11.96 | $12.63 | 1.7M |
| 2023-11-14 | 11.82 | $12.38 | 2.0M |
| 2023-11-13 | 11.70 | $12.16 | 1.0M |
| 2023-11-10 | 11.60 | $11.86 | 1.8M |
| 2023-11-09 | 11.56 | $12.43 | 1.4M |
| 2023-11-08 | 11.39 | $12.41 | 2.2M |
| 2023-11-07 | 11.20 | $11.90 | 994337 |
| 2023-11-06 | 11.09 | $11.79 | 2.2M |
| 2023-11-03 | 10.98 | $11.77 | 3.0M |
| 2023-11-02 | 10.86 | $11.18 | 2.2M |
| 2023-11-01 | 10.85 | $10.74 | 1.3M |
| 2023-10-31 | 10.94 | $10.65 | 2.2M |
| 2023-10-30 | 11.06 | $10.94 | 1.8M |
| 2023-10-27 | 11.15 | $11.04 | 4.4M |
| 2023-10-26 | 11.22 | $11.01 | 1.9M |
| 2023-10-25 | 11.33 | $11.15 | 1.1M |
| 2023-10-24 | 11.41 | $11.33 | 716917 |
| 2023-10-23 | 11.48 | $11.36 | 1.3M |
| 2023-10-20 | 11.56 | $11.40 | 1.2M |
| 2023-10-19 | 11.64 | $11.70 | 982772 |
| 2023-10-18 | 11.68 | $11.68 | 2.5M |
| 2023-10-17 | 11.72 | $12.11 | 1.1M |
| 2023-10-16 | 11.69 | $12.05 | 1.3M |
| 2023-10-13 | 11.67 | $11.90 | 1.5M |
| 2023-10-12 | 11.67 | $12.09 | 1.9M |
| 2023-10-11 | 11.64 | $12.11 | 1.3M |
| 2023-10-10 | 11.61 | $12.05 | 1.9M |
| 2023-10-09 | 11.58 | $11.41 | 3.9M |
| 2023-10-06 | 11.69 | $12.47 | 1.9M |
| 2023-10-05 | 11.60 | $12.12 | 1.9M |
| 2023-10-04 | 11.57 | $11.69 | 1.4M |
| 2023-10-03 | 11.63 | $11.66 | 1.3M |
| 2023-10-02 | 11.71 | $11.94 | 1.0M |
| 2023-09-29 | 11.75 | $11.90 | 1.1M |
| 2023-09-28 | 11.81 | $11.87 | 2.1M |
| 2023-09-27 | 11.88 | $11.71 | 1.3M |
| 2023-09-26 | 12.01 | $11.70 | 1.4M |
| 2023-09-25 | 12.17 | $11.83 | 2.3M |
| 2023-09-22 | 12.33 | $12.28 | 1.7M |
| 2023-09-21 | 12.42 | $12.35 | 1.5M |
| 2023-09-20 | 12.52 | $12.55 | 1.8M |
| 2023-09-19 | 12.59 | $12.20 | 1.4M |
| 2023-09-18 | 12.76 | $12.17 | 2.6M |
| 2023-09-15 | 12.96 | $12.66 | 2.5M |
| 2023-09-14 | 13.10 | $12.90 | 1.5M |
| 2023-09-13 | 13.21 | $13.05 | 934581 |
| 2023-09-12 | 13.30 | $13.26 | 873516 |
| 2023-09-11 | 13.38 | $13.24 | 909346 |
| 2023-09-08 | 13.47 | $13.16 | 1.8M |
| 2023-09-07 | 13.60 | $13.33 | 1.5M |
| 2023-09-06 | 13.71 | $13.47 | 1.7M |
| 2023-09-05 | 13.82 | $13.94 | 1.1M |
| 2023-09-04 | 13.84 | $14.10 | 885787 |
| 2023-09-01 | 13.84 | $13.98 | 2.2M |
| 2023-08-31 | 13.87 | $14.03 | 2.2M |
| 2023-08-30 | 13.90 | $14.17 | 660638 |
| 2023-08-29 | 13.90 | $14.35 | 715869 |
| 2023-08-28 | 13.87 | $14.19 | 848091 |
| 2023-08-25 | 13.87 | $13.93 | 789341 |
| 2023-08-24 | 13.93 | $14.02 | 564282 |
| 2023-08-23 | 13.98 | $14.21 | 573947 |
| 2023-08-22 | 14.01 | $14.26 | 1.1M |
| 2023-08-21 | 14.03 | $14.00 | 646982 |
| 2023-08-18 | 14.12 | $13.95 | 1.1M |
| 2023-08-17 | 14.23 | $14.11 | 1.1M |
| 2023-08-16 | 14.33 | $14.33 | 571396 |
| 2023-08-15 | 14.41 | $14.33 | 661493 |
| 2023-08-14 | 14.50 | $14.52 | 557581 |
| 2023-08-11 | 14.57 | $14.43 | 1.0M |
| 2023-08-10 | 14.68 | $14.56 | 921936 |
| 2023-08-09 | 14.77 | $14.46 | 1.2M |
| 2023-08-08 | 14.91 | $14.70 | 1.3M |
| 2023-08-07 | 15.03 | $14.87 | 895688 |
| 2023-08-04 | 15.12 | $15.03 | 1.5M |
| 2023-08-03 | 15.21 | $14.63 | 1.4M |
| 2023-08-02 | 15.39 | $14.89 | 1.9M |
| 2023-08-01 | 15.56 | $15.32 | 1.8M |
| 2023-07-31 | 15.66 | $15.71 | 1.5M |
| 2023-07-28 | 15.69 | $15.50 | 4.0M |
| 2023-07-27 | 15.78 | $15.81 | 1.3M |
| 2023-07-26 | 15.82 | $15.60 | 1.2M |
| 2023-07-25 | 15.92 | $15.44 | 1.8M |
| 2023-07-24 | 16.06 | $15.91 | 1.1M |
| 2023-07-21 | 16.14 | $16.07 | 1.0M |
| 2023-07-20 | 16.19 | $15.83 | 1.0M |
| 2023-07-19 | 16.30 | $15.86 | 929618 |
| 2023-07-18 | 16.42 | $15.64 | 1.6M |
| 2023-07-17 | 16.62 | $15.92 | 992699 |
| 2023-07-14 | 16.78 | $16.00 | 1.3M |
| 2023-07-13 | 16.96 | $16.30 | 1.6M |
| 2023-07-12 | 17.10 | $16.31 | 3.7M |
| 2023-07-11 | 17.26 | $16.95 | 620708 |
| 2023-07-10 | 17.32 | $17.22 | 759114 |
| 2023-07-07 | 17.32 | $16.95 | 1.0M |
| 2023-07-06 | 17.38 | $16.70 | 1.4M |
| 2023-07-05 | 17.50 | $17.29 | 618073 |
| 2023-07-04 | 17.52 | $17.22 | 598790 |
| 2023-07-03 | 17.55 | $17.39 | 684942 |
| 2023-06-30 | 17.55 | $17.23 | 721421 |
| 2023-06-29 | 17.58 | $17.56 | 717273 |
| 2023-06-28 | 17.55 | $17.45 | 1.3M |
| 2023-06-27 | 17.53 | $17.04 | 1.2M |
| 2023-06-26 | 17.59 | $16.80 | 901925 |
| 2023-06-23 | 17.71 | $16.84 | 1.6M |
| 2023-06-22 | 17.83 | $17.84 | 549189 |
| 2023-06-21 | 17.77 | $17.70 | 551681 |
| 2023-06-20 | 17.72 | $17.61 | 685704 |
| 2023-06-19 | 17.67 | $17.76 | 652721 |
| 2023-06-16 | 17.59 | $17.95 | 1.7M |
| 2023-06-15 | 17.45 | $17.57 | 924752 |
| 2023-06-14 | 17.36 | $17.79 | 1.6M |
| 2023-06-13 | 17.20 | $17.52 | 948444 |
| 2023-06-12 | 17.08 | $17.47 | 1.2M |
| 2023-06-09 | 16.95 | $17.25 | 946274 |
| 2023-06-08 | 16.84 | $17.00 | 659360 |
| 2023-06-07 | 16.76 | $16.95 | 998408 |
| 2023-06-06 | 16.67 | $16.61 | 634204 |
| 2023-06-05 | 16.64 | $16.36 | 1.0M |
| 2023-06-02 | 16.66 | $16.92 | 799005 |
| 2023-06-01 | 16.56 | $16.79 | 525944 |
| 2023-05-31 | 16.47 | $16.62 | 1.2M |
| 2023-05-30 | 16.40 | $16.52 | 613691 |
| 2023-05-29 | 16.34 | $16.59 | 293290 |
| 2023-05-26 | 16.25 | $16.56 | 674944 |
| 2023-05-25 | 16.15 | $16.48 | 1.1M |
| 2023-05-24 | 16.05 | $16.20 | 1.3M |
| 2023-05-23 | 15.99 | $16.67 | 1.1M |
| 2023-05-22 | 15.83 | $16.90 | 1.5M |
| 2023-05-19 | 15.58 | $16.57 | 2.2M |
| 2023-05-18 | 15.37 | $16.87 | 2.2M |
| 2023-05-17 | 15.06 | $16.08 | 2.2M |
| 2023-05-16 | 14.87 | $15.38 | 1.1M |
| 2023-05-15 | 14.79 | $15.17 | 843469 |
| 2023-05-12 | 14.75 | $14.98 | 1.1M |
| 2023-05-11 | 14.75 | $14.77 | 1.0M |
| 2023-05-10 | 14.79 | $14.74 | 1.7M |
| 2023-05-09 | 14.84 | $14.64 | 1.1M |
| 2023-05-08 | 14.93 | $14.60 | 1.5M |
| 2023-05-05 | 15.04 | $14.58 | 4.3M |
| 2023-05-04 | 15.18 | $14.97 | 1.6M |
| 2023-05-03 | 15.26 | $15.41 | 2.1M |
| 2023-05-02 | 15.26 | $15.80 | 1.7M |
| 2023-04-28 | 15.18 | $15.69 | 1.2M |
| 2023-04-27 | 15.11 | $15.20 | 1.6M |
| 2023-04-26 | 15.14 | $14.79 | 1.3M |
| 2023-04-25 | 15.26 | $14.95 | 1.5M |
| 2023-04-24 | 15.36 | $15.41 | 780041 |
| 2023-04-21 | 15.39 | $15.35 | 1.2M |
| 2023-04-20 | 15.44 | $15.61 | 935188 |
| 2023-04-19 | 15.45 | $15.83 | 1.1M |
| 2023-04-18 | 15.41 | $15.62 | 1.6M |
| 2023-04-17 | 15.41 | $15.27 | 1.0M |
| 2023-04-14 | 15.48 | $14.96 | 953630 |
| 2023-04-13 | 15.64 | $14.93 | 1.5M |
| 2023-04-12 | 15.83 | $14.96 | 2.8M |
| 2023-04-11 | 16.04 | $15.85 | 1.2M |
| 2023-04-06 | 16.11 | $15.96 | 878913 |
| 2023-04-05 | 16.16 | $15.93 | 1.3M |
| 2023-04-04 | 16.23 | $16.43 | 665042 |
| 2023-04-03 | 16.20 | $16.57 | 1.1M |
| 2023-03-31 | 16.14 | $16.98 | 1.7M |
| 2023-03-30 | 15.99 | $16.30 | 1.8M |
| 2023-03-29 | 15.95 | $15.89 | 779438 |
| 2023-03-28 | 16.00 | $15.58 | 618896 |
| 2023-03-27 | 16.13 | $15.47 | 1.4M |
| 2023-03-24 | 16.29 | $15.40 | 1.7M |
| 2023-03-23 | 16.51 | $15.90 | 1.2M |
| 2023-03-22 | 16.65 | $16.13 | 710277 |
| 2023-03-21 | 16.76 | $16.29 | 1.1M |
| 2023-03-20 | 16.86 | $15.77 | 1.5M |
| 2023-03-17 | 17.09 | $15.72 | 3.2M |
| 2023-03-16 | 17.36 | $16.00 | 2.5M |
| 2023-03-15 | 17.61 | $15.54 | 2.7M |
| 2023-03-14 | 18.00 | $16.99 | 1.5M |
| 2023-03-13 | 18.14 | $16.73 | 2.3M |
| 2023-03-10 | 18.36 | $17.75 | 1.6M |
| 2023-03-09 | 18.39 | $18.22 | 849006 |
| 2023-03-08 | 18.33 | $18.50 | 791051 |
| 2023-03-07 | 18.18 | $18.45 | 976800 |
| 2023-03-06 | 18.03 | $18.36 | 1.0M |
| 2023-03-03 | 17.85 | $18.05 | 1.3M |
| 2023-03-02 | 17.72 | $17.63 | 780965 |
| 2023-03-01 | 17.64 | $17.93 | 982882 |
| 2023-02-28 | 17.48 | $17.70 | 976091 |
| 2023-02-27 | 17.35 | $17.45 | 666247 |
| 2023-02-24 | 17.24 | $17.38 | 1.3M |
| 2023-02-23 | 17.12 | $17.75 | 2.5M |
| 2023-02-22 | 16.90 | $16.87 | 1.4M |
| 2023-02-21 | 16.82 | $16.96 | 1.7M |
| 2023-02-20 | 16.71 | $16.96 | 2.5M |
| 2023-02-17 | 16.58 | $17.61 | 5.7M |
| 2023-02-16 | 16.29 | $16.73 | 2.6M |
| 2023-02-15 | 16.13 | $16.38 | 2.2M |
| 2023-02-14 | 16.02 | $15.76 | 994599 |
| 2023-02-13 | 16.02 | $15.43 | 891820 |
| 2023-02-10 | 16.08 | $15.39 | 2.2M |
| 2023-02-09 | 16.16 | $15.80 | 1.4M |
| 2023-02-08 | 16.16 | $15.60 | 841232 |
| 2023-02-07 | 16.20 | $15.79 | 654026 |
| 2023-02-06 | 16.20 | $16.00 | 1.1M |
| 2023-02-03 | 16.15 | $15.87 | 860438 |
| 2023-02-02 | 16.12 | $15.77 | 1.4M |
| 2023-02-01 | 16.10 | $15.38 | 1.0M |
| 2023-01-31 | 16.16 | $15.48 | 1.2M |
| 2023-01-30 | 16.20 | $15.61 | 1.8M |
| 2023-01-27 | 16.21 | $16.16 | 873080 |
| 2023-01-26 | 16.10 | $16.19 | 1.3M |
| 2023-01-25 | 15.96 | $16.30 | 1.9M |
| 2023-01-24 | 15.76 | $16.41 | 1.3M |
| 2023-01-23 | 15.51 | $16.23 | 1.9M |
| 2023-01-20 | 15.25 | $16.07 | 2.3M |
| 2023-01-19 | 14.98 | $15.58 | 1.4M |
| 2023-01-18 | 14.76 | $15.76 | 2.4M |
| 2023-01-17 | 14.47 | $15.56 | 1.3M |
| 2023-01-16 | 14.17 | $15.44 | 1.9M |
| 2023-01-13 | 13.84 | $15.04 | 3.8M |
| 2023-01-12 | 13.53 | $14.19 | 1.9M |
| 2023-01-11 | 13.36 | $13.73 | 856799 |
| 2023-01-10 | 13.26 | $13.72 | 1.1M |
| 2023-01-09 | 13.14 | $13.84 | 1.2M |
| 2023-01-06 | 12.97 | $13.71 | 1.4M |
| 2023-01-05 | 12.81 | $13.67 | 2.0M |
| 2023-01-04 | 12.62 | $13.29 | 1.8M |
| 2023-01-03 | 12.49 | $12.72 | 1.6M |
| 2023-01-02 | 12.46 | $12.53 | 1.4M |
| 2022-12-30 | 12.46 | $12.31 | 986375 |
| 2022-12-29 | 12.51 | $12.50 | 2.1M |
| 2022-12-28 | 12.53 | $12.52 | 1.4M |
| 2022-12-27 | 12.55 | $12.85 | 1.3M |
| 2022-12-23 | 12.50 | $12.69 | 1.1M |
| 2022-12-22 | 12.48 | $12.68 | 943726 |
| 2022-12-21 | 12.46 | $12.88 | 1.2M |
| 2022-12-20 | 12.40 | $12.45 | 1.1M |
| 2022-12-19 | 12.42 | $12.54 | 1.4M |
| 2022-12-16 | 12.42 | $12.39 | 1.9M |
| 2022-12-15 | 12.46 | $12.47 | 1.1M |
| 2022-12-14 | 12.49 | $12.65 | 1.7M |
| 2022-12-13 | 12.48 | $12.71 | 2.6M |
| 2022-12-12 | 12.47 | $12.68 | 1.0M |
| 2022-12-09 | 12.46 | $12.51 | 1.5M |
| 2022-12-08 | 12.48 | $12.55 | 930610 |
| 2022-12-07 | 12.51 | $12.27 | 1.0M |
| 2022-12-06 | 12.59 | $12.46 | 970551 |
| 2022-12-05 | 12.66 | $12.73 | 1.1M |
| 2022-12-02 | 12.68 | $12.85 | 881884 |
| 2022-12-01 | 12.68 | $12.85 | 947517 |
| 2022-11-30 | 12.68 | $12.83 | 878342 |
| 2022-11-29 | 12.68 | $12.70 | 698588 |
| 2022-11-28 | 12.72 | $12.70 | 972193 |
| 2022-11-25 | 12.77 | $12.94 | 751871 |
| 2022-11-24 | 12.77 | $12.80 | 1.1M |
| 2022-11-23 | 12.81 | $12.74 | 1.4M |
| 2022-11-22 | 12.86 | $12.50 | 1.8M |
| 2022-11-21 | 12.98 | $12.63 | 1.6M |
| 2022-11-18 | 13.09 | $12.67 | 2.0M |
| 2022-11-17 | 13.22 | $12.48 | 2.6M |
| 2022-11-16 | 13.40 | $12.56 | 7.9M |
| 2022-11-15 | 13.60 | $14.04 | 825429 |
| 2022-11-14 | 13.52 | $13.98 | 1.2M |
| 2022-11-11 | 13.44 | $13.98 | 2.3M |
| 2022-11-10 | 13.35 | $13.40 | 981284 |
| 2022-11-09 | 13.37 | $13.19 | 718520 |
| 2022-11-08 | 13.43 | $13.33 | 990826 |
| 2022-11-07 | 13.48 | $13.07 | 919167 |
| 2022-11-04 | 13.59 | $12.85 | 1.5M |
| 2022-11-03 | 13.77 | $12.57 | 1.7M |
| 2022-11-02 | 14.03 | $12.61 | 2.2M |
| 2022-11-01 | 14.33 | $13.09 | 1.8M |
| 2022-10-31 | 14.57 | $13.32 | 2.6M |
| 2022-10-28 | 14.81 | $13.73 | 5.8M |
| 2022-10-27 | 14.99 | $15.79 | 1.8M |
| 2022-10-26 | 14.77 | $15.49 | 968892 |
| 2022-10-25 | 14.57 | $15.26 | 560127 |
| 2022-10-24 | 14.39 | $14.96 | 587752 |
| 2022-10-21 | 14.23 | $14.94 | 651976 |
| 2022-10-20 | 14.06 | $15.01 | 755599 |
| 2022-10-19 | 13.84 | $14.95 | 1.3M |
| 2022-10-18 | 13.60 | $14.53 | 1.0M |
| 2022-10-17 | 13.41 | $14.56 | 817219 |
| 2022-10-14 | 13.19 | $14.13 | 1.1M |
| 2022-10-13 | 13.02 | $13.86 | 2.0M |
| 2022-10-12 | 12.88 | $13.08 | 714300 |
| 2022-10-11 | 12.88 | $13.21 | 1.0M |
| 2022-10-10 | 12.87 | $12.96 | 962791 |
| 2022-10-07 | 12.90 | $13.10 | 512061 |
| 2022-10-06 | 12.91 | $13.12 | 1.1M |
| 2022-10-05 | 12.93 | $12.83 | 652315 |
| 2022-10-04 | 13.01 | $13.00 | 1.3M |
| 2022-10-03 | 13.07 | $12.42 | 2.0M |
| 2022-09-30 | 13.26 | $13.01 | 981620 |
| 2022-09-29 | 13.37 | $12.80 | 941332 |
| 2022-09-28 | 13.54 | $13.22 | 793862 |
| 2022-09-27 | 13.65 | $13.34 | 603892 |
| 2022-09-26 | 13.75 | $13.14 | 1.2M |
| 2022-09-23 | 13.91 | $12.79 | 1.7M |
| 2022-09-22 | 14.18 | $13.55 | 848920 |
| 2022-09-21 | 14.33 | $14.08 | 835713 |
| 2022-09-20 | 14.39 | $14.36 | 1.3M |
| 2022-09-19 | 14.40 | $13.76 | 746713 |
| 2022-09-16 | 14.54 | $13.58 | 1.9M |
| 2022-09-15 | 14.74 | $14.26 | 999246 |
| 2022-09-14 | 14.84 | $14.27 | 1.1M |
| 2022-09-13 | 14.94 | $14.72 | 1.3M |
| 2022-09-12 | 14.96 | $15.34 | 670887 |
| 2022-09-09 | 14.86 | $14.93 | 1.3M |
| 2022-09-08 | 14.82 | $14.70 | 692132 |
| 2022-09-07 | 14.82 | $14.88 | 690192 |
| 2022-09-06 | 14.79 | $14.60 | 395476 |
| 2022-09-05 | 14.81 | $14.47 | 581939 |
| 2022-09-02 | 14.86 | $14.78 | 911846 |
| 2022-09-01 | 14.84 | $14.26 | 838708 |
| 2022-08-31 | 14.94 | $14.64 | 784540 |
| 2022-08-30 | 14.97 | $14.46 | 496347 |
| 2022-08-29 | 15.04 | $14.35 | 730116 |
| 2022-08-26 | 15.14 | $14.42 | 549752 |
| 2022-08-25 | 15.24 | $14.67 | 422685 |
| 2022-08-24 | 15.30 | $14.55 | 554661 |
| 2022-08-23 | 15.39 | $14.54 | 769109 |
| 2022-08-22 | 15.50 | $14.50 | 1.6M |
| 2022-08-19 | 15.63 | $15.15 | 1.1M |
| 2022-08-18 | 15.63 | $15.96 | 1.3M |
| 2022-08-17 | 15.47 | $15.42 | 1.1M |
| 2022-08-16 | 15.38 | $15.91 | 1.0M |
| 2022-08-15 | 15.17 | $15.70 | 970905 |
| 2022-08-12 | 14.97 | $15.21 | 424532 |
| 2022-08-11 | 14.84 | $15.21 | 712517 |
| 2022-08-10 | 14.68 | $15.29 | 1.4M |
| 2022-08-09 | 14.47 | $14.87 | 1.3M |
| 2022-08-08 | 14.31 | $15.43 | 1.2M |
| 2022-08-05 | 14.01 | $15.62 | 1.3M |
| 2022-08-04 | 13.62 | $15.39 | 2.2M |
| 2022-08-03 | 13.21 | $14.91 | 2.0M |
| 2022-08-02 | 12.84 | $14.20 | 1.2M |
| 2022-08-01 | 12.55 | $14.14 | 2.2M |
| 2022-07-29 | 12.23 | $13.43 | 2.5M |
| 2022-07-28 | 12.02 | $12.87 | 1.2M |
| 2022-07-27 | 11.89 | $12.75 | 864805 |
| 2022-07-26 | 11.76 | $12.33 | 825637 |
| 2022-07-25 | 11.71 | $12.46 | 765882 |
| 2022-07-22 | 11.62 | $12.52 | 762672 |
| 2022-07-21 | 11.52 | $12.57 | 1.1M |
| 2022-07-20 | 11.39 | $12.79 | 1.1M |
| 2022-07-19 | 11.20 | $12.95 | 1.3M |
| 2022-07-18 | 10.94 | $12.70 | 1.4M |
| 2022-07-15 | 10.71 | $12.23 | 2.3M |
| 2022-07-14 | 10.55 | $11.47 | 1.1M |
| 2022-07-13 | 10.53 | $11.35 | 1.4M |
| 2022-07-12 | 10.55 | $11.50 | 1.5M |
| 2022-07-11 | 10.54 | $11.06 | 1.3M |
| 2022-07-08 | 10.64 | $11.70 | 1.1M |
| 2022-07-07 | 10.62 | $11.54 | 1.3M |
| 2022-07-06 | 10.65 | $11.07 | 1.3M |
| 2022-07-05 | 10.79 | $10.90 | 1.5M |
| 2022-07-04 | 11.01 | $11.35 | 1.1M |
| 2022-07-01 | 11.18 | $11.24 | 1.7M |
| 2022-06-30 | 11.40 | $11.18 | 2.9M |
| 2022-06-29 | 11.69 | $11.71 | 1.5M |
| 2022-06-28 | 11.93 | $12.15 | 1.4M |
| 2022-06-27 | 12.12 | $11.93 | 1.4M |
| 2022-06-24 | 12.41 | $11.90 | 2.3M |
| 2022-06-23 | 12.76 | $12.06 | 2.4M |
| 2022-06-22 | 13.14 | $12.97 | 1.2M |
| 2022-06-21 | 13.40 | $13.03 | 1.9M |
| 2022-06-20 | 13.70 | $13.65 | 2.2M |
| 2022-06-17 | 13.94 | $12.65 | 2.4M |
| 2022-06-16 | 14.43 | $12.51 | 2.1M |
| 2022-06-15 | 15.04 | $13.41 | 2.8M |
| 2022-06-14 | 15.56 | $13.03 | 4.4M |
| 2022-06-13 | 16.27 | $15.00 | 1.9M |
| 2022-06-10 | 16.67 | $16.02 | 1.9M |
| 2022-06-09 | 16.93 | $16.13 | 1.6M |
| 2022-06-08 | 17.22 | $16.50 | 1.8M |
| 2022-06-07 | 17.48 | $17.25 | 1.9M |
| 2022-06-06 | 17.63 | $17.23 | 1.6M |
| 2022-06-03 | 17.81 | $16.90 | 1.5M |
| 2022-06-02 | 18.10 | $17.19 | 1.9M |
| 2022-06-01 | 18.37 | $17.61 | 1.4M |
| 2022-05-31 | 18.61 | $17.99 | 1.2M |
| 2022-05-30 | 18.80 | $18.27 | 2.2M |
| 2022-05-27 | 18.97 | $17.74 | 2.1M |
| 2022-05-26 | 19.28 | $17.69 | 2.3M |
| 2022-05-25 | 19.66 | $17.50 | 5.6M |
| 2022-05-24 | 20.13 | $17.40 | 4.4M |
| 2022-05-23 | 20.71 | $21.92 | 404724 |
| 2022-05-20 | 20.42 | $21.67 | 1.2M |
| 2022-05-19 | 20.13 | $21.44 | 979748 |
| 2022-05-18 | 19.85 | $20.96 | 1.9M |
| 2022-05-17 | 19.63 | $19.98 | 559662 |
| 2022-05-16 | 19.58 | $19.64 | 567381 |
| 2022-05-13 | 19.59 | $19.60 | 542854 |
| 2022-05-12 | 19.61 | $19.21 | 716126 |
| 2022-05-11 | 19.72 | $19.48 | 626317 |
| 2022-05-10 | 19.80 | $19.26 | 498378 |
| 2022-05-09 | 19.93 | $19.47 | 771937 |
| 2022-05-06 | 20.04 | $19.93 | 711783 |
| 2022-05-05 | 20.07 | $20.10 | 1.5M |
| 2022-05-04 | 20.07 | $19.69 | 495248 |
| 2022-05-03 | 20.16 | $19.97 | 351609 |
| 2022-05-02 | 20.20 | $19.63 | 355574 |
| 2022-04-29 | 20.32 | $19.94 | 475298 |
| 2022-04-28 | 20.39 | $19.90 | 368321 |
| 2022-04-27 | 20.49 | $19.83 | 655582 |
| 2022-04-26 | 20.61 | $20.09 | 521750 |
| 2022-04-25 | 20.70 | $20.45 | 417038 |
| 2022-04-22 | 20.72 | $20.82 | 656210 |
| 2022-04-21 | 20.67 | $21.14 | 1.4M |
| 2022-04-20 | 20.54 | $20.68 | 361013 |
| 2022-04-19 | 20.48 | $20.69 | 481287 |
| 2022-04-14 | 20.42 | $20.72 | 571533 |
| 2022-04-13 | 20.33 | $20.34 | 429082 |
| 2022-04-12 | 20.31 | $20.06 | 300029 |
| 2022-04-11 | 20.35 | $20.38 | 486035 |
| 2022-04-08 | 20.32 | $20.00 | 326740 |
| 2022-04-07 | 20.37 | $19.92 | 586165 |
| 2022-04-06 | 20.44 | $19.95 | 500186 |
| 2022-04-05 | 20.51 | $20.38 | 340284 |
| 2022-04-04 | 20.50 | $20.71 | 273782 |
| 2022-04-01 | 20.43 | $20.67 | 279827 |
| 2022-03-31 | 20.34 | $20.65 | 505191 |
| 2022-03-30 | 20.25 | $20.91 | 696359 |
| 2022-03-29 | 20.08 | $21.50 | 945443 |
| 2022-03-28 | 19.76 | $20.39 | 571520 |
| 2022-03-25 | 19.63 | $20.43 | 541888 |
| 2022-03-24 | 19.46 | $20.16 | 450162 |
| 2022-03-23 | 19.32 | $20.09 | 416559 |
| 2022-03-22 | 19.18 | $20.29 | 741664 |
| 2022-03-21 | 18.98 | $19.85 | 555807 |
| 2022-03-18 | 18.83 | $19.85 | 978936 |
| 2022-03-17 | 18.67 | $19.67 | 563619 |
| 2022-03-16 | 18.52 | $19.67 | 989602 |
| 2022-03-15 | 18.35 | $19.03 | 611307 |
| 2022-03-14 | 18.30 | $18.84 | 612818 |
| 2022-03-11 | 18.27 | $18.58 | 915169 |
| 2022-03-10 | 18.31 | $18.47 | 1.0M |
| 2022-03-09 | 18.38 | $18.55 | 1.4M |
| 2022-03-08 | 18.44 | $16.97 | 1.2M |
| 2022-03-07 | 18.86 | $16.62 | 2.3M |
| 2022-03-04 | 19.42 | $17.69 | 2.1M |
| 2022-03-03 | 19.85 | $18.97 | 1.1M |
| 2022-03-02 | 20.08 | $19.71 | 1.4M |
| 2022-03-01 | 20.20 | $18.97 | 1.2M |
| 2022-02-28 | 20.49 | $19.93 | 1.2M |
| 2022-02-25 | 20.62 | $20.41 | 1.5M |
| 2022-02-24 | 20.68 | $18.97 | 2.1M |
| 2022-02-23 | 21.05 | $20.31 | 849260 |
| 2022-02-22 | 21.20 | $20.58 | 1.1M |
| 2022-02-21 | 21.31 | $20.31 | 1.0M |
| 2022-02-18 | 21.49 | $20.36 | 962221 |
| 2022-02-17 | 21.70 | $20.82 | 2.7M |
| 2022-02-16 | 21.84 | $22.54 | 1.3M |
| 2022-02-15 | 21.63 | $22.06 | 806846 |
| 2022-02-14 | 21.49 | $21.19 | 1.5M |
| 2022-02-11 | 21.51 | $22.12 | 747573 |
| 2022-02-10 | 21.33 | $22.71 | 1.2M |
| 2022-02-09 | 21.00 | $22.39 | 1.6M |
| 2022-02-08 | 20.68 | $21.67 | 1.2M |
| 2022-02-07 | 20.46 | $20.69 | 424304 |
| 2022-02-04 | 20.41 | $20.16 | 452708 |
| 2022-02-03 | 20.46 | $20.43 | 455181 |
| 2022-02-02 | 20.47 | $20.57 | 840668 |
| 2022-02-01 | 20.45 | $21.02 | 1.1M |
| 2022-01-31 | 20.33 | $20.05 | 705663 |
| 2022-01-28 | 20.39 | $20.04 | 459536 |
| 2022-01-27 | 20.47 | $20.42 | 565661 |
| 2022-01-26 | 20.48 | $20.37 | 886351 |
| 2022-01-25 | 20.51 | $19.60 | 824420 |
| 2022-01-24 | 20.70 | $19.56 | 1.4M |
| 2022-01-21 | 20.92 | $20.19 | 861816 |
| 2022-01-20 | 21.05 | $20.47 | 807043 |
| 2022-01-19 | 21.14 | $20.25 | 1.4M |
| 2022-01-18 | 21.29 | $20.97 | 523582 |
| 2022-01-17 | 21.31 | $21.20 | 426584 |
| 2022-01-14 | 21.28 | $21.08 | 712838 |
| 2022-01-13 | 21.27 | $21.39 | 540383 |
| 2022-01-12 | 21.19 | $21.21 | 734883 |
| 2022-01-11 | 21.13 | $21.69 | 547973 |
| 2022-01-10 | 20.96 | $21.64 | 993978 |
| 2022-01-07 | 20.77 | $21.43 | 918204 |
| 2022-01-06 | 20.59 | $21.30 | 1.3M |
| 2022-01-05 | 20.41 | $21.78 | 1.2M |
| 2022-01-04 | 20.10 | $22.14 | 2.6M |
| 2022-01-03 | 19.66 | $20.48 | 1.4M |
| 2021-12-31 | 19.49 | $19.52 | 183610 |
| 2021-12-30 | 19.51 | $19.55 | 673817 |
| 2021-12-29 | 19.52 | $19.62 | 329348 |
| 2021-12-28 | 19.52 | $19.87 | 315520 |
| 2021-12-27 | 19.47 | $19.84 | 483482 |
| 2021-12-24 | 19.42 | $19.88 | 238260 |
| 2021-12-23 | 19.36 | $19.97 | 706611 |
| 2021-12-22 | 19.26 | $19.99 | 694911 |
| 2021-12-21 | 19.15 | $19.86 | 930183 |
| 2021-12-20 | 19.06 | $19.01 | 734389 |
| 2021-12-17 | 19.12 | $19.20 | 1.3M |
| 2021-12-16 | 19.17 | $18.86 | 918332 |
| 2021-12-15 | 19.29 | $18.95 | 588249 |
| 2021-12-14 | 19.42 | $19.39 | 601526 |
| 2021-12-13 | 19.48 | $19.24 | 648867 |
| 2021-12-10 | 19.58 | $19.90 | 993785 |
| 2021-12-09 | 19.56 | $19.82 | 669719 |
| 2021-12-08 | 19.56 | $20.25 | 933048 |
| 2021-12-07 | 19.46 | $20.12 | 777299 |
| 2021-12-06 | 19.39 | $19.94 | 1.0M |
| 2021-12-03 | 19.34 | $18.82 | 640935 |
| 2021-12-02 | 19.53 | $18.93 | 1.0M |
| 2021-12-01 | 19.73 | $19.16 | 1.1M |
| 2021-11-30 | 19.91 | $18.53 | 1.8M |
| 2021-11-29 | 20.26 | $19.08 | 1.6M |
| 2021-11-26 | 20.55 | $18.99 | 3.3M |
| 2021-11-25 | 20.91 | $21.02 | 695257 |
| 2021-11-24 | 20.89 | $20.51 | 964622 |
| 2021-11-23 | 20.99 | $20.32 | 630323 |
| 2021-11-22 | 21.14 | $20.21 | 624720 |
| 2021-11-19 | 21.34 | $20.37 | 1.5M |
| 2021-11-18 | 21.53 | $20.60 | 778758 |
| 2021-11-17 | 21.71 | $20.71 | 666729 |
| 2021-11-16 | 21.89 | $21.06 | 797348 |
| 2021-11-15 | 22.02 | $21.34 | 691546 |
| 2021-11-12 | 22.11 | $21.31 | 641078 |
| 2021-11-11 | 22.22 | $21.84 | 1.1M |
| 2021-11-10 | 22.24 | $22.63 | 775891 |
| 2021-11-09 | 22.09 | $22.90 | 909962 |
| 2021-11-08 | 21.85 | $23.39 | 1.5M |
| 2021-11-05 | 21.47 | $23.52 | 2.0M |
| 2021-11-04 | 21.00 | $22.49 | 1.4M |
| 2021-11-03 | 20.66 | $21.53 | 874611 |
| 2021-11-02 | 20.48 | $21.39 | 787493 |
| 2021-11-01 | 20.30 | $21.43 | 1.4M |
| 2021-10-29 | 20.08 | $20.53 | 2.2M |
| 2021-10-28 | 20.02 | $19.91 | 841995 |
| 2021-10-27 | 20.07 | $19.85 | 698114 |
| 2021-10-26 | 20.16 | $19.85 | 909977 |
| 2021-10-25 | 20.25 | $19.57 | 915581 |
| 2021-10-22 | 20.43 | $19.76 | 920194 |
| 2021-10-21 | 20.59 | $20.17 | 657604 |
| 2021-10-20 | 20.69 | $19.97 | 1.1M |
| 2021-10-19 | 20.85 | $20.14 | 1.3M |
| 2021-10-18 | 21.01 | $20.83 | 666595 |
| 2021-10-15 | 21.04 | $21.25 | 1.1M |
| 2021-10-14 | 20.98 | $20.31 | 698679 |
| 2021-10-13 | 21.12 | $20.28 | 588996 |
| 2021-10-12 | 21.28 | $20.53 | 618006 |
| 2021-10-11 | 21.42 | $20.82 | 546807 |
| 2021-10-08 | 21.51 | $20.43 | 662458 |
| 2021-10-07 | 21.71 | $20.39 | 799518 |
| 2021-10-06 | 21.93 | $20.74 | 924246 |
| 2021-10-05 | 22.12 | $21.49 | 854335 |
| 2021-10-04 | 22.18 | $21.94 | 642002 |
| 2021-10-01 | 22.14 | $21.72 | 1.3M |
| 2021-09-30 | 22.14 | $21.35 | 2.2M |
| 2021-09-29 | 22.22 | $23.08 | 1.4M |
| 2021-09-28 | 21.93 | $23.91 | 1.5M |
| 2021-09-27 | 21.43 | $23.82 | 2.3M |
| 2021-09-24 | 20.86 | $22.55 | 1.2M |
| 2021-09-23 | 20.46 | $21.88 | 1.1M |
| 2021-09-22 | 20.13 | $21.77 | 1.4M |
| 2021-09-21 | 19.78 | $20.93 | 1.3M |
| 2021-09-20 | 19.55 | $20.62 | 2.1M |
| 2021-09-17 | 19.35 | $19.58 | 1.6M |
| 2021-09-16 | 19.33 | $19.26 | 910707 |
| 2021-09-15 | 19.38 | $18.91 | 860711 |
| 2021-09-14 | 19.52 | $19.19 | 517353 |
| 2021-09-13 | 19.62 | $19.57 | 869488 |
| 2021-09-10 | 19.66 | $19.15 | 869237 |
| 2021-09-09 | 19.80 | $19.58 | 1.1M |
| 2021-09-08 | 19.86 | $19.78 | 893705 |
| 2021-09-07 | 19.90 | $19.65 | 582871 |
| 2021-09-06 | 19.97 | $19.70 | 397049 |
| 2021-09-03 | 20.04 | $19.82 | 675053 |
| 2021-09-02 | 20.10 | $20.18 | 597662 |
| 2021-09-01 | 20.09 | $20.11 | 698218 |
| 2021-08-31 | 20.10 | $19.90 | 829749 |
| 2021-08-30 | 20.15 | $20.06 | 570822 |
| 2021-08-27 | 20.18 | $20.36 | 845540 |
| 2021-08-26 | 20.15 | $20.47 | 824522 |
| 2021-08-25 | 20.09 | $20.83 | 1.1M |
| 2021-08-24 | 19.95 | $20.91 | 1.6M |
| 2021-08-23 | 19.77 | $19.80 | 747191 |
| 2021-08-20 | 19.80 | $19.32 | 762077 |
| 2021-08-19 | 19.93 | $19.56 | 521350 |
| 2021-08-18 | 20.04 | $19.88 | 619272 |
| 2021-08-17 | 20.09 | $19.80 | 521205 |
| 2021-08-16 | 20.18 | $19.92 | 735180 |
| 2021-08-13 | 20.25 | $20.32 | 427803 |
| 2021-08-12 | 20.25 | $20.43 | 410773 |
| 2021-08-11 | 20.22 | $20.58 | 394036 |
| 2021-08-10 | 20.17 | $20.36 | 394945 |
| 2021-08-09 | 20.15 | $20.47 | 457385 |
| 2021-08-06 | 20.11 | $20.60 | 682976 |
| 2021-08-05 | 20.03 | $20.93 | 654807 |
| 2021-08-04 | 19.87 | $20.34 | 448269 |
| 2021-08-03 | 19.82 | $20.09 | 787215 |
| 2021-08-02 | 19.81 | $20.56 | 1.4M |
| 2021-07-30 | 19.70 | $19.77 | 1.3M |
| 2021-07-29 | 19.75 | $20.71 | 626028 |
| 2021-07-28 | 19.60 | $20.50 | 418684 |
| 2021-07-27 | 19.49 | $20.22 | 401123 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.77
2026-07-24
Close Price
$11.74
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.06
Average
13.14
Maximum
23.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.77 | $11.74 | 1.2M |
| 2026-07-23 | 11.90 | $11.24 | 1.1M |
| 2026-07-22 | 12.23 | $11.63 | 1.4M |
| 2026-07-21 | 12.51 | $12.03 | 591267 |
| 2026-07-20 | 12.72 | $12.02 | 1.5M |
| 2026-07-17 | 12.99 | $12.41 | 1.1M |
| 2026-07-16 | 13.19 | $12.90 | 639398 |
| 2026-07-15 | 13.28 | $13.08 | 876381 |
| 2026-07-14 | 13.33 | $12.83 | 1.2M |
| 2026-07-13 | 13.46 | $12.89 | 845199 |
| 2026-07-10 | 13.59 | $13.33 | 1.1M |
| 2026-07-09 | 13.61 | $13.08 | 1.1M |
| 2026-07-08 | 13.71 | $12.84 | 2.0M |
| 2026-07-07 | 13.89 | $13.74 | 2.1M |
| 2026-07-06 | 13.82 | $13.41 | 1.2M |
| 2026-07-03 | 13.83 | $13.40 | 582642 |
| 2026-07-02 | 13.83 | $13.45 | 1.1M |
| 2026-07-01 | 13.80 | $13.22 | 1.3M |
| 2026-06-30 | 13.83 | $13.67 | 1.2M |
| 2026-06-29 | 13.70 | $13.54 | 1.1M |
| 2026-06-26 | 13.58 | $13.98 | 1.1M |
| 2026-06-25 | 13.27 | $13.86 | 1.8M |
| 2026-06-24 | 12.93 | $13.55 | 3.3M |
| 2026-06-23 | 12.59 | $12.53 | 880479 |
| 2026-06-22 | 12.50 | $12.44 | 914620 |
| 2026-06-19 | 12.41 | $12.46 | 1.7M |
| 2026-06-18 | 12.28 | $12.58 | 2.0M |
| 2026-06-17 | 12.07 | $12.03 | 1.1M |
| 2026-06-16 | 11.99 | $12.30 | 980465 |
| 2026-06-15 | 11.80 | $12.26 | 2.6M |
| 2026-06-12 | 11.57 | $11.86 | 4.0M |
| 2026-06-11 | 11.41 | $10.94 | 1.4M |
| 2026-06-10 | 11.50 | $11.02 | 1.4M |
| 2026-06-09 | 11.58 | $11.12 | 1.3M |
| 2026-06-08 | 11.64 | $11.10 | 1.4M |
| 2026-06-05 | 11.70 | $11.33 | 1.6M |
| 2026-06-04 | 11.71 | $11.47 | 1.1M |
| 2026-06-03 | 11.66 | $11.40 | 1.1M |
| 2026-06-02 | 11.61 | $11.42 | 1.1M |
| 2026-06-01 | 11.53 | $11.49 | 1.9M |
| 2026-05-29 | 11.41 | $11.74 | 2.1M |
| 2026-05-28 | 11.17 | $11.51 | 1.4M |
| 2026-05-27 | 10.95 | $11.46 | 2.4M |
| 2026-05-26 | 10.68 | $11.11 | 2.4M |
| 2026-05-25 | 10.47 | $10.90 | 4.0M |
| 2026-05-22 | 10.26 | $10.26 | 1.7M |
| 2026-05-21 | 10.21 | $10.09 | 1.5M |
| 2026-05-20 | 10.20 | $10.19 | 2.2M |
| 2026-05-19 | 10.16 | $9.88 | 1.3M |
| 2026-05-18 | 10.19 | $9.99 | 2.1M |
| 2026-05-15 | 10.20 | $9.99 | 1.6M |
| 2026-05-14 | 10.21 | $10.12 | 1.5M |
| 2026-05-13 | 10.17 | $10.21 | 1.5M |
| 2026-05-12 | 10.09 | $10.15 | 1.6M |
| 2026-05-11 | 10.01 | $10.15 | 1.8M |
| 2026-05-08 | 9.91 | $10.21 | 2.4M |
| 2026-05-07 | 9.76 | $10.62 | 3.6M |
| 2026-05-06 | 9.46 | $10.31 | 7.0M |
| 2026-05-05 | 9.18 | $9.41 | 3.3M |
| 2026-05-04 | 9.13 | $9.00 | 2.3M |
| 2026-04-30 | 9.21 | $9.06 | 4.0M |
| 2026-04-29 | 9.28 | $8.73 | 2.5M |
| 2026-04-28 | 9.47 | $8.93 | 2.6M |
| 2026-04-27 | 9.65 | $9.04 | 2.3M |
| 2026-04-24 | 9.83 | $9.22 | 2.6M |
| 2026-04-23 | 9.99 | $9.58 | 1.7M |
| 2026-04-22 | 10.08 | $9.73 | 1.9M |
| 2026-04-21 | 10.12 | $9.90 | 2.5M |
| 2026-04-20 | 10.13 | $10.26 | 2.3M |
| 2026-04-17 | 10.01 | $10.53 | 5.6M |
| 2026-04-16 | 9.79 | $9.80 | 2.4M |
| 2026-04-15 | 9.74 | $10.22 | 1.6M |
| 2026-04-14 | 9.55 | $10.12 | 3.1M |
| 2026-04-13 | 9.35 | $9.64 | 3.3M |
| 2026-04-10 | 9.26 | $10.06 | 2.3M |
| 2026-04-09 | 9.02 | $9.83 | 2.1M |
| 2026-04-08 | 8.81 | $9.88 | 8.1M |
| 2026-04-07 | 8.54 | $8.88 | 2.1M |
| 2026-04-02 | 8.54 | $8.97 | 3.0M |
| 2026-04-01 | 8.52 | $9.32 | 4.0M |
| 2026-03-31 | 8.40 | $8.56 | 1.7M |
| 2026-03-30 | 8.50 | $8.62 | 2.0M |
| 2026-03-27 | 8.62 | $8.75 | 2.3M |
| 2026-03-26 | 8.73 | $9.14 | 1.4M |
| 2026-03-25 | 8.76 | $9.19 | 2.2M |
| 2026-03-24 | 8.79 | $8.99 | 2.8M |
| 2026-03-23 | 8.90 | $9.27 | 5.0M |
| 2026-03-20 | 8.96 | $8.92 | 2.7M |
| 2026-03-19 | 9.16 | $9.10 | 3.2M |
| 2026-03-18 | 9.36 | $9.70 | 1.5M |
| 2026-03-17 | 9.43 | $9.69 | 1.7M |
| 2026-03-16 | 9.53 | $9.59 | 1.8M |
| 2026-03-13 | 9.69 | $9.57 | 2.4M |
| 2026-03-12 | 9.90 | $9.88 | 1.9M |
| 2026-03-11 | 10.08 | $10.11 | 2.5M |
| 2026-03-10 | 10.23 | $10.01 | 2.6M |
| 2026-03-09 | 10.45 | $9.70 | 3.2M |
| 2026-03-06 | 10.83 | $10.09 | 3.1M |
| 2026-03-05 | 11.18 | $10.17 | 3.2M |
| 2026-03-04 | 11.58 | $10.42 | 3.8M |
| 2026-03-03 | 11.99 | $10.26 | 4.7M |
| 2026-03-02 | 12.55 | $11.14 | 4.9M |
| 2026-02-27 | 12.94 | $12.30 | 3.1M |
| 2026-02-26 | 13.04 | $13.14 | 2.0M |
| 2026-02-25 | 12.88 | $12.87 | 908056 |
| 2026-02-24 | 12.78 | $12.72 | 1.8M |
| 2026-02-23 | 12.68 | $13.14 | 1.9M |
| 2026-02-20 | 12.43 | $12.57 | 2.3M |
| 2026-02-19 | 12.30 | $12.98 | 7.6M |
| 2026-02-18 | 12.00 | $11.62 | 2.5M |
| 2026-02-17 | 12.06 | $12.02 | 1.2M |
| 2026-02-16 | 12.00 | $11.92 | 686839 |
| 2026-02-13 | 11.96 | $11.74 | 734012 |
| 2026-02-12 | 11.96 | $11.79 | 819621 |
