Is AllianceBernstein National Municipal Income Fund (AFB) a Buy, Sell, or Hold?
NYSE : AFB
AllianceBernstein National Municipal Income Fund — Stock Chart
$11.01 USD
-$0.03 (-0.27%)
- Volume
- 98.5K
- Average Volume
- 104.28K
- Market Capitalization
- $316.48M
- P/E Ratio
- 13.59
- Dividend Yield
- 5.31%
- Price Target
- Year High
- $11.50
- Year Low
- $10.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $0.07
AFB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $11.02 | $11.01 | -0.09% | 99194 |
| 2026-07-21 | $11.19 | $11.04 | -1.34% | 243.34K |
| 2026-07-20 | $11.21 | $11.21 | 0.00% | 38000 |
| 2026-07-17 | $11.20 | $11.22 | 0.18% | 77015 |
| 2026-07-16 | $11.23 | $11.21 | -0.18% | 86000 |
| 2026-07-15 | $11.24 | $11.23 | -0.09% | 56904 |
| 2026-07-14 | $11.21 | $11.25 | 0.36% | 71327 |
| 2026-07-13 | $11.19 | $11.18 | -0.09% | 78427 |
| 2026-07-10 | $11.28 | $11.20 | -0.71% | 68644 |
| 2026-07-09 | $11.25 | $11.29 | 0.36% | 111.6K |
| 2026-07-08 | $11.25 | $11.17 | -0.71% | 60708 |
| 2026-07-07 | $11.34 | $11.24 | -0.88% | 120.22K |
| 2026-07-06 | $11.43 | $11.33 | -0.87% | 45027 |
| 2026-07-02 | $11.48 | $11.39 | -0.78% | 150.1K |
| 2026-07-01 | $11.45 | $11.50 | 0.44% | 154.02K |
| 2026-06-30 | $11.50 | $11.41 | -0.78% | 137.7K |
| 2026-06-29 | $11.50 | $11.49 | -0.09% | 83625 |
| 2026-06-26 | $11.40 | $11.47 | 0.61% | 90100 |
| 2026-06-25 | $11.40 | $11.40 | 0.00% | 70014 |
| 2026-06-24 | $11.37 | $11.35 | -0.18% | 27300 |
| 2026-06-23 | $11.31 | $11.33 | 0.18% | 38725 |
| 2026-06-22 | $11.36 | $11.32 | -0.35% | 108.53K |
| 2026-06-18 | $11.38 | $11.38 | 0.00% | 78842 |
| 2026-06-17 | $11.31 | $11.36 | 0.44% | 106.84K |
| 2026-06-16 | $11.35 | $11.29 | -0.53% | 74100 |
| 2026-06-15 | $11.34 | $11.31 | -0.26% | 80908 |
| 2026-06-12 | $11.37 | $11.33 | -0.35% | 129.8K |
| 2026-06-11 | $11.35 | $11.34 | -0.09% | 37100 |
| 2026-06-10 | $11.24 | $11.32 | 0.71% | 96707 |
| 2026-06-09 | $11.16 | $11.24 | 0.72% | 42047 |
| 2026-06-08 | $11.13 | $11.12 | -0.09% | 156.8K |
| 2026-06-05 | $11.20 | $11.11 | -0.80% | 86704 |
| 2026-06-04 | $11.20 | $11.26 | 0.54% | 120.4K |
| 2026-06-03 | $11.23 | $11.23 | 0.00% | 77000 |
| 2026-06-02 | $11.22 | $11.24 | 0.18% | 90718 |
| 2026-06-01 | $11.17 | $11.21 | 0.36% | 162.36K |
| 2026-05-29 | $11.15 | $11.16 | 0.09% | 195.1K |
| 2026-05-28 | $11.17 | $11.19 | 0.18% | 72100 |
| 2026-05-27 | $11.04 | $11.18 | 1.27% | 160.43K |
| 2026-05-26 | $11.01 | $11.02 | 0.09% | 67900 |