| 2026-02-11 | 11.94 | $11.96 | 998455 |
| 2026-02-10 | 11.85 | $12.16 | 1.5M |
| 2026-02-09 | 11.68 | $12.45 | 1.6M |
| 2026-02-06 | 11.38 | $12.06 | 3.8M |
| 2026-02-05 | 11.13 | $11.58 | 1.3M |
| 2026-02-04 | 10.97 | $11.45 | 1.0M |
| 2026-02-03 | 10.83 | $11.43 | 1.0M |
| 2026-02-02 | 10.66 | $11.32 | 2.1M |
| 2026-01-30 | 10.50 | $10.81 | 1.6M |
| 2026-01-29 | 10.46 | $10.59 | 1.1M |
| 2026-01-28 | 10.49 | $10.60 | 1.2M |
| 2026-01-27 | 10.52 | $10.42 | 1.3M |
| 2026-01-26 | 10.63 | $10.50 | 1.2M |
| 2026-01-23 | 10.73 | $10.69 | 3.1M |
| 2026-01-22 | 10.81 | $11.04 | 1.9M |
| 2026-01-21 | 10.79 | $10.75 | 1.3M |
| 2026-01-20 | 10.86 | $10.59 | 930221 |
| 2026-01-19 | 11.01 | $10.58 | 1.7M |
| 2026-01-16 | 11.19 | $10.81 | 816017 |
| 2026-01-15 | 11.34 | $10.97 | 1.6M |
| 2026-01-14 | 11.47 | $10.69 | 3.4M |
| 2026-01-13 | 11.72 | $11.27 | 1.9M |
| 2026-01-12 | 11.84 | $11.25 | 1.2M |
| 2026-01-09 | 11.99 | $11.36 | 2.1M |
| 2026-01-08 | 12.13 | $11.87 | 1.3M |
| 2026-01-07 | 12.13 | $12.05 | 1.5M |
| 2026-01-06 | 12.07 | $12.14 | 1.7M |
| 2026-01-05 | 11.96 | $11.89 | 3.1M |
| 2026-01-02 | 11.90 | $12.28 | 1.7M |
| 2025-12-31 | 11.70 | $11.57 | 392536 |
| 2025-12-30 | 11.67 | $11.44 | 671337 |
| 2025-12-29 | 11.68 | $11.38 | 812782 |
| 2025-12-24 | 11.70 | $11.31 | 330839 |
| 2025-12-23 | 11.74 | $11.34 | 844601 |
| 2025-12-22 | 11.77 | $11.62 | 779589 |
| 2025-12-19 | 11.71 | $11.67 | 1.1M |
| 2025-12-18 | 11.63 | $11.78 | 757080 |
| 2025-12-17 | 11.48 | $11.65 | 1.5M |
| 2025-12-16 | 11.33 | $11.90 | 3.1M |
| 2025-12-15 | 11.07 | $11.33 | 1.3M |
| 2025-12-12 | 10.92 | $11.12 | 2.6M |
| 2025-12-11 | 10.81 | $10.69 | 2.9M |
| 2025-12-10 | 10.81 | $10.12 | 1.7M |
| 2025-12-09 | 10.99 | $10.43 | 5.4M |
| 2025-12-08 | 11.10 | $11.21 | 1.5M |
| 2025-12-05 | 10.99 | $10.99 | 1.0M |
| 2025-12-04 | 10.93 | $10.94 | 1.1M |
| 2025-12-03 | 10.86 | $11.07 | 1.0M |
| 2025-12-02 | 10.73 | $11.17 | 1.7M |
| 2025-12-01 | 10.53 | $11.35 | 3.0M |
| 2025-11-28 | 10.24 | $10.55 | 690549 |
| 2025-11-27 | 10.14 | $10.61 | 737112 |
| 2025-11-26 | 10.00 | $10.70 | 1.7M |
| 2025-11-25 | 9.81 | $10.60 | 1.8M |
| 2025-11-24 | 9.61 | $10.49 | 2.3M |
| 2025-11-21 | 9.41 | $10.23 | 3.5M |
| 2025-11-20 | 9.26 | $9.61 | 1.2M |
| 2025-11-19 | 9.28 | $9.52 | 1.5M |
| 2025-11-18 | 9.34 | $9.26 | 1.5M |
| 2025-11-17 | 9.51 | $9.39 | 1.4M |
| 2025-11-14 | 9.69 | $9.67 | 1.2M |
| 2025-11-13 | 9.83 | $9.87 | 1.9M |
| 2025-11-12 | 9.94 | $9.63 | 1.5M |
| 2025-11-11 | 10.17 | $9.60 | 1.5M |
| 2025-11-10 | 10.46 | $9.71 | 2.3M |
| 2025-11-07 | 10.79 | $9.63 | 4.1M |
| 2025-11-06 | 11.22 | $10.01 | 8.0M |
| 2025-11-05 | 11.63 | $11.75 | 1.0M |
| 2025-11-04 | 11.58 | $11.92 | 1.1M |
| 2025-11-03 | 11.46 | $12.07 | 1.1M |
| 2025-10-31 | 11.26 | $11.58 | 856228 |
| 2025-10-30 | 11.19 | $11.53 | 1.5M |
| 2025-10-29 | 11.12 | $10.96 | 978171 |
| 2025-10-28 | 11.21 | $10.98 | 797005 |
| 2025-10-27 | 11.32 | $11.11 | 561474 |
| 2025-10-24 | 11.42 | $11.25 | 1.3M |
| 2025-10-23 | 11.50 | $11.26 | 1.4M |
| 2025-10-22 | 11.60 | $11.75 | 848729 |
| 2025-10-21 | 11.56 | $11.63 | 676521 |
| 2025-10-20 | 11.56 | $11.73 | 612411 |
| 2025-10-17 | 11.53 | $11.79 | 793674 |
| 2025-10-16 | 11.47 | $12.04 | 715326 |
| 2025-10-15 | 11.33 | $11.77 | 1.9M |
| 2025-10-14 | 11.24 | $11.74 | 1.3M |
| 2025-10-13 | 11.15 | $11.40 | 568299 |
| 2025-10-10 | 11.16 | $11.40 | 928365 |
| 2025-10-09 | 11.17 | $11.61 | 1.7M |
| 2025-10-08 | 11.13 | $11.44 | 824460 |
| 2025-10-07 | 11.14 | $11.55 | 748813 |
| 2025-10-06 | 11.13 | $11.54 | 1.6M |
| 2025-10-03 | 11.13 | $11.50 | 839149 |
| 2025-10-02 | 11.15 | $11.48 | 947382 |
| 2025-10-01 | 11.18 | $11.43 | 769645 |
| 2025-09-30 | 11.26 | $11.43 | 1.2M |
| 2025-09-29 | 11.35 | $11.57 | 816128 |
| 2025-09-26 | 11.44 | $11.67 | 870807 |
| 2025-09-25 | 11.52 | $11.72 | 919585 |
| 2025-09-24 | 11.62 | $11.74 | 779557 |
| 2025-09-23 | 11.74 | $11.73 | 1.1M |
| 2025-09-22 | 11.90 | $11.73 | 841885 |
| 2025-09-19 | 12.10 | $11.87 | 1.8M |
| 2025-09-18 | 12.31 | $12.26 | 1.1M |
| 2025-09-17 | 12.45 | $12.41 | 791551 |
| 2025-09-16 | 12.58 | $12.21 | 1.3M |
| 2025-09-15 | 12.80 | $12.56 | 1.4M |
| 2025-09-12 | 12.97 | $12.97 | 642712 |
| 2025-09-11 | 13.04 | $13.14 | 764227 |
| 2025-09-10 | 13.09 | $12.99 | 984773 |
| 2025-09-09 | 13.19 | $13.41 | 755394 |
| 2025-09-08 | 13.18 | $13.19 | 528777 |
| 2025-09-05 | 13.24 | $13.19 | 950314 |
| 2025-09-04 | 13.32 | $12.92 | 873251 |
| 2025-09-03 | 13.49 | $12.79 | 1.3M |
| 2025-09-02 | 13.75 | $12.75 | 1.4M |
| 2025-09-01 | 14.07 | $13.27 | 746799 |
| 2025-08-29 | 14.29 | $13.42 | 838243 |
| 2025-08-28 | 14.51 | $13.63 | 620950 |
| 2025-08-27 | 14.69 | $13.69 | 1.5M |
| 2025-08-26 | 14.89 | $13.83 | 2.0M |
| 2025-08-25 | 15.07 | $14.55 | 1.5M |
| 2025-08-22 | 15.04 | $14.93 | 1.3M |
| 2025-08-21 | 14.87 | $14.50 | 1.0M |
| 2025-08-20 | 14.79 | $14.40 | 1.4M |
| 2025-08-19 | 14.69 | $14.75 | 1.2M |
| 2025-08-18 | 14.45 | $14.52 | 1.2M |
| 2025-08-15 | 14.22 | $14.43 | 1.6M |
| 2025-08-14 | 13.94 | $14.04 | 1.5M |
| 2025-08-13 | 13.71 | $13.74 | 1.4M |
| 2025-08-12 | 13.50 | $13.58 | 1.1M |
| 2025-08-11 | 13.29 | $13.40 | 1.1M |
| 2025-08-08 | 13.08 | $13.45 | 1.6M |
| 2025-08-07 | 12.79 | $13.23 | 1.5M |
| 2025-08-06 | 12.49 | $13.07 | 1.7M |
| 2025-08-05 | 12.16 | $12.73 | 2.3M |
| 2025-08-04 | 11.87 | $12.68 | 4.5M |
| 2025-08-01 | 11.51 | $11.12 | 1.3M |
| 2025-07-31 | 11.56 | $11.58 | 3.2M |
| 2025-07-30 | 11.47 | $11.07 | 1.3M |
| 2025-07-29 | 11.52 | $11.18 | 781680 |
| 2025-07-28 | 11.53 | $11.20 | 1.2M |
| 2025-07-25 | 11.53 | $11.26 | 854659 |
| 2025-07-24 | 11.50 | $11.22 | 1.2M |
| 2025-07-23 | 11.47 | $11.07 | 835364 |
| 2025-07-22 | 11.47 | $11.01 | 887691 |
| 2025-07-21 | 11.48 | $11.23 | 1.7M |
| 2025-07-18 | 11.40 | $11.16 | 647307 |
| 2025-07-17 | 11.32 | $11.11 | 898873 |
| 2025-07-16 | 11.23 | $11.12 | 1.2M |
| 2025-07-15 | 11.10 | $11.04 | 796327 |
| 2025-07-14 | 10.96 | $11.01 | 1.2M |
| 2025-07-11 | 10.78 | $10.98 | 1.2M |
| 2025-07-10 | 10.56 | $11.05 | 2.1M |
| 2025-07-09 | 10.26 | $10.60 | 1.6M |
| 2025-07-08 | 10.03 | $10.47 | 1.9M |
| 2025-07-07 | 9.78 | $10.09 | 1.0M |
| 2025-07-04 | 9.60 | $9.95 | 720774 |
| 2025-07-03 | 9.41 | $9.90 | 1.4M |
| 2025-07-02 | 9.19 | $10.03 | 2.3M |
| 2025-07-01 | 8.88 | $9.58 | 1.7M |
| 2025-06-30 | 8.64 | $9.25 | 1.4M |
| 2025-06-27 | 8.46 | $9.08 | 1.2M |
| 2025-06-26 | 8.29 | $9.02 | 2.1M |
| 2025-06-25 | 8.11 | $8.63 | 1.6M |
| 2025-06-24 | 8.01 | $8.45 | 4.0M |
| 2025-06-23 | 7.96 | $7.77 | 1.6M |
| 2025-06-20 | 8.12 | $7.92 | 2.5M |
| 2025-06-19 | 8.27 | $7.75 | 1.4M |
| 2025-06-18 | 8.51 | $8.02 | 1.7M |
| 2025-06-17 | 8.72 | $8.05 | 1.7M |
| 2025-06-16 | 8.96 | $8.29 | 1.7M |
| 2025-06-13 | 9.19 | $8.24 | 3.5M |
| 2025-06-12 | 9.48 | $8.65 | 3.4M |
| 2025-06-11 | 9.69 | $9.33 | 765136 |
| 2025-06-10 | 9.74 | $9.42 | 582477 |
| 2025-06-09 | 9.76 | $9.37 | 479930 |
| 2025-06-06 | 9.79 | $9.24 | 1.4M |
| 2025-06-05 | 9.86 | $9.45 | 1.5M |
| 2025-06-04 | 9.87 | $9.86 | 1.1M |
| 2025-06-03 | 9.75 | $9.82 | 1.0M |
| 2025-06-02 | 9.61 | $9.86 | 1.1M |
| 2025-05-30 | 9.41 | $9.68 | 1.8M |
| 2025-05-29 | 9.22 | $9.51 | 1.7M |
| 2025-05-28 | 9.04 | $9.16 | 1.4M |
| 2025-05-27 | 8.92 | $9.09 | 1.6M |
| 2025-05-26 | 8.79 | $8.79 | 1.2M |
| 2025-05-23 | 8.73 | $8.49 | 1.6M |
| 2025-05-22 | 8.74 | $8.50 | 785791 |
| 2025-05-21 | 8.75 | $8.65 | 1.0M |
| 2025-05-20 | 8.71 | $8.82 | 1.2M |
| 2025-05-19 | 8.61 | $8.64 | 1.0M |
| 2025-05-16 | 8.53 | $8.56 | 890841 |
| 2025-05-15 | 8.46 | $8.58 | 1.3M |
| 2025-05-14 | 8.36 | $8.64 | 1.4M |
| 2025-05-13 | 8.22 | $8.52 | 1.4M |
| 2025-05-12 | 8.09 | $8.41 | 1.7M |
| 2025-05-09 | 7.96 | $8.13 | 1.2M |
| 2025-05-08 | 7.89 | $8.11 | 1.5M |
| 2025-05-07 | 7.82 | $8.09 | 910752 |
| 2025-05-06 | 7.74 | $8.10 | 1.5M |
| 2025-05-05 | 7.63 | $8.30 | 1.9M |
| 2025-05-02 | 7.45 | $8.11 | 2.5M |
| 2025-04-30 | 7.29 | $7.66 | 3.1M |
| 2025-04-29 | 7.24 | $7.47 | 2.4M |
| 2025-04-28 | 7.25 | $7.70 | 1.5M |
| 2025-04-25 | 7.19 | $7.66 | 1.2M |
| 2025-04-24 | 7.14 | $7.59 | 988502 |
| 2025-04-23 | 7.12 | $7.69 | 1.5M |
| 2025-04-22 | 7.06 | $7.40 | 1.2M |
| 2025-04-17 | 7.10 | $7.43 | 1.3M |
| 2025-04-16 | 7.15 | $7.59 | 874254 |
| 2025-04-15 | 7.16 | $7.64 | 907083 |
| 2025-04-14 | 7.18 | $7.61 | 1.0M |
| 2025-04-11 | 7.22 | $7.44 | 1.2M |
| 2025-04-10 | 7.33 | $7.52 | 2.6M |
| 2025-04-09 | 7.46 | $7.33 | 2.6M |
| 2025-04-08 | 7.69 | $7.67 | 2.0M |
| 2025-04-07 | 7.87 | $7.43 | 3.7M |
| 2025-04-04 | 8.17 | $7.59 | 2.8M |
| 2025-04-03 | 8.50 | $7.92 | 2.4M |
| 2025-04-02 | 8.81 | $8.40 | 1.4M |
| 2025-04-01 | 9.04 | $8.53 | 1.2M |
| 2025-03-31 | 9.27 | $8.53 | 2.2M |
| 2025-03-28 | 9.56 | $9.14 | 1.1M |
| 2025-03-27 | 9.73 | $9.24 | 3.1M |
| 2025-03-26 | 9.89 | $9.66 | 1.1M |
| 2025-03-25 | 9.96 | $9.76 | 2.2M |
| 2025-03-24 | 10.00 | $9.40 | 1.0M |
| 2025-03-21 | 10.17 | $9.49 | 1.9M |
| 2025-03-20 | 10.34 | $9.75 | 1.2M |
| 2025-03-19 | 10.45 | $9.90 | 1.5M |
| 2025-03-18 | 10.54 | $10.07 | 1.2M |
| 2025-03-17 | 10.58 | $10.13 | 1.3M |
| 2025-03-14 | 10.61 | $9.89 | 2.1M |
| 2025-03-13 | 10.70 | $9.94 | 1.6M |
| 2025-03-12 | 10.79 | $10.01 | 3.3M |
| 2025-03-11 | 10.86 | $10.37 | 3.6M |
| 2025-03-10 | 10.82 | $11.43 | 2.4M |
| 2025-03-07 | 10.42 | $11.56 | 4.7M |
| 2025-03-06 | 9.87 | $12.16 | 17.9M |
| 2025-03-05 | 9.01 | $9.15 | 2.4M |
| 2025-03-04 | 8.91 | $8.65 | 1.6M |
| 2025-03-03 | 8.93 | $8.93 | 1.7M |
| 2025-02-28 | 8.88 | $8.81 | 1.1M |
| 2025-02-27 | 8.84 | $8.81 | 761679 |
| 2025-02-26 | 8.78 | $8.81 | 1.6M |
| 2025-02-25 | 8.72 | $8.59 | 772241 |
| 2025-02-24 | 8.70 | $8.69 | 1.0M |
| 2025-02-21 | 8.64 | $8.51 | 899642 |
| 2025-02-20 | 8.62 | $8.37 | 1.1M |
| 2025-02-19 | 8.64 | $8.41 | 1.6M |
| 2025-02-18 | 8.64 | $8.68 | 1.1M |
| 2025-02-17 | 8.56 | $8.71 | 1.1M |
| 2025-02-14 | 8.44 | $8.53 | 1.7M |
| 2025-02-13 | 8.35 | $8.43 | 2.3M |
| 2025-02-12 | 8.26 | $8.15 | 1.6M |
| 2025-02-11 | 8.24 | $8.20 | 1.7M |
| 2025-02-10 | 8.20 | $8.23 | 1.2M |
| 2025-02-07 | 8.13 | $8.20 | 1.4M |
| 2025-02-06 | 8.06 | $8.25 | 2.1M |
| 2025-02-05 | 7.95 | $7.96 | 1.1M |
| 2025-02-04 | 7.91 | $8.12 | 1.3M |
| 2025-02-03 | 7.81 | $7.85 | 1.2M |
| 2025-01-31 | 7.76 | $8.00 | 1.2M |
| 2025-01-30 | 7.66 | $8.02 | 2.5M |
| 2025-01-29 | 7.53 | $7.70 | 1.6M |
| 2025-01-28 | 7.47 | $7.85 | 2.5M |
| 2025-01-27 | 7.35 | $7.70 | 2.2M |
| 2025-01-24 | 7.26 | $7.43 | 1.6M |
| 2025-01-23 | 7.23 | $7.40 | 1.2M |
| 2025-01-22 | 7.21 | $7.45 | 1.1M |
| 2025-01-21 | 7.17 | $7.39 | 1.4M |
| 2025-01-20 | 7.14 | $7.26 | 932907 |
| 2025-01-17 | 7.15 | $7.23 | 1.7M |
| 2025-01-16 | 7.18 | $7.12 | 2.1M |
| 2025-01-15 | 7.25 | $7.12 | 1.6M |
| 2025-01-14 | 7.35 | $7.16 | 2.4M |
| 2025-01-13 | 7.45 | $7.05 | 2.8M |
| 2025-01-10 | 7.61 | $7.27 | 1.9M |
| 2025-01-09 | 7.75 | $7.24 | 3.7M |
| 2025-01-08 | 7.92 | $7.68 | 1.7M |
| 2025-01-07 | 7.98 | $7.86 | 1.9M |
| 2025-01-06 | 8.01 | $7.67 | 1.7M |
| 2025-01-03 | 8.10 | $7.60 | 3.8M |
| 2025-01-02 | 8.23 | $8.08 | 953394 |
| 2024-12-31 | 8.23 | $8.12 | 308128 |
| 2024-12-30 | 8.22 | $8.13 | 687091 |
| 2024-12-27 | 8.20 | $8.09 | 963769 |
| 2024-12-24 | 8.19 | $8.11 | 341754 |
| 2024-12-23 | 8.16 | $8.09 | 672767 |
| 2024-12-20 | 8.13 | $8.00 | 2.2M |
| 2024-12-19 | 8.12 | $8.30 | 1.3M |
| 2024-12-18 | 8.01 | $8.43 | 2.5M |
| 2024-12-17 | 7.83 | $7.98 | 1.1M |
| 2024-12-16 | 7.76 | $7.92 | 1.1M |
| 2024-12-13 | 7.68 | $8.01 | 1.2M |
| 2024-12-12 | 7.57 | $7.95 | 2.0M |
| 2024-12-11 | 7.44 | $7.66 | 752272 |
| 2024-12-10 | 7.39 | $7.71 | 961813 |
| 2024-12-09 | 7.31 | $7.63 | 1.2M |
| 2024-12-06 | 7.24 | $7.61 | 2.1M |
| 2024-12-05 | 7.16 | $7.61 | 2.5M |
| 2024-12-04 | 7.07 | $7.19 | 1.1M |
| 2024-12-03 | 7.11 | $7.25 | 674474 |
| 2024-12-02 | 7.13 | $7.29 | 1.3M |
| 2024-11-29 | 7.16 | $7.39 | 509946 |
| 2024-11-28 | 7.16 | $7.42 | 1.1M |
| 2024-11-27 | 7.16 | $7.26 | 1.4M |
| 2024-11-26 | 7.22 | $7.49 | 881424 |
| 2024-11-25 | 7.23 | $7.60 | 1.9M |
| 2024-11-22 | 7.21 | $7.36 | 890964 |
| 2024-11-21 | 7.27 | $7.40 | 1.5M |
| 2024-11-20 | 7.34 | $7.30 | 1.4M |
| 2024-11-19 | 7.46 | $7.51 | 1.8M |
| 2024-11-18 | 7.56 | $7.61 | 823700 |
| 2024-11-15 | 7.64 | $7.70 | 1.2M |
| 2024-11-14 | 7.72 | $7.68 | 1.2M |
| 2024-11-13 | 7.84 | $7.53 | 902699 |
| 2024-11-12 | 8.03 | $7.52 | 1.9M |
| 2024-11-11 | 8.27 | $7.83 | 1.2M |
| 2024-11-08 | 8.47 | $7.78 | 2.8M |
| 2024-11-07 | 8.74 | $7.94 | 5.5M |
| 2024-11-06 | 9.01 | $8.87 | 1.3M |
| 2024-11-05 | 9.04 | $8.74 | 775042 |
| 2024-11-04 | 9.12 | $8.89 | 772512 |
| 2024-11-01 | 9.17 | $8.81 | 1.5M |
| 2024-10-31 | 9.25 | $9.03 | 840772 |
| 2024-10-30 | 9.27 | $9.19 | 636849 |
| 2024-10-29 | 9.25 | $9.25 | 978142 |
| 2024-10-28 | 9.20 | $9.48 | 2.1M |
| 2024-10-25 | 9.06 | $9.13 | 480921 |
| 2024-10-24 | 9.00 | $9.05 | 1.0M |
| 2024-10-23 | 8.94 | $8.93 | 458499 |
| 2024-10-22 | 8.91 | $8.92 | 1.0M |
| 2024-10-21 | 8.88 | $8.92 | 1.0M |
| 2024-10-18 | 8.83 | $9.10 | 1.0M |
| 2024-10-17 | 8.71 | $9.08 | 1.6M |
| 2024-10-16 | 8.58 | $8.75 | 855167 |
| 2024-10-15 | 8.51 | $8.74 | 2.0M |
| 2024-10-14 | 8.44 | $8.37 | 942866 |
| 2024-10-11 | 8.46 | $8.47 | 1.2M |
| 2024-10-10 | 8.46 | $8.56 | 1.4M |
| 2024-10-09 | 8.43 | $8.51 | 1.1M |
| 2024-10-08 | 8.40 | $8.38 | 1.4M |
| 2024-10-07 | 8.42 | $8.14 | 1.4M |
| 2024-10-04 | 8.51 | $8.22 | 1.9M |
| 2024-10-03 | 8.59 | $7.94 | 2.2M |
| 2024-10-02 | 8.78 | $7.95 | 3.3M |
| 2024-10-01 | 9.01 | $8.41 | 3.0M |
| 2024-09-30 | 9.13 | $9.02 | 1.3M |
| 2024-09-27 | 9.09 | $9.32 | 2.5M |
| 2024-09-26 | 8.93 | $9.17 | 2.5M |
| 2024-09-25 | 8.78 | $8.92 | 3.0M |
| 2024-09-24 | 8.68 | $8.41 | 890758 |
| 2024-09-23 | 8.70 | $8.40 | 1.9M |
| 2024-09-20 | 8.73 | $8.83 | 2.3M |
| 2024-09-19 | 8.63 | $8.89 | 2.1M |
| 2024-09-18 | 8.49 | $8.60 | 726431 |
| 2024-09-17 | 8.40 | $8.53 | 2.1M |
| 2024-09-16 | 8.31 | $8.16 | 590701 |
| 2024-09-13 | 8.31 | $8.27 | 847040 |
| 2024-09-12 | 8.27 | $8.20 | 1.1M |
| 2024-09-11 | 8.25 | $8.27 | 1.1M |
| 2024-09-10 | 8.20 | $8.17 | 911778 |
| 2024-09-09 | 8.17 | $8.06 | 638657 |
| 2024-09-06 | 8.16 | $8.05 | 846573 |
| 2024-09-05 | 8.15 | $8.22 | 998734 |
| 2024-09-04 | 8.09 | $8.08 | 648328 |
| 2024-09-03 | 8.05 | $8.21 | 1.0M |
| 2024-09-02 | 7.96 | $8.18 | 640893 |
| 2024-08-30 | 7.86 | $8.22 | 1.9M |
| 2024-08-29 | 7.73 | $7.90 | 693616 |
| 2024-08-28 | 7.67 | $7.80 | 643112 |
| 2024-08-27 | 7.63 | $7.82 | 1.4M |
| 2024-08-26 | 7.57 | $7.66 | 634574 |
| 2024-08-23 | 7.55 | $7.64 | 823201 |
| 2024-08-22 | 7.54 | $7.52 | 778334 |
| 2024-08-21 | 7.57 | $7.58 | 882055 |
| 2024-08-20 | 7.59 | $7.56 | 961875 |
| 2024-08-19 | 7.62 | $7.60 | 1.3M |
| 2024-08-16 | 7.64 | $7.75 | 587048 |
| 2024-08-15 | 7.63 | $7.74 | 964646 |
| 2024-08-14 | 7.62 | $7.61 | 751218 |
| 2024-08-13 | 7.65 | $7.60 | 766279 |
| 2024-08-12 | 7.70 | $7.66 | 565146 |
| 2024-08-09 | 7.74 | $7.69 | 699454 |
| 2024-08-08 | 7.78 | $7.64 | 755346 |
| 2024-08-07 | 7.85 | $7.76 | 694034 |
| 2024-08-06 | 7.90 | $7.83 | 710273 |
| 2024-08-05 | 7.94 | $7.75 | 1.6M |
| 2024-08-02 | 8.02 | $7.94 | 1.5M |
| 2024-08-01 | 8.06 | $7.93 | 1.5M |
| 2024-07-31 | 8.11 | $8.22 | 567663 |
| 2024-07-30 | 8.09 | $8.25 | 794767 |
| 2024-07-29 | 8.05 | $8.25 | 746076 |
| 2024-07-26 | 8.01 | $8.33 | 1.5M |
| 2024-07-25 | 7.93 | $8.33 | 2.8M |
| 2024-07-24 | 7.85 | $7.92 | 1.2M |
| 2024-07-23 | 7.88 | $7.93 | 1.4M |
| 2024-07-22 | 7.92 | $8.06 | 1.3M |
| 2024-07-19 | 7.94 | $8.17 | 1.1M |
| 2024-07-18 | 7.92 | $8.34 | 1.3M |
| 2024-07-17 | 7.86 | $8.30 | 1.7M |
| 2024-07-16 | 7.81 | $7.98 | 1.2M |
| 2024-07-15 | 7.85 | $8.03 | 973768 |
| 2024-07-12 | 7.90 | $8.05 | 2.0M |
| 2024-07-11 | 7.96 | $8.16 | 1.7M |
| 2024-07-10 | 8.00 | $8.26 | 916268 |
| 2024-07-09 | 8.03 | $8.31 | 1.2M |
| 2024-07-08 | 8.06 | $8.55 | 1.5M |
| 2024-07-05 | 8.04 | $8.36 | 1.4M |
| 2024-07-04 | 8.07 | $8.28 | 1.2M |
| 2024-07-03 | 8.16 | $8.36 | 1.7M |
| 2024-07-02 | 8.24 | $8.19 | 1.9M |
| 2024-07-01 | 8.41 | $8.10 | 3.5M |
| 2024-06-28 | 8.65 | $8.23 | 4.4M |
| 2024-06-27 | 8.92 | $8.59 | 1.7M |
| 2024-06-26 | 9.14 | $8.87 | 2.3M |
| 2024-06-25 | 9.32 | $9.24 | 1.1M |
| 2024-06-24 | 9.43 | $9.44 | 822945 |
| 2024-06-21 | 9.51 | $9.35 | 1.6M |
| 2024-06-20 | 9.64 | $9.53 | 1.3M |
| 2024-06-19 | 9.75 | $9.69 | 677943 |
| 2024-06-18 | 9.83 | $9.74 | 1.5M |
| 2024-06-17 | 9.92 | $9.47 | 1.6M |
| 2024-06-14 | 10.12 | $9.69 | 2.5M |
| 2024-06-13 | 10.29 | $10.04 | 1.3M |
| 2024-06-12 | 10.39 | $10.33 | 931509 |
| 2024-06-11 | 10.42 | $10.05 | 818456 |
| 2024-06-10 | 10.55 | $10.26 | 898808 |
| 2024-06-07 | 10.64 | $10.45 | 1.0M |
| 2024-06-06 | 10.68 | $10.63 | 880477 |
| 2024-06-05 | 10.68 | $10.73 | 977015 |
| 2024-06-04 | 10.64 | $10.73 | 809622 |
| 2024-06-03 | 10.60 | $10.80 | 1.6M |
| 2024-05-31 | 10.52 | $10.48 | 1.5M |
| 2024-05-30 | 10.52 | $10.25 | 1.1M |
| 2024-05-29 | 10.60 | $10.23 | 1.6M |
| 2024-05-28 | 10.70 | $10.61 | 1.6M |
| 2024-05-27 | 10.69 | $10.39 | 565198 |
| 2024-05-24 | 10.75 | $10.39 | 1.1M |
| 2024-05-23 | 10.82 | $10.43 | 776163 |
| 2024-05-22 | 10.89 | $10.65 | 603883 |
| 2024-05-21 | 10.90 | $10.61 | 765625 |
| 2024-05-20 | 10.92 | $10.70 | 884675 |
| 2024-05-17 | 10.91 | $10.56 | 1.3M |
| 2024-05-16 | 10.94 | $10.78 | 1.6M |
| 2024-05-15 | 10.90 | $10.94 | 1.9M |
| 2024-05-14 | 10.79 | $11.29 | 2.7M |
| 2024-05-13 | 10.54 | $10.94 | 2.0M |
| 2024-05-10 | 10.34 | $10.52 | 1.9M |
| 2024-05-09 | 10.23 | $10.35 | 1.4M |
| 2024-05-08 | 10.14 | $10.46 | 3.0M |
| 2024-05-07 | 10.01 | $9.98 | 3.5M |
| 2024-05-06 | 9.99 | $10.07 | 816756 |
| 2024-05-03 | 9.93 | $9.97 | 1.7M |
| 2024-05-02 | 9.90 | $9.99 | 2.2M |
| 2024-04-30 | 9.85 | $9.64 | 2.3M |
| 2024-04-29 | 9.91 | $10.07 | 2.0M |
| 2024-04-26 | 9.83 | $9.72 | 1.4M |
| 2024-04-25 | 9.86 | $9.69 | 1.3M |
| 2024-04-24 | 9.89 | $9.96 | 1.1M |
| 2024-04-23 | 9.85 | $9.93 | 1.1M |
| 2024-04-22 | 9.81 | $10.09 | 1.5M |
| 2024-04-19 | 9.71 | $9.96 | 1.7M |
| 2024-04-18 | 9.63 | $9.88 | 2.2M |
| 2024-04-17 | 9.56 | $9.48 | 1.9M |
| 2024-04-16 | 9.61 | $9.40 | 2.0M |
| 2024-04-15 | 9.69 | $9.21 | 2.7M |
| 2024-04-12 | 9.85 | $9.43 | 3.0M |
| 2024-04-11 | 9.98 | $9.87 | 2.7M |
| 2024-04-10 | 9.99 | $10.32 | 2.5M |
| 2024-04-09 | 9.87 | $9.97 | 1.5M |
| 2024-04-08 | 9.84 | $10.03 | 1.8M |
| 2024-04-05 | 9.77 | $9.58 | 1.5M |
| 2024-04-04 | 9.84 | $9.85 | 1.5M |
| 2024-04-03 | 9.84 | $9.76 | 2.9M |
| 2024-04-02 | 9.87 | $9.88 | 2.7M |
| 2024-03-28 | 9.87 | $10.33 | 1.5M |
| 2024-03-27 | 9.74 | $10.19 | 1.4M |
| 2024-03-26 | 9.61 | $10.16 | 1.8M |
| 2024-03-25 | 9.48 | $9.77 | 934190 |
| 2024-03-22 | 9.45 | $9.75 | 844587 |
| 2024-03-21 | 9.42 | $9.75 | 1.7M |
| 2024-03-20 | 9.39 | $9.50 | 1.3M |
| 2024-03-19 | 9.44 | $9.51 | 2.1M |
| 2024-03-18 | 9.51 | $9.61 | 1.7M |
| 2024-03-15 | 9.57 | $9.63 | 3.0M |
| 2024-03-14 | 9.64 | $9.65 | 2.1M |
| 2024-03-13 | 9.74 | $10.03 | 1.5M |
| 2024-03-12 | 9.73 | $10.14 | 2.3M |
| 2024-03-11 | 9.71 | $9.99 | 2.5M |
| 2024-03-08 | 9.73 | $9.71 | 1.3M |
| 2024-03-07 | 9.86 | $9.79 | 1.4M |
| 2024-03-06 | 10.00 | $9.69 | 2.1M |
| 2024-03-05 | 10.21 | $9.62 | 3.3M |
| 2024-03-04 | 10.49 | $9.83 | 4.3M |
| 2024-03-01 | 10.78 | $10.23 | 3.1M |
| 2024-02-29 | 11.00 | $10.43 | 8.3M |
| 2024-02-28 | 11.22 | $11.41 | 1.6M |
| 2024-02-27 | 11.17 | $11.76 | 1.8M |
| 2024-02-26 | 11.01 | $11.32 | 1.3M |
| 2024-02-23 | 10.96 | $11.26 | 1.6M |
| 2024-02-22 | 10.92 | $11.25 | 1.3M |
| 2024-02-21 | 10.88 | $11.11 | 772497 |
| 2024-02-20 | 10.87 | $10.93 | 839281 |
| 2024-02-19 | 10.94 | $10.95 | 954056 |
| 2024-02-16 | 11.01 | $11.03 | 1.2M |
| 2024-02-15 | 11.08 | $11.15 | 1.6M |
| 2024-02-14 | 11.14 | $11.04 | 966641 |
| 2024-02-13 | 11.25 | $11.07 | 2.3M |
| 2024-02-12 | 11.38 | $11.36 | 983425 |
| 2024-02-09 | 11.45 | $11.28 | 957846 |
| 2024-02-08 | 11.57 | $11.54 | 1.2M |
| 2024-02-07 | 11.63 | $11.55 | 2.7M |
| 2024-02-06 | 11.71 | $11.96 | 855027 |
| 2024-02-05 | 11.69 | $11.79 | 1.0M |
| 2024-02-02 | 11.71 | $11.94 | 1.1M |
| 2024-02-01 | 11.70 | $11.71 | 1.0M |
| 2024-01-31 | 11.76 | $11.90 | 1.1M |
| 2024-01-30 | 11.77 | $12.02 | 746845 |
| 2024-01-29 | 11.76 | $12.10 | 1.1M |
| 2024-01-26 | 11.73 | $12.35 | 1.2M |
| 2024-01-25 | 11.62 | $12.24 | 1.4M |
| 2024-01-24 | 11.52 | $12.10 | 1.6M |
| 2024-01-23 | 11.45 | $11.60 | 1.2M |
| 2024-01-22 | 11.54 | $11.49 | 1.1M |
| 2024-01-19 | 11.68 | $11.55 | 763925 |
| 2024-01-18 | 11.85 | $11.67 | 1.0M |
| 2024-01-17 | 12.03 | $11.51 | 993768 |
| 2024-01-16 | 12.30 | $11.72 | 2.1M |
| 2024-01-15 | 12.56 | $12.03 | 1.7M |
| 2024-01-12 | 12.79 | $11.98 | 2.3M |
| 2024-01-11 | 13.08 | $12.30 | 2.2M |
| 2024-01-10 | 13.34 | $12.69 | 2.4M |
| 2024-01-09 | 13.53 | $13.36 | 1.0M |
| 2024-01-08 | 13.55 | $13.45 | 1.2M |
| 2024-01-05 | 13.53 | $13.14 | 953168 |
| 2024-01-04 | 13.61 | $13.06 | 1.2M |
| 2024-01-03 | 13.72 | $12.91 | 1.8M |
| 2024-01-02 | 13.89 | $13.48 | 1.2M |
| 2023-12-29 | 13.92 | $13.59 | 1.0M |
| 2023-12-28 | 13.91 | $13.58 | 964409 |
| 2023-12-27 | 13.89 | $13.68 | 791684 |
| 2023-12-22 | 13.82 | $13.68 | 636257 |
| 2023-12-21 | 13.73 | $13.73 | 981498 |
| 2023-12-20 | 13.59 | $13.90 | 1.2M |
| 2023-12-19 | 13.37 | $13.84 | 2.0M |
| 2023-12-18 | 13.10 | $13.35 | 1.3M |
| 2023-12-15 | 12.92 | $13.50 | 4.1M |
| 2023-12-14 | 12.65 | $13.29 | 4.5M |
| 2023-12-13 | 12.39 | $12.19 | 2.6M |
| 2023-12-12 | 12.41 | $12.60 | 2.3M |
| 2023-12-11 | 12.30 | $12.22 | 1.4M |
| 2023-12-08 | 12.29 | $12.44 | 1.7M |
| 2023-12-07 | 12.20 | $12.27 | 3.1M |
| 2023-12-06 | 12.14 | $12.66 | 2.5M |
| 2023-12-05 | 11.95 | $12.01 | 964311 |
| 2023-12-04 | 11.92 | $12.14 | 1.3M |
| 2023-12-01 | 11.84 | $11.98 | 1.6M |
| 2023-11-30 | 11.80 | $11.63 | 1.3M |
| 2023-11-29 | 11.86 | $11.70 | 1.1M |
| 2023-11-28 | 11.91 | $11.40 | 1.1M |
| 2023-11-27 | 12.06 | $11.48 | 1.1M |
| 2023-11-24 | 12.22 | $11.64 | 1.2M |
| 2023-11-23 | 12.36 | $11.73 | 1.5M |
| 2023-11-22 | 12.50 | $12.20 | 1.3M |
| 2023-11-21 | 12.52 | $11.99 | 1.7M |
| 2023-11-20 | 12.61 | $12.40 | 1.5M |
| 2023-11-17 | 12.57 | $12.64 | 1.5M |
| 2023-11-16 | 12.45 | $12.46 | 1.1M |
| 2023-11-15 | 12.35 | $12.63 | 1.7M |
| 2023-11-14 | 12.17 | $12.38 | 2.0M |
| 2023-11-13 | 12.03 | $12.16 | 1.0M |
| 2023-11-10 | 11.93 | $11.86 | 1.8M |
| 2023-11-09 | 11.89 | $12.43 | 1.4M |
| 2023-11-08 | 11.66 | $12.41 | 2.2M |
| 2023-11-07 | 11.39 | $11.90 | 994337 |
| 2023-11-06 | 11.23 | $11.79 | 2.2M |
| 2023-11-03 | 11.06 | $11.77 | 3.0M |
| 2023-11-02 | 10.87 | $11.18 | 2.2M |
| 2023-11-01 | 10.83 | $10.74 | 1.3M |
| 2023-10-31 | 10.93 | $10.65 | 2.2M |
| 2023-10-30 | 11.08 | $10.94 | 1.8M |
| 2023-10-27 | 11.17 | $11.04 | 4.4M |
| 2023-10-26 | 11.27 | $11.01 | 1.9M |
| 2023-10-25 | 11.39 | $11.15 | 1.1M |
| 2023-10-24 | 11.51 | $11.33 | 716917 |
| 2023-10-23 | 11.60 | $11.36 | 1.3M |
| 2023-10-20 | 11.70 | $11.40 | 1.2M |
| 2023-10-19 | 11.81 | $11.70 | 982772 |
| 2023-10-18 | 11.86 | $11.68 | 2.5M |
| 2023-10-17 | 11.92 | $12.11 | 1.1M |
| 2023-10-16 | 11.87 | $12.05 | 1.3M |
| 2023-10-13 | 11.83 | $11.90 | 1.5M |
| 2023-10-12 | 11.83 | $12.09 | 1.9M |
| 2023-10-11 | 11.77 | $12.11 | 1.3M |
| 2023-10-10 | 11.70 | $12.05 | 1.9M |
| 2023-10-09 | 11.64 | $11.41 | 3.9M |
| 2023-10-06 | 11.77 | $12.47 | 1.9M |
| 2023-10-05 | 11.60 | $12.12 | 1.9M |
| 2023-10-04 | 11.52 | $11.69 | 1.4M |
| 2023-10-03 | 11.56 | $11.66 | 1.3M |
| 2023-10-02 | 11.63 | $11.94 | 1.0M |
| 2023-09-29 | 11.64 | $11.90 | 1.1M |
| 2023-09-28 | 11.67 | $11.87 | 2.1M |
| 2023-09-27 | 11.73 | $11.71 | 1.3M |
| 2023-09-26 | 11.86 | $11.70 | 1.4M |
| 2023-09-25 | 12.03 | $11.83 | 2.3M |
| 2023-09-22 | 12.21 | $12.28 | 1.7M |
| 2023-09-21 | 12.29 | $12.35 | 1.5M |
| 2023-09-20 | 12.39 | $12.55 | 1.8M |
| 2023-09-19 | 12.44 | $12.20 | 1.4M |
| 2023-09-18 | 12.64 | $12.17 | 2.6M |
| 2023-09-15 | 12.89 | $12.66 | 2.5M |
| 2023-09-14 | 13.04 | $12.90 | 1.5M |
| 2023-09-13 | 13.17 | $13.05 | 934581 |
| 2023-09-12 | 13.28 | $13.26 | 873516 |
| 2023-09-11 | 13.36 | $13.24 | 909346 |
| 2023-09-08 | 13.46 | $13.16 | 1.8M |
| 2023-09-07 | 13.62 | $13.33 | 1.5M |
| 2023-09-06 | 13.76 | $13.47 | 1.7M |
| 2023-09-05 | 13.90 | $13.94 | 1.1M |
| 2023-09-04 | 13.92 | $14.10 | 885787 |
| 2023-09-01 | 13.90 | $13.98 | 2.2M |
| 2023-08-31 | 13.92 | $14.03 | 2.2M |
| 2023-08-30 | 13.94 | $14.17 | 660638 |
| 2023-08-29 | 13.92 | $14.35 | 715869 |
| 2023-08-28 | 13.84 | $14.19 | 848091 |
| 2023-08-25 | 13.81 | $13.93 | 789341 |
| 2023-08-24 | 13.85 | $14.02 | 564282 |
| 2023-08-23 | 13.89 | $14.21 | 573947 |
| 2023-08-22 | 13.88 | $14.26 | 1.1M |
| 2023-08-21 | 13.86 | $14.00 | 646982 |
| 2023-08-18 | 13.93 | $13.95 | 1.1M |
| 2023-08-17 | 14.05 | $14.11 | 1.1M |
| 2023-08-16 | 14.14 | $14.33 | 571396 |
| 2023-08-15 | 14.20 | $14.33 | 661493 |
| 2023-08-14 | 14.28 | $14.52 | 557581 |
| 2023-08-11 | 14.32 | $14.43 | 1.0M |
| 2023-08-10 | 14.41 | $14.56 | 921936 |
| 2023-08-09 | 14.50 | $14.46 | 1.2M |
| 2023-08-08 | 14.64 | $14.70 | 1.3M |
| 2023-08-07 | 14.74 | $14.87 | 895688 |
| 2023-08-04 | 14.83 | $15.03 | 1.5M |
| 2023-08-03 | 14.89 | $14.63 | 1.4M |
| 2023-08-02 | 15.10 | $14.89 | 1.9M |
| 2023-08-01 | 15.29 | $15.32 | 1.8M |
| 2023-07-31 | 15.39 | $15.71 | 1.5M |
| 2023-07-28 | 15.39 | $15.50 | 4.0M |
| 2023-07-27 | 15.47 | $15.81 | 1.3M |
| 2023-07-26 | 15.47 | $15.60 | 1.2M |
| 2023-07-25 | 15.55 | $15.44 | 1.8M |
| 2023-07-24 | 15.71 | $15.91 | 1.1M |
| 2023-07-21 | 15.76 | $16.07 | 1.0M |
| 2023-07-20 | 15.78 | $15.83 | 1.0M |
| 2023-07-19 | 15.88 | $15.86 | 929618 |
| 2023-07-18 | 16.01 | $15.64 | 1.6M |
| 2023-07-17 | 16.24 | $15.92 | 992699 |
| 2023-07-14 | 16.44 | $16.00 | 1.3M |
| 2023-07-13 | 16.67 | $16.30 | 1.6M |
| 2023-07-12 | 16.85 | $16.31 | 3.7M |
| 2023-07-11 | 17.07 | $16.95 | 620708 |
| 2023-07-10 | 17.13 | $17.22 | 759114 |
| 2023-07-07 | 17.13 | $16.95 | 1.0M |
| 2023-07-06 | 17.21 | $16.70 | 1.4M |
| 2023-07-05 | 17.38 | $17.29 | 618073 |
| 2023-07-04 | 17.41 | $17.22 | 598790 |
| 2023-07-03 | 17.46 | $17.39 | 684942 |
| 2023-06-30 | 17.47 | $17.23 | 721421 |
| 2023-06-29 | 17.53 | $17.56 | 717273 |
| 2023-06-28 | 17.49 | $17.45 | 1.3M |
| 2023-06-27 | 17.47 | $17.04 | 1.2M |
| 2023-06-26 | 17.58 | $16.80 | 901925 |
| 2023-06-23 | 17.78 | $16.84 | 1.6M |
| 2023-06-22 | 18.00 | $17.84 | 549189 |
| 2023-06-21 | 17.95 | $17.70 | 551681 |
| 2023-06-20 | 17.93 | $17.61 | 685704 |
| 2023-06-19 | 17.92 | $17.76 | 652721 |
| 2023-06-16 | 17.85 | $17.95 | 1.7M |
| 2023-06-15 | 17.70 | $17.57 | 924752 |
| 2023-06-14 | 17.62 | $17.79 | 1.6M |
| 2023-06-13 | 17.45 | $17.52 | 948444 |
| 2023-06-12 | 17.32 | $17.47 | 1.2M |
| 2023-06-09 | 17.17 | $17.25 | 946274 |
| 2023-06-08 | 17.05 | $17.00 | 659360 |
| 2023-06-07 | 16.98 | $16.95 | 998408 |
| 2023-06-06 | 16.90 | $16.61 | 634204 |
| 2023-06-05 | 16.90 | $16.36 | 1.0M |
| 2023-06-02 | 16.97 | $16.92 | 799005 |
| 2023-06-01 | 16.88 | $16.79 | 525944 |
| 2023-05-31 | 16.80 | $16.62 | 1.2M |
| 2023-05-30 | 16.75 | $16.52 | 613691 |
| 2023-05-29 | 16.71 | $16.59 | 293290 |
| 2023-05-26 | 16.64 | $16.56 | 674944 |
| 2023-05-25 | 16.54 | $16.48 | 1.1M |
| 2023-05-24 | 16.45 | $16.20 | 1.3M |
| 2023-05-23 | 16.42 | $16.67 | 1.1M |
| 2023-05-22 | 16.23 | $16.90 | 1.5M |
| 2023-05-19 | 15.91 | $16.57 | 2.2M |
| 2023-05-18 | 15.63 | $16.87 | 2.2M |
| 2023-05-17 | 15.19 | $16.08 | 2.2M |
| 2023-05-16 | 14.90 | $15.38 | 1.1M |
| 2023-05-15 | 14.78 | $15.17 | 843469 |
| 2023-05-12 | 14.69 | $14.98 | 1.1M |
| 2023-05-11 | 14.66 | $14.77 | 1.0M |
| 2023-05-10 | 14.69 | $14.74 | 1.7M |
| 2023-05-09 | 14.74 | $14.64 | 1.1M |
| 2023-05-08 | 14.84 | $14.60 | 1.5M |
| 2023-05-05 | 14.97 | $14.58 | 4.3M |
| 2023-05-04 | 15.15 | $14.97 | 1.6M |
| 2023-05-03 | 15.25 | $15.41 | 2.1M |
| 2023-05-02 | 15.23 | $15.80 | 1.7M |
| 2023-04-28 | 15.09 | $15.69 | 1.2M |
| 2023-04-27 | 14.96 | $15.20 | 1.6M |
| 2023-04-26 | 14.96 | $14.79 | 1.3M |
| 2023-04-25 | 15.10 | $14.95 | 1.5M |
| 2023-04-24 | 15.23 | $15.41 | 780041 |
| 2023-04-21 | 15.24 | $15.35 | 1.2M |
| 2023-04-20 | 15.27 | $15.61 | 935188 |
| 2023-04-19 | 15.24 | $15.83 | 1.1M |
| 2023-04-18 | 15.14 | $15.62 | 1.6M |
| 2023-04-17 | 15.09 | $15.27 | 1.0M |
| 2023-04-14 | 15.14 | $14.96 | 953630 |
| 2023-04-13 | 15.32 | $14.93 | 1.5M |
| 2023-04-12 | 15.55 | $14.96 | 2.8M |
| 2023-04-11 | 15.83 | $15.85 | 1.2M |
| 2023-04-06 | 15.89 | $15.96 | 878913 |
| 2023-04-05 | 15.93 | $15.93 | 1.3M |
| 2023-04-04 | 16.00 | $16.43 | 665042 |
| 2023-04-03 | 15.93 | $16.57 | 1.1M |
| 2023-03-31 | 15.80 | $16.98 | 1.7M |
| 2023-03-30 | 15.53 | $16.30 | 1.8M |
| 2023-03-29 | 15.41 | $15.89 | 779438 |
| 2023-03-28 | 15.41 | $15.58 | 618896 |
| 2023-03-27 | 15.51 | $15.47 | 1.4M |
| 2023-03-24 | 15.69 | $15.40 | 1.7M |
| 2023-03-23 | 15.93 | $15.90 | 1.2M |
| 2023-03-22 | 16.07 | $16.13 | 710277 |
| 2023-03-21 | 16.18 | $16.29 | 1.1M |
| 2023-03-20 | 16.27 | $15.77 | 1.5M |
| 2023-03-17 | 16.55 | $15.72 | 3.2M |
| 2023-03-16 | 16.91 | $16.00 | 2.5M |
| 2023-03-15 | 17.26 | $15.54 | 2.7M |
| 2023-03-14 | 17.83 | $16.99 | 1.5M |
| 2023-03-13 | 18.06 | $16.73 | 2.3M |
| 2023-03-10 | 18.42 | $17.75 | 1.6M |
| 2023-03-09 | 18.52 | $18.22 | 849006 |
| 2023-03-08 | 18.48 | $18.50 | 791051 |
| 2023-03-07 | 18.34 | $18.45 | 976800 |
| 2023-03-06 | 18.17 | $18.36 | 1.0M |
| 2023-03-03 | 17.98 | $18.05 | 1.3M |
| 2023-03-02 | 17.83 | $17.63 | 780965 |
| 2023-03-01 | 17.78 | $17.93 | 982882 |
| 2023-02-28 | 17.60 | $17.70 | 976091 |
| 2023-02-27 | 17.46 | $17.45 | 666247 |
| 2023-02-24 | 17.34 | $17.38 | 1.3M |
| 2023-02-23 | 17.22 | $17.75 | 2.5M |
| 2023-02-22 | 16.95 | $16.87 | 1.4M |
| 2023-02-21 | 16.88 | $16.96 | 1.7M |
| 2023-02-20 | 16.76 | $16.96 | 2.5M |
| 2023-02-17 | 16.61 | $17.61 | 5.7M |
| 2023-02-16 | 16.21 | $16.73 | 2.6M |
| 2023-02-15 | 16.00 | $16.38 | 2.2M |
| 2023-02-14 | 15.85 | $15.76 | 994599 |
| 2023-02-13 | 15.85 | $15.43 | 891820 |
| 2023-02-10 | 15.96 | $15.39 | 2.2M |
| 2023-02-09 | 16.10 | $15.80 | 1.4M |
| 2023-02-08 | 16.13 | $15.60 | 841232 |
| 2023-02-07 | 16.23 | $15.79 | 654026 |
| 2023-02-06 | 16.28 | $16.00 | 1.1M |
| 2023-02-03 | 16.26 | $15.87 | 860438 |
| 2023-02-02 | 16.27 | $15.77 | 1.4M |
| 2023-02-01 | 16.30 | $15.38 | 1.0M |
| 2023-01-31 | 16.46 | $15.48 | 1.2M |
| 2023-01-30 | 16.59 | $15.61 | 1.8M |
| 2023-01-27 | 16.71 | $16.16 | 873080 |
| 2023-01-26 | 16.66 | $16.19 | 1.3M |
| 2023-01-25 | 16.57 | $16.30 | 1.9M |
| 2023-01-24 | 16.40 | $16.41 | 1.3M |
| 2023-01-23 | 16.15 | $16.23 | 1.9M |
| 2023-01-20 | 15.88 | $16.07 | 2.3M |
| 2023-01-19 | 15.59 | $15.58 | 1.4M |
| 2023-01-18 | 15.37 | $15.76 | 2.4M |
| 2023-01-17 | 15.04 | $15.56 | 1.3M |
| 2023-01-16 | 14.68 | $15.44 | 1.9M |
| 2023-01-13 | 14.27 | $15.04 | 3.8M |
| 2023-01-12 | 13.89 | $14.19 | 1.9M |
| 2023-01-11 | 13.68 | $13.73 | 856799 |
| 2023-01-10 | 13.57 | $13.72 | 1.1M |
| 2023-01-09 | 13.44 | $13.84 | 1.2M |
| 2023-01-06 | 13.23 | $13.71 | 1.4M |
| 2023-01-05 | 13.01 | $13.67 | 2.0M |
| 2023-01-04 | 12.76 | $13.29 | 1.8M |
| 2023-01-03 | 12.57 | $12.72 | 1.6M |
| 2023-01-02 | 12.52 | $12.53 | 1.4M |
| 2022-12-30 | 12.53 | $12.31 | 986375 |
| 2022-12-29 | 12.60 | $12.50 | 2.1M |
| 2022-12-28 | 12.63 | $12.52 | 1.4M |
| 2022-12-27 | 12.66 | $12.85 | 1.3M |
| 2022-12-23 | 12.59 | $12.69 | 1.1M |
| 2022-12-22 | 12.56 | $12.68 | 943726 |
| 2022-12-21 | 12.53 | $12.88 | 1.2M |
| 2022-12-20 | 12.43 | $12.45 | 1.1M |
| 2022-12-19 | 12.44 | $12.54 | 1.4M |
| 2022-12-16 | 12.44 | $12.39 | 1.9M |
| 2022-12-15 | 12.48 | $12.47 | 1.1M |
| 2022-12-14 | 12.51 | $12.65 | 1.7M |
| 2022-12-13 | 12.49 | $12.71 | 2.6M |
| 2022-12-12 | 12.45 | $12.68 | 1.0M |
| 2022-12-09 | 12.42 | $12.51 | 1.5M |
| 2022-12-08 | 12.43 | $12.55 | 930610 |
| 2022-12-07 | 12.44 | $12.27 | 1.0M |
| 2022-12-06 | 12.55 | $12.46 | 970551 |
| 2022-12-05 | 12.62 | $12.73 | 1.1M |
| 2022-12-02 | 12.63 | $12.85 | 881884 |
| 2022-12-01 | 12.61 | $12.85 | 947517 |
| 2022-11-30 | 12.58 | $12.83 | 878342 |
| 2022-11-29 | 12.56 | $12.70 | 698588 |
| 2022-11-28 | 12.58 | $12.70 | 972193 |
| 2022-11-25 | 12.62 | $12.94 | 751871 |
| 2022-11-24 | 12.59 | $12.80 | 1.1M |
| 2022-11-23 | 12.60 | $12.74 | 1.4M |
| 2022-11-22 | 12.64 | $12.50 | 1.8M |
| 2022-11-21 | 12.78 | $12.63 | 1.6M |
| 2022-11-18 | 12.90 | $12.67 | 2.0M |
| 2022-11-17 | 13.05 | $12.48 | 2.6M |
| 2022-11-16 | 13.30 | $12.56 | 7.9M |
| 2022-11-15 | 13.57 | $14.04 | 825429 |
| 2022-11-14 | 13.44 | $13.98 | 1.2M |
| 2022-11-11 | 13.31 | $13.98 | 2.3M |
| 2022-11-10 | 13.14 | $13.40 | 981284 |
| 2022-11-09 | 13.13 | $13.19 | 718520 |
| 2022-11-08 | 13.19 | $13.33 | 990826 |
| 2022-11-07 | 13.23 | $13.07 | 919167 |
| 2022-11-04 | 13.35 | $12.85 | 1.5M |
| 2022-11-03 | 13.58 | $12.57 | 1.7M |
| 2022-11-02 | 13.96 | $12.61 | 2.2M |
| 2022-11-01 | 14.40 | $13.09 | 1.8M |
| 2022-10-31 | 14.78 | $13.32 | 2.6M |
| 2022-10-28 | 15.17 | $13.73 | 5.8M |
| 2022-10-27 | 15.50 | $15.79 | 1.8M |
| 2022-10-26 | 15.25 | $15.49 | 968892 |
| 2022-10-25 | 15.02 | $15.26 | 560127 |
| 2022-10-24 | 14.81 | $14.96 | 587752 |
| 2022-10-21 | 14.64 | $14.94 | 651976 |
| 2022-10-20 | 14.44 | $15.01 | 755599 |
| 2022-10-19 | 14.16 | $14.95 | 1.3M |
| 2022-10-18 | 13.84 | $14.53 | 1.0M |
| 2022-10-17 | 13.58 | $14.56 | 817219 |
| 2022-10-14 | 13.25 | $14.13 | 1.1M |
| 2022-10-13 | 12.98 | $13.86 | 2.0M |
| 2022-10-12 | 12.75 | $13.08 | 714300 |
| 2022-10-11 | 12.72 | $13.21 | 1.0M |
| 2022-10-10 | 12.65 | $12.96 | 962791 |
| 2022-10-07 | 12.66 | $13.10 | 512061 |
| 2022-10-06 | 12.62 | $13.12 | 1.1M |
| 2022-10-05 | 12.59 | $12.83 | 652315 |
| 2022-10-04 | 12.64 | $13.00 | 1.3M |
| 2022-10-03 | 12.66 | $12.42 | 2.0M |
| 2022-09-30 | 12.88 | $13.01 | 981620 |
| 2022-09-29 | 12.97 | $12.80 | 941332 |
| 2022-09-28 | 13.16 | $13.22 | 793862 |
| 2022-09-27 | 13.26 | $13.34 | 603892 |
| 2022-09-26 | 13.36 | $13.14 | 1.2M |
| 2022-09-23 | 13.55 | $12.79 | 1.7M |
| 2022-09-22 | 13.89 | $13.55 | 848920 |
| 2022-09-21 | 14.08 | $14.08 | 835713 |
| 2022-09-20 | 14.14 | $14.36 | 1.3M |
| 2022-09-19 | 14.13 | $13.76 | 746713 |
| 2022-09-16 | 14.31 | $13.58 | 1.9M |
| 2022-09-15 | 14.59 | $14.26 | 999246 |
| 2022-09-14 | 14.71 | $14.27 | 1.1M |
| 2022-09-13 | 14.86 | $14.72 | 1.3M |
| 2022-09-12 | 14.90 | $15.34 | 670887 |
| 2022-09-09 | 14.74 | $14.93 | 1.3M |
| 2022-09-08 | 14.69 | $14.70 | 692132 |
| 2022-09-07 | 14.69 | $14.88 | 690192 |
| 2022-09-06 | 14.64 | $14.60 | 395476 |
| 2022-09-05 | 14.66 | $14.47 | 581939 |
| 2022-09-02 | 14.73 | $14.78 | 911846 |
| 2022-09-01 | 14.71 | $14.26 | 838708 |
| 2022-08-31 | 14.85 | $14.64 | 784540 |
| 2022-08-30 | 14.90 | $14.46 | 496347 |
| 2022-08-29 | 15.02 | $14.35 | 730116 |
| 2022-08-26 | 15.19 | $14.42 | 549752 |
| 2022-08-25 | 15.37 | $14.67 | 422685 |
| 2022-08-24 | 15.51 | $14.55 | 554661 |
| 2022-08-23 | 15.70 | $14.54 | 769109 |
| 2022-08-22 | 15.93 | $14.50 | 1.6M |
| 2022-08-19 | 16.21 | $15.15 | 1.1M |
| 2022-08-18 | 16.33 | $15.96 | 1.3M |
| 2022-08-17 | 16.20 | $15.42 | 1.1M |
| 2022-08-16 | 16.20 | $15.91 | 1.0M |
| 2022-08-15 | 16.02 | $15.70 | 970905 |
| 2022-08-12 | 15.85 | $15.21 | 424532 |
| 2022-08-11 | 15.78 | $15.21 | 712517 |
| 2022-08-10 | 15.68 | $15.29 | 1.4M |
| 2022-08-09 | 15.52 | $14.87 | 1.3M |
| 2022-08-08 | 15.43 | $15.43 | 1.2M |
| 2022-08-05 | 15.13 | $15.62 | 1.3M |
| 2022-08-04 | 14.68 | $15.39 | 2.2M |
| 2022-08-03 | 14.20 | $14.91 | 2.0M |
| 2022-08-02 | 13.75 | $14.20 | 1.2M |
| 2022-08-01 | 13.42 | $14.14 | 2.2M |
| 2022-07-29 | 13.03 | $13.43 | 2.5M |
| 2022-07-28 | 12.77 | $12.87 | 1.2M |
| 2022-07-27 | 12.62 | $12.75 | 864805 |
| 2022-07-26 | 12.49 | $12.33 | 825637 |
| 2022-07-25 | 12.45 | $12.46 | 765882 |
| 2022-07-22 | 12.36 | $12.52 | 762672 |
| 2022-07-21 | 12.24 | $12.57 | 1.1M |
| 2022-07-20 | 12.08 | $12.79 | 1.1M |
| 2022-07-19 | 11.81 | $12.95 | 1.3M |
| 2022-07-18 | 11.44 | $12.70 | 1.4M |
| 2022-07-15 | 11.07 | $12.23 | 2.3M |
| 2022-07-14 | 10.79 | $11.47 | 1.1M |
| 2022-07-13 | 10.70 | $11.35 | 1.4M |
| 2022-07-12 | 10.65 | $11.50 | 1.5M |
| 2022-07-11 | 10.55 | $11.06 | 1.3M |
| 2022-07-08 | 10.59 | $11.70 | 1.1M |
| 2022-07-07 | 10.46 | $11.54 | 1.3M |
| 2022-07-06 | 10.38 | $11.07 | 1.3M |
| 2022-07-05 | 10.45 | $10.90 | 1.5M |
| 2022-07-04 | 10.61 | $11.35 | 1.1M |
| 2022-07-01 | 10.70 | $11.24 | 1.7M |
| 2022-06-30 | 10.87 | $11.18 | 2.9M |
| 2022-06-29 | 11.13 | $11.71 | 1.5M |
| 2022-06-28 | 11.31 | $12.15 | 1.4M |
| 2022-06-27 | 11.41 | $11.93 | 1.4M |
| 2022-06-24 | 11.64 | $11.90 | 2.3M |
| 2022-06-23 | 11.96 | $12.06 | 2.4M |
| 2022-06-22 | 12.34 | $12.97 | 1.2M |
| 2022-06-21 | 12.53 | $13.03 | 1.9M |
| 2022-06-20 | 12.78 | $13.65 | 2.2M |
| 2022-06-17 | 12.92 | $12.65 | 2.4M |
| 2022-06-16 | 13.44 | $12.51 | 2.1M |
| 2022-06-15 | 14.15 | $13.41 | 2.8M |
| 2022-06-14 | 14.76 | $13.03 | 4.4M |
| 2022-06-13 | 15.64 | $15.00 | 1.9M |
| 2022-06-10 | 16.11 | $16.02 | 1.9M |
| 2022-06-09 | 16.38 | $16.13 | 1.6M |
| 2022-06-08 | 16.70 | $16.50 | 1.8M |
| 2022-06-07 | 16.98 | $17.25 | 1.9M |
| 2022-06-06 | 17.10 | $17.23 | 1.6M |
| 2022-06-03 | 17.27 | $16.90 | 1.5M |
| 2022-06-02 | 17.59 | $17.19 | 1.9M |
| 2022-06-01 | 17.91 | $17.61 | 1.4M |
| 2022-05-31 | 18.17 | $17.99 | 1.2M |
| 2022-05-30 | 18.39 | $18.27 | 2.2M |
| 2022-05-27 | 18.57 | $17.74 | 2.1M |
| 2022-05-26 | 18.97 | $17.69 | 2.3M |
| 2022-05-25 | 19.48 | $17.50 | 5.6M |
| 2022-05-24 | 20.16 | $17.40 | 4.4M |
| 2022-05-23 | 21.02 | $21.92 | 404724 |
| 2022-05-20 | 20.64 | $21.67 | 1.2M |
| 2022-05-19 | 20.25 | $21.44 | 979748 |
| 2022-05-18 | 19.84 | $20.96 | 1.9M |
| 2022-05-17 | 19.50 | $19.98 | 559662 |
| 2022-05-16 | 19.40 | $19.64 | 567381 |
| 2022-05-13 | 19.39 | $19.60 | 542854 |
| 2022-05-12 | 19.39 | $19.21 | 716126 |
| 2022-05-11 | 19.52 | $19.48 | 626317 |
| 2022-05-10 | 19.59 | $19.26 | 498378 |
| 2022-05-09 | 19.76 | $19.47 | 771937 |
| 2022-05-06 | 19.90 | $19.93 | 711783 |
| 2022-05-05 | 19.93 | $20.10 | 1.5M |
| 2022-05-04 | 19.91 | $19.69 | 495248 |
| 2022-05-03 | 20.02 | $19.97 | 351609 |
| 2022-05-02 | 20.07 | $19.63 | 355574 |
| 2022-04-29 | 20.24 | $19.94 | 475298 |
| 2022-04-28 | 20.34 | $19.90 | 368321 |
| 2022-04-27 | 20.48 | $19.83 | 655582 |
| 2022-04-26 | 20.67 | $20.09 | 521750 |
| 2022-04-25 | 20.82 | $20.45 | 417038 |
| 2022-04-22 | 20.88 | $20.82 | 656210 |
| 2022-04-21 | 20.84 | $21.14 | 1.4M |
| 2022-04-20 | 20.67 | $20.68 | 361013 |
| 2022-04-19 | 20.62 | $20.69 | 481287 |
| 2022-04-14 | 20.54 | $20.72 | 571533 |
| 2022-04-13 | 20.44 | $20.34 | 429082 |
| 2022-04-12 | 20.43 | $20.06 | 300029 |
| 2022-04-11 | 20.51 | $20.38 | 486035 |
| 2022-04-08 | 20.49 | $20.00 | 326740 |
| 2022-04-07 | 20.59 | $19.92 | 586165 |
| 2022-04-06 | 20.73 | $19.95 | 500186 |
| 2022-04-05 | 20.89 | $20.38 | 340284 |
| 2022-04-04 | 20.93 | $20.71 | 273782 |
| 2022-04-01 | 20.88 | $20.67 | 279827 |
| 2022-03-31 | 20.82 | $20.65 | 505191 |
| 2022-03-30 | 20.74 | $20.91 | 696359 |
| 2022-03-29 | 20.56 | $21.50 | 945443 |
| 2022-03-28 | 20.14 | $20.39 | 571520 |
| 2022-03-25 | 19.97 | $20.43 | 541888 |
| 2022-03-24 | 19.76 | $20.16 | 450162 |
| 2022-03-23 | 19.58 | $20.09 | 416559 |
| 2022-03-22 | 19.39 | $20.29 | 741664 |
| 2022-03-21 | 19.09 | $19.85 | 555807 |
| 2022-03-18 | 18.86 | $19.85 | 978936 |
| 2022-03-17 | 18.60 | $19.67 | 563619 |
| 2022-03-16 | 18.34 | $19.67 | 989602 |
| 2022-03-15 | 18.03 | $19.03 | 611307 |
| 2022-03-14 | 17.86 | $18.84 | 612818 |
| 2022-03-11 | 17.74 | $18.58 | 915169 |
| 2022-03-10 | 17.68 | $18.47 | 1.0M |
| 2022-03-09 | 17.67 | $18.55 | 1.4M |
| 2022-03-08 | 17.65 | $16.97 | 1.2M |
| 2022-03-07 | 18.13 | $16.62 | 2.3M |
| 2022-03-04 | 18.85 | $17.69 | 2.1M |
| 2022-03-03 | 19.41 | $18.97 | 1.1M |
| 2022-03-02 | 19.68 | $19.71 | 1.4M |
| 2022-03-01 | 19.79 | $18.97 | 1.2M |
| 2022-02-28 | 20.17 | $19.93 | 1.2M |
| 2022-02-25 | 20.33 | $20.41 | 1.5M |
| 2022-02-24 | 20.38 | $18.97 | 2.1M |
| 2022-02-23 | 20.90 | $20.31 | 849260 |
| 2022-02-22 | 21.11 | $20.58 | 1.1M |
| 2022-02-21 | 21.28 | $20.31 | 1.0M |
| 2022-02-18 | 21.56 | $20.36 | 962221 |
| 2022-02-17 | 21.89 | $20.82 | 2.7M |
| 2022-02-16 | 22.14 | $22.54 | 1.3M |
| 2022-02-15 | 21.90 | $22.06 | 806846 |
| 2022-02-14 | 21.74 | $21.19 | 1.5M |
| 2022-02-11 | 21.81 | $22.12 | 747573 |
| 2022-02-10 | 21.60 | $22.71 | 1.2M |
| 2022-02-09 | 21.16 | $22.39 | 1.6M |
| 2022-02-08 | 20.71 | $21.67 | 1.2M |
| 2022-02-07 | 20.39 | $20.69 | 424304 |
| 2022-02-04 | 20.30 | $20.16 | 452708 |
| 2022-02-03 | 20.37 | $20.43 | 455181 |
| 2022-02-02 | 20.38 | $20.57 | 840668 |
| 2022-02-01 | 20.33 | $21.02 | 1.1M |
| 2022-01-31 | 20.14 | $20.05 | 705663 |
| 2022-01-28 | 20.22 | $20.04 | 459536 |
| 2022-01-27 | 20.31 | $20.42 | 565661 |
| 2022-01-26 | 20.31 | $20.37 | 886351 |
| 2022-01-25 | 20.33 | $19.60 | 824420 |
| 2022-01-24 | 20.60 | $19.56 | 1.4M |
| 2022-01-21 | 20.93 | $20.19 | 861816 |
| 2022-01-20 | 21.14 | $20.47 | 807043 |
| 2022-01-19 | 21.30 | $20.25 | 1.4M |
| 2022-01-18 | 21.56 | $20.97 | 523582 |
| 2022-01-17 | 21.65 | $21.20 | 426584 |
| 2022-01-14 | 21.66 | $21.08 | 712838 |
| 2022-01-13 | 21.72 | $21.39 | 540383 |
| 2022-01-12 | 21.67 | $21.21 | 734883 |
| 2022-01-11 | 21.66 | $21.69 | 547973 |
| 2022-01-10 | 21.48 | $21.64 | 993978 |
| 2022-01-07 | 21.28 | $21.43 | 918204 |
| 2022-01-06 | 21.08 | $21.30 | 1.3M |
| 2022-01-05 | 20.88 | $21.78 | 1.2M |
| 2022-01-04 | 20.47 | $22.14 | 2.6M |
| 2022-01-03 | 19.85 | $20.48 | 1.4M |
| 2021-12-31 | 19.62 | $19.52 | 183610 |
| 2021-12-30 | 19.65 | $19.55 | 673817 |
| 2021-12-29 | 19.67 | $19.62 | 329348 |
| 2021-12-28 | 19.68 | $19.87 | 315520 |
| 2021-12-27 | 19.61 | $19.84 | 483482 |
| 2021-12-24 | 19.53 | $19.88 | 238260 |
| 2021-12-23 | 19.43 | $19.97 | 706611 |
| 2021-12-22 | 19.28 | $19.99 | 694911 |
| 2021-12-21 | 19.10 | $19.86 | 930183 |
| 2021-12-20 | 18.92 | $19.01 | 734389 |
| 2021-12-17 | 18.98 | $19.20 | 1.3M |
| 2021-12-16 | 18.99 | $18.86 | 918332 |
| 2021-12-15 | 19.13 | $18.95 | 588249 |
| 2021-12-14 | 19.28 | $19.39 | 601526 |
| 2021-12-13 | 19.32 | $19.24 | 648867 |
| 2021-12-10 | 19.43 | $19.90 | 993785 |
| 2021-12-09 | 19.37 | $19.82 | 669719 |
| 2021-12-08 | 19.32 | $20.25 | 933048 |
| 2021-12-07 | 19.13 | $20.12 | 777299 |
| 2021-12-06 | 18.95 | $19.94 | 1.0M |
| 2021-12-03 | 18.80 | $18.82 | 640935 |
| 2021-12-02 | 18.98 | $18.93 | 1.0M |
| 2021-12-01 | 19.18 | $19.16 | 1.1M |
| 2021-11-30 | 19.37 | $18.53 | 1.8M |
| 2021-11-29 | 19.80 | $19.08 | 1.6M |
| 2021-11-26 | 20.17 | $18.99 | 3.3M |
| 2021-11-25 | 20.65 | $21.02 | 695257 |
| 2021-11-24 | 20.60 | $20.51 | 964622 |
| 2021-11-23 | 20.71 | $20.32 | 630323 |
| 2021-11-22 | 20.90 | $20.21 | 624720 |
| 2021-11-19 | 21.17 | $20.37 | 1.5M |
| 2021-11-18 | 21.45 | $20.60 | 778758 |
| 2021-11-17 | 21.71 | $20.71 | 666729 |
| 2021-11-16 | 22.00 | $21.06 | 797348 |
| 2021-11-15 | 22.23 | $21.34 | 691546 |
| 2021-11-12 | 22.41 | $21.31 | 641078 |
| 2021-11-11 | 22.64 | $21.84 | 1.1M |
| 2021-11-10 | 22.74 | $22.63 | 775891 |
| 2021-11-09 | 22.60 | $22.90 | 909962 |
| 2021-11-08 | 22.33 | $23.39 | 1.5M |
| 2021-11-05 | 21.84 | $23.52 | 2.0M |
| 2021-11-04 | 21.19 | $22.49 | 1.4M |
| 2021-11-03 | 20.72 | $21.53 | 874611 |
| 2021-11-02 | 20.45 | $21.39 | 787493 |
| 2021-11-01 | 20.17 | $21.43 | 1.4M |
| 2021-10-29 | 19.82 | $20.53 | 2.2M |
| 2021-10-28 | 19.68 | $19.91 | 841995 |
| 2021-10-27 | 19.72 | $19.85 | 698114 |
| 2021-10-26 | 19.79 | $19.85 | 909977 |
| 2021-10-25 | 19.88 | $19.57 | 915581 |
| 2021-10-22 | 20.08 | $19.76 | 920194 |
| 2021-10-21 | 20.28 | $20.17 | 657604 |
| 2021-10-20 | 20.39 | $19.97 | 1.1M |
| 2021-10-19 | 20.60 | $20.14 | 1.3M |
| 2021-10-18 | 20.80 | $20.83 | 666595 |
| 2021-10-15 | 20.82 | $21.25 | 1.1M |
| 2021-10-14 | 20.73 | $20.31 | 698679 |
| 2021-10-13 | 20.91 | $20.28 | 588996 |
| 2021-10-12 | 21.14 | $20.53 | 618006 |
| 2021-10-11 | 21.34 | $20.82 | 546807 |
| 2021-10-08 | 21.49 | $20.43 | 662458 |
| 2021-10-07 | 21.79 | $20.39 | 799518 |
| 2021-10-06 | 22.16 | $20.74 | 924246 |
| 2021-10-05 | 22.50 | $21.49 | 854335 |
| 2021-10-04 | 22.66 | $21.94 | 642002 |
| 2021-10-01 | 22.70 | $21.72 | 1.3M |
| 2021-09-30 | 22.81 | $21.35 | 2.2M |
| 2021-09-29 | 23.04 | $23.08 | 1.4M |
| 2021-09-28 | 22.75 | $23.91 | 1.5M |
| 2021-09-27 | 22.12 | $23.82 | 2.3M |
| 2021-09-24 | 21.37 | $22.55 | 1.2M |
| 2021-09-23 | 20.84 | $21.88 | 1.1M |
| 2021-09-22 | 20.41 | $21.77 | 1.4M |
| 2021-09-21 | 19.92 | $20.93 | 1.3M |
| 2021-09-20 | 19.58 | $20.62 | 2.1M |
| 2021-09-17 | 19.27 | $19.58 | 1.6M |
| 2021-09-16 | 19.22 | $19.26 | 910707 |
| 2021-09-15 | 19.27 | $18.91 | 860711 |
| 2021-09-14 | 19.44 | $19.19 | 517353 |
| 2021-09-13 | 19.57 | $19.57 | 869488 |
| 2021-09-10 | 19.61 | $19.15 | 869237 |
| 2021-09-09 | 19.79 | $19.58 | 1.1M |
| 2021-09-08 | 19.88 | $19.78 | 893705 |
| 2021-09-07 | 19.92 | $19.65 | 582871 |
| 2021-09-06 | 20.02 | $19.70 | 397049 |
| 2021-09-03 | 20.13 | $19.82 | 675053 |
| 2021-09-02 | 20.22 | $20.18 | 597662 |
| 2021-09-01 | 20.22 | $20.11 | 698218 |
| 2021-08-31 | 20.24 | $19.90 | 829749 |
| 2021-08-30 | 20.32 | $20.06 | 570822 |
| 2021-08-27 | 20.38 | $20.36 | 845540 |
| 2021-08-26 | 20.35 | $20.47 | 824522 |
| 2021-08-25 | 20.28 | $20.83 | 1.1M |
| 2021-08-24 | 20.08 | $20.91 | 1.6M |
| 2021-08-23 | 19.82 | $19.80 | 747191 |
| 2021-08-20 | 19.85 | $19.32 | 762077 |
| 2021-08-19 | 20.03 | $19.56 | 521350 |
| 2021-08-18 | 20.19 | $19.88 | 619272 |
| 2021-08-17 | 20.28 | $19.80 | 521205 |
| 2021-08-16 | 20.41 | $19.92 | 735180 |
| 2021-08-13 | 20.53 | $20.32 | 427803 |
| 2021-08-12 | 20.56 | $20.43 | 410773 |
| 2021-08-11 | 20.55 | $20.58 | 394036 |
| 2021-08-10 | 20.49 | $20.36 | 394945 |
| 2021-08-09 | 20.48 | $20.47 | 457385 |
| 2021-08-06 | 20.44 | $20.60 | 682976 |
| 2021-08-05 | 20.34 | $20.93 | 654807 |
| 2021-08-04 | 20.13 | $20.34 | 448269 |
| 2021-08-03 | 20.05 | $20.09 | 787215 |
| 2021-08-02 | 20.04 | $20.56 | 1.4M |
| 2021-07-30 | 19.87 | $19.77 | 1.3M |
| 2021-07-29 | 19.93 | $20.71 | 626028 |
| 2021-07-28 | 19.70 | $20.50 | 418684 |
| 2021-07-27 | 19.50 | $20.22 | 401123 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.48
2026-07-24
Close Price
$11.74
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.98
Average
48.88
Maximum
82.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.48 | $11.74 | 1.2M |
| 2026-07-23 | 40.43 | $11.24 | 1.1M |
| 2026-07-22 | 43.41 | $11.63 | 1.4M |
| 2026-07-21 | 46.77 | $12.03 | 591267 |
| 2026-07-20 | 46.67 | $12.02 | 1.5M |
| 2026-07-17 | 50.09 | $12.41 | 1.1M |
| 2026-07-16 | 54.88 | $12.90 | 639398 |
| 2026-07-15 | 56.78 | $13.08 | 876381 |
| 2026-07-14 | 54.71 | $12.83 | 1.2M |
| 2026-07-13 | 55.32 | $12.89 | 845199 |
| 2026-07-10 | 59.91 | $13.33 | 1.1M |
| 2026-07-09 | 58.03 | $13.08 | 1.1M |
| 2026-07-08 | 56.15 | $12.84 | 2.0M |
| 2026-07-07 | 66.80 | $13.74 | 2.1M |
| 2026-07-06 | 64.45 | $13.41 | 1.2M |
| 2026-07-03 | 64.38 | $13.40 | 582642 |
| 2026-07-02 | 65.01 | $13.45 | 1.1M |
| 2026-07-01 | 63.45 | $13.22 | 1.3M |
| 2026-06-30 | 69.19 | $13.67 | 1.2M |
| 2026-06-29 | 68.41 | $13.54 | 1.1M |
| 2026-06-26 | 74.52 | $13.98 | 1.1M |
| 2026-06-25 | 73.91 | $13.86 | 1.8M |
| 2026-06-24 | 72.30 | $13.55 | 3.3M |
| 2026-06-23 | 65.69 | $12.53 | 880479 |
| 2026-06-22 | 64.99 | $12.44 | 914620 |
| 2026-06-19 | 65.27 | $12.46 | 1.7M |
| 2026-06-18 | 66.92 | $12.58 | 2.0M |
| 2026-06-17 | 62.82 | $12.03 | 1.1M |
| 2026-06-16 | 66.67 | $12.30 | 980465 |
| 2026-06-15 | 66.38 | $12.26 | 2.6M |
| 2026-06-12 | 63.35 | $11.86 | 4.0M |
| 2026-06-11 | 54.36 | $10.94 | 1.4M |
| 2026-06-10 | 55.49 | $11.02 | 1.4M |
| 2026-06-09 | 56.88 | $11.12 | 1.3M |
| 2026-06-08 | 56.68 | $11.10 | 1.4M |
| 2026-06-05 | 59.82 | $11.33 | 1.6M |
| 2026-06-04 | 61.80 | $11.47 | 1.1M |
| 2026-06-03 | 61.19 | $11.40 | 1.1M |
| 2026-06-02 | 61.45 | $11.42 | 1.1M |
| 2026-06-01 | 62.36 | $11.49 | 1.9M |
| 2026-05-29 | 65.63 | $11.74 | 2.1M |
| 2026-05-28 | 63.98 | $11.51 | 1.4M |
| 2026-05-27 | 63.62 | $11.46 | 2.4M |
| 2026-05-26 | 61.02 | $11.11 | 2.4M |
| 2026-05-25 | 59.36 | $10.90 | 4.0M |
| 2026-05-22 | 53.66 | $10.26 | 1.7M |
| 2026-05-21 | 51.96 | $10.09 | 1.5M |
| 2026-05-20 | 53.05 | $10.19 | 2.2M |
| 2026-05-19 | 49.97 | $9.88 | 1.3M |
| 2026-05-18 | 51.10 | $9.99 | 2.1M |
| 2026-05-15 | 51.10 | $9.99 | 1.6M |
| 2026-05-14 | 52.36 | $10.12 | 1.5M |
| 2026-05-13 | 53.23 | $10.21 | 1.5M |
| 2026-05-12 | 52.74 | $10.15 | 1.6M |
| 2026-05-11 | 52.74 | $10.15 | 1.8M |
| 2026-05-08 | 53.24 | $10.21 | 2.4M |
| 2026-05-07 | 56.80 | $10.62 | 3.6M |
| 2026-05-06 | 54.62 | $10.31 | 7.0M |
| 2026-05-05 | 47.30 | $9.41 | 3.3M |
| 2026-05-04 | 43.34 | $9.00 | 2.3M |
| 2026-04-30 | 43.79 | $9.06 | 4.0M |
| 2026-04-29 | 40.51 | $8.73 | 2.5M |
| 2026-04-28 | 41.92 | $8.93 | 2.6M |
| 2026-04-27 | 42.70 | $9.04 | 2.3M |
| 2026-04-24 | 43.96 | $9.22 | 2.6M |
| 2026-04-23 | 46.59 | $9.58 | 1.7M |
| 2026-04-22 | 47.71 | $9.73 | 1.9M |
| 2026-04-21 | 48.99 | $9.90 | 2.5M |
| 2026-04-20 | 51.77 | $10.26 | 2.3M |
| 2026-04-17 | 53.96 | $10.53 | 5.6M |
| 2026-04-16 | 48.36 | $9.80 | 2.4M |
| 2026-04-15 | 51.80 | $10.22 | 1.6M |
| 2026-04-14 | 51.01 | $10.12 | 3.1M |
| 2026-04-13 | 47.06 | $9.64 | 3.3M |
| 2026-04-10 | 50.44 | $10.06 | 2.3M |
| 2026-04-09 | 48.52 | $9.83 | 2.1M |
| 2026-04-08 | 48.91 | $9.88 | 8.1M |
| 2026-04-07 | 39.64 | $8.88 | 2.1M |
| 2026-04-02 | 40.27 | $8.97 | 3.0M |
| 2026-04-01 | 42.75 | $9.32 | 4.0M |
| 2026-03-31 | 34.39 | $8.56 | 1.7M |
| 2026-03-30 | 34.77 | $8.62 | 2.0M |
| 2026-03-27 | 35.58 | $8.75 | 2.3M |
| 2026-03-26 | 38.12 | $9.14 | 1.4M |
| 2026-03-25 | 38.45 | $9.19 | 2.2M |
| 2026-03-24 | 36.33 | $8.99 | 2.8M |
| 2026-03-23 | 38.07 | $9.27 | 5.0M |
| 2026-03-20 | 34.33 | $8.92 | 2.7M |
| 2026-03-19 | 35.38 | $9.10 | 3.2M |
| 2026-03-18 | 39.15 | $9.70 | 1.5M |
| 2026-03-17 | 39.04 | $9.69 | 1.7M |
| 2026-03-16 | 38.05 | $9.59 | 1.8M |
| 2026-03-13 | 37.86 | $9.57 | 2.4M |
| 2026-03-12 | 39.67 | $9.88 | 1.9M |
| 2026-03-11 | 41.06 | $10.11 | 2.5M |
| 2026-03-10 | 40.20 | $10.01 | 2.6M |
| 2026-03-09 | 37.50 | $9.70 | 3.2M |
| 2026-03-06 | 39.64 | $10.09 | 3.1M |
| 2026-03-05 | 40.08 | $10.17 | 3.2M |
| 2026-03-04 | 41.47 | $10.42 | 3.8M |
| 2026-03-03 | 40.21 | $10.26 | 4.7M |
| 2026-03-02 | 45.29 | $11.14 | 4.9M |
| 2026-02-27 | 53.79 | $12.30 | 3.1M |
| 2026-02-26 | 61.77 | $13.14 | 2.0M |
| 2026-02-25 | 59.96 | $12.87 | 908056 |
| 2026-02-24 | 58.93 | $12.72 | 1.8M |
| 2026-02-23 | 63.25 | $13.14 | 1.9M |
| 2026-02-20 | 59.42 | $12.57 | 2.3M |
| 2026-02-19 | 63.98 | $12.98 | 7.6M |
| 2026-02-18 | 52.47 | $11.62 | 2.5M |
| 2026-02-17 | 57.62 | $12.02 | 1.2M |
| 2026-02-16 | 56.61 | $11.92 | 686839 |
| 2026-02-13 | 54.76 | $11.74 | 734012 |
| 2026-02-12 | 55.38 | $11.79 | 819621 |
| 2026-02-11 | 57.49 | $11.96 | 998455 |
| 2026-02-10 | 60.04 | $12.16 | 1.5M |
| 2026-02-09 | 63.95 | $12.45 | 1.6M |
| 2026-02-06 | 60.68 | $12.06 | 3.8M |
| 2026-02-05 | 56.01 | $11.58 | 1.3M |
| 2026-02-04 | 54.63 | $11.45 | 1.0M |
| 2026-02-03 | 54.42 | $11.43 | 1.0M |
| 2026-02-02 | 53.29 | $11.32 | 2.1M |
| 2026-01-30 | 47.57 | $10.81 | 1.6M |
| 2026-01-29 | 44.80 | $10.59 | 1.1M |
| 2026-01-28 | 44.91 | $10.60 | 1.2M |
| 2026-01-27 | 42.66 | $10.42 | 1.3M |
| 2026-01-26 | 43.41 | $10.50 | 1.2M |
| 2026-01-23 | 45.19 | $10.69 | 3.1M |
| 2026-01-22 | 48.69 | $11.04 | 1.9M |
| 2026-01-21 | 45.36 | $10.75 | 1.3M |
| 2026-01-20 | 43.44 | $10.59 | 930221 |
| 2026-01-19 | 43.32 | $10.58 | 1.7M |
| 2026-01-16 | 45.40 | $10.81 | 816017 |
| 2026-01-15 | 46.88 | $10.97 | 1.6M |
| 2026-01-14 | 43.83 | $10.69 | 3.4M |
| 2026-01-13 | 49.42 | $11.27 | 1.9M |
| 2026-01-12 | 49.21 | $11.25 | 1.2M |
| 2026-01-09 | 50.31 | $11.36 | 2.1M |
| 2026-01-08 | 55.83 | $11.87 | 1.3M |
| 2026-01-07 | 57.96 | $12.05 | 1.5M |
| 2026-01-06 | 59.03 | $12.14 | 1.7M |
| 2026-01-05 | 56.93 | $11.89 | 3.1M |
| 2026-01-02 | 61.61 | $12.28 | 1.7M |
| 2025-12-31 | 55.25 | $11.57 | 392536 |
| 2025-12-30 | 53.93 | $11.44 | 671337 |
| 2025-12-29 | 53.32 | $11.38 | 812782 |
| 2025-12-24 | 52.63 | $11.31 | 330839 |
| 2025-12-23 | 52.95 | $11.34 | 844601 |
| 2025-12-22 | 55.96 | $11.62 | 779589 |
| 2025-12-19 | 56.50 | $11.67 | 1.1M |
| 2025-12-18 | 57.68 | $11.78 | 757080 |
| 2025-12-17 | 56.67 | $11.65 | 1.5M |
| 2025-12-16 | 59.26 | $11.90 | 3.1M |
| 2025-12-15 | 54.78 | $11.33 | 1.3M |
| 2025-12-12 | 52.98 | $11.12 | 2.6M |
| 2025-12-11 | 49.01 | $10.69 | 2.9M |
| 2025-12-10 | 42.96 | $10.12 | 1.7M |
| 2025-12-09 | 45.77 | $10.43 | 5.4M |
| 2025-12-08 | 54.24 | $11.21 | 1.5M |
| 2025-12-05 | 51.85 | $10.99 | 1.0M |
| 2025-12-04 | 51.30 | $10.94 | 1.1M |
| 2025-12-03 | 52.79 | $11.07 | 1.0M |
| 2025-12-02 | 53.93 | $11.17 | 1.7M |
| 2025-12-01 | 56.00 | $11.35 | 3.0M |
| 2025-11-28 | 47.49 | $10.55 | 690549 |
| 2025-11-27 | 48.15 | $10.61 | 737112 |
| 2025-11-26 | 49.13 | $10.70 | 1.7M |
| 2025-11-25 | 48.02 | $10.60 | 1.8M |
| 2025-11-24 | 46.80 | $10.49 | 2.3M |
| 2025-11-21 | 43.84 | $10.23 | 3.5M |
| 2025-11-20 | 35.75 | $9.61 | 1.2M |
| 2025-11-19 | 34.45 | $9.52 | 1.5M |
| 2025-11-18 | 30.59 | $9.26 | 1.5M |
| 2025-11-17 | 31.47 | $9.39 | 1.4M |
| 2025-11-14 | 33.44 | $9.67 | 1.2M |
| 2025-11-13 | 34.92 | $9.87 | 1.9M |
| 2025-11-12 | 31.45 | $9.63 | 1.5M |
| 2025-11-11 | 31.02 | $9.60 | 1.5M |
| 2025-11-10 | 31.72 | $9.71 | 2.3M |
| 2025-11-07 | 30.64 | $9.63 | 4.1M |
| 2025-11-06 | 33.00 | $10.01 | 8.0M |
| 2025-11-05 | 49.74 | $11.75 | 1.0M |
| 2025-11-04 | 52.19 | $11.92 | 1.1M |
| 2025-11-03 | 54.45 | $12.07 | 1.1M |
| 2025-10-31 | 47.40 | $11.58 | 856228 |
| 2025-10-30 | 46.60 | $11.53 | 1.5M |
| 2025-10-29 | 36.05 | $10.96 | 978171 |
| 2025-10-28 | 36.29 | $10.98 | 797005 |
| 2025-10-27 | 37.84 | $11.11 | 561474 |
| 2025-10-24 | 39.57 | $11.25 | 1.3M |
| 2025-10-23 | 39.69 | $11.26 | 1.4M |
| 2025-10-22 | 46.40 | $11.75 | 848729 |
| 2025-10-21 | 44.20 | $11.63 | 676521 |
| 2025-10-20 | 45.69 | $11.73 | 612411 |
| 2025-10-17 | 46.58 | $11.79 | 793674 |
| 2025-10-16 | 50.46 | $12.04 | 715326 |
| 2025-10-15 | 45.82 | $11.77 | 1.9M |
| 2025-10-14 | 45.28 | $11.74 | 1.3M |
| 2025-10-13 | 38.69 | $11.40 | 568299 |
| 2025-10-10 | 38.69 | $11.40 | 928365 |
| 2025-10-09 | 41.47 | $11.61 | 1.7M |
| 2025-10-08 | 38.04 | $11.44 | 824460 |
| 2025-10-07 | 39.46 | $11.55 | 748813 |
| 2025-10-06 | 39.27 | $11.54 | 1.6M |
| 2025-10-03 | 38.51 | $11.50 | 839149 |
| 2025-10-02 | 38.14 | $11.48 | 947382 |
| 2025-10-01 | 37.26 | $11.43 | 769645 |
| 2025-09-30 | 37.26 | $11.43 | 1.2M |
| 2025-09-29 | 38.66 | $11.57 | 816128 |
| 2025-09-26 | 39.67 | $11.67 | 870807 |
| 2025-09-25 | 40.17 | $11.72 | 919585 |
| 2025-09-24 | 40.36 | $11.74 | 779557 |
| 2025-09-23 | 40.23 | $11.73 | 1.1M |
| 2025-09-22 | 40.23 | $11.73 | 841885 |
| 2025-09-19 | 41.43 | $11.87 | 1.8M |
| 2025-09-18 | 44.97 | $12.26 | 1.1M |
| 2025-09-17 | 46.43 | $12.41 | 791551 |
| 2025-09-16 | 44.14 | $12.21 | 1.3M |
| 2025-09-15 | 47.51 | $12.56 | 1.4M |
| 2025-09-12 | 51.92 | $12.97 | 642712 |
| 2025-09-11 | 53.89 | $13.14 | 764227 |
| 2025-09-10 | 52.38 | $12.99 | 984773 |
| 2025-09-09 | 57.39 | $13.41 | 755394 |
| 2025-09-08 | 55.26 | $13.19 | 528777 |
| 2025-09-05 | 55.26 | $13.19 | 950314 |
| 2025-09-04 | 52.63 | $12.92 | 873251 |
| 2025-09-03 | 51.33 | $12.79 | 1.3M |
| 2025-09-02 | 50.93 | $12.75 | 1.4M |
| 2025-09-01 | 56.61 | $13.27 | 746799 |
| 2025-08-29 | 58.40 | $13.42 | 838243 |
| 2025-08-28 | 60.96 | $13.63 | 620950 |
| 2025-08-27 | 61.69 | $13.69 | 1.5M |
| 2025-08-26 | 63.38 | $13.83 | 2.0M |
| 2025-08-25 | 73.17 | $14.55 | 1.5M |
| 2025-08-22 | 79.31 | $14.93 | 1.3M |
| 2025-08-21 | 77.26 | $14.50 | 1.0M |
| 2025-08-20 | 76.75 | $14.40 | 1.4M |
| 2025-08-19 | 82.93 | $14.75 | 1.2M |
| 2025-08-18 | 82.03 | $14.52 | 1.2M |
| 2025-08-15 | 81.67 | $14.43 | 1.6M |
| 2025-08-14 | 80.02 | $14.04 | 1.5M |
| 2025-08-13 | 78.61 | $13.74 | 1.4M |
| 2025-08-12 | 77.82 | $13.58 | 1.1M |
| 2025-08-11 | 76.90 | $13.40 | 1.1M |
| 2025-08-08 | 77.75 | $13.45 | 1.6M |
| 2025-08-07 | 76.68 | $13.23 | 1.5M |
| 2025-08-06 | 75.87 | $13.07 | 1.7M |
| 2025-08-05 | 74.07 | $12.73 | 2.3M |
| 2025-08-04 | 73.80 | $12.68 | 4.5M |
| 2025-08-01 | 61.90 | $11.12 | 1.3M |
| 2025-07-31 | 70.92 | $11.58 | 3.2M |
| 2025-07-30 | 65.65 | $11.07 | 1.3M |
| 2025-07-29 | 68.18 | $11.18 | 781680 |
| 2025-07-28 | 68.64 | $11.20 | 1.2M |
| 2025-07-25 | 69.98 | $11.26 | 854659 |
| 2025-07-24 | 69.60 | $11.22 | 1.2M |
| 2025-07-23 | 68.19 | $11.07 | 835364 |
| 2025-07-22 | 67.61 | $11.01 | 887691 |
| 2025-07-21 | 72.15 | $11.23 | 1.7M |
| 2025-07-18 | 71.57 | $11.16 | 647307 |
| 2025-07-17 | 71.17 | $11.11 | 898873 |
| 2025-07-16 | 71.36 | $11.12 | 1.2M |
| 2025-07-15 | 70.76 | $11.04 | 796327 |
| 2025-07-14 | 70.54 | $11.01 | 1.2M |
| 2025-07-11 | 70.32 | $10.98 | 1.2M |
| 2025-07-10 | 71.47 | $11.05 | 2.1M |
| 2025-07-09 | 68.32 | $10.60 | 1.6M |
| 2025-07-08 | 67.32 | $10.47 | 1.9M |
| 2025-07-07 | 64.22 | $10.09 | 1.0M |
| 2025-07-04 | 62.99 | $9.95 | 720774 |
| 2025-07-03 | 62.55 | $9.90 | 1.4M |
| 2025-07-02 | 64.43 | $10.03 | 2.3M |
| 2025-07-01 | 60.53 | $9.58 | 1.7M |
| 2025-06-30 | 57.26 | $9.25 | 1.4M |
| 2025-06-27 | 55.46 | $9.08 | 1.2M |
| 2025-06-26 | 54.82 | $9.02 | 2.1M |
| 2025-06-25 | 50.42 | $8.63 | 1.6M |