| 2026-05-22 | $10.96 | $10.95 | -0.09% | 23200 |
| 2026-05-21 | $10.92 | $10.90 | -0.18% | 63428 |
| 2026-05-20 | $10.88 | $10.92 | 0.37% | 99027 |
| 2026-05-19 | $10.83 | $10.84 | 0.09% | 95900 |
| 2026-05-18 | $10.95 | $10.91 | -0.37% | 136.9K |
| 2026-05-15 | $11.02 | $10.97 | -0.45% | 171.9K |
| 2026-05-14 | $11.13 | $11.08 | -0.45% | 33400 |
| 2026-05-13 | $11.14 | $11.13 | -0.09% | 118.3K |
| 2026-05-12 | $11.18 | $11.14 | -0.36% | 146K |
| 2026-05-11 | $11.22 | $11.17 | -0.45% | 49929 |
| 2026-05-08 | $11.19 | $11.21 | 0.18% | 102.2K |
| 2026-05-07 | $11.19 | $11.14 | -0.45% | 190.3K |
| 2026-05-06 | $11.19 | $11.21 | 0.18% | 107.4K |
| 2026-05-05 | $11.05 | $11.14 | 0.81% | 90103 |
| 2026-05-04 | $11.04 | $11.09 | 0.45% | 227.39K |
| 2026-05-01 | $11.10 | $11.07 | -0.27% | 59333 |
| 2026-04-30 | $11.09 | $11.08 | -0.09% | 193.5K |
| 2026-04-29 | $11.10 | $11.09 | -0.09% | 99600 |
| 2026-04-28 | $11.14 | $11.20 | 0.54% | 179.7K |
| 2026-04-27 | $11.02 | $11.15 | 1.18% | 288.21K |
| 2026-04-24 | $10.98 | $11.02 | 0.36% | 57613 |
| 2026-04-23 | $10.98 | $10.98 | 0.00% | 49100 |
| 2026-04-22 | $10.98 | $10.96 | -0.18% | 131.11K |
| 2026-04-21 | $10.98 | $10.96 | -0.18% | 124.32K |
| 2026-04-20 | $10.97 | $10.98 | 0.09% | 119.34K |
| 2026-04-17 | $10.95 | $10.94 | -0.09% | 114.6K |
| 2026-04-16 | $10.92 | $10.89 | -0.27% | 89200 |
| 2026-04-15 | $10.90 | $10.90 | 0.00% | 36500 |
| 2026-04-14 | $10.93 | $10.91 | -0.18% | 95849 |
| 2026-04-13 | $10.91 | $10.89 | -0.18% | 130.9K |
| 2026-04-10 | $10.92 | $10.91 | -0.09% | 71107 |
| 2026-04-09 | $10.86 | $10.89 | 0.28% | 125K |
| 2026-04-08 | $10.69 | $10.84 | 1.40% | 133.43K |
| 2026-04-07 | $10.49 | $10.62 | 1.24% | 109.6K |
| 2026-04-06 | $10.50 | $10.51 | 0.10% | 86800 |
| 2026-04-02 | $10.48 | $10.48 | 0.00% | 165.03K |
| 2026-04-01 | $10.69 | $10.61 | -0.75% | 167.8K |
| 2026-03-31 | $10.44 | $10.69 | 2.39% | 162.3K |
| 2026-03-30 | $10.46 | $10.42 | -0.38% | 75645 |
| 2026-03-27 | $10.48 | $10.41 | -0.67% | 70927 |
| 2026-03-26 | $10.52 | $10.50 | -0.19% | 122K |
| 2026-03-25 | $10.52 | $10.52 | 0.00% | 119.3K |
| 2026-03-24 | $10.58 | $10.52 | -0.57% | 94212 |
| 2026-03-23 | $10.70 | $10.62 | -0.75% | 204.6K |
| 2026-03-20 | $10.73 | $10.66 | -0.65% | 143K |
| 2026-03-19 | $10.78 | $10.75 | -0.28% | 90700 |
| 2026-03-18 | $10.77 | $10.79 | 0.19% | 100.5K |
| 2026-03-17 | $10.76 | $10.76 | 0.00% | 99300 |
| 2026-03-16 | $10.78 | $10.74 | -0.37% | 52112 |
| 2026-03-13 | $10.76 | $10.74 | -0.19% | 86609 |