| 2025-06-24 | 48.21 | $8.45 | 4.0M |
| 2025-06-23 | 38.35 | $7.77 | 1.6M |
| 2025-06-20 | 39.95 | $7.92 | 2.5M |
| 2025-06-19 | 37.14 | $7.75 | 1.4M |
| 2025-06-18 | 39.96 | $8.02 | 1.7M |
| 2025-06-17 | 40.28 | $8.05 | 1.7M |
| 2025-06-16 | 42.92 | $8.29 | 1.7M |
| 2025-06-13 | 42.17 | $8.24 | 3.5M |
| 2025-06-12 | 46.98 | $8.65 | 3.4M |
| 2025-06-11 | 57.26 | $9.33 | 765136 |
| 2025-06-10 | 58.88 | $9.42 | 582477 |
| 2025-06-09 | 58.26 | $9.37 | 479930 |
| 2025-06-06 | 56.63 | $9.24 | 1.4M |
| 2025-06-05 | 60.23 | $9.45 | 1.5M |
| 2025-06-04 | 68.27 | $9.86 | 1.1M |
| 2025-06-03 | 67.88 | $9.82 | 1.0M |
| 2025-06-02 | 68.69 | $9.86 | 1.1M |
| 2025-05-30 | 66.99 | $9.68 | 1.8M |
| 2025-05-29 | 65.30 | $9.51 | 1.7M |
| 2025-05-28 | 61.44 | $9.16 | 1.4M |
| 2025-05-27 | 60.61 | $9.09 | 1.6M |
| 2025-05-26 | 56.81 | $8.79 | 1.2M |
| 2025-05-23 | 52.45 | $8.49 | 1.6M |
| 2025-05-22 | 52.62 | $8.50 | 785791 |
| 2025-05-21 | 55.14 | $8.65 | 1.0M |
| 2025-05-20 | 58.13 | $8.82 | 1.2M |
| 2025-05-19 | 55.71 | $8.64 | 1.0M |
| 2025-05-16 | 54.60 | $8.56 | 890841 |
| 2025-05-15 | 54.93 | $8.58 | 1.3M |
| 2025-05-14 | 55.88 | $8.64 | 1.4M |
| 2025-05-13 | 54.38 | $8.52 | 1.4M |
| 2025-05-12 | 52.99 | $8.41 | 1.7M |
| 2025-05-09 | 49.24 | $8.13 | 1.2M |
| 2025-05-08 | 48.96 | $8.11 | 1.5M |
| 2025-05-07 | 48.69 | $8.09 | 910752 |
| 2025-05-06 | 48.81 | $8.10 | 1.5M |
| 2025-05-05 | 51.22 | $8.30 | 1.9M |
| 2025-05-02 | 48.95 | $8.11 | 2.5M |
| 2025-04-30 | 42.97 | $7.66 | 3.1M |
| 2025-04-29 | 40.16 | $7.47 | 2.4M |
| 2025-04-28 | 42.57 | $7.70 | 1.5M |
| 2025-04-25 | 42.00 | $7.66 | 1.2M |
| 2025-04-24 | 41.01 | $7.59 | 988502 |
| 2025-04-23 | 41.98 | $7.69 | 1.5M |
| 2025-04-22 | 37.95 | $7.40 | 1.2M |
| 2025-04-17 | 38.21 | $7.43 | 1.3M |
| 2025-04-16 | 39.59 | $7.59 | 874254 |
| 2025-04-15 | 40.02 | $7.64 | 907083 |
| 2025-04-14 | 39.65 | $7.61 | 1.0M |
| 2025-04-11 | 37.56 | $7.44 | 1.2M |
| 2025-04-10 | 38.15 | $7.52 | 2.6M |
| 2025-04-09 | 35.88 | $7.33 | 2.6M |
| 2025-04-08 | 38.27 | $7.67 | 2.0M |
| 2025-04-07 | 35.38 | $7.43 | 3.7M |
| 2025-04-04 | 36.46 | $7.59 | 2.8M |
| 2025-04-03 | 38.78 | $7.92 | 2.4M |
| 2025-04-02 | 42.51 | $8.40 | 1.4M |
| 2025-04-01 | 43.59 | $8.53 | 1.2M |
| 2025-03-31 | 43.59 | $8.53 | 2.2M |
| 2025-03-28 | 48.84 | $9.14 | 1.1M |
| 2025-03-27 | 49.77 | $9.24 | 3.1M |
| 2025-03-26 | 53.88 | $9.66 | 1.1M |
| 2025-03-25 | 54.91 | $9.76 | 2.2M |
| 2025-03-24 | 51.77 | $9.40 | 1.0M |
| 2025-03-21 | 52.64 | $9.49 | 1.9M |
| 2025-03-20 | 55.19 | $9.75 | 1.2M |
| 2025-03-19 | 56.69 | $9.90 | 1.5M |
| 2025-03-18 | 58.41 | $10.07 | 1.2M |
| 2025-03-17 | 59.00 | $10.13 | 1.3M |
| 2025-03-14 | 57.34 | $9.89 | 2.1M |
| 2025-03-13 | 57.81 | $9.94 | 1.6M |
| 2025-03-12 | 58.43 | $10.01 | 3.3M |
| 2025-03-11 | 61.71 | $10.37 | 3.6M |
| 2025-03-10 | 73.17 | $11.43 | 2.4M |
| 2025-03-07 | 74.79 | $11.56 | 4.7M |
| 2025-03-06 | 82.82 | $12.16 | 17.9M |
| 2025-03-05 | 64.81 | $9.15 | 2.4M |
| 2025-03-04 | 57.82 | $8.65 | 1.6M |
| 2025-03-03 | 64.65 | $8.93 | 1.7M |
| 2025-02-28 | 62.86 | $8.81 | 1.1M |
| 2025-02-27 | 62.86 | $8.81 | 761679 |
| 2025-02-26 | 62.86 | $8.81 | 1.6M |
| 2025-02-25 | 59.66 | $8.59 | 772241 |
| 2025-02-24 | 61.97 | $8.69 | 1.0M |
| 2025-02-21 | 59.28 | $8.51 | 899642 |
| 2025-02-20 | 57.03 | $8.37 | 1.1M |
| 2025-02-19 | 57.90 | $8.41 | 1.6M |
| 2025-02-18 | 64.15 | $8.68 | 1.1M |
| 2025-02-17 | 64.89 | $8.71 | 1.1M |
| 2025-02-14 | 62.42 | $8.53 | 1.7M |
| 2025-02-13 | 60.97 | $8.43 | 2.3M |
| 2025-02-12 | 56.51 | $8.15 | 1.6M |
| 2025-02-11 | 57.63 | $8.20 | 1.7M |
| 2025-02-10 | 58.29 | $8.23 | 1.2M |
| 2025-02-07 | 57.83 | $8.20 | 1.4M |
| 2025-02-06 | 58.85 | $8.25 | 2.1M |
| 2025-02-05 | 54.42 | $7.96 | 1.1M |
| 2025-02-04 | 57.67 | $8.12 | 1.3M |
| 2025-02-03 | 53.19 | $7.85 | 1.2M |
| 2025-01-31 | 56.34 | $8.00 | 1.2M |
| 2025-01-30 | 56.77 | $8.02 | 2.5M |
| 2025-01-29 | 51.15 | $7.70 | 1.6M |
| 2025-01-28 | 54.29 | $7.85 | 2.5M |
| 2025-01-27 | 51.46 | $7.70 | 2.2M |
| 2025-01-24 | 45.71 | $7.43 | 1.6M |
| 2025-01-23 | 45.02 | $7.40 | 1.2M |
| 2025-01-22 | 45.94 | $7.45 | 1.1M |
| 2025-01-21 | 44.65 | $7.39 | 1.4M |
| 2025-01-20 | 41.79 | $7.26 | 932907 |
| 2025-01-17 | 41.12 | $7.23 | 1.7M |
| 2025-01-16 | 38.67 | $7.12 | 2.1M |
| 2025-01-15 | 38.67 | $7.12 | 1.6M |
| 2025-01-14 | 39.21 | $7.16 | 2.4M |
| 2025-01-13 | 36.93 | $7.05 | 2.8M |
| 2025-01-10 | 39.76 | $7.27 | 1.9M |
| 2025-01-09 | 39.16 | $7.24 | 3.7M |
| 2025-01-08 | 45.53 | $7.68 | 1.7M |
| 2025-01-07 | 48.60 | $7.86 | 1.9M |
| 2025-01-06 | 44.87 | $7.67 | 1.7M |
| 2025-01-03 | 43.43 | $7.60 | 3.8M |
| 2025-01-02 | 52.31 | $8.08 | 953394 |
| 2024-12-31 | 53.17 | $8.12 | 308128 |
| 2024-12-30 | 53.38 | $8.13 | 687091 |
| 2024-12-27 | 52.68 | $8.09 | 963769 |
| 2024-12-24 | 53.06 | $8.11 | 341754 |
| 2024-12-23 | 52.73 | $8.09 | 672767 |
| 2024-12-20 | 51.29 | $8.00 | 2.2M |
| 2024-12-19 | 56.78 | $8.30 | 1.3M |
| 2024-12-18 | 59.39 | $8.43 | 2.5M |
| 2024-12-17 | 52.14 | $7.98 | 1.1M |
| 2024-12-16 | 51.03 | $7.92 | 1.1M |
| 2024-12-13 | 52.77 | $8.01 | 1.2M |
| 2024-12-12 | 51.73 | $7.95 | 2.0M |
| 2024-12-11 | 46.29 | $7.66 | 752272 |
| 2024-12-10 | 47.16 | $7.71 | 961813 |
| 2024-12-09 | 45.60 | $7.63 | 1.2M |
| 2024-12-06 | 45.22 | $7.61 | 2.1M |
| 2024-12-05 | 45.22 | $7.61 | 2.5M |
| 2024-12-04 | 36.78 | $7.19 | 1.1M |
| 2024-12-03 | 37.57 | $7.25 | 674474 |
| 2024-12-02 | 38.08 | $7.29 | 1.3M |
| 2024-11-29 | 39.36 | $7.39 | 509946 |
| 2024-11-28 | 39.74 | $7.42 | 1.1M |
| 2024-11-27 | 36.64 | $7.26 | 1.4M |
| 2024-11-26 | 39.41 | $7.49 | 881424 |
| 2024-11-25 | 40.82 | $7.60 | 1.9M |
| 2024-11-22 | 36.09 | $7.36 | 890964 |
| 2024-11-21 | 36.56 | $7.40 | 1.5M |
| 2024-11-20 | 34.57 | $7.30 | 1.4M |
| 2024-11-19 | 36.87 | $7.51 | 1.8M |
| 2024-11-18 | 38.02 | $7.61 | 823700 |
| 2024-11-15 | 39.06 | $7.70 | 1.2M |
| 2024-11-14 | 38.71 | $7.68 | 1.2M |
| 2024-11-13 | 36.06 | $7.53 | 902699 |
| 2024-11-12 | 35.89 | $7.52 | 1.9M |
| 2024-11-11 | 39.04 | $7.83 | 1.2M |
| 2024-11-08 | 38.21 | $7.78 | 2.8M |
| 2024-11-07 | 39.86 | $7.94 | 5.5M |
| 2024-11-06 | 52.37 | $8.87 | 1.3M |
| 2024-11-05 | 50.29 | $8.74 | 775042 |
| 2024-11-04 | 52.81 | $8.89 | 772512 |
| 2024-11-01 | 51.58 | $8.81 | 1.5M |
| 2024-10-31 | 55.35 | $9.03 | 840772 |
| 2024-10-30 | 58.28 | $9.19 | 636849 |
| 2024-10-29 | 59.40 | $9.25 | 978142 |
| 2024-10-28 | 63.89 | $9.48 | 2.1M |
| 2024-10-25 | 59.47 | $9.13 | 480921 |
| 2024-10-24 | 58.36 | $9.05 | 1.0M |
| 2024-10-23 | 56.67 | $8.93 | 458499 |
| 2024-10-22 | 56.53 | $8.92 | 1.0M |
| 2024-10-21 | 56.53 | $8.92 | 1.0M |
| 2024-10-18 | 59.65 | $9.10 | 1.0M |
| 2024-10-17 | 59.41 | $9.08 | 1.6M |
| 2024-10-16 | 55.31 | $8.75 | 855167 |
| 2024-10-15 | 55.18 | $8.74 | 2.0M |
| 2024-10-14 | 50.06 | $8.37 | 942866 |
| 2024-10-11 | 51.58 | $8.47 | 1.2M |
| 2024-10-10 | 52.94 | $8.56 | 1.4M |
| 2024-10-09 | 52.28 | $8.51 | 1.1M |
| 2024-10-08 | 50.54 | $8.38 | 1.4M |
| 2024-10-07 | 47.17 | $8.14 | 1.4M |
| 2024-10-04 | 48.21 | $8.22 | 1.9M |
| 2024-10-03 | 44.12 | $7.94 | 2.2M |
| 2024-10-02 | 44.24 | $7.95 | 3.3M |
| 2024-10-01 | 50.13 | $8.41 | 3.0M |
| 2024-09-30 | 60.23 | $9.02 | 1.3M |
| 2024-09-27 | 66.49 | $9.32 | 2.5M |
| 2024-09-26 | 64.75 | $9.17 | 2.5M |
| 2024-09-25 | 61.60 | $8.92 | 3.0M |
| 2024-09-24 | 53.52 | $8.41 | 890758 |
| 2024-09-23 | 53.34 | $8.40 | 1.9M |
| 2024-09-20 | 63.54 | $8.83 | 2.3M |
| 2024-09-19 | 65.20 | $8.89 | 2.1M |
| 2024-09-18 | 60.48 | $8.60 | 726431 |
| 2024-09-17 | 59.21 | $8.53 | 2.1M |
| 2024-09-16 | 51.37 | $8.16 | 590701 |
| 2024-09-13 | 54.32 | $8.27 | 847040 |
| 2024-09-12 | 52.67 | $8.20 | 1.1M |
| 2024-09-11 | 54.54 | $8.27 | 1.1M |
| 2024-09-10 | 52.24 | $8.17 | 911778 |
| 2024-09-09 | 49.59 | $8.06 | 638657 |
| 2024-09-06 | 49.35 | $8.05 | 846573 |
| 2024-09-05 | 53.52 | $8.22 | 998734 |
| 2024-09-04 | 50.22 | $8.08 | 648328 |
| 2024-09-03 | 53.57 | $8.21 | 1.0M |
| 2024-09-02 | 52.88 | $8.18 | 640893 |
| 2024-08-30 | 53.89 | $8.22 | 1.9M |
| 2024-08-29 | 46.05 | $7.90 | 693616 |
| 2024-08-28 | 43.18 | $7.80 | 643112 |
| 2024-08-27 | 43.62 | $7.82 | 1.4M |
| 2024-08-26 | 38.88 | $7.66 | 634574 |
| 2024-08-23 | 38.26 | $7.64 | 823201 |
| 2024-08-22 | 34.50 | $7.52 | 778334 |
| 2024-08-21 | 35.53 | $7.58 | 882055 |
| 2024-08-20 | 34.91 | $7.56 | 961875 |
| 2024-08-19 | 35.55 | $7.60 | 1.3M |
| 2024-08-16 | 38.06 | $7.75 | 587048 |
| 2024-08-15 | 37.78 | $7.74 | 964646 |
| 2024-08-14 | 34.14 | $7.61 | 751218 |
| 2024-08-13 | 33.85 | $7.60 | 766279 |
| 2024-08-12 | 34.70 | $7.66 | 565146 |
| 2024-08-09 | 35.12 | $7.69 | 699454 |
| 2024-08-08 | 33.86 | $7.64 | 755346 |
| 2024-08-07 | 35.43 | $7.76 | 694034 |
| 2024-08-06 | 36.37 | $7.83 | 710273 |
| 2024-08-05 | 34.49 | $7.75 | 1.6M |
| 2024-08-02 | 36.95 | $7.94 | 1.5M |
| 2024-08-01 | 36.73 | $7.93 | 1.5M |
| 2024-07-31 | 40.76 | $8.22 | 567663 |
| 2024-07-30 | 41.20 | $8.25 | 794767 |
| 2024-07-29 | 41.20 | $8.25 | 746076 |
| 2024-07-26 | 42.31 | $8.33 | 1.5M |
| 2024-07-25 | 42.31 | $8.33 | 2.8M |
| 2024-07-24 | 34.10 | $7.92 | 1.2M |
| 2024-07-23 | 34.22 | $7.93 | 1.4M |
| 2024-07-22 | 35.67 | $8.06 | 1.3M |
| 2024-07-19 | 36.94 | $8.17 | 1.1M |
| 2024-07-18 | 38.96 | $8.34 | 1.3M |
| 2024-07-17 | 38.21 | $8.30 | 1.7M |
| 2024-07-16 | 31.76 | $7.98 | 1.2M |
| 2024-07-15 | 32.26 | $8.03 | 973768 |
| 2024-07-12 | 32.46 | $8.05 | 2.0M |
| 2024-07-11 | 33.51 | $8.16 | 1.7M |
| 2024-07-10 | 34.47 | $8.26 | 916268 |
| 2024-07-09 | 34.95 | $8.31 | 1.2M |
| 2024-07-08 | 37.31 | $8.55 | 1.5M |
| 2024-07-05 | 33.96 | $8.36 | 1.4M |
| 2024-07-04 | 32.52 | $8.28 | 1.2M |
| 2024-07-03 | 33.20 | $8.36 | 1.7M |
| 2024-07-02 | 30.22 | $8.19 | 1.9M |
| 2024-07-01 | 28.61 | $8.10 | 3.5M |
| 2024-06-28 | 29.54 | $8.23 | 4.4M |
| 2024-06-27 | 32.32 | $8.59 | 1.7M |
| 2024-06-26 | 34.72 | $8.87 | 2.3M |
| 2024-06-25 | 38.31 | $9.24 | 1.1M |
| 2024-06-24 | 40.45 | $9.44 | 822945 |
| 2024-06-21 | 38.99 | $9.35 | 1.6M |
| 2024-06-20 | 40.89 | $9.53 | 1.3M |
| 2024-06-19 | 42.65 | $9.69 | 677943 |
| 2024-06-18 | 43.20 | $9.74 | 1.5M |
| 2024-06-17 | 39.17 | $9.47 | 1.6M |
| 2024-06-14 | 41.45 | $9.69 | 2.5M |
| 2024-06-13 | 45.45 | $10.04 | 1.3M |
| 2024-06-12 | 49.18 | $10.33 | 931509 |
| 2024-06-11 | 45.04 | $10.05 | 818456 |
| 2024-06-10 | 47.81 | $10.26 | 898808 |
| 2024-06-07 | 50.49 | $10.45 | 1.0M |
| 2024-06-06 | 53.17 | $10.63 | 880477 |
| 2024-06-05 | 54.70 | $10.73 | 977015 |
| 2024-06-04 | 54.70 | $10.73 | 809622 |
| 2024-06-03 | 55.71 | $10.80 | 1.6M |
| 2024-05-31 | 51.84 | $10.48 | 1.5M |
| 2024-05-30 | 48.78 | $10.25 | 1.1M |
| 2024-05-29 | 48.51 | $10.23 | 1.6M |
| 2024-05-28 | 53.61 | $10.61 | 1.6M |
| 2024-05-27 | 50.76 | $10.39 | 565198 |
| 2024-05-24 | 50.76 | $10.39 | 1.1M |
| 2024-05-23 | 51.28 | $10.43 | 776163 |
| 2024-05-22 | 54.16 | $10.65 | 603883 |
| 2024-05-21 | 53.71 | $10.61 | 765625 |
| 2024-05-20 | 54.86 | $10.70 | 884675 |
| 2024-05-17 | 53.39 | $10.56 | 1.3M |
| 2024-05-16 | 56.12 | $10.78 | 1.6M |
| 2024-05-15 | 58.18 | $10.94 | 1.9M |
| 2024-05-14 | 62.99 | $11.29 | 2.7M |
| 2024-05-13 | 59.84 | $10.94 | 2.0M |
| 2024-05-10 | 55.52 | $10.52 | 1.9M |
| 2024-05-09 | 53.60 | $10.35 | 1.4M |
| 2024-05-08 | 55.06 | $10.46 | 3.0M |
| 2024-05-07 | 49.34 | $9.98 | 3.5M |
| 2024-05-06 | 50.49 | $10.07 | 816756 |
| 2024-05-03 | 49.24 | $9.97 | 1.7M |
| 2024-05-02 | 49.48 | $9.99 | 2.2M |
| 2024-04-30 | 45.10 | $9.64 | 2.3M |
| 2024-04-29 | 50.17 | $10.07 | 2.0M |
| 2024-04-26 | 45.43 | $9.72 | 1.4M |
| 2024-04-25 | 45.00 | $9.69 | 1.3M |
| 2024-04-24 | 48.23 | $9.96 | 1.1M |
| 2024-04-23 | 47.83 | $9.93 | 1.1M |
| 2024-04-22 | 49.75 | $10.09 | 1.5M |
| 2024-04-19 | 48.14 | $9.96 | 1.7M |
| 2024-04-18 | 47.16 | $9.88 | 2.2M |
| 2024-04-17 | 41.90 | $9.48 | 1.9M |
| 2024-04-16 | 40.79 | $9.40 | 2.0M |
| 2024-04-15 | 38.10 | $9.21 | 2.7M |
| 2024-04-12 | 40.10 | $9.43 | 3.0M |
| 2024-04-11 | 44.55 | $9.87 | 2.7M |
| 2024-04-10 | 49.93 | $10.32 | 2.5M |
| 2024-04-09 | 45.03 | $9.97 | 1.5M |
| 2024-04-08 | 45.76 | $10.03 | 1.8M |
| 2024-04-05 | 38.66 | $9.58 | 1.5M |
| 2024-04-04 | 41.78 | $9.85 | 1.5M |
| 2024-04-03 | 40.25 | $9.76 | 2.9M |
| 2024-04-02 | 41.63 | $9.88 | 2.7M |
| 2024-03-28 | 47.43 | $10.33 | 1.5M |
| 2024-03-27 | 45.17 | $10.19 | 1.4M |
| 2024-03-26 | 44.69 | $10.16 | 1.8M |
| 2024-03-25 | 37.94 | $9.77 | 934190 |
| 2024-03-22 | 37.57 | $9.75 | 844587 |
| 2024-03-21 | 37.57 | $9.75 | 1.7M |
| 2024-03-20 | 33.05 | $9.50 | 1.3M |
| 2024-03-19 | 33.14 | $9.51 | 2.1M |
| 2024-03-18 | 34.03 | $9.61 | 1.7M |
| 2024-03-15 | 34.21 | $9.63 | 3.0M |
| 2024-03-14 | 34.37 | $9.65 | 2.1M |
| 2024-03-13 | 37.71 | $10.03 | 1.5M |
| 2024-03-12 | 38.75 | $10.14 | 2.3M |
| 2024-03-11 | 36.49 | $9.99 | 2.5M |
| 2024-03-08 | 32.05 | $9.71 | 1.3M |
| 2024-03-07 | 32.67 | $9.79 | 1.4M |
| 2024-03-06 | 31.08 | $9.69 | 2.1M |
| 2024-03-05 | 29.99 | $9.62 | 3.3M |
| 2024-03-04 | 31.41 | $9.83 | 4.3M |
| 2024-03-01 | 34.36 | $10.23 | 3.1M |
| 2024-02-29 | 35.96 | $10.43 | 8.3M |
| 2024-02-28 | 45.95 | $11.41 | 1.6M |
| 2024-02-27 | 50.72 | $11.76 | 1.8M |
| 2024-02-26 | 43.74 | $11.32 | 1.3M |
| 2024-02-23 | 42.68 | $11.26 | 1.6M |
| 2024-02-22 | 42.51 | $11.25 | 1.3M |
| 2024-02-21 | 40.15 | $11.11 | 772497 |
| 2024-02-20 | 36.98 | $10.93 | 839281 |
| 2024-02-19 | 37.19 | $10.95 | 954056 |
| 2024-02-16 | 38.00 | $11.03 | 1.2M |
| 2024-02-15 | 39.22 | $11.15 | 1.6M |
| 2024-02-14 | 37.47 | $11.04 | 966641 |
| 2024-02-13 | 37.75 | $11.07 | 2.3M |
| 2024-02-12 | 40.55 | $11.36 | 983425 |
| 2024-02-09 | 39.37 | $11.28 | 957846 |
| 2024-02-08 | 41.93 | $11.54 | 1.2M |
| 2024-02-07 | 42.03 | $11.55 | 2.7M |
| 2024-02-06 | 46.33 | $11.96 | 855027 |
| 2024-02-05 | 44.07 | $11.79 | 1.0M |
| 2024-02-02 | 45.68 | $11.94 | 1.1M |
| 2024-02-01 | 42.64 | $11.71 | 1.0M |
| 2024-01-31 | 44.60 | $11.90 | 1.1M |
| 2024-01-30 | 45.86 | $12.02 | 746845 |
| 2024-01-29 | 46.70 | $12.10 | 1.1M |
| 2024-01-26 | 49.39 | $12.35 | 1.2M |
| 2024-01-25 | 48.14 | $12.24 | 1.4M |
| 2024-01-24 | 46.55 | $12.10 | 1.6M |
| 2024-01-23 | 40.34 | $11.60 | 1.2M |
| 2024-01-22 | 38.85 | $11.49 | 1.1M |
| 2024-01-19 | 39.36 | $11.55 | 763925 |
| 2024-01-18 | 40.36 | $11.67 | 1.0M |
| 2024-01-17 | 38.38 | $11.51 | 993768 |
| 2024-01-16 | 40.04 | $11.72 | 2.1M |
| 2024-01-15 | 42.63 | $12.03 | 1.7M |
| 2024-01-12 | 42.06 | $11.98 | 2.3M |
| 2024-01-11 | 44.79 | $12.30 | 2.2M |
| 2024-01-10 | 48.42 | $12.69 | 2.4M |
| 2024-01-09 | 55.82 | $13.36 | 1.0M |
| 2024-01-08 | 56.93 | $13.45 | 1.2M |
| 2024-01-05 | 53.94 | $13.14 | 953168 |
| 2024-01-04 | 53.14 | $13.06 | 1.2M |
| 2024-01-03 | 51.64 | $12.91 | 1.8M |
| 2024-01-02 | 58.36 | $13.48 | 1.2M |
| 2023-12-29 | 59.79 | $13.59 | 1.0M |
| 2023-12-28 | 59.71 | $13.58 | 964409 |
| 2023-12-27 | 60.93 | $13.68 | 791684 |
| 2023-12-22 | 60.93 | $13.68 | 636257 |
| 2023-12-21 | 61.50 | $13.73 | 981498 |
| 2023-12-20 | 63.41 | $13.90 | 1.2M |
| 2023-12-19 | 63.03 | $13.84 | 2.0M |
| 2023-12-18 | 59.73 | $13.35 | 1.3M |
| 2023-12-15 | 61.32 | $13.50 | 4.1M |
| 2023-12-14 | 59.90 | $13.29 | 4.5M |
| 2023-12-13 | 50.95 | $12.19 | 2.6M |
| 2023-12-12 | 55.33 | $12.60 | 2.3M |
| 2023-12-11 | 51.68 | $12.22 | 1.4M |
| 2023-12-08 | 54.11 | $12.44 | 1.7M |
| 2023-12-07 | 52.47 | $12.27 | 3.1M |
| 2023-12-06 | 56.91 | $12.66 | 2.5M |
| 2023-12-05 | 50.24 | $12.01 | 964311 |
| 2023-12-04 | 51.76 | $12.14 | 1.3M |
| 2023-12-01 | 49.99 | $11.98 | 1.6M |
| 2023-11-30 | 45.86 | $11.63 | 1.3M |
| 2023-11-29 | 46.59 | $11.70 | 1.1M |
| 2023-11-28 | 42.88 | $11.40 | 1.1M |
| 2023-11-27 | 43.65 | $11.48 | 1.1M |
| 2023-11-24 | 45.18 | $11.64 | 1.2M |
| 2023-11-23 | 46.05 | $11.73 | 1.5M |
| 2023-11-22 | 50.89 | $12.20 | 1.3M |
| 2023-11-21 | 48.60 | $11.99 | 1.7M |
| 2023-11-20 | 53.21 | $12.40 | 1.5M |
| 2023-11-17 | 56.17 | $12.64 | 1.5M |
| 2023-11-16 | 54.36 | $12.46 | 1.1M |
| 2023-11-15 | 56.45 | $12.63 | 1.7M |
| 2023-11-14 | 53.98 | $12.38 | 2.0M |
| 2023-11-13 | 51.68 | $12.16 | 1.0M |
| 2023-11-10 | 48.34 | $11.86 | 1.8M |
| 2023-11-09 | 55.23 | $12.43 | 1.4M |
| 2023-11-08 | 55.02 | $12.41 | 2.2M |
| 2023-11-07 | 49.14 | $11.90 | 994337 |
| 2023-11-06 | 47.74 | $11.79 | 2.2M |
| 2023-11-03 | 47.49 | $11.77 | 3.0M |
| 2023-11-02 | 39.37 | $11.18 | 2.2M |
| 2023-11-01 | 31.92 | $10.74 | 1.3M |
| 2023-10-31 | 30.25 | $10.65 | 2.2M |
| 2023-10-30 | 32.70 | $10.94 | 1.8M |
| 2023-10-27 | 33.59 | $11.04 | 4.4M |
| 2023-10-26 | 33.07 | $11.01 | 1.9M |
| 2023-10-25 | 34.26 | $11.15 | 1.1M |
| 2023-10-24 | 35.84 | $11.33 | 716917 |
| 2023-10-23 | 36.10 | $11.36 | 1.3M |
| 2023-10-20 | 36.44 | $11.40 | 1.2M |
| 2023-10-19 | 39.04 | $11.70 | 982772 |
| 2023-10-18 | 38.77 | $11.68 | 2.5M |
| 2023-10-17 | 42.74 | $12.11 | 1.1M |
| 2023-10-16 | 41.95 | $12.05 | 1.3M |
| 2023-10-13 | 39.99 | $11.90 | 1.5M |
| 2023-10-12 | 41.68 | $12.09 | 1.9M |
| 2023-10-11 | 41.86 | $12.11 | 1.3M |
| 2023-10-10 | 41.15 | $12.05 | 1.9M |
| 2023-10-09 | 32.78 | $11.41 | 3.9M |
| 2023-10-06 | 42.22 | $12.47 | 1.9M |
| 2023-10-05 | 36.48 | $12.12 | 1.9M |
| 2023-10-04 | 28.14 | $11.69 | 1.4M |
| 2023-10-03 | 27.51 | $11.66 | 1.3M |
| 2023-10-02 | 29.83 | $11.94 | 1.0M |
| 2023-09-29 | 29.02 | $11.90 | 1.1M |
| 2023-09-28 | 28.43 | $11.87 | 2.1M |
| 2023-09-27 | 25.28 | $11.71 | 1.3M |
| 2023-09-26 | 25.08 | $11.70 | 1.4M |
| 2023-09-25 | 25.92 | $11.83 | 2.3M |
| 2023-09-22 | 29.13 | $12.28 | 1.7M |
| 2023-09-21 | 29.67 | $12.35 | 1.5M |
| 2023-09-20 | 31.25 | $12.55 | 1.8M |
| 2023-09-19 | 24.58 | $12.20 | 1.4M |
| 2023-09-18 | 23.98 | $12.17 | 2.6M |
| 2023-09-15 | 27.36 | $12.66 | 2.5M |
| 2023-09-14 | 29.28 | $12.90 | 1.5M |
| 2023-09-13 | 30.55 | $13.05 | 934581 |
| 2023-09-12 | 32.42 | $13.26 | 873516 |
| 2023-09-11 | 32.05 | $13.24 | 909346 |
| 2023-09-08 | 30.57 | $13.16 | 1.8M |
| 2023-09-07 | 31.97 | $13.33 | 1.5M |
| 2023-09-06 | 33.16 | $13.47 | 1.7M |
| 2023-09-05 | 37.61 | $13.94 | 1.1M |
| 2023-09-04 | 39.32 | $14.10 | 885787 |
| 2023-09-01 | 37.29 | $13.98 | 2.2M |
| 2023-08-31 | 37.79 | $14.03 | 2.2M |
| 2023-08-30 | 39.19 | $14.17 | 660638 |
| 2023-08-29 | 41.05 | $14.35 | 715869 |
| 2023-08-28 | 38.59 | $14.19 | 848091 |
| 2023-08-25 | 34.37 | $13.93 | 789341 |
| 2023-08-24 | 35.17 | $14.02 | 564282 |
| 2023-08-23 | 36.88 | $14.21 | 573947 |
| 2023-08-22 | 37.33 | $14.26 | 1.1M |
| 2023-08-21 | 33.28 | $14.00 | 646982 |
| 2023-08-18 | 32.48 | $13.95 | 1.1M |
| 2023-08-17 | 33.70 | $14.11 | 1.1M |
| 2023-08-16 | 35.45 | $14.33 | 571396 |
| 2023-08-15 | 35.45 | $14.33 | 661493 |
| 2023-08-14 | 36.94 | $14.52 | 557581 |
| 2023-08-11 | 35.73 | $14.43 | 1.0M |
| 2023-08-10 | 36.70 | $14.56 | 921936 |
| 2023-08-09 | 35.41 | $14.46 | 1.2M |
| 2023-08-08 | 37.13 | $14.70 | 1.3M |
| 2023-08-07 | 38.39 | $14.87 | 895688 |
| 2023-08-04 | 39.58 | $15.03 | 1.5M |
| 2023-08-03 | 34.76 | $14.63 | 1.4M |
| 2023-08-02 | 36.56 | $14.89 | 1.9M |
| 2023-08-01 | 39.81 | $15.32 | 1.8M |
| 2023-07-31 | 43.10 | $15.71 | 1.5M |
| 2023-07-28 | 40.58 | $15.50 | 4.0M |
| 2023-07-27 | 43.27 | $15.81 | 1.3M |
| 2023-07-26 | 40.75 | $15.60 | 1.2M |
| 2023-07-25 | 38.78 | $15.44 | 1.8M |
| 2023-07-24 | 42.74 | $15.91 | 1.1M |
| 2023-07-21 | 44.20 | $16.07 | 1.0M |
| 2023-07-20 | 41.34 | $15.83 | 1.0M |
| 2023-07-19 | 41.60 | $15.86 | 929618 |
| 2023-07-18 | 39.00 | $15.64 | 1.6M |
| 2023-07-17 | 41.22 | $15.92 | 992699 |
| 2023-07-14 | 41.86 | $16.00 | 1.3M |
| 2023-07-13 | 44.34 | $16.30 | 1.6M |
| 2023-07-12 | 44.42 | $16.31 | 3.7M |
| 2023-07-11 | 50.15 | $16.95 | 620708 |
| 2023-07-10 | 52.88 | $17.22 | 759114 |
| 2023-07-07 | 50.31 | $16.95 | 1.0M |
| 2023-07-06 | 47.80 | $16.70 | 1.4M |
| 2023-07-05 | 53.90 | $17.29 | 618073 |
| 2023-07-04 | 53.22 | $17.22 | 598790 |
| 2023-07-03 | 55.08 | $17.39 | 684942 |
| 2023-06-30 | 53.63 | $17.23 | 721421 |
| 2023-06-29 | 57.23 | $17.56 | 717273 |
| 2023-06-28 | 56.31 | $17.45 | 1.3M |
| 2023-06-27 | 52.66 | $17.04 | 1.2M |
| 2023-06-26 | 50.36 | $16.80 | 901925 |
| 2023-06-23 | 50.76 | $16.84 | 1.6M |
| 2023-06-22 | 62.21 | $17.84 | 549189 |
| 2023-06-21 | 61.04 | $17.70 | 551681 |
| 2023-06-20 | 60.29 | $17.61 | 685704 |
| 2023-06-19 | 62.19 | $17.76 | 652721 |
| 2023-06-16 | 64.63 | $17.95 | 1.7M |
| 2023-06-15 | 61.78 | $17.57 | 924752 |
| 2023-06-14 | 64.65 | $17.79 | 1.6M |
| 2023-06-13 | 62.62 | $17.52 | 948444 |
| 2023-06-12 | 62.24 | $17.47 | 1.2M |
| 2023-06-09 | 60.56 | $17.25 | 946274 |
| 2023-06-08 | 58.57 | $17.00 | 659360 |
| 2023-06-07 | 58.17 | $16.95 | 998408 |
| 2023-06-06 | 55.38 | $16.61 | 634204 |
| 2023-06-05 | 53.20 | $16.36 | 1.0M |
| 2023-06-02 | 59.38 | $16.92 | 799005 |
| 2023-06-01 | 58.31 | $16.79 | 525944 |
| 2023-05-31 | 56.90 | $16.62 | 1.2M |
| 2023-05-30 | 56.08 | $16.52 | 613691 |
| 2023-05-29 | 56.80 | $16.59 | 293290 |
| 2023-05-26 | 56.57 | $16.56 | 674944 |
| 2023-05-25 | 55.98 | $16.48 | 1.1M |
| 2023-05-24 | 53.90 | $16.20 | 1.3M |
| 2023-05-23 | 58.30 | $16.67 | 1.1M |
| 2023-05-22 | 60.60 | $16.90 | 1.5M |
| 2023-05-19 | 58.36 | $16.57 | 2.2M |
| 2023-05-18 | 61.38 | $16.87 | 2.2M |
| 2023-05-17 | 55.64 | $16.08 | 2.2M |
| 2023-05-16 | 49.32 | $15.38 | 1.1M |
| 2023-05-15 | 47.17 | $15.17 | 843469 |
| 2023-05-12 | 45.17 | $14.98 | 1.1M |
| 2023-05-11 | 42.90 | $14.77 | 1.0M |
| 2023-05-10 | 42.58 | $14.74 | 1.7M |
| 2023-05-09 | 41.53 | $14.64 | 1.1M |
| 2023-05-08 | 41.13 | $14.60 | 1.5M |
| 2023-05-05 | 40.93 | $14.58 | 4.3M |
| 2023-05-04 | 43.61 | $14.97 | 1.6M |
| 2023-05-03 | 46.91 | $15.41 | 2.1M |
| 2023-05-02 | 50.09 | $15.80 | 1.7M |
| 2023-04-28 | 49.16 | $15.69 | 1.2M |
| 2023-04-27 | 44.84 | $15.20 | 1.6M |
| 2023-04-26 | 40.84 | $14.79 | 1.3M |
| 2023-04-25 | 41.97 | $14.95 | 1.5M |
| 2023-04-24 | 45.39 | $15.41 | 780041 |
| 2023-04-21 | 44.84 | $15.35 | 1.2M |
| 2023-04-20 | 46.80 | $15.61 | 935188 |
| 2023-04-19 | 48.52 | $15.83 | 1.1M |
| 2023-04-18 | 46.75 | $15.62 | 1.6M |
| 2023-04-17 | 43.69 | $15.27 | 1.0M |
| 2023-04-14 | 40.83 | $14.96 | 953630 |
| 2023-04-13 | 40.55 | $14.93 | 1.5M |
| 2023-04-12 | 40.73 | $14.96 | 2.8M |
| 2023-04-11 | 46.62 | $15.85 | 1.2M |
| 2023-04-06 | 47.42 | $15.96 | 878913 |
| 2023-04-05 | 47.18 | $15.93 | 1.3M |
| 2023-04-04 | 50.80 | $16.43 | 665042 |
| 2023-04-03 | 51.85 | $16.57 | 1.1M |
| 2023-03-31 | 55.03 | $16.98 | 1.7M |
| 2023-03-30 | 50.22 | $16.30 | 1.8M |
| 2023-03-29 | 46.97 | $15.89 | 779438 |
| 2023-03-28 | 44.36 | $15.58 | 618896 |
| 2023-03-27 | 43.42 | $15.47 | 1.4M |
| 2023-03-24 | 42.84 | $15.40 | 1.7M |
| 2023-03-23 | 46.06 | $15.90 | 1.2M |
| 2023-03-22 | 47.62 | $16.13 | 710277 |
| 2023-03-21 | 48.72 | $16.29 | 1.1M |
| 2023-03-20 | 44.80 | $15.77 | 1.5M |
| 2023-03-17 | 44.41 | $15.72 | 3.2M |
| 2023-03-16 | 46.14 | $16.00 | 2.5M |
| 2023-03-15 | 42.66 | $15.54 | 2.7M |
| 2023-03-14 | 52.87 | $16.99 | 1.5M |
| 2023-03-13 | 50.87 | $16.73 | 2.3M |
| 2023-03-10 | 60.44 | $17.75 | 1.6M |
| 2023-03-09 | 65.87 | $18.22 | 849006 |
| 2023-03-08 | 69.39 | $18.50 | 791051 |
| 2023-03-07 | 69.11 | $18.45 | 976800 |
| 2023-03-06 | 68.62 | $18.36 | 1.0M |
| 2023-03-03 | 66.90 | $18.05 | 1.3M |
| 2023-03-02 | 64.38 | $17.63 | 780965 |
| 2023-03-01 | 67.88 | $17.93 | 982882 |
| 2023-02-28 | 66.56 | $17.70 | 976091 |
| 2023-02-27 | 65.07 | $17.45 | 666247 |
| 2023-02-24 | 64.65 | $17.38 | 1.3M |
| 2023-02-23 | 68.79 | $17.75 | 2.5M |
| 2023-02-22 | 63.51 | $16.87 | 1.4M |
| 2023-02-21 | 64.57 | $16.96 | 1.7M |
| 2023-02-20 | 64.57 | $16.96 | 2.5M |
| 2023-02-17 | 72.47 | $17.61 | 5.7M |
| 2023-02-16 | 67.33 | $16.73 | 2.6M |
| 2023-02-15 | 64.85 | $16.38 | 2.2M |
| 2023-02-14 | 59.70 | $15.76 | 994599 |
| 2023-02-13 | 56.48 | $15.43 | 891820 |
| 2023-02-10 | 56.08 | $15.39 | 2.2M |
| 2023-02-09 | 61.65 | $15.80 | 1.4M |
| 2023-02-08 | 59.80 | $15.60 | 841232 |
| 2023-02-07 | 62.53 | $15.79 | 654026 |
| 2023-02-06 | 65.67 | $16.00 | 1.1M |
| 2023-02-03 | 64.63 | $15.87 | 860438 |
| 2023-02-02 | 63.82 | $15.77 | 1.4M |
| 2023-02-01 | 60.49 | $15.38 | 1.0M |
| 2023-01-31 | 61.87 | $15.48 | 1.2M |
| 2023-01-30 | 63.68 | $15.61 | 1.8M |
| 2023-01-27 | 72.15 | $16.16 | 873080 |
| 2023-01-26 | 72.65 | $16.19 | 1.3M |
| 2023-01-25 | 74.45 | $16.30 | 1.9M |
| 2023-01-24 | 76.24 | $16.41 | 1.3M |
| 2023-01-23 | 75.31 | $16.23 | 1.9M |
| 2023-01-20 | 74.48 | $16.07 | 2.3M |
| 2023-01-19 | 71.68 | $15.58 | 1.4M |
| 2023-01-18 | 74.53 | $15.76 | 2.4M |
| 2023-01-17 | 73.41 | $15.56 | 1.3M |
| 2023-01-16 | 72.73 | $15.44 | 1.9M |
| 2023-01-13 | 70.32 | $15.04 | 3.8M |
| 2023-01-12 | 63.88 | $14.19 | 1.9M |
| 2023-01-11 | 59.34 | $13.73 | 856799 |
| 2023-01-10 | 59.24 | $13.72 | 1.1M |
| 2023-01-09 | 61.05 | $13.84 | 1.2M |
| 2023-01-06 | 59.78 | $13.71 | 1.4M |
| 2023-01-05 | 59.40 | $13.67 | 2.0M |
| 2023-01-04 | 55.56 | $13.29 | 1.8M |
| 2023-01-03 | 48.63 | $12.72 | 1.6M |
| 2023-01-02 | 45.96 | $12.53 | 1.4M |
| 2022-12-30 | 42.68 | $12.31 | 986375 |
| 2022-12-29 | 44.92 | $12.50 | 2.1M |
| 2022-12-28 | 45.15 | $12.52 | 1.4M |
| 2022-12-27 | 49.21 | $12.85 | 1.3M |
| 2022-12-23 | 47.02 | $12.69 | 1.1M |
| 2022-12-22 | 46.88 | $12.68 | 943726 |
| 2022-12-21 | 49.29 | $12.88 | 1.2M |
| 2022-12-20 | 43.35 | $12.45 | 1.1M |
| 2022-12-19 | 44.38 | $12.54 | 1.4M |
| 2022-12-16 | 42.20 | $12.39 | 1.9M |
| 2022-12-15 | 43.06 | $12.47 | 1.1M |
| 2022-12-14 | 45.01 | $12.65 | 1.7M |
| 2022-12-13 | 45.66 | $12.71 | 2.6M |
| 2022-12-12 | 45.28 | $12.68 | 1.0M |
| 2022-12-09 | 43.15 | $12.51 | 1.5M |
| 2022-12-08 | 43.53 | $12.55 | 930610 |
| 2022-12-07 | 40.03 | $12.27 | 1.0M |
| 2022-12-06 | 41.70 | $12.46 | 970551 |
| 2022-12-05 | 44.18 | $12.73 | 1.1M |
| 2022-12-02 | 45.32 | $12.85 | 881884 |
| 2022-12-01 | 45.32 | $12.85 | 947517 |
| 2022-11-30 | 45.11 | $12.83 | 878342 |
| 2022-11-29 | 43.76 | $12.70 | 698588 |
| 2022-11-28 | 43.76 | $12.70 | 972193 |
| 2022-11-25 | 45.63 | $12.94 | 751871 |
| 2022-11-24 | 44.31 | $12.80 | 1.1M |
| 2022-11-23 | 43.75 | $12.74 | 1.4M |
| 2022-11-22 | 41.53 | $12.50 | 1.8M |
| 2022-11-21 | 42.39 | $12.63 | 1.6M |
| 2022-11-18 | 42.65 | $12.67 | 2.0M |
| 2022-11-17 | 41.03 | $12.48 | 2.6M |
| 2022-11-16 | 41.50 | $12.56 | 7.9M |
| 2022-11-15 | 51.95 | $14.04 | 825429 |
| 2022-11-14 | 51.48 | $13.98 | 1.2M |
| 2022-11-11 | 51.48 | $13.98 | 2.3M |
| 2022-11-10 | 46.95 | $13.40 | 981284 |
| 2022-11-09 | 45.18 | $13.19 | 718520 |
| 2022-11-08 | 46.15 | $13.33 | 990826 |
| 2022-11-07 | 44.03 | $13.07 | 919167 |
| 2022-11-04 | 42.20 | $12.85 | 1.5M |
| 2022-11-03 | 39.82 | $12.57 | 1.7M |
| 2022-11-02 | 40.04 | $12.61 | 2.2M |
| 2022-11-01 | 42.78 | $13.09 | 1.8M |
| 2022-10-31 | 44.16 | $13.32 | 2.6M |
| 2022-10-28 | 46.71 | $13.73 | 5.8M |
| 2022-10-27 | 64.43 | $15.79 | 1.8M |
| 2022-10-26 | 62.46 | $15.49 | 968892 |
| 2022-10-25 | 60.88 | $15.26 | 560127 |
| 2022-10-24 | 58.73 | $14.96 | 587752 |
| 2022-10-21 | 58.58 | $14.94 | 651976 |
| 2022-10-20 | 59.27 | $15.01 | 755599 |
| 2022-10-19 | 58.88 | $14.95 | 1.3M |
| 2022-10-18 | 56.06 | $14.53 | 1.0M |
| 2022-10-17 | 56.32 | $14.56 | 817219 |
| 2022-10-14 | 53.34 | $14.13 | 1.1M |
| 2022-10-13 | 51.37 | $13.86 | 2.0M |
| 2022-10-12 | 44.98 | $13.08 | 714300 |
| 2022-10-11 | 45.93 | $13.21 | 1.0M |
| 2022-10-10 | 43.75 | $12.96 | 962791 |
| 2022-10-07 | 44.71 | $13.10 | 512061 |
| 2022-10-06 | 44.84 | $13.12 | 1.1M |
| 2022-10-05 | 42.47 | $12.83 | 652315 |
| 2022-10-04 | 43.51 | $13.00 | 1.3M |
| 2022-10-03 | 38.64 | $12.42 | 2.0M |
| 2022-09-30 | 42.16 | $13.01 | 981620 |
| 2022-09-29 | 40.32 | $12.80 | 941332 |
| 2022-09-28 | 42.91 | $13.22 | 793862 |
| 2022-09-27 | 43.67 | $13.34 | 603892 |
| 2022-09-26 | 42.04 | $13.14 | 1.2M |
| 2022-09-23 | 39.12 | $12.79 | 1.7M |
| 2022-09-22 | 43.66 | $13.55 | 848920 |
| 2022-09-21 | 47.30 | $14.08 | 835713 |
| 2022-09-20 | 49.36 | $14.36 | 1.3M |
| 2022-09-19 | 44.43 | $13.76 | 746713 |
| 2022-09-16 | 42.84 | $13.58 | 1.9M |
| 2022-09-15 | 47.73 | $14.26 | 999246 |
| 2022-09-14 | 47.81 | $14.27 | 1.1M |
| 2022-09-13 | 51.32 | $14.72 | 1.3M |
| 2022-09-12 | 56.77 | $15.34 | 670887 |
| 2022-09-09 | 53.68 | $14.93 | 1.3M |
| 2022-09-08 | 51.84 | $14.70 | 692132 |
| 2022-09-07 | 53.42 | $14.88 | 690192 |
| 2022-09-06 | 51.23 | $14.60 | 395476 |
| 2022-09-05 | 50.20 | $14.47 | 581939 |
| 2022-09-02 | 52.73 | $14.78 | 911846 |
| 2022-09-01 | 48.60 | $14.26 | 838708 |
| 2022-08-31 | 51.74 | $14.64 | 784540 |
| 2022-08-30 | 50.29 | $14.46 | 496347 |
| 2022-08-29 | 49.42 | $14.35 | 730116 |
| 2022-08-26 | 49.95 | $14.42 | 549752 |
| 2022-08-25 | 51.85 | $14.67 | 422685 |
| 2022-08-24 | 51.00 | $14.55 | 554661 |
| 2022-08-23 | 50.93 | $14.54 | 769109 |
| 2022-08-22 | 50.67 | $14.50 | 1.6M |
| 2022-08-19 | 55.22 | $15.15 | 1.1M |
| 2022-08-18 | 61.79 | $15.96 | 1.3M |
| 2022-08-17 | 58.67 | $15.42 | 1.1M |
| 2022-08-16 | 63.11 | $15.91 | 1.0M |
| 2022-08-15 | 61.94 | $15.70 | 970905 |
| 2022-08-12 | 59.05 | $15.21 | 424532 |
| 2022-08-11 | 59.05 | $15.21 | 712517 |
| 2022-08-10 | 59.72 | $15.29 | 1.4M |
| 2022-08-09 | 57.32 | $14.87 | 1.3M |
| 2022-08-08 | 62.00 | $15.43 | 1.2M |
| 2022-08-05 | 63.68 | $15.62 | 1.3M |
| 2022-08-04 | 62.51 | $15.39 | 2.2M |
| 2022-08-03 | 59.96 | $14.91 | 2.0M |
| 2022-08-02 | 55.74 | $14.20 | 1.2M |
| 2022-08-01 | 55.36 | $14.14 | 2.2M |
| 2022-07-29 | 50.62 | $13.43 | 2.5M |
| 2022-07-28 | 46.35 | $12.87 | 1.2M |
| 2022-07-27 | 45.39 | $12.75 | 864805 |
| 2022-07-26 | 41.92 | $12.33 | 825637 |
| 2022-07-25 | 42.72 | $12.46 | 765882 |
| 2022-07-22 | 43.08 | $12.52 | 762672 |
| 2022-07-21 | 43.37 | $12.57 | 1.1M |
| 2022-07-20 | 44.62 | $12.79 | 1.1M |
| 2022-07-19 | 45.52 | $12.95 | 1.3M |
| 2022-07-18 | 43.83 | $12.70 | 1.4M |
| 2022-07-15 | 40.53 | $12.23 | 2.3M |
| 2022-07-14 | 34.64 | $11.47 | 1.1M |
| 2022-07-13 | 33.65 | $11.35 | 1.4M |
| 2022-07-12 | 34.27 | $11.50 | 1.5M |
| 2022-07-11 | 30.74 | $11.06 | 1.3M |
| 2022-07-08 | 33.20 | $11.70 | 1.1M |
| 2022-07-07 | 31.91 | $11.54 | 1.3M |
| 2022-07-06 | 28.02 | $11.07 | 1.3M |
| 2022-07-05 | 26.58 | $10.90 | 1.5M |
| 2022-07-04 | 27.99 | $11.35 | 1.1M |
| 2022-07-01 | 27.09 | $11.24 | 1.7M |
| 2022-06-30 | 26.62 | $11.18 | 2.9M |
| 2022-06-29 | 28.15 | $11.71 | 1.5M |
| 2022-06-28 | 29.50 | $12.15 | 1.4M |
| 2022-06-27 | 27.86 | $11.93 | 1.4M |
| 2022-06-24 | 27.65 | $11.90 | 2.3M |
| 2022-06-23 | 28.07 | $12.06 | 2.4M |
| 2022-06-22 | 30.64 | $12.97 | 1.2M |
| 2022-06-21 | 30.81 | $13.03 | 1.9M |
| 2022-06-20 | 32.66 | $13.65 | 2.2M |
| 2022-06-17 | 25.86 | $12.65 | 2.4M |
| 2022-06-16 | 24.85 | $12.51 | 2.1M |
| 2022-06-15 | 27.10 | $13.41 | 2.8M |
| 2022-06-14 | 24.35 | $13.03 | 4.4M |
| 2022-06-13 | 29.91 | $15.00 | 1.9M |
| 2022-06-10 | 33.69 | $16.02 | 1.9M |
| 2022-06-09 | 34.13 | $16.13 | 1.6M |
| 2022-06-08 | 35.63 | $16.50 | 1.8M |
| 2022-06-07 | 38.91 | $17.25 | 1.9M |
| 2022-06-06 | 38.76 | $17.23 | 1.6M |
| 2022-06-03 | 36.44 | $16.90 | 1.5M |
| 2022-06-02 | 37.63 | $17.19 | 1.9M |
| 2022-06-01 | 39.41 | $17.61 | 1.4M |
| 2022-05-31 | 41.08 | $17.99 | 1.2M |
| 2022-05-30 | 42.33 | $18.27 | 2.2M |
| 2022-05-27 | 38.98 | $17.74 | 2.1M |
| 2022-05-26 | 38.66 | $17.69 | 2.3M |
| 2022-05-25 | 37.48 | $17.50 | 5.6M |
| 2022-05-24 | 36.87 | $17.40 | 4.4M |
| 2022-05-23 | 63.30 | $21.92 | 404724 |
| 2022-05-20 | 61.86 | $21.67 | 1.2M |
| 2022-05-19 | 60.51 | $21.44 | 979748 |
| 2022-05-18 | 57.53 | $20.96 | 1.9M |
| 2022-05-17 | 50.24 | $19.98 | 559662 |
| 2022-05-16 | 47.26 | $19.64 | 567381 |
| 2022-05-13 | 46.90 | $19.60 | 542854 |
| 2022-05-12 | 43.36 | $19.21 | 716126 |
| 2022-05-11 | 45.35 | $19.48 | 626317 |
| 2022-05-10 | 43.34 | $19.26 | 498378 |
| 2022-05-09 | 44.84 | $19.47 | 771937 |
| 2022-05-06 | 48.30 | $19.93 | 711783 |
| 2022-05-05 | 49.65 | $20.10 | 1.5M |
| 2022-05-04 | 46.21 | $19.69 | 495248 |
| 2022-05-03 | 48.36 | $19.97 | 351609 |
| 2022-05-02 | 45.44 | $19.63 | 355574 |
| 2022-04-29 | 47.78 | $19.94 | 475298 |
| 2022-04-28 | 47.45 | $19.90 | 368321 |
| 2022-04-27 | 46.88 | $19.83 | 655582 |
| 2022-04-26 | 48.72 | $20.09 | 521750 |
| 2022-04-25 | 51.36 | $20.45 | 417038 |
| 2022-04-22 | 54.24 | $20.82 | 656210 |
| 2022-04-21 | 56.85 | $21.14 | 1.4M |
| 2022-04-20 | 53.81 | $20.68 | 361013 |
| 2022-04-19 | 53.89 | $20.69 | 481287 |
| 2022-04-14 | 54.11 | $20.72 | 571533 |
| 2022-04-13 | 51.69 | $20.34 | 429082 |
| 2022-04-12 | 49.84 | $20.06 | 300029 |
| 2022-04-11 | 52.00 | $20.38 | 486035 |
| 2022-04-08 | 49.53 | $20.00 | 326740 |
| 2022-04-07 | 49.00 | $19.92 | 586165 |
| 2022-04-06 | 49.18 | $19.95 | 500186 |
| 2022-04-05 | 51.81 | $20.38 | 340284 |
| 2022-04-04 | 53.92 | $20.71 | 273782 |
| 2022-04-01 | 53.70 | $20.67 | 279827 |
| 2022-03-31 | 53.60 | $20.65 | 505191 |
| 2022-03-30 | 55.12 | $20.91 | 696359 |
| 2022-03-29 | 58.71 | $21.50 | 945443 |
| 2022-03-28 | 53.27 | $20.39 | 571520 |
| 2022-03-25 | 53.51 | $20.43 | 541888 |
| 2022-03-24 | 52.12 | $20.16 | 450162 |
| 2022-03-23 | 51.76 | $20.09 | 416559 |
| 2022-03-22 | 52.83 | $20.29 | 741664 |
| 2022-03-21 | 50.70 | $19.85 | 555807 |
| 2022-03-18 | 50.70 | $19.85 | 978936 |
| 2022-03-17 | 49.87 | $19.67 | 563619 |
| 2022-03-16 | 49.87 | $19.67 | 989602 |
| 2022-03-15 | 47.00 | $19.03 | 611307 |
| 2022-03-14 | 46.13 | $18.84 | 612818 |
| 2022-03-11 | 44.95 | $18.58 | 915169 |
| 2022-03-10 | 44.47 | $18.47 | 1.0M |
| 2022-03-09 | 44.74 | $18.55 | 1.4M |
| 2022-03-08 | 37.53 | $16.97 | 1.2M |
| 2022-03-07 | 35.77 | $16.62 | 2.3M |
| 2022-03-04 | 38.96 | $17.69 | 2.1M |
| 2022-03-03 | 43.36 | $18.97 | 1.1M |
| 2022-03-02 | 46.23 | $19.71 | 1.4M |
| 2022-03-01 | 42.63 | $18.97 | 1.2M |
| 2022-02-28 | 46.47 | $19.93 | 1.2M |
| 2022-02-25 | 48.54 | $20.41 | 1.5M |
| 2022-02-24 | 41.03 | $18.97 | 2.1M |
| 2022-02-23 | 47.11 | $20.31 | 849260 |
| 2022-02-22 | 48.48 | $20.58 | 1.1M |
| 2022-02-21 | 47.02 | $20.31 | 1.0M |
| 2022-02-18 | 47.25 | $20.36 | 962221 |
| 2022-02-17 | 49.43 | $20.82 | 2.7M |
| 2022-02-16 | 59.10 | $22.54 | 1.3M |
| 2022-02-15 | 56.87 | $22.06 | 806846 |
| 2022-02-14 | 52.38 | $21.19 | 1.5M |
| 2022-02-11 | 58.57 | $22.12 | 747573 |
| 2022-02-10 | 63.06 | $22.71 | 1.2M |
| 2022-02-09 | 61.54 | $22.39 | 1.6M |
| 2022-02-08 | 57.83 | $21.67 | 1.2M |
| 2022-02-07 | 51.83 | $20.69 | 424304 |
| 2022-02-04 | 48.03 | $20.16 | 452708 |
| 2022-02-03 | 49.93 | $20.43 | 455181 |
| 2022-02-02 | 50.93 | $20.57 | 840668 |
| 2022-02-01 | 54.23 | $21.02 | 1.1M |
| 2022-01-31 | 47.22 | $20.05 | 705663 |
| 2022-01-28 | 47.14 | $20.04 | 459536 |
| 2022-01-27 | 49.85 | $20.42 | 565661 |
| 2022-01-26 | 49.48 | $20.37 | 886351 |
| 2022-01-25 | 43.52 | $19.60 | 824420 |
| 2022-01-24 | 43.19 | $19.56 | 1.4M |
| 2022-01-21 | 47.34 | $20.19 | 861816 |
| 2022-01-20 | 49.34 | $20.47 | 807043 |
| 2022-01-19 | 47.69 | $20.25 | 1.4M |
| 2022-01-18 | 53.07 | $20.97 | 523582 |
| 2022-01-17 | 54.96 | $21.20 | 426584 |
| 2022-01-14 | 54.15 | $21.08 | 712838 |
| 2022-01-13 | 56.64 | $21.39 | 540383 |
| 2022-01-12 | 55.51 | $21.21 | 734883 |
| 2022-01-11 | 59.42 | $21.69 | 547973 |
| 2022-01-10 | 59.14 | $21.64 | 993978 |
| 2022-01-07 | 57.96 | $21.43 | 918204 |
| 2022-01-06 | 57.23 | $21.30 | 1.3M |
| 2022-01-05 | 60.92 | $21.78 | 1.2M |
| 2022-01-04 | 63.85 | $22.14 | 2.6M |
| 2022-01-03 | 54.20 | $20.48 | 1.4M |
| 2021-12-31 | 46.33 | $19.52 | 183610 |
| 2021-12-30 | 46.57 | $19.55 | 673817 |
| 2021-12-29 | 47.10 | $19.62 | 329348 |
| 2021-12-28 | 49.01 | $19.87 | 315520 |
| 2021-12-27 | 48.78 | $19.84 | 483482 |
| 2021-12-24 | 49.07 | $19.88 | 238260 |
| 2021-12-23 | 49.69 | $19.97 | 706611 |
| 2021-12-22 | 49.83 | $19.99 | 694911 |
| 2021-12-21 | 48.97 | $19.86 | 930183 |
| 2021-12-20 | 42.93 | $19.01 | 734389 |
| 2021-12-17 | 44.04 | $19.20 | 1.3M |
| 2021-12-16 | 41.47 | $18.86 | 918332 |
| 2021-12-15 | 41.95 | $18.95 | 588249 |
| 2021-12-14 | 44.36 | $19.39 | 601526 |
| 2021-12-13 | 43.31 | $19.24 | 648867 |
| 2021-12-10 | 47.02 | $19.90 | 993785 |
| 2021-12-09 | 46.49 | $19.82 | 669719 |
| 2021-12-08 | 48.99 | $20.25 | 933048 |
| 2021-12-07 | 48.19 | $20.12 | 777299 |
| 2021-12-06 | 47.10 | $19.94 | 1.0M |
| 2021-12-03 | 39.59 | $18.82 | 640935 |
| 2021-12-02 | 40.12 | $18.93 | 1.0M |
| 2021-12-01 | 41.22 | $19.16 | 1.1M |
| 2021-11-30 | 36.70 | $18.53 | 1.8M |
| 2021-11-29 | 39.20 | $19.08 | 1.6M |
| 2021-11-26 | 38.55 | $18.99 | 3.3M |
| 2021-11-25 | 50.01 | $21.02 | 695257 |
| 2021-11-24 | 46.19 | $20.51 | 964622 |
| 2021-11-23 | 44.70 | $20.32 | 630323 |
| 2021-11-22 | 43.84 | $20.21 | 624720 |
| 2021-11-19 | 44.80 | $20.37 | 1.5M |
| 2021-11-18 | 46.18 | $20.60 | 778758 |
| 2021-11-17 | 46.84 | $20.71 | 666729 |
| 2021-11-16 | 48.94 | $21.06 | 797348 |
| 2021-11-15 | 50.67 | $21.34 | 691546 |
| 2021-11-12 | 50.49 | $21.31 | 641078 |
| 2021-11-11 | 53.75 | $21.84 | 1.1M |
| 2021-11-10 | 59.14 | $22.63 | 775891 |
| 2021-11-09 | 61.14 | $22.90 | 909962 |
| 2021-11-08 | 64.91 | $23.39 | 1.5M |
| 2021-11-05 | 65.94 | $23.52 | 2.0M |
| 2021-11-04 | 61.34 | $22.49 | 1.4M |
| 2021-11-03 | 56.09 | $21.53 | 874611 |
| 2021-11-02 | 55.25 | $21.39 | 787493 |
| 2021-11-01 | 55.54 | $21.43 | 1.4M |
| 2021-10-29 | 49.94 | $20.53 | 2.2M |
| 2021-10-28 | 45.45 | $19.91 | 841995 |
| 2021-10-27 | 45.00 | $19.85 | 698114 |
| 2021-10-26 | 45.00 | $19.85 | 909977 |
| 2021-10-25 | 43.00 | $19.57 | 915581 |
| 2021-10-22 | 44.03 | $19.76 | 920194 |
| 2021-10-21 | 46.30 | $20.17 | 657604 |
| 2021-10-20 | 44.99 | $19.97 | 1.1M |
| 2021-10-19 | 45.90 | $20.14 | 1.3M |
| 2021-10-18 | 49.78 | $20.83 | 666595 |
| 2021-10-15 | 52.34 | $21.25 | 1.1M |
| 2021-10-14 | 46.49 | $20.31 | 698679 |
| 2021-10-13 | 46.29 | $20.28 | 588996 |
| 2021-10-12 | 47.70 | $20.53 | 618006 |
| 2021-10-11 | 49.35 | $20.82 | 546807 |
| 2021-10-08 | 47.00 | $20.43 | 662458 |
| 2021-10-07 | 46.76 | $20.39 | 799518 |
| 2021-10-06 | 48.60 | $20.74 | 924246 |
| 2021-10-05 | 52.82 | $21.49 | 854335 |
| 2021-10-04 | 55.57 | $21.94 | 642002 |
| 2021-10-01 | 54.47 | $21.72 | 1.3M |
| 2021-09-30 | 52.59 | $21.35 | 2.2M |
| 2021-09-29 | 64.39 | $23.08 | 1.4M |
| 2021-09-28 | 71.72 | $23.91 | 1.5M |
| 2021-09-27 | 71.39 | $23.82 | 2.3M |
| 2021-09-24 | 65.97 | $22.55 | 1.2M |
| 2021-09-23 | 62.40 | $21.88 | 1.1M |
| 2021-09-22 | 61.78 | $21.77 | 1.4M |
| 2021-09-21 | 56.54 | $20.93 | 1.3M |
| 2021-09-20 | 54.35 | $20.62 | 2.1M |
| 2021-09-17 | 45.59 | $19.58 | 1.6M |
| 2021-09-16 | 42.36 | $19.26 | 910707 |
| 2021-09-15 | 38.57 | $18.91 | 860711 |
| 2021-09-14 | 40.60 | $19.19 | 517353 |
| 2021-09-13 | 43.56 | $19.57 | 869488 |
| 2021-09-10 | 38.89 | $19.15 | 869237 |
| 2021-09-09 | 42.29 | $19.58 | 1.1M |
| 2021-09-08 | 43.99 | $19.78 | 893705 |
| 2021-09-07 | 42.56 | $19.65 | 582871 |
| 2021-09-06 | 42.96 | $19.70 | 397049 |
| 2021-09-03 | 43.90 | $19.82 | 675053 |
| 2021-09-02 | 46.82 | $20.18 | 597662 |
| 2021-09-01 | 46.16 | $20.11 | 698218 |
| 2021-08-31 | 44.18 | $19.90 | 829749 |
| 2021-08-30 | 45.39 | $20.06 | 570822 |
| 2021-08-27 | 47.71 | $20.36 | 845540 |
| 2021-08-26 | 48.58 | $20.47 | 824522 |
| 2021-08-25 | 51.48 | $20.83 | 1.1M |
| 2021-08-24 | 52.14 | $20.91 | 1.6M |
| 2021-08-23 | 42.44 | $19.80 | 747191 |
| 2021-08-20 | 37.22 | $19.32 | 762077 |
| 2021-08-19 | 38.89 | $19.56 | 521350 |
| 2021-08-18 | 41.25 | $19.88 | 619272 |
| 2021-08-17 | 40.39 | $19.80 | 521205 |
| 2021-08-16 | 41.25 | $19.92 | 735180 |
| 2021-08-13 | 44.22 | $20.32 | 427803 |
| 2021-08-12 | 45.07 | $20.43 | 410773 |
| 2021-08-11 | 46.22 | $20.58 | 394036 |
| 2021-08-10 | 44.24 | $20.36 | 394945 |
| 2021-08-09 | 45.03 | $20.47 | 457385 |
| 2021-08-06 | 45.95 | $20.60 | 682976 |
| 2021-08-05 | 48.33 | $20.93 | 654807 |
| 2021-08-04 | 43.34 | $20.34 | 448269 |
| 2021-08-03 | 41.06 | $20.09 | 787215 |
| 2021-08-02 | 44.25 | $20.56 | 1.4M |
| 2021-07-30 | 36.35 | $19.77 | 1.3M |
| 2021-07-29 | 43.28 | $20.71 | 626028 |
| 2021-07-28 | 40.89 | $20.50 | 418684 |
| 2021-07-27 | 37.56 | $20.22 | 401123 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.77
2026-07-24
Close Price
$11.74
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -82.77 | $11.74 | 1.2M |
| 2026-07-23 | -98.15 | $11.24 | 1.1M |
| 2026-07-22 | -98.25 | $11.63 | 1.4M |
| 2026-07-21 | -94.12 | $12.03 | 591267 |
| 2026-07-20 | -96.02 | $12.02 | 1.5M |
| 2026-07-17 | -91.82 | $12.41 | 1.1M |
| 2026-07-16 | -69.55 | $12.90 | 639398 |
| 2026-07-15 | -55.56 | $13.08 | 876381 |
| 2026-07-14 | -61.07 | $12.83 | 1.2M |
| 2026-07-13 | -58.78 | $12.89 | 845199 |
| 2026-07-10 | -41.98 | $13.33 | 1.1M |
| 2026-07-09 | -45.00 | $13.08 | 1.1M |
| 2026-07-08 | -44.41 | $12.84 | 2.0M |
| 2026-07-07 | -19.27 | $13.74 | 2.1M |
| 2026-07-06 | -18.73 | $13.41 | 1.2M |
| 2026-07-03 | -19.05 | $13.40 | 582642 |
| 2026-07-02 | -17.46 | $13.45 | 1.1M |
| 2026-07-01 | -24.76 | $13.22 | 1.3M |
| 2026-06-30 | -10.48 | $13.67 | 1.2M |
| 2026-06-29 | -14.60 | $13.54 | 1.1M |
| 2026-06-26 | -0.63 | $13.98 | 1.1M |
| 2026-06-25 | -4.44 | $13.86 | 1.8M |
| 2026-06-24 | 0.00 | $13.55 | 3.3M |
| 2026-06-23 | -10.16 | $12.53 | 880479 |
| 2026-06-22 | -14.97 | $12.44 | 914620 |
| 2026-06-19 | -13.47 | $12.46 | 1.7M |
| 2026-06-18 | -1.98 | $12.58 | 2.0M |
| 2026-06-17 | -23.26 | $12.03 | 1.1M |
| 2026-06-16 | -11.66 | $12.30 | 980465 |
| 2026-06-15 | -13.07 | $12.26 | 2.6M |
| 2026-06-12 | -7.88 | $11.86 | 4.0M |
| 2026-06-11 | -42.22 | $10.94 | 1.4M |
| 2026-06-10 | -38.67 | $11.02 | 1.4M |
| 2026-06-09 | -34.22 | $11.12 | 1.3M |
| 2026-06-08 | -35.11 | $11.10 | 1.4M |
| 2026-06-05 | -24.89 | $11.33 | 1.6M |
| 2026-06-04 | -18.67 | $11.47 | 1.1M |
| 2026-06-03 | -21.78 | $11.40 | 1.1M |
| 2026-06-02 | -20.61 | $11.42 | 1.1M |
| 2026-06-01 | -13.38 | $11.49 | 1.9M |
| 2026-05-29 | -4.81 | $11.74 | 2.1M |
| 2026-05-28 | -4.30 | $11.51 | 1.4M |
| 2026-05-27 | -5.96 | $11.46 | 2.4M |
| 2026-05-26 | -9.45 | $11.11 | 2.4M |
| 2026-05-25 | -17.09 | $10.90 | 4.0M |
| 2026-05-22 | -23.72 | $10.26 | 1.7M |
| 2026-05-21 | -31.63 | $10.09 | 1.5M |
| 2026-05-20 | -26.98 | $10.19 | 2.2M |
| 2026-05-19 | -41.40 | $9.88 | 1.3M |
| 2026-05-18 | -36.28 | $9.99 | 2.1M |
| 2026-05-15 | -36.28 | $9.99 | 1.6M |
| 2026-05-14 | -30.23 | $10.12 | 1.5M |
| 2026-05-13 | -26.05 | $10.21 | 1.5M |
| 2026-05-12 | -28.84 | $10.15 | 1.6M |
| 2026-05-11 | -28.84 | $10.15 | 1.8M |
| 2026-05-08 | -26.05 | $10.21 | 2.4M |
| 2026-05-07 | -6.98 | $10.62 | 3.6M |
| 2026-05-06 | -19.14 | $10.31 | 7.0M |
| 2026-05-05 | -62.20 | $9.41 | 3.3M |
| 2026-05-04 | -81.82 | $9.00 | 2.3M |
| 2026-04-30 | -78.95 | $9.06 | 4.0M |
| 2026-04-29 | -90.00 | $8.73 | 2.5M |
| 2026-04-28 | -80.54 | $8.93 | 2.6M |
| 2026-04-27 | -75.57 | $9.04 | 2.3M |
| 2026-04-24 | -67.42 | $9.22 | 2.6M |
| 2026-04-23 | -51.13 | $9.58 | 1.7M |
| 2026-04-22 | -44.34 | $9.73 | 1.9M |
| 2026-04-21 | -34.62 | $9.90 | 2.5M |
| 2026-04-20 | -19.23 | $10.26 | 2.3M |
| 2026-04-17 | -7.69 | $10.53 | 5.6M |
| 2026-04-16 | -27.41 | $9.80 | 2.4M |
| 2026-04-15 | -3.14 | $10.22 | 1.6M |
| 2026-04-14 | -7.89 | $10.12 | 3.1M |
| 2026-04-13 | -33.16 | $9.64 | 3.3M |
| 2026-04-10 | -11.05 | $10.06 | 2.3M |
| 2026-04-09 | -23.16 | $9.83 | 2.1M |
| 2026-04-08 | -26.34 | $9.88 | 8.1M |
| 2026-04-07 | -75.12 | $8.88 | 2.1M |
| 2026-04-02 | -71.01 | $8.97 | 3.0M |
| 2026-04-01 | -57.96 | $9.32 | 4.0M |
| 2026-03-31 | -91.95 | $8.56 | 1.7M |
| 2026-03-30 | -90.57 | $8.62 | 2.0M |
| 2026-03-27 | -88.05 | $8.75 | 2.3M |
| 2026-03-26 | -84.19 | $9.14 | 1.4M |
| 2026-03-25 | -83.43 | $9.19 | 2.2M |
| 2026-03-24 | -87.47 | $8.99 | 2.8M |
| 2026-03-23 | -81.82 | $9.27 | 5.0M |
| 2026-03-20 | -97.56 | $8.92 | 2.7M |
| 2026-03-19 | -98.60 | $9.10 | 3.2M |
| 2026-03-18 | -92.36 | $9.70 | 1.5M |
| 2026-03-17 | -92.61 | $9.69 | 1.7M |
| 2026-03-16 | -95.07 | $9.59 | 1.8M |
| 2026-03-13 | -97.98 | $9.57 | 2.4M |
| 2026-03-12 | -90.61 | $9.88 | 1.9M |
| 2026-03-11 | -84.77 | $10.11 | 2.5M |
| 2026-03-10 | -87.31 | $10.01 | 2.6M |
| 2026-03-09 | -95.18 | $9.70 | 3.2M |
| 2026-03-06 | -93.59 | $10.09 | 3.1M |
| 2026-03-05 | -95.91 | $10.17 | 3.2M |
| 2026-03-04 | -88.60 | $10.42 | 3.8M |
| 2026-03-03 | -93.27 | $10.26 | 4.7M |
| 2026-03-02 | -96.65 | $11.14 | 4.9M |
| 2026-02-27 | -45.10 | $12.30 | 3.1M |
| 2026-02-26 | -10.95 | $13.14 | 2.0M |
| 2026-02-25 | -19.59 | $12.87 | 908056 |
| 2026-02-24 | -22.96 | $12.72 | 1.8M |
| 2026-02-23 | -9.75 | $13.14 | 1.9M |
| 2026-02-20 | -27.67 | $12.57 | 2.3M |
| 2026-02-19 | -14.78 | $12.98 | 7.6M |
| 2026-02-18 | -42.06 | $11.62 | 2.5M |
| 2026-02-17 | -24.89 | $12.02 | 1.2M |
| 2026-02-16 | -29.18 | $11.92 | 686839 |
| 2026-02-13 | -36.91 | $11.74 | 734012 |
| 2026-02-12 | -34.76 | $11.79 | 819621 |
| 2026-02-11 | -27.47 | $11.96 | 998455 |
| 2026-02-10 | -18.88 | $12.16 | 1.5M |
| 2026-02-09 | -2.24 | $12.45 | 1.6M |
| 2026-02-06 | -6.28 | $12.06 | 3.8M |
| 2026-02-05 | -19.63 | $11.58 | 1.3M |
| 2026-02-04 | -36.22 | $11.45 | 1.0M |
| 2026-02-03 | -49.35 | $11.43 | 1.0M |
| 2026-02-02 | -54.15 | $11.32 | 2.1M |
| 2026-01-30 | -76.42 | $10.81 | 1.6M |
| 2026-01-29 | -86.03 | $10.59 | 1.1M |
| 2026-01-28 | -85.59 | $10.60 | 1.2M |
| 2026-01-27 | -96.83 | $10.42 | 1.3M |
| 2026-01-26 | -95.81 | $10.50 | 1.2M |
| 2026-01-23 | -86.98 | $10.69 | 3.1M |
| 2026-01-22 | -70.70 | $11.04 | 1.9M |
| 2026-01-21 | -84.19 | $10.75 | 1.3M |
| 2026-01-20 | -91.63 | $10.59 | 930221 |
| 2026-01-19 | -92.09 | $10.58 | 1.7M |
| 2026-01-16 | -91.62 | $10.81 | 816017 |
| 2026-01-15 | -83.25 | $10.97 | 1.6M |
| 2026-01-14 | -97.91 | $10.69 | 3.4M |
| 2026-01-13 | -74.57 | $11.27 | 1.9M |
| 2026-01-12 | -54.36 | $11.25 | 1.2M |
| 2026-01-09 | -49.18 | $11.36 | 2.1M |
| 2026-01-08 | -26.74 | $11.87 | 1.3M |
| 2026-01-07 | -19.77 | $12.05 | 1.5M |
| 2026-01-06 | -9.24 | $12.14 | 1.7M |
| 2026-01-05 | -19.75 | $11.89 | 3.1M |
| 2026-01-02 | -3.36 | $12.28 | 1.7M |
| 2025-12-31 | -21.29 | $11.57 | 392536 |
| 2025-12-30 | -27.72 | $11.44 | 671337 |
| 2025-12-29 | -30.69 | $11.38 | 812782 |
| 2025-12-24 | -34.16 | $11.31 | 330839 |
| 2025-12-23 | -32.67 | $11.34 | 844601 |
| 2025-12-22 | -18.81 | $11.62 | 779589 |
| 2025-12-19 | -16.34 | $11.67 | 1.1M |
| 2025-12-18 | -8.66 | $11.78 | 757080 |
| 2025-12-17 | -13.46 | $11.65 | 1.5M |
| 2025-12-16 | -3.56 | $11.90 | 3.1M |
| 2025-12-15 | -7.98 | $11.33 | 1.3M |
| 2025-12-12 | -16.81 | $11.12 | 2.6M |
| 2025-12-11 | -34.87 | $10.69 | 2.9M |
| 2025-12-10 | -58.82 | $10.12 | 1.7M |
| 2025-12-09 | -45.80 | $10.43 | 5.4M |
| 2025-12-08 | -13.03 | $11.21 | 1.5M |
| 2025-12-05 | -22.27 | $10.99 | 1.0M |
| 2025-12-04 | -24.37 | $10.94 | 1.1M |
| 2025-12-03 | -18.91 | $11.07 | 1.0M |
| 2025-12-02 | -28.77 | $11.17 | 1.7M |
| 2025-12-01 | -25.34 | $11.35 | 3.0M |
| 2025-11-28 | -52.36 | $10.55 | 690549 |
| 2025-11-27 | -50.34 | $10.61 | 737112 |
| 2025-11-26 | -47.30 | $10.70 | 1.7M |
| 2025-11-25 | -50.68 | $10.60 | 1.8M |
| 2025-11-24 | -54.39 | $10.49 | 2.3M |
| 2025-11-21 | -63.18 | $10.23 | 3.5M |
| 2025-11-20 | -84.12 | $9.61 | 1.2M |
| 2025-11-19 | -87.16 | $9.52 | 1.5M |
| 2025-11-18 | -95.95 | $9.26 | 1.5M |
| 2025-11-17 | -98.91 | $9.39 | 1.4M |
| 2025-11-14 | -93.82 | $9.67 | 1.2M |
| 2025-11-13 | -86.10 | $9.87 | 1.9M |
| 2025-11-12 | -95.37 | $9.63 | 1.5M |
| 2025-11-11 | -96.69 | $9.60 | 1.5M |
| 2025-11-10 | -93.33 | $9.71 | 2.3M |
| 2025-11-07 | -96.30 | $9.63 | 4.1M |
| 2025-11-06 | -99.55 | $10.01 | 8.0M |
| 2025-11-05 | -36.92 | $11.75 | 1.0M |
| 2025-11-04 | -23.85 | $11.92 | 1.1M |
| 2025-11-03 | -12.31 | $12.07 | 1.1M |
| 2025-10-31 | -50.00 | $11.58 | 856228 |
| 2025-10-30 | -53.85 | $11.53 | 1.5M |
| 2025-10-29 | -97.69 | $10.96 | 978171 |
| 2025-10-28 | -97.66 | $10.98 | 797005 |
| 2025-10-27 | -92.56 | $11.11 | 561474 |
| 2025-10-24 | -80.99 | $11.25 | 1.3M |
| 2025-10-23 | -83.62 | $11.26 | 1.4M |
| 2025-10-22 | -41.38 | $11.75 | 848729 |
| 2025-10-21 | -51.72 | $11.63 | 676521 |
| 2025-10-20 | -43.10 | $11.73 | 612411 |
| 2025-10-17 | -37.93 | $11.79 | 793674 |
| 2025-10-16 | -21.77 | $12.04 | 715326 |
| 2025-10-15 | -48.53 | $11.77 | 1.9M |
| 2025-10-14 | -50.74 | $11.74 | 1.3M |
| 2025-10-13 | -78.71 | $11.40 | 568299 |
| 2025-10-10 | -83.33 | $11.40 | 928365 |
| 2025-10-09 | -76.42 | $11.61 | 1.7M |
| 2025-10-08 | -83.84 | $11.44 | 824460 |
| 2025-10-07 | -80.25 | $11.55 | 748813 |
| 2025-10-06 | -80.66 | $11.54 | 1.6M |
| 2025-10-03 | -88.50 | $11.50 | 839149 |
| 2025-10-02 | -89.38 | $11.48 | 947382 |
| 2025-10-01 | -91.59 | $11.43 | 769645 |
| 2025-09-30 | -91.59 | $11.43 | 1.2M |
| 2025-09-29 | -100.00 | $11.57 | 816128 |
| 2025-09-26 | -94.82 | $11.67 | 870807 |
| 2025-09-25 | -92.68 | $11.72 | 919585 |
| 2025-09-24 | -93.19 | $11.74 | 779557 |
| 2025-09-23 | -94.24 | $11.73 | 1.1M |
| 2025-09-22 | -94.91 | $11.73 | 841885 |
| 2025-09-19 | -99.40 | $11.87 | 1.8M |
| 2025-09-18 | -93.87 | $12.26 | 1.1M |
| 2025-09-17 | -92.31 | $12.41 | 791551 |
| 2025-09-16 | -99.00 | $12.21 | 1.3M |
| 2025-09-15 | -96.31 | $12.56 | 1.4M |
| 2025-09-12 | -81.18 | $12.97 | 642712 |
| 2025-09-11 | -74.91 | $13.14 | 764227 |
| 2025-09-10 | -80.44 | $12.99 | 984773 |
| 2025-09-09 | -64.94 | $13.41 | 755394 |
| 2025-09-08 | -73.06 | $13.19 | 528777 |
| 2025-09-05 | -73.06 | $13.19 | 950314 |
| 2025-09-04 | -83.03 | $12.92 | 873251 |
| 2025-09-03 | -87.82 | $12.79 | 1.3M |
| 2025-09-02 | -96.41 | $12.75 | 1.4M |
| 2025-09-01 | -71.97 | $13.27 | 746799 |
| 2025-08-29 | -47.04 | $13.42 | 838243 |
| 2025-08-28 | -37.38 | $13.63 | 620950 |
| 2025-08-27 | -33.04 | $13.69 | 1.5M |
| 2025-08-26 | -29.91 | $13.83 | 2.0M |
| 2025-08-25 | -13.84 | $14.55 | 1.5M |
| 2025-08-22 | -1.17 | $14.93 | 1.3M |
| 2025-08-21 | -7.07 | $14.50 | 1.0M |
| 2025-08-20 | -9.51 | $14.40 | 1.4M |
| 2025-08-19 | -0.98 | $14.75 | 1.2M |
| 2025-08-18 | -1.29 | $14.52 | 1.2M |
| 2025-08-15 | 0.00 | $14.43 | 1.6M |
| 2025-08-14 | -1.18 | $14.04 | 1.5M |
| 2025-08-13 | -4.39 | $13.74 | 1.4M |
| 2025-08-12 | 0.00 | $13.58 | 1.1M |
| 2025-08-11 | -3.21 | $13.40 | 1.1M |
| 2025-08-08 | 0.00 | $13.45 | 1.6M |
| 2025-08-07 | -5.32 | $13.23 | 1.5M |
| 2025-08-06 | 0.00 | $13.07 | 1.7M |
| 2025-08-05 | -8.43 | $12.73 | 2.3M |
| 2025-08-04 | 0.00 | $12.68 | 4.5M |
| 2025-08-01 | -40.11 | $11.12 | 1.3M |
| 2025-07-31 | -13.74 | $11.58 | 3.2M |
| 2025-07-30 | -27.62 | $11.07 | 1.3M |
| 2025-07-29 | -20.00 | $11.18 | 781680 |
| 2025-07-28 | -15.95 | $11.20 | 1.2M |
| 2025-07-25 | -10.04 | $11.26 | 854659 |
| 2025-07-24 | -11.54 | $11.22 | 1.2M |
| 2025-07-23 | -15.73 | $11.07 | 835364 |
| 2025-07-22 | -16.45 | $11.01 | 887691 |
| 2025-07-21 | -9.03 | $11.23 | 1.7M |
| 2025-07-18 | -5.23 | $11.16 | 647307 |
| 2025-07-17 | -5.83 | $11.11 | 898873 |
| 2025-07-16 | -5.52 | $11.12 | 1.2M |
| 2025-07-15 | -5.65 | $11.04 | 796327 |
| 2025-07-14 | -6.50 | $11.01 | 1.2M |
| 2025-07-11 | -7.34 | $10.98 | 1.2M |
| 2025-07-10 | -0.30 | $11.05 | 2.1M |
| 2025-07-09 | -8.81 | $10.60 | 1.6M |
| 2025-07-08 | -1.07 | $10.47 | 1.9M |
| 2025-07-07 | -5.91 | $10.09 | 1.0M |
| 2025-07-04 | -7.41 | $9.95 | 720774 |
| 2025-07-03 | -9.47 | $9.90 | 1.4M |
| 2025-07-02 | -3.72 | $10.03 | 2.3M |
| 2025-07-01 | -18.26 | $9.58 | 1.7M |
| 2025-06-30 | -32.61 | $9.25 | 1.4M |
| 2025-06-27 | -40.00 | $9.08 | 1.2M |
| 2025-06-26 | -42.61 | $9.02 | 2.1M |
| 2025-06-25 | -59.57 | $8.63 | 1.6M |
| 2025-06-24 | -67.39 | $8.45 | 4.0M |
| 2025-06-23 | -96.96 | $7.77 | 1.6M |
| 2025-06-20 | -90.43 | $7.92 | 2.5M |
| 2025-06-19 | -97.83 | $7.75 | 1.4M |
| 2025-06-18 | -93.84 | $8.02 | 1.7M |
| 2025-06-17 | -98.98 | $8.05 | 1.7M |
| 2025-06-16 | -87.69 | $8.29 | 1.7M |
| 2025-06-13 | -90.26 | $8.24 | 3.5M |
| 2025-06-12 | -79.88 | $8.65 | 3.4M |
| 2025-06-11 | -39.65 | $9.33 | 765136 |
| 2025-06-10 | -34.32 | $9.42 | 582477 |
| 2025-06-09 | -37.28 | $9.37 | 479930 |
| 2025-06-06 | -42.70 | $9.24 | 1.4M |
| 2025-06-05 | -27.64 | $9.45 | 1.5M |
| 2025-06-04 | -7.04 | $9.86 | 1.1M |
| 2025-06-03 | -8.12 | $9.82 | 1.0M |
| 2025-06-02 | -2.12 | $9.86 | 1.1M |
| 2025-05-30 | -2.91 | $9.68 | 1.8M |
| 2025-05-29 | -3.89 | $9.51 | 1.7M |
| 2025-05-28 | -6.83 | $9.16 | 1.4M |
| 2025-05-27 | -0.54 | $9.09 | 1.6M |
| 2025-05-26 | -6.67 | $8.79 | 1.2M |
| 2025-05-23 | -22.50 | $8.49 | 1.6M |
| 2025-05-22 | -21.88 | $8.50 | 785791 |
| 2025-05-21 | -12.50 | $8.65 | 1.0M |
| 2025-05-20 | -1.82 | $8.82 | 1.2M |
| 2025-05-19 | -8.28 | $8.64 | 1.0M |
| 2025-05-16 | -13.38 | $8.56 | 890841 |
| 2025-05-15 | -12.10 | $8.58 | 1.3M |
| 2025-05-14 | -5.88 | $8.64 | 1.4M |
| 2025-05-13 | -4.35 | $8.52 | 1.4M |
| 2025-05-12 | -13.57 | $8.41 | 1.7M |
| 2025-05-09 | -32.64 | $8.13 | 1.2M |
| 2025-05-08 | -34.03 | $8.11 | 1.5M |
| 2025-05-07 | -30.00 | $8.09 | 910752 |
| 2025-05-06 | -29.41 | $8.10 | 1.5M |
| 2025-05-05 | -17.65 | $8.30 | 1.9M |
| 2025-05-02 | -28.82 | $8.11 | 2.5M |
| 2025-04-30 | -58.47 | $7.66 | 3.1M |
| 2025-04-29 | -72.86 | $7.47 | 2.4M |
| 2025-04-28 | -67.08 | $7.70 | 1.5M |
| 2025-04-25 | -70.43 | $7.66 | 1.2M |
| 2025-04-24 | -76.85 | $7.59 | 988502 |
| 2025-04-23 | -74.01 | $7.69 | 1.5M |
| 2025-04-22 | -83.55 | $7.40 | 1.2M |
| 2025-04-17 | -82.57 | $7.43 | 1.3M |
| 2025-04-16 | -78.70 | $7.59 | 874254 |
| 2025-04-15 | -77.16 | $7.64 | 907083 |
| 2025-04-14 | -78.93 | $7.61 | 1.0M |
| 2025-04-11 | -83.98 | $7.44 | 1.2M |
| 2025-04-10 | -81.60 | $7.52 | 2.6M |
| 2025-04-09 | -87.24 | $7.33 | 2.6M |
| 2025-04-08 | -78.96 | $7.67 | 2.0M |
| 2025-04-07 | -87.70 | $7.43 | 3.7M |
| 2025-04-04 | -95.14 | $7.59 | 2.8M |
| 2025-04-03 | -98.81 | $7.92 | 2.4M |
| 2025-04-02 | -95.19 | $8.40 | 1.4M |
| 2025-04-01 | -98.37 | $8.53 | 1.2M |
| 2025-03-31 | -100.00 | $8.53 | 2.2M |
| 2025-03-28 | -85.80 | $9.14 | 1.1M |
| 2025-03-27 | -82.95 | $9.24 | 3.1M |
| 2025-03-26 | -71.02 | $9.66 | 1.1M |
| 2025-03-25 | -67.80 | $9.76 | 2.2M |
| 2025-03-24 | -76.67 | $9.40 | 1.0M |
| 2025-03-21 | -71.20 | $9.49 | 1.9M |
| 2025-03-20 | -62.60 | $9.75 | 1.2M |
| 2025-03-19 | -57.80 | $9.90 | 1.5M |
| 2025-03-18 | -53.45 | $10.07 | 1.2M |
| 2025-03-17 | -51.92 | $10.13 | 1.3M |
| 2025-03-14 | -58.06 | $9.89 | 2.1M |
| 2025-03-13 | -56.78 | $9.94 | 1.6M |
| 2025-03-12 | -54.57 | $10.01 | 3.3M |
| 2025-03-11 | -43.66 | $10.37 | 3.6M |
| 2025-03-10 | -17.76 | $11.43 | 2.4M |
| 2025-03-07 | -14.60 | $11.56 | 4.7M |
| 2025-03-06 | 0.00 | $12.16 | 17.9M |
| 2025-03-05 | -0.80 | $9.15 | 2.4M |
| 2025-03-04 | -38.35 | $8.65 | 1.6M |
| 2025-03-03 | -16.79 | $8.93 | 1.7M |
| 2025-02-28 | -10.85 | $8.81 | 1.1M |
| 2025-02-27 | -10.85 | $8.81 | 761679 |
| 2025-02-26 | -10.85 | $8.81 | 1.6M |
| 2025-02-25 | -16.22 | $8.59 | 772241 |
| 2025-02-24 | -7.21 | $8.69 | 1.0M |
| 2025-02-21 | -18.38 | $8.51 | 899642 |
| 2025-02-20 | -26.90 | $8.37 | 1.1M |
| 2025-02-19 | -23.97 | $8.41 | 1.6M |
| 2025-02-18 | -5.48 | $8.68 | 1.1M |
| 2025-02-17 | -1.31 | $8.71 | 1.1M |
| 2025-02-14 | -8.11 | $8.53 | 1.7M |
| 2025-02-13 | -12.08 | $8.43 | 2.3M |
| 2025-02-12 | -18.62 | $8.15 | 1.6M |
| 2025-02-11 | -15.17 | $8.20 | 1.7M |
| 2025-02-10 | -13.10 | $8.23 | 1.2M |
| 2025-02-07 | -14.97 | $8.20 | 1.4M |
| 2025-02-06 | -5.11 | $8.25 | 2.1M |
| 2025-02-05 | -18.55 | $7.96 | 1.1M |
| 2025-02-04 | -5.65 | $8.12 | 1.3M |
| 2025-02-03 | -27.42 | $7.85 | 1.2M |
| 2025-01-31 | -15.32 | $8.00 | 1.2M |
| 2025-01-30 | -13.71 | $8.02 | 2.5M |
| 2025-01-29 | -45.26 | $7.70 | 1.6M |
| 2025-01-28 | -34.31 | $7.85 | 2.5M |
| 2025-01-27 | -45.26 | $7.70 | 2.2M |
| 2025-01-24 | -64.96 | $7.43 | 1.6M |
| 2025-01-23 | -67.15 | $7.40 | 1.2M |
| 2025-01-22 | -63.50 | $7.45 | 1.1M |
| 2025-01-21 | -67.88 | $7.39 | 1.4M |
| 2025-01-20 | -79.87 | $7.26 | 932907 |
| 2025-01-17 | -81.82 | $7.23 | 1.7M |
| 2025-01-16 | -88.96 | $7.12 | 2.1M |
| 2025-01-15 | -88.96 | $7.12 | 1.6M |
| 2025-01-14 | -86.36 | $7.16 | 2.4M |
| 2025-01-13 | -93.51 | $7.05 | 2.8M |
| 2025-01-10 | -92.42 | $7.27 | 1.9M |
| 2025-01-09 | -100.00 | $7.24 | 3.7M |
| 2025-01-08 | -74.31 | $7.68 | 1.7M |
| 2025-01-07 | -57.80 | $7.86 | 1.9M |
| 2025-01-06 | -66.13 | $7.67 | 1.7M |
| 2025-01-03 | -68.46 | $7.60 | 3.8M |
| 2025-01-02 | -31.54 | $8.08 | 953394 |
| 2024-12-31 | -28.46 | $8.12 | 308128 |
| 2024-12-30 | -27.69 | $8.13 | 687091 |
| 2024-12-27 | -30.77 | $8.09 | 963769 |
| 2024-12-24 | -27.74 | $8.11 | 341754 |
| 2024-12-23 | -29.20 | $8.09 | 672767 |
| 2024-12-20 | -35.77 | $8.00 | 2.2M |
| 2024-12-19 | -13.87 | $8.30 | 1.3M |
| 2024-12-18 | 0.00 | $8.43 | 2.5M |
| 2024-12-17 | -13.13 | $7.98 | 1.1M |
| 2024-12-16 | -15.79 | $7.92 | 1.1M |
| 2024-12-13 | -6.32 | $8.01 | 1.2M |
| 2024-12-12 | -10.75 | $7.95 | 2.0M |
| 2024-12-11 | -28.95 | $7.66 | 752272 |
| 2024-12-10 | -22.37 | $7.71 | 961813 |
| 2024-12-09 | -32.89 | $7.63 | 1.2M |
| 2024-12-06 | -37.97 | $7.61 | 2.1M |
| 2024-12-05 | -44.94 | $7.61 | 2.5M |
| 2024-12-04 | -93.52 | $7.19 | 1.1M |
| 2024-12-03 | -93.47 | $7.25 | 674474 |
| 2024-12-02 | -91.46 | $7.29 | 1.3M |
| 2024-11-29 | -86.43 | $7.39 | 509946 |
| 2024-11-28 | -84.92 | $7.42 | 1.1M |
| 2024-11-27 | -93.30 | $7.26 | 1.4M |
| 2024-11-26 | -84.16 | $7.49 | 881424 |
| 2024-11-25 | -80.26 | $7.60 | 1.9M |
| 2024-11-22 | -91.51 | $7.36 | 890964 |
| 2024-11-21 | -89.96 | $7.40 | 1.5M |
| 2024-11-20 | -99.18 | $7.30 | 1.4M |
| 2024-11-19 | -90.61 | $7.51 | 1.8M |
| 2024-11-18 | -95.07 | $7.61 | 823700 |
| 2024-11-15 | -91.03 | $7.70 | 1.2M |
| 2024-11-14 | -91.93 | $7.68 | 1.2M |
| 2024-11-13 | -98.65 | $7.53 | 902699 |
| 2024-11-12 | -99.55 | $7.52 | 1.9M |
| 2024-11-11 | -88.79 | $7.83 | 1.2M |
| 2024-11-08 | -91.12 | $7.78 | 2.8M |
| 2024-11-07 | -91.33 | $7.94 | 5.5M |
| 2024-11-06 | -54.78 | $8.87 | 1.3M |
| 2024-11-05 | -63.06 | $8.74 | 775042 |
| 2024-11-04 | -49.41 | $8.89 | 772512 |
| 2024-11-01 | -54.12 | $8.81 | 1.5M |
| 2024-10-31 | -39.55 | $9.03 | 840772 |
| 2024-10-30 | -30.17 | $9.19 | 636849 |
| 2024-10-29 | -26.82 | $9.25 | 978142 |
| 2024-10-28 | -13.97 | $9.48 | 2.1M |
| 2024-10-25 | -9.16 | $9.13 | 480921 |
| 2024-10-24 | -31.48 | $9.05 | 1.0M |
| 2024-10-23 | -38.89 | $8.93 | 458499 |
| 2024-10-22 | -39.51 | $8.92 | 1.0M |
| 2024-10-21 | -39.51 | $8.92 | 1.0M |
| 2024-10-18 | -28.40 | $9.10 | 1.0M |
| 2024-10-17 | -29.63 | $9.08 | 1.6M |
| 2024-10-16 | -50.00 | $8.75 | 855167 |
| 2024-10-15 | -50.62 | $8.74 | 2.0M |
| 2024-10-14 | -73.46 | $8.37 | 942866 |
| 2024-10-11 | -67.28 | $8.47 | 1.2M |
| 2024-10-10 | -61.73 | $8.56 | 1.4M |
| 2024-10-09 | -64.81 | $8.51 | 1.1M |
| 2024-10-08 | -72.84 | $8.38 | 1.4M |
| 2024-10-07 | -87.65 | $8.14 | 1.4M |
| 2024-10-04 | -82.72 | $8.22 | 1.9M |
| 2024-10-03 | -100.00 | $7.94 | 2.2M |
| 2024-10-02 | -100.00 | $7.95 | 3.3M |
| 2024-10-01 | -71.43 | $8.41 | 3.0M |
| 2024-09-30 | -33.54 | $9.02 | 1.3M |
| 2024-09-27 | -14.91 | $9.32 | 2.5M |
| 2024-09-26 | -13.48 | $9.17 | 2.5M |
| 2024-09-25 | -15.15 | $8.92 | 3.0M |
| 2024-09-24 | -50.38 | $8.41 | 890758 |
| 2024-09-23 | -46.90 | $8.40 | 1.9M |
| 2024-09-20 | -16.45 | $8.83 | 2.3M |
| 2024-09-19 | -12.03 | $8.89 | 2.1M |
| 2024-09-18 | -9.76 | $8.60 | 726431 |
| 2024-09-17 | -15.45 | $8.53 | 2.1M |
| 2024-09-16 | -27.96 | $8.16 | 590701 |
| 2024-09-13 | -16.13 | $8.27 | 847040 |
| 2024-09-12 | -23.66 | $8.20 | 1.1M |
| 2024-09-11 | -16.13 | $8.27 | 1.1M |
| 2024-09-10 | -21.84 | $8.17 | 911778 |
| 2024-09-09 | -32.26 | $8.06 | 638657 |
| 2024-09-06 | -33.33 | $8.05 | 846573 |
| 2024-09-05 | -15.05 | $8.22 | 998734 |
| 2024-09-04 | -30.11 | $8.08 | 648328 |
| 2024-09-03 | -16.13 | $8.21 | 1.0M |
| 2024-09-02 | -7.41 | $8.18 | 640893 |
| 2024-08-30 | -2.41 | $8.22 | 1.9M |
| 2024-08-29 | -15.52 | $7.90 | 693616 |
| 2024-08-28 | -48.68 | $7.80 | 643112 |
| 2024-08-27 | -55.43 | $7.82 | 1.4M |
| 2024-08-26 | -72.83 | $7.66 | 634574 |
| 2024-08-23 | -76.29 | $7.64 | 823201 |
| 2024-08-22 | -90.09 | $7.52 | 778334 |
| 2024-08-21 | -84.68 | $7.58 | 882055 |
| 2024-08-20 | -86.49 | $7.56 | 961875 |
| 2024-08-19 | -82.88 | $7.60 | 1.3M |
| 2024-08-16 | -69.37 | $7.75 | 587048 |
| 2024-08-15 | -70.27 | $7.74 | 964646 |
| 2024-08-14 | -81.98 | $7.61 | 751218 |
| 2024-08-13 | -82.88 | $7.60 | 766279 |
| 2024-08-12 | -77.48 | $7.66 | 565146 |
| 2024-08-09 | -74.77 | $7.69 | 699454 |
| 2024-08-08 | -79.28 | $7.64 | 755346 |
| 2024-08-07 | -68.47 | $7.76 | 694034 |
| 2024-08-06 | -62.50 | $7.83 | 710273 |
| 2024-08-05 | -71.43 | $7.75 | 1.6M |
| 2024-08-02 | -79.35 | $7.94 | 1.5M |
| 2024-08-01 | -80.43 | $7.93 | 1.5M |
| 2024-07-31 | -48.91 | $8.22 | 567663 |
| 2024-07-30 | -45.65 | $8.25 | 794767 |
| 2024-07-29 | -45.65 | $8.25 | 746076 |
| 2024-07-26 | -36.96 | $8.33 | 1.5M |
| 2024-07-25 | -36.96 | $8.33 | 2.8M |
| 2024-07-24 | -91.96 | $7.92 | 1.2M |
| 2024-07-23 | -93.06 | $7.93 | 1.4M |
| 2024-07-22 | -85.35 | $8.06 | 1.3M |
| 2024-07-19 | -80.12 | $8.17 | 1.1M |
| 2024-07-18 | -70.18 | $8.34 | 1.3M |
| 2024-07-17 | -75.77 | $8.30 | 1.7M |
| 2024-07-16 | -92.46 | $7.98 | 1.2M |
| 2024-07-15 | -92.08 | $8.03 | 973768 |
| 2024-07-12 | -91.09 | $8.05 | 2.0M |
| 2024-07-11 | -86.06 | $8.16 | 1.7M |
| 2024-07-10 | -83.54 | $8.26 | 916268 |
| 2024-07-09 | -83.08 | $8.31 | 1.2M |
| 2024-07-08 | -73.85 | $8.55 | 1.5M |
| 2024-07-05 | -81.15 | $8.36 | 1.4M |
| 2024-07-04 | -85.71 | $8.28 | 1.2M |
| 2024-07-03 | -83.56 | $8.36 | 1.7M |
| 2024-07-02 | -89.26 | $8.19 | 1.9M |
| 2024-07-01 | -92.28 | $8.10 | 3.5M |
| 2024-06-28 | -91.70 | $8.23 | 4.4M |
| 2024-06-27 | -100.00 | $8.59 | 1.7M |
| 2024-06-26 | -99.51 | $8.87 | 2.3M |
| 2024-06-25 | -97.62 | $9.24 | 1.1M |
| 2024-06-24 | -93.51 | $9.44 | 822945 |
| 2024-06-21 | -100.00 | $9.35 | 1.6M |
| 2024-06-20 | -88.82 | $9.53 | 1.3M |
| 2024-06-19 | -78.29 | $9.69 | 677943 |
| 2024-06-18 | -75.00 | $9.74 | 1.5M |
| 2024-06-17 | -92.76 | $9.47 | 1.6M |
| 2024-06-14 | -90.84 | $9.69 | 2.5M |
| 2024-06-13 | -90.43 | $10.04 | 1.3M |
| 2024-06-12 | -67.02 | $10.33 | 931509 |
| 2024-06-11 | -100.00 | $10.05 | 818456 |
| 2024-06-10 | -86.67 | $10.26 | 898808 |
| 2024-06-07 | -72.59 | $10.45 | 1.0M |
| 2024-06-06 | -59.26 | $10.63 | 880477 |
| 2024-06-05 | -51.85 | $10.73 | 977015 |
| 2024-06-04 | -47.30 | $10.73 | 809622 |
| 2024-06-03 | -39.62 | $10.80 | 1.6M |
| 2024-05-31 | -59.75 | $10.48 | 1.5M |
| 2024-05-30 | -74.21 | $10.25 | 1.1M |
| 2024-05-29 | -67.42 | $10.23 | 1.6M |
| 2024-05-28 | -43.62 | $10.61 | 1.6M |
| 2024-05-27 | -55.32 | $10.39 | 565198 |
| 2024-05-24 | -55.32 | $10.39 | 1.1M |
| 2024-05-23 | -53.19 | $10.43 | 776163 |
| 2024-05-22 | -41.49 | $10.65 | 603883 |
| 2024-05-21 | -43.62 | $10.61 | 765625 |
| 2024-05-20 | -38.83 | $10.70 | 884675 |
| 2024-05-17 | -46.03 | $10.56 | 1.3M |
| 2024-05-16 | -34.39 | $10.78 | 1.6M |
| 2024-05-15 | -24.02 | $10.94 | 1.9M |
| 2024-05-14 | -5.79 | $11.29 | 2.7M |
| 2024-05-13 | 0.00 | $10.94 | 2.0M |
| 2024-05-10 | -11.70 | $10.52 | 1.9M |
| 2024-05-09 | -9.46 | $10.35 | 1.4M |
| 2024-05-08 | -2.03 | $10.46 | 3.0M |
| 2024-05-07 | -31.21 | $9.98 | 3.5M |
| 2024-05-06 | -24.82 | $10.07 | 816756 |
| 2024-05-03 | -31.91 | $9.97 | 1.7M |
| 2024-05-02 | -30.50 | $9.99 | 2.2M |
| 2024-04-30 | -55.32 | $9.64 | 2.3M |
| 2024-04-29 | -24.82 | $10.07 | 2.0M |
| 2024-04-26 | -49.65 | $9.72 | 1.4M |
| 2024-04-25 | -51.77 | $9.69 | 1.3M |
| 2024-04-24 | -32.62 | $9.96 | 1.1M |
| 2024-04-23 | -34.75 | $9.93 | 1.1M |
| 2024-04-22 | -23.40 | $10.09 | 1.5M |
| 2024-04-19 | -32.62 | $9.96 | 1.7M |
| 2024-04-18 | -38.30 | $9.88 | 2.2M |
| 2024-04-17 | -66.67 | $9.48 | 1.9M |
| 2024-04-16 | -72.34 | $9.40 | 2.0M |
| 2024-04-15 | -99.18 | $9.21 | 2.7M |
| 2024-04-12 | -95.19 | $9.43 | 3.0M |
| 2024-04-11 | -52.88 | $9.87 | 2.7M |
| 2024-04-10 | -9.62 | $10.32 | 2.5M |
| 2024-04-09 | -41.58 | $9.97 | 1.5M |
| 2024-04-08 | -35.64 | $10.03 | 1.8M |
| 2024-04-05 | -80.20 | $9.58 | 1.5M |
| 2024-04-04 | -53.47 | $9.85 | 1.5M |
| 2024-04-03 | -62.38 | $9.76 | 2.9M |
| 2024-04-02 | -50.50 | $9.88 | 2.7M |
| 2024-03-28 | -25.20 | $10.33 | 1.5M |
| 2024-03-27 | -43.36 | $10.19 | 1.4M |
| 2024-03-26 | -66.95 | $10.16 | 1.8M |
| 2024-03-25 | -83.82 | $9.77 | 934190 |
| 2024-03-22 | -84.65 | $9.75 | 844587 |
| 2024-03-21 | -84.65 | $9.75 | 1.7M |
| 2024-03-20 | -95.02 | $9.50 | 1.3M |
| 2024-03-19 | -94.61 | $9.51 | 2.1M |
| 2024-03-18 | -94.37 | $9.61 | 1.7M |
| 2024-03-15 | -93.51 | $9.63 | 3.0M |
| 2024-03-14 | -92.64 | $9.65 | 2.1M |
| 2024-03-13 | -76.19 | $10.03 | 1.5M |
| 2024-03-12 | -71.43 | $10.14 | 2.3M |
| 2024-03-11 | -77.92 | $9.99 | 2.5M |
| 2024-03-08 | -90.04 | $9.71 | 1.3M |
| 2024-03-07 | -86.58 | $9.79 | 1.4M |
| 2024-03-06 | -90.91 | $9.69 | 2.1M |
| 2024-03-05 | -93.94 | $9.62 | 3.3M |
| 2024-03-04 | -96.86 | $9.83 | 4.3M |
| 2024-03-01 | -97.38 | $10.23 | 3.1M |
| 2024-02-29 | -88.04 | $10.43 | 8.3M |
| 2024-02-28 | -58.50 | $11.41 | 1.6M |
| 2024-02-27 | -34.69 | $11.76 | 1.8M |
| 2024-02-26 | -64.63 | $11.32 | 1.3M |
| 2024-02-23 | -68.71 | $11.26 | 1.6M |
| 2024-02-22 | -71.52 | $11.25 | 1.3M |
| 2024-02-21 | -80.38 | $11.11 | 772497 |
| 2024-02-20 | -91.77 | $10.93 | 839281 |
| 2024-02-19 | -90.51 | $10.95 | 954056 |
| 2024-02-16 | -85.44 | $11.03 | 1.2M |
| 2024-02-15 | -77.85 | $11.15 | 1.6M |
| 2024-02-14 | -84.81 | $11.04 | 966641 |
| 2024-02-13 | -82.91 | $11.07 | 2.3M |
| 2024-02-12 | -92.73 | $11.36 | 983425 |
| 2024-02-09 | -100.00 | $11.28 | 957846 |
| 2024-02-08 | -76.36 | $11.54 | 1.2M |
| 2024-02-07 | -82.12 | $11.55 | 2.7M |
| 2024-02-06 | -71.28 | $11.96 | 855027 |
| 2024-02-05 | -82.46 | $11.79 | 1.0M |
| 2024-02-02 | -75.36 | $11.94 | 1.1M |
| 2024-02-01 | -86.26 | $11.71 | 1.0M |
| 2024-01-31 | -77.25 | $11.90 | 1.1M |
| 2024-01-30 | -71.56 | $12.02 | 746845 |
| 2024-01-29 | -71.78 | $12.10 | 1.1M |
| 2024-01-26 | -61.41 | $12.35 | 1.2M |
| 2024-01-25 | -65.98 | $12.24 | 1.4M |
| 2024-01-24 | -71.78 | $12.10 | 1.6M |
| 2024-01-23 | -92.53 | $11.60 | 1.2M |
| 2024-01-22 | -97.91 | $11.49 | 1.1M |
| 2024-01-19 | -95.63 | $11.55 | 763925 |
| 2024-01-18 | -90.87 | $11.67 | 1.0M |
| 2024-01-17 | -97.22 | $11.51 | 993768 |
| 2024-01-16 | -88.89 | $11.72 | 2.1M |
| 2024-01-15 | -90.61 | $12.03 | 1.7M |
| 2024-01-12 | -96.12 | $11.98 | 2.3M |
| 2024-01-11 | -92.74 | $12.30 | 2.2M |
| 2024-01-10 | -70.95 | $12.69 | 2.4M |
| 2024-01-09 | -33.52 | $13.36 | 1.0M |
| 2024-01-08 | -23.72 | $13.45 | 1.2M |
| 2024-01-05 | -38.14 | $13.14 | 953168 |
| 2024-01-04 | -41.86 | $13.06 | 1.2M |
| 2024-01-03 | -48.84 | $12.91 | 1.8M |
| 2024-01-02 | -21.24 | $13.48 | 1.2M |
| 2023-12-29 | -14.80 | $13.59 | 1.0M |
| 2023-12-28 | -14.73 | $13.58 | 964409 |
| 2023-12-27 | -10.45 | $13.68 | 791684 |
| 2023-12-22 | -10.45 | $13.68 | 636257 |
| 2023-12-21 | -8.58 | $13.73 | 981498 |
| 2023-12-20 | -2.24 | $13.90 | 1.2M |
| 2023-12-19 | -2.66 | $13.84 | 2.0M |
| 2023-12-18 | -16.87 | $13.35 | 1.3M |
| 2023-12-15 | -10.84 | $13.50 | 4.1M |
| 2023-12-14 | -0.50 | $13.29 | 4.5M |
| 2023-12-13 | -43.48 | $12.19 | 2.6M |
| 2023-12-12 | -12.58 | $12.60 | 2.3M |
| 2023-12-11 | -37.75 | $12.22 | 1.4M |
| 2023-12-08 | -23.18 | $12.44 | 1.7M |
| 2023-12-07 | -34.44 | $12.27 | 3.1M |
| 2023-12-06 | -8.61 | $12.66 | 2.5M |
| 2023-12-05 | -51.66 | $12.01 | 964311 |
| 2023-12-04 | -43.05 | $12.14 | 1.3M |
| 2023-12-01 | -53.64 | $11.98 | 1.6M |
| 2023-11-30 | -75.82 | $11.63 | 1.3M |
| 2023-11-29 | -57.67 | $11.70 | 1.1M |
| 2023-11-28 | -63.18 | $11.40 | 1.1M |
| 2023-11-27 | -59.55 | $11.48 | 1.1M |
| 2023-11-24 | -52.27 | $11.64 | 1.2M |
| 2023-11-23 | -40.46 | $11.73 | 1.5M |
| 2023-11-22 | -22.52 | $12.20 | 1.3M |
| 2023-11-21 | -30.53 | $11.99 | 1.7M |
| 2023-11-20 | -14.89 | $12.40 | 1.5M |
| 2023-11-17 | -5.73 | $12.64 | 1.5M |
| 2023-11-16 | -10.20 | $12.46 | 1.1M |
| 2023-11-15 | -3.53 | $12.63 | 1.7M |
| 2023-11-14 | -8.30 | $12.38 | 2.0M |
| 2023-11-13 | -17.43 | $12.16 | 1.0M |
| 2023-11-10 | -29.88 | $11.86 | 1.8M |
| 2023-11-09 | -6.22 | $12.43 | 1.4M |
| 2023-11-08 | -6.28 | $12.41 | 2.2M |
| 2023-11-07 | -19.91 | $11.90 | 994337 |
| 2023-11-06 | -25.00 | $11.79 | 2.2M |
| 2023-11-03 | -25.93 | $11.77 | 3.0M |
| 2023-11-02 | -57.38 | $11.18 | 2.2M |
| 2023-11-01 | -75.95 | $10.74 | 1.3M |
| 2023-10-31 | -79.75 | $10.65 | 2.2M |
| 2023-10-30 | -67.51 | $10.94 | 1.8M |
| 2023-10-27 | -63.29 | $11.04 | 4.4M |
| 2023-10-26 | -85.47 | $11.01 | 1.9M |
| 2023-10-25 | -88.54 | $11.15 | 1.1M |
| 2023-10-24 | -78.06 | $11.33 | 716917 |
| 2023-10-23 | -76.13 | $11.36 | 1.3M |
| 2023-10-20 | -89.76 | $11.40 | 1.2M |
| 2023-10-19 | -66.14 | $11.70 | 982772 |
| 2023-10-18 | -67.72 | $11.68 | 2.5M |
| 2023-10-17 | -45.81 | $12.11 | 1.1M |
| 2023-10-16 | -49.68 | $12.05 | 1.3M |
| 2023-10-13 | -59.35 | $11.90 | 1.5M |
| 2023-10-12 | -53.93 | $12.09 | 1.9M |
| 2023-10-11 | -52.81 | $12.11 | 1.3M |
| 2023-10-10 | -62.50 | $12.05 | 1.9M |
| 2023-10-09 | -93.49 | $11.41 | 3.9M |
| 2023-10-06 | -44.19 | $12.47 | 1.9M |
| 2023-10-05 | -60.47 | $12.12 | 1.9M |
| 2023-10-04 | -80.56 | $11.69 | 1.4M |
| 2023-10-03 | -85.39 | $11.66 | 1.3M |
| 2023-10-02 | -75.46 | $11.94 | 1.0M |
| 2023-09-29 | -79.48 | $11.90 | 1.1M |
| 2023-09-28 | -80.46 | $11.87 | 2.1M |
| 2023-09-27 | -95.27 | $11.71 | 1.3M |
| 2023-09-26 | -97.25 | $11.70 | 1.4M |
| 2023-09-25 | -96.43 | $11.83 | 2.3M |
| 2023-09-22 | -89.64 | $12.28 | 1.7M |
| 2023-09-21 | -88.26 | $12.35 | 1.5M |
| 2023-09-20 | -80.16 | $12.55 | 1.8M |
| 2023-09-19 | -94.33 | $12.20 | 1.4M |
| 2023-09-18 | -95.55 | $12.17 | 2.6M |
| 2023-09-15 | -94.92 | $12.66 | 2.5M |
| 2023-09-14 | -86.24 | $12.90 | 1.5M |
| 2023-09-13 | -94.27 | $13.05 | 934581 |
| 2023-09-12 | -80.89 | $13.26 | 873516 |
| 2023-09-11 | -82.39 | $13.24 | 909346 |
| 2023-09-08 | -87.42 | $13.16 | 1.8M |
| 2023-09-07 | -91.79 | $13.33 | 1.5M |
| 2023-09-06 | -100.00 | $13.47 | 1.7M |
| 2023-09-05 | -71.43 | $13.94 | 1.1M |
| 2023-09-04 | -59.40 | $14.10 | 885787 |
| 2023-09-01 | -72.00 | $13.98 | 2.2M |
| 2023-08-31 | -70.81 | $14.03 | 2.2M |
| 2023-08-30 | -65.79 | $14.17 | 660638 |
| 2023-08-29 | -55.97 | $14.35 | 715869 |
| 2023-08-28 | -75.12 | $14.19 | 848091 |
| 2023-08-25 | -87.33 | $13.93 | 789341 |
| 2023-08-24 | -83.26 | $14.02 | 564282 |
| 2023-08-23 | -75.00 | $14.21 | 573947 |
| 2023-08-22 | -72.77 | $14.26 | 1.1M |
| 2023-08-21 | -85.48 | $14.00 | 646982 |
| 2023-08-18 | -87.80 | $13.95 | 1.1M |
| 2023-08-17 | -97.76 | $14.11 | 1.1M |
| 2023-08-16 | -93.33 | $14.33 | 571396 |
| 2023-08-15 | -97.51 | $14.33 | 661493 |
| 2023-08-14 | -89.39 | $14.52 | 557581 |
| 2023-08-11 | -98.41 | $14.43 | 1.0M |
| 2023-08-10 | -93.30 | $14.56 | 921936 |
| 2023-08-09 | -98.65 | $14.46 | 1.2M |
| 2023-08-08 | -89.38 | $14.70 | 1.3M |
| 2023-08-07 | -87.37 | $14.87 | 895688 |
| 2023-08-04 | -81.75 | $15.03 | 1.5M |
| 2023-08-03 | -95.79 | $14.63 | 1.4M |
| 2023-08-02 | -97.63 | $14.89 | 1.9M |
| 2023-08-01 | -81.93 | $15.32 | 1.8M |
| 2023-07-31 | -67.44 | $15.71 | 1.5M |
| 2023-07-28 | -76.92 | $15.50 | 4.0M |
| 2023-07-27 | -82.87 | $15.81 | 1.3M |
| 2023-07-26 | -92.69 | $15.60 | 1.2M |
| 2023-07-25 | -100.00 | $15.44 | 1.8M |
| 2023-07-24 | -81.52 | $15.91 | 1.1M |
| 2023-07-21 | -73.93 | $16.07 | 1.0M |
| 2023-07-20 | -85.91 | $15.83 | 1.0M |
| 2023-07-19 | -85.34 | $15.86 | 929618 |
| 2023-07-18 | -94.94 | $15.64 | 1.6M |
| 2023-07-17 | -97.04 | $15.92 | 992699 |
| 2023-07-14 | -93.36 | $16.00 | 1.3M |
| 2023-07-13 | -79.82 | $16.30 | 1.6M |
| 2023-07-12 | -79.36 | $16.31 | 3.7M |
| 2023-07-11 | -69.87 | $16.95 | 620708 |
| 2023-07-10 | -52.56 | $17.22 | 759114 |
| 2023-07-07 | -69.87 | $16.95 | 1.0M |
| 2023-07-06 | -85.90 | $16.70 | 1.4M |
| 2023-07-05 | -48.08 | $17.29 | 618073 |
| 2023-07-04 | -51.57 | $17.22 | 598790 |
| 2023-07-03 | -36.11 | $17.39 | 684942 |
| 2023-06-30 | -45.00 | $17.23 | 721421 |
| 2023-06-29 | -26.67 | $17.56 | 717273 |
| 2023-06-28 | -32.78 | $17.45 | 1.3M |
| 2023-06-27 | -55.56 | $17.04 | 1.2M |
| 2023-06-26 | -68.89 | $16.80 | 901925 |
| 2023-06-23 | -66.67 | $16.84 | 1.6M |
| 2023-06-22 | -11.11 | $17.84 | 549189 |
| 2023-06-21 | -15.81 | $17.70 | 551681 |
| 2023-06-20 | -20.00 | $17.61 | 685704 |
| 2023-06-19 | -13.02 | $17.76 | 652721 |
| 2023-06-16 | -4.19 | $17.95 | 1.7M |
| 2023-06-15 | -21.86 | $17.57 | 924752 |
| 2023-06-14 | -11.63 | $17.79 | 1.6M |
| 2023-06-13 | -11.69 | $17.52 | 948444 |
| 2023-06-12 | -5.65 | $17.47 | 1.2M |
| 2023-06-09 | -5.49 | $17.25 | 946274 |
| 2023-06-08 | -14.45 | $17.00 | 659360 |
| 2023-06-07 | -15.93 | $16.95 | 998408 |
| 2023-06-06 | -27.70 | $16.61 | 634204 |
| 2023-06-05 | -34.34 | $16.36 | 1.0M |
| 2023-06-02 | -15.49 | $16.92 | 799005 |
| 2023-06-01 | -17.61 | $16.79 | 525944 |
| 2023-05-31 | -22.69 | $16.62 | 1.2M |
| 2023-05-30 | -25.67 | $16.52 | 613691 |
| 2023-05-29 | -23.58 | $16.59 | 293290 |
| 2023-05-26 | -24.48 | $16.56 | 674944 |
| 2023-05-25 | -26.87 | $16.48 | 1.1M |
| 2023-05-24 | -35.22 | $16.20 | 1.3M |
| 2023-05-23 | -21.19 | $16.67 | 1.1M |
| 2023-05-22 | -14.33 | $16.90 | 1.5M |
| 2023-05-19 | -24.18 | $16.57 | 2.2M |
| 2023-05-18 | -1.05 | $16.87 | 2.2M |
| 2023-05-17 | -7.24 | $16.08 | 2.2M |
| 2023-05-16 | -38.91 | $15.38 | 1.1M |
| 2023-05-15 | -48.42 | $15.17 | 843469 |
| 2023-05-12 | -57.01 | $14.98 | 1.1M |
| 2023-05-11 | -66.52 | $14.77 | 1.0M |
| 2023-05-10 | -67.87 | $14.74 | 1.7M |
| 2023-05-09 | -72.40 | $14.64 | 1.1M |
| 2023-05-08 | -74.21 | $14.60 | 1.5M |
| 2023-05-05 | -78.00 | $14.58 | 4.3M |
| 2023-05-04 | -78.81 | $14.97 | 1.6M |
| 2023-05-03 | -62.85 | $15.41 | 2.1M |
| 2023-05-02 | -48.45 | $15.80 | 1.7M |
| 2023-04-28 | -52.71 | $15.69 | 1.2M |
| 2023-04-27 | -71.71 | $15.20 | 1.6M |
| 2023-04-26 | -87.60 | $14.79 | 1.3M |
| 2023-04-25 | -92.92 | $14.95 | 1.5M |
| 2023-04-24 | -72.57 | $15.41 | 780041 |
| 2023-04-21 | -75.22 | $15.35 | 1.2M |
| 2023-04-20 | -63.72 | $15.61 | 935188 |
| 2023-04-19 | -53.98 | $15.83 | 1.1M |
| 2023-04-18 | -63.27 | $15.62 | 1.6M |
| 2023-04-17 | -78.76 | $15.27 | 1.0M |
| 2023-04-14 | -92.48 | $14.96 | 953630 |
| 2023-04-13 | -98.15 | $14.93 | 1.5M |
| 2023-04-12 | -98.23 | $14.96 | 2.8M |
| 2023-04-11 | -68.55 | $15.85 | 1.2M |
| 2023-04-06 | -67.85 | $15.96 | 878913 |
| 2023-04-05 | -72.52 | $15.93 | 1.3M |
| 2023-04-04 | -59.84 | $16.43 | 665042 |
| 2023-04-03 | -56.01 | $16.57 | 1.1M |
| 2023-03-31 | -44.81 | $16.98 | 1.7M |
| 2023-03-30 | -63.39 | $16.30 | 1.8M |
| 2023-03-29 | -74.59 | $15.89 | 779438 |
| 2023-03-28 | -83.06 | $15.58 | 618896 |
| 2023-03-27 | -86.07 | $15.47 | 1.4M |
| 2023-03-24 | -87.98 | $15.40 | 1.7M |
| 2023-03-23 | -74.32 | $15.90 | 1.2M |
| 2023-03-22 | -68.03 | $16.13 | 710277 |
| 2023-03-21 | -63.66 | $16.29 | 1.1M |
| 2023-03-20 | -77.87 | $15.77 | 1.5M |
| 2023-03-17 | -90.34 | $15.72 | 3.2M |
| 2023-03-16 | -81.62 | $16.00 | 2.5M |
| 2023-03-15 | -95.95 | $15.54 | 2.7M |
| 2023-03-14 | -56.60 | $16.99 | 1.5M |
| 2023-03-13 | -59.25 | $16.73 | 2.3M |
| 2023-03-10 | -26.20 | $17.75 | 1.6M |
| 2023-03-09 | -10.87 | $18.22 | 849006 |
| 2023-03-08 | -3.26 | $18.50 | 791051 |
| 2023-03-07 | -1.40 | $18.45 | 976800 |
| 2023-03-06 | -1.44 | $18.36 | 1.0M |
| 2023-03-03 | -9.33 | $18.05 | 1.3M |
| 2023-03-02 | -21.57 | $17.63 | 780965 |
| 2023-03-01 | -12.83 | $17.93 | 982882 |
| 2023-02-28 | -19.53 | $17.70 | 976091 |
| 2023-02-27 | -26.82 | $17.45 | 666247 |
| 2023-02-24 | -28.86 | $17.38 | 1.3M |
| 2023-02-23 | -18.08 | $17.75 | 2.5M |
| 2023-02-22 | -43.73 | $16.87 | 1.4M |
| 2023-02-21 | -41.11 | $16.96 | 1.7M |
| 2023-02-20 | -41.11 | $16.96 | 2.5M |
| 2023-02-17 | -22.16 | $17.61 | 5.7M |
| 2023-02-16 | -10.05 | $16.73 | 2.6M |
| 2023-02-15 | -25.39 | $16.38 | 2.2M |
| 2023-02-14 | -57.51 | $15.76 | 994599 |
| 2023-02-13 | -74.61 | $15.43 | 891820 |
| 2023-02-10 | -76.68 | $15.39 | 2.2M |
| 2023-02-09 | -45.73 | $15.80 | 1.4M |
| 2023-02-08 | -40.45 | $15.60 | 841232 |
| 2023-02-07 | -33.86 | $15.79 | 654026 |
| 2023-02-06 | -25.74 | $16.00 | 1.1M |
| 2023-02-03 | -29.59 | $15.87 | 860438 |
| 2023-02-02 | -32.54 | $15.77 | 1.4M |
| 2023-02-01 | -41.62 | $15.38 | 1.0M |
| 2023-01-31 | -33.57 | $15.48 | 1.2M |
| 2023-01-30 | -29.51 | $15.61 | 1.8M |
| 2023-01-27 | -15.81 | $16.16 | 873080 |
| 2023-01-26 | -14.56 | $16.19 | 1.3M |
| 2023-01-25 | -11.92 | $16.30 | 1.9M |
| 2023-01-24 | -2.92 | $16.41 | 1.3M |
| 2023-01-23 | -6.97 | $16.23 | 1.9M |
| 2023-01-20 | -3.40 | $16.07 | 2.3M |
| 2023-01-19 | -13.83 | $15.58 | 1.4M |
| 2023-01-18 | -9.38 | $15.76 | 2.4M |
| 2023-01-17 | -3.07 | $15.56 | 1.3M |
| 2023-01-16 | -4.01 | $15.44 | 1.9M |
| 2023-01-13 | -11.94 | $15.04 | 3.8M |
| 2023-01-12 | -3.67 | $14.19 | 1.9M |
| 2023-01-11 | -15.03 | $13.73 | 856799 |
| 2023-01-10 | -15.54 | $13.72 | 1.1M |
| 2023-01-09 | -9.33 | $13.84 | 1.2M |
| 2023-01-06 | -16.06 | $13.71 | 1.4M |
| 2023-01-05 | -7.06 | $13.67 | 2.0M |
| 2023-01-04 | 0.00 | $13.29 | 1.8M |
| 2023-01-03 | -44.25 | $12.72 | 1.6M |
| 2023-01-02 | -61.06 | $12.53 | 1.4M |
| 2022-12-30 | -80.53 | $12.31 | 986375 |
| 2022-12-29 | -63.72 | $12.50 | 2.1M |
| 2022-12-28 | -67.31 | $12.52 | 1.4M |
| 2022-12-27 | -35.58 | $12.85 | 1.3M |
| 2022-12-23 | -50.96 | $12.69 | 1.1M |
| 2022-12-22 | -51.92 | $12.68 | 943726 |
| 2022-12-21 | -32.69 | $12.88 | 1.2M |
| 2022-12-20 | -74.04 | $12.45 | 1.1M |
| 2022-12-19 | -65.38 | $12.54 | 1.4M |
| 2022-12-16 | -79.81 | $12.39 | 1.9M |
| 2022-12-15 | -77.32 | $12.47 | 1.1M |
| 2022-12-14 | -52.78 | $12.65 | 1.7M |
| 2022-12-13 | -42.15 | $12.71 | 2.6M |
| 2022-12-12 | -69.68 | $12.68 | 1.0M |
| 2022-12-09 | -77.38 | $12.51 | 1.5M |
| 2022-12-08 | -75.57 | $12.55 | 930610 |
| 2022-12-07 | -88.24 | $12.27 | 1.0M |
| 2022-12-06 | -79.64 | $12.46 | 970551 |
| 2022-12-05 | -67.42 | $12.73 | 1.1M |
| 2022-12-02 | -61.99 | $12.85 | 881884 |
| 2022-12-01 | -61.99 | $12.85 | 947517 |
| 2022-11-30 | -62.90 | $12.83 | 878342 |
| 2022-11-29 | -68.78 | $12.70 | 698588 |
| 2022-11-28 | -68.78 | $12.70 | 972193 |
| 2022-11-25 | -57.92 | $12.94 | 751871 |
| 2022-11-24 | -79.64 | $12.80 | 1.1M |
| 2022-11-23 | -81.70 | $12.74 | 1.4M |
| 2022-11-22 | -87.72 | $12.50 | 1.8M |
| 2022-11-21 | -84.46 | $12.63 | 1.6M |
| 2022-11-18 | -83.46 | $12.67 | 2.0M |
| 2022-11-17 | -88.22 | $12.48 | 2.6M |
| 2022-11-16 | -86.22 | $12.56 | 7.9M |
| 2022-11-15 | -49.87 | $14.04 | 825429 |
| 2022-11-14 | -51.40 | $13.98 | 1.2M |
| 2022-11-11 | -51.40 | $13.98 | 2.3M |
| 2022-11-10 | -66.16 | $13.40 | 981284 |
| 2022-11-09 | -71.50 | $13.19 | 718520 |
| 2022-11-08 | -67.94 | $13.33 | 990826 |
| 2022-11-07 | -74.55 | $13.07 | 919167 |
| 2022-11-04 | -80.15 | $12.85 | 1.5M |
| 2022-11-03 | -87.28 | $12.57 | 1.7M |
| 2022-11-02 | -96.31 | $12.61 | 2.2M |
| 2022-11-01 | -84.35 | $13.09 | 1.8M |
| 2022-10-31 | -77.46 | $13.32 | 2.6M |
| 2022-10-28 | -54.57 | $13.73 | 5.8M |
| 2022-10-27 | -5.05 | $15.79 | 1.8M |
| 2022-10-26 | 0.00 | $15.49 | 968892 |
| 2022-10-25 | -1.16 | $15.26 | 560127 |
| 2022-10-24 | -9.83 | $14.96 | 587752 |
| 2022-10-21 | -10.40 | $14.94 | 651976 |
| 2022-10-20 | -8.38 | $15.01 | 755599 |
| 2022-10-19 | -10.12 | $14.95 | 1.3M |
| 2022-10-18 | -15.41 | $14.53 | 1.0M |
| 2022-10-17 | -6.85 | $14.56 | 817219 |
| 2022-10-14 | -14.55 | $14.13 | 1.1M |
| 2022-10-13 | -24.63 | $13.86 | 2.0M |
| 2022-10-12 | -54.07 | $13.08 | 714300 |
| 2022-10-11 | -49.63 | $13.21 | 1.0M |
| 2022-10-10 | -70.13 | $12.96 | 962791 |
| 2022-10-07 | -66.40 | $13.10 | 512061 |
| 2022-10-06 | -65.87 | $13.12 | 1.1M |
| 2022-10-05 | -73.60 | $12.83 | 652315 |
| 2022-10-04 | -69.07 | $13.00 | 1.3M |
| 2022-10-03 | -84.53 | $12.42 | 2.0M |
| 2022-09-30 | -82.17 | $13.01 | 981620 |
| 2022-09-29 | -88.85 | $12.80 | 941332 |
| 2022-09-28 | -75.48 | $13.22 | 793862 |
| 2022-09-27 | -71.66 | $13.34 | 603892 |
| 2022-09-26 | -78.03 | $13.14 | 1.2M |
| 2022-09-23 | -95.89 | $12.79 | 1.7M |
| 2022-09-22 | -88.70 | $13.55 | 848920 |
| 2022-09-21 | -65.65 | $14.08 | 835713 |
| 2022-09-20 | -53.48 | $14.36 | 1.3M |
| 2022-09-19 | -79.57 | $13.76 | 746713 |
| 2022-09-16 | -99.01 | $13.58 | 1.9M |
| 2022-09-15 | -88.52 | $14.26 | 999246 |
| 2022-09-14 | -89.05 | $14.27 | 1.1M |
| 2022-09-13 | -69.23 | $14.72 | 1.3M |
| 2022-09-12 | -39.42 | $15.34 | 670887 |
| 2022-09-09 | -59.13 | $14.93 | 1.3M |
| 2022-09-08 | -70.19 | $14.70 | 692132 |
| 2022-09-07 | -61.54 | $14.88 | 690192 |
| 2022-09-06 | -75.00 | $14.60 | 395476 |
| 2022-09-05 | -81.25 | $14.47 | 581939 |
| 2022-09-02 | -66.35 | $14.78 | 911846 |
| 2022-09-01 | -91.35 | $14.26 | 838708 |
| 2022-08-31 | -73.08 | $14.64 | 784540 |
| 2022-08-30 | -81.73 | $14.46 | 496347 |
| 2022-08-29 | -81.17 | $14.35 | 730116 |
| 2022-08-26 | -73.42 | $14.42 | 549752 |
| 2022-08-25 | -51.56 | $14.67 | 422685 |
| 2022-08-24 | -47.77 | $14.55 | 554661 |
| 2022-08-23 | -41.54 | $14.54 | 769109 |
| 2022-08-22 | -42.56 | $14.50 | 1.6M |
| 2022-08-19 | -25.90 | $15.15 | 1.1M |
| 2022-08-18 | -5.13 | $15.96 | 1.3M |
| 2022-08-17 | -18.97 | $15.42 | 1.1M |
| 2022-08-16 | -2.93 | $15.91 | 1.0M |
| 2022-08-15 | -8.51 | $15.70 | 970905 |
| 2022-08-12 | -21.49 | $15.21 | 424532 |
| 2022-08-11 | -18.00 | $15.21 | 712517 |
| 2022-08-10 | -15.53 | $15.29 | 1.4M |
| 2022-08-09 | -23.96 | $14.87 | 1.3M |
| 2022-08-08 | -11.39 | $15.43 | 1.2M |
| 2022-08-05 | -3.04 | $15.62 | 1.3M |
| 2022-08-04 | -7.71 | $15.39 | 2.2M |
| 2022-08-03 | -3.33 | $14.91 | 2.0M |
| 2022-08-02 | -6.41 | $14.20 | 1.2M |
| 2022-08-01 | -7.82 | $14.14 | 2.2M |
| 2022-07-29 | -11.73 | $13.43 | 2.5M |
| 2022-07-28 | -10.79 | $12.87 | 1.2M |
| 2022-07-27 | -15.77 | $12.75 | 864805 |
| 2022-07-26 | -33.20 | $12.33 | 825637 |
| 2022-07-25 | -27.80 | $12.46 | 765882 |
| 2022-07-22 | -25.31 | $12.52 | 762672 |
| 2022-07-21 | -23.24 | $12.57 | 1.1M |
| 2022-07-20 | -14.11 | $12.79 | 1.1M |
| 2022-07-19 | -3.88 | $12.95 | 1.3M |
| 2022-07-18 | -37.54 | $12.70 | 1.4M |
| 2022-07-15 | -52.37 | $12.23 | 2.3M |
| 2022-07-14 | -76.34 | $11.47 | 1.1M |
| 2022-07-13 | -80.13 | $11.35 | 1.4M |
| 2022-07-12 | -75.39 | $11.50 | 1.5M |
| 2022-07-11 | -91.77 | $11.06 | 1.3M |
| 2022-07-08 | -80.56 | $11.70 | 1.1M |
| 2022-07-07 | -84.70 | $11.54 | 1.3M |
| 2022-07-06 | -94.12 | $11.07 | 1.3M |
| 2022-07-05 | -97.38 | $10.90 | 1.5M |
| 2022-07-04 | -92.99 | $11.35 | 1.1M |
| 2022-07-01 | -94.77 | $11.24 | 1.7M |
| 2022-06-30 | -95.64 | $11.18 | 2.9M |
| 2022-06-29 | -99.18 | $11.71 | 1.5M |
| 2022-06-28 | -92.37 | $12.15 | 1.4M |
| 2022-06-27 | -96.01 | $11.93 | 1.4M |
| 2022-06-24 | -96.48 | $11.90 | 2.3M |
| 2022-06-23 | -99.23 | $12.06 | 2.4M |
| 2022-06-22 | -88.42 | $12.97 | 1.2M |
| 2022-06-21 | -89.50 | $13.03 | 1.9M |
| 2022-06-20 | -84.11 | $13.65 | 2.2M |
| 2022-06-17 | -95.91 | $12.65 | 2.4M |
| 2022-06-16 | -97.44 | $12.51 | 2.1M |
| 2022-06-15 | -88.56 | $13.41 | 2.8M |
| 2022-06-14 | -98.32 | $13.03 | 4.4M |
| 2022-06-13 | -96.48 | $15.00 | 1.9M |
| 2022-06-10 | -94.23 | $16.02 | 1.9M |
| 2022-06-09 | -98.43 | $16.13 | 1.6M |
| 2022-06-08 | -97.52 | $16.50 | 1.8M |
| 2022-06-07 | -85.10 | $17.25 | 1.9M |
| 2022-06-06 | -85.43 | $17.23 | 1.6M |
| 2022-06-03 | -90.89 | $16.90 | 1.5M |
| 2022-06-02 | -86.09 | $17.19 | 1.9M |
| 2022-06-01 | -79.14 | $17.61 | 1.4M |
| 2022-05-31 | -72.85 | $17.99 | 1.2M |
| 2022-05-30 | -68.21 | $18.27 | 2.2M |
| 2022-05-27 | -76.99 | $17.74 | 2.1M |
| 2022-05-26 | -77.81 | $17.69 | 2.3M |
| 2022-05-25 | -88.27 | $17.50 | 5.6M |
| 2022-05-24 | -90.07 | $17.40 | 4.4M |
| 2022-05-23 | -13.24 | $21.92 | 404724 |
| 2022-05-20 | -20.28 | $21.67 | 1.2M |
| 2022-05-19 | -3.70 | $21.44 | 979748 |
| 2022-05-18 | -26.90 | $20.96 | 1.9M |
| 2022-05-17 | -60.69 | $19.98 | 559662 |
| 2022-05-16 | -72.41 | $19.64 | 567381 |
| 2022-05-13 | -73.79 | $19.60 | 542854 |
| 2022-05-12 | -87.24 | $19.21 | 716126 |
| 2022-05-11 | -89.68 | $19.48 | 626317 |
| 2022-05-10 | -98.41 | $19.26 | 498378 |
| 2022-05-09 | -97.84 | $19.47 | 771937 |
| 2022-05-06 | -81.53 | $19.93 | 711783 |
| 2022-05-05 | -73.87 | $20.10 | 1.5M |
| 2022-05-04 | -92.34 | $19.69 | 495248 |
| 2022-05-03 | -79.73 | $19.97 | 351609 |
| 2022-05-02 | -95.05 | $19.63 | 355574 |
| 2022-04-29 | -81.08 | $19.94 | 475298 |
| 2022-04-28 | -82.88 | $19.90 | 368321 |
| 2022-04-27 | -86.04 | $19.83 | 655582 |
| 2022-04-26 | -79.33 | $20.09 | 521750 |
| 2022-04-25 | -62.02 | $20.45 | 417038 |
| 2022-04-22 | -44.23 | $20.82 | 656210 |
| 2022-04-21 | -28.85 | $21.14 | 1.4M |
| 2022-04-20 | -44.57 | $20.68 | 361013 |
| 2022-04-19 | -43.78 | $20.69 | 481287 |
| 2022-04-14 | -35.94 | $20.72 | 571533 |
| 2022-04-13 | -52.25 | $20.34 | 429082 |
| 2022-04-12 | -64.86 | $20.06 | 300029 |
| 2022-04-11 | -34.67 | $20.38 | 486035 |
| 2022-04-08 | -46.44 | $20.00 | 326740 |
| 2022-04-07 | -48.92 | $19.92 | 586165 |
| 2022-04-06 | -44.41 | $19.95 | 500186 |
| 2022-04-05 | -26.60 | $20.38 | 340284 |
| 2022-04-04 | -15.19 | $20.71 | 273782 |
| 2022-04-01 | -13.15 | $20.67 | 279827 |
| 2022-03-31 | -13.47 | $20.65 | 505191 |
| 2022-03-30 | -9.35 | $20.91 | 696359 |
| 2022-03-29 | 0.00 | $21.50 | 945443 |
| 2022-03-28 | -10.81 | $20.39 | 571520 |
| 2022-03-25 | -3.32 | $20.43 | 541888 |
| 2022-03-24 | -8.30 | $20.16 | 450162 |
| 2022-03-23 | -9.59 | $20.09 | 416559 |
| 2022-03-22 | -12.52 | $20.29 | 741664 |
| 2022-03-21 | -20.07 | $19.85 | 555807 |
| 2022-03-18 | -23.23 | $19.85 | 978936 |
| 2022-03-17 | -26.19 | $19.67 | 563619 |
| 2022-03-16 | -38.21 | $19.67 | 989602 |
| 2022-03-15 | -49.67 | $19.03 | 611307 |
| 2022-03-14 | -52.16 | $18.84 | 612818 |
| 2022-03-11 | -55.57 | $18.58 | 915169 |
| 2022-03-10 | -57.01 | $18.47 | 1.0M |
| 2022-03-09 | -55.96 | $18.55 | 1.4M |
| 2022-03-08 | -76.67 | $16.97 | 1.2M |
| 2022-03-07 | -81.26 | $16.62 | 2.3M |
| 2022-03-04 | -92.93 | $17.69 | 2.1M |
| 2022-03-03 | -91.45 | $18.97 | 1.1M |
| 2022-03-02 | -73.87 | $19.71 | 1.4M |
| 2022-03-01 | -94.13 | $18.97 | 1.2M |
| 2022-02-28 | -70.66 | $19.93 | 1.2M |
| 2022-02-25 | -58.92 | $20.41 | 1.5M |
| 2022-02-24 | -94.13 | $18.97 | 2.1M |
| 2022-02-23 | -78.93 | $20.31 | 849260 |
| 2022-02-22 | -70.44 | $20.58 | 1.1M |
| 2022-02-21 | -73.82 | $20.31 | 1.0M |
| 2022-02-18 | -69.30 | $20.36 | 962221 |
| 2022-02-17 | -56.34 | $20.82 | 2.7M |
| 2022-02-16 | -7.89 | $22.54 | 1.3M |
| 2022-02-15 | -20.06 | $22.06 | 806846 |
| 2022-02-14 | -44.99 | $21.19 | 1.5M |
| 2022-02-11 | -18.34 | $22.12 | 747573 |
| 2022-02-10 | -1.43 | $22.71 | 1.2M |
| 2022-02-09 | -6.59 | $22.39 | 1.6M |
| 2022-02-08 | -8.40 | $21.67 | 1.2M |
| 2022-02-07 | -46.42 | $20.69 | 424304 |
| 2022-02-04 | -70.13 | $20.16 | 452708 |
| 2022-02-03 | -61.07 | $20.43 | 455181 |
| 2022-02-02 | -56.38 | $20.57 | 840668 |
| 2022-02-01 | -44.44 | $21.02 | 1.1M |
| 2022-01-31 | -75.24 | $20.05 | 705663 |
| 2022-01-28 | -75.56 | $20.04 | 459536 |
| 2022-01-27 | -63.49 | $20.42 | 565661 |
| 2022-01-26 | -63.08 | $20.37 | 886351 |
| 2022-01-25 | -86.77 | $19.60 | 824420 |
| 2022-01-24 | -88.00 | $19.56 | 1.4M |
| 2022-01-21 | -68.62 | $20.19 | 861816 |
| 2022-01-20 | -60.00 | $20.47 | 807043 |
| 2022-01-19 | -66.77 | $20.25 | 1.4M |
| 2022-01-18 | -44.62 | $20.97 | 523582 |
| 2022-01-17 | -36.53 | $21.20 | 426584 |
| 2022-01-14 | -33.75 | $21.08 | 712838 |
| 2022-01-13 | -25.94 | $21.39 | 540383 |
| 2022-01-12 | -30.48 | $21.21 | 734883 |
| 2022-01-11 | -18.39 | $21.69 | 547973 |
| 2022-01-10 | -19.65 | $21.64 | 993978 |
| 2022-01-07 | -24.94 | $21.43 | 918204 |
| 2022-01-06 | -28.21 | $21.30 | 1.3M |
| 2022-01-05 | -16.12 | $21.78 | 1.2M |
| 2022-01-04 | -4.65 | $22.14 | 2.6M |
| 2022-01-03 | -7.31 | $20.48 | 1.4M |
| 2021-12-31 | -49.77 | $19.52 | 183610 |
| 2021-12-30 | -48.36 | $19.55 | 673817 |
| 2021-12-29 | -45.07 | $19.62 | 329348 |
| 2021-12-28 | -33.33 | $19.87 | 315520 |
| 2021-12-27 | -31.22 | $19.84 | 483482 |
| 2021-12-24 | -29.54 | $19.88 | 238260 |
| 2021-12-23 | -25.74 | $19.97 | 706611 |
| 2021-12-22 | -38.19 | $19.99 | 694911 |
| 2021-12-21 | -42.71 | $19.86 | 930183 |
| 2021-12-20 | -72.22 | $19.01 | 734389 |
| 2021-12-17 | -65.63 | $19.20 | 1.3M |
| 2021-12-16 | -77.43 | $18.86 | 918332 |
| 2021-12-15 | -74.31 | $18.95 | 588249 |
| 2021-12-14 | -61.44 | $19.39 | 601526 |
| 2021-12-13 | -70.06 | $19.24 | 648867 |
| 2021-12-10 | -55.17 | $19.90 | 993785 |
| 2021-12-09 | -57.29 | $19.82 | 669719 |
| 2021-12-08 | -54.36 | $20.25 | 933048 |
| 2021-12-07 | -62.10 | $20.12 | 777299 |
| 2021-12-06 | -68.49 | $19.94 | 1.0M |
| 2021-12-03 | -90.24 | $18.82 | 640935 |
| 2021-12-02 | -88.48 | $18.93 | 1.0M |
| 2021-12-01 | -84.80 | $19.16 | 1.1M |
| 2021-11-30 | -94.88 | $18.53 | 1.8M |
| 2021-11-29 | -94.39 | $19.08 | 1.6M |
| 2021-11-26 | -95.96 | $18.99 | 3.3M |
| 2021-11-25 | -73.98 | $21.02 | 695257 |
| 2021-11-24 | -78.53 | $20.51 | 964622 |
| 2021-11-23 | -82.31 | $20.32 | 630323 |
| 2021-11-22 | -84.49 | $20.21 | 624720 |
| 2021-11-19 | -81.31 | $20.37 | 1.5M |
| 2021-11-18 | -76.74 | $20.60 | 778758 |
| 2021-11-17 | -74.55 | $20.71 | 666729 |
| 2021-11-16 | -67.59 | $21.06 | 797348 |
| 2021-11-15 | -62.03 | $21.34 | 691546 |
| 2021-11-12 | -62.62 | $21.31 | 641078 |
| 2021-11-11 | -52.09 | $21.84 | 1.1M |
| 2021-11-10 | -36.38 | $22.63 | 775891 |
| 2021-11-09 | -31.01 | $22.90 | 909962 |
| 2021-11-08 | -21.27 | $23.39 | 1.5M |
| 2021-11-05 | 0.00 | $23.52 | 2.0M |
| 2021-11-04 | -7.83 | $22.49 | 1.4M |
| 2021-11-03 | -15.66 | $21.53 | 874611 |
| 2021-11-02 | -17.99 | $21.39 | 787493 |
| 2021-11-01 | -21.88 | $21.43 | 1.4M |
| 2021-10-29 | -60.99 | $20.53 | 2.2M |
| 2021-10-28 | -82.98 | $19.91 | 841995 |
| 2021-10-27 | -89.49 | $19.85 | 698114 |
| 2021-10-26 | -90.82 | $19.85 | 909977 |
| 2021-10-25 | -97.66 | $19.57 | 915581 |
| 2021-10-22 | -96.71 | $19.76 | 920194 |
| 2021-10-21 | -87.72 | $20.17 | 657604 |
| 2021-10-20 | -92.51 | $19.97 | 1.1M |
| 2021-10-19 | -98.05 | $20.14 | 1.3M |
| 2021-10-18 | -81.27 | $20.83 | 666595 |
| 2021-10-15 | -58.52 | $21.25 | 1.1M |
| 2021-10-14 | -77.35 | $20.31 | 698679 |
| 2021-10-13 | -72.57 | $20.28 | 588996 |
| 2021-10-12 | -66.79 | $20.53 | 618006 |
| 2021-10-11 | -61.47 | $20.82 | 546807 |
| 2021-10-08 | -68.62 | $20.43 | 662458 |
| 2021-10-07 | -69.36 | $20.39 | 799518 |
| 2021-10-06 | -62.94 | $20.74 | 924246 |
| 2021-10-05 | -49.17 | $21.49 | 854335 |
| 2021-10-04 | -40.92 | $21.94 | 642002 |
| 2021-10-01 | -44.95 | $21.72 | 1.3M |
| 2021-09-30 | -51.74 | $21.35 | 2.2M |
| 2021-09-29 | -20.00 | $23.08 | 1.4M |
| 2021-09-28 | -4.77 | $23.91 | 1.5M |
| 2021-09-27 | -5.73 | $23.82 | 2.3M |
| 2021-09-24 | -2.05 | $22.55 | 1.2M |
| 2021-09-23 | -12.22 | $21.88 | 1.1M |
| 2021-09-22 | -5.28 | $21.77 | 1.4M |
| 2021-09-21 | -22.18 | $20.93 | 1.3M |
| 2021-09-20 | -33.10 | $20.62 | 2.1M |
| 2021-09-17 | -69.72 | $19.58 | 1.6M |
| 2021-09-16 | -80.99 | $19.26 | 910707 |
| 2021-09-15 | -93.31 | $18.91 | 860711 |
| 2021-09-14 | -89.77 | $19.19 | 517353 |
| 2021-09-13 | -75.38 | $19.57 | 869488 |
| 2021-09-10 | -91.29 | $19.15 | 869237 |
| 2021-09-09 | -75.00 | $19.58 | 1.1M |
| 2021-09-08 | -67.42 | $19.78 | 893705 |
| 2021-09-07 | -72.35 | $19.65 | 582871 |
| 2021-09-06 | -70.45 | $19.70 | 397049 |
| 2021-09-03 | -65.91 | $19.82 | 675053 |
| 2021-09-02 | -52.27 | $20.18 | 597662 |
| 2021-09-01 | -54.92 | $20.11 | 698218 |
| 2021-08-31 | -62.88 | $19.90 | 829749 |
| 2021-08-30 | -56.82 | $20.06 | 570822 |
| 2021-08-27 | -45.45 | $20.36 | 845540 |
| 2021-08-26 | -41.29 | $20.47 | 824522 |
| 2021-08-25 | -27.65 | $20.83 | 1.1M |
| 2021-08-24 | -16.39 | $20.91 | 1.6M |
| 2021-08-23 | -63.03 | $19.80 | 747191 |
| 2021-08-20 | -83.19 | $19.32 | 762077 |
| 2021-08-19 | -87.88 | $19.56 | 521350 |
| 2021-08-18 | -80.68 | $19.88 | 619272 |
| 2021-08-17 | -73.17 | $19.80 | 521205 |
| 2021-08-16 | -62.44 | $19.92 | 735180 |
| 2021-08-13 | -35.00 | $20.32 | 427803 |
| 2021-08-12 | -31.07 | $20.43 | 410773 |
| 2021-08-11 | -25.71 | $20.58 | 394036 |
| 2021-08-10 | -33.57 | $20.36 | 394945 |
| 2021-08-09 | -29.64 | $20.47 | 457385 |
| 2021-08-06 | -25.00 | $20.60 | 682976 |
| 2021-08-05 | -13.21 | $20.93 | 654807 |
| 2021-08-04 | -34.29 | $20.34 | 448269 |
| 2021-08-03 | -43.21 | $20.09 | 787215 |
| 2021-08-02 | -38.32 | $20.56 | 1.4M |
| 2021-07-30 | -61.98 | $19.77 | 1.3M |
| 2021-07-29 | -33.83 | $20.71 | 626028 |
| 2021-07-28 | -40.12 | $20.50 | 418684 |
| 2021-07-27 | -48.50 | $20.22 | 401123 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.59
2026-07-24
Close Price
$11.74
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
8.24
Average
21.76
Maximum
51.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.59 | $11.74 | 1.2M |
| 2026-07-23 | 22.17 | $11.24 | 1.1M |
| 2026-07-22 | 22.58 | $11.63 | 1.4M |
| 2026-07-21 | 23.36 | $12.03 | 591267 |
| 2026-07-20 | 24.45 | $12.02 | 1.5M |
| 2026-07-17 | 25.63 | $12.41 | 1.1M |
| 2026-07-16 | 26.69 | $12.90 | 639398 |
| 2026-07-15 | 27.41 | $13.08 | 876381 |
| 2026-07-14 | 28.18 | $12.83 | 1.2M |
| 2026-07-13 | 29.16 | $12.89 | 845199 |
| 2026-07-10 | 29.70 | $13.33 | 1.1M |
| 2026-07-09 | 29.97 | $13.08 | 1.1M |
| 2026-07-08 | 30.63 | $12.84 | 2.0M |
| 2026-07-07 | 31.09 | $13.74 | 2.1M |
| 2026-07-06 | 30.32 | $13.41 | 1.2M |
| 2026-07-03 | 30.16 | $13.40 | 582642 |
| 2026-07-02 | 30.03 | $13.45 | 1.1M |
| 2026-07-01 | 29.89 | $13.22 | 1.3M |
| 2026-06-30 | 29.75 | $13.67 | 1.2M |
| 2026-06-29 | 29.23 | $13.54 | 1.1M |
| 2026-06-26 | 28.43 | $13.98 | 1.1M |
| 2026-06-25 | 27.43 | $13.86 | 1.8M |
| 2026-06-24 | 26.37 | $13.55 | 3.3M |
| 2026-06-23 | 25.50 | $12.53 | 880479 |
| 2026-06-22 | 25.20 | $12.44 | 914620 |
| 2026-06-19 | 24.97 | $12.46 | 1.7M |
| 2026-06-18 | 24.52 | $12.58 | 2.0M |
| 2026-06-17 | 24.14 | $12.03 | 1.1M |
| 2026-06-16 | 23.89 | $12.30 | 980465 |
| 2026-06-15 | 23.07 | $12.26 | 2.6M |
| 2026-06-12 | 22.22 | $11.86 | 4.0M |
| 2026-06-11 | 21.72 | $10.94 | 1.4M |
| 2026-06-10 | 22.02 | $11.02 | 1.4M |
| 2026-06-09 | 22.20 | $11.12 | 1.3M |
| 2026-06-08 | 22.30 | $11.10 | 1.4M |
| 2026-06-05 | 22.60 | $11.33 | 1.6M |
| 2026-06-04 | 22.62 | $11.47 | 1.1M |
| 2026-06-03 | 22.23 | $11.40 | 1.1M |
| 2026-06-02 | 21.96 | $11.42 | 1.1M |
| 2026-06-01 | 21.31 | $11.49 | 1.9M |
| 2026-05-29 | 20.63 | $11.74 | 2.1M |
| 2026-05-28 | 19.34 | $11.51 | 1.4M |
| 2026-05-27 | 18.17 | $11.46 | 2.4M |
| 2026-05-26 | 16.93 | $11.11 | 2.4M |
| 2026-05-25 | 15.93 | $10.90 | 4.0M |
| 2026-05-22 | 14.88 | $10.26 | 1.7M |
| 2026-05-21 | 14.64 | $10.09 | 1.5M |
| 2026-05-20 | 14.40 | $10.19 | 2.2M |
| 2026-05-19 | 14.15 | $9.88 | 1.3M |
| 2026-05-18 | 14.12 | $9.99 | 2.1M |
| 2026-05-15 | 14.08 | $9.99 | 1.6M |
| 2026-05-14 | 14.27 | $10.12 | 1.5M |
| 2026-05-13 | 14.28 | $10.21 | 1.5M |
| 2026-05-12 | 14.31 | $10.15 | 1.6M |
| 2026-05-11 | 14.35 | $10.15 | 1.8M |
| 2026-05-08 | 14.46 | $10.21 | 2.4M |
| 2026-05-07 | 14.37 | $10.62 | 3.6M |
| 2026-05-06 | 14.16 | $10.31 | 7.0M |
| 2026-05-05 | 14.21 | $9.41 | 3.3M |
| 2026-05-04 | 14.66 | $9.00 | 2.3M |
| 2026-04-30 | 14.74 | $9.06 | 4.0M |
| 2026-04-29 | 14.82 | $8.73 | 2.5M |
| 2026-04-28 | 14.64 | $8.93 | 2.6M |
| 2026-04-27 | 14.58 | $9.04 | 2.3M |
| 2026-04-24 | 14.64 | $9.22 | 2.6M |
| 2026-04-23 | 14.86 | $9.58 | 1.7M |
| 2026-04-22 | 15.32 | $9.73 | 1.9M |
| 2026-04-21 | 16.01 | $9.90 | 2.5M |
| 2026-04-20 | 16.76 | $10.26 | 2.3M |
| 2026-04-17 | 17.33 | $10.53 | 5.6M |
| 2026-04-16 | 17.93 | $9.80 | 2.4M |
| 2026-04-15 | 18.86 | $10.22 | 1.6M |
| 2026-04-14 | 19.65 | $10.12 | 3.1M |
| 2026-04-13 | 20.58 | $9.64 | 3.3M |
| 2026-04-10 | 21.46 | $10.06 | 2.3M |
| 2026-04-09 | 22.44 | $9.83 | 2.1M |
| 2026-04-08 | 23.44 | $9.88 | 8.1M |
| 2026-04-07 | 24.65 | $8.88 | 2.1M |
| 2026-04-02 | 24.65 | $8.97 | 3.0M |
| 2026-04-01 | 24.67 | $9.32 | 4.0M |
| 2026-03-31 | 24.90 | $8.56 | 1.7M |
| 2026-03-30 | 24.15 | $8.62 | 2.0M |
| 2026-03-27 | 23.36 | $8.75 | 2.3M |
| 2026-03-26 | 22.69 | $9.14 | 1.4M |
| 2026-03-25 | 22.16 | $9.19 | 2.2M |
| 2026-03-24 | 21.69 | $8.99 | 2.8M |
| 2026-03-23 | 20.98 | $9.27 | 5.0M |
| 2026-03-20 | 20.24 | $8.92 | 2.7M |
| 2026-03-19 | 19.75 | $9.10 | 3.2M |
| 2026-03-18 | 19.39 | $9.70 | 1.5M |
| 2026-03-17 | 19.50 | $9.69 | 1.7M |
| 2026-03-16 | 19.53 | $9.59 | 1.8M |
| 2026-03-13 | 19.35 | $9.57 | 2.4M |
| 2026-03-12 | 19.24 | $9.88 | 1.9M |
| 2026-03-11 | 19.36 | $10.11 | 2.5M |
| 2026-03-10 | 19.48 | $10.01 | 2.6M |
| 2026-03-09 | 19.73 | $9.70 | 3.2M |
| 2026-03-06 | 19.35 | $10.09 | 3.1M |
| 2026-03-05 | 19.20 | $10.17 | 3.2M |
| 2026-03-04 | 19.20 | $10.42 | 3.8M |
| 2026-03-03 | 19.20 | $10.26 | 4.7M |
| 2026-03-02 | 19.19 | $11.14 | 4.9M |
| 2026-02-27 | 20.02 | $12.30 | 3.1M |
| 2026-02-26 | 19.93 | $13.14 | 2.0M |
| 2026-02-25 | 19.16 | $12.87 | 908056 |
| 2026-02-24 | 18.60 | $12.72 | 1.8M |
| 2026-02-23 | 18.02 | $13.14 | 1.9M |
| 2026-02-20 | 17.42 | $12.57 | 2.3M |
| 2026-02-19 | 16.78 | $12.98 | 7.6M |
| 2026-02-18 | 16.11 | $11.62 | 2.5M |
| 2026-02-17 | 16.64 | $12.02 | 1.2M |
| 2026-02-16 | 16.49 | $11.92 | 686839 |
| 2026-02-13 | 16.11 | $11.74 | 734012 |
| 2026-02-12 | 15.78 | $11.79 | 819621 |
| 2026-02-11 | 15.36 | $11.96 | 998455 |
| 2026-02-10 | 14.62 | $12.16 | 1.5M |
| 2026-02-09 | 13.57 | $12.45 | 1.6M |
| 2026-02-06 | 12.55 | $12.06 | 3.8M |
| 2026-02-05 | 11.75 | $11.58 | 1.3M |
| 2026-02-04 | 11.32 | $11.45 | 1.0M |
| 2026-02-03 | 11.08 | $11.43 | 1.0M |
| 2026-02-02 | 10.89 | $11.32 | 2.1M |
| 2026-01-30 | 10.78 | $10.81 | 1.6M |
| 2026-01-29 | 11.18 | $10.59 | 1.1M |
| 2026-01-28 | 11.68 | $10.60 | 1.2M |
| 2026-01-27 | 12.17 | $10.42 | 1.3M |
| 2026-01-26 | 12.46 | $10.50 | 1.2M |
| 2026-01-23 | 12.84 | $10.69 | 3.1M |
| 2026-01-22 | 13.26 | $11.04 | 1.9M |
| 2026-01-21 | 13.62 | $10.75 | 1.3M |
| 2026-01-20 | 14.31 | $10.59 | 930221 |
| 2026-01-19 | 14.76 | $10.58 | 1.7M |
| 2026-01-16 | 15.12 | $10.81 | 816017 |
| 2026-01-15 | 15.87 | $10.97 | 1.6M |
| 2026-01-14 | 16.66 | $10.69 | 3.4M |
| 2026-01-13 | 17.41 | $11.27 | 1.9M |
| 2026-01-12 | 17.77 | $11.25 | 1.2M |
| 2026-01-09 | 18.39 | $11.36 | 2.1M |
| 2026-01-08 | 18.73 | $11.87 | 1.3M |
| 2026-01-07 | 18.37 | $12.05 | 1.5M |
| 2026-01-06 | 17.63 | $12.14 | 1.7M |
| 2026-01-05 | 17.11 | $11.89 | 3.1M |
| 2026-01-02 | 16.57 | $12.28 | 1.7M |
| 2025-12-31 | 15.93 | $11.57 | 392536 |
| 2025-12-30 | 15.97 | $11.44 | 671337 |
| 2025-12-29 | 16.19 | $11.38 | 812782 |
| 2025-12-24 | 16.50 | $11.31 | 330839 |
| 2025-12-23 | 16.72 | $11.34 | 844601 |
| 2025-12-22 | 16.86 | $11.62 | 779589 |
| 2025-12-19 | 16.81 | $11.67 | 1.1M |
| 2025-12-18 | 16.54 | $11.78 | 757080 |
| 2025-12-17 | 16.32 | $11.65 | 1.5M |
| 2025-12-16 | 16.10 | $11.90 | 3.1M |
| 2025-12-15 | 15.86 | $11.33 | 1.3M |
| 2025-12-12 | 16.18 | $11.12 | 2.6M |
| 2025-12-11 | 16.69 | $10.69 | 2.9M |
| 2025-12-10 | 17.36 | $10.12 | 1.7M |
| 2025-12-09 | 17.90 | $10.43 | 5.4M |
| 2025-12-08 | 18.46 | $11.21 | 1.5M |
| 2025-12-05 | 18.61 | $10.99 | 1.0M |
| 2025-12-04 | 19.08 | $10.94 | 1.1M |
| 2025-12-03 | 19.51 | $11.07 | 1.0M |
| 2025-12-02 | 19.77 | $11.17 | 1.7M |
| 2025-12-01 | 19.95 | $11.35 | 3.0M |
| 2025-11-28 | 20.13 | $10.55 | 690549 |
| 2025-11-27 | 21.08 | $10.61 | 737112 |
| 2025-11-26 | 22.17 | $10.70 | 1.7M |
| 2025-11-25 | 23.30 | $10.60 | 1.8M |
| 2025-11-24 | 24.30 | $10.49 | 2.3M |
| 2025-11-21 | 25.40 | $10.23 | 3.5M |
| 2025-11-20 | 26.07 | $9.61 | 1.2M |
| 2025-11-19 | 25.97 | $9.52 | 1.5M |
| 2025-11-18 | 25.78 | $9.26 | 1.5M |
| 2025-11-17 | 25.10 | $9.39 | 1.4M |
| 2025-11-14 | 24.55 | $9.67 | 1.2M |
| 2025-11-13 | 24.18 | $9.87 | 1.9M |
| 2025-11-12 | 23.83 | $9.63 | 1.5M |
| 2025-11-11 | 22.94 | $9.60 | 1.5M |
| 2025-11-10 | 21.95 | $9.71 | 2.3M |
| 2025-11-07 | 21.05 | $9.63 | 4.1M |
| 2025-11-06 | 20.07 | $10.01 | 8.0M |
| 2025-11-05 | 19.37 | $11.75 | 1.0M |
| 2025-11-04 | 20.30 | $11.92 | 1.1M |
| 2025-11-03 | 20.97 | $12.07 | 1.1M |
| 2025-10-31 | 21.72 | $11.58 | 856228 |
| 2025-10-30 | 22.42 | $11.53 | 1.5M |
| 2025-10-29 | 23.03 | $10.96 | 978171 |
| 2025-10-28 | 22.64 | $10.98 | 797005 |
| 2025-10-27 | 22.26 | $11.11 | 561474 |
| 2025-10-24 | 22.06 | $11.25 | 1.3M |
| 2025-10-23 | 21.85 | $11.26 | 1.4M |
| 2025-10-22 | 21.89 | $11.75 | 848729 |
| 2025-10-21 | 22.43 | $11.63 | 676521 |
| 2025-10-20 | 22.87 | $11.73 | 612411 |
| 2025-10-17 | 23.42 | $11.79 | 793674 |
| 2025-10-16 | 24.04 | $12.04 | 715326 |
| 2025-10-15 | 24.84 | $11.77 | 1.9M |
| 2025-10-14 | 25.67 | $11.74 | 1.3M |
| 2025-10-13 | 25.60 | $11.40 | 568299 |
| 2025-10-10 | 25.80 | $11.40 | 928365 |
| 2025-10-09 | 26.12 | $11.61 | 1.7M |
| 2025-10-08 | 26.50 | $11.44 | 824460 |
| 2025-10-07 | 26.57 | $11.55 | 748813 |
| 2025-10-06 | 26.71 | $11.54 | 1.6M |
| 2025-10-03 | 26.54 | $11.50 | 839149 |
| 2025-10-02 | 26.74 | $11.48 | 947382 |
| 2025-10-01 | 26.82 | $11.43 | 769645 |
| 2025-09-30 | 26.75 | $11.43 | 1.2M |
| 2025-09-29 | 26.67 | $11.57 | 816128 |
| 2025-09-26 | 26.97 | $11.67 | 870807 |
| 2025-09-25 | 27.30 | $11.72 | 919585 |
| 2025-09-24 | 27.46 | $11.74 | 779557 |
| 2025-09-23 | 27.65 | $11.73 | 1.1M |
| 2025-09-22 | 28.00 | $11.73 | 841885 |
| 2025-09-19 | 28.37 | $11.87 | 1.8M |
| 2025-09-18 | 29.04 | $12.26 | 1.1M |
| 2025-09-17 | 29.99 | $12.41 | 791551 |
| 2025-09-16 | 31.12 | $12.21 | 1.3M |
| 2025-09-15 | 32.32 | $12.56 | 1.4M |
| 2025-09-12 | 34.01 | $12.97 | 642712 |
| 2025-09-11 | 35.23 | $13.14 | 764227 |
| 2025-09-10 | 36.51 | $12.99 | 984773 |
| 2025-09-09 | 37.86 | $13.41 | 755394 |
| 2025-09-08 | 38.97 | $13.19 | 528777 |
| 2025-09-05 | 40.20 | $13.19 | 950314 |
| 2025-09-04 | 41.65 | $12.92 | 873251 |
| 2025-09-03 | 43.32 | $12.79 | 1.3M |
| 2025-09-02 | 45.30 | $12.75 | 1.4M |
| 2025-09-01 | 47.14 | $13.27 | 746799 |
| 2025-08-29 | 48.38 | $13.42 | 838243 |
| 2025-08-28 | 49.44 | $13.63 | 620950 |
| 2025-08-27 | 50.29 | $13.69 | 1.5M |
| 2025-08-26 | 51.10 | $13.83 | 2.0M |
| 2025-08-25 | 51.66 | $14.55 | 1.5M |
| 2025-08-22 | 50.90 | $14.93 | 1.3M |
| 2025-08-21 | 50.17 | $14.50 | 1.0M |
| 2025-08-20 | 49.62 | $14.40 | 1.4M |
| 2025-08-19 | 48.69 | $14.75 | 1.2M |
| 2025-08-18 | 47.46 | $14.52 | 1.2M |
| 2025-08-15 | 46.23 | $14.43 | 1.6M |
| 2025-08-14 | 44.99 | $14.04 | 1.5M |
| 2025-08-13 | 43.83 | $13.74 | 1.4M |
| 2025-08-12 | 42.69 | $13.58 | 1.1M |
| 2025-08-11 | 41.63 | $13.40 | 1.1M |
| 2025-08-08 | 40.55 | $13.45 | 1.6M |
| 2025-08-07 | 39.44 | $13.23 | 1.5M |
| 2025-08-06 | 38.03 | $13.07 | 1.7M |
| 2025-08-05 | 36.68 | $12.73 | 2.3M |
| 2025-08-04 | 35.31 | $12.68 | 4.5M |
| 2025-08-01 | 33.99 | $11.12 | 1.3M |
| 2025-07-31 | 33.28 | $11.58 | 3.2M |
| 2025-07-30 | 32.53 | $11.07 | 1.3M |
| 2025-07-29 | 32.25 | $11.18 | 781680 |
| 2025-07-28 | 31.67 | $11.20 | 1.2M |
| 2025-07-25 | 31.02 | $11.26 | 854659 |
| 2025-07-24 | 30.57 | $11.22 | 1.2M |
| 2025-07-23 | 30.10 | $11.07 | 835364 |
| 2025-07-22 | 29.74 | $11.01 | 887691 |
| 2025-07-21 | 29.37 | $11.23 | 1.7M |
| 2025-07-18 | 28.61 | $11.16 | 647307 |
| 2025-07-17 | 27.95 | $11.11 | 898873 |
| 2025-07-16 | 27.30 | $11.12 | 1.2M |
| 2025-07-15 | 26.55 | $11.04 | 796327 |
| 2025-07-14 | 25.87 | $11.01 | 1.2M |
| 2025-07-11 | 25.28 | $10.98 | 1.2M |
| 2025-07-10 | 23.90 | $11.05 | 2.1M |
| 2025-07-09 | 22.56 | $10.60 | 1.6M |
| 2025-07-08 | 21.28 | $10.47 | 1.9M |
| 2025-07-07 | 20.19 | $10.09 | 1.0M |
| 2025-07-04 | 19.25 | $9.95 | 720774 |
| 2025-07-03 | 18.49 | $9.90 | 1.4M |
| 2025-07-02 | 17.69 | $10.03 | 2.3M |
| 2025-07-01 | 16.85 | $9.58 | 1.7M |
| 2025-06-30 | 16.34 | $9.25 | 1.4M |
| 2025-06-27 | 16.20 | $9.08 | 1.2M |
| 2025-06-26 | 16.30 | $9.02 | 2.1M |
| 2025-06-25 | 16.41 | $8.63 | 1.6M |
| 2025-06-24 | 17.06 | $8.45 | 4.0M |
| 2025-06-23 | 17.74 | $7.77 | 1.6M |
| 2025-06-20 | 17.76 | $7.92 | 2.5M |
| 2025-06-19 | 17.88 | $7.75 | 1.4M |
| 2025-06-18 | 17.65 | $8.02 | 1.7M |
| 2025-06-17 | 17.63 | $8.05 | 1.7M |
| 2025-06-16 | 17.79 | $8.29 | 1.7M |
| 2025-06-13 | 17.97 | $8.24 | 3.5M |
| 2025-06-12 | 18.09 | $8.65 | 3.4M |
| 2025-06-11 | 18.99 | $9.33 | 765136 |
| 2025-06-10 | 18.85 | $9.42 | 582477 |
| 2025-06-09 | 18.86 | $9.37 | 479930 |
| 2025-06-06 | 18.93 | $9.24 | 1.4M |
| 2025-06-05 | 19.01 | $9.45 | 1.5M |
| 2025-06-04 | 18.62 | $9.86 | 1.1M |
| 2025-06-03 | 17.54 | $9.82 | 1.0M |
| 2025-06-02 | 16.43 | $9.86 | 1.1M |
| 2025-05-30 | 15.33 | $9.68 | 1.8M |
| 2025-05-29 | 14.35 | $9.51 | 1.7M |
| 2025-05-28 | 13.47 | $9.16 | 1.4M |
| 2025-05-27 | 12.86 | $9.09 | 1.6M |
| 2025-05-26 | 12.47 | $8.79 | 1.2M |
| 2025-05-23 | 12.33 | $8.49 | 1.6M |
| 2025-05-22 | 12.28 | $8.50 | 785791 |
| 2025-05-21 | 12.57 | $8.65 | 1.0M |
| 2025-05-20 | 12.76 | $8.82 | 1.2M |
| 2025-05-19 | 12.83 | $8.64 | 1.0M |
| 2025-05-16 | 13.17 | $8.56 | 890841 |
| 2025-05-15 | 13.38 | $8.58 | 1.3M |
| 2025-05-14 | 13.54 | $8.64 | 1.4M |
| 2025-05-13 | 13.76 | $8.52 | 1.4M |
| 2025-05-12 | 14.18 | $8.41 | 1.7M |
| 2025-05-09 | 14.79 | $8.13 | 1.2M |
| 2025-05-08 | 15.32 | $8.11 | 1.5M |
| 2025-05-07 | 16.00 | $8.09 | 910752 |
| 2025-05-06 | 16.70 | $8.10 | 1.5M |
| 2025-05-05 | 17.44 | $8.30 | 1.9M |
| 2025-05-02 | 18.30 | $8.11 | 2.5M |
| 2025-04-30 | 18.93 | $7.66 | 3.1M |
| 2025-04-29 | 19.21 | $7.47 | 2.4M |
| 2025-04-28 | 19.62 | $7.70 | 1.5M |
| 2025-04-25 | 20.34 | $7.66 | 1.2M |
| 2025-04-24 | 20.92 | $7.59 | 988502 |
| 2025-04-23 | 21.54 | $7.69 | 1.5M |
| 2025-04-22 | 22.19 | $7.40 | 1.2M |
| 2025-04-17 | 22.35 | $7.43 | 1.3M |
| 2025-04-16 | 22.71 | $7.59 | 874254 |
| 2025-04-15 | 23.08 | $7.64 | 907083 |
| 2025-04-14 | 23.54 | $7.61 | 1.0M |
| 2025-04-11 | 23.99 | $7.44 | 1.2M |
| 2025-04-10 | 24.41 | $7.52 | 2.6M |
| 2025-04-09 | 25.05 | $7.33 | 2.6M |
| 2025-04-08 | 24.48 | $7.67 | 2.0M |
| 2025-04-07 | 24.12 | $7.43 | 3.7M |
| 2025-04-04 | 23.64 | $7.59 | 2.8M |
| 2025-04-03 | 23.50 | $7.92 | 2.4M |
| 2025-04-02 | 23.76 | $8.40 | 1.4M |
| 2025-04-01 | 24.35 | $8.53 | 1.2M |
| 2025-03-31 | 25.24 | $8.53 | 2.2M |
| 2025-03-28 | 26.24 | $9.14 | 1.1M |
| 2025-03-27 | 27.28 | $9.24 | 3.1M |
| 2025-03-26 | 28.37 | $9.66 | 1.1M |
| 2025-03-25 | 28.65 | $9.76 | 2.2M |
| 2025-03-24 | 28.94 | $9.40 | 1.0M |
| 2025-03-21 | 29.52 | $9.49 | 1.9M |
| 2025-03-20 | 30.12 | $9.75 | 1.2M |
| 2025-03-19 | 30.30 | $9.90 | 1.5M |
| 2025-03-18 | 30.29 | $10.07 | 1.2M |
| 2025-03-17 | 29.99 | $10.13 | 1.3M |
| 2025-03-14 | 29.67 | $9.89 | 2.1M |
| 2025-03-13 | 29.53 | $9.94 | 1.6M |
| 2025-03-12 | 29.14 | $10.01 | 3.3M |
| 2025-03-11 | 28.73 | $10.37 | 3.6M |
| 2025-03-10 | 27.66 | $11.43 | 2.4M |
| 2025-03-07 | 25.37 | $11.56 | 4.7M |
| 2025-03-06 | 22.96 | $12.16 | 17.9M |
| 2025-03-05 | 20.42 | $9.15 | 2.4M |
| 2025-03-04 | 19.71 | $8.65 | 1.6M |
| 2025-03-03 | 19.26 | $8.93 | 1.7M |
| 2025-02-28 | 18.40 | $8.81 | 1.1M |
| 2025-02-27 | 17.82 | $8.81 | 761679 |
| 2025-02-26 | 17.34 | $8.81 | 1.6M |
| 2025-02-25 | 16.85 | $8.59 | 772241 |
| 2025-02-24 | 16.65 | $8.69 | 1.0M |
| 2025-02-21 | 16.44 | $8.51 | 899642 |
| 2025-02-20 | 16.70 | $8.37 | 1.1M |
| 2025-02-19 | 16.96 | $8.41 | 1.6M |
| 2025-02-18 | 17.05 | $8.68 | 1.1M |
| 2025-02-17 | 16.34 | $8.71 | 1.1M |
| 2025-02-14 | 15.64 | $8.53 | 1.7M |
| 2025-02-13 | 15.04 | $8.43 | 2.3M |
| 2025-02-12 | 14.46 | $8.15 | 1.6M |
| 2025-02-11 | 14.20 | $8.20 | 1.7M |
| 2025-02-10 | 14.11 | $8.23 | 1.2M |
| 2025-02-07 | 13.84 | $8.20 | 1.4M |
| 2025-02-06 | 13.40 | $8.25 | 2.1M |
| 2025-02-05 | 13.10 | $7.96 | 1.1M |
| 2025-02-04 | 13.12 | $8.12 | 1.3M |
| 2025-02-03 | 13.14 | $7.85 | 1.2M |
| 2025-01-31 | 13.64 | $8.00 | 1.2M |
| 2025-01-30 | 13.50 | $8.02 | 2.5M |
| 2025-01-29 | 13.37 | $7.70 | 1.6M |
| 2025-01-28 | 13.65 | $7.85 | 2.5M |
| 2025-01-27 | 13.96 | $7.70 | 2.2M |
| 2025-01-24 | 14.52 | $7.43 | 1.6M |
| 2025-01-23 | 14.92 | $7.40 | 1.2M |
| 2025-01-22 | 15.19 | $7.45 | 1.1M |
| 2025-01-21 | 15.32 | $7.39 | 1.4M |
| 2025-01-20 | 15.26 | $7.26 | 932907 |
| 2025-01-17 | 14.92 | $7.23 | 1.7M |
| 2025-01-16 | 14.49 | $7.12 | 2.1M |
| 2025-01-15 | 13.99 | $7.12 | 1.6M |
| 2025-01-14 | 13.53 | $7.16 | 2.4M |
| 2025-01-13 | 13.19 | $7.05 | 2.8M |
| 2025-01-10 | 12.47 | $7.27 | 1.9M |
| 2025-01-09 | 12.00 | $7.24 | 3.7M |
| 2025-01-08 | 11.61 | $7.68 | 1.7M |
| 2025-01-07 | 11.89 | $7.86 | 1.9M |
| 2025-01-06 | 12.19 | $7.67 | 1.7M |
| 2025-01-03 | 12.12 | $7.60 | 3.8M |
| 2025-01-02 | 12.20 | $8.08 | 953394 |
| 2024-12-31 | 12.27 | $8.12 | 308128 |
| 2024-12-30 | 12.61 | $8.13 | 687091 |
| 2024-12-27 | 12.98 | $8.09 | 963769 |
| 2024-12-24 | 13.37 | $8.11 | 341754 |
| 2024-12-23 | 13.87 | $8.09 | 672767 |
| 2024-12-20 | 14.56 | $8.00 | 2.2M |
| 2024-12-19 | 15.30 | $8.30 | 1.3M |
| 2024-12-18 | 15.25 | $8.43 | 2.5M |
| 2024-12-17 | 15.30 | $7.98 | 1.1M |
| 2024-12-16 | 15.93 | $7.92 | 1.1M |
| 2024-12-13 | 16.74 | $8.01 | 1.2M |
| 2024-12-12 | 17.40 | $7.95 | 2.0M |
| 2024-12-11 | 18.14 | $7.66 | 752272 |
| 2024-12-10 | 18.70 | $7.71 | 961813 |
| 2024-12-09 | 19.28 | $7.63 | 1.2M |
| 2024-12-06 | 19.69 | $7.61 | 2.1M |
| 2024-12-05 | 20.28 | $7.61 | 2.5M |
| 2024-12-04 | 20.50 | $7.19 | 1.1M |
| 2024-12-03 | 20.09 | $7.25 | 674474 |
| 2024-12-02 | 19.67 | $7.29 | 1.3M |
| 2024-11-29 | 19.23 | $7.39 | 509946 |
| 2024-11-28 | 18.94 | $7.42 | 1.1M |
| 2024-11-27 | 18.64 | $7.26 | 1.4M |
| 2024-11-26 | 18.18 | $7.49 | 881424 |
| 2024-11-25 | 18.10 | $7.60 | 1.9M |
| 2024-11-22 | 18.02 | $7.36 | 890964 |
| 2024-11-21 | 17.46 | $7.40 | 1.5M |
| 2024-11-20 | 16.88 | $7.30 | 1.4M |
| 2024-11-19 | 16.45 | $7.51 | 1.8M |
| 2024-11-18 | 15.99 | $7.61 | 823700 |
| 2024-11-15 | 15.89 | $7.70 | 1.2M |
| 2024-11-14 | 15.84 | $7.68 | 1.2M |
| 2024-11-13 | 15.56 | $7.53 | 902699 |
| 2024-11-12 | 15.13 | $7.52 | 1.9M |
| 2024-11-11 | 14.68 | $7.83 | 1.2M |
| 2024-11-08 | 14.43 | $7.78 | 2.8M |
| 2024-11-07 | 14.17 | $7.94 | 5.5M |
| 2024-11-06 | 14.08 | $8.87 | 1.3M |
| 2024-11-05 | 14.24 | $8.74 | 775042 |
| 2024-11-04 | 14.84 | $8.89 | 772512 |
| 2024-11-01 | 15.39 | $8.81 | 1.5M |
| 2024-10-31 | 15.99 | $9.03 | 840772 |
| 2024-10-30 | 15.91 | $9.19 | 636849 |
| 2024-10-29 | 15.56 | $9.25 | 978142 |
| 2024-10-28 | 14.98 | $9.48 | 2.1M |
| 2024-10-25 | 14.14 | $9.13 | 480921 |
| 2024-10-24 | 13.94 | $9.05 | 1.0M |
| 2024-10-23 | 13.74 | $8.93 | 458499 |
| 2024-10-22 | 13.85 | $8.92 | 1.0M |
| 2024-10-21 | 13.90 | $8.92 | 1.0M |
| 2024-10-18 | 13.89 | $9.10 | 1.0M |
| 2024-10-17 | 13.93 | $9.08 | 1.6M |
| 2024-10-16 | 13.96 | $8.75 | 855167 |
| 2024-10-15 | 14.52 | $8.74 | 2.0M |
| 2024-10-14 | 14.99 | $8.37 | 942866 |
| 2024-10-11 | 15.47 | $8.47 | 1.2M |
| 2024-10-10 | 16.14 | $8.56 | 1.4M |
| 2024-10-09 | 16.75 | $8.51 | 1.1M |
| 2024-10-08 | 17.62 | $8.38 | 1.4M |
| 2024-10-07 | 18.27 | $8.14 | 1.4M |
| 2024-10-04 | 19.12 | $8.22 | 1.9M |
| 2024-10-03 | 19.94 | $7.94 | 2.2M |
| 2024-10-02 | 20.66 | $7.95 | 3.3M |
| 2024-10-01 | 21.43 | $8.41 | 3.0M |
| 2024-09-30 | 22.34 | $9.02 | 1.3M |
| 2024-09-27 | 22.14 | $9.32 | 2.5M |
| 2024-09-26 | 21.23 | $9.17 | 2.5M |
| 2024-09-25 | 20.49 | $8.92 | 3.0M |
| 2024-09-24 | 20.00 | $8.41 | 890758 |
| 2024-09-23 | 20.30 | $8.40 | 1.9M |
| 2024-09-20 | 20.61 | $8.83 | 2.3M |
| 2024-09-19 | 19.53 | $8.89 | 2.1M |
| 2024-09-18 | 18.40 | $8.60 | 726431 |
| 2024-09-17 | 17.84 | $8.53 | 2.1M |
| 2024-09-16 | 17.24 | $8.16 | 590701 |
| 2024-09-13 | 17.55 | $8.27 | 847040 |
| 2024-09-12 | 17.82 | $8.20 | 1.1M |
| 2024-09-11 | 18.14 | $8.27 | 1.1M |
| 2024-09-10 | 18.18 | $8.17 | 911778 |
| 2024-09-09 | 18.69 | $8.06 | 638657 |
| 2024-09-06 | 19.24 | $8.05 | 846573 |
| 2024-09-05 | 19.81 | $8.22 | 998734 |
| 2024-09-04 | 20.42 | $8.08 | 648328 |
| 2024-09-03 | 21.38 | $8.21 | 1.0M |
| 2024-09-02 | 21.96 | $8.18 | 640893 |
| 2024-08-30 | 22.96 | $8.22 | 1.9M |
| 2024-08-29 | 24.02 | $7.90 | 693616 |
| 2024-08-28 | 24.78 | $7.80 | 643112 |
| 2024-08-27 | 25.31 | $7.82 | 1.4M |
| 2024-08-26 | 25.83 | $7.66 | 634574 |
| 2024-08-23 | 25.77 | $7.64 | 823201 |
| 2024-08-22 | 25.63 | $7.52 | 778334 |
| 2024-08-21 | 25.45 | $7.58 | 882055 |
| 2024-08-20 | 25.33 | $7.56 | 961875 |
| 2024-08-19 | 25.22 | $7.60 | 1.3M |
| 2024-08-16 | 25.21 | $7.75 | 587048 |
| 2024-08-15 | 25.30 | $7.74 | 964646 |
| 2024-08-14 | 25.40 | $7.61 | 751218 |
| 2024-08-13 | 25.41 | $7.60 | 766279 |
| 2024-08-12 | 25.12 | $7.66 | 565146 |
| 2024-08-09 | 25.01 | $7.69 | 699454 |
| 2024-08-08 | 25.03 | $7.64 | 755346 |
| 2024-08-07 | 24.69 | $7.76 | 694034 |
| 2024-08-06 | 24.47 | $7.83 | 710273 |
| 2024-08-05 | 24.15 | $7.75 | 1.6M |
| 2024-08-02 | 23.69 | $7.94 | 1.5M |
| 2024-08-01 | 23.71 | $7.93 | 1.5M |
| 2024-07-31 | 23.80 | $8.22 | 567663 |
| 2024-07-30 | 24.51 | $8.25 | 794767 |
| 2024-07-29 | 25.15 | $8.25 | 746076 |
| 2024-07-26 | 25.94 | $8.33 | 1.5M |
| 2024-07-25 | 26.91 | $8.33 | 2.8M |
| 2024-07-24 | 27.70 | $7.92 | 1.2M |
| 2024-07-23 | 27.87 | $7.93 | 1.4M |
| 2024-07-22 | 27.81 | $8.06 | 1.3M |
| 2024-07-19 | 27.91 | $8.17 | 1.1M |
| 2024-07-18 | 28.18 | $8.34 | 1.3M |
| 2024-07-17 | 28.59 | $8.30 | 1.7M |
| 2024-07-16 | 28.50 | $7.98 | 1.2M |
| 2024-07-15 | 27.73 | $8.03 | 973768 |
| 2024-07-12 | 27.11 | $8.05 | 2.0M |
| 2024-07-11 | 26.45 | $8.16 | 1.7M |
| 2024-07-10 | 25.91 | $8.26 | 916268 |
| 2024-07-09 | 25.54 | $8.31 | 1.2M |
| 2024-07-08 | 25.17 | $8.55 | 1.5M |
| 2024-07-05 | 24.82 | $8.36 | 1.4M |
| 2024-07-04 | 24.01 | $8.28 | 1.2M |
| 2024-07-03 | 23.02 | $8.36 | 1.7M |
| 2024-07-02 | 21.98 | $8.19 | 1.9M |
| 2024-07-01 | 20.40 | $8.10 | 3.5M |
| 2024-06-28 | 18.74 | $8.23 | 4.4M |
| 2024-06-27 | 17.09 | $8.59 | 1.7M |
| 2024-06-26 | 15.88 | $8.87 | 2.3M |
| 2024-06-25 | 14.91 | $9.24 | 1.1M |
| 2024-06-24 | 14.34 | $9.44 | 822945 |
| 2024-06-21 | 13.94 | $9.35 | 1.6M |
| 2024-06-20 | 13.48 | $9.53 | 1.3M |
| 2024-06-19 | 13.26 | $9.69 | 677943 |
| 2024-06-18 | 13.23 | $9.74 | 1.5M |
| 2024-06-17 | 13.21 | $9.47 | 1.6M |
| 2024-06-14 | 13.06 | $9.69 | 2.5M |
| 2024-06-13 | 13.23 | $10.04 | 1.3M |
| 2024-06-12 | 13.77 | $10.33 | 931509 |
| 2024-06-11 | 14.21 | $10.05 | 818456 |
| 2024-06-10 | 14.88 | $10.26 | 898808 |
| 2024-06-07 | 15.31 | $10.45 | 1.0M |
| 2024-06-06 | 15.31 | $10.63 | 880477 |
| 2024-06-05 | 15.10 | $10.73 | 977015 |
| 2024-06-04 | 14.83 | $10.73 | 809622 |
| 2024-06-03 | 14.55 | $10.80 | 1.6M |
| 2024-05-31 | 14.25 | $10.48 | 1.5M |
| 2024-05-30 | 14.43 | $10.25 | 1.1M |
| 2024-05-29 | 14.91 | $10.23 | 1.6M |
| 2024-05-28 | 15.18 | $10.61 | 1.6M |
| 2024-05-27 | 15.04 | $10.39 | 565198 |
| 2024-05-24 | 15.33 | $10.39 | 1.1M |
| 2024-05-23 | 15.72 | $10.43 | 776163 |
| 2024-05-22 | 15.88 | $10.65 | 603883 |
| 2024-05-21 | 15.88 | $10.61 | 765625 |
| 2024-05-20 | 15.71 | $10.70 | 884675 |
| 2024-05-17 | 15.53 | $10.56 | 1.3M |
| 2024-05-16 | 15.34 | $10.78 | 1.6M |
| 2024-05-15 | 14.80 | $10.94 | 1.9M |
| 2024-05-14 | 13.78 | $11.29 | 2.7M |
| 2024-05-13 | 12.71 | $10.94 | 2.0M |
| 2024-05-10 | 12.11 | $10.52 | 1.9M |
| 2024-05-09 | 11.76 | $10.35 | 1.4M |
| 2024-05-08 | 11.77 | $10.46 | 3.0M |
| 2024-05-07 | 11.78 | $9.98 | 3.5M |
| 2024-05-06 | 11.88 | $10.07 | 816756 |
| 2024-05-03 | 12.40 | $9.97 | 1.7M |
| 2024-05-02 | 12.94 | $9.99 | 2.2M |
| 2024-04-30 | 13.51 | $9.64 | 2.3M |
| 2024-04-29 | 13.70 | $10.07 | 2.0M |
| 2024-04-26 | 14.14 | $9.72 | 1.4M |
| 2024-04-25 | 14.49 | $9.69 | 1.3M |
| 2024-04-24 | 14.87 | $9.96 | 1.1M |
| 2024-04-23 | 15.50 | $9.93 | 1.1M |
| 2024-04-22 | 16.27 | $10.09 | 1.5M |
| 2024-04-19 | 16.98 | $9.96 | 1.7M |
| 2024-04-18 | 17.73 | $9.88 | 2.2M |
| 2024-04-17 | 18.32 | $9.48 | 1.9M |
| 2024-04-16 | 18.57 | $9.40 | 2.0M |
| 2024-04-15 | 18.42 | $9.21 | 2.7M |
| 2024-04-12 | 18.47 | $9.43 | 3.0M |
| 2024-04-11 | 18.80 | $9.87 | 2.7M |
| 2024-04-10 | 19.56 | $10.32 | 2.5M |
| 2024-04-09 | 20.44 | $9.97 | 1.5M |
| 2024-04-08 | 21.39 | $10.03 | 1.8M |
| 2024-04-05 | 22.10 | $9.58 | 1.5M |
| 2024-04-04 | 22.23 | $9.85 | 1.5M |
| 2024-04-03 | 22.42 | $9.76 | 2.9M |
| 2024-04-02 | 22.50 | $9.88 | 2.7M |
| 2024-03-28 | 23.09 | $10.33 | 1.5M |
| 2024-03-27 | 24.16 | $10.19 | 1.4M |
| 2024-03-26 | 25.05 | $10.16 | 1.8M |
| 2024-03-25 | 25.84 | $9.77 | 934190 |
| 2024-03-22 | 26.03 | $9.75 | 844587 |
| 2024-03-21 | 26.32 | $9.75 | 1.7M |
| 2024-03-20 | 26.58 | $9.50 | 1.3M |
| 2024-03-19 | 26.34 | $9.51 | 2.1M |
| 2024-03-18 | 26.06 | $9.61 | 1.7M |
| 2024-03-15 | 25.99 | $9.63 | 3.0M |
| 2024-03-14 | 25.78 | $9.65 | 2.1M |
| 2024-03-13 | 25.64 | $10.03 | 1.5M |
| 2024-03-12 | 25.84 | $10.14 | 2.3M |
| 2024-03-11 | 26.05 | $9.99 | 2.5M |
| 2024-03-08 | 25.81 | $9.71 | 1.3M |
| 2024-03-07 | 25.30 | $9.79 | 1.4M |
| 2024-03-06 | 24.65 | $9.69 | 2.1M |
| 2024-03-05 | 23.96 | $9.62 | 3.3M |
| 2024-03-04 | 22.98 | $9.83 | 4.3M |
| 2024-03-01 | 22.15 | $10.23 | 3.1M |
| 2024-02-29 | 21.65 | $10.43 | 8.3M |
| 2024-02-28 | 21.13 | $11.41 | 1.6M |
| 2024-02-27 | 21.85 | $11.76 | 1.8M |
| 2024-02-26 | 22.62 | $11.32 | 1.3M |
| 2024-02-23 | 22.90 | $11.26 | 1.6M |
| 2024-02-22 | 22.75 | $11.25 | 1.3M |
| 2024-02-21 | 22.72 | $11.11 | 772497 |
| 2024-02-20 | 22.41 | $10.93 | 839281 |
| 2024-02-19 | 21.94 | $10.95 | 954056 |
| 2024-02-16 | 21.38 | $11.03 | 1.2M |
| 2024-02-15 | 20.87 | $11.15 | 1.6M |
| 2024-02-14 | 20.53 | $11.04 | 966641 |
| 2024-02-13 | 19.72 | $11.07 | 2.3M |
| 2024-02-12 | 18.85 | $11.36 | 983425 |
| 2024-02-09 | 18.52 | $11.28 | 957846 |
| 2024-02-08 | 18.05 | $11.54 | 1.2M |
| 2024-02-07 | 17.80 | $11.55 | 2.7M |
| 2024-02-06 | 17.47 | $11.96 | 855027 |
| 2024-02-05 | 17.71 | $11.79 | 1.0M |
| 2024-02-02 | 17.98 | $11.94 | 1.1M |
| 2024-02-01 | 18.46 | $11.71 | 1.0M |
| 2024-01-31 | 18.46 | $11.90 | 1.1M |
| 2024-01-30 | 18.60 | $12.02 | 746845 |
| 2024-01-29 | 19.04 | $12.10 | 1.1M |
| 2024-01-26 | 19.51 | $12.35 | 1.2M |
| 2024-01-25 | 20.17 | $12.24 | 1.4M |
| 2024-01-24 | 20.86 | $12.10 | 1.6M |
| 2024-01-23 | 21.32 | $11.60 | 1.2M |
| 2024-01-22 | 21.06 | $11.49 | 1.1M |
| 2024-01-19 | 20.85 | $11.55 | 763925 |
| 2024-01-18 | 20.70 | $11.67 | 1.0M |
| 2024-01-17 | 20.32 | $11.51 | 993768 |
| 2024-01-16 | 19.91 | $11.72 | 2.1M |
| 2024-01-15 | 19.47 | $12.03 | 1.7M |
| 2024-01-12 | 19.38 | $11.98 | 2.3M |
| 2024-01-11 | 19.34 | $12.30 | 2.2M |
| 2024-01-10 | 19.68 | $12.69 | 2.4M |
| 2024-01-09 | 20.40 | $13.36 | 1.0M |
| 2024-01-08 | 20.96 | $13.45 | 1.2M |
| 2024-01-05 | 21.66 | $13.14 | 953168 |
| 2024-01-04 | 22.68 | $13.06 | 1.2M |
| 2024-01-03 | 23.54 | $12.91 | 1.8M |
| 2024-01-02 | 24.44 | $13.48 | 1.2M |
| 2023-12-29 | 24.48 | $13.59 | 1.0M |
| 2023-12-28 | 24.34 | $13.58 | 964409 |
| 2023-12-27 | 24.23 | $13.68 | 791684 |
| 2023-12-22 | 23.88 | $13.68 | 636257 |
| 2023-12-21 | 23.51 | $13.73 | 981498 |
| 2023-12-20 | 23.13 | $13.90 | 1.2M |
| 2023-12-19 | 22.42 | $13.84 | 2.0M |
| 2023-12-18 | 21.71 | $13.35 | 1.3M |
| 2023-12-15 | 21.29 | $13.50 | 4.1M |
| 2023-12-14 | 20.58 | $13.29 | 4.5M |
| 2023-12-13 | 20.22 | $12.19 | 2.6M |
| 2023-12-12 | 20.23 | $12.60 | 2.3M |
| 2023-12-11 | 20.57 | $12.22 | 1.4M |
| 2023-12-08 | 21.04 | $12.44 | 1.7M |
| 2023-12-07 | 21.53 | $12.27 | 3.1M |
| 2023-12-06 | 22.37 | $12.66 | 2.5M |
| 2023-12-05 | 23.02 | $12.01 | 964311 |
| 2023-12-04 | 24.09 | $12.14 | 1.3M |
| 2023-12-01 | 25.35 | $11.98 | 1.6M |
| 2023-11-30 | 26.36 | $11.63 | 1.3M |
| 2023-11-29 | 27.07 | $11.70 | 1.1M |
| 2023-11-28 | 27.80 | $11.40 | 1.1M |
| 2023-11-27 | 28.17 | $11.48 | 1.1M |
| 2023-11-24 | 28.71 | $11.64 | 1.2M |
| 2023-11-23 | 29.09 | $11.73 | 1.5M |
| 2023-11-22 | 29.62 | $12.20 | 1.3M |
| 2023-11-21 | 30.40 | $11.99 | 1.7M |
| 2023-11-20 | 31.34 | $12.40 | 1.5M |
| 2023-11-17 | 32.62 | $12.64 | 1.5M |
| 2023-11-16 | 34.19 | $12.46 | 1.1M |
| 2023-11-15 | 35.73 | $12.63 | 1.7M |
| 2023-11-14 | 37.37 | $12.38 | 2.0M |
| 2023-11-13 | 38.86 | $12.16 | 1.0M |
| 2023-11-10 | 40.02 | $11.86 | 1.8M |
| 2023-11-09 | 41.21 | $12.43 | 1.4M |
| 2023-11-08 | 42.94 | $12.41 | 2.2M |
| 2023-11-07 | 44.75 | $11.90 | 994337 |
| 2023-11-06 | 45.88 | $11.79 | 2.2M |
| 2023-11-03 | 47.18 | $11.77 | 3.0M |
| 2023-11-02 | 48.14 | $11.18 | 2.2M |
| 2023-11-01 | 48.39 | $10.74 | 1.3M |
| 2023-10-31 | 47.49 | $10.65 | 2.2M |
| 2023-10-30 | 46.54 | $10.94 | 1.8M |
| 2023-10-27 | 45.67 | $11.04 | 4.4M |
| 2023-10-26 | 44.74 | $11.01 | 1.9M |
| 2023-10-25 | 44.06 | $11.15 | 1.1M |
| 2023-10-24 | 43.47 | $11.33 | 716917 |
| 2023-10-23 | 43.06 | $11.36 | 1.3M |
| 2023-10-20 | 42.60 | $11.40 | 1.2M |
| 2023-10-19 | 42.34 | $11.70 | 982772 |
| 2023-10-18 | 42.19 | $11.68 | 2.5M |
| 2023-10-17 | 42.02 | $12.11 | 1.1M |
| 2023-10-16 | 42.33 | $12.05 | 1.3M |
| 2023-10-13 | 42.64 | $11.90 | 1.5M |
| 2023-10-12 | 42.99 | $12.09 | 1.9M |
| 2023-10-11 | 43.57 | $12.11 | 1.3M |
| 2023-10-10 | 43.82 | $12.05 | 1.9M |
| 2023-10-09 | 43.95 | $11.41 | 3.9M |
| 2023-10-06 | 44.08 | $12.47 | 1.9M |
| 2023-10-05 | 44.88 | $12.12 | 1.9M |
| 2023-10-04 | 45.39 | $11.69 | 1.4M |
| 2023-10-03 | 45.01 | $11.66 | 1.3M |
| 2023-10-02 | 44.76 | $11.94 | 1.0M |
| 2023-09-29 | 44.68 | $11.90 | 1.1M |
| 2023-09-28 | 44.49 | $11.87 | 2.1M |
| 2023-09-27 | 43.94 | $11.71 | 1.3M |
| 2023-09-26 | 43.56 | $11.70 | 1.4M |
| 2023-09-25 | 43.21 | $11.83 | 2.3M |
| 2023-09-22 | 42.91 | $12.28 | 1.7M |
| 2023-09-21 | 42.81 | $12.35 | 1.5M |
| 2023-09-20 | 42.90 | $12.55 | 1.8M |
| 2023-09-19 | 42.99 | $12.20 | 1.4M |
| 2023-09-18 | 41.96 | $12.17 | 2.6M |
| 2023-09-15 | 40.87 | $12.66 | 2.5M |
| 2023-09-14 | 40.03 | $12.90 | 1.5M |
| 2023-09-13 | 39.19 | $13.05 | 934581 |
| 2023-09-12 | 38.54 | $13.26 | 873516 |
| 2023-09-11 | 38.03 | $13.24 | 909346 |
| 2023-09-08 | 37.27 | $13.16 | 1.8M |
| 2023-09-07 | 36.42 | $13.33 | 1.5M |
| 2023-09-06 | 35.72 | $13.47 | 1.7M |
| 2023-09-05 | 35.18 | $13.94 | 1.1M |
| 2023-09-04 | 34.85 | $14.10 | 885787 |
| 2023-09-01 | 34.65 | $13.98 | 2.2M |
| 2023-08-31 | 34.22 | $14.03 | 2.2M |
| 2023-08-30 | 33.76 | $14.17 | 660638 |
| 2023-08-29 | 33.77 | $14.35 | 715869 |
| 2023-08-28 | 33.91 | $14.19 | 848091 |
| 2023-08-25 | 33.94 | $13.93 | 789341 |
| 2023-08-24 | 33.62 | $14.02 | 564282 |
| 2023-08-23 | 33.42 | $14.21 | 573947 |
| 2023-08-22 | 33.26 | $14.26 | 1.1M |
| 2023-08-21 | 33.09 | $14.00 | 646982 |
| 2023-08-18 | 32.19 | $13.95 | 1.1M |
| 2023-08-17 | 31.13 | $14.11 | 1.1M |
| 2023-08-16 | 30.32 | $14.33 | 571396 |
| 2023-08-15 | 29.58 | $14.33 | 661493 |
| 2023-08-14 | 28.87 | $14.52 | 557581 |
| 2023-08-11 | 28.12 | $14.43 | 1.0M |
| 2023-08-10 | 27.40 | $14.56 | 921936 |
| 2023-08-09 | 26.74 | $14.46 | 1.2M |
| 2023-08-08 | 26.05 | $14.70 | 1.3M |
| 2023-08-07 | 25.21 | $14.87 | 895688 |
| 2023-08-04 | 24.56 | $15.03 | 1.5M |
| 2023-08-03 | 23.87 | $14.63 | 1.4M |
| 2023-08-02 | 22.65 | $14.89 | 1.9M |
| 2023-08-01 | 21.57 | $15.32 | 1.8M |
| 2023-07-31 | 20.72 | $15.71 | 1.5M |
| 2023-07-28 | 20.05 | $15.50 | 4.0M |
| 2023-07-27 | 19.23 | $15.81 | 1.3M |
| 2023-07-26 | 18.93 | $15.60 | 1.2M |
| 2023-07-25 | 18.28 | $15.44 | 1.8M |
| 2023-07-24 | 17.59 | $15.91 | 1.1M |
| 2023-07-21 | 17.19 | $16.07 | 1.0M |
| 2023-07-20 | 16.82 | $15.83 | 1.0M |
| 2023-07-19 | 16.09 | $15.86 | 929618 |
| 2023-07-18 | 15.05 | $15.64 | 1.6M |
| 2023-07-17 | 13.96 | $15.92 | 992699 |
| 2023-07-14 | 13.09 | $16.00 | 1.3M |
| 2023-07-13 | 12.30 | $16.30 | 1.6M |
| 2023-07-12 | 11.53 | $16.31 | 3.7M |
| 2023-07-11 | 10.72 | $16.95 | 620708 |
| 2023-07-10 | 11.00 | $17.22 | 759114 |
| 2023-07-07 | 11.10 | $16.95 | 1.0M |
| 2023-07-06 | 11.13 | $16.70 | 1.4M |
| 2023-07-05 | 11.15 | $17.29 | 618073 |
| 2023-07-04 | 11.62 | $17.22 | 598790 |
| 2023-07-03 | 12.12 | $17.39 | 684942 |
| 2023-06-30 | 12.44 | $17.23 | 721421 |
| 2023-06-29 | 12.80 | $17.56 | 717273 |
| 2023-06-28 | 13.05 | $17.45 | 1.3M |
| 2023-06-27 | 13.38 | $17.04 | 1.2M |
| 2023-06-26 | 13.83 | $16.80 | 901925 |
| 2023-06-23 | 14.23 | $16.84 | 1.6M |
| 2023-06-22 | 14.84 | $17.84 | 549189 |
| 2023-06-21 | 14.62 | $17.70 | 551681 |
| 2023-06-20 | 14.24 | $17.61 | 685704 |
| 2023-06-19 | 13.89 | $17.76 | 652721 |
| 2023-06-16 | 13.44 | $17.95 | 1.7M |
| 2023-06-15 | 12.97 | $17.57 | 924752 |
| 2023-06-14 | 12.64 | $17.79 | 1.6M |
| 2023-06-13 | 12.08 | $17.52 | 948444 |
| 2023-06-12 | 11.69 | $17.47 | 1.2M |
| 2023-06-09 | 11.46 | $17.25 | 946274 |
| 2023-06-08 | 11.42 | $17.00 | 659360 |
| 2023-06-07 | 11.74 | $16.95 | 998408 |
| 2023-06-06 | 12.15 | $16.61 | 634204 |
| 2023-06-05 | 12.69 | $16.36 | 1.0M |
| 2023-06-02 | 13.26 | $16.92 | 799005 |
| 2023-06-01 | 13.38 | $16.79 | 525944 |
| 2023-05-31 | 13.70 | $16.62 | 1.2M |
| 2023-05-30 | 14.03 | $16.52 | 613691 |
| 2023-05-29 | 14.51 | $16.59 | 293290 |
| 2023-05-26 | 14.78 | $16.56 | 674944 |
| 2023-05-25 | 15.06 | $16.48 | 1.1M |
| 2023-05-24 | 15.40 | $16.20 | 1.3M |
| 2023-05-23 | 15.66 | $16.67 | 1.1M |
| 2023-05-22 | 15.44 | $16.90 | 1.5M |
| 2023-05-19 | 15.06 | $16.57 | 2.2M |
| 2023-05-18 | 14.66 | $16.87 | 2.2M |
| 2023-05-17 | 14.56 | $16.08 | 2.2M |
| 2023-05-16 | 15.07 | $15.38 | 1.1M |
| 2023-05-15 | 15.42 | $15.17 | 843469 |
| 2023-05-12 | 15.67 | $14.98 | 1.1M |
| 2023-05-11 | 15.83 | $14.77 | 1.0M |
| 2023-05-10 | 15.82 | $14.74 | 1.7M |
| 2023-05-09 | 15.77 | $14.64 | 1.1M |
| 2023-05-08 | 15.50 | $14.60 | 1.5M |
| 2023-05-05 | 15.23 | $14.58 | 4.3M |
| 2023-05-04 | 14.95 | $14.97 | 1.6M |
| 2023-05-03 | 15.21 | $15.41 | 2.1M |
| 2023-05-02 | 15.49 | $15.80 | 1.7M |
| 2023-04-28 | 16.15 | $15.69 | 1.2M |
| 2023-04-27 | 16.71 | $15.20 | 1.6M |
| 2023-04-26 | 17.11 | $14.79 | 1.3M |
| 2023-04-25 | 16.91 | $14.95 | 1.5M |
| 2023-04-24 | 17.00 | $15.41 | 780041 |
| 2023-04-21 | 17.53 | $15.35 | 1.2M |
| 2023-04-20 | 17.91 | $15.61 | 935188 |
| 2023-04-19 | 18.72 | $15.83 | 1.1M |
| 2023-04-18 | 19.44 | $15.62 | 1.6M |
| 2023-04-17 | 20.05 | $15.27 | 1.0M |
| 2023-04-14 | 20.27 | $14.96 | 953630 |
| 2023-04-13 | 20.14 | $14.93 | 1.5M |
| 2023-04-12 | 20.08 | $14.96 | 2.8M |
| 2023-04-11 | 20.04 | $15.85 | 1.2M |
| 2023-04-06 | 20.61 | $15.96 | 878913 |
| 2023-04-05 | 21.09 | $15.93 | 1.3M |
| 2023-04-04 | 21.72 | $16.43 | 665042 |
| 2023-04-03 | 22.83 | $16.57 | 1.1M |
| 2023-03-31 | 24.01 | $16.98 | 1.7M |
| 2023-03-30 | 25.10 | $16.30 | 1.8M |
| 2023-03-29 | 26.23 | $15.89 | 779438 |
| 2023-03-28 | 26.61 | $15.58 | 618896 |
| 2023-03-27 | 26.84 | $15.47 | 1.4M |
| 2023-03-24 | 27.07 | $15.40 | 1.7M |
| 2023-03-23 | 27.32 | $15.90 | 1.2M |
| 2023-03-22 | 27.87 | $16.13 | 710277 |
| 2023-03-21 | 28.78 | $16.29 | 1.1M |
| 2023-03-20 | 29.73 | $15.77 | 1.5M |
| 2023-03-17 | 30.27 | $15.72 | 3.2M |
| 2023-03-16 | 31.31 | $16.00 | 2.5M |
| 2023-03-15 | 32.40 | $15.54 | 2.7M |
| 2023-03-14 | 33.54 | $16.99 | 1.5M |
| 2023-03-13 | 35.02 | $16.73 | 2.3M |
| 2023-03-10 | 36.34 | $17.75 | 1.6M |
| 2023-03-09 | 36.66 | $18.22 | 849006 |
| 2023-03-08 | 36.07 | $18.50 | 791051 |
| 2023-03-07 | 35.29 | $18.45 | 976800 |
| 2023-03-06 | 34.54 | $18.36 | 1.0M |
| 2023-03-03 | 33.79 | $18.05 | 1.3M |
| 2023-03-02 | 33.13 | $17.63 | 780965 |
| 2023-03-01 | 32.59 | $17.93 | 982882 |
| 2023-02-28 | 31.75 | $17.70 | 976091 |
| 2023-02-27 | 30.95 | $17.45 | 666247 |
| 2023-02-24 | 30.21 | $17.38 | 1.3M |
| 2023-02-23 | 29.43 | $17.75 | 2.5M |
| 2023-02-22 | 28.64 | $16.87 | 1.4M |
| 2023-02-21 | 28.03 | $16.96 | 1.7M |
| 2023-02-20 | 27.04 | $16.96 | 2.5M |
| 2023-02-17 | 26.00 | $17.61 | 5.7M |
| 2023-02-16 | 24.91 | $16.73 | 2.6M |
| 2023-02-15 | 24.55 | $16.38 | 2.2M |
| 2023-02-14 | 24.57 | $15.76 | 994599 |
| 2023-02-13 | 25.12 | $15.43 | 891820 |
| 2023-02-10 | 25.86 | $15.39 | 2.2M |
| 2023-02-09 | 26.65 | $15.80 | 1.4M |
| 2023-02-08 | 26.52 | $15.60 | 841232 |
| 2023-02-07 | 26.61 | $15.79 | 654026 |
| 2023-02-06 | 26.43 | $16.00 | 1.1M |
| 2023-02-03 | 26.24 | $15.87 | 860438 |
| 2023-02-02 | 26.18 | $15.77 | 1.4M |
| 2023-02-01 | 26.19 | $15.38 | 1.0M |
| 2023-01-31 | 26.32 | $15.48 | 1.2M |
| 2023-01-30 | 26.46 | $15.61 | 1.8M |
| 2023-01-27 | 26.35 | $16.16 | 873080 |
| 2023-01-26 | 25.37 | $16.19 | 1.3M |
| 2023-01-25 | 24.33 | $16.30 | 1.9M |
| 2023-01-24 | 23.06 | $16.41 | 1.3M |
| 2023-01-23 | 21.92 | $16.23 | 1.9M |
| 2023-01-20 | 20.63 | $16.07 | 2.3M |
| 2023-01-19 | 19.44 | $15.58 | 1.4M |
| 2023-01-18 | 18.42 | $15.76 | 2.4M |
| 2023-01-17 | 16.77 | $15.56 | 1.3M |
| 2023-01-16 | 15.30 | $15.44 | 1.9M |
| 2023-01-13 | 13.79 | $15.04 | 3.8M |
| 2023-01-12 | 12.29 | $14.19 | 1.9M |
| 2023-01-11 | 11.55 | $13.73 | 856799 |
| 2023-01-10 | 11.16 | $13.72 | 1.1M |
| 2023-01-09 | 10.76 | $13.84 | 1.2M |
| 2023-01-06 | 10.10 | $13.71 | 1.4M |
| 2023-01-05 | 9.41 | $13.67 | 2.0M |
| 2023-01-04 | 8.88 | $13.29 | 1.8M |
| 2023-01-03 | 8.82 | $12.72 | 1.6M |
| 2023-01-02 | 8.98 | $12.53 | 1.4M |
| 2022-12-30 | 9.36 | $12.31 | 986375 |
| 2022-12-29 | 9.35 | $12.50 | 2.1M |
| 2022-12-28 | 9.34 | $12.52 | 1.4M |
| 2022-12-27 | 9.82 | $12.85 | 1.3M |
| 2022-12-23 | 10.06 | $12.69 | 1.1M |
| 2022-12-22 | 10.45 | $12.68 | 943726 |
| 2022-12-21 | 10.78 | $12.88 | 1.2M |
| 2022-12-20 | 11.28 | $12.45 | 1.1M |
| 2022-12-19 | 11.51 | $12.54 | 1.4M |
| 2022-12-16 | 11.98 | $12.39 | 1.9M |
| 2022-12-15 | 12.27 | $12.47 | 1.1M |
| 2022-12-14 | 12.88 | $12.65 | 1.7M |
| 2022-12-13 | 13.39 | $12.71 | 2.6M |
| 2022-12-12 | 14.04 | $12.68 | 1.0M |
| 2022-12-09 | 14.08 | $12.51 | 1.5M |
| 2022-12-08 | 14.06 | $12.55 | 930610 |
| 2022-12-07 | 13.91 | $12.27 | 1.0M |
| 2022-12-06 | 13.77 | $12.46 | 970551 |
| 2022-12-05 | 13.78 | $12.73 | 1.1M |
| 2022-12-02 | 13.91 | $12.85 | 881884 |
| 2022-12-01 | 14.13 | $12.85 | 947517 |
| 2022-11-30 | 14.44 | $12.83 | 878342 |
| 2022-11-29 | 14.62 | $12.70 | 698588 |
| 2022-11-28 | 14.70 | $12.70 | 972193 |
| 2022-11-25 | 14.87 | $12.94 | 751871 |
| 2022-11-24 | 14.96 | $12.80 | 1.1M |
| 2022-11-23 | 15.09 | $12.74 | 1.4M |
| 2022-11-22 | 15.07 | $12.50 | 1.8M |
| 2022-11-21 | 15.05 | $12.63 | 1.6M |
| 2022-11-18 | 14.74 | $12.67 | 2.0M |
| 2022-11-17 | 14.41 | $12.48 | 2.6M |
| 2022-11-16 | 14.01 | $12.56 | 7.9M |
| 2022-11-15 | 13.60 | $14.04 | 825429 |
| 2022-11-14 | 14.18 | $13.98 | 1.2M |
| 2022-11-11 | 14.89 | $13.98 | 2.3M |
| 2022-11-10 | 15.63 | $13.40 | 981284 |
| 2022-11-09 | 15.86 | $13.19 | 718520 |
| 2022-11-08 | 16.01 | $13.33 | 990826 |
| 2022-11-07 | 16.17 | $13.07 | 919167 |
| 2022-11-04 | 16.17 | $12.85 | 1.5M |
| 2022-11-03 | 16.18 | $12.57 | 1.7M |
| 2022-11-02 | 15.71 | $12.61 | 2.2M |
| 2022-11-01 | 15.45 | $13.09 | 1.8M |
| 2022-10-31 | 15.51 | $13.32 | 2.6M |
| 2022-10-28 | 15.62 | $13.73 | 5.8M |
| 2022-10-27 | 15.74 | $15.79 | 1.8M |
| 2022-10-26 | 15.33 | $15.49 | 968892 |
| 2022-10-25 | 15.29 | $15.26 | 560127 |
| 2022-10-24 | 15.41 | $14.96 | 587752 |
| 2022-10-21 | 15.60 | $14.94 | 651976 |
| 2022-10-20 | 16.00 | $15.01 | 755599 |
| 2022-10-19 | 16.25 | $14.95 | 1.3M |
| 2022-10-18 | 16.50 | $14.53 | 1.0M |
| 2022-10-17 | 16.97 | $14.56 | 817219 |
| 2022-10-14 | 17.68 | $14.13 | 1.1M |
| 2022-10-13 | 18.59 | $13.86 | 2.0M |
| 2022-10-12 | 19.13 | $13.08 | 714300 |
| 2022-10-11 | 18.97 | $13.21 | 1.0M |
| 2022-10-10 | 18.80 | $12.96 | 962791 |
| 2022-10-07 | 18.32 | $13.10 | 512061 |
| 2022-10-06 | 18.02 | $13.12 | 1.1M |
| 2022-10-05 | 17.79 | $12.83 | 652315 |
| 2022-10-04 | 17.10 | $13.00 | 1.3M |
| 2022-10-03 | 16.38 | $12.42 | 2.0M |
| 2022-09-30 | 15.13 | $13.01 | 981620 |
| 2022-09-29 | 14.37 | $12.80 | 941332 |
| 2022-09-28 | 13.57 | $13.22 | 793862 |
| 2022-09-27 | 12.88 | $13.34 | 603892 |
| 2022-09-26 | 12.39 | $13.14 | 1.2M |
| 2022-09-23 | 11.78 | $12.79 | 1.7M |
| 2022-09-22 | 11.29 | $13.55 | 848920 |
| 2022-09-21 | 11.41 | $14.08 | 835713 |
| 2022-09-20 | 11.88 | $14.36 | 1.3M |
| 2022-09-19 | 12.37 | $13.76 | 746713 |
| 2022-09-16 | 12.24 | $13.58 | 1.9M |
| 2022-09-15 | 12.32 | $14.26 | 999246 |
| 2022-09-14 | 12.95 | $14.27 | 1.1M |
| 2022-09-13 | 13.61 | $14.72 | 1.3M |
| 2022-09-12 | 13.92 | $15.34 | 670887 |
| 2022-09-09 | 13.65 | $14.93 | 1.3M |
| 2022-09-08 | 13.82 | $14.70 | 692132 |
| 2022-09-07 | 14.00 | $14.88 | 690192 |
| 2022-09-06 | 14.45 | $14.60 | 395476 |
| 2022-09-05 | 15.09 | $14.47 | 581939 |
| 2022-09-02 | 15.74 | $14.78 | 911846 |
| 2022-09-01 | 16.45 | $14.26 | 838708 |
| 2022-08-31 | 17.09 | $14.64 | 784540 |
| 2022-08-30 | 17.96 | $14.46 | 496347 |
| 2022-08-29 | 18.80 | $14.35 | 730116 |
| 2022-08-26 | 19.52 | $14.42 | 549752 |
| 2022-08-25 | 20.53 | $14.67 | 422685 |
| 2022-08-24 | 21.46 | $14.55 | 554661 |
| 2022-08-23 | 22.56 | $14.54 | 769109 |
| 2022-08-22 | 23.72 | $14.50 | 1.6M |
| 2022-08-19 | 24.94 | $15.15 | 1.1M |
| 2022-08-18 | 25.35 | $15.96 | 1.3M |
| 2022-08-17 | 25.55 | $15.42 | 1.1M |
| 2022-08-16 | 25.70 | $15.91 | 1.0M |
| 2022-08-15 | 25.61 | $15.70 | 970905 |
| 2022-08-12 | 25.70 | $15.21 | 424532 |
| 2022-08-11 | 26.04 | $15.21 | 712517 |
| 2022-08-10 | 26.41 | $15.29 | 1.4M |
| 2022-08-09 | 26.88 | $14.87 | 1.3M |
| 2022-08-08 | 27.17 | $15.43 | 1.2M |
| 2022-08-05 | 26.86 | $15.62 | 1.3M |
| 2022-08-04 | 26.68 | $15.39 | 2.2M |
| 2022-08-03 | 26.48 | $14.91 | 2.0M |
| 2022-08-02 | 26.69 | $14.20 | 1.2M |
| 2022-08-01 | 27.43 | $14.14 | 2.2M |
| 2022-07-29 | 28.22 | $13.43 | 2.5M |
| 2022-07-28 | 29.54 | $12.87 | 1.2M |
| 2022-07-27 | 30.58 | $12.75 | 864805 |
| 2022-07-26 | 31.46 | $12.33 | 825637 |
| 2022-07-25 | 32.14 | $12.46 | 765882 |
| 2022-07-22 | 32.90 | $12.52 | 762672 |
| 2022-07-21 | 33.70 | $12.57 | 1.1M |
| 2022-07-20 | 34.60 | $12.79 | 1.1M |
| 2022-07-19 | 35.65 | $12.95 | 1.3M |
| 2022-07-18 | 36.68 | $12.70 | 1.4M |
| 2022-07-15 | 37.54 | $12.23 | 2.3M |
| 2022-07-14 | 38.16 | $11.47 | 1.1M |
| 2022-07-13 | 38.04 | $11.35 | 1.4M |
| 2022-07-12 | 37.93 | $11.50 | 1.5M |
| 2022-07-11 | 37.53 | $11.06 | 1.3M |
| 2022-07-08 | 37.20 | $11.70 | 1.1M |
| 2022-07-07 | 36.97 | $11.54 | 1.3M |
| 2022-07-06 | 36.47 | $11.07 | 1.3M |
| 2022-07-05 | 35.96 | $10.90 | 1.5M |
| 2022-07-04 | 35.09 | $11.35 | 1.1M |
| 2022-07-01 | 34.28 | $11.24 | 1.7M |
| 2022-06-30 | 33.43 | $11.18 | 2.9M |
| 2022-06-29 | 32.54 | $11.71 | 1.5M |
| 2022-06-28 | 31.86 | $12.15 | 1.4M |
| 2022-06-27 | 31.24 | $11.93 | 1.4M |
| 2022-06-24 | 30.44 | $11.90 | 2.3M |
| 2022-06-23 | 29.59 | $12.06 | 2.4M |
| 2022-06-22 | 28.80 | $12.97 | 1.2M |
| 2022-06-21 | 28.15 | $13.03 | 1.9M |
| 2022-06-20 | 27.60 | $13.65 | 2.2M |
| 2022-06-17 | 26.92 | $12.65 | 2.4M |
| 2022-06-16 | 25.61 | $12.51 | 2.1M |
| 2022-06-15 | 24.23 | $13.41 | 2.8M |
| 2022-06-14 | 22.78 | $13.03 | 4.4M |
| 2022-06-13 | 21.41 | $15.00 | 1.9M |
| 2022-06-10 | 20.50 | $16.02 | 1.9M |
| 2022-06-09 | 19.88 | $16.13 | 1.6M |
| 2022-06-08 | 19.38 | $16.50 | 1.8M |
| 2022-06-07 | 19.06 | $17.25 | 1.9M |
| 2022-06-06 | 18.53 | $17.23 | 1.6M |
| 2022-06-03 | 18.06 | $16.90 | 1.5M |
| 2022-06-02 | 17.25 | $17.19 | 1.9M |
| 2022-06-01 | 16.44 | $17.61 | 1.4M |
| 2022-05-31 | 15.80 | $17.99 | 1.2M |
| 2022-05-30 | 15.30 | $18.27 | 2.2M |
| 2022-05-27 | 14.78 | $17.74 | 2.1M |
| 2022-05-26 | 13.84 | $17.69 | 2.3M |
| 2022-05-25 | 12.84 | $17.50 | 5.6M |
| 2022-05-24 | 12.18 | $17.40 | 4.4M |
| 2022-05-23 | 11.49 | $21.92 | 404724 |
| 2022-05-20 | 10.52 | $21.67 | 1.2M |
| 2022-05-19 | 9.46 | $21.44 | 979748 |
| 2022-05-18 | 8.85 | $20.96 | 1.9M |
| 2022-05-17 | 8.24 | $19.98 | 559662 |
| 2022-05-16 | 8.66 | $19.64 | 567381 |
| 2022-05-13 | 8.80 | $19.60 | 542854 |
| 2022-05-12 | 8.81 | $19.21 | 716126 |
| 2022-05-11 | 8.57 | $19.48 | 626317 |
| 2022-05-10 | 8.70 | $19.26 | 498378 |
| 2022-05-09 | 8.83 | $19.47 | 771937 |
| 2022-05-06 | 9.14 | $19.93 | 711783 |
| 2022-05-05 | 9.51 | $20.10 | 1.5M |
| 2022-05-04 | 9.73 | $19.69 | 495248 |
| 2022-05-03 | 9.59 | $19.97 | 351609 |
| 2022-05-02 | 9.57 | $19.63 | 355574 |
| 2022-04-29 | 9.30 | $19.94 | 475298 |
| 2022-04-28 | 9.08 | $19.90 | 368321 |
| 2022-04-27 | 8.98 | $19.83 | 655582 |
| 2022-04-26 | 8.87 | $20.09 | 521750 |
| 2022-04-25 | 9.21 | $20.45 | 417038 |
| 2022-04-22 | 9.50 | $20.82 | 656210 |
| 2022-04-21 | 9.68 | $21.14 | 1.4M |
| 2022-04-20 | 9.61 | $20.68 | 361013 |
| 2022-04-19 | 10.08 | $20.69 | 481287 |
| 2022-04-14 | 10.54 | $20.72 | 571533 |
| 2022-04-13 | 10.94 | $20.34 | 429082 |
| 2022-04-12 | 10.87 | $20.06 | 300029 |
| 2022-04-11 | 10.88 | $20.38 | 486035 |
| 2022-04-08 | 10.89 | $20.00 | 326740 |
| 2022-04-07 | 11.07 | $19.92 | 586165 |
| 2022-04-06 | 11.25 | $19.95 | 500186 |
| 2022-04-05 | 11.43 | $20.38 | 340284 |
| 2022-04-04 | 12.02 | $20.71 | 273782 |
| 2022-04-01 | 12.51 | $20.67 | 279827 |
| 2022-03-31 | 12.96 | $20.65 | 505191 |
| 2022-03-30 | 13.42 | $20.91 | 696359 |
| 2022-03-29 | 13.84 | $21.50 | 945443 |
| 2022-03-28 | 14.28 | $20.39 | 571520 |
| 2022-03-25 | 15.02 | $20.43 | 541888 |
| 2022-03-24 | 15.52 | $20.16 | 450162 |
| 2022-03-23 | 15.91 | $20.09 | 416559 |
| 2022-03-22 | 16.49 | $20.29 | 741664 |
| 2022-03-21 | 17.10 | $19.85 | 555807 |
| 2022-03-18 | 17.36 | $19.85 | 978936 |
| 2022-03-17 | 17.64 | $19.67 | 563619 |
| 2022-03-16 | 17.93 | $19.67 | 989602 |
| 2022-03-15 | 18.15 | $19.03 | 611307 |
| 2022-03-14 | 18.00 | $18.84 | 612818 |
| 2022-03-11 | 17.98 | $18.58 | 915169 |
| 2022-03-10 | 17.77 | $18.47 | 1.0M |
| 2022-03-09 | 17.39 | $18.55 | 1.4M |
| 2022-03-08 | 16.84 | $16.97 | 1.2M |
| 2022-03-07 | 15.42 | $16.62 | 2.3M |
| 2022-03-04 | 13.85 | $17.69 | 2.1M |
| 2022-03-03 | 12.82 | $18.97 | 1.1M |
| 2022-03-02 | 12.40 | $19.71 | 1.4M |
| 2022-03-01 | 11.95 | $18.97 | 1.2M |
| 2022-02-28 | 11.61 | $19.93 | 1.2M |
| 2022-02-25 | 11.37 | $20.41 | 1.5M |
| 2022-02-24 | 11.15 | $18.97 | 2.1M |
| 2022-02-23 | 10.50 | $20.31 | 849260 |
| 2022-02-22 | 10.56 | $20.58 | 1.1M |
| 2022-02-21 | 10.52 | $20.31 | 1.0M |
| 2022-02-18 | 10.80 | $20.36 | 962221 |
| 2022-02-17 | 11.04 | $20.82 | 2.7M |
| 2022-02-16 | 11.48 | $22.54 | 1.3M |
| 2022-02-15 | 11.42 | $22.06 | 806846 |
| 2022-02-14 | 11.75 | $21.19 | 1.5M |
| 2022-02-11 | 12.27 | $22.12 | 747573 |
| 2022-02-10 | 11.63 | $22.71 | 1.2M |
| 2022-02-09 | 10.80 | $22.39 | 1.6M |
| 2022-02-08 | 10.00 | $21.67 | 1.2M |
| 2022-02-07 | 9.73 | $20.69 | 424304 |
| 2022-02-04 | 10.09 | $20.16 | 452708 |
| 2022-02-03 | 10.57 | $20.43 | 455181 |
| 2022-02-02 | 10.81 | $20.57 | 840668 |
| 2022-02-01 | 11.00 | $21.02 | 1.1M |
| 2022-01-31 | 11.31 | $20.05 | 705663 |
| 2022-01-28 | 11.47 | $20.04 | 459536 |
| 2022-01-27 | 11.73 | $20.42 | 565661 |
| 2022-01-26 | 12.13 | $20.37 | 886351 |
| 2022-01-25 | 12.55 | $19.60 | 824420 |
| 2022-01-24 | 12.39 | $19.56 | 1.4M |
| 2022-01-21 | 12.22 | $20.19 | 861816 |
| 2022-01-20 | 12.39 | $20.47 | 807043 |
| 2022-01-19 | 12.68 | $20.25 | 1.4M |
| 2022-01-18 | 12.99 | $20.97 | 523582 |
| 2022-01-17 | 13.43 | $21.20 | 426584 |
| 2022-01-14 | 13.61 | $21.08 | 712838 |
| 2022-01-13 | 13.80 | $21.39 | 540383 |
| 2022-01-12 | 13.86 | $21.21 | 734883 |
| 2022-01-11 | 13.85 | $21.69 | 547973 |
| 2022-01-10 | 13.44 | $21.64 | 993978 |
| 2022-01-07 | 13.00 | $21.43 | 918204 |
| 2022-01-06 | 12.94 | $21.30 | 1.3M |
| 2022-01-05 | 12.89 | $21.78 | 1.2M |
| 2022-01-04 | 11.91 | $22.14 | 2.6M |
| 2022-01-03 | 10.93 | $20.48 | 1.4M |
| 2021-12-31 | 10.89 | $19.52 | 183610 |
| 2021-12-30 | 11.15 | $19.55 | 673817 |
| 2021-12-29 | 11.42 | $19.62 | 329348 |
| 2021-12-28 | 11.94 | $19.87 | 315520 |
| 2021-12-27 | 12.48 | $19.84 | 483482 |
| 2021-12-24 | 13.09 | $19.88 | 238260 |
| 2021-12-23 | 13.77 | $19.97 | 706611 |
| 2021-12-22 | 14.48 | $19.99 | 694911 |
| 2021-12-21 | 14.91 | $19.86 | 930183 |
| 2021-12-20 | 15.15 | $19.01 | 734389 |
| 2021-12-17 | 14.73 | $19.20 | 1.3M |
| 2021-12-16 | 14.52 | $18.86 | 918332 |
| 2021-12-15 | 14.31 | $18.95 | 588249 |
| 2021-12-14 | 14.24 | $19.39 | 601526 |
| 2021-12-13 | 14.24 | $19.24 | 648867 |
| 2021-12-10 | 14.41 | $19.90 | 993785 |
| 2021-12-09 | 14.75 | $19.82 | 669719 |
| 2021-12-08 | 15.17 | $20.25 | 933048 |
| 2021-12-07 | 15.61 | $20.12 | 777299 |
| 2021-12-06 | 16.42 | $19.94 | 1.0M |
| 2021-12-03 | 17.07 | $18.82 | 640935 |
| 2021-12-02 | 17.10 | $18.93 | 1.0M |
| 2021-12-01 | 17.09 | $19.16 | 1.1M |
| 2021-11-30 | 17.11 | $18.53 | 1.8M |
| 2021-11-29 | 16.81 | $19.08 | 1.6M |
| 2021-11-26 | 16.85 | $18.99 | 3.3M |
| 2021-11-25 | 16.88 | $21.02 | 695257 |
| 2021-11-24 | 17.72 | $20.51 | 964622 |
| 2021-11-23 | 18.27 | $20.32 | 630323 |
| 2021-11-22 | 18.96 | $20.21 | 624720 |
| 2021-11-19 | 19.68 | $20.37 | 1.5M |
| 2021-11-18 | 20.45 | $20.60 | 778758 |
| 2021-11-17 | 21.51 | $20.71 | 666729 |
| 2021-11-16 | 22.39 | $21.06 | 797348 |
| 2021-11-15 | 23.03 | $21.34 | 691546 |
| 2021-11-12 | 23.70 | $21.31 | 641078 |
| 2021-11-11 | 24.17 | $21.84 | 1.1M |
| 2021-11-10 | 24.50 | $22.63 | 775891 |
| 2021-11-09 | 23.92 | $22.90 | 909962 |
| 2021-11-08 | 23.06 | $23.39 | 1.5M |
| 2021-11-05 | 21.80 | $23.52 | 2.0M |
| 2021-11-04 | 20.83 | $22.49 | 1.4M |
| 2021-11-03 | 20.15 | $21.53 | 874611 |
| 2021-11-02 | 19.87 | $21.39 | 787493 |
| 2021-11-01 | 19.63 | $21.43 | 1.4M |
| 2021-10-29 | 19.49 | $20.53 | 2.2M |
| 2021-10-28 | 19.48 | $19.91 | 841995 |
| 2021-10-27 | 20.36 | $19.85 | 698114 |
| 2021-10-26 | 21.20 | $19.85 | 909977 |
| 2021-10-25 | 22.07 | $19.57 | 915581 |
| 2021-10-22 | 23.22 | $19.76 | 920194 |
| 2021-10-21 | 24.21 | $20.17 | 657604 |
| 2021-10-20 | 25.26 | $19.97 | 1.1M |
| 2021-10-19 | 26.44 | $20.14 | 1.3M |
| 2021-10-18 | 27.36 | $20.83 | 666595 |
| 2021-10-15 | 27.95 | $21.25 | 1.1M |
| 2021-10-14 | 28.58 | $20.31 | 698679 |
| 2021-10-13 | 29.66 | $20.28 | 588996 |
| 2021-10-12 | 30.71 | $20.53 | 618006 |
| 2021-10-11 | 31.70 | $20.82 | 546807 |
| 2021-10-08 | 32.73 | $20.43 | 662458 |
| 2021-10-07 | 33.99 | $20.39 | 799518 |
| 2021-10-06 | 35.21 | $20.74 | 924246 |
| 2021-10-05 | 36.40 | $21.49 | 854335 |
| 2021-10-04 | 37.19 | $21.94 | 642002 |
| 2021-10-01 | 37.73 | $21.72 | 1.3M |
| 2021-09-30 | 38.46 | $21.35 | 2.2M |
| 2021-09-29 | 38.72 | $23.08 | 1.4M |
| 2021-09-28 | 37.88 | $23.91 | 1.5M |
| 2021-09-27 | 36.92 | $23.82 | 2.3M |
| 2021-09-24 | 35.93 | $22.55 | 1.2M |
| 2021-09-23 | 35.32 | $21.88 | 1.1M |
| 2021-09-22 | 34.79 | $21.77 | 1.4M |
| 2021-09-21 | 34.37 | $20.93 | 1.3M |
| 2021-09-20 | 34.14 | $20.62 | 2.1M |
| 2021-09-17 | 34.07 | $19.58 | 1.6M |
| 2021-09-16 | 34.44 | $19.26 | 910707 |
| 2021-09-15 | 35.13 | $18.91 | 860711 |
| 2021-09-14 | 36.05 | $19.19 | 517353 |
| 2021-09-13 | 36.69 | $19.57 | 869488 |
| 2021-09-10 | 37.36 | $19.15 | 869237 |
| 2021-09-09 | 37.96 | $19.58 | 1.1M |
| 2021-09-08 | 38.56 | $19.78 | 893705 |
| 2021-09-07 | 38.92 | $19.65 | 582871 |
| 2021-09-06 | 39.60 | $19.70 | 397049 |
| 2021-09-03 | 40.14 | $19.82 | 675053 |
| 2021-09-02 | 40.71 | $20.18 | 597662 |
| 2021-09-01 | 41.11 | $20.11 | 698218 |
| 2021-08-31 | 41.46 | $19.90 | 829749 |
| 2021-08-30 | 41.91 | $20.06 | 570822 |
| 2021-08-27 | 42.16 | $20.36 | 845540 |
| 2021-08-26 | 42.39 | $20.47 | 824522 |
| 2021-08-25 | 42.34 | $20.83 | 1.1M |
| 2021-08-24 | 42.04 | $20.91 | 1.6M |
| 2021-08-23 | 41.88 | $19.80 | 747191 |
| 2021-08-20 | 42.01 | $19.32 | 762077 |
| 2021-08-19 | 42.27 | $19.56 | 521350 |
| 2021-08-18 | 42.26 | $19.88 | 619272 |
| 2021-08-17 | 42.06 | $19.80 | 521205 |
| 2021-08-16 | 41.89 | $19.92 | 735180 |
| 2021-08-13 | 41.59 | $20.32 | 427803 |
| 2021-08-12 | 40.93 | $20.43 | 410773 |
| 2021-08-11 | 40.11 | $20.58 | 394036 |
| 2021-08-10 | 39.27 | $20.36 | 394945 |
| 2021-08-09 | 38.42 | $20.47 | 457385 |
| 2021-08-06 | 37.41 | $20.60 | 682976 |
| 2021-08-05 | 36.27 | $20.93 | 654807 |
| 2021-08-04 | 35.09 | $20.34 | 448269 |
| 2021-08-03 | 33.91 | $20.09 | 787215 |
| 2021-08-02 | 32.66 | $20.56 | 1.4M |
| 2021-07-30 | 31.35 | $19.77 | 1.3M |
| 2021-07-29 | 29.98 | $20.71 | 626028 |
| 2021-07-28 | 28.32 | $20.50 | 418684 |
| 2021-07-27 | 26.59 | $20.22 | 401123 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected