Is AllianceBernstein National Municipal Income Fund (AFB) a Buy, Sell, or Hold?
Enter your email address below for free access to our AllianceBernstein National Municipal Income Fund (AFB) research center and poll results.
NYSE : AFB
AllianceBernstein National Municipal Income Fund — Technical Indicators
$11.01 USD
-$0.03 (-0.27%)
- Volume
- 98.5K
- Average Volume
- 104.28K
- Market Capitalization
- $316.48M
- P/E Ratio
- 13.59
- Dividend Yield
- 5.31%
- Price Target
- Year High
- $11.50
- Year Low
- $10.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $0.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.28
2026-07-22
Close Price
$11.01
Vol: 99194
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.22
Average
11.37
Maximum
15.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.28 | $11.01 | 99194 |
| 2026-07-21 | 11.30 | $11.04 | 243339 |
| 2026-07-20 | 11.31 | $11.21 | 38000 |
| 2026-07-17 | 11.32 | $11.22 | 77015 |
| 2026-07-16 | 11.33 | $11.21 | 86000 |
| 2026-07-15 | 11.33 | $11.23 | 56904 |
| 2026-07-14 | 11.33 | $11.25 | 71327 |
| 2026-07-13 | 11.34 | $11.18 | 78427 |
| 2026-07-10 | 11.35 | $11.20 | 68644 |
| 2026-07-09 | 11.35 | $11.29 | 111600 |
| 2026-07-08 | 11.35 | $11.17 | 60708 |
| 2026-07-07 | 11.35 | $11.24 | 120219 |
| 2026-07-06 | 11.34 | $11.33 | 45027 |
| 2026-07-02 | 11.34 | $11.39 | 150100 |
| 2026-07-01 | 11.33 | $11.50 | 154016 |
| 2026-06-30 | 11.32 | $11.41 | 137700 |
| 2026-06-29 | 11.31 | $11.49 | 83625 |
| 2026-06-26 | 11.29 | $11.47 | 90100 |
| 2026-06-25 | 11.27 | $11.40 | 70014 |
| 2026-06-24 | 11.26 | $11.35 | 27300 |
| 2026-06-23 | 11.25 | $11.33 | 38725 |
| 2026-06-22 | 11.23 | $11.32 | 108530 |
| 2026-06-18 | 11.21 | $11.38 | 78842 |
| 2026-06-17 | 11.18 | $11.36 | 106844 |
| 2026-06-16 | 11.16 | $11.29 | 74100 |
| 2026-06-15 | 11.14 | $11.31 | 80908 |
| 2026-06-12 | 11.12 | $11.33 | 129800 |
| 2026-06-11 | 11.11 | $11.34 | 37100 |
| 2026-06-10 | 11.10 | $11.32 | 96707 |
| 2026-06-09 | 11.09 | $11.24 | 42047 |
| 2026-06-08 | 11.09 | $11.12 | 156800 |
| 2026-06-05 | 11.09 | $11.11 | 86704 |
| 2026-06-04 | 11.09 | $11.26 | 120400 |
| 2026-06-03 | 11.09 | $11.23 | 77000 |
| 2026-06-02 | 11.09 | $11.24 | 90718 |
| 2026-06-01 | 11.08 | $11.21 | 162358 |
| 2026-05-29 | 11.07 | $11.16 | 195100 |
| 2026-05-28 | 11.07 | $11.19 | 72100 |
| 2026-05-27 | 11.06 | $11.18 | 160430 |
| 2026-05-26 | 11.06 | $11.02 | 67900 |
| 2026-05-22 | 11.07 | $10.95 | 23200 |
| 2026-05-21 | 11.07 | $10.90 | 63428 |
| 2026-05-20 | 11.08 | $10.92 | 99027 |
| 2026-05-19 | 11.08 | $10.84 | 95900 |
| 2026-05-18 | 11.09 | $10.91 | 136900 |
| 2026-05-15 | 11.09 | $10.97 | 171900 |
| 2026-05-14 | 11.09 | $11.08 | 33400 |
| 2026-05-13 | 11.08 | $11.13 | 118300 |
| 2026-05-12 | 11.07 | $11.14 | 146000 |
| 2026-05-11 | 11.05 | $11.17 | 49929 |
| 2026-05-08 | 11.04 | $11.21 | 102200 |
| 2026-05-07 | 11.03 | $11.14 | 190300 |
| 2026-05-06 | 11.01 | $11.21 | 107405 |
| 2026-05-05 | 10.99 | $11.14 | 90103 |
| 2026-05-04 | 10.97 | $11.09 | 227387 |
| 2026-05-01 | 10.94 | $11.07 | 59333 |
| 2026-04-30 | 10.91 | $11.08 | 193500 |
| 2026-04-29 | 10.89 | $11.09 | 99600 |
| 2026-04-28 | 10.87 | $11.20 | 179700 |
| 2026-04-27 | 10.83 | $11.15 | 288206 |
| 2026-04-24 | 10.79 | $11.02 | 57613 |
| 2026-04-23 | 10.76 | $10.98 | 49100 |
| 2026-04-22 | 10.74 | $10.96 | 131111 |
| 2026-04-21 | 10.72 | $10.96 | 124323 |
| 2026-04-20 | 10.70 | $10.98 | 119341 |
| 2026-04-17 | 10.69 | $10.94 | 114600 |
| 2026-04-16 | 10.68 | $10.89 | 89200 |
| 2026-04-15 | 10.67 | $10.90 | 36500 |
| 2026-04-14 | 10.67 | $10.91 | 95849 |
| 2026-04-13 | 10.66 | $10.89 | 130900 |
| 2026-04-10 | 10.65 | $10.91 | 71107 |
| 2026-04-09 | 10.64 | $10.89 | 125000 |
| 2026-04-08 | 10.64 | $10.84 | 133430 |
| 2026-04-07 | 10.64 | $10.62 | 109600 |
| 2026-04-06 | 10.65 | $10.51 | 86800 |
| 2026-04-02 | 10.66 | $10.48 | 165026 |
| 2026-04-01 | 10.68 | $10.61 | 167800 |
| 2026-03-31 | 10.71 | $10.69 | 162300 |
| 2026-03-30 | 10.72 | $10.42 | 75645 |
| 2026-03-27 | 10.76 | $10.41 | 70927 |
| 2026-03-26 | 10.79 | $10.50 | 122000 |
| 2026-03-25 | 10.82 | $10.52 | 119300 |
| 2026-03-24 | 10.85 | $10.52 | 94212 |
| 2026-03-23 | 10.88 | $10.62 | 204600 |
| 2026-03-20 | 10.90 | $10.66 | 143000 |
| 2026-03-19 | 10.92 | $10.75 | 90700 |
| 2026-03-18 | 10.93 | $10.79 | 100500 |
| 2026-03-17 | 10.95 | $10.76 | 99300 |
| 2026-03-16 | 10.96 | $10.74 | 52112 |
| 2026-03-13 | 10.98 | $10.74 | 86609 |
| 2026-03-12 | 10.99 | $10.77 | 116500 |
| 2026-03-11 | 11.01 | $10.79 | 173900 |
| 2026-03-10 | 11.02 | $10.83 | 183700 |
| 2026-03-09 | 11.03 | $10.81 | 99600 |
| 2026-03-06 | 11.04 | $10.85 | 93522 |
| 2026-03-05 | 11.04 | $10.89 | 168236 |
| 2026-03-04 | 11.05 | $11.04 | 104700 |
| 2026-03-03 | 11.05 | $11.06 | 145100 |
| 2026-03-02 | 11.05 | $11.12 | 190100 |
| 2026-02-27 | 11.04 | $11.12 | 201635 |
| 2026-02-26 | 11.03 | $11.08 | 48300 |
| 2026-02-25 | 11.02 | $11.07 | 100700 |
| 2026-02-24 | 11.01 | $11.07 | 112600 |
| 2026-02-23 | 11.00 | $11.06 | 76800 |
| 2026-02-20 | 10.99 | $11.04 | 59331 |
| 2026-02-19 | 10.98 | $11.06 | 81500 |
| 2026-02-18 | 10.97 | $11.06 | 73800 |
| 2026-02-17 | 10.97 | $11.07 | 226711 |
| 2026-02-13 | 10.96 | $11.06 | 251000 |
| 2026-02-12 | 10.96 | $11.02 | 81500 |
| 2026-02-11 | 10.96 | $11.04 | 82132 |
| 2026-02-10 | 10.95 | $11.05 | 76800 |
| 2026-02-09 | 10.94 | $11.00 | 98900 |
| 2026-02-06 | 10.94 | $10.99 | 157100 |
| 2026-02-05 | 10.93 | $10.98 | 227500 |
| 2026-02-04 | 10.93 | $11.03 | 99717 |
| 2026-02-03 | 10.92 | $11.01 | 120000 |
| 2026-02-02 | 10.92 | $11.00 | 166400 |
| 2026-01-30 | 10.91 | $10.94 | 101149 |
| 2026-01-29 | 10.90 | $10.91 | 167500 |
| 2026-01-28 | 10.90 | $10.92 | 471600 |
| 2026-01-27 | 10.89 | $10.90 | 158744 |
| 2026-01-26 | 10.88 | $10.88 | 76700 |
| 2026-01-23 | 10.87 | $10.88 | 98100 |
| 2026-01-22 | 10.86 | $10.86 | 93539 |
| 2026-01-21 | 10.86 | $10.87 | 176948 |
| 2026-01-20 | 10.85 | $10.90 | 121034 |
| 2026-01-16 | 10.85 | $10.99 | 99500 |
| 2026-01-15 | 10.84 | $11.00 | 74448 |
| 2026-01-14 | 10.83 | $10.96 | 66900 |
| 2026-01-13 | 10.81 | $10.94 | 53133 |
| 2026-01-12 | 10.81 | $10.90 | 27300 |
| 2026-01-09 | 10.80 | $10.90 | 73747 |
| 2026-01-08 | 10.79 | $10.85 | 135100 |
| 2026-01-07 | 10.79 | $10.95 | 89722 |
| 2026-01-06 | 10.78 | $10.88 | 55600 |
| 2026-01-05 | 10.78 | $10.88 | 80215 |
| 2026-01-02 | 10.78 | $10.86 | 83723 |
| 2025-12-31 | 10.78 | $10.82 | 145300 |
| 2025-12-30 | 10.78 | $10.78 | 94530 |
| 2025-12-29 | 10.79 | $10.73 | 74400 |
| 2025-12-26 | 10.79 | $10.73 | 111118 |
| 2025-12-24 | 10.80 | $10.71 | 80410 |
| 2025-12-23 | 10.81 | $10.73 | 177100 |
| 2025-12-22 | 10.81 | $10.77 | 125830 |
| 2025-12-19 | 10.82 | $10.80 | 129537 |
| 2025-12-18 | 10.82 | $10.82 | 189920 |
| 2025-12-17 | 10.82 | $10.75 | 173130 |
| 2025-12-16 | 10.83 | $10.75 | 164000 |
| 2025-12-15 | 10.84 | $10.74 | 98600 |
| 2025-12-12 | 10.85 | $10.75 | 99036 |
| 2025-12-11 | 10.86 | $10.78 | 142000 |
| 2025-12-10 | 10.87 | $10.76 | 185018 |
| 2025-12-09 | 10.88 | $10.78 | 143200 |
| 2025-12-08 | 10.89 | $10.82 | 77637 |
| 2025-12-05 | 10.89 | $10.84 | 65332 |
| 2025-12-04 | 10.89 | $10.87 | 177211 |
| 2025-12-03 | 10.89 | $10.91 | 245006 |
| 2025-12-02 | 10.90 | $10.85 | 137413 |
| 2025-12-01 | 10.90 | $10.82 | 123200 |
| 2025-11-28 | 10.91 | $10.87 | 28406 |
| 2025-11-26 | 10.92 | $10.86 | 69900 |
| 2025-11-25 | 10.93 | $10.87 | 74600 |
| 2025-11-24 | 10.93 | $10.84 | 68400 |
| 2025-11-21 | 10.94 | $10.82 | 90121 |
| 2025-11-20 | 10.95 | $10.87 | 40300 |
| 2025-11-19 | 10.95 | $10.90 | 71918 |
| 2025-11-18 | 10.96 | $10.93 | 68545 |
| 2025-11-17 | 10.96 | $10.93 | 61900 |
| 2025-11-14 | 10.96 | $10.94 | 24302 |
| 2025-11-13 | 10.96 | $10.99 | 84903 |
| 2025-11-12 | 10.96 | $10.98 | 80800 |
| 2025-11-11 | 10.96 | $10.95 | 83300 |
| 2025-11-10 | 10.95 | $10.88 | 56200 |
| 2025-11-07 | 10.95 | $10.83 | 126500 |
| 2025-11-06 | 10.95 | $10.86 | 158800 |
| 2025-11-05 | 10.95 | $10.96 | 170300 |
| 2025-11-04 | 10.95 | $10.96 | 111900 |
| 2025-11-03 | 10.94 | $11.00 | 84814 |
| 2025-10-31 | 10.93 | $10.99 | 108533 |
| 2025-10-30 | 10.92 | $11.02 | 103900 |
| 2025-10-29 | 10.91 | $10.98 | 91200 |
| 2025-10-28 | 10.91 | $11.03 | 164145 |
| 2025-10-27 | 10.90 | $10.96 | 75934 |
| 2025-10-24 | 10.89 | $10.96 | 108800 |
| 2025-10-23 | 10.89 | $11.00 | 117036 |
| 2025-10-22 | 10.87 | $10.96 | 51900 |
| 2025-10-21 | 10.86 | $11.05 | 75709 |
| 2025-10-20 | 10.86 | $10.98 | 115700 |
| 2025-10-17 | 10.85 | $10.87 | 72805 |
| 2025-10-16 | 10.85 | $10.94 | 75700 |
| 2025-10-15 | 10.85 | $10.94 | 69010 |
| 2025-10-14 | 10.85 | $10.90 | 77121 |
| 2025-10-13 | 10.85 | $10.87 | 61100 |
| 2025-10-10 | 10.85 | $10.83 | 39500 |
| 2025-10-09 | 10.85 | $10.86 | 151325 |
| 2025-10-08 | 10.85 | $10.83 | 194824 |
| 2025-10-07 | 10.84 | $10.82 | 258324 |
| 2025-10-06 | 10.83 | $10.79 | 107136 |
| 2025-10-03 | 10.82 | $10.82 | 80700 |
| 2025-10-02 | 10.80 | $10.81 | 142400 |
| 2025-10-01 | 10.78 | $10.93 | 235700 |
| 2025-09-30 | 10.75 | $10.85 | 52200 |
| 2025-09-29 | 10.72 | $10.83 | 35000 |
| 2025-09-26 | 10.70 | $10.82 | 83929 |
| 2025-09-25 | 10.68 | $10.77 | 135214 |
| 2025-09-24 | 10.66 | $10.78 | 58229 |
| 2025-09-23 | 10.63 | $10.88 | 67328 |
| 2025-09-22 | 10.60 | $10.86 | 59639 |
| 2025-09-19 | 10.57 | $10.88 | 49849 |
| 2025-09-18 | 10.54 | $10.96 | 61703 |
| 2025-09-17 | 10.50 | $10.90 | 103708 |
| 2025-09-16 | 10.47 | $10.91 | 64300 |
| 2025-09-15 | 10.43 | $10.87 | 66500 |
| 2025-09-12 | 10.40 | $10.83 | 75800 |
| 2025-09-11 | 10.37 | $10.80 | 63310 |
| 2025-09-10 | 10.34 | $10.72 | 99727 |
| 2025-09-09 | 10.32 | $10.61 | 127824 |
| 2025-09-08 | 10.31 | $10.58 | 164800 |
| 2025-09-05 | 10.30 | $10.45 | 136400 |
| 2025-09-04 | 10.29 | $10.32 | 50343 |
| 2025-09-03 | 10.29 | $10.32 | 66027 |
| 2025-09-02 | 10.29 | $10.32 | 63400 |
| 2025-08-29 | 10.29 | $10.38 | 49400 |
| 2025-08-28 | 10.28 | $10.37 | 51000 |
| 2025-08-27 | 10.27 | $10.42 | 444412 |
| 2025-08-26 | 10.25 | $10.30 | 77511 |
| 2025-08-25 | 10.24 | $10.29 | 35600 |
| 2025-08-22 | 10.23 | $10.26 | 65000 |
| 2025-08-21 | 10.23 | $10.16 | 50000 |
| 2025-08-20 | 10.22 | $10.18 | 58610 |
| 2025-08-19 | 10.22 | $10.22 | 77400 |
| 2025-08-18 | 10.22 | $10.22 | 59800 |
| 2025-08-15 | 10.21 | $10.22 | 53000 |
| 2025-08-14 | 10.21 | $10.22 | 59800 |
| 2025-08-13 | 10.20 | $10.29 | 63337 |
| 2025-08-12 | 10.19 | $10.35 | 31300 |
| 2025-08-11 | 10.18 | $10.30 | 74219 |
| 2025-08-08 | 10.17 | $10.36 | 51241 |
| 2025-08-07 | 10.17 | $10.32 | 104133 |
| 2025-08-06 | 10.16 | $10.38 | 138004 |
| 2025-08-05 | 10.16 | $10.25 | 67326 |
| 2025-08-04 | 10.16 | $10.25 | 54135 |
| 2025-08-01 | 10.16 | $10.19 | 79800 |
| 2025-07-31 | 10.17 | $10.14 | 42608 |
| 2025-07-30 | 10.18 | $10.08 | 48837 |
| 2025-07-29 | 10.20 | $10.12 | 50400 |
| 2025-07-28 | 10.21 | $10.11 | 48700 |
| 2025-07-25 | 10.21 | $10.18 | 67400 |
| 2025-07-24 | 10.21 | $10.10 | 85526 |
| 2025-07-23 | 10.22 | $10.11 | 66100 |
| 2025-07-22 | 10.22 | $10.16 | 73408 |
| 2025-07-21 | 10.23 | $10.11 | 105200 |
| 2025-07-18 | 10.23 | $10.11 | 51100 |
| 2025-07-17 | 10.24 | $10.11 | 82100 |
| 2025-07-16 | 10.24 | $10.11 | 85724 |
| 2025-07-15 | 10.25 | $10.12 | 59800 |
| 2025-07-14 | 10.25 | $10.16 | 147146 |
| 2025-07-11 | 10.25 | $10.20 | 77900 |
| 2025-07-10 | 10.25 | $10.29 | 79300 |
| 2025-07-09 | 10.25 | $10.27 | 68600 |
| 2025-07-08 | 10.24 | $10.26 | 81500 |
| 2025-07-07 | 10.23 | $10.26 | 158835 |
| 2025-07-03 | 10.23 | $10.36 | 35900 |
| 2025-07-02 | 10.22 | $10.42 | 72441 |
| 2025-07-01 | 10.21 | $10.37 | 112321 |
| 2025-06-30 | 10.21 | $10.31 | 82200 |
| 2025-06-27 | 10.21 | $10.20 | 143801 |
| 2025-06-26 | 10.21 | $10.21 | 50400 |
| 2025-06-25 | 10.22 | $10.21 | 34300 |
| 2025-06-24 | 10.23 | $10.24 | 53043 |
| 2025-06-23 | 10.23 | $10.20 | 70848 |
| 2025-06-20 | 10.23 | $10.18 | 87215 |
| 2025-06-18 | 10.24 | $10.22 | 95600 |
| 2025-06-17 | 10.25 | $10.22 | 115601 |
| 2025-06-16 | 10.26 | $10.20 | 102800 |
| 2025-06-13 | 10.27 | $10.22 | 39014 |
| 2025-06-12 | 10.27 | $10.22 | 51500 |
| 2025-06-11 | 10.28 | $10.18 | 100018 |
| 2025-06-10 | 10.29 | $10.15 | 63341 |
| 2025-06-09 | 10.30 | $10.14 | 67622 |
| 2025-06-06 | 10.32 | $10.11 | 50114 |
| 2025-06-05 | 10.33 | $10.18 | 80309 |
| 2025-06-04 | 10.34 | $10.19 | 49400 |
| 2025-06-03 | 10.35 | $10.23 | 44000 |
| 2025-06-02 | 10.36 | $10.29 | 48900 |
| 2025-05-30 | 10.36 | $10.35 | 38336 |
| 2025-05-29 | 10.36 | $10.33 | 17100 |
| 2025-05-28 | 10.37 | $10.30 | 219711 |
| 2025-05-27 | 10.37 | $10.37 | 70900 |
| 2025-05-23 | 10.37 | $10.25 | 65100 |
| 2025-05-22 | 10.37 | $10.33 | 58848 |
| 2025-05-21 | 10.37 | $10.30 | 140431 |
| 2025-05-20 | 10.36 | $10.38 | 62848 |
| 2025-05-19 | 10.35 | $10.40 | 57900 |
| 2025-05-16 | 10.33 | $10.43 | 58004 |
| 2025-05-15 | 10.31 | $10.35 | 84526 |
| 2025-05-14 | 10.31 | $10.33 | 65239 |
| 2025-05-13 | 10.29 | $10.39 | 70515 |
| 2025-05-12 | 10.28 | $10.37 | 52100 |
| 2025-05-09 | 10.25 | $10.42 | 37700 |
| 2025-05-08 | 10.23 | $10.38 | 173800 |
| 2025-05-07 | 10.22 | $10.45 | 96400 |
| 2025-05-06 | 10.21 | $10.39 | 65016 |
| 2025-05-05 | 10.23 | $10.33 | 62800 |
| 2025-05-02 | 10.25 | $10.39 | 31844 |
| 2025-05-01 | 10.28 | $10.40 | 79800 |
| 2025-04-30 | 10.30 | $10.37 | 76400 |
| 2025-04-29 | 10.33 | $10.34 | 60004 |
| 2025-04-28 | 10.36 | $10.36 | 39700 |
| 2025-04-25 | 10.38 | $10.37 | 76700 |
| 2025-04-24 | 10.40 | $10.25 | 64800 |
| 2025-04-23 | 10.43 | $10.15 | 134707 |
| 2025-04-22 | 10.47 | $10.03 | 114524 |
| 2025-04-21 | 10.52 | $10.06 | 119605 |
| 2025-04-17 | 10.57 | $10.16 | 55603 |
| 2025-04-16 | 10.60 | $10.20 | 102600 |
| 2025-04-15 | 10.63 | $10.08 | 92800 |
| 2025-04-14 | 10.67 | $10.01 | 192709 |
| 2025-04-11 | 10.71 | $9.93 | 195031 |
| 2025-04-10 | 10.76 | $9.89 | 172409 |
| 2025-04-09 | 10.81 | $10.22 | 301244 |
| 2025-04-08 | 10.84 | $10.35 | 105710 |
| 2025-04-07 | 10.88 | $10.63 | 122309 |
| 2025-04-04 | 10.89 | $10.86 | 122900 |
| 2025-04-03 | 10.90 | $10.89 | 84400 |
| 2025-04-02 | 10.91 | $10.90 | 39500 |
| 2025-04-01 | 10.93 | $10.90 | 33228 |
| 2025-03-31 | 10.95 | $10.86 | 31900 |
| 2025-03-28 | 10.97 | $10.82 | 31125 |
| 2025-03-27 | 10.99 | $10.82 | 64400 |
| 2025-03-26 | 11.02 | $10.86 | 71500 |
| 2025-03-25 | 11.04 | $10.94 | 79417 |
| 2025-03-24 | 11.05 | $11.02 | 91410 |
| 2025-03-21 | 11.06 | $10.99 | 56400 |
| 2025-03-20 | 11.07 | $10.92 | 50300 |
| 2025-03-19 | 11.08 | $10.78 | 95900 |
| 2025-03-18 | 11.10 | $10.83 | 87510 |
| 2025-03-17 | 11.12 | $10.82 | 57832 |
| 2025-03-14 | 11.13 | $10.85 | 60900 |
| 2025-03-13 | 11.14 | $10.88 | 107248 |
| 2025-03-12 | 11.15 | $10.94 | 94318 |
| 2025-03-11 | 11.16 | $11.01 | 75922 |
| 2025-03-10 | 11.17 | $11.00 | 116800 |
| 2025-03-07 | 11.17 | $11.00 | 93400 |
| 2025-03-06 | 11.18 | $11.10 | 75413 |
| 2025-03-05 | 11.18 | $11.26 | 79128 |
| 2025-03-04 | 11.17 | $11.27 | 66706 |
| 2025-03-03 | 11.16 | $11.29 | 49100 |
| 2025-02-28 | 11.15 | $11.30 | 73122 |
| 2025-02-27 | 11.14 | $11.26 | 53100 |
| 2025-02-26 | 11.13 | $11.25 | 68147 |
| 2025-02-25 | 11.11 | $11.25 | 63200 |
| 2025-02-24 | 11.10 | $11.20 | 54400 |
| 2025-02-21 | 11.09 | $11.21 | 30437 |
| 2025-02-20 | 11.08 | $11.17 | 54001 |
| 2025-02-19 | 11.08 | $11.17 | 49932 |
| 2025-02-18 | 11.07 | $11.12 | 78705 |
| 2025-02-14 | 11.07 | $11.12 | 63000 |
| 2025-02-13 | 11.06 | $11.06 | 53800 |
| 2025-02-12 | 11.05 | $11.04 | 85000 |
| 2025-02-11 | 11.03 | $11.13 | 43100 |
| 2025-02-10 | 11.01 | $11.14 | 85031 |
| 2025-02-07 | 10.99 | $11.14 | 74600 |
| 2025-02-06 | 10.97 | $11.14 | 76300 |
| 2025-02-05 | 10.96 | $11.13 | 87500 |
| 2025-02-04 | 10.95 | $11.07 | 93349 |
| 2025-02-03 | 10.94 | $11.09 | 51239 |
| 2025-01-31 | 10.93 | $11.06 | 81039 |
| 2025-01-30 | 10.92 | $11.01 | 74300 |
| 2025-01-29 | 10.91 | $11.00 | 54012 |
| 2025-01-28 | 10.90 | $11.04 | 49600 |
| 2025-01-27 | 10.89 | $11.04 | 25400 |
| 2025-01-24 | 10.88 | $11.01 | 33300 |
| 2025-01-23 | 10.88 | $10.99 | 35604 |
| 2025-01-22 | 10.87 | $11.06 | 40642 |
| 2025-01-21 | 10.87 | $11.05 | 40400 |
| 2025-01-17 | 10.87 | $11.01 | 34215 |
| 2025-01-16 | 10.88 | $10.99 | 83700 |
| 2025-01-15 | 10.88 | $10.84 | 42100 |
| 2025-01-14 | 10.91 | $10.68 | 33421 |
| 2025-01-13 | 10.94 | $10.70 | 83001 |
| 2025-01-10 | 10.98 | $10.71 | 91744 |
| 2025-01-08 | 11.02 | $10.84 | 53800 |
| 2025-01-07 | 11.05 | $10.86 | 50819 |
| 2025-01-06 | 11.07 | $10.87 | 58100 |
| 2025-01-03 | 11.10 | $10.91 | 66217 |
| 2025-01-02 | 11.13 | $10.90 | 63531 |
| 2024-12-31 | 11.16 | $10.87 | 118200 |
| 2024-12-30 | 11.19 | $10.84 | 93431 |
| 2024-12-27 | 11.22 | $10.82 | 189945 |
| 2024-12-26 | 11.25 | $10.86 | 46012 |
| 2024-12-24 | 11.27 | $10.81 | 111529 |
| 2024-12-23 | 11.30 | $10.89 | 64406 |
| 2024-12-20 | 11.32 | $10.97 | 144417 |
| 2024-12-19 | 11.33 | $10.95 | 113224 |
| 2024-12-18 | 11.34 | $11.08 | 135127 |
| 2024-12-17 | 11.35 | $11.12 | 96025 |
| 2024-12-16 | 11.36 | $11.13 | 142400 |
| 2024-12-13 | 11.37 | $11.30 | 58921 |
| 2024-12-12 | 11.37 | $11.45 | 30944 |
| 2024-12-11 | 11.37 | $11.51 | 105800 |
| 2024-12-10 | 11.35 | $11.42 | 115239 |
| 2024-12-09 | 11.35 | $11.36 | 38928 |
| 2024-12-06 | 11.35 | $11.40 | 53200 |
| 2024-12-05 | 11.35 | $11.41 | 92935 |
| 2024-12-04 | 11.33 | $11.49 | 47835 |
| 2024-12-03 | 11.33 | $11.46 | 80131 |
| 2024-12-02 | 11.32 | $11.52 | 62413 |
| 2024-11-29 | 11.30 | $11.49 | 41343 |
| 2024-11-27 | 11.29 | $11.44 | 65500 |
| 2024-11-26 | 11.28 | $11.29 | 84700 |
| 2024-11-25 | 11.28 | $11.30 | 41725 |
| 2024-11-22 | 11.27 | $11.22 | 60540 |
| 2024-11-21 | 11.27 | $11.23 | 106902 |
| 2024-11-20 | 11.27 | $11.26 | 66229 |
| 2024-11-19 | 11.28 | $11.22 | 64300 |
| 2024-11-18 | 11.29 | $11.32 | 42500 |
| 2024-11-15 | 11.30 | $11.30 | 20600 |
| 2024-11-14 | 11.32 | $11.37 | 54900 |
| 2024-11-13 | 11.34 | $11.32 | 34300 |
| 2024-11-12 | 11.35 | $11.25 | 41300 |
| 2024-11-11 | 11.37 | $11.36 | 49800 |
| 2024-11-08 | 11.37 | $11.41 | 36300 |
| 2024-11-07 | 11.38 | $11.25 | 58017 |
| 2024-11-06 | 11.40 | $11.19 | 48500 |
| 2024-11-05 | 11.43 | $11.35 | 79605 |
| 2024-11-04 | 11.44 | $11.28 | 88700 |
| 2024-11-01 | 11.46 | $11.22 | 78009 |
| 2024-10-31 | 11.49 | $11.31 | 97300 |
| 2024-10-30 | 11.52 | $11.22 | 67338 |
| 2024-10-29 | 11.56 | $11.15 | 87845 |
| 2024-10-28 | 11.59 | $11.24 | 53400 |
| 2024-10-25 | 11.62 | $11.24 | 48800 |
| 2024-10-24 | 11.64 | $11.23 | 53927 |
| 2024-10-23 | 11.66 | $11.31 | 92915 |
| 2024-10-22 | 11.68 | $11.50 | 59326 |
| 2024-10-21 | 11.69 | $11.58 | 59400 |
| 2024-10-18 | 11.69 | $11.69 | 39201 |
| 2024-10-17 | 11.69 | $11.64 | 65800 |
| 2024-10-16 | 11.69 | $11.58 | 23700 |
| 2024-10-15 | 11.70 | $11.55 | 87700 |
| 2024-10-14 | 11.70 | $11.54 | 109300 |
| 2024-10-11 | 11.71 | $11.60 | 130400 |
| 2024-10-10 | 11.71 | $11.64 | 72735 |
| 2024-10-09 | 11.71 | $11.66 | 105355 |
| 2024-10-08 | 11.71 | $11.66 | 47634 |
| 2024-10-07 | 11.71 | $11.73 | 63018 |
| 2024-10-04 | 11.69 | $11.78 | 48441 |
| 2024-10-03 | 11.68 | $11.89 | 70122 |
| 2024-10-02 | 11.66 | $11.94 | 87800 |
| 2024-10-01 | 11.63 | $11.88 | 54000 |
| 2024-09-30 | 11.61 | $11.80 | 44900 |
| 2024-09-27 | 11.59 | $11.67 | 32700 |
| 2024-09-26 | 11.57 | $11.63 | 35202 |
| 2024-09-25 | 11.56 | $11.66 | 30500 |
| 2024-09-24 | 11.55 | $11.64 | 22100 |
| 2024-09-23 | 11.54 | $11.62 | 64037 |
| 2024-09-20 | 11.53 | $11.65 | 23419 |
| 2024-09-19 | 11.52 | $11.68 | 30500 |
| 2024-09-18 | 11.51 | $11.68 | 38100 |
| 2024-09-17 | 11.50 | $11.64 | 48500 |
| 2024-09-16 | 11.49 | $11.65 | 37100 |
| 2024-09-13 | 11.48 | $11.67 | 153523 |
| 2024-09-12 | 11.47 | $11.74 | 39423 |
| 2024-09-11 | 11.46 | $11.66 | 62432 |
| 2024-09-10 | 11.45 | $11.52 | 72811 |
| 2024-09-09 | 11.44 | $11.49 | 67049 |
| 2024-09-06 | 11.43 | $11.46 | 61400 |
| 2024-09-05 | 11.42 | $11.45 | 74601 |
| 2024-09-04 | 11.42 | $11.43 | 71822 |
| 2024-09-03 | 11.41 | $11.42 | 48300 |
| 2024-08-30 | 11.41 | $11.40 | 55510 |
| 2024-08-29 | 11.41 | $11.38 | 85800 |
| 2024-08-28 | 11.40 | $11.39 | 90000 |
| 2024-08-27 | 11.40 | $11.40 | 109728 |
| 2024-08-26 | 11.39 | $11.45 | 60224 |
| 2024-08-23 | 11.38 | $11.47 | 38608 |
| 2024-08-22 | 11.36 | $11.43 | 10724 |
| 2024-08-21 | 11.35 | $11.48 | 28800 |
| 2024-08-20 | 11.33 | $11.41 | 54208 |
| 2024-08-19 | 11.32 | $11.45 | 39006 |
| 2024-08-16 | 11.31 | $11.50 | 48848 |
| 2024-08-15 | 11.30 | $11.47 | 27632 |
| 2024-08-14 | 11.29 | $11.51 | 22016 |
| 2024-08-13 | 11.28 | $11.47 | 57742 |
| 2024-08-12 | 11.27 | $11.36 | 30205 |
| 2024-08-09 | 11.26 | $11.34 | 37900 |
| 2024-08-08 | 11.26 | $11.28 | 82600 |
| 2024-08-07 | 11.26 | $11.37 | 101600 |
| 2024-08-06 | 11.25 | $11.31 | 88600 |
| 2024-08-05 | 11.24 | $11.28 | 100101 |
| 2024-08-02 | 11.23 | $11.37 | 44403 |
| 2024-08-01 | 11.22 | $11.33 | 61217 |
| 2024-07-31 | 11.21 | $11.26 | 62500 |
| 2024-07-30 | 11.20 | $11.23 | 32000 |
| 2024-07-29 | 11.19 | $11.18 | 45400 |
| 2024-07-26 | 11.19 | $11.20 | 55039 |
| 2024-07-25 | 11.19 | $11.17 | 36226 |
| 2024-07-24 | 11.18 | $11.15 | 52408 |
| 2024-07-23 | 11.17 | $11.21 | 71304 |
| 2024-07-22 | 11.17 | $11.24 | 110647 |
| 2024-07-19 | 11.16 | $11.25 | 50802 |
| 2024-07-18 | 11.15 | $11.25 | 67800 |
| 2024-07-17 | 11.14 | $11.28 | 62521 |
| 2024-07-16 | 11.13 | $11.25 | 38030 |
| 2024-07-15 | 11.12 | $11.27 | 53200 |
| 2024-07-12 | 11.11 | $11.30 | 38221 |
| 2024-07-11 | 11.09 | $11.25 | 56313 |
| 2024-07-10 | 11.07 | $11.18 | 56200 |
| 2024-07-09 | 11.05 | $11.13 | 29930 |
| 2024-07-08 | 11.04 | $11.16 | 37014 |
| 2024-07-05 | 11.03 | $11.16 | 14800 |
| 2024-07-03 | 11.01 | $11.13 | 11600 |
| 2024-07-02 | 11.00 | $11.06 | 79400 |
| 2024-07-01 | 10.99 | $11.06 | 51000 |
| 2024-06-28 | 10.97 | $11.11 | 78909 |
| 2024-06-27 | 10.95 | $11.10 | 97500 |
| 2024-06-26 | 10.93 | $11.03 | 40005 |
| 2024-06-25 | 10.92 | $11.05 | 80623 |
| 2024-06-24 | 10.91 | $11.05 | 109702 |
| 2024-06-21 | 10.90 | $11.07 | 65700 |
| 2024-06-20 | 10.89 | $11.08 | 61700 |
| 2024-06-18 | 10.88 | $11.10 | 68049 |
| 2024-06-17 | 10.87 | $11.10 | 95900 |
| 2024-06-14 | 10.86 | $11.00 | 90908 |
| 2024-06-13 | 10.86 | $11.00 | 67900 |
| 2024-06-12 | 10.85 | $10.92 | 74818 |
| 2024-06-11 | 10.85 | $10.90 | 22500 |
| 2024-06-10 | 10.85 | $10.88 | 40323 |
| 2024-06-07 | 10.84 | $10.89 | 130802 |
| 2024-06-06 | 10.84 | $10.87 | 146200 |
| 2024-06-05 | 10.84 | $10.89 | 41200 |
| 2024-06-04 | 10.83 | $10.82 | 60100 |
| 2024-06-03 | 10.83 | $10.81 | 32900 |
| 2024-05-31 | 10.82 | $10.74 | 34617 |
| 2024-05-30 | 10.81 | $10.71 | 37800 |
| 2024-05-29 | 10.80 | $10.74 | 88413 |
| 2024-05-28 | 10.79 | $10.81 | 60001 |
| 2024-05-24 | 10.77 | $10.85 | 37400 |
| 2024-05-23 | 10.75 | $10.84 | 181744 |
| 2024-05-22 | 10.73 | $10.86 | 185100 |
| 2024-05-21 | 10.72 | $10.90 | 131020 |
| 2024-05-20 | 10.70 | $10.89 | 124300 |
| 2024-05-17 | 10.68 | $10.88 | 43800 |
| 2024-05-16 | 10.66 | $10.92 | 74219 |
| 2024-05-15 | 10.63 | $10.90 | 35400 |
| 2024-05-14 | 10.61 | $10.84 | 17619 |
| 2024-05-13 | 10.59 | $10.87 | 83232 |
| 2024-05-10 | 10.58 | $10.85 | 80445 |
| 2024-05-09 | 10.56 | $10.86 | 53500 |
| 2024-05-08 | 10.54 | $10.84 | 40600 |
| 2024-05-07 | 10.53 | $10.74 | 54200 |
| 2024-05-06 | 10.52 | $10.66 | 49433 |
| 2024-05-03 | 10.52 | $10.64 | 55842 |
| 2024-05-02 | 10.52 | $10.55 | 129316 |
| 2024-05-01 | 10.53 | $10.54 | 67210 |
| 2024-04-30 | 10.54 | $10.49 | 27114 |
| 2024-04-29 | 10.55 | $10.53 | 60111 |
| 2024-04-26 | 10.57 | $10.46 | 64004 |
| 2024-04-25 | 10.59 | $10.45 | 95500 |
| 2024-04-24 | 10.61 | $10.50 | 93428 |
| 2024-04-23 | 10.63 | $10.49 | 59002 |
| 2024-04-22 | 10.65 | $10.50 | 49549 |
| 2024-04-19 | 10.67 | $10.47 | 50441 |
| 2024-04-18 | 10.70 | $10.46 | 21800 |
| 2024-04-17 | 10.72 | $10.49 | 15300 |
| 2024-04-16 | 10.74 | $10.47 | 54100 |
| 2024-04-15 | 10.77 | $10.51 | 55505 |
| 2024-04-12 | 10.79 | $10.54 | 25127 |
| 2024-04-11 | 10.80 | $10.55 | 48003 |
| 2024-04-10 | 10.82 | $10.52 | 99123 |
| 2024-04-09 | 10.84 | $10.64 | 43342 |
| 2024-04-08 | 10.86 | $10.63 | 60100 |
| 2024-04-05 | 10.88 | $10.63 | 56243 |
| 2024-04-04 | 10.90 | $10.65 | 192700 |
| 2024-04-03 | 10.91 | $10.73 | 54009 |
| 2024-04-02 | 10.92 | $10.77 | 91100 |
| 2024-04-01 | 10.93 | $10.89 | 82100 |
| 2024-03-28 | 10.93 | $10.99 | 123300 |
| 2024-03-27 | 10.93 | $10.84 | 67700 |
| 2024-03-26 | 10.93 | $10.85 | 38400 |
| 2024-03-25 | 10.93 | $10.90 | 35900 |
| 2024-03-22 | 10.93 | $10.93 | 59942 |
| 2024-03-21 | 10.93 | $10.93 | 70100 |
| 2024-03-20 | 10.93 | $10.93 | 19944 |
| 2024-03-19 | 10.93 | $10.94 | 31800 |
| 2024-03-18 | 10.93 | $10.95 | 42800 |
| 2024-03-15 | 10.93 | $10.89 | 28300 |
| 2024-03-14 | 10.93 | $10.90 | 102500 |
| 2024-03-13 | 10.92 | $10.95 | 27218 |
| 2024-03-12 | 10.91 | $10.95 | 46700 |
| 2024-03-11 | 10.91 | $11.00 | 20600 |
| 2024-03-08 | 10.90 | $11.05 | 150540 |
| 2024-03-07 | 10.89 | $10.94 | 86142 |
| 2024-03-06 | 10.88 | $10.94 | 88925 |
| 2024-03-05 | 10.88 | $10.90 | 63231 |
| 2024-03-04 | 10.87 | $10.93 | 56200 |
| 2024-03-01 | 10.87 | $10.98 | 68710 |
| 2024-02-29 | 10.87 | $10.89 | 38947 |
| 2024-02-28 | 10.87 | $10.84 | 29221 |
| 2024-02-27 | 10.86 | $10.85 | 45912 |
| 2024-02-26 | 10.86 | $10.87 | 34249 |
| 2024-02-23 | 10.84 | $10.94 | 35905 |
| 2024-02-22 | 10.83 | $10.95 | 164400 |
| 2024-02-21 | 10.82 | $10.98 | 54323 |
| 2024-02-20 | 10.81 | $10.95 | 38730 |
| 2024-02-16 | 10.80 | $10.85 | 51000 |
| 2024-02-15 | 10.79 | $10.88 | 37400 |
| 2024-02-14 | 10.78 | $10.82 | 70402 |
| 2024-02-13 | 10.78 | $10.77 | 73923 |
| 2024-02-12 | 10.78 | $10.86 | 52106 |
| 2024-02-09 | 10.78 | $10.83 | 84800 |
| 2024-02-08 | 10.78 | $10.83 | 81634 |
| 2024-02-07 | 10.78 | $10.83 | 40328 |
| 2024-02-06 | 10.79 | $10.84 | 22401 |
| 2024-02-05 | 10.79 | $10.80 | 81300 |
| 2024-02-02 | 10.79 | $10.89 | 45623 |
| 2024-02-01 | 10.79 | $10.95 | 61844 |
| 2024-01-31 | 10.78 | $10.84 | 68604 |
| 2024-01-30 | 10.79 | $10.72 | 50200 |
| 2024-01-29 | 10.79 | $10.70 | 76000 |
| 2024-01-26 | 10.80 | $10.59 | 107030 |
| 2024-01-25 | 10.82 | $10.75 | 50800 |
| 2024-01-24 | 10.82 | $10.74 | 43038 |
| 2024-01-23 | 10.83 | $10.72 | 65500 |
| 2024-01-22 | 10.83 | $10.75 | 36400 |
| 2024-01-19 | 10.83 | $10.66 | 41637 |
| 2024-01-18 | 10.84 | $10.68 | 52500 |
| 2024-01-17 | 10.84 | $10.82 | 110300 |
| 2024-01-16 | 10.84 | $10.81 | 83500 |
| 2024-01-12 | 10.83 | $10.87 | 43900 |
| 2024-01-11 | 10.82 | $10.84 | 82100 |
| 2024-01-10 | 10.80 | $10.88 | 126000 |
| 2024-01-09 | 10.78 | $10.87 | 310734 |
| 2024-01-08 | 10.77 | $10.89 | 237300 |
| 2024-01-05 | 10.75 | $10.81 | 141400 |
| 2024-01-04 | 10.74 | $10.81 | 110300 |
| 2024-01-03 | 10.73 | $10.91 | 51035 |
| 2024-01-02 | 10.72 | $10.89 | 90000 |
| 2023-12-29 | 10.71 | $10.84 | 84500 |
| 2023-12-28 | 10.69 | $10.90 | 152000 |
| 2023-12-27 | 10.66 | $10.90 | 128217 |
| 2023-12-26 | 10.63 | $10.85 | 63200 |
| 2023-12-22 | 10.60 | $10.86 | 71420 |
| 2023-12-21 | 10.57 | $10.81 | 56600 |
| 2023-12-20 | 10.53 | $10.77 | 73136 |
| 2023-12-19 | 10.51 | $10.77 | 47021 |
| 2023-12-18 | 10.48 | $10.73 | 92231 |
| 2023-12-15 | 10.45 | $10.72 | 64310 |
| 2023-12-14 | 10.43 | $10.69 | 81400 |
| 2023-12-13 | 10.39 | $10.59 | 60333 |
| 2023-12-12 | 10.37 | $10.51 | 80400 |
| 2023-12-11 | 10.34 | $10.54 | 85203 |
| 2023-12-08 | 10.31 | $10.56 | 85700 |
| 2023-12-07 | 10.27 | $10.54 | 151246 |
| 2023-12-06 | 10.23 | $10.60 | 33148 |
| 2023-12-05 | 10.19 | $10.67 | 27200 |
| 2023-12-04 | 10.13 | $10.69 | 78200 |
| 2023-12-01 | 10.07 | $10.70 | 153800 |
| 2023-11-30 | 10.00 | $10.39 | 62600 |
| 2023-11-29 | 9.94 | $10.36 | 79200 |
| 2023-11-28 | 9.87 | $10.25 | 48342 |
| 2023-11-27 | 9.81 | $10.23 | 61000 |
| 2023-11-24 | 9.75 | $10.18 | 22445 |
| 2023-11-22 | 9.70 | $10.20 | 81705 |
| 2023-11-21 | 9.64 | $10.26 | 35400 |
| 2023-11-20 | 9.59 | $10.23 | 63716 |
| 2023-11-17 | 9.53 | $10.16 | 45100 |
| 2023-11-16 | 9.47 | $10.21 | 92926 |
| 2023-11-15 | 9.41 | $10.01 | 84100 |
| 2023-11-14 | 9.37 | $10.13 | 32000 |
| 2023-11-13 | 9.33 | $9.98 | 68517 |
| 2023-11-10 | 9.30 | $9.84 | 44818 |
| 2023-11-09 | 9.28 | $9.74 | 88400 |
| 2023-11-08 | 9.27 | $9.82 | 31600 |
| 2023-11-07 | 9.25 | $9.68 | 57239 |
| 2023-11-06 | 9.24 | $9.52 | 114700 |
| 2023-11-03 | 9.23 | $9.50 | 116510 |
| 2023-11-02 | 9.22 | $9.30 | 74618 |
| 2023-11-01 | 9.22 | $9.16 | 142537 |
| 2023-10-31 | 9.24 | $9.07 | 95331 |
| 2023-10-30 | 9.25 | $9.04 | 59125 |
| 2023-10-27 | 9.27 | $9.04 | 51329 |
| 2023-10-26 | 9.28 | $9.05 | 58600 |
| 2023-10-25 | 9.30 | $9.08 | 56000 |
| 2023-10-24 | 9.32 | $9.14 | 58629 |
| 2023-10-23 | 9.35 | $9.09 | 107241 |
| 2023-10-20 | 9.38 | $9.03 | 70200 |
| 2023-10-19 | 9.42 | $9.07 | 55113 |
| 2023-10-18 | 9.47 | $9.18 | 32402 |
| 2023-10-17 | 9.51 | $9.28 | 73700 |
| 2023-10-16 | 9.54 | $9.42 | 194318 |
| 2023-10-13 | 9.57 | $9.45 | 92341 |
| 2023-10-12 | 9.60 | $9.49 | 94100 |
| 2023-10-11 | 9.62 | $9.47 | 82300 |
| 2023-10-10 | 9.65 | $9.40 | 63108 |
| 2023-10-09 | 9.68 | $9.38 | 52306 |
| 2023-10-06 | 9.72 | $9.26 | 62032 |
| 2023-10-05 | 9.76 | $9.37 | 61520 |
| 2023-10-04 | 9.80 | $9.42 | 71405 |
| 2023-10-03 | 9.85 | $9.31 | 72000 |
| 2023-10-02 | 9.90 | $9.37 | 91929 |
| 2023-09-29 | 9.95 | $9.34 | 112311 |
| 2023-09-28 | 10.01 | $9.43 | 63200 |
| 2023-09-27 | 10.06 | $9.56 | 47849 |
| 2023-09-26 | 10.10 | $9.65 | 74800 |
| 2023-09-25 | 10.13 | $9.79 | 56419 |
| 2023-09-22 | 10.14 | $9.85 | 52415 |
| 2023-09-21 | 10.16 | $9.92 | 71630 |
| 2023-09-20 | 10.17 | $9.98 | 34332 |
| 2023-09-19 | 10.18 | $9.99 | 671100 |
| 2023-09-18 | 10.19 | $10.00 | 331200 |
| 2023-09-15 | 10.21 | $9.94 | 158400 |
| 2023-09-14 | 10.23 | $10.02 | 52800 |
| 2023-09-13 | 10.25 | $10.02 | 76200 |
| 2023-09-12 | 10.26 | $10.06 | 13100 |
| 2023-09-11 | 10.28 | $10.09 | 44121 |
| 2023-09-08 | 10.30 | $10.13 | 45300 |
| 2023-09-07 | 10.31 | $10.17 | 69807 |
| 2023-09-06 | 10.32 | $10.33 | 29713 |
| 2023-09-05 | 10.31 | $10.37 | 50600 |
| 2023-09-01 | 10.31 | $10.43 | 70900 |
| 2023-08-31 | 10.31 | $10.41 | 92111 |
| 2023-08-30 | 10.31 | $10.41 | 95100 |
| 2023-08-29 | 10.32 | $10.34 | 59722 |
| 2023-08-28 | 10.33 | $10.25 | 112748 |
| 2023-08-25 | 10.36 | $10.14 | 43300 |
| 2023-08-24 | 10.38 | $10.15 | 61827 |
| 2023-08-23 | 10.41 | $10.21 | 31900 |
| 2023-08-22 | 10.44 | $10.20 | 67000 |
| 2023-08-21 | 10.47 | $10.21 | 72502 |
| 2023-08-18 | 10.50 | $10.32 | 42023 |
| 2023-08-17 | 10.52 | $10.30 | 34500 |
| 2023-08-16 | 10.54 | $10.36 | 35132 |
| 2023-08-15 | 10.56 | $10.39 | 47400 |
| 2023-08-14 | 10.58 | $10.40 | 28028 |
| 2023-08-11 | 10.60 | $10.39 | 49410 |
| 2023-08-10 | 10.62 | $10.35 | 40635 |
| 2023-08-09 | 10.64 | $10.34 | 95000 |
| 2023-08-08 | 10.65 | $10.31 | 106803 |
| 2023-08-07 | 10.67 | $10.34 | 68032 |
| 2023-08-04 | 10.69 | $10.41 | 57007 |
| 2023-08-03 | 10.70 | $10.34 | 92812 |
| 2023-08-02 | 10.72 | $10.60 | 63205 |
| 2023-08-01 | 10.73 | $10.63 | 113028 |
| 2023-07-31 | 10.74 | $10.72 | 24200 |
| 2023-07-28 | 10.74 | $10.70 | 80500 |
| 2023-07-27 | 10.74 | $10.67 | 44800 |
| 2023-07-26 | 10.75 | $10.77 | 21021 |
| 2023-07-25 | 10.75 | $10.80 | 18228 |
| 2023-07-24 | 10.75 | $10.83 | 26603 |
| 2023-07-21 | 10.74 | $10.77 | 57400 |
| 2023-07-20 | 10.72 | $10.75 | 41100 |
| 2023-07-19 | 10.71 | $10.77 | 34300 |
| 2023-07-18 | 10.70 | $10.72 | 49527 |
| 2023-07-17 | 10.69 | $10.72 | 28800 |
| 2023-07-14 | 10.69 | $10.76 | 66500 |
| 2023-07-13 | 10.68 | $10.75 | 29844 |
| 2023-07-12 | 10.67 | $10.73 | 43700 |
| 2023-07-11 | 10.67 | $10.69 | 43331 |
| 2023-07-10 | 10.67 | $10.67 | 54000 |
| 2023-07-07 | 10.66 | $10.65 | 62300 |
| 2023-07-06 | 10.65 | $10.66 | 65602 |
| 2023-07-05 | 10.65 | $10.75 | 47140 |
| 2023-07-03 | 10.63 | $10.93 | 69516 |
| 2023-06-30 | 10.60 | $10.73 | 89723 |
| 2023-06-29 | 10.58 | $10.75 | 71417 |
| 2023-06-28 | 10.56 | $10.83 | 57713 |
| 2023-06-27 | 10.54 | $10.82 | 74634 |
| 2023-06-26 | 10.51 | $10.74 | 93200 |
| 2023-06-23 | 10.48 | $10.59 | 85900 |
| 2023-06-22 | 10.46 | $10.48 | 121800 |
| 2023-06-21 | 10.45 | $10.49 | 134500 |
| 2023-06-20 | 10.45 | $10.53 | 82334 |
| 2023-06-16 | 10.44 | $10.56 | 38500 |
| 2023-06-15 | 10.43 | $10.60 | 66138 |
| 2023-06-14 | 10.43 | $10.64 | 65900 |
| 2023-06-13 | 10.43 | $10.57 | 50035 |
| 2023-06-12 | 10.44 | $10.69 | 32412 |
| 2023-06-09 | 10.43 | $10.66 | 63100 |
| 2023-06-08 | 10.43 | $10.55 | 73918 |
| 2023-06-07 | 10.43 | $10.50 | 67348 |
| 2023-06-06 | 10.43 | $10.49 | 69649 |
| 2023-06-05 | 10.43 | $10.37 | 119305 |
| 2023-06-02 | 10.45 | $10.33 | 56900 |
| 2023-06-01 | 10.46 | $10.42 | 92800 |
| 2023-05-31 | 10.47 | $10.38 | 64100 |
| 2023-05-30 | 10.49 | $10.31 | 66500 |
| 2023-05-26 | 10.51 | $10.23 | 61100 |
| 2023-05-25 | 10.54 | $10.21 | 76049 |
| 2023-05-24 | 10.56 | $10.15 | 196513 |
| 2023-05-23 | 10.58 | $10.35 | 29822 |
| 2023-05-22 | 10.59 | $10.36 | 64016 |
| 2023-05-19 | 10.61 | $10.40 | 49700 |
| 2023-05-18 | 10.62 | $10.47 | 64000 |
| 2023-05-17 | 10.63 | $10.60 | 38108 |
| 2023-05-16 | 10.63 | $10.65 | 25220 |
| 2023-05-15 | 10.63 | $10.62 | 93300 |
| 2023-05-12 | 10.63 | $10.59 | 53204 |
| 2023-05-11 | 10.64 | $10.58 | 36807 |
| 2023-05-10 | 10.65 | $10.59 | 78800 |
| 2023-05-09 | 10.66 | $10.51 | 70700 |
| 2023-05-08 | 10.68 | $10.51 | 129900 |
| 2023-05-05 | 10.69 | $10.66 | 111500 |
| 2023-05-04 | 10.70 | $10.56 | 107648 |
| 2023-05-03 | 10.72 | $10.69 | 56700 |
| 2023-05-02 | 10.73 | $10.73 | 71333 |
| 2023-05-01 | 10.73 | $10.82 | 280302 |
| 2023-04-28 | 10.74 | $10.77 | 74300 |
| 2023-04-27 | 10.74 | $10.58 | 54329 |
| 2023-04-26 | 10.74 | $10.55 | 74100 |
| 2023-04-25 | 10.75 | $10.60 | 58800 |
| 2023-04-24 | 10.75 | $10.62 | 60502 |
| 2023-04-21 | 10.75 | $10.72 | 36300 |
| 2023-04-20 | 10.74 | $10.64 | 22826 |
| 2023-04-19 | 10.74 | $10.60 | 52719 |
| 2023-04-18 | 10.73 | $10.62 | 38700 |
| 2023-04-17 | 10.73 | $10.72 | 88800 |
| 2023-04-14 | 10.72 | $10.73 | 71100 |
| 2023-04-13 | 10.71 | $10.78 | 102400 |
| 2023-04-12 | 10.70 | $10.86 | 20500 |
| 2023-04-11 | 10.68 | $10.86 | 30600 |
| 2023-04-10 | 10.66 | $10.77 | 45209 |
| 2023-04-06 | 10.64 | $10.81 | 37600 |
| 2023-04-05 | 10.62 | $10.94 | 17500 |
| 2023-04-04 | 10.59 | $10.81 | 33709 |
| 2023-04-03 | 10.57 | $10.85 | 48601 |
| 2023-03-31 | 10.55 | $10.95 | 153532 |
| 2023-03-30 | 10.52 | $10.85 | 54625 |
| 2023-03-29 | 10.50 | $10.61 | 33423 |
| 2023-03-28 | 10.50 | $10.64 | 55625 |
| 2023-03-27 | 10.49 | $10.62 | 78648 |
| 2023-03-24 | 10.48 | $10.61 | 99300 |
| 2023-03-23 | 10.47 | $10.53 | 65934 |
| 2023-03-22 | 10.47 | $10.58 | 110329 |
| 2023-03-21 | 10.47 | $10.51 | 96400 |
| 2023-03-20 | 10.47 | $10.52 | 63100 |
| 2023-03-17 | 10.48 | $10.62 | 23131 |
| 2023-03-16 | 10.48 | $10.56 | 99800 |
| 2023-03-15 | 10.50 | $10.53 | 60400 |
| 2023-03-14 | 10.52 | $10.46 | 38647 |
| 2023-03-13 | 10.54 | $10.39 | 57635 |
| 2023-03-10 | 10.57 | $10.44 | 81931 |
| 2023-03-09 | 10.60 | $10.36 | 64600 |
| 2023-03-08 | 10.63 | $10.41 | 58810 |
| 2023-03-07 | 10.66 | $10.39 | 63300 |
| 2023-03-06 | 10.69 | $10.41 | 104900 |
| 2023-03-03 | 10.72 | $10.43 | 92941 |
| 2023-03-02 | 10.76 | $10.39 | 58009 |
| 2023-03-01 | 10.80 | $10.55 | 37200 |
| 2023-02-28 | 10.84 | $10.49 | 53315 |
| 2023-02-27 | 10.89 | $10.48 | 46500 |
| 2023-02-24 | 10.92 | $10.40 | 100520 |
| 2023-02-23 | 10.96 | $10.50 | 63838 |
| 2023-02-22 | 10.99 | $10.50 | 51828 |
| 2023-02-21 | 11.02 | $10.56 | 149427 |
| 2023-02-17 | 11.06 | $10.64 | 83000 |
| 2023-02-16 | 11.08 | $10.74 | 63935 |
| 2023-02-15 | 11.09 | $10.88 | 75900 |
| 2023-02-14 | 11.09 | $10.93 | 50632 |
| 2023-02-13 | 11.09 | $10.97 | 46500 |
| 2023-02-10 | 11.09 | $10.95 | 37200 |
| 2023-02-09 | 11.09 | $10.95 | 39200 |
| 2023-02-08 | 11.08 | $11.00 | 85034 |
| 2023-02-07 | 11.07 | $10.99 | 56400 |
| 2023-02-06 | 11.05 | $10.97 | 63005 |
| 2023-02-03 | 11.04 | $11.05 | 74149 |
| 2023-02-02 | 11.01 | $11.19 | 129600 |
| 2023-02-01 | 10.99 | $11.26 | 84141 |
| 2023-01-31 | 10.95 | $11.33 | 46936 |
| 2023-01-30 | 10.91 | $11.43 | 103200 |
| 2023-01-27 | 10.86 | $11.21 | 64700 |
| 2023-01-26 | 10.82 | $11.13 | 75008 |
| 2023-01-25 | 10.78 | $11.12 | 61713 |
| 2023-01-24 | 10.75 | $11.19 | 65317 |
| 2023-01-23 | 10.71 | $11.17 | 110000 |
| 2023-01-20 | 10.68 | $11.16 | 67924 |
| 2023-01-19 | 10.65 | $10.92 | 130800 |
| 2023-01-18 | 10.63 | $10.95 | 94140 |
| 2023-01-17 | 10.61 | $10.90 | 92801 |
| 2023-01-13 | 10.60 | $10.91 | 39100 |
| 2023-01-12 | 10.59 | $10.92 | 66900 |
| 2023-01-11 | 10.58 | $10.78 | 74243 |
| 2023-01-10 | 10.57 | $10.74 | 95800 |
| 2023-01-09 | 10.56 | $10.72 | 79900 |
| 2023-01-06 | 10.57 | $10.65 | 109100 |
| 2023-01-05 | 10.57 | $10.58 | 108422 |
| 2023-01-04 | 10.59 | $10.65 | 75024 |
| 2023-01-03 | 10.59 | $10.57 | 131800 |
| 2022-12-30 | 10.60 | $10.48 | 158900 |
| 2022-12-29 | 10.62 | $10.43 | 455121 |
| 2022-12-28 | 10.65 | $10.41 | 150925 |
| 2022-12-27 | 10.66 | $10.37 | 278836 |
| 2022-12-23 | 10.68 | $10.45 | 167200 |
| 2022-12-22 | 10.70 | $10.47 | 216900 |
| 2022-12-21 | 10.71 | $10.54 | 271400 |
| 2022-12-20 | 10.73 | $10.53 | 275838 |
| 2022-12-19 | 10.73 | $10.61 | 162043 |
| 2022-12-16 | 10.73 | $10.58 | 205705 |
| 2022-12-15 | 10.73 | $10.61 | 166025 |
| 2022-12-14 | 10.74 | $10.65 | 148700 |
| 2022-12-13 | 10.72 | $10.69 | 164446 |
| 2022-12-12 | 10.69 | $10.65 | 94400 |
| 2022-12-09 | 10.68 | $10.65 | 128037 |
| 2022-12-08 | 10.66 | $10.75 | 132800 |
| 2022-12-07 | 10.62 | $10.82 | 98016 |
| 2022-12-06 | 10.58 | $10.80 | 103929 |
| 2022-12-05 | 10.54 | $10.77 | 205700 |
| 2022-12-02 | 10.51 | $10.83 | 231600 |
| 2022-12-01 | 10.47 | $10.83 | 141519 |
| 2022-11-30 | 10.44 | $10.89 | 129241 |
| 2022-11-29 | 10.40 | $10.77 | 209700 |
| 2022-11-28 | 10.37 | $10.77 | 306000 |
| 2022-11-25 | 10.35 | $10.75 | 62637 |
| 2022-11-23 | 10.32 | $10.78 | 139500 |
| 2022-11-22 | 10.29 | $10.77 | 208800 |
| 2022-11-21 | 10.26 | $10.68 | 134100 |
| 2022-11-18 | 10.23 | $10.62 | 111917 |
| 2022-11-17 | 10.20 | $10.56 | 101902 |
| 2022-11-16 | 10.19 | $10.67 | 113600 |
| 2022-11-15 | 10.17 | $10.40 | 117037 |
| 2022-11-14 | 10.16 | $10.11 | 104049 |
| 2022-11-11 | 10.16 | $10.32 | 63247 |
| 2022-11-10 | 10.16 | $10.27 | 83900 |
| 2022-11-09 | 10.16 | $9.97 | 79937 |
| 2022-11-08 | 10.19 | $10.04 | 117737 |
| 2022-11-07 | 10.21 | $10.08 | 176400 |
| 2022-11-04 | 10.22 | $10.12 | 175100 |
| 2022-11-03 | 10.24 | $10.03 | 110300 |
| 2022-11-02 | 10.26 | $10.15 | 70600 |
| 2022-11-01 | 10.28 | $10.17 | 117000 |
| 2022-10-31 | 10.30 | $10.22 | 126626 |
| 2022-10-28 | 10.31 | $10.25 | 98515 |
| 2022-10-27 | 10.32 | $10.19 | 71700 |
| 2022-10-26 | 10.32 | $10.23 | 143600 |
| 2022-10-25 | 10.34 | $10.10 | 71500 |
| 2022-10-24 | 10.35 | $10.08 | 147300 |
| 2022-10-21 | 10.37 | $10.13 | 96422 |
| 2022-10-20 | 10.40 | $10.26 | 147400 |
| 2022-10-19 | 10.42 | $10.25 | 100000 |
| 2022-10-18 | 10.44 | $10.21 | 91100 |
| 2022-10-17 | 10.47 | $10.18 | 136418 |
| 2022-10-14 | 10.51 | $10.26 | 63500 |
| 2022-10-13 | 10.54 | $10.37 | 108841 |
| 2022-10-12 | 10.57 | $10.43 | 31040 |
| 2022-10-11 | 10.60 | $10.44 | 44919 |
| 2022-10-10 | 10.64 | $10.42 | 51400 |
| 2022-10-07 | 10.68 | $10.44 | 50430 |
| 2022-10-06 | 10.72 | $10.46 | 78516 |
| 2022-10-05 | 10.77 | $10.49 | 96400 |
| 2022-10-04 | 10.80 | $10.55 | 69421 |
| 2022-10-03 | 10.84 | $10.45 | 75300 |
| 2022-09-30 | 10.88 | $10.36 | 68100 |
| 2022-09-29 | 10.92 | $10.36 | 98333 |
| 2022-09-28 | 10.98 | $10.52 | 81900 |
| 2022-09-27 | 11.02 | $10.42 | 40700 |
| 2022-09-26 | 11.08 | $10.48 | 61300 |
| 2022-09-23 | 11.14 | $10.57 | 118500 |
| 2022-09-22 | 11.21 | $10.67 | 48236 |
| 2022-09-21 | 11.27 | $10.80 | 56413 |
| 2022-09-20 | 11.32 | $10.82 | 135200 |
| 2022-09-19 | 11.37 | $10.86 | 57145 |
| 2022-09-16 | 11.41 | $10.83 | 85609 |
| 2022-09-15 | 11.47 | $10.93 | 86000 |
| 2022-09-14 | 11.51 | $11.14 | 35749 |
| 2022-09-13 | 11.56 | $11.13 | 82702 |
| 2022-09-12 | 11.62 | $11.24 | 50316 |
| 2022-09-09 | 11.67 | $11.31 | 26300 |
| 2022-09-08 | 11.72 | $11.38 | 67211 |
| 2022-09-07 | 11.77 | $11.26 | 20413 |
| 2022-09-06 | 11.82 | $11.20 | 44934 |
| 2022-09-02 | 11.88 | $11.23 | 72224 |
| 2022-09-01 | 11.92 | $11.27 | 62300 |
| 2022-08-31 | 11.96 | $11.45 | 65300 |
| 2022-08-30 | 12.01 | $11.48 | 94600 |
| 2022-08-29 | 12.04 | $11.57 | 84900 |
| 2022-08-26 | 12.06 | $11.75 | 45635 |
| 2022-08-25 | 12.07 | $11.92 | 43200 |
| 2022-08-24 | 12.07 | $11.88 | 62942 |
| 2022-08-23 | 12.06 | $11.76 | 40401 |
| 2022-08-22 | 12.07 | $11.74 | 37700 |
| 2022-08-19 | 12.08 | $11.78 | 56714 |
| 2022-08-18 | 12.08 | $11.90 | 61827 |
| 2022-08-17 | 12.08 | $11.90 | 57000 |
| 2022-08-16 | 12.08 | $12.06 | 64600 |
| 2022-08-15 | 12.06 | $12.24 | 28900 |
| 2022-08-12 | 12.04 | $12.25 | 35700 |
| 2022-08-11 | 12.01 | $12.37 | 51500 |
| 2022-08-10 | 11.98 | $12.37 | 20446 |
| 2022-08-09 | 11.96 | $12.30 | 48648 |
| 2022-08-08 | 11.93 | $12.30 | 70300 |
| 2022-08-05 | 11.89 | $12.07 | 44600 |
| 2022-08-04 | 11.87 | $12.15 | 66519 |
| 2022-08-03 | 11.85 | $12.31 | 61100 |
| 2022-08-02 | 11.82 | $12.26 | 83100 |
| 2022-08-01 | 11.80 | $11.95 | 103300 |
| 2022-07-29 | 11.78 | $11.90 | 29206 |
| 2022-07-28 | 11.76 | $11.88 | 43201 |
| 2022-07-27 | 11.73 | $11.77 | 55100 |
| 2022-07-26 | 11.70 | $11.86 | 57600 |
| 2022-07-25 | 11.66 | $11.92 | 45923 |
| 2022-07-22 | 11.62 | $11.88 | 80100 |
| 2022-07-21 | 11.57 | $11.87 | 53200 |
| 2022-07-20 | 11.53 | $11.79 | 19400 |
| 2022-07-19 | 11.49 | $11.77 | 45532 |
| 2022-07-18 | 11.45 | $11.77 | 24602 |
| 2022-07-15 | 11.40 | $11.78 | 19600 |
| 2022-07-14 | 11.37 | $11.73 | 49347 |
| 2022-07-13 | 11.35 | $11.84 | 63600 |
| 2022-07-12 | 11.32 | $11.70 | 55503 |
| 2022-07-11 | 11.31 | $11.63 | 44000 |
| 2022-07-08 | 11.30 | $11.58 | 58610 |
| 2022-07-07 | 11.31 | $11.71 | 68447 |
| 2022-07-06 | 11.31 | $11.88 | 90800 |
| 2022-07-05 | 11.31 | $11.69 | 58700 |
| 2022-07-01 | 11.31 | $11.62 | 39100 |
| 2022-06-30 | 11.33 | $11.57 | 122100 |
| 2022-06-29 | 11.35 | $11.33 | 92001 |
| 2022-06-28 | 11.38 | $11.16 | 102300 |
| 2022-06-27 | 11.42 | $11.02 | 83800 |
| 2022-06-24 | 11.46 | $11.05 | 103217 |
| 2022-06-23 | 11.49 | $10.97 | 200421 |
| 2022-06-22 | 11.52 | $10.96 | 95400 |
| 2022-06-21 | 11.55 | $10.97 | 108800 |
| 2022-06-17 | 11.57 | $10.97 | 68700 |
| 2022-06-16 | 11.59 | $10.90 | 72700 |
| 2022-06-15 | 11.61 | $11.14 | 129700 |
| 2022-06-14 | 11.62 | $11.31 | 174000 |
| 2022-06-13 | 11.62 | $11.25 | 126000 |
| 2022-06-10 | 11.63 | $11.44 | 66400 |
| 2022-06-09 | 11.64 | $11.55 | 123900 |
| 2022-06-08 | 11.64 | $11.66 | 103600 |
| 2022-06-07 | 11.64 | $11.73 | 115835 |
| 2022-06-06 | 11.63 | $11.81 | 112815 |
| 2022-06-03 | 11.64 | $11.81 | 85800 |
| 2022-06-02 | 11.64 | $11.94 | 122002 |
| 2022-06-01 | 11.63 | $12.09 | 72600 |
| 2022-05-31 | 11.61 | $11.96 | 60100 |
| 2022-05-27 | 11.59 | $11.95 | 105131 |
| 2022-05-26 | 11.57 | $11.79 | 99209 |
| 2022-05-25 | 11.57 | $11.61 | 100115 |
| 2022-05-24 | 11.57 | $11.54 | 76800 |
| 2022-05-23 | 11.57 | $11.52 | 88040 |
| 2022-05-20 | 11.58 | $11.48 | 268908 |
| 2022-05-19 | 11.58 | $11.32 | 101417 |
| 2022-05-18 | 11.60 | $11.23 | 48000 |
| 2022-05-17 | 11.63 | $11.33 | 50200 |
| 2022-05-16 | 11.64 | $11.37 | 100800 |
| 2022-05-13 | 11.66 | $11.45 | 35400 |
| 2022-05-12 | 11.68 | $11.58 | 33500 |
| 2022-05-11 | 11.70 | $11.65 | 72800 |
| 2022-05-10 | 11.71 | $11.66 | 109631 |
| 2022-05-09 | 11.73 | $11.50 | 87446 |
| 2022-05-06 | 11.77 | $11.95 | 134813 |
| 2022-05-05 | 11.80 | $11.80 | 206734 |
| 2022-05-04 | 11.84 | $11.78 | 139100 |
| 2022-05-03 | 11.89 | $11.67 | 148036 |
| 2022-05-02 | 11.94 | $11.56 | 94112 |
| 2022-04-29 | 12.00 | $11.63 | 46513 |
| 2022-04-28 | 12.05 | $11.69 | 95540 |
| 2022-04-27 | 12.09 | $11.61 | 88902 |
| 2022-04-26 | 12.13 | $11.64 | 69744 |
| 2022-04-25 | 12.18 | $11.64 | 152639 |
| 2022-04-22 | 12.24 | $11.60 | 111538 |
| 2022-04-21 | 12.29 | $11.68 | 98434 |
| 2022-04-20 | 12.35 | $11.73 | 68024 |
| 2022-04-19 | 12.40 | $11.67 | 116500 |
| 2022-04-18 | 12.45 | $11.79 | 87201 |
| 2022-04-14 | 12.49 | $11.81 | 93348 |
| 2022-04-13 | 12.54 | $11.86 | 135600 |
| 2022-04-12 | 12.58 | $11.92 | 102918 |
| 2022-04-11 | 12.61 | $12.06 | 63217 |
| 2022-04-08 | 12.64 | $12.29 | 73000 |
| 2022-04-07 | 12.66 | $12.47 | 54007 |
| 2022-04-06 | 12.67 | $12.61 | 43500 |
| 2022-04-05 | 12.69 | $12.84 | 84200 |
| 2022-04-04 | 12.69 | $12.79 | 46637 |
| 2022-04-01 | 12.71 | $12.65 | 95100 |
| 2022-03-31 | 12.73 | $12.59 | 91615 |
| 2022-03-30 | 12.77 | $12.45 | 77401 |
| 2022-03-29 | 12.81 | $12.55 | 58900 |
| 2022-03-28 | 12.85 | $12.58 | 83300 |
| 2022-03-25 | 12.88 | $12.83 | 119638 |
| 2022-03-24 | 12.90 | $12.70 | 83232 |
| 2022-03-23 | 12.92 | $12.77 | 39619 |
| 2022-03-22 | 12.93 | $12.71 | 54700 |
| 2022-03-21 | 12.96 | $12.70 | 62439 |
| 2022-03-18 | 12.99 | $12.71 | 51129 |
| 2022-03-17 | 13.02 | $12.73 | 61808 |
| 2022-03-16 | 13.05 | $12.64 | 36700 |
| 2022-03-15 | 13.07 | $12.61 | 75500 |
| 2022-03-14 | 13.10 | $12.55 | 67500 |
| 2022-03-11 | 13.13 | $12.67 | 55542 |
| 2022-03-10 | 13.17 | $12.75 | 98822 |
| 2022-03-09 | 13.21 | $12.90 | 68816 |
| 2022-03-08 | 13.24 | $12.98 | 71425 |
| 2022-03-07 | 13.26 | $13.03 | 46836 |
| 2022-03-04 | 13.28 | $13.23 | 60000 |
| 2022-03-03 | 13.30 | $13.26 | 80030 |
| 2022-03-02 | 13.31 | $13.28 | 52100 |
| 2022-03-01 | 13.33 | $13.34 | 63828 |
| 2022-02-28 | 13.34 | $13.27 | 38524 |
| 2022-02-25 | 13.35 | $13.17 | 72926 |
| 2022-02-24 | 13.37 | $13.10 | 121900 |
| 2022-02-23 | 13.40 | $13.05 | 70000 |
| 2022-02-22 | 13.43 | $13.17 | 53033 |
| 2022-02-18 | 13.44 | $13.39 | 64100 |
| 2022-02-17 | 13.45 | $13.32 | 108533 |
| 2022-02-16 | 13.48 | $13.26 | 84726 |
| 2022-02-15 | 13.51 | $13.15 | 65600 |
| 2022-02-14 | 13.55 | $13.16 | 95102 |
| 2022-02-11 | 13.60 | $13.21 | 137134 |
| 2022-02-10 | 13.66 | $13.41 | 106300 |
| 2022-02-09 | 13.72 | $13.51 | 72500 |
| 2022-02-08 | 13.77 | $13.48 | 68240 |
| 2022-02-07 | 13.84 | $13.47 | 88309 |
| 2022-02-04 | 13.90 | $13.43 | 92800 |
| 2022-02-03 | 13.96 | $13.48 | 72800 |
| 2022-02-02 | 14.03 | $13.64 | 57100 |
| 2022-02-01 | 14.08 | $13.63 | 68700 |
| 2022-01-31 | 14.15 | $13.51 | 84609 |
| 2022-01-28 | 14.21 | $13.48 | 72020 |
| 2022-01-27 | 14.28 | $13.59 | 54935 |
| 2022-01-26 | 14.35 | $13.66 | 55930 |
| 2022-01-25 | 14.42 | $13.56 | 85018 |
| 2022-01-24 | 14.50 | $13.51 | 85809 |
| 2022-01-21 | 14.57 | $13.60 | 63911 |
| 2022-01-20 | 14.64 | $13.77 | 64225 |
| 2022-01-19 | 14.70 | $13.96 | 134225 |
| 2022-01-18 | 14.75 | $13.91 | 101900 |
| 2022-01-14 | 14.81 | $14.24 | 91901 |
| 2022-01-13 | 14.85 | $14.39 | 67000 |
| 2022-01-12 | 14.88 | $14.54 | 49300 |
| 2022-01-11 | 14.90 | $14.59 | 58140 |
| 2022-01-10 | 14.92 | $14.82 | 69941 |
| 2022-01-07 | 14.93 | $14.69 | 50913 |
| 2022-01-06 | 14.94 | $14.66 | 62200 |
| 2022-01-05 | 14.94 | $14.77 | 76600 |
| 2022-01-04 | 14.93 | $14.76 | 57800 |
| 2022-01-03 | 14.92 | $14.90 | 41400 |
| 2021-12-31 | 14.91 | $14.81 | 64639 |
| 2021-12-30 | 14.91 | $14.92 | 30446 |
| 2021-12-29 | 14.92 | $15.03 | 45537 |
| 2021-12-28 | 14.92 | $15.03 | 46200 |
| 2021-12-27 | 14.91 | $15.04 | 48036 |
| 2021-12-23 | 14.89 | $15.02 | 77500 |
| 2021-12-22 | 14.88 | $15.00 | 29432 |
| 2021-12-21 | 14.87 | $14.97 | 26600 |
| 2021-12-20 | 14.87 | $14.97 | 40045 |
| 2021-12-17 | 14.87 | $15.03 | 95200 |
| 2021-12-16 | 14.87 | $15.04 | 66200 |
| 2021-12-15 | 14.87 | $15.02 | 85649 |
| 2021-12-14 | 14.86 | $15.00 | 27300 |
| 2021-12-13 | 14.85 | $14.98 | 57601 |
| 2021-12-10 | 14.85 | $15.00 | 65500 |
| 2021-12-09 | 14.84 | $14.87 | 44648 |
| 2021-12-08 | 14.85 | $14.73 | 75626 |
| 2021-12-07 | 14.86 | $14.57 | 53900 |
| 2021-12-06 | 14.88 | $14.56 | 47224 |
| 2021-12-03 | 14.90 | $14.69 | 45420 |
| 2021-12-02 | 14.90 | $14.81 | 96500 |
| 2021-12-01 | 14.91 | $15.02 | 25243 |
| 2021-11-30 | 14.90 | $15.01 | 38900 |
| 2021-11-29 | 14.89 | $14.86 | 49200 |
| 2021-11-26 | 14.88 | $14.71 | 19700 |
| 2021-11-24 | 14.87 | $14.80 | 43900 |
| 2021-11-23 | 14.86 | $14.81 | 168800 |
| 2021-11-22 | 14.85 | $15.01 | 49306 |
| 2021-11-19 | 14.84 | $14.92 | 47217 |
| 2021-11-18 | 14.84 | $14.99 | 23424 |
| 2021-11-17 | 14.83 | $14.95 | 26800 |
| 2021-11-16 | 14.83 | $14.89 | 28937 |
| 2021-11-15 | 14.84 | $14.86 | 31500 |
| 2021-11-12 | 14.84 | $14.86 | 124545 |
| 2021-11-11 | 14.85 | $14.88 | 46300 |
| 2021-11-10 | 14.85 | $15.02 | 37135 |
| 2021-11-09 | 14.84 | $15.03 | 34933 |
| 2021-11-08 | 14.83 | $15.00 | 78100 |
| 2021-11-05 | 14.82 | $14.78 | 79000 |
| 2021-11-04 | 14.82 | $14.75 | 64127 |
| 2021-11-03 | 14.83 | $14.97 | 85111 |
| 2021-11-02 | 14.83 | $14.83 | 30804 |
| 2021-11-01 | 14.84 | $14.78 | 68134 |
| 2021-10-29 | 14.86 | $14.66 | 97312 |
| 2021-10-28 | 14.88 | $14.59 | 66300 |
| 2021-10-27 | 14.90 | $14.66 | 46800 |
| 2021-10-26 | 14.91 | $14.65 | 105400 |
| 2021-10-25 | 14.91 | $14.80 | 59605 |
| 2021-10-22 | 14.92 | $14.87 | 24617 |
| 2021-10-21 | 14.92 | $14.80 | 36500 |
| 2021-10-20 | 14.92 | $14.97 | 57230 |
| 2021-10-19 | 14.93 | $14.96 | 67900 |
| 2021-10-18 | 14.94 | $14.97 | 48800 |
| 2021-10-15 | 14.95 | $14.95 | 37500 |
| 2021-10-14 | 14.96 | $14.93 | 37300 |
| 2021-10-13 | 14.97 | $14.89 | 170400 |
| 2021-10-12 | 14.98 | $14.73 | 46200 |
| 2021-10-11 | 15.00 | $14.76 | 49900 |
| 2021-10-08 | 15.01 | $14.87 | 39900 |
| 2021-10-07 | 15.02 | $14.86 | 55409 |
| 2021-10-06 | 15.03 | $15.08 | 65700 |
| 2021-10-05 | 15.03 | $15.09 | 76100 |
| 2021-10-04 | 15.03 | $15.06 | 78100 |
| 2021-10-01 | 15.03 | $15.06 | 56700 |
| 2021-09-30 | 15.03 | $14.94 | 103742 |
| 2021-09-29 | 15.04 | $14.86 | 56209 |
| 2021-09-28 | 15.05 | $14.78 | 162539 |
| 2021-09-27 | 15.06 | $14.88 | 74000 |
| 2021-09-24 | 15.07 | $14.92 | 29537 |
| 2021-09-23 | 15.08 | $14.85 | 133000 |
| 2021-09-22 | 15.09 | $15.13 | 61827 |
| 2021-09-21 | 15.09 | $15.13 | 44700 |
| 2021-09-20 | 15.09 | $15.16 | 46417 |
| 2021-09-17 | 15.09 | $15.18 | 56145 |
| 2021-09-16 | 15.08 | $15.16 | 53049 |
| 2021-09-15 | 15.08 | $15.15 | 76713 |
| 2021-09-14 | 15.07 | $15.06 | 37321 |
| 2021-09-13 | 15.07 | $15.01 | 42000 |
| 2021-09-10 | 15.07 | $15.09 | 39800 |
| 2021-09-09 | 15.06 | $15.09 | 47938 |
| 2021-09-08 | 15.06 | $15.05 | 41400 |
| 2021-09-07 | 15.05 | $15.01 | 54044 |
| 2021-09-03 | 15.05 | $15.03 | 42100 |
| 2021-09-02 | 15.05 | $15.05 | 76800 |
| 2021-09-01 | 15.04 | $15.11 | 75337 |
| 2021-08-31 | 15.05 | $15.08 | 70427 |
| 2021-08-30 | 15.05 | $15.09 | 25132 |
| 2021-08-27 | 15.06 | $15.12 | 24347 |
| 2021-08-26 | 15.06 | $15.00 | 86933 |
| 2021-08-25 | 15.07 | $15.14 | 42424 |
| 2021-08-24 | 15.07 | $15.12 | 68800 |
| 2021-08-23 | 15.07 | $15.09 | 53426 |
| 2021-08-20 | 15.07 | $15.07 | 37426 |
| 2021-08-19 | 15.07 | $15.10 | 24900 |
| 2021-08-18 | 15.07 | $15.04 | 42633 |
| 2021-08-17 | 15.07 | $15.06 | 25909 |
| 2021-08-16 | 15.07 | $14.99 | 37114 |
| 2021-08-13 | 15.07 | $14.99 | 31100 |
| 2021-08-12 | 15.08 | $14.97 | 34800 |
| 2021-08-11 | 15.08 | $15.03 | 62003 |
| 2021-08-10 | 15.09 | $14.97 | 69318 |
| 2021-08-09 | 15.10 | $14.96 | 59600 |
| 2021-08-06 | 15.11 | $14.95 | 44500 |
| 2021-08-05 | 15.12 | $15.00 | 64534 |
| 2021-08-04 | 15.13 | $15.18 | 76139 |
| 2021-08-03 | 15.14 | $15.21 | 47500 |
| 2021-08-02 | 15.13 | $15.19 | 41514 |
| 2021-07-30 | 15.13 | $15.17 | 26600 |
| 2021-07-29 | 15.13 | $15.17 | 31802 |
| 2021-07-28 | 15.13 | $15.15 | 25500 |
| 2021-07-27 | 15.14 | $15.14 | 53638 |
| 2021-07-26 | 15.14 | $15.07 | 64936 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.22
2026-07-22
Close Price
$11.01
Vol: 99194
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.24
Average
11.37
Maximum
15.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.22 | $11.01 | 99194 |
| 2026-07-21 | 11.24 | $11.04 | 243339 |
| 2026-07-20 | 11.26 | $11.21 | 38000 |
| 2026-07-17 | 11.27 | $11.22 | 77015 |
| 2026-07-16 | 11.27 | $11.21 | 86000 |
| 2026-07-15 | 11.28 | $11.23 | 56904 |
| 2026-07-14 | 11.29 | $11.25 | 71327 |
| 2026-07-13 | 11.29 | $11.18 | 78427 |
| 2026-07-10 | 11.30 | $11.20 | 68644 |
| 2026-07-09 | 11.31 | $11.29 | 111600 |
| 2026-07-08 | 11.32 | $11.17 | 60708 |
| 2026-07-07 | 11.33 | $11.24 | 120219 |
| 2026-07-06 | 11.34 | $11.33 | 45027 |
| 2026-07-02 | 11.34 | $11.39 | 150100 |
| 2026-07-01 | 11.34 | $11.50 | 154016 |
| 2026-06-30 | 11.32 | $11.41 | 137700 |
| 2026-06-29 | 11.31 | $11.49 | 83625 |
| 2026-06-26 | 11.29 | $11.47 | 90100 |
| 2026-06-25 | 11.27 | $11.40 | 70014 |
| 2026-06-24 | 11.26 | $11.35 | 27300 |
| 2026-06-23 | 11.25 | $11.33 | 38725 |
| 2026-06-22 | 11.24 | $11.32 | 108530 |
| 2026-06-18 | 11.23 | $11.38 | 78842 |
| 2026-06-17 | 11.21 | $11.36 | 106844 |
| 2026-06-16 | 11.20 | $11.29 | 74100 |
| 2026-06-15 | 11.19 | $11.31 | 80908 |
| 2026-06-12 | 11.18 | $11.33 | 129800 |
| 2026-06-11 | 11.16 | $11.34 | 37100 |
| 2026-06-10 | 11.14 | $11.32 | 96707 |
| 2026-06-09 | 11.12 | $11.24 | 42047 |
| 2026-06-08 | 11.11 | $11.12 | 156800 |
| 2026-06-05 | 11.11 | $11.11 | 86704 |
| 2026-06-04 | 11.11 | $11.26 | 120400 |
| 2026-06-03 | 11.09 | $11.23 | 77000 |
| 2026-06-02 | 11.08 | $11.24 | 90718 |
| 2026-06-01 | 11.06 | $11.21 | 162358 |
| 2026-05-29 | 11.05 | $11.16 | 195100 |
| 2026-05-28 | 11.03 | $11.19 | 72100 |
| 2026-05-27 | 11.02 | $11.18 | 160430 |
| 2026-05-26 | 11.00 | $11.02 | 67900 |
| 2026-05-22 | 11.00 | $10.95 | 23200 |
| 2026-05-21 | 11.00 | $10.90 | 63428 |
| 2026-05-20 | 11.02 | $10.92 | 99027 |
| 2026-05-19 | 11.03 | $10.84 | 95900 |
| 2026-05-18 | 11.05 | $10.91 | 136900 |
| 2026-05-15 | 11.06 | $10.97 | 171900 |
| 2026-05-14 | 11.07 | $11.08 | 33400 |
| 2026-05-13 | 11.07 | $11.13 | 118300 |
| 2026-05-12 | 11.06 | $11.14 | 146000 |
| 2026-05-11 | 11.05 | $11.17 | 49929 |
| 2026-05-08 | 11.04 | $11.21 | 102200 |
| 2026-05-07 | 11.02 | $11.14 | 190300 |
| 2026-05-06 | 11.01 | $11.21 | 107405 |
| 2026-05-05 | 10.99 | $11.14 | 90103 |
| 2026-05-04 | 10.97 | $11.09 | 227387 |
| 2026-05-01 | 10.96 | $11.07 | 59333 |
| 2026-04-30 | 10.95 | $11.08 | 193500 |
| 2026-04-29 | 10.94 | $11.09 | 99600 |
| 2026-04-28 | 10.92 | $11.20 | 179700 |
| 2026-04-27 | 10.89 | $11.15 | 288206 |
| 2026-04-24 | 10.86 | $11.02 | 57613 |
| 2026-04-23 | 10.85 | $10.98 | 49100 |
| 2026-04-22 | 10.83 | $10.96 | 131111 |
| 2026-04-21 | 10.82 | $10.96 | 124323 |
| 2026-04-20 | 10.80 | $10.98 | 119341 |
| 2026-04-17 | 10.78 | $10.94 | 114600 |
| 2026-04-16 | 10.77 | $10.89 | 89200 |
| 2026-04-15 | 10.76 | $10.90 | 36500 |
| 2026-04-14 | 10.74 | $10.91 | 95849 |
| 2026-04-13 | 10.72 | $10.89 | 130900 |
| 2026-04-10 | 10.71 | $10.91 | 71107 |
| 2026-04-09 | 10.68 | $10.89 | 125000 |
| 2026-04-08 | 10.66 | $10.84 | 133430 |
| 2026-04-07 | 10.64 | $10.62 | 109600 |
| 2026-04-06 | 10.65 | $10.51 | 86800 |
| 2026-04-02 | 10.66 | $10.48 | 165026 |
| 2026-04-01 | 10.68 | $10.61 | 167800 |
| 2026-03-31 | 10.69 | $10.69 | 162300 |
| 2026-03-30 | 10.69 | $10.42 | 75645 |
| 2026-03-27 | 10.71 | $10.41 | 70927 |
| 2026-03-26 | 10.75 | $10.50 | 122000 |
| 2026-03-25 | 10.77 | $10.52 | 119300 |
| 2026-03-24 | 10.80 | $10.52 | 94212 |
| 2026-03-23 | 10.83 | $10.62 | 204600 |
| 2026-03-20 | 10.85 | $10.66 | 143000 |
| 2026-03-19 | 10.87 | $10.75 | 90700 |
| 2026-03-18 | 10.88 | $10.79 | 100500 |
| 2026-03-17 | 10.89 | $10.76 | 99300 |
| 2026-03-16 | 10.90 | $10.74 | 52112 |
| 2026-03-13 | 10.92 | $10.74 | 86609 |
| 2026-03-12 | 10.94 | $10.77 | 116500 |
| 2026-03-11 | 10.96 | $10.79 | 173900 |
| 2026-03-10 | 10.98 | $10.83 | 183700 |
| 2026-03-09 | 10.99 | $10.81 | 99600 |
| 2026-03-06 | 11.01 | $10.85 | 93522 |
| 2026-03-05 | 11.03 | $10.89 | 168236 |
| 2026-03-04 | 11.04 | $11.04 | 104700 |
| 2026-03-03 | 11.04 | $11.06 | 145100 |
| 2026-03-02 | 11.04 | $11.12 | 190100 |
| 2026-02-27 | 11.03 | $11.12 | 201635 |
| 2026-02-26 | 11.02 | $11.08 | 48300 |
| 2026-02-25 | 11.02 | $11.07 | 100700 |
| 2026-02-24 | 11.01 | $11.07 | 112600 |
| 2026-02-23 | 11.01 | $11.06 | 76800 |
| 2026-02-20 | 11.00 | $11.04 | 59331 |
| 2026-02-19 | 11.00 | $11.06 | 81500 |
| 2026-02-18 | 10.99 | $11.06 | 73800 |
| 2026-02-17 | 10.98 | $11.07 | 226711 |
| 2026-02-13 | 10.98 | $11.06 | 251000 |
| 2026-02-12 | 10.97 | $11.02 | 81500 |
| 2026-02-11 | 10.96 | $11.04 | 82132 |
| 2026-02-10 | 10.95 | $11.05 | 76800 |
| 2026-02-09 | 10.94 | $11.00 | 98900 |
| 2026-02-06 | 10.94 | $10.99 | 157100 |
| 2026-02-05 | 10.93 | $10.98 | 227500 |
| 2026-02-04 | 10.92 | $11.03 | 99717 |
| 2026-02-03 | 10.91 | $11.01 | 120000 |
| 2026-02-02 | 10.90 | $11.00 | 166400 |
| 2026-01-30 | 10.89 | $10.94 | 101149 |
| 2026-01-29 | 10.89 | $10.91 | 167500 |
| 2026-01-28 | 10.89 | $10.92 | 471600 |
| 2026-01-27 | 10.88 | $10.90 | 158744 |
| 2026-01-26 | 10.88 | $10.88 | 76700 |
| 2026-01-23 | 10.88 | $10.88 | 98100 |
| 2026-01-22 | 10.88 | $10.86 | 93539 |
| 2026-01-21 | 10.88 | $10.87 | 176948 |
| 2026-01-20 | 10.89 | $10.90 | 121034 |
| 2026-01-16 | 10.88 | $10.99 | 99500 |
| 2026-01-15 | 10.87 | $11.00 | 74448 |
| 2026-01-14 | 10.86 | $10.96 | 66900 |
| 2026-01-13 | 10.85 | $10.94 | 53133 |
| 2026-01-12 | 10.84 | $10.90 | 27300 |
| 2026-01-09 | 10.83 | $10.90 | 73747 |
| 2026-01-08 | 10.82 | $10.85 | 135100 |
| 2026-01-07 | 10.82 | $10.95 | 89722 |
| 2026-01-06 | 10.81 | $10.88 | 55600 |
| 2026-01-05 | 10.80 | $10.88 | 80215 |
| 2026-01-02 | 10.79 | $10.86 | 83723 |
| 2025-12-31 | 10.79 | $10.82 | 145300 |
| 2025-12-30 | 10.78 | $10.78 | 94530 |
| 2025-12-29 | 10.78 | $10.73 | 74400 |
| 2025-12-26 | 10.79 | $10.73 | 111118 |
| 2025-12-24 | 10.79 | $10.71 | 80410 |
| 2025-12-23 | 10.80 | $10.73 | 177100 |
| 2025-12-22 | 10.81 | $10.77 | 125830 |
| 2025-12-19 | 10.81 | $10.80 | 129537 |
| 2025-12-18 | 10.82 | $10.82 | 189920 |
| 2025-12-17 | 10.82 | $10.75 | 173130 |
| 2025-12-16 | 10.82 | $10.75 | 164000 |
| 2025-12-15 | 10.83 | $10.74 | 98600 |
| 2025-12-12 | 10.84 | $10.75 | 99036 |
| 2025-12-11 | 10.85 | $10.78 | 142000 |
| 2025-12-10 | 10.86 | $10.76 | 185018 |
| 2025-12-09 | 10.87 | $10.78 | 143200 |
| 2025-12-08 | 10.88 | $10.82 | 77637 |
| 2025-12-05 | 10.88 | $10.84 | 65332 |
| 2025-12-04 | 10.89 | $10.87 | 177211 |
| 2025-12-03 | 10.89 | $10.91 | 245006 |
| 2025-12-02 | 10.89 | $10.85 | 137413 |
| 2025-12-01 | 10.89 | $10.82 | 123200 |
| 2025-11-28 | 10.90 | $10.87 | 28406 |
| 2025-11-26 | 10.90 | $10.86 | 69900 |
| 2025-11-25 | 10.90 | $10.87 | 74600 |
| 2025-11-24 | 10.91 | $10.84 | 68400 |
| 2025-11-21 | 10.92 | $10.82 | 90121 |
| 2025-11-20 | 10.93 | $10.87 | 40300 |
| 2025-11-19 | 10.93 | $10.90 | 71918 |
| 2025-11-18 | 10.94 | $10.93 | 68545 |
| 2025-11-17 | 10.94 | $10.93 | 61900 |
| 2025-11-14 | 10.94 | $10.94 | 24302 |
| 2025-11-13 | 10.94 | $10.99 | 84903 |
| 2025-11-12 | 10.93 | $10.98 | 80800 |
| 2025-11-11 | 10.92 | $10.95 | 83300 |
| 2025-11-10 | 10.92 | $10.88 | 56200 |
| 2025-11-07 | 10.93 | $10.83 | 126500 |
| 2025-11-06 | 10.94 | $10.86 | 158800 |
| 2025-11-05 | 10.94 | $10.96 | 170300 |
| 2025-11-04 | 10.94 | $10.96 | 111900 |
| 2025-11-03 | 10.94 | $11.00 | 84814 |
| 2025-10-31 | 10.94 | $10.99 | 108533 |
| 2025-10-30 | 10.93 | $11.02 | 103900 |
| 2025-10-29 | 10.92 | $10.98 | 91200 |
| 2025-10-28 | 10.91 | $11.03 | 164145 |
| 2025-10-27 | 10.90 | $10.96 | 75934 |
| 2025-10-24 | 10.90 | $10.96 | 108800 |
| 2025-10-23 | 10.89 | $11.00 | 117036 |
| 2025-10-22 | 10.88 | $10.96 | 51900 |
| 2025-10-21 | 10.87 | $11.05 | 75709 |
| 2025-10-20 | 10.85 | $10.98 | 115700 |
| 2025-10-17 | 10.83 | $10.87 | 72805 |
| 2025-10-16 | 10.83 | $10.94 | 75700 |
| 2025-10-15 | 10.82 | $10.94 | 69010 |
| 2025-10-14 | 10.81 | $10.90 | 77121 |
| 2025-10-13 | 10.80 | $10.87 | 61100 |
| 2025-10-10 | 10.79 | $10.83 | 39500 |
| 2025-10-09 | 10.79 | $10.86 | 151325 |
| 2025-10-08 | 10.78 | $10.83 | 194824 |
| 2025-10-07 | 10.77 | $10.82 | 258324 |
| 2025-10-06 | 10.77 | $10.79 | 107136 |
| 2025-10-03 | 10.76 | $10.82 | 80700 |
| 2025-10-02 | 10.76 | $10.81 | 142400 |
| 2025-10-01 | 10.75 | $10.93 | 235700 |
| 2025-09-30 | 10.73 | $10.85 | 52200 |
| 2025-09-29 | 10.72 | $10.83 | 35000 |
| 2025-09-26 | 10.71 | $10.82 | 83929 |
| 2025-09-25 | 10.70 | $10.77 | 135214 |
| 2025-09-24 | 10.69 | $10.78 | 58229 |
| 2025-09-23 | 10.68 | $10.88 | 67328 |
| 2025-09-22 | 10.66 | $10.86 | 59639 |
| 2025-09-19 | 10.64 | $10.88 | 49849 |
| 2025-09-18 | 10.62 | $10.96 | 61703 |
| 2025-09-17 | 10.58 | $10.90 | 103708 |
| 2025-09-16 | 10.55 | $10.91 | 64300 |
| 2025-09-15 | 10.51 | $10.87 | 66500 |
| 2025-09-12 | 10.47 | $10.83 | 75800 |
| 2025-09-11 | 10.43 | $10.80 | 63310 |
| 2025-09-10 | 10.39 | $10.72 | 99727 |
| 2025-09-09 | 10.36 | $10.61 | 127824 |
| 2025-09-08 | 10.33 | $10.58 | 164800 |
| 2025-09-05 | 10.30 | $10.45 | 136400 |
| 2025-09-04 | 10.29 | $10.32 | 50343 |
| 2025-09-03 | 10.29 | $10.32 | 66027 |
| 2025-09-02 | 10.28 | $10.32 | 63400 |
| 2025-08-29 | 10.28 | $10.38 | 49400 |
| 2025-08-28 | 10.27 | $10.37 | 51000 |
| 2025-08-27 | 10.26 | $10.42 | 444412 |
| 2025-08-26 | 10.24 | $10.30 | 77511 |
| 2025-08-25 | 10.23 | $10.29 | 35600 |
| 2025-08-22 | 10.23 | $10.26 | 65000 |
| 2025-08-21 | 10.22 | $10.16 | 50000 |
| 2025-08-20 | 10.23 | $10.18 | 58610 |
| 2025-08-19 | 10.24 | $10.22 | 77400 |
| 2025-08-18 | 10.24 | $10.22 | 59800 |
| 2025-08-15 | 10.24 | $10.22 | 53000 |
| 2025-08-14 | 10.24 | $10.22 | 59800 |
| 2025-08-13 | 10.25 | $10.29 | 63337 |
| 2025-08-12 | 10.24 | $10.35 | 31300 |
| 2025-08-11 | 10.23 | $10.30 | 74219 |
| 2025-08-08 | 10.22 | $10.36 | 51241 |
| 2025-08-07 | 10.21 | $10.32 | 104133 |
| 2025-08-06 | 10.20 | $10.38 | 138004 |
| 2025-08-05 | 10.18 | $10.25 | 67326 |
| 2025-08-04 | 10.17 | $10.25 | 54135 |
| 2025-08-01 | 10.16 | $10.19 | 79800 |
| 2025-07-31 | 10.16 | $10.14 | 42608 |
| 2025-07-30 | 10.16 | $10.08 | 48837 |
| 2025-07-29 | 10.17 | $10.12 | 50400 |
| 2025-07-28 | 10.17 | $10.11 | 48700 |
| 2025-07-25 | 10.18 | $10.18 | 67400 |
| 2025-07-24 | 10.18 | $10.10 | 85526 |
| 2025-07-23 | 10.19 | $10.11 | 66100 |
| 2025-07-22 | 10.19 | $10.16 | 73408 |
| 2025-07-21 | 10.20 | $10.11 | 105200 |
| 2025-07-18 | 10.21 | $10.11 | 51100 |
| 2025-07-17 | 10.22 | $10.11 | 82100 |
| 2025-07-16 | 10.23 | $10.11 | 85724 |
| 2025-07-15 | 10.24 | $10.12 | 59800 |
| 2025-07-14 | 10.25 | $10.16 | 147146 |
| 2025-07-11 | 10.26 | $10.20 | 77900 |
| 2025-07-10 | 10.27 | $10.29 | 79300 |
| 2025-07-09 | 10.27 | $10.27 | 68600 |
| 2025-07-08 | 10.27 | $10.26 | 81500 |
| 2025-07-07 | 10.27 | $10.26 | 158835 |
| 2025-07-03 | 10.27 | $10.36 | 35900 |
| 2025-07-02 | 10.26 | $10.42 | 72441 |
| 2025-07-01 | 10.25 | $10.37 | 112321 |
| 2025-06-30 | 10.23 | $10.31 | 82200 |
| 2025-06-27 | 10.22 | $10.20 | 143801 |
| 2025-06-26 | 10.23 | $10.21 | 50400 |
| 2025-06-25 | 10.23 | $10.21 | 34300 |
| 2025-06-24 | 10.23 | $10.24 | 53043 |
| 2025-06-23 | 10.23 | $10.20 | 70848 |
| 2025-06-20 | 10.23 | $10.18 | 87215 |
| 2025-06-18 | 10.24 | $10.22 | 95600 |
| 2025-06-17 | 10.24 | $10.22 | 115601 |
| 2025-06-16 | 10.24 | $10.20 | 102800 |
| 2025-06-13 | 10.25 | $10.22 | 39014 |
| 2025-06-12 | 10.25 | $10.22 | 51500 |
| 2025-06-11 | 10.25 | $10.18 | 100018 |
| 2025-06-10 | 10.26 | $10.15 | 63341 |
| 2025-06-09 | 10.27 | $10.14 | 67622 |
| 2025-06-06 | 10.29 | $10.11 | 50114 |
| 2025-06-05 | 10.31 | $10.18 | 80309 |
| 2025-06-04 | 10.32 | $10.19 | 49400 |
| 2025-06-03 | 10.33 | $10.23 | 44000 |
| 2025-06-02 | 10.34 | $10.29 | 48900 |
| 2025-05-30 | 10.35 | $10.35 | 38336 |
| 2025-05-29 | 10.35 | $10.33 | 17100 |
| 2025-05-28 | 10.35 | $10.30 | 219711 |
| 2025-05-27 | 10.36 | $10.37 | 70900 |
| 2025-05-23 | 10.36 | $10.25 | 65100 |
| 2025-05-22 | 10.37 | $10.33 | 58848 |
| 2025-05-21 | 10.37 | $10.30 | 140431 |
| 2025-05-20 | 10.38 | $10.38 | 62848 |
| 2025-05-19 | 10.38 | $10.40 | 57900 |
| 2025-05-16 | 10.38 | $10.43 | 58004 |
| 2025-05-15 | 10.37 | $10.35 | 84526 |
| 2025-05-14 | 10.37 | $10.33 | 65239 |
| 2025-05-13 | 10.38 | $10.39 | 70515 |
| 2025-05-12 | 10.37 | $10.37 | 52100 |
| 2025-05-09 | 10.38 | $10.42 | 37700 |
| 2025-05-08 | 10.37 | $10.38 | 173800 |
| 2025-05-07 | 10.37 | $10.45 | 96400 |
| 2025-05-06 | 10.36 | $10.39 | 65016 |
| 2025-05-05 | 10.36 | $10.33 | 62800 |
| 2025-05-02 | 10.36 | $10.39 | 31844 |
| 2025-05-01 | 10.36 | $10.40 | 79800 |
| 2025-04-30 | 10.35 | $10.37 | 76400 |
| 2025-04-29 | 10.35 | $10.34 | 60004 |
| 2025-04-28 | 10.35 | $10.36 | 39700 |
| 2025-04-25 | 10.35 | $10.37 | 76700 |
| 2025-04-24 | 10.35 | $10.25 | 64800 |
| 2025-04-23 | 10.36 | $10.15 | 134707 |
| 2025-04-22 | 10.38 | $10.03 | 114524 |
| 2025-04-21 | 10.42 | $10.06 | 119605 |
| 2025-04-17 | 10.46 | $10.16 | 55603 |
| 2025-04-16 | 10.49 | $10.20 | 102600 |
| 2025-04-15 | 10.52 | $10.08 | 92800 |
| 2025-04-14 | 10.57 | $10.01 | 192709 |
| 2025-04-11 | 10.63 | $9.93 | 195031 |
| 2025-04-10 | 10.70 | $9.89 | 172409 |
| 2025-04-09 | 10.78 | $10.22 | 301244 |
| 2025-04-08 | 10.84 | $10.35 | 105710 |
| 2025-04-07 | 10.90 | $10.63 | 122309 |
| 2025-04-04 | 10.92 | $10.86 | 122900 |
| 2025-04-03 | 10.93 | $10.89 | 84400 |
| 2025-04-02 | 10.93 | $10.90 | 39500 |
| 2025-04-01 | 10.94 | $10.90 | 33228 |
| 2025-03-31 | 10.94 | $10.86 | 31900 |
| 2025-03-28 | 10.95 | $10.82 | 31125 |
| 2025-03-27 | 10.96 | $10.82 | 64400 |
| 2025-03-26 | 10.98 | $10.86 | 71500 |
| 2025-03-25 | 10.99 | $10.94 | 79417 |
| 2025-03-24 | 11.00 | $11.02 | 91410 |
| 2025-03-21 | 10.99 | $10.99 | 56400 |
| 2025-03-20 | 10.99 | $10.92 | 50300 |
| 2025-03-19 | 11.00 | $10.78 | 95900 |
| 2025-03-18 | 11.03 | $10.83 | 87510 |
| 2025-03-17 | 11.05 | $10.82 | 57832 |
| 2025-03-14 | 11.07 | $10.85 | 60900 |
| 2025-03-13 | 11.09 | $10.88 | 107248 |
| 2025-03-12 | 11.12 | $10.94 | 94318 |
| 2025-03-11 | 11.13 | $11.01 | 75922 |
| 2025-03-10 | 11.15 | $11.00 | 116800 |
| 2025-03-07 | 11.16 | $11.00 | 93400 |
| 2025-03-06 | 11.18 | $11.10 | 75413 |
| 2025-03-05 | 11.19 | $11.26 | 79128 |
| 2025-03-04 | 11.18 | $11.27 | 66706 |
| 2025-03-03 | 11.17 | $11.29 | 49100 |
| 2025-02-28 | 11.16 | $11.30 | 73122 |
| 2025-02-27 | 11.15 | $11.26 | 53100 |
| 2025-02-26 | 11.13 | $11.25 | 68147 |
| 2025-02-25 | 11.12 | $11.25 | 63200 |
| 2025-02-24 | 11.11 | $11.20 | 54400 |
| 2025-02-21 | 11.10 | $11.21 | 30437 |
| 2025-02-20 | 11.09 | $11.17 | 54001 |
| 2025-02-19 | 11.08 | $11.17 | 49932 |
| 2025-02-18 | 11.07 | $11.12 | 78705 |
| 2025-02-14 | 11.06 | $11.12 | 63000 |
| 2025-02-13 | 11.05 | $11.06 | 53800 |
| 2025-02-12 | 11.05 | $11.04 | 85000 |
| 2025-02-11 | 11.06 | $11.13 | 43100 |
| 2025-02-10 | 11.05 | $11.14 | 85031 |
| 2025-02-07 | 11.04 | $11.14 | 74600 |
| 2025-02-06 | 11.03 | $11.14 | 76300 |
| 2025-02-05 | 11.02 | $11.13 | 87500 |
| 2025-02-04 | 11.00 | $11.07 | 93349 |
| 2025-02-03 | 11.00 | $11.09 | 51239 |
| 2025-01-31 | 10.99 | $11.06 | 81039 |
| 2025-01-30 | 10.98 | $11.01 | 74300 |
| 2025-01-29 | 10.98 | $11.00 | 54012 |
| 2025-01-28 | 10.97 | $11.04 | 49600 |
| 2025-01-27 | 10.97 | $11.04 | 25400 |
| 2025-01-24 | 10.96 | $11.01 | 33300 |
| 2025-01-23 | 10.95 | $10.99 | 35604 |
| 2025-01-22 | 10.95 | $11.06 | 40642 |
| 2025-01-21 | 10.94 | $11.05 | 40400 |
| 2025-01-17 | 10.92 | $11.01 | 34215 |
| 2025-01-16 | 10.92 | $10.99 | 83700 |
| 2025-01-15 | 10.91 | $10.84 | 42100 |
| 2025-01-14 | 10.92 | $10.68 | 33421 |
| 2025-01-13 | 10.94 | $10.70 | 83001 |
| 2025-01-10 | 10.97 | $10.71 | 91744 |
| 2025-01-08 | 10.99 | $10.84 | 53800 |
| 2025-01-07 | 11.01 | $10.86 | 50819 |
| 2025-01-06 | 11.02 | $10.87 | 58100 |
| 2025-01-03 | 11.04 | $10.91 | 66217 |
| 2025-01-02 | 11.05 | $10.90 | 63531 |
| 2024-12-31 | 11.07 | $10.87 | 118200 |
| 2024-12-30 | 11.09 | $10.84 | 93431 |
| 2024-12-27 | 11.12 | $10.82 | 189945 |
| 2024-12-26 | 11.15 | $10.86 | 46012 |
| 2024-12-24 | 11.18 | $10.81 | 111529 |
| 2024-12-23 | 11.22 | $10.89 | 64406 |
| 2024-12-20 | 11.25 | $10.97 | 144417 |
| 2024-12-19 | 11.28 | $10.95 | 113224 |
| 2024-12-18 | 11.32 | $11.08 | 135127 |
| 2024-12-17 | 11.34 | $11.12 | 96025 |
| 2024-12-16 | 11.37 | $11.13 | 142400 |
| 2024-12-13 | 11.39 | $11.30 | 58921 |
| 2024-12-12 | 11.40 | $11.45 | 30944 |
| 2024-12-11 | 11.39 | $11.51 | 105800 |
| 2024-12-10 | 11.38 | $11.42 | 115239 |
| 2024-12-09 | 11.38 | $11.36 | 38928 |
| 2024-12-06 | 11.38 | $11.40 | 53200 |
| 2024-12-05 | 11.38 | $11.41 | 92935 |
| 2024-12-04 | 11.38 | $11.49 | 47835 |
| 2024-12-03 | 11.36 | $11.46 | 80131 |
| 2024-12-02 | 11.35 | $11.52 | 62413 |
| 2024-11-29 | 11.34 | $11.49 | 41343 |
| 2024-11-27 | 11.32 | $11.44 | 65500 |
| 2024-11-26 | 11.31 | $11.29 | 84700 |
| 2024-11-25 | 11.31 | $11.30 | 41725 |
| 2024-11-22 | 11.31 | $11.22 | 60540 |
| 2024-11-21 | 11.32 | $11.23 | 106902 |
| 2024-11-20 | 11.33 | $11.26 | 66229 |
| 2024-11-19 | 11.33 | $11.22 | 64300 |
| 2024-11-18 | 11.35 | $11.32 | 42500 |
| 2024-11-15 | 11.35 | $11.30 | 20600 |
| 2024-11-14 | 11.36 | $11.37 | 54900 |
| 2024-11-13 | 11.35 | $11.32 | 34300 |
| 2024-11-12 | 11.36 | $11.25 | 41300 |
| 2024-11-11 | 11.37 | $11.36 | 49800 |
| 2024-11-08 | 11.37 | $11.41 | 36300 |
| 2024-11-07 | 11.37 | $11.25 | 58017 |
| 2024-11-06 | 11.38 | $11.19 | 48500 |
| 2024-11-05 | 11.40 | $11.35 | 79605 |
| 2024-11-04 | 11.40 | $11.28 | 88700 |
| 2024-11-01 | 11.41 | $11.22 | 78009 |
| 2024-10-31 | 11.44 | $11.31 | 97300 |
| 2024-10-30 | 11.45 | $11.22 | 67338 |
| 2024-10-29 | 11.47 | $11.15 | 87845 |
| 2024-10-28 | 11.51 | $11.24 | 53400 |
| 2024-10-25 | 11.53 | $11.24 | 48800 |
| 2024-10-24 | 11.57 | $11.23 | 53927 |
| 2024-10-23 | 11.60 | $11.31 | 92915 |
| 2024-10-22 | 11.63 | $11.50 | 59326 |
| 2024-10-21 | 11.64 | $11.58 | 59400 |
| 2024-10-18 | 11.65 | $11.69 | 39201 |
| 2024-10-17 | 11.65 | $11.64 | 65800 |
| 2024-10-16 | 11.65 | $11.58 | 23700 |
| 2024-10-15 | 11.66 | $11.55 | 87700 |
| 2024-10-14 | 11.67 | $11.54 | 109300 |
| 2024-10-11 | 11.68 | $11.60 | 130400 |
| 2024-10-10 | 11.69 | $11.64 | 72735 |
| 2024-10-09 | 11.69 | $11.66 | 105355 |
| 2024-10-08 | 11.70 | $11.66 | 47634 |
| 2024-10-07 | 11.70 | $11.73 | 63018 |
| 2024-10-04 | 11.70 | $11.78 | 48441 |
| 2024-10-03 | 11.69 | $11.89 | 70122 |
| 2024-10-02 | 11.67 | $11.94 | 87800 |
| 2024-10-01 | 11.64 | $11.88 | 54000 |
| 2024-09-30 | 11.61 | $11.80 | 44900 |
| 2024-09-27 | 11.59 | $11.67 | 32700 |
| 2024-09-26 | 11.59 | $11.63 | 35202 |
| 2024-09-25 | 11.58 | $11.66 | 30500 |
| 2024-09-24 | 11.57 | $11.64 | 22100 |
| 2024-09-23 | 11.57 | $11.62 | 64037 |
| 2024-09-20 | 11.56 | $11.65 | 23419 |
| 2024-09-19 | 11.55 | $11.68 | 30500 |
| 2024-09-18 | 11.54 | $11.68 | 38100 |
| 2024-09-17 | 11.52 | $11.64 | 48500 |
| 2024-09-16 | 11.51 | $11.65 | 37100 |
| 2024-09-13 | 11.49 | $11.67 | 153523 |
| 2024-09-12 | 11.48 | $11.74 | 39423 |
| 2024-09-11 | 11.45 | $11.66 | 62432 |
| 2024-09-10 | 11.43 | $11.52 | 72811 |
| 2024-09-09 | 11.42 | $11.49 | 67049 |
| 2024-09-06 | 11.41 | $11.46 | 61400 |
| 2024-09-05 | 11.40 | $11.45 | 74601 |
| 2024-09-04 | 11.40 | $11.43 | 71822 |
| 2024-09-03 | 11.39 | $11.42 | 48300 |
| 2024-08-30 | 11.39 | $11.40 | 55510 |
| 2024-08-29 | 11.39 | $11.38 | 85800 |
| 2024-08-28 | 11.39 | $11.39 | 90000 |
| 2024-08-27 | 11.39 | $11.40 | 109728 |
| 2024-08-26 | 11.39 | $11.45 | 60224 |
| 2024-08-23 | 11.38 | $11.47 | 38608 |
| 2024-08-22 | 11.37 | $11.43 | 10724 |
| 2024-08-21 | 11.37 | $11.48 | 28800 |
| 2024-08-20 | 11.36 | $11.41 | 54208 |
| 2024-08-19 | 11.35 | $11.45 | 39006 |
| 2024-08-16 | 11.34 | $11.50 | 48848 |
| 2024-08-15 | 11.32 | $11.47 | 27632 |
| 2024-08-14 | 11.31 | $11.51 | 22016 |
| 2024-08-13 | 11.29 | $11.47 | 57742 |
| 2024-08-12 | 11.27 | $11.36 | 30205 |
| 2024-08-09 | 11.26 | $11.34 | 37900 |
| 2024-08-08 | 11.25 | $11.28 | 82600 |
| 2024-08-07 | 11.24 | $11.37 | 101600 |
| 2024-08-06 | 11.23 | $11.31 | 88600 |
| 2024-08-05 | 11.22 | $11.28 | 100101 |
| 2024-08-02 | 11.22 | $11.37 | 44403 |
| 2024-08-01 | 11.20 | $11.33 | 61217 |
| 2024-07-31 | 11.19 | $11.26 | 62500 |
| 2024-07-30 | 11.18 | $11.23 | 32000 |
| 2024-07-29 | 11.18 | $11.18 | 45400 |
| 2024-07-26 | 11.17 | $11.20 | 55039 |
| 2024-07-25 | 11.17 | $11.17 | 36226 |
| 2024-07-24 | 11.17 | $11.15 | 52408 |
| 2024-07-23 | 11.17 | $11.21 | 71304 |
| 2024-07-22 | 11.17 | $11.24 | 110647 |
| 2024-07-19 | 11.16 | $11.25 | 50802 |
| 2024-07-18 | 11.15 | $11.25 | 67800 |
| 2024-07-17 | 11.14 | $11.28 | 62521 |
| 2024-07-16 | 11.13 | $11.25 | 38030 |
| 2024-07-15 | 11.12 | $11.27 | 53200 |
| 2024-07-12 | 11.10 | $11.30 | 38221 |
| 2024-07-11 | 11.08 | $11.25 | 56313 |
| 2024-07-10 | 11.06 | $11.18 | 56200 |
| 2024-07-09 | 11.05 | $11.13 | 29930 |
| 2024-07-08 | 11.04 | $11.16 | 37014 |
| 2024-07-05 | 11.03 | $11.16 | 14800 |
| 2024-07-03 | 11.01 | $11.13 | 11600 |
| 2024-07-02 | 11.00 | $11.06 | 79400 |
| 2024-07-01 | 11.00 | $11.06 | 51000 |
| 2024-06-28 | 10.99 | $11.11 | 78909 |
| 2024-06-27 | 10.98 | $11.10 | 97500 |
| 2024-06-26 | 10.96 | $11.03 | 40005 |
| 2024-06-25 | 10.96 | $11.05 | 80623 |
| 2024-06-24 | 10.95 | $11.05 | 109702 |
| 2024-06-21 | 10.94 | $11.07 | 65700 |
| 2024-06-20 | 10.92 | $11.08 | 61700 |
| 2024-06-18 | 10.91 | $11.10 | 68049 |
| 2024-06-17 | 10.89 | $11.10 | 95900 |
| 2024-06-14 | 10.86 | $11.00 | 90908 |
| 2024-06-13 | 10.85 | $11.00 | 67900 |
| 2024-06-12 | 10.83 | $10.92 | 74818 |
| 2024-06-11 | 10.82 | $10.90 | 22500 |
| 2024-06-10 | 10.82 | $10.88 | 40323 |
| 2024-06-07 | 10.81 | $10.89 | 130802 |
| 2024-06-06 | 10.80 | $10.87 | 146200 |
| 2024-06-05 | 10.79 | $10.89 | 41200 |
| 2024-06-04 | 10.78 | $10.82 | 60100 |
| 2024-06-03 | 10.78 | $10.81 | 32900 |
| 2024-05-31 | 10.78 | $10.74 | 34617 |
| 2024-05-30 | 10.78 | $10.71 | 37800 |
| 2024-05-29 | 10.79 | $10.74 | 88413 |
| 2024-05-28 | 10.80 | $10.81 | 60001 |
| 2024-05-24 | 10.79 | $10.85 | 37400 |
| 2024-05-23 | 10.79 | $10.84 | 181744 |
| 2024-05-22 | 10.78 | $10.86 | 185100 |
| 2024-05-21 | 10.77 | $10.90 | 131020 |
| 2024-05-20 | 10.76 | $10.89 | 124300 |
| 2024-05-17 | 10.75 | $10.88 | 43800 |
| 2024-05-16 | 10.73 | $10.92 | 74219 |
| 2024-05-15 | 10.71 | $10.90 | 35400 |
| 2024-05-14 | 10.69 | $10.84 | 17619 |
| 2024-05-13 | 10.68 | $10.87 | 83232 |
| 2024-05-10 | 10.66 | $10.85 | 80445 |
| 2024-05-09 | 10.64 | $10.86 | 53500 |
| 2024-05-08 | 10.61 | $10.84 | 40600 |
| 2024-05-07 | 10.59 | $10.74 | 54200 |
| 2024-05-06 | 10.57 | $10.66 | 49433 |
| 2024-05-03 | 10.57 | $10.64 | 55842 |
| 2024-05-02 | 10.56 | $10.55 | 129316 |
| 2024-05-01 | 10.56 | $10.54 | 67210 |
| 2024-04-30 | 10.56 | $10.49 | 27114 |
| 2024-04-29 | 10.57 | $10.53 | 60111 |
| 2024-04-26 | 10.57 | $10.46 | 64004 |
| 2024-04-25 | 10.58 | $10.45 | 95500 |
| 2024-04-24 | 10.60 | $10.50 | 93428 |
| 2024-04-23 | 10.61 | $10.49 | 59002 |
| 2024-04-22 | 10.62 | $10.50 | 49549 |
| 2024-04-19 | 10.63 | $10.47 | 50441 |
| 2024-04-18 | 10.65 | $10.46 | 21800 |
| 2024-04-17 | 10.67 | $10.49 | 15300 |
| 2024-04-16 | 10.69 | $10.47 | 54100 |
| 2024-04-15 | 10.71 | $10.51 | 55505 |
| 2024-04-12 | 10.73 | $10.54 | 25127 |
| 2024-04-11 | 10.75 | $10.55 | 48003 |
| 2024-04-10 | 10.78 | $10.52 | 99123 |
| 2024-04-09 | 10.80 | $10.64 | 43342 |
| 2024-04-08 | 10.82 | $10.63 | 60100 |
| 2024-04-05 | 10.84 | $10.63 | 56243 |
| 2024-04-04 | 10.86 | $10.65 | 192700 |
| 2024-04-03 | 10.88 | $10.73 | 54009 |
| 2024-04-02 | 10.90 | $10.77 | 91100 |
| 2024-04-01 | 10.91 | $10.89 | 82100 |
| 2024-03-28 | 10.92 | $10.99 | 123300 |
| 2024-03-27 | 10.91 | $10.84 | 67700 |
| 2024-03-26 | 10.91 | $10.85 | 38400 |
| 2024-03-25 | 10.92 | $10.90 | 35900 |
| 2024-03-22 | 10.92 | $10.93 | 59942 |
| 2024-03-21 | 10.92 | $10.93 | 70100 |
| 2024-03-20 | 10.92 | $10.93 | 19944 |
| 2024-03-19 | 10.92 | $10.94 | 31800 |
| 2024-03-18 | 10.92 | $10.95 | 42800 |
| 2024-03-15 | 10.92 | $10.89 | 28300 |
| 2024-03-14 | 10.92 | $10.90 | 102500 |
| 2024-03-13 | 10.92 | $10.95 | 27218 |
| 2024-03-12 | 10.92 | $10.95 | 46700 |
| 2024-03-11 | 10.91 | $11.00 | 20600 |
| 2024-03-08 | 10.91 | $11.05 | 150540 |
| 2024-03-07 | 10.89 | $10.94 | 86142 |
| 2024-03-06 | 10.89 | $10.94 | 88925 |
| 2024-03-05 | 10.88 | $10.90 | 63231 |
| 2024-03-04 | 10.88 | $10.93 | 56200 |
| 2024-03-01 | 10.87 | $10.98 | 68710 |
| 2024-02-29 | 10.86 | $10.89 | 38947 |
| 2024-02-28 | 10.86 | $10.84 | 29221 |
| 2024-02-27 | 10.86 | $10.85 | 45912 |
| 2024-02-26 | 10.86 | $10.87 | 34249 |
| 2024-02-23 | 10.86 | $10.94 | 35905 |
| 2024-02-22 | 10.85 | $10.95 | 164400 |
| 2024-02-21 | 10.84 | $10.98 | 54323 |
| 2024-02-20 | 10.83 | $10.95 | 38730 |
| 2024-02-16 | 10.81 | $10.85 | 51000 |
| 2024-02-15 | 10.81 | $10.88 | 37400 |
| 2024-02-14 | 10.80 | $10.82 | 70402 |
| 2024-02-13 | 10.80 | $10.77 | 73923 |
| 2024-02-12 | 10.80 | $10.86 | 52106 |
| 2024-02-09 | 10.80 | $10.83 | 84800 |
| 2024-02-08 | 10.79 | $10.83 | 81634 |
| 2024-02-07 | 10.79 | $10.83 | 40328 |
| 2024-02-06 | 10.79 | $10.84 | 22401 |
| 2024-02-05 | 10.78 | $10.80 | 81300 |
| 2024-02-02 | 10.78 | $10.89 | 45623 |
| 2024-02-01 | 10.77 | $10.95 | 61844 |
| 2024-01-31 | 10.75 | $10.84 | 68604 |
| 2024-01-30 | 10.74 | $10.72 | 50200 |
| 2024-01-29 | 10.74 | $10.70 | 76000 |
| 2024-01-26 | 10.74 | $10.59 | 107030 |
| 2024-01-25 | 10.76 | $10.75 | 50800 |
| 2024-01-24 | 10.76 | $10.74 | 43038 |
| 2024-01-23 | 10.76 | $10.72 | 65500 |
| 2024-01-22 | 10.77 | $10.75 | 36400 |
| 2024-01-19 | 10.77 | $10.66 | 41637 |
| 2024-01-18 | 10.78 | $10.68 | 52500 |
| 2024-01-17 | 10.79 | $10.82 | 110300 |
| 2024-01-16 | 10.79 | $10.81 | 83500 |
| 2024-01-12 | 10.78 | $10.87 | 43900 |
| 2024-01-11 | 10.77 | $10.84 | 82100 |
| 2024-01-10 | 10.77 | $10.88 | 126000 |
| 2024-01-09 | 10.76 | $10.87 | 310734 |
| 2024-01-08 | 10.74 | $10.89 | 237300 |
| 2024-01-05 | 10.73 | $10.81 | 141400 |
| 2024-01-04 | 10.72 | $10.81 | 110300 |
| 2024-01-03 | 10.71 | $10.91 | 51035 |
| 2024-01-02 | 10.69 | $10.89 | 90000 |
| 2023-12-29 | 10.67 | $10.84 | 84500 |
| 2023-12-28 | 10.65 | $10.90 | 152000 |
| 2023-12-27 | 10.62 | $10.90 | 128217 |
| 2023-12-26 | 10.59 | $10.85 | 63200 |
| 2023-12-22 | 10.57 | $10.86 | 71420 |
| 2023-12-21 | 10.54 | $10.81 | 56600 |
| 2023-12-20 | 10.51 | $10.77 | 73136 |
| 2023-12-19 | 10.48 | $10.77 | 47021 |
| 2023-12-18 | 10.45 | $10.73 | 92231 |
| 2023-12-15 | 10.42 | $10.72 | 64310 |
| 2023-12-14 | 10.39 | $10.69 | 81400 |
| 2023-12-13 | 10.36 | $10.59 | 60333 |
| 2023-12-12 | 10.33 | $10.51 | 80400 |
| 2023-12-11 | 10.31 | $10.54 | 85203 |
| 2023-12-08 | 10.29 | $10.56 | 85700 |
| 2023-12-07 | 10.26 | $10.54 | 151246 |
| 2023-12-06 | 10.23 | $10.60 | 33148 |
| 2023-12-05 | 10.19 | $10.67 | 27200 |
| 2023-12-04 | 10.14 | $10.69 | 78200 |
| 2023-12-01 | 10.09 | $10.70 | 153800 |
| 2023-11-30 | 10.02 | $10.39 | 62600 |
| 2023-11-29 | 9.98 | $10.36 | 79200 |
| 2023-11-28 | 9.94 | $10.25 | 48342 |
| 2023-11-27 | 9.91 | $10.23 | 61000 |
| 2023-11-24 | 9.88 | $10.18 | 22445 |
| 2023-11-22 | 9.84 | $10.20 | 81705 |
| 2023-11-21 | 9.81 | $10.26 | 35400 |
| 2023-11-20 | 9.76 | $10.23 | 63716 |
| 2023-11-17 | 9.71 | $10.16 | 45100 |
| 2023-11-16 | 9.66 | $10.21 | 92926 |
| 2023-11-15 | 9.60 | $10.01 | 84100 |
| 2023-11-14 | 9.56 | $10.13 | 32000 |
| 2023-11-13 | 9.50 | $9.98 | 68517 |
| 2023-11-10 | 9.45 | $9.84 | 44818 |
| 2023-11-09 | 9.41 | $9.74 | 88400 |
| 2023-11-08 | 9.37 | $9.82 | 31600 |
| 2023-11-07 | 9.33 | $9.68 | 57239 |
| 2023-11-06 | 9.29 | $9.52 | 114700 |
| 2023-11-03 | 9.27 | $9.50 | 116510 |
| 2023-11-02 | 9.24 | $9.30 | 74618 |
| 2023-11-01 | 9.24 | $9.16 | 142537 |
| 2023-10-31 | 9.24 | $9.07 | 95331 |
| 2023-10-30 | 9.26 | $9.04 | 59125 |
| 2023-10-27 | 9.28 | $9.04 | 51329 |
| 2023-10-26 | 9.31 | $9.05 | 58600 |
| 2023-10-25 | 9.34 | $9.08 | 56000 |
| 2023-10-24 | 9.36 | $9.14 | 58629 |
| 2023-10-23 | 9.39 | $9.09 | 107241 |
| 2023-10-20 | 9.42 | $9.03 | 70200 |
| 2023-10-19 | 9.46 | $9.07 | 55113 |
| 2023-10-18 | 9.50 | $9.18 | 32402 |
| 2023-10-17 | 9.54 | $9.28 | 73700 |
| 2023-10-16 | 9.56 | $9.42 | 194318 |
| 2023-10-13 | 9.58 | $9.45 | 92341 |
| 2023-10-12 | 9.59 | $9.49 | 94100 |
| 2023-10-11 | 9.60 | $9.47 | 82300 |
| 2023-10-10 | 9.62 | $9.40 | 63108 |
| 2023-10-09 | 9.64 | $9.38 | 52306 |
| 2023-10-06 | 9.67 | $9.26 | 62032 |
| 2023-10-05 | 9.71 | $9.37 | 61520 |
| 2023-10-04 | 9.74 | $9.42 | 71405 |
| 2023-10-03 | 9.78 | $9.31 | 72000 |
| 2023-10-02 | 9.83 | $9.37 | 91929 |
| 2023-09-29 | 9.88 | $9.34 | 112311 |
| 2023-09-28 | 9.93 | $9.43 | 63200 |
| 2023-09-27 | 9.98 | $9.56 | 47849 |
| 2023-09-26 | 10.03 | $9.65 | 74800 |
| 2023-09-25 | 10.07 | $9.79 | 56419 |
| 2023-09-22 | 10.10 | $9.85 | 52415 |
| 2023-09-21 | 10.12 | $9.92 | 71630 |
| 2023-09-20 | 10.15 | $9.98 | 34332 |
| 2023-09-19 | 10.16 | $9.99 | 671100 |
| 2023-09-18 | 10.18 | $10.00 | 331200 |
| 2023-09-15 | 10.20 | $9.94 | 158400 |
| 2023-09-14 | 10.23 | $10.02 | 52800 |
| 2023-09-13 | 10.25 | $10.02 | 76200 |
| 2023-09-12 | 10.27 | $10.06 | 13100 |
| 2023-09-11 | 10.30 | $10.09 | 44121 |
| 2023-09-08 | 10.32 | $10.13 | 45300 |
| 2023-09-07 | 10.34 | $10.17 | 69807 |
| 2023-09-06 | 10.36 | $10.33 | 29713 |
| 2023-09-05 | 10.36 | $10.37 | 50600 |
| 2023-09-01 | 10.36 | $10.43 | 70900 |
| 2023-08-31 | 10.35 | $10.41 | 92111 |
| 2023-08-30 | 10.35 | $10.41 | 95100 |
| 2023-08-29 | 10.34 | $10.34 | 59722 |
| 2023-08-28 | 10.34 | $10.25 | 112748 |
| 2023-08-25 | 10.35 | $10.14 | 43300 |
| 2023-08-24 | 10.37 | $10.15 | 61827 |
| 2023-08-23 | 10.39 | $10.21 | 31900 |
| 2023-08-22 | 10.41 | $10.20 | 67000 |
| 2023-08-21 | 10.43 | $10.21 | 72502 |
| 2023-08-18 | 10.46 | $10.32 | 42023 |
| 2023-08-17 | 10.47 | $10.30 | 34500 |
| 2023-08-16 | 10.49 | $10.36 | 35132 |
| 2023-08-15 | 10.50 | $10.39 | 47400 |
| 2023-08-14 | 10.52 | $10.40 | 28028 |
| 2023-08-11 | 10.53 | $10.39 | 49410 |
| 2023-08-10 | 10.54 | $10.35 | 40635 |
| 2023-08-09 | 10.56 | $10.34 | 95000 |
| 2023-08-08 | 10.59 | $10.31 | 106803 |
| 2023-08-07 | 10.62 | $10.34 | 68032 |
| 2023-08-04 | 10.64 | $10.41 | 57007 |
| 2023-08-03 | 10.67 | $10.34 | 92812 |
| 2023-08-02 | 10.70 | $10.60 | 63205 |
| 2023-08-01 | 10.71 | $10.63 | 113028 |
| 2023-07-31 | 10.72 | $10.72 | 24200 |
| 2023-07-28 | 10.72 | $10.70 | 80500 |
| 2023-07-27 | 10.73 | $10.67 | 44800 |
| 2023-07-26 | 10.73 | $10.77 | 21021 |
| 2023-07-25 | 10.73 | $10.80 | 18228 |
| 2023-07-24 | 10.72 | $10.83 | 26603 |
| 2023-07-21 | 10.71 | $10.77 | 57400 |
| 2023-07-20 | 10.70 | $10.75 | 41100 |
| 2023-07-19 | 10.70 | $10.77 | 34300 |
| 2023-07-18 | 10.69 | $10.72 | 49527 |
| 2023-07-17 | 10.69 | $10.72 | 28800 |
| 2023-07-14 | 10.68 | $10.76 | 66500 |
| 2023-07-13 | 10.68 | $10.75 | 29844 |
| 2023-07-12 | 10.67 | $10.73 | 43700 |
| 2023-07-11 | 10.66 | $10.69 | 43331 |
| 2023-07-10 | 10.66 | $10.67 | 54000 |
| 2023-07-07 | 10.66 | $10.65 | 62300 |
| 2023-07-06 | 10.66 | $10.66 | 65602 |
| 2023-07-05 | 10.66 | $10.75 | 47140 |
| 2023-07-03 | 10.65 | $10.93 | 69516 |
| 2023-06-30 | 10.62 | $10.73 | 89723 |
| 2023-06-29 | 10.61 | $10.75 | 71417 |
| 2023-06-28 | 10.59 | $10.83 | 57713 |
| 2023-06-27 | 10.57 | $10.82 | 74634 |
| 2023-06-26 | 10.54 | $10.74 | 93200 |
| 2023-06-23 | 10.52 | $10.59 | 85900 |
| 2023-06-22 | 10.52 | $10.48 | 121800 |
| 2023-06-21 | 10.52 | $10.49 | 134500 |
| 2023-06-20 | 10.52 | $10.53 | 82334 |
| 2023-06-16 | 10.52 | $10.56 | 38500 |
| 2023-06-15 | 10.52 | $10.60 | 66138 |
| 2023-06-14 | 10.51 | $10.64 | 65900 |
| 2023-06-13 | 10.50 | $10.57 | 50035 |
| 2023-06-12 | 10.49 | $10.69 | 32412 |
| 2023-06-09 | 10.47 | $10.66 | 63100 |
| 2023-06-08 | 10.45 | $10.55 | 73918 |
| 2023-06-07 | 10.44 | $10.50 | 67348 |
| 2023-06-06 | 10.43 | $10.49 | 69649 |
| 2023-06-05 | 10.42 | $10.37 | 119305 |
| 2023-06-02 | 10.43 | $10.33 | 56900 |
| 2023-06-01 | 10.44 | $10.42 | 92800 |
| 2023-05-31 | 10.44 | $10.38 | 64100 |
| 2023-05-30 | 10.45 | $10.31 | 66500 |
| 2023-05-26 | 10.46 | $10.23 | 61100 |
| 2023-05-25 | 10.48 | $10.21 | 76049 |
| 2023-05-24 | 10.51 | $10.15 | 196513 |
| 2023-05-23 | 10.55 | $10.35 | 29822 |
| 2023-05-22 | 10.57 | $10.36 | 64016 |
| 2023-05-19 | 10.59 | $10.40 | 49700 |
| 2023-05-18 | 10.61 | $10.47 | 64000 |
| 2023-05-17 | 10.63 | $10.60 | 38108 |
| 2023-05-16 | 10.63 | $10.65 | 25220 |
| 2023-05-15 | 10.63 | $10.62 | 93300 |
| 2023-05-12 | 10.63 | $10.59 | 53204 |
| 2023-05-11 | 10.64 | $10.58 | 36807 |
| 2023-05-10 | 10.64 | $10.59 | 78800 |
| 2023-05-09 | 10.65 | $10.51 | 70700 |
| 2023-05-08 | 10.66 | $10.51 | 129900 |
| 2023-05-05 | 10.68 | $10.66 | 111500 |
| 2023-05-04 | 10.68 | $10.56 | 107648 |
| 2023-05-03 | 10.69 | $10.69 | 56700 |
| 2023-05-02 | 10.69 | $10.73 | 71333 |
| 2023-05-01 | 10.69 | $10.82 | 280302 |
| 2023-04-28 | 10.68 | $10.77 | 74300 |
| 2023-04-27 | 10.67 | $10.58 | 54329 |
| 2023-04-26 | 10.68 | $10.55 | 74100 |
| 2023-04-25 | 10.69 | $10.60 | 58800 |
| 2023-04-24 | 10.70 | $10.62 | 60502 |
| 2023-04-21 | 10.71 | $10.72 | 36300 |
| 2023-04-20 | 10.71 | $10.64 | 22826 |
| 2023-04-19 | 10.71 | $10.60 | 52719 |
| 2023-04-18 | 10.73 | $10.62 | 38700 |
| 2023-04-17 | 10.74 | $10.72 | 88800 |
| 2023-04-14 | 10.74 | $10.73 | 71100 |
| 2023-04-13 | 10.74 | $10.78 | 102400 |
| 2023-04-12 | 10.74 | $10.86 | 20500 |
| 2023-04-11 | 10.72 | $10.86 | 30600 |
| 2023-04-10 | 10.71 | $10.77 | 45209 |
| 2023-04-06 | 10.70 | $10.81 | 37600 |
| 2023-04-05 | 10.69 | $10.94 | 17500 |
| 2023-04-04 | 10.66 | $10.81 | 33709 |
| 2023-04-03 | 10.65 | $10.85 | 48601 |
| 2023-03-31 | 10.63 | $10.95 | 153532 |
| 2023-03-30 | 10.59 | $10.85 | 54625 |
| 2023-03-29 | 10.57 | $10.61 | 33423 |
| 2023-03-28 | 10.56 | $10.64 | 55625 |
| 2023-03-27 | 10.56 | $10.62 | 78648 |
| 2023-03-24 | 10.55 | $10.61 | 99300 |
| 2023-03-23 | 10.54 | $10.53 | 65934 |
| 2023-03-22 | 10.54 | $10.58 | 110329 |
| 2023-03-21 | 10.54 | $10.51 | 96400 |
| 2023-03-20 | 10.54 | $10.52 | 63100 |
| 2023-03-17 | 10.54 | $10.62 | 23131 |
| 2023-03-16 | 10.54 | $10.56 | 99800 |
| 2023-03-15 | 10.53 | $10.53 | 60400 |
| 2023-03-14 | 10.54 | $10.46 | 38647 |
| 2023-03-13 | 10.54 | $10.39 | 57635 |
| 2023-03-10 | 10.56 | $10.44 | 81931 |
| 2023-03-09 | 10.57 | $10.36 | 64600 |
| 2023-03-08 | 10.59 | $10.41 | 58810 |
| 2023-03-07 | 10.61 | $10.39 | 63300 |
| 2023-03-06 | 10.64 | $10.41 | 104900 |
| 2023-03-03 | 10.66 | $10.43 | 92941 |
| 2023-03-02 | 10.68 | $10.39 | 58009 |
| 2023-03-01 | 10.72 | $10.55 | 37200 |
| 2023-02-28 | 10.73 | $10.49 | 53315 |
| 2023-02-27 | 10.76 | $10.48 | 46500 |
| 2023-02-24 | 10.79 | $10.40 | 100520 |
| 2023-02-23 | 10.83 | $10.50 | 63838 |
| 2023-02-22 | 10.86 | $10.50 | 51828 |
| 2023-02-21 | 10.90 | $10.56 | 149427 |
| 2023-02-17 | 10.94 | $10.64 | 83000 |
| 2023-02-16 | 10.97 | $10.74 | 63935 |
| 2023-02-15 | 10.99 | $10.88 | 75900 |
| 2023-02-14 | 11.01 | $10.93 | 50632 |
| 2023-02-13 | 11.01 | $10.97 | 46500 |
| 2023-02-10 | 11.02 | $10.95 | 37200 |
| 2023-02-09 | 11.02 | $10.95 | 39200 |
| 2023-02-08 | 11.03 | $11.00 | 85034 |
| 2023-02-07 | 11.04 | $10.99 | 56400 |
| 2023-02-06 | 11.04 | $10.97 | 63005 |
| 2023-02-03 | 11.05 | $11.05 | 74149 |
| 2023-02-02 | 11.05 | $11.19 | 129600 |
| 2023-02-01 | 11.03 | $11.26 | 84141 |
| 2023-01-31 | 11.01 | $11.33 | 46936 |
| 2023-01-30 | 10.98 | $11.43 | 103200 |
| 2023-01-27 | 10.93 | $11.21 | 64700 |
| 2023-01-26 | 10.90 | $11.13 | 75008 |
| 2023-01-25 | 10.87 | $11.12 | 61713 |
| 2023-01-24 | 10.85 | $11.19 | 65317 |
| 2023-01-23 | 10.81 | $11.17 | 110000 |
| 2023-01-20 | 10.77 | $11.16 | 67924 |
| 2023-01-19 | 10.73 | $10.92 | 130800 |
| 2023-01-18 | 10.71 | $10.95 | 94140 |
| 2023-01-17 | 10.69 | $10.90 | 92801 |
| 2023-01-13 | 10.67 | $10.91 | 39100 |
| 2023-01-12 | 10.64 | $10.92 | 66900 |
| 2023-01-11 | 10.61 | $10.78 | 74243 |
| 2023-01-10 | 10.59 | $10.74 | 95800 |
| 2023-01-09 | 10.58 | $10.72 | 79900 |
| 2023-01-06 | 10.56 | $10.65 | 109100 |
| 2023-01-05 | 10.56 | $10.58 | 108422 |
| 2023-01-04 | 10.55 | $10.65 | 75024 |
| 2023-01-03 | 10.54 | $10.57 | 131800 |
| 2022-12-30 | 10.54 | $10.48 | 158900 |
| 2022-12-29 | 10.55 | $10.43 | 455121 |
| 2022-12-28 | 10.56 | $10.41 | 150925 |
| 2022-12-27 | 10.57 | $10.37 | 278836 |
| 2022-12-23 | 10.60 | $10.45 | 167200 |
| 2022-12-22 | 10.61 | $10.47 | 216900 |
| 2022-12-21 | 10.63 | $10.54 | 271400 |
| 2022-12-20 | 10.64 | $10.53 | 275838 |
| 2022-12-19 | 10.65 | $10.61 | 162043 |
| 2022-12-16 | 10.65 | $10.58 | 205705 |
| 2022-12-15 | 10.66 | $10.61 | 166025 |
| 2022-12-14 | 10.66 | $10.65 | 148700 |
| 2022-12-13 | 10.66 | $10.69 | 164446 |
| 2022-12-12 | 10.66 | $10.65 | 94400 |
| 2022-12-09 | 10.66 | $10.65 | 128037 |
| 2022-12-08 | 10.66 | $10.75 | 132800 |
| 2022-12-07 | 10.65 | $10.82 | 98016 |
| 2022-12-06 | 10.64 | $10.80 | 103929 |
| 2022-12-05 | 10.62 | $10.77 | 205700 |
| 2022-12-02 | 10.60 | $10.83 | 231600 |
| 2022-12-01 | 10.58 | $10.83 | 141519 |
| 2022-11-30 | 10.55 | $10.89 | 129241 |
| 2022-11-29 | 10.52 | $10.77 | 209700 |
| 2022-11-28 | 10.49 | $10.77 | 306000 |
| 2022-11-25 | 10.46 | $10.75 | 62637 |
| 2022-11-23 | 10.43 | $10.78 | 139500 |
| 2022-11-22 | 10.40 | $10.77 | 208800 |
| 2022-11-21 | 10.36 | $10.68 | 134100 |
| 2022-11-18 | 10.32 | $10.62 | 111917 |
| 2022-11-17 | 10.29 | $10.56 | 101902 |
| 2022-11-16 | 10.26 | $10.67 | 113600 |
| 2022-11-15 | 10.22 | $10.40 | 117037 |
| 2022-11-14 | 10.20 | $10.11 | 104049 |
| 2022-11-11 | 10.21 | $10.32 | 63247 |
| 2022-11-10 | 10.20 | $10.27 | 83900 |
| 2022-11-09 | 10.19 | $9.97 | 79937 |
| 2022-11-08 | 10.22 | $10.04 | 117737 |
| 2022-11-07 | 10.23 | $10.08 | 176400 |
| 2022-11-04 | 10.25 | $10.12 | 175100 |
| 2022-11-03 | 10.27 | $10.03 | 110300 |
| 2022-11-02 | 10.29 | $10.15 | 70600 |
| 2022-11-01 | 10.30 | $10.17 | 117000 |
| 2022-10-31 | 10.32 | $10.22 | 126626 |
| 2022-10-28 | 10.33 | $10.25 | 98515 |
| 2022-10-27 | 10.34 | $10.19 | 71700 |
| 2022-10-26 | 10.35 | $10.23 | 143600 |
| 2022-10-25 | 10.37 | $10.10 | 71500 |
| 2022-10-24 | 10.39 | $10.08 | 147300 |
| 2022-10-21 | 10.43 | $10.13 | 96422 |
| 2022-10-20 | 10.46 | $10.26 | 147400 |
| 2022-10-19 | 10.48 | $10.25 | 100000 |
| 2022-10-18 | 10.50 | $10.21 | 91100 |
| 2022-10-17 | 10.53 | $10.18 | 136418 |
| 2022-10-14 | 10.57 | $10.26 | 63500 |
| 2022-10-13 | 10.60 | $10.37 | 108841 |
| 2022-10-12 | 10.63 | $10.43 | 31040 |
| 2022-10-11 | 10.65 | $10.44 | 44919 |
| 2022-10-10 | 10.67 | $10.42 | 51400 |
| 2022-10-07 | 10.70 | $10.44 | 50430 |
| 2022-10-06 | 10.72 | $10.46 | 78516 |
| 2022-10-05 | 10.75 | $10.49 | 96400 |
| 2022-10-04 | 10.78 | $10.55 | 69421 |
| 2022-10-03 | 10.80 | $10.45 | 75300 |
| 2022-09-30 | 10.84 | $10.36 | 68100 |
| 2022-09-29 | 10.89 | $10.36 | 98333 |
| 2022-09-28 | 10.95 | $10.52 | 81900 |
| 2022-09-27 | 10.99 | $10.42 | 40700 |
| 2022-09-26 | 11.05 | $10.48 | 61300 |
| 2022-09-23 | 11.11 | $10.57 | 118500 |
| 2022-09-22 | 11.17 | $10.67 | 48236 |
| 2022-09-21 | 11.22 | $10.80 | 56413 |
| 2022-09-20 | 11.27 | $10.82 | 135200 |
| 2022-09-19 | 11.32 | $10.86 | 57145 |
| 2022-09-16 | 11.36 | $10.83 | 85609 |
| 2022-09-15 | 11.42 | $10.93 | 86000 |
| 2022-09-14 | 11.47 | $11.14 | 35749 |
| 2022-09-13 | 11.51 | $11.13 | 82702 |
| 2022-09-12 | 11.55 | $11.24 | 50316 |
| 2022-09-09 | 11.58 | $11.31 | 26300 |
| 2022-09-08 | 11.61 | $11.38 | 67211 |
| 2022-09-07 | 11.63 | $11.26 | 20413 |
| 2022-09-06 | 11.67 | $11.20 | 44934 |
| 2022-09-02 | 11.72 | $11.23 | 72224 |
| 2022-09-01 | 11.77 | $11.27 | 62300 |
| 2022-08-31 | 11.83 | $11.45 | 65300 |
| 2022-08-30 | 11.86 | $11.48 | 94600 |
| 2022-08-29 | 11.91 | $11.57 | 84900 |
| 2022-08-26 | 11.94 | $11.75 | 45635 |
| 2022-08-25 | 11.96 | $11.92 | 43200 |
| 2022-08-24 | 11.96 | $11.88 | 62942 |
| 2022-08-23 | 11.97 | $11.76 | 40401 |
| 2022-08-22 | 12.00 | $11.74 | 37700 |
| 2022-08-19 | 12.02 | $11.78 | 56714 |
| 2022-08-18 | 12.05 | $11.90 | 61827 |
| 2022-08-17 | 12.06 | $11.90 | 57000 |
| 2022-08-16 | 12.08 | $12.06 | 64600 |
| 2022-08-15 | 12.08 | $12.24 | 28900 |
| 2022-08-12 | 12.07 | $12.25 | 35700 |
| 2022-08-11 | 12.05 | $12.37 | 51500 |
| 2022-08-10 | 12.01 | $12.37 | 20446 |
| 2022-08-09 | 11.98 | $12.30 | 48648 |
| 2022-08-08 | 11.94 | $12.30 | 70300 |
| 2022-08-05 | 11.90 | $12.07 | 44600 |
| 2022-08-04 | 11.89 | $12.15 | 66519 |
| 2022-08-03 | 11.86 | $12.31 | 61100 |
| 2022-08-02 | 11.81 | $12.26 | 83100 |
| 2022-08-01 | 11.77 | $11.95 | 103300 |
| 2022-07-29 | 11.75 | $11.90 | 29206 |
| 2022-07-28 | 11.73 | $11.88 | 43201 |
| 2022-07-27 | 11.71 | $11.77 | 55100 |
| 2022-07-26 | 11.71 | $11.86 | 57600 |
| 2022-07-25 | 11.69 | $11.92 | 45923 |
| 2022-07-22 | 11.67 | $11.88 | 80100 |
| 2022-07-21 | 11.65 | $11.87 | 53200 |
| 2022-07-20 | 11.62 | $11.79 | 19400 |
| 2022-07-19 | 11.60 | $11.77 | 45532 |
| 2022-07-18 | 11.59 | $11.77 | 24602 |
| 2022-07-15 | 11.57 | $11.78 | 19600 |
| 2022-07-14 | 11.55 | $11.73 | 49347 |
| 2022-07-13 | 11.53 | $11.84 | 63600 |
| 2022-07-12 | 11.49 | $11.70 | 55503 |
| 2022-07-11 | 11.47 | $11.63 | 44000 |
| 2022-07-08 | 11.45 | $11.58 | 58610 |
| 2022-07-07 | 11.44 | $11.71 | 68447 |
| 2022-07-06 | 11.41 | $11.88 | 90800 |
| 2022-07-05 | 11.36 | $11.69 | 58700 |
| 2022-07-01 | 11.33 | $11.62 | 39100 |
| 2022-06-30 | 11.30 | $11.57 | 122100 |
| 2022-06-29 | 11.27 | $11.33 | 92001 |
| 2022-06-28 | 11.26 | $11.16 | 102300 |
| 2022-06-27 | 11.28 | $11.02 | 83800 |
| 2022-06-24 | 11.30 | $11.05 | 103217 |
| 2022-06-23 | 11.33 | $10.97 | 200421 |
| 2022-06-22 | 11.37 | $10.96 | 95400 |
| 2022-06-21 | 11.41 | $10.97 | 108800 |
| 2022-06-17 | 11.46 | $10.97 | 68700 |
| 2022-06-16 | 11.51 | $10.90 | 72700 |
| 2022-06-15 | 11.57 | $11.14 | 129700 |
| 2022-06-14 | 11.62 | $11.31 | 174000 |
| 2022-06-13 | 11.65 | $11.25 | 126000 |
| 2022-06-10 | 11.69 | $11.44 | 66400 |
| 2022-06-09 | 11.72 | $11.55 | 123900 |
| 2022-06-08 | 11.74 | $11.66 | 103600 |
| 2022-06-07 | 11.74 | $11.73 | 115835 |
| 2022-06-06 | 11.74 | $11.81 | 112815 |
| 2022-06-03 | 11.74 | $11.81 | 85800 |
| 2022-06-02 | 11.73 | $11.94 | 122002 |
| 2022-06-01 | 11.71 | $12.09 | 72600 |
| 2022-05-31 | 11.67 | $11.96 | 60100 |
| 2022-05-27 | 11.64 | $11.95 | 105131 |
| 2022-05-26 | 11.60 | $11.79 | 99209 |
| 2022-05-25 | 11.58 | $11.61 | 100115 |
| 2022-05-24 | 11.58 | $11.54 | 76800 |
| 2022-05-23 | 11.59 | $11.52 | 88040 |
| 2022-05-20 | 11.59 | $11.48 | 268908 |
| 2022-05-19 | 11.61 | $11.32 | 101417 |
| 2022-05-18 | 11.64 | $11.23 | 48000 |
| 2022-05-17 | 11.68 | $11.33 | 50200 |
| 2022-05-16 | 11.72 | $11.37 | 100800 |
| 2022-05-13 | 11.75 | $11.45 | 35400 |
| 2022-05-12 | 11.78 | $11.58 | 33500 |
| 2022-05-11 | 11.80 | $11.65 | 72800 |
| 2022-05-10 | 11.82 | $11.66 | 109631 |
| 2022-05-09 | 11.84 | $11.50 | 87446 |
| 2022-05-06 | 11.87 | $11.95 | 134813 |
| 2022-05-05 | 11.87 | $11.80 | 206734 |
| 2022-05-04 | 11.87 | $11.78 | 139100 |
| 2022-05-03 | 11.88 | $11.67 | 148036 |
| 2022-05-02 | 11.90 | $11.56 | 94112 |
| 2022-04-29 | 11.94 | $11.63 | 46513 |
| 2022-04-28 | 11.97 | $11.69 | 95540 |
| 2022-04-27 | 12.00 | $11.61 | 88902 |
| 2022-04-26 | 12.04 | $11.64 | 69744 |
| 2022-04-25 | 12.09 | $11.64 | 152639 |
| 2022-04-22 | 12.13 | $11.60 | 111538 |
| 2022-04-21 | 12.19 | $11.68 | 98434 |
| 2022-04-20 | 12.24 | $11.73 | 68024 |
| 2022-04-19 | 12.30 | $11.67 | 116500 |
| 2022-04-18 | 12.36 | $11.79 | 87201 |
| 2022-04-14 | 12.42 | $11.81 | 93348 |
| 2022-04-13 | 12.49 | $11.86 | 135600 |
| 2022-04-12 | 12.56 | $11.92 | 102918 |
| 2022-04-11 | 12.62 | $12.06 | 63217 |
| 2022-04-08 | 12.68 | $12.29 | 73000 |
| 2022-04-07 | 12.72 | $12.47 | 54007 |
| 2022-04-06 | 12.75 | $12.61 | 43500 |
| 2022-04-05 | 12.76 | $12.84 | 84200 |
| 2022-04-04 | 12.76 | $12.79 | 46637 |
| 2022-04-01 | 12.75 | $12.65 | 95100 |
| 2022-03-31 | 12.76 | $12.59 | 91615 |
| 2022-03-30 | 12.78 | $12.45 | 77401 |
| 2022-03-29 | 12.82 | $12.55 | 58900 |
| 2022-03-28 | 12.84 | $12.58 | 83300 |
| 2022-03-25 | 12.87 | $12.83 | 119638 |
| 2022-03-24 | 12.88 | $12.70 | 83232 |
| 2022-03-23 | 12.90 | $12.77 | 39619 |
| 2022-03-22 | 12.91 | $12.71 | 54700 |
| 2022-03-21 | 12.93 | $12.70 | 62439 |
| 2022-03-18 | 12.95 | $12.71 | 51129 |
| 2022-03-17 | 12.98 | $12.73 | 61808 |
| 2022-03-16 | 13.01 | $12.64 | 36700 |
| 2022-03-15 | 13.04 | $12.61 | 75500 |
| 2022-03-14 | 13.09 | $12.55 | 67500 |
| 2022-03-11 | 13.15 | $12.67 | 55542 |
| 2022-03-10 | 13.20 | $12.75 | 98822 |
| 2022-03-09 | 13.25 | $12.90 | 68816 |
| 2022-03-08 | 13.28 | $12.98 | 71425 |
| 2022-03-07 | 13.31 | $13.03 | 46836 |
| 2022-03-04 | 13.34 | $13.23 | 60000 |
| 2022-03-03 | 13.35 | $13.26 | 80030 |
| 2022-03-02 | 13.36 | $13.28 | 52100 |
| 2022-03-01 | 13.37 | $13.34 | 63828 |
| 2022-02-28 | 13.38 | $13.27 | 38524 |
| 2022-02-25 | 13.39 | $13.17 | 72926 |
| 2022-02-24 | 13.41 | $13.10 | 121900 |
| 2022-02-23 | 13.44 | $13.05 | 70000 |
| 2022-02-22 | 13.49 | $13.17 | 53033 |
| 2022-02-18 | 13.52 | $13.39 | 64100 |
| 2022-02-17 | 13.53 | $13.32 | 108533 |
| 2022-02-16 | 13.55 | $13.26 | 84726 |
| 2022-02-15 | 13.59 | $13.15 | 65600 |
| 2022-02-14 | 13.63 | $13.16 | 95102 |
| 2022-02-11 | 13.68 | $13.21 | 137134 |
| 2022-02-10 | 13.73 | $13.41 | 106300 |
| 2022-02-09 | 13.76 | $13.51 | 72500 |
| 2022-02-08 | 13.79 | $13.48 | 68240 |
| 2022-02-07 | 13.82 | $13.47 | 88309 |
| 2022-02-04 | 13.86 | $13.43 | 92800 |
| 2022-02-03 | 13.91 | $13.48 | 72800 |
| 2022-02-02 | 13.95 | $13.64 | 57100 |
| 2022-02-01 | 13.99 | $13.63 | 68700 |
| 2022-01-31 | 14.02 | $13.51 | 84609 |
| 2022-01-28 | 14.08 | $13.48 | 72020 |
| 2022-01-27 | 14.14 | $13.59 | 54935 |
| 2022-01-26 | 14.20 | $13.66 | 55930 |
| 2022-01-25 | 14.25 | $13.56 | 85018 |
| 2022-01-24 | 14.33 | $13.51 | 85809 |
| 2022-01-21 | 14.41 | $13.60 | 63911 |
| 2022-01-20 | 14.50 | $13.77 | 64225 |
| 2022-01-19 | 14.58 | $13.96 | 134225 |
| 2022-01-18 | 14.64 | $13.91 | 101900 |
| 2022-01-14 | 14.72 | $14.24 | 91901 |
| 2022-01-13 | 14.77 | $14.39 | 67000 |
| 2022-01-12 | 14.81 | $14.54 | 49300 |
| 2022-01-11 | 14.83 | $14.59 | 58140 |
| 2022-01-10 | 14.86 | $14.82 | 69941 |
| 2022-01-07 | 14.86 | $14.69 | 50913 |
| 2022-01-06 | 14.88 | $14.66 | 62200 |
| 2022-01-05 | 14.91 | $14.77 | 76600 |
| 2022-01-04 | 14.92 | $14.76 | 57800 |
| 2022-01-03 | 14.94 | $14.90 | 41400 |
| 2021-12-31 | 14.94 | $14.81 | 64639 |
| 2021-12-30 | 14.96 | $14.92 | 30446 |
| 2021-12-29 | 14.96 | $15.03 | 45537 |
| 2021-12-28 | 14.95 | $15.03 | 46200 |
| 2021-12-27 | 14.94 | $15.04 | 48036 |
| 2021-12-23 | 14.93 | $15.02 | 77500 |
| 2021-12-22 | 14.92 | $15.00 | 29432 |
| 2021-12-21 | 14.92 | $14.97 | 26600 |
| 2021-12-20 | 14.91 | $14.97 | 40045 |
| 2021-12-17 | 14.90 | $15.03 | 95200 |
| 2021-12-16 | 14.89 | $15.04 | 66200 |
| 2021-12-15 | 14.87 | $15.02 | 85649 |
| 2021-12-14 | 14.86 | $15.00 | 27300 |
| 2021-12-13 | 14.84 | $14.98 | 57601 |
| 2021-12-10 | 14.83 | $15.00 | 65500 |
| 2021-12-09 | 14.81 | $14.87 | 44648 |
| 2021-12-08 | 14.81 | $14.73 | 75626 |
| 2021-12-07 | 14.81 | $14.57 | 53900 |
| 2021-12-06 | 14.84 | $14.56 | 47224 |
| 2021-12-03 | 14.87 | $14.69 | 45420 |
| 2021-12-02 | 14.89 | $14.81 | 96500 |
| 2021-12-01 | 14.90 | $15.02 | 25243 |
| 2021-11-30 | 14.88 | $15.01 | 38900 |
| 2021-11-29 | 14.87 | $14.86 | 49200 |
| 2021-11-26 | 14.87 | $14.71 | 19700 |
| 2021-11-24 | 14.89 | $14.80 | 43900 |
| 2021-11-23 | 14.90 | $14.81 | 168800 |
| 2021-11-22 | 14.90 | $15.01 | 49306 |
| 2021-11-19 | 14.89 | $14.92 | 47217 |
| 2021-11-18 | 14.89 | $14.99 | 23424 |
| 2021-11-17 | 14.88 | $14.95 | 26800 |
| 2021-11-16 | 14.87 | $14.89 | 28937 |
| 2021-11-15 | 14.87 | $14.86 | 31500 |
| 2021-11-12 | 14.87 | $14.86 | 124545 |
| 2021-11-11 | 14.87 | $14.88 | 46300 |
| 2021-11-10 | 14.87 | $15.02 | 37135 |
| 2021-11-09 | 14.86 | $15.03 | 34933 |
| 2021-11-08 | 14.84 | $15.00 | 78100 |
| 2021-11-05 | 14.82 | $14.78 | 79000 |
| 2021-11-04 | 14.83 | $14.75 | 64127 |
| 2021-11-03 | 14.84 | $14.97 | 85111 |
| 2021-11-02 | 14.82 | $14.83 | 30804 |
| 2021-11-01 | 14.82 | $14.78 | 68134 |
| 2021-10-29 | 14.83 | $14.66 | 97312 |
| 2021-10-28 | 14.84 | $14.59 | 66300 |
| 2021-10-27 | 14.87 | $14.66 | 46800 |
| 2021-10-26 | 14.89 | $14.65 | 105400 |
| 2021-10-25 | 14.92 | $14.80 | 59605 |
| 2021-10-22 | 14.93 | $14.87 | 24617 |
| 2021-10-21 | 14.94 | $14.80 | 36500 |
| 2021-10-20 | 14.95 | $14.97 | 57230 |
| 2021-10-19 | 14.95 | $14.96 | 67900 |
| 2021-10-18 | 14.95 | $14.97 | 48800 |
| 2021-10-15 | 14.94 | $14.95 | 37500 |
| 2021-10-14 | 14.94 | $14.93 | 37300 |
| 2021-10-13 | 14.94 | $14.89 | 170400 |
| 2021-10-12 | 14.95 | $14.73 | 46200 |
| 2021-10-11 | 14.97 | $14.76 | 49900 |
| 2021-10-08 | 14.99 | $14.87 | 39900 |
| 2021-10-07 | 15.01 | $14.86 | 55409 |
| 2021-10-06 | 15.02 | $15.08 | 65700 |
| 2021-10-05 | 15.02 | $15.09 | 76100 |
| 2021-10-04 | 15.01 | $15.06 | 78100 |
| 2021-10-01 | 15.00 | $15.06 | 56700 |
| 2021-09-30 | 15.00 | $14.94 | 103742 |
| 2021-09-29 | 15.00 | $14.86 | 56209 |
| 2021-09-28 | 15.02 | $14.78 | 162539 |
| 2021-09-27 | 15.05 | $14.88 | 74000 |
| 2021-09-24 | 15.06 | $14.92 | 29537 |
| 2021-09-23 | 15.08 | $14.85 | 133000 |
| 2021-09-22 | 15.10 | $15.13 | 61827 |
| 2021-09-21 | 15.10 | $15.13 | 44700 |
| 2021-09-20 | 15.10 | $15.16 | 46417 |
| 2021-09-17 | 15.09 | $15.18 | 56145 |
| 2021-09-16 | 15.08 | $15.16 | 53049 |
| 2021-09-15 | 15.07 | $15.15 | 76713 |
| 2021-09-14 | 15.06 | $15.06 | 37321 |
| 2021-09-13 | 15.06 | $15.01 | 42000 |
| 2021-09-10 | 15.07 | $15.09 | 39800 |
| 2021-09-09 | 15.07 | $15.09 | 47938 |
| 2021-09-08 | 15.06 | $15.05 | 41400 |
| 2021-09-07 | 15.06 | $15.01 | 54044 |
| 2021-09-03 | 15.07 | $15.03 | 42100 |
| 2021-09-02 | 15.07 | $15.05 | 76800 |
| 2021-09-01 | 15.08 | $15.11 | 75337 |
| 2021-08-31 | 15.07 | $15.08 | 70427 |
| 2021-08-30 | 15.07 | $15.09 | 25132 |
| 2021-08-27 | 15.07 | $15.12 | 24347 |
| 2021-08-26 | 15.07 | $15.00 | 86933 |
| 2021-08-25 | 15.07 | $15.14 | 42424 |
| 2021-08-24 | 15.07 | $15.12 | 68800 |
| 2021-08-23 | 15.06 | $15.09 | 53426 |
| 2021-08-20 | 15.06 | $15.07 | 37426 |
| 2021-08-19 | 15.06 | $15.10 | 24900 |
| 2021-08-18 | 15.05 | $15.04 | 42633 |
| 2021-08-17 | 15.05 | $15.06 | 25909 |
| 2021-08-16 | 15.05 | $14.99 | 37114 |
| 2021-08-13 | 15.06 | $14.99 | 31100 |
| 2021-08-12 | 15.07 | $14.97 | 34800 |
| 2021-08-11 | 15.08 | $15.03 | 62003 |
| 2021-08-10 | 15.08 | $14.97 | 69318 |
| 2021-08-09 | 15.09 | $14.96 | 59600 |
| 2021-08-06 | 15.11 | $14.95 | 44500 |
| 2021-08-05 | 15.12 | $15.00 | 64534 |
| 2021-08-04 | 15.14 | $15.18 | 76139 |
| 2021-08-03 | 15.13 | $15.21 | 47500 |
| 2021-08-02 | 15.12 | $15.19 | 41514 |
| 2021-07-30 | 15.12 | $15.17 | 26600 |
| 2021-07-29 | 15.11 | $15.17 | 31802 |
| 2021-07-28 | 15.10 | $15.15 | 25500 |
| 2021-07-27 | 15.10 | $15.14 | 53638 |
| 2021-07-26 | 15.10 | $15.07 | 64936 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.22
2026-07-22
Close Price
$11.01
Vol: 99194
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.15
Average
11.36
Maximum
15.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.22 | $11.01 | 99194 |
| 2026-07-21 | 11.24 | $11.04 | 243339 |
| 2026-07-20 | 11.27 | $11.21 | 38000 |
| 2026-07-17 | 11.28 | $11.22 | 77015 |
| 2026-07-16 | 11.29 | $11.21 | 86000 |
| 2026-07-15 | 11.30 | $11.23 | 56904 |
| 2026-07-14 | 11.31 | $11.25 | 71327 |
| 2026-07-13 | 11.32 | $11.18 | 78427 |
| 2026-07-10 | 11.34 | $11.20 | 68644 |
| 2026-07-09 | 11.35 | $11.29 | 111600 |
| 2026-07-08 | 11.36 | $11.17 | 60708 |
| 2026-07-07 | 11.37 | $11.24 | 120219 |
| 2026-07-06 | 11.38 | $11.33 | 45027 |
| 2026-07-02 | 11.38 | $11.39 | 150100 |
| 2026-07-01 | 11.38 | $11.50 | 154016 |
| 2026-06-30 | 11.36 | $11.41 | 137700 |
| 2026-06-29 | 11.35 | $11.49 | 83625 |
| 2026-06-26 | 11.33 | $11.47 | 90100 |
| 2026-06-25 | 11.31 | $11.40 | 70014 |
| 2026-06-24 | 11.30 | $11.35 | 27300 |
| 2026-06-23 | 11.29 | $11.33 | 38725 |
| 2026-06-22 | 11.28 | $11.32 | 108530 |
| 2026-06-18 | 11.27 | $11.38 | 78842 |
| 2026-06-17 | 11.25 | $11.36 | 106844 |
| 2026-06-16 | 11.23 | $11.29 | 74100 |
| 2026-06-15 | 11.21 | $11.31 | 80908 |
| 2026-06-12 | 11.20 | $11.33 | 129800 |
| 2026-06-11 | 11.18 | $11.34 | 37100 |
| 2026-06-10 | 11.15 | $11.32 | 96707 |
| 2026-06-09 | 11.13 | $11.24 | 42047 |
| 2026-06-08 | 11.12 | $11.12 | 156800 |
| 2026-06-05 | 11.11 | $11.11 | 86704 |
| 2026-06-04 | 11.11 | $11.26 | 120400 |
| 2026-06-03 | 11.10 | $11.23 | 77000 |
| 2026-06-02 | 11.08 | $11.24 | 90718 |
| 2026-06-01 | 11.07 | $11.21 | 162358 |
| 2026-05-29 | 11.05 | $11.16 | 195100 |
| 2026-05-28 | 11.04 | $11.19 | 72100 |
| 2026-05-27 | 11.03 | $11.18 | 160430 |
| 2026-05-26 | 11.02 | $11.02 | 67900 |
| 2026-05-22 | 11.03 | $10.95 | 23200 |
| 2026-05-21 | 11.04 | $10.90 | 63428 |
| 2026-05-20 | 11.05 | $10.92 | 99027 |
| 2026-05-19 | 11.07 | $10.84 | 95900 |
| 2026-05-18 | 11.09 | $10.91 | 136900 |
| 2026-05-15 | 11.11 | $10.97 | 171900 |
| 2026-05-14 | 11.12 | $11.08 | 33400 |
| 2026-05-13 | 11.12 | $11.13 | 118300 |
| 2026-05-12 | 11.11 | $11.14 | 146000 |
| 2026-05-11 | 11.11 | $11.17 | 49929 |
| 2026-05-08 | 11.09 | $11.21 | 102200 |
| 2026-05-07 | 11.08 | $11.14 | 190300 |
| 2026-05-06 | 11.06 | $11.21 | 107405 |
| 2026-05-05 | 11.04 | $11.14 | 90103 |
| 2026-05-04 | 11.03 | $11.09 | 227387 |
| 2026-05-01 | 11.01 | $11.07 | 59333 |
| 2026-04-30 | 11.00 | $11.08 | 193500 |
| 2026-04-29 | 10.98 | $11.09 | 99600 |
| 2026-04-28 | 10.96 | $11.20 | 179700 |
| 2026-04-27 | 10.92 | $11.15 | 288206 |
| 2026-04-24 | 10.89 | $11.02 | 57613 |
| 2026-04-23 | 10.86 | $10.98 | 49100 |
| 2026-04-22 | 10.84 | $10.96 | 131111 |
| 2026-04-21 | 10.82 | $10.96 | 124323 |
| 2026-04-20 | 10.79 | $10.98 | 119341 |
| 2026-04-17 | 10.77 | $10.94 | 114600 |
| 2026-04-16 | 10.74 | $10.89 | 89200 |
| 2026-04-15 | 10.72 | $10.90 | 36500 |
| 2026-04-14 | 10.70 | $10.91 | 95849 |
| 2026-04-13 | 10.67 | $10.89 | 130900 |
| 2026-04-10 | 10.65 | $10.91 | 71107 |
| 2026-04-09 | 10.63 | $10.89 | 125000 |
| 2026-04-08 | 10.60 | $10.84 | 133430 |
| 2026-04-07 | 10.58 | $10.62 | 109600 |
| 2026-04-06 | 10.58 | $10.51 | 86800 |
| 2026-04-02 | 10.60 | $10.48 | 165026 |
| 2026-04-01 | 10.62 | $10.61 | 167800 |
| 2026-03-31 | 10.63 | $10.69 | 162300 |
| 2026-03-30 | 10.63 | $10.42 | 75645 |
| 2026-03-27 | 10.66 | $10.41 | 70927 |
| 2026-03-26 | 10.70 | $10.50 | 122000 |
| 2026-03-25 | 10.73 | $10.52 | 119300 |
| 2026-03-24 | 10.76 | $10.52 | 94212 |
| 2026-03-23 | 10.80 | $10.62 | 204600 |
| 2026-03-20 | 10.82 | $10.66 | 143000 |
| 2026-03-19 | 10.85 | $10.75 | 90700 |
| 2026-03-18 | 10.86 | $10.79 | 100500 |
| 2026-03-17 | 10.88 | $10.76 | 99300 |
| 2026-03-16 | 10.90 | $10.74 | 52112 |
| 2026-03-13 | 10.92 | $10.74 | 86609 |
| 2026-03-12 | 10.95 | $10.77 | 116500 |
| 2026-03-11 | 10.97 | $10.79 | 173900 |
| 2026-03-10 | 10.99 | $10.83 | 183700 |
| 2026-03-09 | 11.01 | $10.81 | 99600 |
| 2026-03-06 | 11.03 | $10.85 | 93522 |
| 2026-03-05 | 11.05 | $10.89 | 168236 |
| 2026-03-04 | 11.07 | $11.04 | 104700 |
| 2026-03-03 | 11.07 | $11.06 | 145100 |
| 2026-03-02 | 11.06 | $11.12 | 190100 |
| 2026-02-27 | 11.06 | $11.12 | 201635 |
| 2026-02-26 | 11.05 | $11.08 | 48300 |
| 2026-02-25 | 11.04 | $11.07 | 100700 |
| 2026-02-24 | 11.04 | $11.07 | 112600 |
| 2026-02-23 | 11.03 | $11.06 | 76800 |
| 2026-02-20 | 11.02 | $11.04 | 59331 |
| 2026-02-19 | 11.02 | $11.06 | 81500 |
| 2026-02-18 | 11.01 | $11.06 | 73800 |
| 2026-02-17 | 11.00 | $11.07 | 226711 |
| 2026-02-13 | 10.99 | $11.06 | 251000 |
| 2026-02-12 | 10.98 | $11.02 | 81500 |
| 2026-02-11 | 10.97 | $11.04 | 82132 |
| 2026-02-10 | 10.97 | $11.05 | 76800 |
| 2026-02-09 | 10.96 | $11.00 | 98900 |
| 2026-02-06 | 10.95 | $10.99 | 157100 |
| 2026-02-05 | 10.94 | $10.98 | 227500 |
| 2026-02-04 | 10.94 | $11.03 | 99717 |
| 2026-02-03 | 10.93 | $11.01 | 120000 |
| 2026-02-02 | 10.92 | $11.00 | 166400 |
| 2026-01-30 | 10.91 | $10.94 | 101149 |
| 2026-01-29 | 10.91 | $10.91 | 167500 |
| 2026-01-28 | 10.91 | $10.92 | 471600 |
| 2026-01-27 | 10.90 | $10.90 | 158744 |
| 2026-01-26 | 10.90 | $10.88 | 76700 |
| 2026-01-23 | 10.90 | $10.88 | 98100 |
| 2026-01-22 | 10.90 | $10.86 | 93539 |
| 2026-01-21 | 10.90 | $10.87 | 176948 |
| 2026-01-20 | 10.90 | $10.90 | 121034 |
| 2026-01-16 | 10.89 | $10.99 | 99500 |
| 2026-01-15 | 10.88 | $11.00 | 74448 |
| 2026-01-14 | 10.86 | $10.96 | 66900 |
| 2026-01-13 | 10.85 | $10.94 | 53133 |
| 2026-01-12 | 10.83 | $10.90 | 27300 |
| 2026-01-09 | 10.82 | $10.90 | 73747 |
| 2026-01-08 | 10.81 | $10.85 | 135100 |
| 2026-01-07 | 10.81 | $10.95 | 89722 |
| 2026-01-06 | 10.79 | $10.88 | 55600 |
| 2026-01-05 | 10.78 | $10.88 | 80215 |
| 2026-01-02 | 10.77 | $10.86 | 83723 |
| 2025-12-31 | 10.77 | $10.82 | 145300 |
| 2025-12-30 | 10.76 | $10.78 | 94530 |
| 2025-12-29 | 10.76 | $10.73 | 74400 |
| 2025-12-26 | 10.77 | $10.73 | 111118 |
| 2025-12-24 | 10.78 | $10.71 | 80410 |
| 2025-12-23 | 10.78 | $10.73 | 177100 |
| 2025-12-22 | 10.79 | $10.77 | 125830 |
| 2025-12-19 | 10.80 | $10.80 | 129537 |
| 2025-12-18 | 10.80 | $10.82 | 189920 |
| 2025-12-17 | 10.80 | $10.75 | 173130 |
| 2025-12-16 | 10.81 | $10.75 | 164000 |
| 2025-12-15 | 10.82 | $10.74 | 98600 |
| 2025-12-12 | 10.83 | $10.75 | 99036 |
| 2025-12-11 | 10.84 | $10.78 | 142000 |
| 2025-12-10 | 10.85 | $10.76 | 185018 |
| 2025-12-09 | 10.86 | $10.78 | 143200 |
| 2025-12-08 | 10.87 | $10.82 | 77637 |
| 2025-12-05 | 10.87 | $10.84 | 65332 |
| 2025-12-04 | 10.88 | $10.87 | 177211 |
| 2025-12-03 | 10.88 | $10.91 | 245006 |
| 2025-12-02 | 10.88 | $10.85 | 137413 |
| 2025-12-01 | 10.88 | $10.82 | 123200 |
| 2025-11-28 | 10.89 | $10.87 | 28406 |
| 2025-11-26 | 10.90 | $10.86 | 69900 |
| 2025-11-25 | 10.90 | $10.87 | 74600 |
| 2025-11-24 | 10.91 | $10.84 | 68400 |
| 2025-11-21 | 10.92 | $10.82 | 90121 |
| 2025-11-20 | 10.93 | $10.87 | 40300 |
| 2025-11-19 | 10.94 | $10.90 | 71918 |
| 2025-11-18 | 10.94 | $10.93 | 68545 |
| 2025-11-17 | 10.95 | $10.93 | 61900 |
| 2025-11-14 | 10.95 | $10.94 | 24302 |
| 2025-11-13 | 10.95 | $10.99 | 84903 |
| 2025-11-12 | 10.95 | $10.98 | 80800 |
| 2025-11-11 | 10.95 | $10.95 | 83300 |
| 2025-11-10 | 10.95 | $10.88 | 56200 |
| 2025-11-07 | 10.95 | $10.83 | 126500 |
| 2025-11-06 | 10.97 | $10.86 | 158800 |
| 2025-11-05 | 10.98 | $10.96 | 170300 |
| 2025-11-04 | 10.97 | $10.96 | 111900 |
| 2025-11-03 | 10.97 | $11.00 | 84814 |
| 2025-10-31 | 10.97 | $10.99 | 108533 |
| 2025-10-30 | 10.96 | $11.02 | 103900 |
| 2025-10-29 | 10.95 | $10.98 | 91200 |
| 2025-10-28 | 10.94 | $11.03 | 164145 |
| 2025-10-27 | 10.93 | $10.96 | 75934 |
| 2025-10-24 | 10.92 | $10.96 | 108800 |
| 2025-10-23 | 10.91 | $11.00 | 117036 |
| 2025-10-22 | 10.90 | $10.96 | 51900 |
| 2025-10-21 | 10.89 | $11.05 | 75709 |
| 2025-10-20 | 10.88 | $10.98 | 115700 |
| 2025-10-17 | 10.86 | $10.87 | 72805 |
| 2025-10-16 | 10.86 | $10.94 | 75700 |
| 2025-10-15 | 10.85 | $10.94 | 69010 |
| 2025-10-14 | 10.84 | $10.90 | 77121 |
| 2025-10-13 | 10.84 | $10.87 | 61100 |
| 2025-10-10 | 10.84 | $10.83 | 39500 |
| 2025-10-09 | 10.84 | $10.86 | 151325 |
| 2025-10-08 | 10.84 | $10.83 | 194824 |
| 2025-10-07 | 10.84 | $10.82 | 258324 |
| 2025-10-06 | 10.84 | $10.79 | 107136 |
| 2025-10-03 | 10.84 | $10.82 | 80700 |
| 2025-10-02 | 10.84 | $10.81 | 142400 |
| 2025-10-01 | 10.84 | $10.93 | 235700 |
| 2025-09-30 | 10.82 | $10.85 | 52200 |
| 2025-09-29 | 10.81 | $10.83 | 35000 |
| 2025-09-26 | 10.80 | $10.82 | 83929 |
| 2025-09-25 | 10.78 | $10.77 | 135214 |
| 2025-09-24 | 10.77 | $10.78 | 58229 |
| 2025-09-23 | 10.76 | $10.88 | 67328 |
| 2025-09-22 | 10.73 | $10.86 | 59639 |
| 2025-09-19 | 10.70 | $10.88 | 49849 |
| 2025-09-18 | 10.67 | $10.96 | 61703 |
| 2025-09-17 | 10.63 | $10.90 | 103708 |
| 2025-09-16 | 10.59 | $10.91 | 64300 |
| 2025-09-15 | 10.54 | $10.87 | 66500 |
| 2025-09-12 | 10.50 | $10.83 | 75800 |
| 2025-09-11 | 10.45 | $10.80 | 63310 |
| 2025-09-10 | 10.41 | $10.72 | 99727 |
| 2025-09-09 | 10.37 | $10.61 | 127824 |
| 2025-09-08 | 10.34 | $10.58 | 164800 |
| 2025-09-05 | 10.32 | $10.45 | 136400 |
| 2025-09-04 | 10.30 | $10.32 | 50343 |
| 2025-09-03 | 10.30 | $10.32 | 66027 |
| 2025-09-02 | 10.29 | $10.32 | 63400 |
| 2025-08-29 | 10.29 | $10.38 | 49400 |
| 2025-08-28 | 10.28 | $10.37 | 51000 |
| 2025-08-27 | 10.27 | $10.42 | 444412 |
| 2025-08-26 | 10.26 | $10.30 | 77511 |
| 2025-08-25 | 10.25 | $10.29 | 35600 |
| 2025-08-22 | 10.24 | $10.26 | 65000 |
| 2025-08-21 | 10.24 | $10.16 | 50000 |
| 2025-08-20 | 10.25 | $10.18 | 58610 |
| 2025-08-19 | 10.25 | $10.22 | 77400 |
| 2025-08-18 | 10.25 | $10.22 | 59800 |
| 2025-08-15 | 10.25 | $10.22 | 53000 |
| 2025-08-14 | 10.25 | $10.22 | 59800 |
| 2025-08-13 | 10.25 | $10.29 | 63337 |
| 2025-08-12 | 10.24 | $10.35 | 31300 |
| 2025-08-11 | 10.22 | $10.30 | 74219 |
| 2025-08-08 | 10.21 | $10.36 | 51241 |
| 2025-08-07 | 10.19 | $10.32 | 104133 |
| 2025-08-06 | 10.18 | $10.38 | 138004 |
| 2025-08-05 | 10.15 | $10.25 | 67326 |
| 2025-08-04 | 10.15 | $10.25 | 54135 |
| 2025-08-01 | 10.14 | $10.19 | 79800 |
| 2025-07-31 | 10.14 | $10.14 | 42608 |
| 2025-07-30 | 10.14 | $10.08 | 48837 |
| 2025-07-29 | 10.15 | $10.12 | 50400 |
| 2025-07-28 | 10.16 | $10.11 | 48700 |
| 2025-07-25 | 10.17 | $10.18 | 67400 |
| 2025-07-24 | 10.17 | $10.10 | 85526 |
| 2025-07-23 | 10.18 | $10.11 | 66100 |
| 2025-07-22 | 10.19 | $10.16 | 73408 |
| 2025-07-21 | 10.20 | $10.11 | 105200 |
| 2025-07-18 | 10.21 | $10.11 | 51100 |
| 2025-07-17 | 10.22 | $10.11 | 82100 |
| 2025-07-16 | 10.24 | $10.11 | 85724 |
| 2025-07-15 | 10.25 | $10.12 | 59800 |
| 2025-07-14 | 10.26 | $10.16 | 147146 |
| 2025-07-11 | 10.27 | $10.20 | 77900 |
| 2025-07-10 | 10.27 | $10.29 | 79300 |
| 2025-07-09 | 10.27 | $10.27 | 68600 |
| 2025-07-08 | 10.27 | $10.26 | 81500 |
| 2025-07-07 | 10.26 | $10.26 | 158835 |
| 2025-07-03 | 10.26 | $10.36 | 35900 |
| 2025-07-02 | 10.25 | $10.42 | 72441 |
| 2025-07-01 | 10.23 | $10.37 | 112321 |
| 2025-06-30 | 10.21 | $10.31 | 82200 |
| 2025-06-27 | 10.20 | $10.20 | 143801 |
| 2025-06-26 | 10.20 | $10.21 | 50400 |
| 2025-06-25 | 10.20 | $10.21 | 34300 |
| 2025-06-24 | 10.21 | $10.24 | 53043 |
| 2025-06-23 | 10.20 | $10.20 | 70848 |
| 2025-06-20 | 10.21 | $10.18 | 87215 |
| 2025-06-18 | 10.21 | $10.22 | 95600 |
| 2025-06-17 | 10.22 | $10.22 | 115601 |
| 2025-06-16 | 10.22 | $10.20 | 102800 |
| 2025-06-13 | 10.23 | $10.22 | 39014 |
| 2025-06-12 | 10.23 | $10.22 | 51500 |
| 2025-06-11 | 10.24 | $10.18 | 100018 |
| 2025-06-10 | 10.25 | $10.15 | 63341 |
| 2025-06-09 | 10.26 | $10.14 | 67622 |
| 2025-06-06 | 10.28 | $10.11 | 50114 |
| 2025-06-05 | 10.30 | $10.18 | 80309 |
| 2025-06-04 | 10.31 | $10.19 | 49400 |
| 2025-06-03 | 10.33 | $10.23 | 44000 |
| 2025-06-02 | 10.34 | $10.29 | 48900 |
| 2025-05-30 | 10.35 | $10.35 | 38336 |
| 2025-05-29 | 10.35 | $10.33 | 17100 |
| 2025-05-28 | 10.35 | $10.30 | 219711 |
| 2025-05-27 | 10.36 | $10.37 | 70900 |
| 2025-05-23 | 10.36 | $10.25 | 65100 |
| 2025-05-22 | 10.37 | $10.33 | 58848 |
| 2025-05-21 | 10.38 | $10.30 | 140431 |
| 2025-05-20 | 10.38 | $10.38 | 62848 |
| 2025-05-19 | 10.38 | $10.40 | 57900 |
| 2025-05-16 | 10.37 | $10.43 | 58004 |
| 2025-05-15 | 10.36 | $10.35 | 84526 |
| 2025-05-14 | 10.36 | $10.33 | 65239 |
| 2025-05-13 | 10.35 | $10.39 | 70515 |
| 2025-05-12 | 10.34 | $10.37 | 52100 |
| 2025-05-09 | 10.33 | $10.42 | 37700 |
| 2025-05-08 | 10.31 | $10.38 | 173800 |
| 2025-05-07 | 10.30 | $10.45 | 96400 |
| 2025-05-06 | 10.27 | $10.39 | 65016 |
| 2025-05-05 | 10.26 | $10.33 | 62800 |
| 2025-05-02 | 10.25 | $10.39 | 31844 |
| 2025-05-01 | 10.24 | $10.40 | 79800 |
| 2025-04-30 | 10.23 | $10.37 | 76400 |
| 2025-04-29 | 10.23 | $10.34 | 60004 |
| 2025-04-28 | 10.23 | $10.36 | 39700 |
| 2025-04-25 | 10.23 | $10.37 | 76700 |
| 2025-04-24 | 10.23 | $10.25 | 64800 |
| 2025-04-23 | 10.25 | $10.15 | 134707 |
| 2025-04-22 | 10.28 | $10.03 | 114524 |
| 2025-04-21 | 10.33 | $10.06 | 119605 |
| 2025-04-17 | 10.38 | $10.16 | 55603 |
| 2025-04-16 | 10.42 | $10.20 | 102600 |
| 2025-04-15 | 10.46 | $10.08 | 92800 |
| 2025-04-14 | 10.52 | $10.01 | 192709 |
| 2025-04-11 | 10.58 | $9.93 | 195031 |
| 2025-04-10 | 10.66 | $9.89 | 172409 |
| 2025-04-09 | 10.75 | $10.22 | 301244 |
| 2025-04-08 | 10.81 | $10.35 | 105710 |
| 2025-04-07 | 10.86 | $10.63 | 122309 |
| 2025-04-04 | 10.88 | $10.86 | 122900 |
| 2025-04-03 | 10.89 | $10.89 | 84400 |
| 2025-04-02 | 10.89 | $10.90 | 39500 |
| 2025-04-01 | 10.89 | $10.90 | 33228 |
| 2025-03-31 | 10.90 | $10.86 | 31900 |
| 2025-03-28 | 10.91 | $10.82 | 31125 |
| 2025-03-27 | 10.92 | $10.82 | 64400 |
| 2025-03-26 | 10.94 | $10.86 | 71500 |
| 2025-03-25 | 10.96 | $10.94 | 79417 |
| 2025-03-24 | 10.97 | $11.02 | 91410 |
| 2025-03-21 | 10.97 | $10.99 | 56400 |
| 2025-03-20 | 10.98 | $10.92 | 50300 |
| 2025-03-19 | 11.00 | $10.78 | 95900 |
| 2025-03-18 | 11.03 | $10.83 | 87510 |
| 2025-03-17 | 11.06 | $10.82 | 57832 |
| 2025-03-14 | 11.09 | $10.85 | 60900 |
| 2025-03-13 | 11.11 | $10.88 | 107248 |
| 2025-03-12 | 11.14 | $10.94 | 94318 |
| 2025-03-11 | 11.16 | $11.01 | 75922 |
| 2025-03-10 | 11.18 | $11.00 | 116800 |
| 2025-03-07 | 11.19 | $11.00 | 93400 |
| 2025-03-06 | 11.21 | $11.10 | 75413 |
| 2025-03-05 | 11.22 | $11.26 | 79128 |
| 2025-03-04 | 11.21 | $11.27 | 66706 |
| 2025-03-03 | 11.20 | $11.29 | 49100 |
| 2025-02-28 | 11.19 | $11.30 | 73122 |
| 2025-02-27 | 11.17 | $11.26 | 53100 |
| 2025-02-26 | 11.16 | $11.25 | 68147 |
| 2025-02-25 | 11.14 | $11.25 | 63200 |
| 2025-02-24 | 11.13 | $11.20 | 54400 |
| 2025-02-21 | 11.12 | $11.21 | 30437 |
| 2025-02-20 | 11.11 | $11.17 | 54001 |
| 2025-02-19 | 11.10 | $11.17 | 49932 |
| 2025-02-18 | 11.09 | $11.12 | 78705 |
| 2025-02-14 | 11.08 | $11.12 | 63000 |
| 2025-02-13 | 11.08 | $11.06 | 53800 |
| 2025-02-12 | 11.08 | $11.04 | 85000 |
| 2025-02-11 | 11.08 | $11.13 | 43100 |
| 2025-02-10 | 11.07 | $11.14 | 85031 |
| 2025-02-07 | 11.05 | $11.14 | 74600 |
| 2025-02-06 | 11.04 | $11.14 | 76300 |
| 2025-02-05 | 11.02 | $11.13 | 87500 |
| 2025-02-04 | 11.00 | $11.07 | 93349 |
| 2025-02-03 | 10.99 | $11.09 | 51239 |
| 2025-01-31 | 10.97 | $11.06 | 81039 |
| 2025-01-30 | 10.96 | $11.01 | 74300 |
| 2025-01-29 | 10.95 | $11.00 | 54012 |
| 2025-01-28 | 10.94 | $11.04 | 49600 |
| 2025-01-27 | 10.93 | $11.04 | 25400 |
| 2025-01-24 | 10.91 | $11.01 | 33300 |
| 2025-01-23 | 10.90 | $10.99 | 35604 |
| 2025-01-22 | 10.89 | $11.06 | 40642 |
| 2025-01-21 | 10.87 | $11.05 | 40400 |
| 2025-01-17 | 10.85 | $11.01 | 34215 |
| 2025-01-16 | 10.84 | $10.99 | 83700 |
| 2025-01-15 | 10.83 | $10.84 | 42100 |
| 2025-01-14 | 10.84 | $10.68 | 33421 |
| 2025-01-13 | 10.86 | $10.70 | 83001 |
| 2025-01-10 | 10.89 | $10.71 | 91744 |
| 2025-01-08 | 10.92 | $10.84 | 53800 |
| 2025-01-07 | 10.94 | $10.86 | 50819 |
| 2025-01-06 | 10.96 | $10.87 | 58100 |
| 2025-01-03 | 10.98 | $10.91 | 66217 |
| 2025-01-02 | 11.00 | $10.90 | 63531 |
| 2024-12-31 | 11.02 | $10.87 | 118200 |
| 2024-12-30 | 11.05 | $10.84 | 93431 |
| 2024-12-27 | 11.09 | $10.82 | 189945 |
| 2024-12-26 | 11.13 | $10.86 | 46012 |
| 2024-12-24 | 11.17 | $10.81 | 111529 |
| 2024-12-23 | 11.22 | $10.89 | 64406 |
| 2024-12-20 | 11.26 | $10.97 | 144417 |
| 2024-12-19 | 11.29 | $10.95 | 113224 |
| 2024-12-18 | 11.33 | $11.08 | 135127 |
| 2024-12-17 | 11.36 | $11.12 | 96025 |
| 2024-12-16 | 11.38 | $11.13 | 142400 |
| 2024-12-13 | 11.40 | $11.30 | 58921 |
| 2024-12-12 | 11.41 | $11.45 | 30944 |
| 2024-12-11 | 11.40 | $11.51 | 105800 |
| 2024-12-10 | 11.39 | $11.42 | 115239 |
| 2024-12-09 | 11.38 | $11.36 | 38928 |
| 2024-12-06 | 11.38 | $11.40 | 53200 |
| 2024-12-05 | 11.37 | $11.41 | 92935 |
| 2024-12-04 | 11.37 | $11.49 | 47835 |
| 2024-12-03 | 11.35 | $11.46 | 80131 |
| 2024-12-02 | 11.34 | $11.52 | 62413 |
| 2024-11-29 | 11.32 | $11.49 | 41343 |
| 2024-11-27 | 11.30 | $11.44 | 65500 |
| 2024-11-26 | 11.28 | $11.29 | 84700 |
| 2024-11-25 | 11.28 | $11.30 | 41725 |
| 2024-11-22 | 11.28 | $11.22 | 60540 |
| 2024-11-21 | 11.28 | $11.23 | 106902 |
| 2024-11-20 | 11.29 | $11.26 | 66229 |
| 2024-11-19 | 11.29 | $11.22 | 64300 |
| 2024-11-18 | 11.30 | $11.32 | 42500 |
| 2024-11-15 | 11.30 | $11.30 | 20600 |
| 2024-11-14 | 11.30 | $11.37 | 54900 |
| 2024-11-13 | 11.29 | $11.32 | 34300 |
| 2024-11-12 | 11.30 | $11.25 | 41300 |
| 2024-11-11 | 11.31 | $11.36 | 49800 |
| 2024-11-08 | 11.31 | $11.41 | 36300 |
| 2024-11-07 | 11.31 | $11.25 | 58017 |
| 2024-11-06 | 11.32 | $11.19 | 48500 |
| 2024-11-05 | 11.34 | $11.35 | 79605 |
| 2024-11-04 | 11.35 | $11.28 | 88700 |
| 2024-11-01 | 11.37 | $11.22 | 78009 |
| 2024-10-31 | 11.40 | $11.31 | 97300 |
| 2024-10-30 | 11.42 | $11.22 | 67338 |
| 2024-10-29 | 11.45 | $11.15 | 87845 |
| 2024-10-28 | 11.49 | $11.24 | 53400 |
| 2024-10-25 | 11.53 | $11.24 | 48800 |
| 2024-10-24 | 11.57 | $11.23 | 53927 |
| 2024-10-23 | 11.61 | $11.31 | 92915 |
| 2024-10-22 | 11.64 | $11.50 | 59326 |
| 2024-10-21 | 11.66 | $11.58 | 59400 |
| 2024-10-18 | 11.67 | $11.69 | 39201 |
| 2024-10-17 | 11.67 | $11.64 | 65800 |
| 2024-10-16 | 11.68 | $11.58 | 23700 |
| 2024-10-15 | 11.69 | $11.55 | 87700 |
| 2024-10-14 | 11.70 | $11.54 | 109300 |
| 2024-10-11 | 11.72 | $11.60 | 130400 |
| 2024-10-10 | 11.73 | $11.64 | 72735 |
| 2024-10-09 | 11.73 | $11.66 | 105355 |
| 2024-10-08 | 11.74 | $11.66 | 47634 |
| 2024-10-07 | 11.74 | $11.73 | 63018 |
| 2024-10-04 | 11.74 | $11.78 | 48441 |
| 2024-10-03 | 11.73 | $11.89 | 70122 |
| 2024-10-02 | 11.71 | $11.94 | 87800 |
| 2024-10-01 | 11.68 | $11.88 | 54000 |
| 2024-09-30 | 11.65 | $11.80 | 44900 |
| 2024-09-27 | 11.63 | $11.67 | 32700 |
| 2024-09-26 | 11.62 | $11.63 | 35202 |
| 2024-09-25 | 11.62 | $11.66 | 30500 |
| 2024-09-24 | 11.61 | $11.64 | 22100 |
| 2024-09-23 | 11.60 | $11.62 | 64037 |
| 2024-09-20 | 11.59 | $11.65 | 23419 |
| 2024-09-19 | 11.58 | $11.68 | 30500 |
| 2024-09-18 | 11.56 | $11.68 | 38100 |
| 2024-09-17 | 11.54 | $11.64 | 48500 |
| 2024-09-16 | 11.53 | $11.65 | 37100 |
| 2024-09-13 | 11.51 | $11.67 | 153523 |
| 2024-09-12 | 11.49 | $11.74 | 39423 |
| 2024-09-11 | 11.47 | $11.66 | 62432 |
| 2024-09-10 | 11.45 | $11.52 | 72811 |
| 2024-09-09 | 11.44 | $11.49 | 67049 |
| 2024-09-06 | 11.43 | $11.46 | 61400 |
| 2024-09-05 | 11.43 | $11.45 | 74601 |
| 2024-09-04 | 11.43 | $11.43 | 71822 |
| 2024-09-03 | 11.43 | $11.42 | 48300 |
| 2024-08-30 | 11.42 | $11.40 | 55510 |
| 2024-08-29 | 11.42 | $11.38 | 85800 |
| 2024-08-28 | 11.43 | $11.39 | 90000 |
| 2024-08-27 | 11.43 | $11.40 | 109728 |
| 2024-08-26 | 11.43 | $11.45 | 60224 |
| 2024-08-23 | 11.42 | $11.47 | 38608 |
| 2024-08-22 | 11.41 | $11.43 | 10724 |
| 2024-08-21 | 11.40 | $11.48 | 28800 |
| 2024-08-20 | 11.39 | $11.41 | 54208 |
| 2024-08-19 | 11.38 | $11.45 | 39006 |
| 2024-08-16 | 11.37 | $11.50 | 48848 |
| 2024-08-15 | 11.35 | $11.47 | 27632 |
| 2024-08-14 | 11.33 | $11.51 | 22016 |
| 2024-08-13 | 11.31 | $11.47 | 57742 |
| 2024-08-12 | 11.29 | $11.36 | 30205 |
| 2024-08-09 | 11.28 | $11.34 | 37900 |
| 2024-08-08 | 11.27 | $11.28 | 82600 |
| 2024-08-07 | 11.27 | $11.37 | 101600 |
| 2024-08-06 | 11.26 | $11.31 | 88600 |
| 2024-08-05 | 11.25 | $11.28 | 100101 |
| 2024-08-02 | 11.25 | $11.37 | 44403 |
| 2024-08-01 | 11.23 | $11.33 | 61217 |
| 2024-07-31 | 11.22 | $11.26 | 62500 |
| 2024-07-30 | 11.21 | $11.23 | 32000 |
| 2024-07-29 | 11.21 | $11.18 | 45400 |
| 2024-07-26 | 11.21 | $11.20 | 55039 |
| 2024-07-25 | 11.21 | $11.17 | 36226 |
| 2024-07-24 | 11.21 | $11.15 | 52408 |
| 2024-07-23 | 11.21 | $11.21 | 71304 |
| 2024-07-22 | 11.21 | $11.24 | 110647 |
| 2024-07-19 | 11.20 | $11.25 | 50802 |
| 2024-07-18 | 11.19 | $11.25 | 67800 |
| 2024-07-17 | 11.18 | $11.28 | 62521 |
| 2024-07-16 | 11.17 | $11.25 | 38030 |
| 2024-07-15 | 11.15 | $11.27 | 53200 |
| 2024-07-12 | 11.14 | $11.30 | 38221 |
| 2024-07-11 | 11.12 | $11.25 | 56313 |
| 2024-07-10 | 11.10 | $11.18 | 56200 |
| 2024-07-09 | 11.09 | $11.13 | 29930 |
| 2024-07-08 | 11.08 | $11.16 | 37014 |
| 2024-07-05 | 11.07 | $11.16 | 14800 |
| 2024-07-03 | 11.06 | $11.13 | 11600 |
| 2024-07-02 | 11.04 | $11.06 | 79400 |
| 2024-07-01 | 11.04 | $11.06 | 51000 |
| 2024-06-28 | 11.03 | $11.11 | 78909 |
| 2024-06-27 | 11.01 | $11.10 | 97500 |
| 2024-06-26 | 11.00 | $11.03 | 40005 |
| 2024-06-25 | 10.99 | $11.05 | 80623 |
| 2024-06-24 | 10.97 | $11.05 | 109702 |
| 2024-06-21 | 10.96 | $11.07 | 65700 |
| 2024-06-20 | 10.94 | $11.08 | 61700 |
| 2024-06-18 | 10.92 | $11.10 | 68049 |
| 2024-06-17 | 10.90 | $11.10 | 95900 |
| 2024-06-14 | 10.88 | $11.00 | 90908 |
| 2024-06-13 | 10.86 | $11.00 | 67900 |
| 2024-06-12 | 10.85 | $10.92 | 74818 |
| 2024-06-11 | 10.84 | $10.90 | 22500 |
| 2024-06-10 | 10.84 | $10.88 | 40323 |
| 2024-06-07 | 10.83 | $10.89 | 130802 |
| 2024-06-06 | 10.83 | $10.87 | 146200 |
| 2024-06-05 | 10.83 | $10.89 | 41200 |
| 2024-06-04 | 10.82 | $10.82 | 60100 |
| 2024-06-03 | 10.82 | $10.81 | 32900 |
| 2024-05-31 | 10.82 | $10.74 | 34617 |
| 2024-05-30 | 10.83 | $10.71 | 37800 |
| 2024-05-29 | 10.84 | $10.74 | 88413 |
| 2024-05-28 | 10.84 | $10.81 | 60001 |
| 2024-05-24 | 10.84 | $10.85 | 37400 |
| 2024-05-23 | 10.83 | $10.84 | 181744 |
| 2024-05-22 | 10.82 | $10.86 | 185100 |
| 2024-05-21 | 10.81 | $10.90 | 131020 |
| 2024-05-20 | 10.79 | $10.89 | 124300 |
| 2024-05-17 | 10.77 | $10.88 | 43800 |
| 2024-05-16 | 10.74 | $10.92 | 74219 |
| 2024-05-15 | 10.72 | $10.90 | 35400 |
| 2024-05-14 | 10.69 | $10.84 | 17619 |
| 2024-05-13 | 10.67 | $10.87 | 83232 |
| 2024-05-10 | 10.64 | $10.85 | 80445 |
| 2024-05-09 | 10.61 | $10.86 | 53500 |
| 2024-05-08 | 10.58 | $10.84 | 40600 |
| 2024-05-07 | 10.55 | $10.74 | 54200 |
| 2024-05-06 | 10.53 | $10.66 | 49433 |
| 2024-05-03 | 10.52 | $10.64 | 55842 |
| 2024-05-02 | 10.50 | $10.55 | 129316 |
| 2024-05-01 | 10.50 | $10.54 | 67210 |
| 2024-04-30 | 10.50 | $10.49 | 27114 |
| 2024-04-29 | 10.51 | $10.53 | 60111 |
| 2024-04-26 | 10.51 | $10.46 | 64004 |
| 2024-04-25 | 10.52 | $10.45 | 95500 |
| 2024-04-24 | 10.54 | $10.50 | 93428 |
| 2024-04-23 | 10.55 | $10.49 | 59002 |
| 2024-04-22 | 10.57 | $10.50 | 49549 |
| 2024-04-19 | 10.58 | $10.47 | 50441 |
| 2024-04-18 | 10.61 | $10.46 | 21800 |
| 2024-04-17 | 10.63 | $10.49 | 15300 |
| 2024-04-16 | 10.65 | $10.47 | 54100 |
| 2024-04-15 | 10.68 | $10.51 | 55505 |
| 2024-04-12 | 10.71 | $10.54 | 25127 |
| 2024-04-11 | 10.73 | $10.55 | 48003 |
| 2024-04-10 | 10.76 | $10.52 | 99123 |
| 2024-04-09 | 10.79 | $10.64 | 43342 |
| 2024-04-08 | 10.81 | $10.63 | 60100 |
| 2024-04-05 | 10.84 | $10.63 | 56243 |
| 2024-04-04 | 10.86 | $10.65 | 192700 |
| 2024-04-03 | 10.89 | $10.73 | 54009 |
| 2024-04-02 | 10.90 | $10.77 | 91100 |
| 2024-04-01 | 10.92 | $10.89 | 82100 |
| 2024-03-28 | 10.92 | $10.99 | 123300 |
| 2024-03-27 | 10.92 | $10.84 | 67700 |
| 2024-03-26 | 10.93 | $10.85 | 38400 |
| 2024-03-25 | 10.93 | $10.90 | 35900 |
| 2024-03-22 | 10.94 | $10.93 | 59942 |
| 2024-03-21 | 10.94 | $10.93 | 70100 |
| 2024-03-20 | 10.94 | $10.93 | 19944 |
| 2024-03-19 | 10.94 | $10.94 | 31800 |
| 2024-03-18 | 10.94 | $10.95 | 42800 |
| 2024-03-15 | 10.93 | $10.89 | 28300 |
| 2024-03-14 | 10.94 | $10.90 | 102500 |
| 2024-03-13 | 10.94 | $10.95 | 27218 |
| 2024-03-12 | 10.94 | $10.95 | 46700 |
| 2024-03-11 | 10.93 | $11.00 | 20600 |
| 2024-03-08 | 10.92 | $11.05 | 150540 |
| 2024-03-07 | 10.91 | $10.94 | 86142 |
| 2024-03-06 | 10.90 | $10.94 | 88925 |
| 2024-03-05 | 10.90 | $10.90 | 63231 |
| 2024-03-04 | 10.89 | $10.93 | 56200 |
| 2024-03-01 | 10.89 | $10.98 | 68710 |
| 2024-02-29 | 10.88 | $10.89 | 38947 |
| 2024-02-28 | 10.88 | $10.84 | 29221 |
| 2024-02-27 | 10.88 | $10.85 | 45912 |
| 2024-02-26 | 10.88 | $10.87 | 34249 |
| 2024-02-23 | 10.88 | $10.94 | 35905 |
| 2024-02-22 | 10.87 | $10.95 | 164400 |
| 2024-02-21 | 10.85 | $10.98 | 54323 |
| 2024-02-20 | 10.84 | $10.95 | 38730 |
| 2024-02-16 | 10.82 | $10.85 | 51000 |
| 2024-02-15 | 10.82 | $10.88 | 37400 |
| 2024-02-14 | 10.81 | $10.82 | 70402 |
| 2024-02-13 | 10.80 | $10.77 | 73923 |
| 2024-02-12 | 10.80 | $10.86 | 52106 |
| 2024-02-09 | 10.80 | $10.83 | 84800 |
| 2024-02-08 | 10.79 | $10.83 | 81634 |
| 2024-02-07 | 10.79 | $10.83 | 40328 |
| 2024-02-06 | 10.78 | $10.84 | 22401 |
| 2024-02-05 | 10.78 | $10.80 | 81300 |
| 2024-02-02 | 10.78 | $10.89 | 45623 |
| 2024-02-01 | 10.77 | $10.95 | 61844 |
| 2024-01-31 | 10.75 | $10.84 | 68604 |
| 2024-01-30 | 10.75 | $10.72 | 50200 |
| 2024-01-29 | 10.75 | $10.70 | 76000 |
| 2024-01-26 | 10.76 | $10.59 | 107030 |
| 2024-01-25 | 10.78 | $10.75 | 50800 |
| 2024-01-24 | 10.79 | $10.74 | 43038 |
| 2024-01-23 | 10.80 | $10.72 | 65500 |
| 2024-01-22 | 10.81 | $10.75 | 36400 |
| 2024-01-19 | 10.82 | $10.66 | 41637 |
| 2024-01-18 | 10.84 | $10.68 | 52500 |
| 2024-01-17 | 10.85 | $10.82 | 110300 |
| 2024-01-16 | 10.85 | $10.81 | 83500 |
| 2024-01-12 | 10.85 | $10.87 | 43900 |
| 2024-01-11 | 10.85 | $10.84 | 82100 |
| 2024-01-10 | 10.85 | $10.88 | 126000 |
| 2024-01-09 | 10.84 | $10.87 | 310734 |
| 2024-01-08 | 10.83 | $10.89 | 237300 |
| 2024-01-05 | 10.81 | $10.81 | 141400 |
| 2024-01-04 | 10.81 | $10.81 | 110300 |
| 2024-01-03 | 10.80 | $10.91 | 51035 |
| 2024-01-02 | 10.78 | $10.89 | 90000 |
| 2023-12-29 | 10.76 | $10.84 | 84500 |
| 2023-12-28 | 10.75 | $10.90 | 152000 |
| 2023-12-27 | 10.73 | $10.90 | 128217 |
| 2023-12-26 | 10.70 | $10.85 | 63200 |
| 2023-12-22 | 10.68 | $10.86 | 71420 |
| 2023-12-21 | 10.65 | $10.81 | 56600 |
| 2023-12-20 | 10.62 | $10.77 | 73136 |
| 2023-12-19 | 10.60 | $10.77 | 47021 |
| 2023-12-18 | 10.57 | $10.73 | 92231 |
| 2023-12-15 | 10.55 | $10.72 | 64310 |
| 2023-12-14 | 10.52 | $10.69 | 81400 |
| 2023-12-13 | 10.49 | $10.59 | 60333 |
| 2023-12-12 | 10.47 | $10.51 | 80400 |
| 2023-12-11 | 10.45 | $10.54 | 85203 |
| 2023-12-08 | 10.43 | $10.56 | 85700 |
| 2023-12-07 | 10.40 | $10.54 | 151246 |
| 2023-12-06 | 10.37 | $10.60 | 33148 |
| 2023-12-05 | 10.33 | $10.67 | 27200 |
| 2023-12-04 | 10.28 | $10.69 | 78200 |
| 2023-12-01 | 10.22 | $10.70 | 153800 |
| 2023-11-30 | 10.16 | $10.39 | 62600 |
| 2023-11-29 | 10.11 | $10.36 | 79200 |
| 2023-11-28 | 10.07 | $10.25 | 48342 |
| 2023-11-27 | 10.03 | $10.23 | 61000 |
| 2023-11-24 | 9.98 | $10.18 | 22445 |
| 2023-11-22 | 9.93 | $10.20 | 81705 |
| 2023-11-21 | 9.88 | $10.26 | 35400 |
| 2023-11-20 | 9.82 | $10.23 | 63716 |
| 2023-11-17 | 9.75 | $10.16 | 45100 |
| 2023-11-16 | 9.68 | $10.21 | 92926 |
| 2023-11-15 | 9.61 | $10.01 | 84100 |
| 2023-11-14 | 9.55 | $10.13 | 32000 |
| 2023-11-13 | 9.47 | $9.98 | 68517 |
| 2023-11-10 | 9.41 | $9.84 | 44818 |
| 2023-11-09 | 9.35 | $9.74 | 88400 |
| 2023-11-08 | 9.31 | $9.82 | 31600 |
| 2023-11-07 | 9.26 | $9.68 | 57239 |
| 2023-11-06 | 9.21 | $9.52 | 114700 |
| 2023-11-03 | 9.19 | $9.50 | 116510 |
| 2023-11-02 | 9.16 | $9.30 | 74618 |
| 2023-11-01 | 9.15 | $9.16 | 142537 |
| 2023-10-31 | 9.16 | $9.07 | 95331 |
| 2023-10-30 | 9.18 | $9.04 | 59125 |
| 2023-10-27 | 9.20 | $9.04 | 51329 |
| 2023-10-26 | 9.22 | $9.05 | 58600 |
| 2023-10-25 | 9.24 | $9.08 | 56000 |
| 2023-10-24 | 9.27 | $9.14 | 58629 |
| 2023-10-23 | 9.29 | $9.09 | 107241 |
| 2023-10-20 | 9.32 | $9.03 | 70200 |
| 2023-10-19 | 9.35 | $9.07 | 55113 |
| 2023-10-18 | 9.39 | $9.18 | 32402 |
| 2023-10-17 | 9.42 | $9.28 | 73700 |
| 2023-10-16 | 9.45 | $9.42 | 194318 |
| 2023-10-13 | 9.46 | $9.45 | 92341 |
| 2023-10-12 | 9.48 | $9.49 | 94100 |
| 2023-10-11 | 9.49 | $9.47 | 82300 |
| 2023-10-10 | 9.51 | $9.40 | 63108 |
| 2023-10-09 | 9.53 | $9.38 | 52306 |
| 2023-10-06 | 9.56 | $9.26 | 62032 |
| 2023-10-05 | 9.61 | $9.37 | 61520 |
| 2023-10-04 | 9.65 | $9.42 | 71405 |
| 2023-10-03 | 9.69 | $9.31 | 72000 |
| 2023-10-02 | 9.75 | $9.37 | 91929 |
| 2023-09-29 | 9.81 | $9.34 | 112311 |
| 2023-09-28 | 9.87 | $9.43 | 63200 |
| 2023-09-27 | 9.93 | $9.56 | 47849 |
| 2023-09-26 | 9.98 | $9.65 | 74800 |
| 2023-09-25 | 10.03 | $9.79 | 56419 |
| 2023-09-22 | 10.06 | $9.85 | 52415 |
| 2023-09-21 | 10.09 | $9.92 | 71630 |
| 2023-09-20 | 10.11 | $9.98 | 34332 |
| 2023-09-19 | 10.13 | $9.99 | 671100 |
| 2023-09-18 | 10.15 | $10.00 | 331200 |
| 2023-09-15 | 10.17 | $9.94 | 158400 |
| 2023-09-14 | 10.20 | $10.02 | 52800 |
| 2023-09-13 | 10.22 | $10.02 | 76200 |
| 2023-09-12 | 10.24 | $10.06 | 13100 |
| 2023-09-11 | 10.26 | $10.09 | 44121 |
| 2023-09-08 | 10.28 | $10.13 | 45300 |
| 2023-09-07 | 10.30 | $10.17 | 69807 |
| 2023-09-06 | 10.31 | $10.33 | 29713 |
| 2023-09-05 | 10.31 | $10.37 | 50600 |
| 2023-09-01 | 10.31 | $10.43 | 70900 |
| 2023-08-31 | 10.30 | $10.41 | 92111 |
| 2023-08-30 | 10.29 | $10.41 | 95100 |
| 2023-08-29 | 10.28 | $10.34 | 59722 |
| 2023-08-28 | 10.28 | $10.25 | 112748 |
| 2023-08-25 | 10.29 | $10.14 | 43300 |
| 2023-08-24 | 10.31 | $10.15 | 61827 |
| 2023-08-23 | 10.33 | $10.21 | 31900 |
| 2023-08-22 | 10.36 | $10.20 | 67000 |
| 2023-08-21 | 10.38 | $10.21 | 72502 |
| 2023-08-18 | 10.41 | $10.32 | 42023 |
| 2023-08-17 | 10.43 | $10.30 | 34500 |
| 2023-08-16 | 10.45 | $10.36 | 35132 |
| 2023-08-15 | 10.47 | $10.39 | 47400 |
| 2023-08-14 | 10.49 | $10.40 | 28028 |
| 2023-08-11 | 10.51 | $10.39 | 49410 |
| 2023-08-10 | 10.53 | $10.35 | 40635 |
| 2023-08-09 | 10.56 | $10.34 | 95000 |
| 2023-08-08 | 10.59 | $10.31 | 106803 |
| 2023-08-07 | 10.62 | $10.34 | 68032 |
| 2023-08-04 | 10.65 | $10.41 | 57007 |
| 2023-08-03 | 10.68 | $10.34 | 92812 |
| 2023-08-02 | 10.72 | $10.60 | 63205 |
| 2023-08-01 | 10.73 | $10.63 | 113028 |
| 2023-07-31 | 10.74 | $10.72 | 24200 |
| 2023-07-28 | 10.74 | $10.70 | 80500 |
| 2023-07-27 | 10.75 | $10.67 | 44800 |
| 2023-07-26 | 10.75 | $10.77 | 21021 |
| 2023-07-25 | 10.75 | $10.80 | 18228 |
| 2023-07-24 | 10.75 | $10.83 | 26603 |
| 2023-07-21 | 10.74 | $10.77 | 57400 |
| 2023-07-20 | 10.73 | $10.75 | 41100 |
| 2023-07-19 | 10.73 | $10.77 | 34300 |
| 2023-07-18 | 10.72 | $10.72 | 49527 |
| 2023-07-17 | 10.72 | $10.72 | 28800 |
| 2023-07-14 | 10.72 | $10.76 | 66500 |
| 2023-07-13 | 10.71 | $10.75 | 29844 |
| 2023-07-12 | 10.70 | $10.73 | 43700 |
| 2023-07-11 | 10.70 | $10.69 | 43331 |
| 2023-07-10 | 10.70 | $10.67 | 54000 |
| 2023-07-07 | 10.69 | $10.65 | 62300 |
| 2023-07-06 | 10.69 | $10.66 | 65602 |
| 2023-07-05 | 10.69 | $10.75 | 47140 |
| 2023-07-03 | 10.68 | $10.93 | 69516 |
| 2023-06-30 | 10.65 | $10.73 | 89723 |
| 2023-06-29 | 10.64 | $10.75 | 71417 |
| 2023-06-28 | 10.62 | $10.83 | 57713 |
| 2023-06-27 | 10.59 | $10.82 | 74634 |
| 2023-06-26 | 10.56 | $10.74 | 93200 |
| 2023-06-23 | 10.53 | $10.59 | 85900 |
| 2023-06-22 | 10.52 | $10.48 | 121800 |
| 2023-06-21 | 10.52 | $10.49 | 134500 |
| 2023-06-20 | 10.52 | $10.53 | 82334 |
| 2023-06-16 | 10.51 | $10.56 | 38500 |
| 2023-06-15 | 10.49 | $10.60 | 66138 |
| 2023-06-14 | 10.48 | $10.64 | 65900 |
| 2023-06-13 | 10.46 | $10.57 | 50035 |
| 2023-06-12 | 10.45 | $10.69 | 32412 |
| 2023-06-09 | 10.42 | $10.66 | 63100 |
| 2023-06-08 | 10.40 | $10.55 | 73918 |
| 2023-06-07 | 10.39 | $10.50 | 67348 |
| 2023-06-06 | 10.38 | $10.49 | 69649 |
| 2023-06-05 | 10.38 | $10.37 | 119305 |
| 2023-06-02 | 10.38 | $10.33 | 56900 |
| 2023-06-01 | 10.40 | $10.42 | 92800 |
| 2023-05-31 | 10.40 | $10.38 | 64100 |
| 2023-05-30 | 10.41 | $10.31 | 66500 |
| 2023-05-26 | 10.43 | $10.23 | 61100 |
| 2023-05-25 | 10.46 | $10.21 | 76049 |
| 2023-05-24 | 10.49 | $10.15 | 196513 |
| 2023-05-23 | 10.53 | $10.35 | 29822 |
| 2023-05-22 | 10.56 | $10.36 | 64016 |
| 2023-05-19 | 10.58 | $10.40 | 49700 |
| 2023-05-18 | 10.60 | $10.47 | 64000 |
| 2023-05-17 | 10.62 | $10.60 | 38108 |
| 2023-05-16 | 10.62 | $10.65 | 25220 |
| 2023-05-15 | 10.62 | $10.62 | 93300 |
| 2023-05-12 | 10.62 | $10.59 | 53204 |
| 2023-05-11 | 10.62 | $10.58 | 36807 |
| 2023-05-10 | 10.63 | $10.59 | 78800 |
| 2023-05-09 | 10.64 | $10.51 | 70700 |
| 2023-05-08 | 10.65 | $10.51 | 129900 |
| 2023-05-05 | 10.67 | $10.66 | 111500 |
| 2023-05-04 | 10.67 | $10.56 | 107648 |
| 2023-05-03 | 10.69 | $10.69 | 56700 |
| 2023-05-02 | 10.69 | $10.73 | 71333 |
| 2023-05-01 | 10.69 | $10.82 | 280302 |
| 2023-04-28 | 10.69 | $10.77 | 74300 |
| 2023-04-27 | 10.68 | $10.58 | 54329 |
| 2023-04-26 | 10.70 | $10.55 | 74100 |
| 2023-04-25 | 10.72 | $10.60 | 58800 |
| 2023-04-24 | 10.73 | $10.62 | 60502 |
| 2023-04-21 | 10.74 | $10.72 | 36300 |
| 2023-04-20 | 10.75 | $10.64 | 22826 |
| 2023-04-19 | 10.76 | $10.60 | 52719 |
| 2023-04-18 | 10.77 | $10.62 | 38700 |
| 2023-04-17 | 10.78 | $10.72 | 88800 |
| 2023-04-14 | 10.78 | $10.73 | 71100 |
| 2023-04-13 | 10.78 | $10.78 | 102400 |
| 2023-04-12 | 10.77 | $10.86 | 20500 |
| 2023-04-11 | 10.75 | $10.86 | 30600 |
| 2023-04-10 | 10.73 | $10.77 | 45209 |
| 2023-04-06 | 10.72 | $10.81 | 37600 |
| 2023-04-05 | 10.70 | $10.94 | 17500 |
| 2023-04-04 | 10.67 | $10.81 | 33709 |
| 2023-04-03 | 10.65 | $10.85 | 48601 |
| 2023-03-31 | 10.62 | $10.95 | 153532 |
| 2023-03-30 | 10.58 | $10.85 | 54625 |
| 2023-03-29 | 10.55 | $10.61 | 33423 |
| 2023-03-28 | 10.53 | $10.64 | 55625 |
| 2023-03-27 | 10.52 | $10.62 | 78648 |
| 2023-03-24 | 10.51 | $10.61 | 99300 |
| 2023-03-23 | 10.49 | $10.53 | 65934 |
| 2023-03-22 | 10.49 | $10.58 | 110329 |
| 2023-03-21 | 10.48 | $10.51 | 96400 |
| 2023-03-20 | 10.47 | $10.52 | 63100 |
| 2023-03-17 | 10.47 | $10.62 | 23131 |
| 2023-03-16 | 10.46 | $10.56 | 99800 |
| 2023-03-15 | 10.45 | $10.53 | 60400 |
| 2023-03-14 | 10.45 | $10.46 | 38647 |
| 2023-03-13 | 10.46 | $10.39 | 57635 |
| 2023-03-10 | 10.47 | $10.44 | 81931 |
| 2023-03-09 | 10.49 | $10.36 | 64600 |
| 2023-03-08 | 10.51 | $10.41 | 58810 |
| 2023-03-07 | 10.54 | $10.39 | 63300 |
| 2023-03-06 | 10.57 | $10.41 | 104900 |
| 2023-03-03 | 10.60 | $10.43 | 92941 |
| 2023-03-02 | 10.63 | $10.39 | 58009 |
| 2023-03-01 | 10.67 | $10.55 | 37200 |
| 2023-02-28 | 10.69 | $10.49 | 53315 |
| 2023-02-27 | 10.73 | $10.48 | 46500 |
| 2023-02-24 | 10.77 | $10.40 | 100520 |
| 2023-02-23 | 10.83 | $10.50 | 63838 |
| 2023-02-22 | 10.87 | $10.50 | 51828 |
| 2023-02-21 | 10.92 | $10.56 | 149427 |
| 2023-02-17 | 10.97 | $10.64 | 83000 |
| 2023-02-16 | 11.01 | $10.74 | 63935 |
| 2023-02-15 | 11.05 | $10.88 | 75900 |
| 2023-02-14 | 11.07 | $10.93 | 50632 |
| 2023-02-13 | 11.08 | $10.97 | 46500 |
| 2023-02-10 | 11.09 | $10.95 | 37200 |
| 2023-02-09 | 11.11 | $10.95 | 39200 |
| 2023-02-08 | 11.12 | $11.00 | 85034 |
| 2023-02-07 | 11.12 | $10.99 | 56400 |
| 2023-02-06 | 11.13 | $10.97 | 63005 |
| 2023-02-03 | 11.14 | $11.05 | 74149 |
| 2023-02-02 | 11.13 | $11.19 | 129600 |
| 2023-02-01 | 11.11 | $11.26 | 84141 |
| 2023-01-31 | 11.08 | $11.33 | 46936 |
| 2023-01-30 | 11.04 | $11.43 | 103200 |
| 2023-01-27 | 10.99 | $11.21 | 64700 |
| 2023-01-26 | 10.95 | $11.13 | 75008 |
| 2023-01-25 | 10.92 | $11.12 | 61713 |
| 2023-01-24 | 10.88 | $11.19 | 65317 |
| 2023-01-23 | 10.84 | $11.17 | 110000 |
| 2023-01-20 | 10.79 | $11.16 | 67924 |
| 2023-01-19 | 10.74 | $10.92 | 130800 |
| 2023-01-18 | 10.72 | $10.95 | 94140 |
| 2023-01-17 | 10.68 | $10.90 | 92801 |
| 2023-01-13 | 10.66 | $10.91 | 39100 |
| 2023-01-12 | 10.62 | $10.92 | 66900 |
| 2023-01-11 | 10.59 | $10.78 | 74243 |
| 2023-01-10 | 10.57 | $10.74 | 95800 |
| 2023-01-09 | 10.55 | $10.72 | 79900 |
| 2023-01-06 | 10.54 | $10.65 | 109100 |
| 2023-01-05 | 10.53 | $10.58 | 108422 |
| 2023-01-04 | 10.53 | $10.65 | 75024 |
| 2023-01-03 | 10.53 | $10.57 | 131800 |
| 2022-12-30 | 10.53 | $10.48 | 158900 |
| 2022-12-29 | 10.54 | $10.43 | 455121 |
| 2022-12-28 | 10.57 | $10.41 | 150925 |
| 2022-12-27 | 10.59 | $10.37 | 278836 |
| 2022-12-23 | 10.62 | $10.45 | 167200 |
| 2022-12-22 | 10.64 | $10.47 | 216900 |
| 2022-12-21 | 10.67 | $10.54 | 271400 |
| 2022-12-20 | 10.68 | $10.53 | 275838 |
| 2022-12-19 | 10.70 | $10.61 | 162043 |
| 2022-12-16 | 10.71 | $10.58 | 205705 |
| 2022-12-15 | 10.73 | $10.61 | 166025 |
| 2022-12-14 | 10.74 | $10.65 | 148700 |
| 2022-12-13 | 10.75 | $10.69 | 164446 |
| 2022-12-12 | 10.75 | $10.65 | 94400 |
| 2022-12-09 | 10.75 | $10.65 | 128037 |
| 2022-12-08 | 10.75 | $10.75 | 132800 |
| 2022-12-07 | 10.74 | $10.82 | 98016 |
| 2022-12-06 | 10.72 | $10.80 | 103929 |
| 2022-12-05 | 10.69 | $10.77 | 205700 |
| 2022-12-02 | 10.67 | $10.83 | 231600 |
| 2022-12-01 | 10.63 | $10.83 | 141519 |
| 2022-11-30 | 10.60 | $10.89 | 129241 |
| 2022-11-29 | 10.55 | $10.77 | 209700 |
| 2022-11-28 | 10.51 | $10.77 | 306000 |
| 2022-11-25 | 10.47 | $10.75 | 62637 |
| 2022-11-23 | 10.43 | $10.78 | 139500 |
| 2022-11-22 | 10.38 | $10.77 | 208800 |
| 2022-11-21 | 10.34 | $10.68 | 134100 |
| 2022-11-18 | 10.29 | $10.62 | 111917 |
| 2022-11-17 | 10.25 | $10.56 | 101902 |
| 2022-11-16 | 10.22 | $10.67 | 113600 |
| 2022-11-15 | 10.17 | $10.40 | 117037 |
| 2022-11-14 | 10.15 | $10.11 | 104049 |
| 2022-11-11 | 10.15 | $10.32 | 63247 |
| 2022-11-10 | 10.14 | $10.27 | 83900 |
| 2022-11-09 | 10.13 | $9.97 | 79937 |
| 2022-11-08 | 10.15 | $10.04 | 117737 |
| 2022-11-07 | 10.16 | $10.08 | 176400 |
| 2022-11-04 | 10.18 | $10.12 | 175100 |
| 2022-11-03 | 10.19 | $10.03 | 110300 |
| 2022-11-02 | 10.21 | $10.15 | 70600 |
| 2022-11-01 | 10.22 | $10.17 | 117000 |
| 2022-10-31 | 10.23 | $10.22 | 126626 |
| 2022-10-28 | 10.24 | $10.25 | 98515 |
| 2022-10-27 | 10.25 | $10.19 | 71700 |
| 2022-10-26 | 10.26 | $10.23 | 143600 |
| 2022-10-25 | 10.27 | $10.10 | 71500 |
| 2022-10-24 | 10.30 | $10.08 | 147300 |
| 2022-10-21 | 10.32 | $10.13 | 96422 |
| 2022-10-20 | 10.35 | $10.26 | 147400 |
| 2022-10-19 | 10.37 | $10.25 | 100000 |
| 2022-10-18 | 10.38 | $10.21 | 91100 |
| 2022-10-17 | 10.41 | $10.18 | 136418 |
| 2022-10-14 | 10.44 | $10.26 | 63500 |
| 2022-10-13 | 10.47 | $10.37 | 108841 |
| 2022-10-12 | 10.48 | $10.43 | 31040 |
| 2022-10-11 | 10.50 | $10.44 | 44919 |
| 2022-10-10 | 10.52 | $10.42 | 51400 |
| 2022-10-07 | 10.54 | $10.44 | 50430 |
| 2022-10-06 | 10.57 | $10.46 | 78516 |
| 2022-10-05 | 10.60 | $10.49 | 96400 |
| 2022-10-04 | 10.63 | $10.55 | 69421 |
| 2022-10-03 | 10.66 | $10.45 | 75300 |
| 2022-09-30 | 10.70 | $10.36 | 68100 |
| 2022-09-29 | 10.75 | $10.36 | 98333 |
| 2022-09-28 | 10.81 | $10.52 | 81900 |
| 2022-09-27 | 10.86 | $10.42 | 40700 |
| 2022-09-26 | 10.92 | $10.48 | 61300 |
| 2022-09-23 | 10.98 | $10.57 | 118500 |
| 2022-09-22 | 11.04 | $10.67 | 48236 |
| 2022-09-21 | 11.10 | $10.80 | 56413 |
| 2022-09-20 | 11.15 | $10.82 | 135200 |
| 2022-09-19 | 11.20 | $10.86 | 57145 |
| 2022-09-16 | 11.26 | $10.83 | 85609 |
| 2022-09-15 | 11.32 | $10.93 | 86000 |
| 2022-09-14 | 11.37 | $11.14 | 35749 |
| 2022-09-13 | 11.41 | $11.13 | 82702 |
| 2022-09-12 | 11.46 | $11.24 | 50316 |
| 2022-09-09 | 11.50 | $11.31 | 26300 |
| 2022-09-08 | 11.54 | $11.38 | 67211 |
| 2022-09-07 | 11.58 | $11.26 | 20413 |
| 2022-09-06 | 11.63 | $11.20 | 44934 |
| 2022-09-02 | 11.69 | $11.23 | 72224 |
| 2022-09-01 | 11.76 | $11.27 | 62300 |
| 2022-08-31 | 11.83 | $11.45 | 65300 |
| 2022-08-30 | 11.88 | $11.48 | 94600 |
| 2022-08-29 | 11.93 | $11.57 | 84900 |
| 2022-08-26 | 11.98 | $11.75 | 45635 |
| 2022-08-25 | 12.01 | $11.92 | 43200 |
| 2022-08-24 | 12.02 | $11.88 | 62942 |
| 2022-08-23 | 12.04 | $11.76 | 40401 |
| 2022-08-22 | 12.07 | $11.74 | 37700 |
| 2022-08-19 | 12.10 | $11.78 | 56714 |
| 2022-08-18 | 12.13 | $11.90 | 61827 |
| 2022-08-17 | 12.15 | $11.90 | 57000 |
| 2022-08-16 | 12.16 | $12.06 | 64600 |
| 2022-08-15 | 12.16 | $12.24 | 28900 |
| 2022-08-12 | 12.15 | $12.25 | 35700 |
| 2022-08-11 | 12.12 | $12.37 | 51500 |
| 2022-08-10 | 12.09 | $12.37 | 20446 |
| 2022-08-09 | 12.05 | $12.30 | 48648 |
| 2022-08-08 | 12.01 | $12.30 | 70300 |
| 2022-08-05 | 11.97 | $12.07 | 44600 |
| 2022-08-04 | 11.95 | $12.15 | 66519 |
| 2022-08-03 | 11.92 | $12.31 | 61100 |
| 2022-08-02 | 11.88 | $12.26 | 83100 |
| 2022-08-01 | 11.83 | $11.95 | 103300 |
| 2022-07-29 | 11.82 | $11.90 | 29206 |
| 2022-07-28 | 11.80 | $11.88 | 43201 |
| 2022-07-27 | 11.79 | $11.77 | 55100 |
| 2022-07-26 | 11.78 | $11.86 | 57600 |
| 2022-07-25 | 11.76 | $11.92 | 45923 |
| 2022-07-22 | 11.74 | $11.88 | 80100 |
| 2022-07-21 | 11.71 | $11.87 | 53200 |
| 2022-07-20 | 11.67 | $11.79 | 19400 |
| 2022-07-19 | 11.64 | $11.77 | 45532 |
| 2022-07-18 | 11.61 | $11.77 | 24602 |
| 2022-07-15 | 11.58 | $11.78 | 19600 |
| 2022-07-14 | 11.54 | $11.73 | 49347 |
| 2022-07-13 | 11.50 | $11.84 | 63600 |
| 2022-07-12 | 11.45 | $11.70 | 55503 |
| 2022-07-11 | 11.42 | $11.63 | 44000 |
| 2022-07-08 | 11.39 | $11.58 | 58610 |
| 2022-07-07 | 11.36 | $11.71 | 68447 |
| 2022-07-06 | 11.32 | $11.88 | 90800 |
| 2022-07-05 | 11.27 | $11.69 | 58700 |
| 2022-07-01 | 11.23 | $11.62 | 39100 |
| 2022-06-30 | 11.20 | $11.57 | 122100 |
| 2022-06-29 | 11.18 | $11.33 | 92001 |
| 2022-06-28 | 11.19 | $11.16 | 102300 |
| 2022-06-27 | 11.21 | $11.02 | 83800 |
| 2022-06-24 | 11.25 | $11.05 | 103217 |
| 2022-06-23 | 11.30 | $10.97 | 200421 |
| 2022-06-22 | 11.35 | $10.96 | 95400 |
| 2022-06-21 | 11.40 | $10.97 | 108800 |
| 2022-06-17 | 11.46 | $10.97 | 68700 |
| 2022-06-16 | 11.52 | $10.90 | 72700 |
| 2022-06-15 | 11.59 | $11.14 | 129700 |
| 2022-06-14 | 11.63 | $11.31 | 174000 |
| 2022-06-13 | 11.66 | $11.25 | 126000 |
| 2022-06-10 | 11.70 | $11.44 | 66400 |
| 2022-06-09 | 11.72 | $11.55 | 123900 |
| 2022-06-08 | 11.73 | $11.66 | 103600 |
| 2022-06-07 | 11.73 | $11.73 | 115835 |
| 2022-06-06 | 11.72 | $11.81 | 112815 |
| 2022-06-03 | 11.70 | $11.81 | 85800 |
| 2022-06-02 | 11.68 | $11.94 | 122002 |
| 2022-06-01 | 11.65 | $12.09 | 72600 |
| 2022-05-31 | 11.61 | $11.96 | 60100 |
| 2022-05-27 | 11.57 | $11.95 | 105131 |
| 2022-05-26 | 11.54 | $11.79 | 99209 |
| 2022-05-25 | 11.51 | $11.61 | 100115 |
| 2022-05-24 | 11.51 | $11.54 | 76800 |
| 2022-05-23 | 11.51 | $11.52 | 88040 |
| 2022-05-20 | 11.52 | $11.48 | 268908 |
| 2022-05-19 | 11.53 | $11.32 | 101417 |
| 2022-05-18 | 11.55 | $11.23 | 48000 |
| 2022-05-17 | 11.59 | $11.33 | 50200 |
| 2022-05-16 | 11.62 | $11.37 | 100800 |
| 2022-05-13 | 11.65 | $11.45 | 35400 |
| 2022-05-12 | 11.67 | $11.58 | 33500 |
| 2022-05-11 | 11.68 | $11.65 | 72800 |
| 2022-05-10 | 11.69 | $11.66 | 109631 |
| 2022-05-09 | 11.70 | $11.50 | 87446 |
| 2022-05-06 | 11.72 | $11.95 | 134813 |
| 2022-05-05 | 11.71 | $11.80 | 206734 |
| 2022-05-04 | 11.71 | $11.78 | 139100 |
| 2022-05-03 | 11.72 | $11.67 | 148036 |
| 2022-05-02 | 11.75 | $11.56 | 94112 |
| 2022-04-29 | 11.79 | $11.63 | 46513 |
| 2022-04-28 | 11.83 | $11.69 | 95540 |
| 2022-04-27 | 11.87 | $11.61 | 88902 |
| 2022-04-26 | 11.91 | $11.64 | 69744 |
| 2022-04-25 | 11.97 | $11.64 | 152639 |
| 2022-04-22 | 12.02 | $11.60 | 111538 |
| 2022-04-21 | 12.09 | $11.68 | 98434 |
| 2022-04-20 | 12.15 | $11.73 | 68024 |
| 2022-04-19 | 12.22 | $11.67 | 116500 |
| 2022-04-18 | 12.29 | $11.79 | 87201 |
| 2022-04-14 | 12.36 | $11.81 | 93348 |
| 2022-04-13 | 12.43 | $11.86 | 135600 |
| 2022-04-12 | 12.50 | $11.92 | 102918 |
| 2022-04-11 | 12.56 | $12.06 | 63217 |
| 2022-04-08 | 12.62 | $12.29 | 73000 |
| 2022-04-07 | 12.65 | $12.47 | 54007 |
| 2022-04-06 | 12.67 | $12.61 | 43500 |
| 2022-04-05 | 12.68 | $12.84 | 84200 |
| 2022-04-04 | 12.66 | $12.79 | 46637 |
| 2022-04-01 | 12.66 | $12.65 | 95100 |
| 2022-03-31 | 12.66 | $12.59 | 91615 |
| 2022-03-30 | 12.68 | $12.45 | 77401 |
| 2022-03-29 | 12.72 | $12.55 | 58900 |
| 2022-03-28 | 12.74 | $12.58 | 83300 |
| 2022-03-25 | 12.77 | $12.83 | 119638 |
| 2022-03-24 | 12.78 | $12.70 | 83232 |
| 2022-03-23 | 12.80 | $12.77 | 39619 |
| 2022-03-22 | 12.82 | $12.71 | 54700 |
| 2022-03-21 | 12.84 | $12.70 | 62439 |
| 2022-03-18 | 12.87 | $12.71 | 51129 |
| 2022-03-17 | 12.90 | $12.73 | 61808 |
| 2022-03-16 | 12.93 | $12.64 | 36700 |
| 2022-03-15 | 12.97 | $12.61 | 75500 |
| 2022-03-14 | 13.02 | $12.55 | 67500 |
| 2022-03-11 | 13.07 | $12.67 | 55542 |
| 2022-03-10 | 13.12 | $12.75 | 98822 |
| 2022-03-09 | 13.16 | $12.90 | 68816 |
| 2022-03-08 | 13.19 | $12.98 | 71425 |
| 2022-03-07 | 13.22 | $13.03 | 46836 |
| 2022-03-04 | 13.25 | $13.23 | 60000 |
| 2022-03-03 | 13.25 | $13.26 | 80030 |
| 2022-03-02 | 13.26 | $13.28 | 52100 |
| 2022-03-01 | 13.26 | $13.34 | 63828 |
| 2022-02-28 | 13.26 | $13.27 | 38524 |
| 2022-02-25 | 13.27 | $13.17 | 72926 |
| 2022-02-24 | 13.29 | $13.10 | 121900 |
| 2022-02-23 | 13.32 | $13.05 | 70000 |
| 2022-02-22 | 13.35 | $13.17 | 53033 |
| 2022-02-18 | 13.38 | $13.39 | 64100 |
| 2022-02-17 | 13.39 | $13.32 | 108533 |
| 2022-02-16 | 13.40 | $13.26 | 84726 |
| 2022-02-15 | 13.42 | $13.15 | 65600 |
| 2022-02-14 | 13.46 | $13.16 | 95102 |
| 2022-02-11 | 13.50 | $13.21 | 137134 |
| 2022-02-10 | 13.55 | $13.41 | 106300 |
| 2022-02-09 | 13.58 | $13.51 | 72500 |
| 2022-02-08 | 13.60 | $13.48 | 68240 |
| 2022-02-07 | 13.64 | $13.47 | 88309 |
| 2022-02-04 | 13.68 | $13.43 | 92800 |
| 2022-02-03 | 13.73 | $13.48 | 72800 |
| 2022-02-02 | 13.78 | $13.64 | 57100 |
| 2022-02-01 | 13.82 | $13.63 | 68700 |
| 2022-01-31 | 13.87 | $13.51 | 84609 |
| 2022-01-28 | 13.94 | $13.48 | 72020 |
| 2022-01-27 | 14.01 | $13.59 | 54935 |
| 2022-01-26 | 14.09 | $13.66 | 55930 |
| 2022-01-25 | 14.16 | $13.56 | 85018 |
| 2022-01-24 | 14.25 | $13.51 | 85809 |
| 2022-01-21 | 14.35 | $13.60 | 63911 |
| 2022-01-20 | 14.45 | $13.77 | 64225 |
| 2022-01-19 | 14.54 | $13.96 | 134225 |
| 2022-01-18 | 14.61 | $13.91 | 101900 |
| 2022-01-14 | 14.70 | $14.24 | 91901 |
| 2022-01-13 | 14.76 | $14.39 | 67000 |
| 2022-01-12 | 14.80 | $14.54 | 49300 |
| 2022-01-11 | 14.84 | $14.59 | 58140 |
| 2022-01-10 | 14.87 | $14.82 | 69941 |
| 2022-01-07 | 14.88 | $14.69 | 50913 |
| 2022-01-06 | 14.90 | $14.66 | 62200 |
| 2022-01-05 | 14.93 | $14.77 | 76600 |
| 2022-01-04 | 14.95 | $14.76 | 57800 |
| 2022-01-03 | 14.96 | $14.90 | 41400 |
| 2021-12-31 | 14.96 | $14.81 | 64639 |
| 2021-12-30 | 14.97 | $14.92 | 30446 |
| 2021-12-29 | 14.97 | $15.03 | 45537 |
| 2021-12-28 | 14.96 | $15.03 | 46200 |
| 2021-12-27 | 14.95 | $15.04 | 48036 |
| 2021-12-23 | 14.94 | $15.02 | 77500 |
| 2021-12-22 | 14.92 | $15.00 | 29432 |
| 2021-12-21 | 14.91 | $14.97 | 26600 |
| 2021-12-20 | 14.90 | $14.97 | 40045 |
| 2021-12-17 | 14.89 | $15.03 | 95200 |
| 2021-12-16 | 14.88 | $15.04 | 66200 |
| 2021-12-15 | 14.86 | $15.02 | 85649 |
| 2021-12-14 | 14.85 | $15.00 | 27300 |
| 2021-12-13 | 14.83 | $14.98 | 57601 |
| 2021-12-10 | 14.82 | $15.00 | 65500 |
| 2021-12-09 | 14.80 | $14.87 | 44648 |
| 2021-12-08 | 14.80 | $14.73 | 75626 |
| 2021-12-07 | 14.82 | $14.57 | 53900 |
| 2021-12-06 | 14.85 | $14.56 | 47224 |
| 2021-12-03 | 14.88 | $14.69 | 45420 |
| 2021-12-02 | 14.90 | $14.81 | 96500 |
| 2021-12-01 | 14.91 | $15.02 | 25243 |
| 2021-11-30 | 14.89 | $15.01 | 38900 |
| 2021-11-29 | 14.88 | $14.86 | 49200 |
| 2021-11-26 | 14.88 | $14.71 | 19700 |
| 2021-11-24 | 14.90 | $14.80 | 43900 |
| 2021-11-23 | 14.90 | $14.81 | 168800 |
| 2021-11-22 | 14.91 | $15.01 | 49306 |
| 2021-11-19 | 14.89 | $14.92 | 47217 |
| 2021-11-18 | 14.89 | $14.99 | 23424 |
| 2021-11-17 | 14.87 | $14.95 | 26800 |
| 2021-11-16 | 14.86 | $14.89 | 28937 |
| 2021-11-15 | 14.85 | $14.86 | 31500 |
| 2021-11-12 | 14.85 | $14.86 | 124545 |
| 2021-11-11 | 14.85 | $14.88 | 46300 |
| 2021-11-10 | 14.85 | $15.02 | 37135 |
| 2021-11-09 | 14.83 | $15.03 | 34933 |
| 2021-11-08 | 14.81 | $15.00 | 78100 |
| 2021-11-05 | 14.79 | $14.78 | 79000 |
| 2021-11-04 | 14.80 | $14.75 | 64127 |
| 2021-11-03 | 14.81 | $14.97 | 85111 |
| 2021-11-02 | 14.79 | $14.83 | 30804 |
| 2021-11-01 | 14.79 | $14.78 | 68134 |
| 2021-10-29 | 14.80 | $14.66 | 97312 |
| 2021-10-28 | 14.82 | $14.59 | 66300 |
| 2021-10-27 | 14.85 | $14.66 | 46800 |
| 2021-10-26 | 14.87 | $14.65 | 105400 |
| 2021-10-25 | 14.90 | $14.80 | 59605 |
| 2021-10-22 | 14.91 | $14.87 | 24617 |
| 2021-10-21 | 14.91 | $14.80 | 36500 |
| 2021-10-20 | 14.93 | $14.97 | 57230 |
| 2021-10-19 | 14.92 | $14.96 | 67900 |
| 2021-10-18 | 14.92 | $14.97 | 48800 |
| 2021-10-15 | 14.92 | $14.95 | 37500 |
| 2021-10-14 | 14.92 | $14.93 | 37300 |
| 2021-10-13 | 14.92 | $14.89 | 170400 |
| 2021-10-12 | 14.93 | $14.73 | 46200 |
| 2021-10-11 | 14.96 | $14.76 | 49900 |
| 2021-10-08 | 14.98 | $14.87 | 39900 |
| 2021-10-07 | 14.99 | $14.86 | 55409 |
| 2021-10-06 | 15.01 | $15.08 | 65700 |
| 2021-10-05 | 15.01 | $15.09 | 76100 |
| 2021-10-04 | 15.00 | $15.06 | 78100 |
| 2021-10-01 | 15.00 | $15.06 | 56700 |
| 2021-09-30 | 14.99 | $14.94 | 103742 |
| 2021-09-29 | 15.00 | $14.86 | 56209 |
| 2021-09-28 | 15.02 | $14.78 | 162539 |
| 2021-09-27 | 15.05 | $14.88 | 74000 |
| 2021-09-24 | 15.07 | $14.92 | 29537 |
| 2021-09-23 | 15.08 | $14.85 | 133000 |
| 2021-09-22 | 15.10 | $15.13 | 61827 |
| 2021-09-21 | 15.10 | $15.13 | 44700 |
| 2021-09-20 | 15.10 | $15.16 | 46417 |
| 2021-09-17 | 15.09 | $15.18 | 56145 |
| 2021-09-16 | 15.08 | $15.16 | 53049 |
| 2021-09-15 | 15.07 | $15.15 | 76713 |
| 2021-09-14 | 15.06 | $15.06 | 37321 |
| 2021-09-13 | 15.07 | $15.01 | 42000 |
| 2021-09-10 | 15.07 | $15.09 | 39800 |
| 2021-09-09 | 15.07 | $15.09 | 47938 |
| 2021-09-08 | 15.06 | $15.05 | 41400 |
| 2021-09-07 | 15.07 | $15.01 | 54044 |
| 2021-09-03 | 15.07 | $15.03 | 42100 |
| 2021-09-02 | 15.07 | $15.05 | 76800 |
| 2021-09-01 | 15.07 | $15.11 | 75337 |
| 2021-08-31 | 15.06 | $15.08 | 70427 |
| 2021-08-30 | 15.06 | $15.09 | 25132 |
| 2021-08-27 | 15.06 | $15.12 | 24347 |
| 2021-08-26 | 15.05 | $15.00 | 86933 |
| 2021-08-25 | 15.06 | $15.14 | 42424 |
| 2021-08-24 | 15.05 | $15.12 | 68800 |
| 2021-08-23 | 15.05 | $15.09 | 53426 |
| 2021-08-20 | 15.05 | $15.07 | 37426 |
| 2021-08-19 | 15.05 | $15.10 | 24900 |
| 2021-08-18 | 15.04 | $15.04 | 42633 |
| 2021-08-17 | 15.05 | $15.06 | 25909 |
| 2021-08-16 | 15.05 | $14.99 | 37114 |
| 2021-08-13 | 15.06 | $14.99 | 31100 |
| 2021-08-12 | 15.06 | $14.97 | 34800 |
| 2021-08-11 | 15.07 | $15.03 | 62003 |
| 2021-08-10 | 15.08 | $14.97 | 69318 |
| 2021-08-09 | 15.09 | $14.96 | 59600 |
| 2021-08-06 | 15.11 | $14.95 | 44500 |
| 2021-08-05 | 15.12 | $15.00 | 64534 |
| 2021-08-04 | 15.14 | $15.18 | 76139 |
| 2021-08-03 | 15.13 | $15.21 | 47500 |
| 2021-08-02 | 15.12 | $15.19 | 41514 |
| 2021-07-30 | 15.12 | $15.17 | 26600 |
| 2021-07-29 | 15.12 | $15.17 | 31802 |
| 2021-07-28 | 15.11 | $15.15 | 25500 |
| 2021-07-27 | 15.11 | $15.14 | 53638 |
| 2021-07-26 | 15.11 | $15.07 | 64936 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.18
2026-07-22
Close Price
$11.01
Vol: 99194
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.99
Average
11.34
Maximum
15.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.18 | $11.01 | 99194 |
| 2026-07-21 | 11.22 | $11.04 | 243339 |
| 2026-07-20 | 11.26 | $11.21 | 38000 |
| 2026-07-17 | 11.27 | $11.22 | 77015 |
| 2026-07-16 | 11.28 | $11.21 | 86000 |
| 2026-07-15 | 11.29 | $11.23 | 56904 |
| 2026-07-14 | 11.31 | $11.25 | 71327 |
| 2026-07-13 | 11.32 | $11.18 | 78427 |
| 2026-07-10 | 11.34 | $11.20 | 68644 |
| 2026-07-09 | 11.37 | $11.29 | 111600 |
| 2026-07-08 | 11.38 | $11.17 | 60708 |
| 2026-07-07 | 11.41 | $11.24 | 120219 |
| 2026-07-06 | 11.44 | $11.33 | 45027 |
| 2026-07-02 | 11.45 | $11.39 | 150100 |
| 2026-07-01 | 11.46 | $11.50 | 154016 |
| 2026-06-30 | 11.43 | $11.41 | 137700 |
| 2026-06-29 | 11.43 | $11.49 | 83625 |
| 2026-06-26 | 11.40 | $11.47 | 90100 |
| 2026-06-25 | 11.38 | $11.40 | 70014 |
| 2026-06-24 | 11.36 | $11.35 | 27300 |
| 2026-06-23 | 11.35 | $11.33 | 38725 |
| 2026-06-22 | 11.34 | $11.32 | 108530 |
| 2026-06-18 | 11.34 | $11.38 | 78842 |
| 2026-06-17 | 11.32 | $11.36 | 106844 |
| 2026-06-16 | 11.30 | $11.29 | 74100 |
| 2026-06-15 | 11.29 | $11.31 | 80908 |
| 2026-06-12 | 11.27 | $11.33 | 129800 |
| 2026-06-11 | 11.25 | $11.34 | 37100 |
| 2026-06-10 | 11.22 | $11.32 | 96707 |
| 2026-06-09 | 11.19 | $11.24 | 42047 |
| 2026-06-08 | 11.18 | $11.12 | 156800 |
| 2026-06-05 | 11.18 | $11.11 | 86704 |
| 2026-06-04 | 11.19 | $11.26 | 120400 |
| 2026-06-03 | 11.17 | $11.23 | 77000 |
| 2026-06-02 | 11.14 | $11.24 | 90718 |
| 2026-06-01 | 11.12 | $11.21 | 162358 |
| 2026-05-29 | 11.09 | $11.16 | 195100 |
| 2026-05-28 | 11.07 | $11.19 | 72100 |
| 2026-05-27 | 11.04 | $11.18 | 160430 |
| 2026-05-26 | 11.01 | $11.02 | 67900 |
| 2026-05-22 | 11.01 | $10.95 | 23200 |
| 2026-05-21 | 11.02 | $10.90 | 63428 |
| 2026-05-20 | 11.05 | $10.92 | 99027 |
| 2026-05-19 | 11.07 | $10.84 | 95900 |
| 2026-05-18 | 11.11 | $10.91 | 136900 |
| 2026-05-15 | 11.15 | $10.97 | 171900 |
| 2026-05-14 | 11.18 | $11.08 | 33400 |
| 2026-05-13 | 11.19 | $11.13 | 118300 |
| 2026-05-12 | 11.19 | $11.14 | 146000 |
| 2026-05-11 | 11.18 | $11.17 | 49929 |
| 2026-05-08 | 11.17 | $11.21 | 102200 |
| 2026-05-07 | 11.15 | $11.14 | 190300 |
| 2026-05-06 | 11.14 | $11.21 | 107405 |
| 2026-05-05 | 11.11 | $11.14 | 90103 |
| 2026-05-04 | 11.09 | $11.09 | 227387 |
| 2026-05-01 | 11.08 | $11.07 | 59333 |
| 2026-04-30 | 11.07 | $11.08 | 193500 |
| 2026-04-29 | 11.05 | $11.09 | 99600 |
| 2026-04-28 | 11.03 | $11.20 | 179700 |
| 2026-04-27 | 10.98 | $11.15 | 288206 |
| 2026-04-24 | 10.94 | $11.02 | 57613 |
| 2026-04-23 | 10.91 | $10.98 | 49100 |
| 2026-04-22 | 10.89 | $10.96 | 131111 |
| 2026-04-21 | 10.87 | $10.96 | 124323 |
| 2026-04-20 | 10.85 | $10.98 | 119341 |
| 2026-04-17 | 10.81 | $10.94 | 114600 |
| 2026-04-16 | 10.79 | $10.89 | 89200 |
| 2026-04-15 | 10.76 | $10.90 | 36500 |
| 2026-04-14 | 10.73 | $10.91 | 95849 |
| 2026-04-13 | 10.70 | $10.89 | 130900 |
| 2026-04-10 | 10.66 | $10.91 | 71107 |
| 2026-04-09 | 10.61 | $10.89 | 125000 |
| 2026-04-08 | 10.56 | $10.84 | 133430 |
| 2026-04-07 | 10.51 | $10.62 | 109600 |
| 2026-04-06 | 10.50 | $10.51 | 86800 |
| 2026-04-02 | 10.51 | $10.48 | 165026 |
| 2026-04-01 | 10.54 | $10.61 | 167800 |
| 2026-03-31 | 10.53 | $10.69 | 162300 |
| 2026-03-30 | 10.52 | $10.42 | 75645 |
| 2026-03-27 | 10.56 | $10.41 | 70927 |
| 2026-03-26 | 10.60 | $10.50 | 122000 |
| 2026-03-25 | 10.64 | $10.52 | 119300 |
| 2026-03-24 | 10.68 | $10.52 | 94212 |
| 2026-03-23 | 10.73 | $10.62 | 204600 |
| 2026-03-20 | 10.76 | $10.66 | 143000 |
| 2026-03-19 | 10.79 | $10.75 | 90700 |
| 2026-03-18 | 10.81 | $10.79 | 100500 |
| 2026-03-17 | 10.82 | $10.76 | 99300 |
| 2026-03-16 | 10.84 | $10.74 | 52112 |
| 2026-03-13 | 10.86 | $10.74 | 86609 |
| 2026-03-12 | 10.90 | $10.77 | 116500 |
| 2026-03-11 | 10.93 | $10.79 | 173900 |
| 2026-03-10 | 10.96 | $10.83 | 183700 |
| 2026-03-09 | 10.99 | $10.81 | 99600 |
| 2026-03-06 | 11.03 | $10.85 | 93522 |
| 2026-03-05 | 11.06 | $10.89 | 168236 |
| 2026-03-04 | 11.10 | $11.04 | 104700 |
| 2026-03-03 | 11.10 | $11.06 | 145100 |
| 2026-03-02 | 11.10 | $11.12 | 190100 |
| 2026-02-27 | 11.09 | $11.12 | 201635 |
| 2026-02-26 | 11.08 | $11.08 | 48300 |
| 2026-02-25 | 11.08 | $11.07 | 100700 |
| 2026-02-24 | 11.07 | $11.07 | 112600 |
| 2026-02-23 | 11.07 | $11.06 | 76800 |
| 2026-02-20 | 11.06 | $11.04 | 59331 |
| 2026-02-19 | 11.06 | $11.06 | 81500 |
| 2026-02-18 | 11.05 | $11.06 | 73800 |
| 2026-02-17 | 11.05 | $11.07 | 226711 |
| 2026-02-13 | 11.03 | $11.06 | 251000 |
| 2026-02-12 | 11.02 | $11.02 | 81500 |
| 2026-02-11 | 11.02 | $11.04 | 82132 |
| 2026-02-10 | 11.01 | $11.05 | 76800 |
| 2026-02-09 | 10.99 | $11.00 | 98900 |
| 2026-02-06 | 10.98 | $10.99 | 157100 |
| 2026-02-05 | 10.98 | $10.98 | 227500 |
| 2026-02-04 | 10.97 | $11.03 | 99717 |
| 2026-02-03 | 10.95 | $11.01 | 120000 |
| 2026-02-02 | 10.94 | $11.00 | 166400 |
| 2026-01-30 | 10.92 | $10.94 | 101149 |
| 2026-01-29 | 10.91 | $10.91 | 167500 |
| 2026-01-28 | 10.91 | $10.92 | 471600 |
| 2026-01-27 | 10.91 | $10.90 | 158744 |
| 2026-01-26 | 10.91 | $10.88 | 76700 |
| 2026-01-23 | 10.91 | $10.88 | 98100 |
| 2026-01-22 | 10.91 | $10.86 | 93539 |
| 2026-01-21 | 10.92 | $10.87 | 176948 |
| 2026-01-20 | 10.93 | $10.90 | 121034 |
| 2026-01-16 | 10.93 | $10.99 | 99500 |
| 2026-01-15 | 10.91 | $11.00 | 74448 |
| 2026-01-14 | 10.89 | $10.96 | 66900 |
| 2026-01-13 | 10.87 | $10.94 | 53133 |
| 2026-01-12 | 10.85 | $10.90 | 27300 |
| 2026-01-09 | 10.84 | $10.90 | 73747 |
| 2026-01-08 | 10.83 | $10.85 | 135100 |
| 2026-01-07 | 10.83 | $10.95 | 89722 |
| 2026-01-06 | 10.80 | $10.88 | 55600 |
| 2026-01-05 | 10.78 | $10.88 | 80215 |
| 2026-01-02 | 10.76 | $10.86 | 83723 |
| 2025-12-31 | 10.75 | $10.82 | 145300 |
| 2025-12-30 | 10.74 | $10.78 | 94530 |
| 2025-12-29 | 10.73 | $10.73 | 74400 |
| 2025-12-26 | 10.74 | $10.73 | 111118 |
| 2025-12-24 | 10.74 | $10.71 | 80410 |
| 2025-12-23 | 10.76 | $10.73 | 177100 |
| 2025-12-22 | 10.77 | $10.77 | 125830 |
| 2025-12-19 | 10.77 | $10.80 | 129537 |
| 2025-12-18 | 10.77 | $10.82 | 189920 |
| 2025-12-17 | 10.77 | $10.75 | 173130 |
| 2025-12-16 | 10.77 | $10.75 | 164000 |
| 2025-12-15 | 10.78 | $10.74 | 98600 |
| 2025-12-12 | 10.80 | $10.75 | 99036 |
| 2025-12-11 | 10.81 | $10.78 | 142000 |
| 2025-12-10 | 10.82 | $10.76 | 185018 |
| 2025-12-09 | 10.84 | $10.78 | 143200 |
| 2025-12-08 | 10.86 | $10.82 | 77637 |
| 2025-12-05 | 10.87 | $10.84 | 65332 |
| 2025-12-04 | 10.87 | $10.87 | 177211 |
| 2025-12-03 | 10.87 | $10.91 | 245006 |
| 2025-12-02 | 10.87 | $10.85 | 137413 |
| 2025-12-01 | 10.87 | $10.82 | 123200 |
| 2025-11-28 | 10.89 | $10.87 | 28406 |
| 2025-11-26 | 10.89 | $10.86 | 69900 |
| 2025-11-25 | 10.90 | $10.87 | 74600 |
| 2025-11-24 | 10.91 | $10.84 | 68400 |
| 2025-11-21 | 10.92 | $10.82 | 90121 |
| 2025-11-20 | 10.94 | $10.87 | 40300 |
| 2025-11-19 | 10.95 | $10.90 | 71918 |
| 2025-11-18 | 10.96 | $10.93 | 68545 |
| 2025-11-17 | 10.97 | $10.93 | 61900 |
| 2025-11-14 | 10.97 | $10.94 | 24302 |
| 2025-11-13 | 10.98 | $10.99 | 84903 |
| 2025-11-12 | 10.97 | $10.98 | 80800 |
| 2025-11-11 | 10.96 | $10.95 | 83300 |
| 2025-11-10 | 10.96 | $10.88 | 56200 |
| 2025-11-07 | 10.97 | $10.83 | 126500 |
| 2025-11-06 | 11.00 | $10.86 | 158800 |
| 2025-11-05 | 11.02 | $10.96 | 170300 |
| 2025-11-04 | 11.03 | $10.96 | 111900 |
| 2025-11-03 | 11.03 | $11.00 | 84814 |
| 2025-10-31 | 11.03 | $10.99 | 108533 |
| 2025-10-30 | 11.03 | $11.02 | 103900 |
| 2025-10-29 | 11.02 | $10.98 | 91200 |
| 2025-10-28 | 11.02 | $11.03 | 164145 |
| 2025-10-27 | 11.00 | $10.96 | 75934 |
| 2025-10-24 | 11.00 | $10.96 | 108800 |
| 2025-10-23 | 11.00 | $11.00 | 117036 |
| 2025-10-22 | 10.98 | $10.96 | 51900 |
| 2025-10-21 | 10.98 | $11.05 | 75709 |
| 2025-10-20 | 10.95 | $10.98 | 115700 |
| 2025-10-17 | 10.94 | $10.87 | 72805 |
| 2025-10-16 | 10.94 | $10.94 | 75700 |
| 2025-10-15 | 10.93 | $10.94 | 69010 |
| 2025-10-14 | 10.91 | $10.90 | 77121 |
| 2025-10-13 | 10.90 | $10.87 | 61100 |
| 2025-10-10 | 10.90 | $10.83 | 39500 |
| 2025-10-09 | 10.90 | $10.86 | 151325 |
| 2025-10-08 | 10.90 | $10.83 | 194824 |
| 2025-10-07 | 10.90 | $10.82 | 258324 |
| 2025-10-06 | 10.90 | $10.79 | 107136 |
| 2025-10-03 | 10.91 | $10.82 | 80700 |
| 2025-10-02 | 10.92 | $10.81 | 142400 |
| 2025-10-01 | 10.92 | $10.93 | 235700 |
| 2025-09-30 | 10.91 | $10.85 | 52200 |
| 2025-09-29 | 10.90 | $10.83 | 35000 |
| 2025-09-26 | 10.89 | $10.82 | 83929 |
| 2025-09-25 | 10.89 | $10.77 | 135214 |
| 2025-09-24 | 10.90 | $10.78 | 58229 |
| 2025-09-23 | 10.90 | $10.88 | 67328 |
| 2025-09-22 | 10.88 | $10.86 | 59639 |
| 2025-09-19 | 10.86 | $10.88 | 49849 |
| 2025-09-18 | 10.83 | $10.96 | 61703 |
| 2025-09-17 | 10.79 | $10.90 | 103708 |
| 2025-09-16 | 10.74 | $10.91 | 64300 |
| 2025-09-15 | 10.68 | $10.87 | 66500 |
| 2025-09-12 | 10.62 | $10.83 | 75800 |
| 2025-09-11 | 10.57 | $10.80 | 63310 |
| 2025-09-10 | 10.50 | $10.72 | 99727 |
| 2025-09-09 | 10.44 | $10.61 | 127824 |
| 2025-09-08 | 10.40 | $10.58 | 164800 |
| 2025-09-05 | 10.36 | $10.45 | 136400 |
| 2025-09-04 | 10.33 | $10.32 | 50343 |
| 2025-09-03 | 10.33 | $10.32 | 66027 |
| 2025-09-02 | 10.33 | $10.32 | 63400 |
| 2025-08-29 | 10.32 | $10.38 | 49400 |
| 2025-08-28 | 10.30 | $10.37 | 51000 |
| 2025-08-27 | 10.29 | $10.42 | 444412 |
| 2025-08-26 | 10.26 | $10.30 | 77511 |
| 2025-08-25 | 10.25 | $10.29 | 35600 |
| 2025-08-22 | 10.23 | $10.26 | 65000 |
| 2025-08-21 | 10.23 | $10.16 | 50000 |
| 2025-08-20 | 10.24 | $10.18 | 58610 |
| 2025-08-19 | 10.25 | $10.22 | 77400 |
| 2025-08-18 | 10.26 | $10.22 | 59800 |
| 2025-08-15 | 10.27 | $10.22 | 53000 |
| 2025-08-14 | 10.27 | $10.22 | 59800 |
| 2025-08-13 | 10.28 | $10.29 | 63337 |
| 2025-08-12 | 10.28 | $10.35 | 31300 |
| 2025-08-11 | 10.26 | $10.30 | 74219 |
| 2025-08-08 | 10.25 | $10.36 | 51241 |
| 2025-08-07 | 10.22 | $10.32 | 104133 |
| 2025-08-06 | 10.20 | $10.38 | 138004 |
| 2025-08-05 | 10.16 | $10.25 | 67326 |
| 2025-08-04 | 10.14 | $10.25 | 54135 |
| 2025-08-01 | 10.12 | $10.19 | 79800 |
| 2025-07-31 | 10.11 | $10.14 | 42608 |
| 2025-07-30 | 10.11 | $10.08 | 48837 |
| 2025-07-29 | 10.12 | $10.12 | 50400 |
| 2025-07-28 | 10.12 | $10.11 | 48700 |
| 2025-07-25 | 10.13 | $10.18 | 67400 |
| 2025-07-24 | 10.13 | $10.10 | 85526 |
| 2025-07-23 | 10.14 | $10.11 | 66100 |
| 2025-07-22 | 10.15 | $10.16 | 73408 |
| 2025-07-21 | 10.15 | $10.11 | 105200 |
| 2025-07-18 | 10.16 | $10.11 | 51100 |
| 2025-07-17 | 10.18 | $10.11 | 82100 |
| 2025-07-16 | 10.20 | $10.11 | 85724 |
| 2025-07-15 | 10.22 | $10.12 | 59800 |
| 2025-07-14 | 10.25 | $10.16 | 147146 |
| 2025-07-11 | 10.26 | $10.20 | 77900 |
| 2025-07-10 | 10.28 | $10.29 | 79300 |
| 2025-07-09 | 10.27 | $10.27 | 68600 |
| 2025-07-08 | 10.28 | $10.26 | 81500 |
| 2025-07-07 | 10.28 | $10.26 | 158835 |
| 2025-07-03 | 10.28 | $10.36 | 35900 |
| 2025-07-02 | 10.26 | $10.42 | 72441 |
| 2025-07-01 | 10.23 | $10.37 | 112321 |
| 2025-06-30 | 10.20 | $10.31 | 82200 |
| 2025-06-27 | 10.18 | $10.20 | 143801 |
| 2025-06-26 | 10.18 | $10.21 | 50400 |
| 2025-06-25 | 10.18 | $10.21 | 34300 |
| 2025-06-24 | 10.18 | $10.24 | 53043 |
| 2025-06-23 | 10.17 | $10.20 | 70848 |
| 2025-06-20 | 10.18 | $10.18 | 87215 |
| 2025-06-18 | 10.18 | $10.22 | 95600 |
| 2025-06-17 | 10.18 | $10.22 | 115601 |
| 2025-06-16 | 10.18 | $10.20 | 102800 |
| 2025-06-13 | 10.18 | $10.22 | 39014 |
| 2025-06-12 | 10.18 | $10.22 | 51500 |
| 2025-06-11 | 10.17 | $10.18 | 100018 |
| 2025-06-10 | 10.18 | $10.15 | 63341 |
| 2025-06-09 | 10.20 | $10.14 | 67622 |
| 2025-06-06 | 10.22 | $10.11 | 50114 |
| 2025-06-05 | 10.25 | $10.18 | 80309 |
| 2025-06-04 | 10.27 | $10.19 | 49400 |
| 2025-06-03 | 10.29 | $10.23 | 44000 |
| 2025-06-02 | 10.31 | $10.29 | 48900 |
| 2025-05-30 | 10.31 | $10.35 | 38336 |
| 2025-05-29 | 10.31 | $10.33 | 17100 |
| 2025-05-28 | 10.31 | $10.30 | 219711 |
| 2025-05-27 | 10.32 | $10.37 | 70900 |
| 2025-05-23 | 10.31 | $10.25 | 65100 |
| 2025-05-22 | 10.33 | $10.33 | 58848 |
| 2025-05-21 | 10.33 | $10.30 | 140431 |
| 2025-05-20 | 10.34 | $10.38 | 62848 |
| 2025-05-19 | 10.34 | $10.40 | 57900 |
| 2025-05-16 | 10.33 | $10.43 | 58004 |
| 2025-05-15 | 10.31 | $10.35 | 84526 |
| 2025-05-14 | 10.31 | $10.33 | 65239 |
| 2025-05-13 | 10.31 | $10.39 | 70515 |
| 2025-05-12 | 10.30 | $10.37 | 52100 |
| 2025-05-09 | 10.30 | $10.42 | 37700 |
| 2025-05-08 | 10.28 | $10.38 | 173800 |
| 2025-05-07 | 10.27 | $10.45 | 96400 |
| 2025-05-06 | 10.24 | $10.39 | 65016 |
| 2025-05-05 | 10.22 | $10.33 | 62800 |
| 2025-05-02 | 10.21 | $10.39 | 31844 |
| 2025-05-01 | 10.19 | $10.40 | 79800 |
| 2025-04-30 | 10.16 | $10.37 | 76400 |
| 2025-04-29 | 10.14 | $10.34 | 60004 |
| 2025-04-28 | 10.12 | $10.36 | 39700 |
| 2025-04-25 | 10.09 | $10.37 | 76700 |
| 2025-04-24 | 10.06 | $10.25 | 64800 |
| 2025-04-23 | 10.05 | $10.15 | 134707 |
| 2025-04-22 | 10.06 | $10.03 | 114524 |
| 2025-04-21 | 10.10 | $10.06 | 119605 |
| 2025-04-17 | 10.15 | $10.16 | 55603 |
| 2025-04-16 | 10.18 | $10.20 | 102600 |
| 2025-04-15 | 10.21 | $10.08 | 92800 |
| 2025-04-14 | 10.27 | $10.01 | 192709 |
| 2025-04-11 | 10.35 | $9.93 | 195031 |
| 2025-04-10 | 10.47 | $9.89 | 172409 |
| 2025-04-09 | 10.61 | $10.22 | 301244 |
| 2025-04-08 | 10.72 | $10.35 | 105710 |
| 2025-04-07 | 10.81 | $10.63 | 122309 |
| 2025-04-04 | 10.85 | $10.86 | 122900 |
| 2025-04-03 | 10.86 | $10.89 | 84400 |
| 2025-04-02 | 10.86 | $10.90 | 39500 |
| 2025-04-01 | 10.86 | $10.90 | 33228 |
| 2025-03-31 | 10.86 | $10.86 | 31900 |
| 2025-03-28 | 10.87 | $10.82 | 31125 |
| 2025-03-27 | 10.88 | $10.82 | 64400 |
| 2025-03-26 | 10.91 | $10.86 | 71500 |
| 2025-03-25 | 10.92 | $10.94 | 79417 |
| 2025-03-24 | 10.93 | $11.02 | 91410 |
| 2025-03-21 | 10.91 | $10.99 | 56400 |
| 2025-03-20 | 10.91 | $10.92 | 50300 |
| 2025-03-19 | 10.91 | $10.78 | 95900 |
| 2025-03-18 | 10.95 | $10.83 | 87510 |
| 2025-03-17 | 10.98 | $10.82 | 57832 |
| 2025-03-14 | 11.03 | $10.85 | 60900 |
| 2025-03-13 | 11.07 | $10.88 | 107248 |
| 2025-03-12 | 11.11 | $10.94 | 94318 |
| 2025-03-11 | 11.15 | $11.01 | 75922 |
| 2025-03-10 | 11.17 | $11.00 | 116800 |
| 2025-03-07 | 11.21 | $11.00 | 93400 |
| 2025-03-06 | 11.25 | $11.10 | 75413 |
| 2025-03-05 | 11.27 | $11.26 | 79128 |
| 2025-03-04 | 11.26 | $11.27 | 66706 |
| 2025-03-03 | 11.25 | $11.29 | 49100 |
| 2025-02-28 | 11.24 | $11.30 | 73122 |
| 2025-02-27 | 11.22 | $11.26 | 53100 |
| 2025-02-26 | 11.20 | $11.25 | 68147 |
| 2025-02-25 | 11.18 | $11.25 | 63200 |
| 2025-02-24 | 11.16 | $11.20 | 54400 |
| 2025-02-21 | 11.15 | $11.21 | 30437 |
| 2025-02-20 | 11.13 | $11.17 | 54001 |
| 2025-02-19 | 11.12 | $11.17 | 49932 |
| 2025-02-18 | 11.10 | $11.12 | 78705 |
| 2025-02-14 | 11.09 | $11.12 | 63000 |
| 2025-02-13 | 11.09 | $11.06 | 53800 |
| 2025-02-12 | 11.09 | $11.04 | 85000 |
| 2025-02-11 | 11.09 | $11.13 | 43100 |
| 2025-02-10 | 11.08 | $11.14 | 85031 |
| 2025-02-07 | 11.07 | $11.14 | 74600 |
| 2025-02-06 | 11.05 | $11.14 | 76300 |
| 2025-02-05 | 11.03 | $11.13 | 87500 |
| 2025-02-04 | 11.00 | $11.07 | 93349 |
| 2025-02-03 | 10.99 | $11.09 | 51239 |
| 2025-01-31 | 10.97 | $11.06 | 81039 |
| 2025-01-30 | 10.95 | $11.01 | 74300 |
| 2025-01-29 | 10.94 | $11.00 | 54012 |
| 2025-01-28 | 10.94 | $11.04 | 49600 |
| 2025-01-27 | 10.92 | $11.04 | 25400 |
| 2025-01-24 | 10.90 | $11.01 | 33300 |
| 2025-01-23 | 10.88 | $10.99 | 35604 |
| 2025-01-22 | 10.86 | $11.06 | 40642 |
| 2025-01-21 | 10.83 | $11.05 | 40400 |
| 2025-01-17 | 10.80 | $11.01 | 34215 |
| 2025-01-16 | 10.76 | $10.99 | 83700 |
| 2025-01-15 | 10.73 | $10.84 | 42100 |
| 2025-01-14 | 10.73 | $10.68 | 33421 |
| 2025-01-13 | 10.76 | $10.70 | 83001 |
| 2025-01-10 | 10.79 | $10.71 | 91744 |
| 2025-01-08 | 10.83 | $10.84 | 53800 |
| 2025-01-07 | 10.84 | $10.86 | 50819 |
| 2025-01-06 | 10.85 | $10.87 | 58100 |
| 2025-01-03 | 10.87 | $10.91 | 66217 |
| 2025-01-02 | 10.88 | $10.90 | 63531 |
| 2024-12-31 | 10.89 | $10.87 | 118200 |
| 2024-12-30 | 10.91 | $10.84 | 93431 |
| 2024-12-27 | 10.95 | $10.82 | 189945 |
| 2024-12-26 | 10.99 | $10.86 | 46012 |
| 2024-12-24 | 11.04 | $10.81 | 111529 |
| 2024-12-23 | 11.10 | $10.89 | 64406 |
| 2024-12-20 | 11.16 | $10.97 | 144417 |
| 2024-12-19 | 11.21 | $10.95 | 113224 |
| 2024-12-18 | 11.27 | $11.08 | 135127 |
| 2024-12-17 | 11.31 | $11.12 | 96025 |
| 2024-12-16 | 11.36 | $11.13 | 142400 |
| 2024-12-13 | 11.40 | $11.30 | 58921 |
| 2024-12-12 | 11.42 | $11.45 | 30944 |
| 2024-12-11 | 11.42 | $11.51 | 105800 |
| 2024-12-10 | 11.39 | $11.42 | 115239 |
| 2024-12-09 | 11.39 | $11.36 | 38928 |
| 2024-12-06 | 11.39 | $11.40 | 53200 |
| 2024-12-05 | 11.39 | $11.41 | 92935 |
| 2024-12-04 | 11.38 | $11.49 | 47835 |
| 2024-12-03 | 11.36 | $11.46 | 80131 |
| 2024-12-02 | 11.34 | $11.52 | 62413 |
| 2024-11-29 | 11.30 | $11.49 | 41343 |
| 2024-11-27 | 11.27 | $11.44 | 65500 |
| 2024-11-26 | 11.24 | $11.29 | 84700 |
| 2024-11-25 | 11.23 | $11.30 | 41725 |
| 2024-11-22 | 11.23 | $11.22 | 60540 |
| 2024-11-21 | 11.24 | $11.23 | 106902 |
| 2024-11-20 | 11.25 | $11.26 | 66229 |
| 2024-11-19 | 11.25 | $11.22 | 64300 |
| 2024-11-18 | 11.27 | $11.32 | 42500 |
| 2024-11-15 | 11.27 | $11.30 | 20600 |
| 2024-11-14 | 11.27 | $11.37 | 54900 |
| 2024-11-13 | 11.26 | $11.32 | 34300 |
| 2024-11-12 | 11.25 | $11.25 | 41300 |
| 2024-11-11 | 11.26 | $11.36 | 49800 |
| 2024-11-08 | 11.26 | $11.41 | 36300 |
| 2024-11-07 | 11.24 | $11.25 | 58017 |
| 2024-11-06 | 11.25 | $11.19 | 48500 |
| 2024-11-05 | 11.27 | $11.35 | 79605 |
| 2024-11-04 | 11.27 | $11.28 | 88700 |
| 2024-11-01 | 11.28 | $11.22 | 78009 |
| 2024-10-31 | 11.31 | $11.31 | 97300 |
| 2024-10-30 | 11.32 | $11.22 | 67338 |
| 2024-10-29 | 11.35 | $11.15 | 87845 |
| 2024-10-28 | 11.41 | $11.24 | 53400 |
| 2024-10-25 | 11.45 | $11.24 | 48800 |
| 2024-10-24 | 11.51 | $11.23 | 53927 |
| 2024-10-23 | 11.57 | $11.31 | 92915 |
| 2024-10-22 | 11.63 | $11.50 | 59326 |
| 2024-10-21 | 11.66 | $11.58 | 59400 |
| 2024-10-18 | 11.67 | $11.69 | 39201 |
| 2024-10-17 | 11.67 | $11.64 | 65800 |
| 2024-10-16 | 11.67 | $11.58 | 23700 |
| 2024-10-15 | 11.69 | $11.55 | 87700 |
| 2024-10-14 | 11.71 | $11.54 | 109300 |
| 2024-10-11 | 11.74 | $11.60 | 130400 |
| 2024-10-10 | 11.77 | $11.64 | 72735 |
| 2024-10-09 | 11.79 | $11.66 | 105355 |
| 2024-10-08 | 11.80 | $11.66 | 47634 |
| 2024-10-07 | 11.82 | $11.73 | 63018 |
| 2024-10-04 | 11.83 | $11.78 | 48441 |
| 2024-10-03 | 11.83 | $11.89 | 70122 |
| 2024-10-02 | 11.80 | $11.94 | 87800 |
| 2024-10-01 | 11.75 | $11.88 | 54000 |
| 2024-09-30 | 11.71 | $11.80 | 44900 |
| 2024-09-27 | 11.69 | $11.67 | 32700 |
| 2024-09-26 | 11.68 | $11.63 | 35202 |
| 2024-09-25 | 11.68 | $11.66 | 30500 |
| 2024-09-24 | 11.67 | $11.64 | 22100 |
| 2024-09-23 | 11.67 | $11.62 | 64037 |
| 2024-09-20 | 11.67 | $11.65 | 23419 |
| 2024-09-19 | 11.66 | $11.68 | 30500 |
| 2024-09-18 | 11.65 | $11.68 | 38100 |
| 2024-09-17 | 11.63 | $11.64 | 48500 |
| 2024-09-16 | 11.61 | $11.65 | 37100 |
| 2024-09-13 | 11.60 | $11.67 | 153523 |
| 2024-09-12 | 11.57 | $11.74 | 39423 |
| 2024-09-11 | 11.52 | $11.66 | 62432 |
| 2024-09-10 | 11.49 | $11.52 | 72811 |
| 2024-09-09 | 11.47 | $11.49 | 67049 |
| 2024-09-06 | 11.46 | $11.46 | 61400 |
| 2024-09-05 | 11.46 | $11.45 | 74601 |
| 2024-09-04 | 11.46 | $11.43 | 71822 |
| 2024-09-03 | 11.45 | $11.42 | 48300 |
| 2024-08-30 | 11.46 | $11.40 | 55510 |
| 2024-08-29 | 11.46 | $11.38 | 85800 |
| 2024-08-28 | 11.47 | $11.39 | 90000 |
| 2024-08-27 | 11.48 | $11.40 | 109728 |
| 2024-08-26 | 11.48 | $11.45 | 60224 |
| 2024-08-23 | 11.48 | $11.47 | 38608 |
| 2024-08-22 | 11.47 | $11.43 | 10724 |
| 2024-08-21 | 11.47 | $11.48 | 28800 |
| 2024-08-20 | 11.46 | $11.41 | 54208 |
| 2024-08-19 | 11.46 | $11.45 | 39006 |
| 2024-08-16 | 11.45 | $11.50 | 48848 |
| 2024-08-15 | 11.43 | $11.47 | 27632 |
| 2024-08-14 | 11.41 | $11.51 | 22016 |
| 2024-08-13 | 11.38 | $11.47 | 57742 |
| 2024-08-12 | 11.35 | $11.36 | 30205 |
| 2024-08-09 | 11.34 | $11.34 | 37900 |
| 2024-08-08 | 11.33 | $11.28 | 82600 |
| 2024-08-07 | 11.33 | $11.37 | 101600 |
| 2024-08-06 | 11.31 | $11.31 | 88600 |
| 2024-08-05 | 11.30 | $11.28 | 100101 |
| 2024-08-02 | 11.30 | $11.37 | 44403 |
| 2024-08-01 | 11.28 | $11.33 | 61217 |
| 2024-07-31 | 11.26 | $11.26 | 62500 |
| 2024-07-30 | 11.25 | $11.23 | 32000 |
| 2024-07-29 | 11.25 | $11.18 | 45400 |
| 2024-07-26 | 11.25 | $11.20 | 55039 |
| 2024-07-25 | 11.26 | $11.17 | 36226 |
| 2024-07-24 | 11.26 | $11.15 | 52408 |
| 2024-07-23 | 11.28 | $11.21 | 71304 |
| 2024-07-22 | 11.28 | $11.24 | 110647 |
| 2024-07-19 | 11.28 | $11.25 | 50802 |
| 2024-07-18 | 11.27 | $11.25 | 67800 |
| 2024-07-17 | 11.27 | $11.28 | 62521 |
| 2024-07-16 | 11.25 | $11.25 | 38030 |
| 2024-07-15 | 11.24 | $11.27 | 53200 |
| 2024-07-12 | 11.22 | $11.30 | 38221 |
| 2024-07-11 | 11.19 | $11.25 | 56313 |
| 2024-07-10 | 11.16 | $11.18 | 56200 |
| 2024-07-09 | 11.15 | $11.13 | 29930 |
| 2024-07-08 | 11.14 | $11.16 | 37014 |
| 2024-07-05 | 11.13 | $11.16 | 14800 |
| 2024-07-03 | 11.11 | $11.13 | 11600 |
| 2024-07-02 | 11.10 | $11.06 | 79400 |
| 2024-07-01 | 11.10 | $11.06 | 51000 |
| 2024-06-28 | 11.09 | $11.11 | 78909 |
| 2024-06-27 | 11.08 | $11.10 | 97500 |
| 2024-06-26 | 11.06 | $11.03 | 40005 |
| 2024-06-25 | 11.06 | $11.05 | 80623 |
| 2024-06-24 | 11.05 | $11.05 | 109702 |
| 2024-06-21 | 11.04 | $11.07 | 65700 |
| 2024-06-20 | 11.03 | $11.08 | 61700 |
| 2024-06-18 | 11.00 | $11.10 | 68049 |
| 2024-06-17 | 10.97 | $11.10 | 95900 |
| 2024-06-14 | 10.94 | $11.00 | 90908 |
| 2024-06-13 | 10.92 | $11.00 | 67900 |
| 2024-06-12 | 10.89 | $10.92 | 74818 |
| 2024-06-11 | 10.88 | $10.90 | 22500 |
| 2024-06-10 | 10.87 | $10.88 | 40323 |
| 2024-06-07 | 10.86 | $10.89 | 130802 |
| 2024-06-06 | 10.85 | $10.87 | 146200 |
| 2024-06-05 | 10.84 | $10.89 | 41200 |
| 2024-06-04 | 10.82 | $10.82 | 60100 |
| 2024-06-03 | 10.82 | $10.81 | 32900 |
| 2024-05-31 | 10.82 | $10.74 | 34617 |
| 2024-05-30 | 10.83 | $10.71 | 37800 |
| 2024-05-29 | 10.85 | $10.74 | 88413 |
| 2024-05-28 | 10.87 | $10.81 | 60001 |
| 2024-05-24 | 10.87 | $10.85 | 37400 |
| 2024-05-23 | 10.87 | $10.84 | 181744 |
| 2024-05-22 | 10.87 | $10.86 | 185100 |
| 2024-05-21 | 10.86 | $10.90 | 131020 |
| 2024-05-20 | 10.84 | $10.89 | 124300 |
| 2024-05-17 | 10.83 | $10.88 | 43800 |
| 2024-05-16 | 10.81 | $10.92 | 74219 |
| 2024-05-15 | 10.77 | $10.90 | 35400 |
| 2024-05-14 | 10.74 | $10.84 | 17619 |
| 2024-05-13 | 10.72 | $10.87 | 83232 |
| 2024-05-10 | 10.68 | $10.85 | 80445 |
| 2024-05-09 | 10.64 | $10.86 | 53500 |
| 2024-05-08 | 10.59 | $10.84 | 40600 |
| 2024-05-07 | 10.54 | $10.74 | 54200 |
| 2024-05-06 | 10.51 | $10.66 | 49433 |
| 2024-05-03 | 10.48 | $10.64 | 55842 |
| 2024-05-02 | 10.46 | $10.55 | 129316 |
| 2024-05-01 | 10.45 | $10.54 | 67210 |
| 2024-04-30 | 10.44 | $10.49 | 27114 |
| 2024-04-29 | 10.45 | $10.53 | 60111 |
| 2024-04-26 | 10.44 | $10.46 | 64004 |
| 2024-04-25 | 10.45 | $10.45 | 95500 |
| 2024-04-24 | 10.46 | $10.50 | 93428 |
| 2024-04-23 | 10.47 | $10.49 | 59002 |
| 2024-04-22 | 10.48 | $10.50 | 49549 |
| 2024-04-19 | 10.49 | $10.47 | 50441 |
| 2024-04-18 | 10.51 | $10.46 | 21800 |
| 2024-04-17 | 10.54 | $10.49 | 15300 |
| 2024-04-16 | 10.56 | $10.47 | 54100 |
| 2024-04-15 | 10.59 | $10.51 | 55505 |
| 2024-04-12 | 10.62 | $10.54 | 25127 |
| 2024-04-11 | 10.65 | $10.55 | 48003 |
| 2024-04-10 | 10.68 | $10.52 | 99123 |
| 2024-04-09 | 10.73 | $10.64 | 43342 |
| 2024-04-08 | 10.75 | $10.63 | 60100 |
| 2024-04-05 | 10.79 | $10.63 | 56243 |
| 2024-04-04 | 10.83 | $10.65 | 192700 |
| 2024-04-03 | 10.87 | $10.73 | 54009 |
| 2024-04-02 | 10.90 | $10.77 | 91100 |
| 2024-04-01 | 10.92 | $10.89 | 82100 |
| 2024-03-28 | 10.93 | $10.99 | 123300 |
| 2024-03-27 | 10.92 | $10.84 | 67700 |
| 2024-03-26 | 10.93 | $10.85 | 38400 |
| 2024-03-25 | 10.95 | $10.90 | 35900 |
| 2024-03-22 | 10.95 | $10.93 | 59942 |
| 2024-03-21 | 10.96 | $10.93 | 70100 |
| 2024-03-20 | 10.96 | $10.93 | 19944 |
| 2024-03-19 | 10.96 | $10.94 | 31800 |
| 2024-03-18 | 10.96 | $10.95 | 42800 |
| 2024-03-15 | 10.96 | $10.89 | 28300 |
| 2024-03-14 | 10.97 | $10.90 | 102500 |
| 2024-03-13 | 10.98 | $10.95 | 27218 |
| 2024-03-12 | 10.98 | $10.95 | 46700 |
| 2024-03-11 | 10.97 | $11.00 | 20600 |
| 2024-03-08 | 10.96 | $11.05 | 150540 |
| 2024-03-07 | 10.94 | $10.94 | 86142 |
| 2024-03-06 | 10.93 | $10.94 | 88925 |
| 2024-03-05 | 10.93 | $10.90 | 63231 |
| 2024-03-04 | 10.93 | $10.93 | 56200 |
| 2024-03-01 | 10.92 | $10.98 | 68710 |
| 2024-02-29 | 10.90 | $10.89 | 38947 |
| 2024-02-28 | 10.90 | $10.84 | 29221 |
| 2024-02-27 | 10.91 | $10.85 | 45912 |
| 2024-02-26 | 10.92 | $10.87 | 34249 |
| 2024-02-23 | 10.92 | $10.94 | 35905 |
| 2024-02-22 | 10.91 | $10.95 | 164400 |
| 2024-02-21 | 10.90 | $10.98 | 54323 |
| 2024-02-20 | 10.88 | $10.95 | 38730 |
| 2024-02-16 | 10.86 | $10.85 | 51000 |
| 2024-02-15 | 10.85 | $10.88 | 37400 |
| 2024-02-14 | 10.84 | $10.82 | 70402 |
| 2024-02-13 | 10.84 | $10.77 | 73923 |
| 2024-02-12 | 10.85 | $10.86 | 52106 |
| 2024-02-09 | 10.85 | $10.83 | 84800 |
| 2024-02-08 | 10.84 | $10.83 | 81634 |
| 2024-02-07 | 10.84 | $10.83 | 40328 |
| 2024-02-06 | 10.84 | $10.84 | 22401 |
| 2024-02-05 | 10.83 | $10.80 | 81300 |
| 2024-02-02 | 10.83 | $10.89 | 45623 |
| 2024-02-01 | 10.82 | $10.95 | 61844 |
| 2024-01-31 | 10.78 | $10.84 | 68604 |
| 2024-01-30 | 10.77 | $10.72 | 50200 |
| 2024-01-29 | 10.77 | $10.70 | 76000 |
| 2024-01-26 | 10.79 | $10.59 | 107030 |
| 2024-01-25 | 10.82 | $10.75 | 50800 |
| 2024-01-24 | 10.83 | $10.74 | 43038 |
| 2024-01-23 | 10.84 | $10.72 | 65500 |
| 2024-01-22 | 10.86 | $10.75 | 36400 |
| 2024-01-19 | 10.87 | $10.66 | 41637 |
| 2024-01-18 | 10.91 | $10.68 | 52500 |
| 2024-01-17 | 10.94 | $10.82 | 110300 |
| 2024-01-16 | 10.95 | $10.81 | 83500 |
| 2024-01-12 | 10.96 | $10.87 | 43900 |
| 2024-01-11 | 10.96 | $10.84 | 82100 |
| 2024-01-10 | 10.97 | $10.88 | 126000 |
| 2024-01-09 | 10.97 | $10.87 | 310734 |
| 2024-01-08 | 10.97 | $10.89 | 237300 |
| 2024-01-05 | 10.96 | $10.81 | 141400 |
| 2024-01-04 | 10.97 | $10.81 | 110300 |
| 2024-01-03 | 10.97 | $10.91 | 51035 |
| 2024-01-02 | 10.96 | $10.89 | 90000 |
| 2023-12-29 | 10.94 | $10.84 | 84500 |
| 2023-12-28 | 10.94 | $10.90 | 152000 |
| 2023-12-27 | 10.92 | $10.90 | 128217 |
| 2023-12-26 | 10.89 | $10.85 | 63200 |
| 2023-12-22 | 10.87 | $10.86 | 71420 |
| 2023-12-21 | 10.83 | $10.81 | 56600 |
| 2023-12-20 | 10.81 | $10.77 | 73136 |
| 2023-12-19 | 10.79 | $10.77 | 47021 |
| 2023-12-18 | 10.76 | $10.73 | 92231 |
| 2023-12-15 | 10.73 | $10.72 | 64310 |
| 2023-12-14 | 10.70 | $10.69 | 81400 |
| 2023-12-13 | 10.67 | $10.59 | 60333 |
| 2023-12-12 | 10.65 | $10.51 | 80400 |
| 2023-12-11 | 10.65 | $10.54 | 85203 |
| 2023-12-08 | 10.64 | $10.56 | 85700 |
| 2023-12-07 | 10.61 | $10.54 | 151246 |
| 2023-12-06 | 10.59 | $10.60 | 33148 |
| 2023-12-05 | 10.55 | $10.67 | 27200 |
| 2023-12-04 | 10.49 | $10.69 | 78200 |
| 2023-12-01 | 10.41 | $10.70 | 153800 |
| 2023-11-30 | 10.32 | $10.39 | 62600 |
| 2023-11-29 | 10.27 | $10.36 | 79200 |
| 2023-11-28 | 10.22 | $10.25 | 48342 |
| 2023-11-27 | 10.19 | $10.23 | 61000 |
| 2023-11-24 | 10.15 | $10.18 | 22445 |
| 2023-11-22 | 10.11 | $10.20 | 81705 |
| 2023-11-21 | 10.07 | $10.26 | 35400 |
| 2023-11-20 | 10.00 | $10.23 | 63716 |
| 2023-11-17 | 9.92 | $10.16 | 45100 |
| 2023-11-16 | 9.85 | $10.21 | 92926 |
| 2023-11-15 | 9.76 | $10.01 | 84100 |
| 2023-11-14 | 9.69 | $10.13 | 32000 |
| 2023-11-13 | 9.58 | $9.98 | 68517 |
| 2023-11-10 | 9.49 | $9.84 | 44818 |
| 2023-11-09 | 9.41 | $9.74 | 88400 |
| 2023-11-08 | 9.34 | $9.82 | 31600 |
| 2023-11-07 | 9.24 | $9.68 | 57239 |
| 2023-11-06 | 9.16 | $9.52 | 114700 |
| 2023-11-03 | 9.10 | $9.50 | 116510 |
| 2023-11-02 | 9.03 | $9.30 | 74618 |
| 2023-11-01 | 9.00 | $9.16 | 142537 |
| 2023-10-31 | 8.99 | $9.07 | 95331 |
| 2023-10-30 | 9.00 | $9.04 | 59125 |
| 2023-10-27 | 9.01 | $9.04 | 51329 |
| 2023-10-26 | 9.04 | $9.05 | 58600 |
| 2023-10-25 | 9.06 | $9.08 | 56000 |
| 2023-10-24 | 9.09 | $9.14 | 58629 |
| 2023-10-23 | 9.11 | $9.09 | 107241 |
| 2023-10-20 | 9.14 | $9.03 | 70200 |
| 2023-10-19 | 9.19 | $9.07 | 55113 |
| 2023-10-18 | 9.25 | $9.18 | 32402 |
| 2023-10-17 | 9.29 | $9.28 | 73700 |
| 2023-10-16 | 9.32 | $9.42 | 194318 |
| 2023-10-13 | 9.32 | $9.45 | 92341 |
| 2023-10-12 | 9.32 | $9.49 | 94100 |
| 2023-10-11 | 9.31 | $9.47 | 82300 |
| 2023-10-10 | 9.31 | $9.40 | 63108 |
| 2023-10-09 | 9.32 | $9.38 | 52306 |
| 2023-10-06 | 9.35 | $9.26 | 62032 |
| 2023-10-05 | 9.40 | $9.37 | 61520 |
| 2023-10-04 | 9.44 | $9.42 | 71405 |
| 2023-10-03 | 9.47 | $9.31 | 72000 |
| 2023-10-02 | 9.54 | $9.37 | 91929 |
| 2023-09-29 | 9.60 | $9.34 | 112311 |
| 2023-09-28 | 9.69 | $9.43 | 63200 |
| 2023-09-27 | 9.77 | $9.56 | 47849 |
| 2023-09-26 | 9.83 | $9.65 | 74800 |
| 2023-09-25 | 9.89 | $9.79 | 56419 |
| 2023-09-22 | 9.93 | $9.85 | 52415 |
| 2023-09-21 | 9.97 | $9.92 | 71630 |
| 2023-09-20 | 10.00 | $9.98 | 34332 |
| 2023-09-19 | 10.01 | $9.99 | 671100 |
| 2023-09-18 | 10.04 | $10.00 | 331200 |
| 2023-09-15 | 10.06 | $9.94 | 158400 |
| 2023-09-14 | 10.10 | $10.02 | 52800 |
| 2023-09-13 | 10.13 | $10.02 | 76200 |
| 2023-09-12 | 10.16 | $10.06 | 13100 |
| 2023-09-11 | 10.20 | $10.09 | 44121 |
| 2023-09-08 | 10.23 | $10.13 | 45300 |
| 2023-09-07 | 10.26 | $10.17 | 69807 |
| 2023-09-06 | 10.29 | $10.33 | 29713 |
| 2023-09-05 | 10.29 | $10.37 | 50600 |
| 2023-09-01 | 10.28 | $10.43 | 70900 |
| 2023-08-31 | 10.25 | $10.41 | 92111 |
| 2023-08-30 | 10.23 | $10.41 | 95100 |
| 2023-08-29 | 10.20 | $10.34 | 59722 |
| 2023-08-28 | 10.19 | $10.25 | 112748 |
| 2023-08-25 | 10.19 | $10.14 | 43300 |
| 2023-08-24 | 10.22 | $10.15 | 61827 |
| 2023-08-23 | 10.25 | $10.21 | 31900 |
| 2023-08-22 | 10.28 | $10.20 | 67000 |
| 2023-08-21 | 10.31 | $10.21 | 72502 |
| 2023-08-18 | 10.34 | $10.32 | 42023 |
| 2023-08-17 | 10.36 | $10.30 | 34500 |
| 2023-08-16 | 10.38 | $10.36 | 35132 |
| 2023-08-15 | 10.40 | $10.39 | 47400 |
| 2023-08-14 | 10.41 | $10.40 | 28028 |
| 2023-08-11 | 10.42 | $10.39 | 49410 |
| 2023-08-10 | 10.44 | $10.35 | 40635 |
| 2023-08-09 | 10.47 | $10.34 | 95000 |
| 2023-08-08 | 10.51 | $10.31 | 106803 |
| 2023-08-07 | 10.55 | $10.34 | 68032 |
| 2023-08-04 | 10.61 | $10.41 | 57007 |
| 2023-08-03 | 10.65 | $10.34 | 92812 |
| 2023-08-02 | 10.72 | $10.60 | 63205 |
| 2023-08-01 | 10.74 | $10.63 | 113028 |
| 2023-07-31 | 10.76 | $10.72 | 24200 |
| 2023-07-28 | 10.77 | $10.70 | 80500 |
| 2023-07-27 | 10.78 | $10.67 | 44800 |
| 2023-07-26 | 10.80 | $10.77 | 21021 |
| 2023-07-25 | 10.79 | $10.80 | 18228 |
| 2023-07-24 | 10.79 | $10.83 | 26603 |
| 2023-07-21 | 10.77 | $10.77 | 57400 |
| 2023-07-20 | 10.76 | $10.75 | 41100 |
| 2023-07-19 | 10.76 | $10.77 | 34300 |
| 2023-07-18 | 10.75 | $10.72 | 49527 |
| 2023-07-17 | 10.75 | $10.72 | 28800 |
| 2023-07-14 | 10.75 | $10.76 | 66500 |
| 2023-07-13 | 10.74 | $10.75 | 29844 |
| 2023-07-12 | 10.74 | $10.73 | 43700 |
| 2023-07-11 | 10.73 | $10.69 | 43331 |
| 2023-07-10 | 10.73 | $10.67 | 54000 |
| 2023-07-07 | 10.74 | $10.65 | 62300 |
| 2023-07-06 | 10.75 | $10.66 | 65602 |
| 2023-07-05 | 10.76 | $10.75 | 47140 |
| 2023-07-03 | 10.75 | $10.93 | 69516 |
| 2023-06-30 | 10.70 | $10.73 | 89723 |
| 2023-06-29 | 10.69 | $10.75 | 71417 |
| 2023-06-28 | 10.66 | $10.83 | 57713 |
| 2023-06-27 | 10.62 | $10.82 | 74634 |
| 2023-06-26 | 10.57 | $10.74 | 93200 |
| 2023-06-23 | 10.54 | $10.59 | 85900 |
| 2023-06-22 | 10.52 | $10.48 | 121800 |
| 2023-06-21 | 10.53 | $10.49 | 134500 |
| 2023-06-20 | 10.54 | $10.53 | 82334 |
| 2023-06-16 | 10.54 | $10.56 | 38500 |
| 2023-06-15 | 10.53 | $10.60 | 66138 |
| 2023-06-14 | 10.52 | $10.64 | 65900 |
| 2023-06-13 | 10.49 | $10.57 | 50035 |
| 2023-06-12 | 10.47 | $10.69 | 32412 |
| 2023-06-09 | 10.43 | $10.66 | 63100 |
| 2023-06-08 | 10.39 | $10.55 | 73918 |
| 2023-06-07 | 10.36 | $10.50 | 67348 |
| 2023-06-06 | 10.34 | $10.49 | 69649 |
| 2023-06-05 | 10.31 | $10.37 | 119305 |
| 2023-06-02 | 10.31 | $10.33 | 56900 |
| 2023-06-01 | 10.32 | $10.42 | 92800 |
| 2023-05-31 | 10.31 | $10.38 | 64100 |
| 2023-05-30 | 10.31 | $10.31 | 66500 |
| 2023-05-26 | 10.32 | $10.23 | 61100 |
| 2023-05-25 | 10.36 | $10.21 | 76049 |
| 2023-05-24 | 10.40 | $10.15 | 196513 |
| 2023-05-23 | 10.47 | $10.35 | 29822 |
| 2023-05-22 | 10.50 | $10.36 | 64016 |
| 2023-05-19 | 10.54 | $10.40 | 49700 |
| 2023-05-18 | 10.57 | $10.47 | 64000 |
| 2023-05-17 | 10.60 | $10.60 | 38108 |
| 2023-05-16 | 10.60 | $10.65 | 25220 |
| 2023-05-15 | 10.60 | $10.62 | 93300 |
| 2023-05-12 | 10.60 | $10.59 | 53204 |
| 2023-05-11 | 10.60 | $10.58 | 36807 |
| 2023-05-10 | 10.61 | $10.59 | 78800 |
| 2023-05-09 | 10.62 | $10.51 | 70700 |
| 2023-05-08 | 10.64 | $10.51 | 129900 |
| 2023-05-05 | 10.67 | $10.66 | 111500 |
| 2023-05-04 | 10.68 | $10.56 | 107648 |
| 2023-05-03 | 10.70 | $10.69 | 56700 |
| 2023-05-02 | 10.70 | $10.73 | 71333 |
| 2023-05-01 | 10.70 | $10.82 | 280302 |
| 2023-04-28 | 10.67 | $10.77 | 74300 |
| 2023-04-27 | 10.65 | $10.58 | 54329 |
| 2023-04-26 | 10.67 | $10.55 | 74100 |
| 2023-04-25 | 10.69 | $10.60 | 58800 |
| 2023-04-24 | 10.71 | $10.62 | 60502 |
| 2023-04-21 | 10.73 | $10.72 | 36300 |
| 2023-04-20 | 10.73 | $10.64 | 22826 |
| 2023-04-19 | 10.75 | $10.60 | 52719 |
| 2023-04-18 | 10.77 | $10.62 | 38700 |
| 2023-04-17 | 10.80 | $10.72 | 88800 |
| 2023-04-14 | 10.81 | $10.73 | 71100 |
| 2023-04-13 | 10.82 | $10.78 | 102400 |
| 2023-04-12 | 10.82 | $10.86 | 20500 |
| 2023-04-11 | 10.80 | $10.86 | 30600 |
| 2023-04-10 | 10.78 | $10.77 | 45209 |
| 2023-04-06 | 10.78 | $10.81 | 37600 |
| 2023-04-05 | 10.76 | $10.94 | 17500 |
| 2023-04-04 | 10.72 | $10.81 | 33709 |
| 2023-04-03 | 10.69 | $10.85 | 48601 |
| 2023-03-31 | 10.65 | $10.95 | 153532 |
| 2023-03-30 | 10.59 | $10.85 | 54625 |
| 2023-03-29 | 10.54 | $10.61 | 33423 |
| 2023-03-28 | 10.52 | $10.64 | 55625 |
| 2023-03-27 | 10.50 | $10.62 | 78648 |
| 2023-03-24 | 10.48 | $10.61 | 99300 |
| 2023-03-23 | 10.46 | $10.53 | 65934 |
| 2023-03-22 | 10.46 | $10.58 | 110329 |
| 2023-03-21 | 10.44 | $10.51 | 96400 |
| 2023-03-20 | 10.44 | $10.52 | 63100 |
| 2023-03-17 | 10.43 | $10.62 | 23131 |
| 2023-03-16 | 10.40 | $10.56 | 99800 |
| 2023-03-15 | 10.39 | $10.53 | 60400 |
| 2023-03-14 | 10.37 | $10.46 | 38647 |
| 2023-03-13 | 10.37 | $10.39 | 57635 |
| 2023-03-10 | 10.38 | $10.44 | 81931 |
| 2023-03-09 | 10.39 | $10.36 | 64600 |
| 2023-03-08 | 10.41 | $10.41 | 58810 |
| 2023-03-07 | 10.43 | $10.39 | 63300 |
| 2023-03-06 | 10.46 | $10.41 | 104900 |
| 2023-03-03 | 10.49 | $10.43 | 92941 |
| 2023-03-02 | 10.52 | $10.39 | 58009 |
| 2023-03-01 | 10.57 | $10.55 | 37200 |
| 2023-02-28 | 10.59 | $10.49 | 53315 |
| 2023-02-27 | 10.62 | $10.48 | 46500 |
| 2023-02-24 | 10.67 | $10.40 | 100520 |
| 2023-02-23 | 10.74 | $10.50 | 63838 |
| 2023-02-22 | 10.80 | $10.50 | 51828 |
| 2023-02-21 | 10.86 | $10.56 | 149427 |
| 2023-02-17 | 10.93 | $10.64 | 83000 |
| 2023-02-16 | 10.99 | $10.74 | 63935 |
| 2023-02-15 | 11.05 | $10.88 | 75900 |
| 2023-02-14 | 11.07 | $10.93 | 50632 |
| 2023-02-13 | 11.10 | $10.97 | 46500 |
| 2023-02-10 | 11.12 | $10.95 | 37200 |
| 2023-02-09 | 11.14 | $10.95 | 39200 |
| 2023-02-08 | 11.17 | $11.00 | 85034 |
| 2023-02-07 | 11.19 | $10.99 | 56400 |
| 2023-02-06 | 11.22 | $10.97 | 63005 |
| 2023-02-03 | 11.25 | $11.05 | 74149 |
| 2023-02-02 | 11.27 | $11.19 | 129600 |
| 2023-02-01 | 11.26 | $11.26 | 84141 |
| 2023-01-31 | 11.24 | $11.33 | 46936 |
| 2023-01-30 | 11.20 | $11.43 | 103200 |
| 2023-01-27 | 11.12 | $11.21 | 64700 |
| 2023-01-26 | 11.09 | $11.13 | 75008 |
| 2023-01-25 | 11.06 | $11.12 | 61713 |
| 2023-01-24 | 11.02 | $11.19 | 65317 |
| 2023-01-23 | 10.97 | $11.17 | 110000 |
| 2023-01-20 | 10.91 | $11.16 | 67924 |
| 2023-01-19 | 10.84 | $10.92 | 130800 |
| 2023-01-18 | 10.82 | $10.95 | 94140 |
| 2023-01-17 | 10.78 | $10.90 | 92801 |
| 2023-01-13 | 10.74 | $10.91 | 39100 |
| 2023-01-12 | 10.70 | $10.92 | 66900 |
| 2023-01-11 | 10.65 | $10.78 | 74243 |
| 2023-01-10 | 10.62 | $10.74 | 95800 |
| 2023-01-09 | 10.59 | $10.72 | 79900 |
| 2023-01-06 | 10.56 | $10.65 | 109100 |
| 2023-01-05 | 10.54 | $10.58 | 108422 |
| 2023-01-04 | 10.53 | $10.65 | 75024 |
| 2023-01-03 | 10.51 | $10.57 | 131800 |
| 2022-12-30 | 10.50 | $10.48 | 158900 |
| 2022-12-29 | 10.51 | $10.43 | 455121 |
| 2022-12-28 | 10.53 | $10.41 | 150925 |
| 2022-12-27 | 10.56 | $10.37 | 278836 |
| 2022-12-23 | 10.60 | $10.45 | 167200 |
| 2022-12-22 | 10.63 | $10.47 | 216900 |
| 2022-12-21 | 10.66 | $10.54 | 271400 |
| 2022-12-20 | 10.68 | $10.53 | 275838 |
| 2022-12-19 | 10.71 | $10.61 | 162043 |
| 2022-12-16 | 10.73 | $10.58 | 205705 |
| 2022-12-15 | 10.75 | $10.61 | 166025 |
| 2022-12-14 | 10.77 | $10.65 | 148700 |
| 2022-12-13 | 10.78 | $10.69 | 164446 |
| 2022-12-12 | 10.79 | $10.65 | 94400 |
| 2022-12-09 | 10.81 | $10.65 | 128037 |
| 2022-12-08 | 10.82 | $10.75 | 132800 |
| 2022-12-07 | 10.82 | $10.82 | 98016 |
| 2022-12-06 | 10.80 | $10.80 | 103929 |
| 2022-12-05 | 10.79 | $10.77 | 205700 |
| 2022-12-02 | 10.77 | $10.83 | 231600 |
| 2022-12-01 | 10.74 | $10.83 | 141519 |
| 2022-11-30 | 10.71 | $10.89 | 129241 |
| 2022-11-29 | 10.66 | $10.77 | 209700 |
| 2022-11-28 | 10.62 | $10.77 | 306000 |
| 2022-11-25 | 10.57 | $10.75 | 62637 |
| 2022-11-23 | 10.52 | $10.78 | 139500 |
| 2022-11-22 | 10.46 | $10.77 | 208800 |
| 2022-11-21 | 10.39 | $10.68 | 134100 |
| 2022-11-18 | 10.32 | $10.62 | 111917 |
| 2022-11-17 | 10.26 | $10.56 | 101902 |
| 2022-11-16 | 10.20 | $10.67 | 113600 |
| 2022-11-15 | 10.11 | $10.40 | 117037 |
| 2022-11-14 | 10.06 | $10.11 | 104049 |
| 2022-11-11 | 10.06 | $10.32 | 63247 |
| 2022-11-10 | 10.02 | $10.27 | 83900 |
| 2022-11-09 | 9.99 | $9.97 | 79937 |
| 2022-11-08 | 10.01 | $10.04 | 117737 |
| 2022-11-07 | 10.03 | $10.08 | 176400 |
| 2022-11-04 | 10.04 | $10.12 | 175100 |
| 2022-11-03 | 10.05 | $10.03 | 110300 |
| 2022-11-02 | 10.07 | $10.15 | 70600 |
| 2022-11-01 | 10.08 | $10.17 | 117000 |
| 2022-10-31 | 10.08 | $10.22 | 126626 |
| 2022-10-28 | 10.08 | $10.25 | 98515 |
| 2022-10-27 | 10.07 | $10.19 | 71700 |
| 2022-10-26 | 10.07 | $10.23 | 143600 |
| 2022-10-25 | 10.07 | $10.10 | 71500 |
| 2022-10-24 | 10.09 | $10.08 | 147300 |
| 2022-10-21 | 10.13 | $10.13 | 96422 |
| 2022-10-20 | 10.16 | $10.26 | 147400 |
| 2022-10-19 | 10.17 | $10.25 | 100000 |
| 2022-10-18 | 10.18 | $10.21 | 91100 |
| 2022-10-17 | 10.21 | $10.18 | 136418 |
| 2022-10-14 | 10.25 | $10.26 | 63500 |
| 2022-10-13 | 10.29 | $10.37 | 108841 |
| 2022-10-12 | 10.30 | $10.43 | 31040 |
| 2022-10-11 | 10.31 | $10.44 | 44919 |
| 2022-10-10 | 10.32 | $10.42 | 51400 |
| 2022-10-07 | 10.33 | $10.44 | 50430 |
| 2022-10-06 | 10.35 | $10.46 | 78516 |
| 2022-10-05 | 10.36 | $10.49 | 96400 |
| 2022-10-04 | 10.38 | $10.55 | 69421 |
| 2022-10-03 | 10.39 | $10.45 | 75300 |
| 2022-09-30 | 10.42 | $10.36 | 68100 |
| 2022-09-29 | 10.47 | $10.36 | 98333 |
| 2022-09-28 | 10.54 | $10.52 | 81900 |
| 2022-09-27 | 10.59 | $10.42 | 40700 |
| 2022-09-26 | 10.67 | $10.48 | 61300 |
| 2022-09-23 | 10.74 | $10.57 | 118500 |
| 2022-09-22 | 10.82 | $10.67 | 48236 |
| 2022-09-21 | 10.89 | $10.80 | 56413 |
| 2022-09-20 | 10.94 | $10.82 | 135200 |
| 2022-09-19 | 11.00 | $10.86 | 57145 |
| 2022-09-16 | 11.07 | $10.83 | 85609 |
| 2022-09-15 | 11.15 | $10.93 | 86000 |
| 2022-09-14 | 11.22 | $11.14 | 35749 |
| 2022-09-13 | 11.27 | $11.13 | 82702 |
| 2022-09-12 | 11.32 | $11.24 | 50316 |
| 2022-09-09 | 11.36 | $11.31 | 26300 |
| 2022-09-08 | 11.40 | $11.38 | 67211 |
| 2022-09-07 | 11.42 | $11.26 | 20413 |
| 2022-09-06 | 11.48 | $11.20 | 44934 |
| 2022-09-02 | 11.56 | $11.23 | 72224 |
| 2022-09-01 | 11.64 | $11.27 | 62300 |
| 2022-08-31 | 11.73 | $11.45 | 65300 |
| 2022-08-30 | 11.80 | $11.48 | 94600 |
| 2022-08-29 | 11.88 | $11.57 | 84900 |
| 2022-08-26 | 11.94 | $11.75 | 45635 |
| 2022-08-25 | 11.98 | $11.92 | 43200 |
| 2022-08-24 | 12.00 | $11.88 | 62942 |
| 2022-08-23 | 12.02 | $11.76 | 40401 |
| 2022-08-22 | 12.07 | $11.74 | 37700 |
| 2022-08-19 | 12.13 | $11.78 | 56714 |
| 2022-08-18 | 12.19 | $11.90 | 61827 |
| 2022-08-17 | 12.24 | $11.90 | 57000 |
| 2022-08-16 | 12.29 | $12.06 | 64600 |
| 2022-08-15 | 12.32 | $12.24 | 28900 |
| 2022-08-12 | 12.31 | $12.25 | 35700 |
| 2022-08-11 | 12.29 | $12.37 | 51500 |
| 2022-08-10 | 12.25 | $12.37 | 20446 |
| 2022-08-09 | 12.20 | $12.30 | 48648 |
| 2022-08-08 | 12.16 | $12.30 | 70300 |
| 2022-08-05 | 12.10 | $12.07 | 44600 |
| 2022-08-04 | 12.09 | $12.15 | 66519 |
| 2022-08-03 | 12.06 | $12.31 | 61100 |
| 2022-08-02 | 11.98 | $12.26 | 83100 |
| 2022-08-01 | 11.91 | $11.95 | 103300 |
| 2022-07-29 | 11.88 | $11.90 | 29206 |
| 2022-07-28 | 11.87 | $11.88 | 43201 |
| 2022-07-27 | 11.85 | $11.77 | 55100 |
| 2022-07-26 | 11.85 | $11.86 | 57600 |
| 2022-07-25 | 11.83 | $11.92 | 45923 |
| 2022-07-22 | 11.80 | $11.88 | 80100 |
| 2022-07-21 | 11.77 | $11.87 | 53200 |
| 2022-07-20 | 11.74 | $11.79 | 19400 |
| 2022-07-19 | 11.71 | $11.77 | 45532 |
| 2022-07-18 | 11.69 | $11.77 | 24602 |
| 2022-07-15 | 11.66 | $11.78 | 19600 |
| 2022-07-14 | 11.63 | $11.73 | 49347 |
| 2022-07-13 | 11.59 | $11.84 | 63600 |
| 2022-07-12 | 11.54 | $11.70 | 55503 |
| 2022-07-11 | 11.50 | $11.63 | 44000 |
| 2022-07-08 | 11.47 | $11.58 | 58610 |
| 2022-07-07 | 11.44 | $11.71 | 68447 |
| 2022-07-06 | 11.38 | $11.88 | 90800 |
| 2022-07-05 | 11.28 | $11.69 | 58700 |
| 2022-07-01 | 11.21 | $11.62 | 39100 |
| 2022-06-30 | 11.13 | $11.57 | 122100 |
| 2022-06-29 | 11.06 | $11.33 | 92001 |
| 2022-06-28 | 11.02 | $11.16 | 102300 |
| 2022-06-27 | 11.02 | $11.02 | 83800 |
| 2022-06-24 | 11.05 | $11.05 | 103217 |
| 2022-06-23 | 11.07 | $10.97 | 200421 |
| 2022-06-22 | 11.12 | $10.96 | 95400 |
| 2022-06-21 | 11.18 | $10.97 | 108800 |
| 2022-06-17 | 11.25 | $10.97 | 68700 |
| 2022-06-16 | 11.33 | $10.90 | 72700 |
| 2022-06-15 | 11.44 | $11.14 | 129700 |
| 2022-06-14 | 11.52 | $11.31 | 174000 |
| 2022-06-13 | 11.57 | $11.25 | 126000 |
| 2022-06-10 | 11.65 | $11.44 | 66400 |
| 2022-06-09 | 11.69 | $11.55 | 123900 |
| 2022-06-08 | 11.73 | $11.66 | 103600 |
| 2022-06-07 | 11.74 | $11.73 | 115835 |
| 2022-06-06 | 11.74 | $11.81 | 112815 |
| 2022-06-03 | 11.73 | $11.81 | 85800 |
| 2022-06-02 | 11.71 | $11.94 | 122002 |
| 2022-06-01 | 11.67 | $12.09 | 72600 |
| 2022-05-31 | 11.58 | $11.96 | 60100 |
| 2022-05-27 | 11.51 | $11.95 | 105131 |
| 2022-05-26 | 11.43 | $11.79 | 99209 |
| 2022-05-25 | 11.38 | $11.61 | 100115 |
| 2022-05-24 | 11.35 | $11.54 | 76800 |
| 2022-05-23 | 11.33 | $11.52 | 88040 |
| 2022-05-20 | 11.32 | $11.48 | 268908 |
| 2022-05-19 | 11.32 | $11.32 | 101417 |
| 2022-05-18 | 11.35 | $11.23 | 48000 |
| 2022-05-17 | 11.40 | $11.33 | 50200 |
| 2022-05-16 | 11.44 | $11.37 | 100800 |
| 2022-05-13 | 11.49 | $11.45 | 35400 |
| 2022-05-12 | 11.52 | $11.58 | 33500 |
| 2022-05-11 | 11.54 | $11.65 | 72800 |
| 2022-05-10 | 11.54 | $11.66 | 109631 |
| 2022-05-09 | 11.55 | $11.50 | 87446 |
| 2022-05-06 | 11.59 | $11.95 | 134813 |
| 2022-05-05 | 11.54 | $11.80 | 206734 |
| 2022-05-04 | 11.52 | $11.78 | 139100 |
| 2022-05-03 | 11.51 | $11.67 | 148036 |
| 2022-05-02 | 11.51 | $11.56 | 94112 |
| 2022-04-29 | 11.54 | $11.63 | 46513 |
| 2022-04-28 | 11.57 | $11.69 | 95540 |
| 2022-04-27 | 11.58 | $11.61 | 88902 |
| 2022-04-26 | 11.62 | $11.64 | 69744 |
| 2022-04-25 | 11.66 | $11.64 | 152639 |
| 2022-04-22 | 11.71 | $11.60 | 111538 |
| 2022-04-21 | 11.78 | $11.68 | 98434 |
| 2022-04-20 | 11.84 | $11.73 | 68024 |
| 2022-04-19 | 11.91 | $11.67 | 116500 |
| 2022-04-18 | 12.00 | $11.79 | 87201 |
| 2022-04-14 | 12.08 | $11.81 | 93348 |
| 2022-04-13 | 12.18 | $11.86 | 135600 |
| 2022-04-12 | 12.28 | $11.92 | 102918 |
| 2022-04-11 | 12.38 | $12.06 | 63217 |
| 2022-04-08 | 12.47 | $12.29 | 73000 |
| 2022-04-07 | 12.54 | $12.47 | 54007 |
| 2022-04-06 | 12.57 | $12.61 | 43500 |
| 2022-04-05 | 12.58 | $12.84 | 84200 |
| 2022-04-04 | 12.54 | $12.79 | 46637 |
| 2022-04-01 | 12.51 | $12.65 | 95100 |
| 2022-03-31 | 12.51 | $12.59 | 91615 |
| 2022-03-30 | 12.52 | $12.45 | 77401 |
| 2022-03-29 | 12.56 | $12.55 | 58900 |
| 2022-03-28 | 12.59 | $12.58 | 83300 |
| 2022-03-25 | 12.62 | $12.83 | 119638 |
| 2022-03-24 | 12.60 | $12.70 | 83232 |
| 2022-03-23 | 12.61 | $12.77 | 39619 |
| 2022-03-22 | 12.61 | $12.71 | 54700 |
| 2022-03-21 | 12.62 | $12.70 | 62439 |
| 2022-03-18 | 12.64 | $12.71 | 51129 |
| 2022-03-17 | 12.65 | $12.73 | 61808 |
| 2022-03-16 | 12.67 | $12.64 | 36700 |
| 2022-03-15 | 12.71 | $12.61 | 75500 |
| 2022-03-14 | 12.77 | $12.55 | 67500 |
| 2022-03-11 | 12.85 | $12.67 | 55542 |
| 2022-03-10 | 12.92 | $12.75 | 98822 |
| 2022-03-09 | 12.99 | $12.90 | 68816 |
| 2022-03-08 | 13.03 | $12.98 | 71425 |
| 2022-03-07 | 13.07 | $13.03 | 46836 |
| 2022-03-04 | 13.10 | $13.23 | 60000 |
| 2022-03-03 | 13.10 | $13.26 | 80030 |
| 2022-03-02 | 13.09 | $13.28 | 52100 |
| 2022-03-01 | 13.08 | $13.34 | 63828 |
| 2022-02-28 | 13.06 | $13.27 | 38524 |
| 2022-02-25 | 13.05 | $13.17 | 72926 |
| 2022-02-24 | 13.06 | $13.10 | 121900 |
| 2022-02-23 | 13.09 | $13.05 | 70000 |
| 2022-02-22 | 13.13 | $13.17 | 53033 |
| 2022-02-18 | 13.16 | $13.39 | 64100 |
| 2022-02-17 | 13.15 | $13.32 | 108533 |
| 2022-02-16 | 13.16 | $13.26 | 84726 |
| 2022-02-15 | 13.18 | $13.15 | 65600 |
| 2022-02-14 | 13.23 | $13.16 | 95102 |
| 2022-02-11 | 13.28 | $13.21 | 137134 |
| 2022-02-10 | 13.34 | $13.41 | 106300 |
| 2022-02-09 | 13.37 | $13.51 | 72500 |
| 2022-02-08 | 13.38 | $13.48 | 68240 |
| 2022-02-07 | 13.40 | $13.47 | 88309 |
| 2022-02-04 | 13.43 | $13.43 | 92800 |
| 2022-02-03 | 13.47 | $13.48 | 72800 |
| 2022-02-02 | 13.52 | $13.64 | 57100 |
| 2022-02-01 | 13.54 | $13.63 | 68700 |
| 2022-01-31 | 13.57 | $13.51 | 84609 |
| 2022-01-28 | 13.63 | $13.48 | 72020 |
| 2022-01-27 | 13.70 | $13.59 | 54935 |
| 2022-01-26 | 13.77 | $13.66 | 55930 |
| 2022-01-25 | 13.84 | $13.56 | 85018 |
| 2022-01-24 | 13.95 | $13.51 | 85809 |
| 2022-01-21 | 14.08 | $13.60 | 63911 |
| 2022-01-20 | 14.21 | $13.77 | 64225 |
| 2022-01-19 | 14.34 | $13.96 | 134225 |
| 2022-01-18 | 14.44 | $13.91 | 101900 |
| 2022-01-14 | 14.57 | $14.24 | 91901 |
| 2022-01-13 | 14.66 | $14.39 | 67000 |
| 2022-01-12 | 14.73 | $14.54 | 49300 |
| 2022-01-11 | 14.77 | $14.59 | 58140 |
| 2022-01-10 | 14.82 | $14.82 | 69941 |
| 2022-01-07 | 14.82 | $14.69 | 50913 |
| 2022-01-06 | 14.86 | $14.66 | 62200 |
| 2022-01-05 | 14.90 | $14.77 | 76600 |
| 2022-01-04 | 14.93 | $14.76 | 57800 |
| 2022-01-03 | 14.96 | $14.90 | 41400 |
| 2021-12-31 | 14.97 | $14.81 | 64639 |
| 2021-12-30 | 15.00 | $14.92 | 30446 |
| 2021-12-29 | 15.02 | $15.03 | 45537 |
| 2021-12-28 | 15.01 | $15.03 | 46200 |
| 2021-12-27 | 15.00 | $15.04 | 48036 |
| 2021-12-23 | 14.98 | $15.02 | 77500 |
| 2021-12-22 | 14.97 | $15.00 | 29432 |
| 2021-12-21 | 14.96 | $14.97 | 26600 |
| 2021-12-20 | 14.95 | $14.97 | 40045 |
| 2021-12-17 | 14.94 | $15.03 | 95200 |
| 2021-12-16 | 14.92 | $15.04 | 66200 |
| 2021-12-15 | 14.89 | $15.02 | 85649 |
| 2021-12-14 | 14.86 | $15.00 | 27300 |
| 2021-12-13 | 14.83 | $14.98 | 57601 |
| 2021-12-10 | 14.80 | $15.00 | 65500 |
| 2021-12-09 | 14.76 | $14.87 | 44648 |
| 2021-12-08 | 14.75 | $14.73 | 75626 |
| 2021-12-07 | 14.75 | $14.57 | 53900 |
| 2021-12-06 | 14.80 | $14.56 | 47224 |
| 2021-12-03 | 14.85 | $14.69 | 45420 |
| 2021-12-02 | 14.89 | $14.81 | 96500 |
| 2021-12-01 | 14.91 | $15.02 | 25243 |
| 2021-11-30 | 14.88 | $15.01 | 38900 |
| 2021-11-29 | 14.86 | $14.86 | 49200 |
| 2021-11-26 | 14.86 | $14.71 | 19700 |
| 2021-11-24 | 14.89 | $14.80 | 43900 |
| 2021-11-23 | 14.91 | $14.81 | 168800 |
| 2021-11-22 | 14.93 | $15.01 | 49306 |
| 2021-11-19 | 14.91 | $14.92 | 47217 |
| 2021-11-18 | 14.90 | $14.99 | 23424 |
| 2021-11-17 | 14.88 | $14.95 | 26800 |
| 2021-11-16 | 14.87 | $14.89 | 28937 |
| 2021-11-15 | 14.86 | $14.86 | 31500 |
| 2021-11-12 | 14.86 | $14.86 | 124545 |
| 2021-11-11 | 14.87 | $14.88 | 46300 |
| 2021-11-10 | 14.86 | $15.02 | 37135 |
| 2021-11-09 | 14.83 | $15.03 | 34933 |
| 2021-11-08 | 14.79 | $15.00 | 78100 |
| 2021-11-05 | 14.76 | $14.78 | 79000 |
| 2021-11-04 | 14.76 | $14.75 | 64127 |
| 2021-11-03 | 14.77 | $14.97 | 85111 |
| 2021-11-02 | 14.73 | $14.83 | 30804 |
| 2021-11-01 | 14.72 | $14.78 | 68134 |
| 2021-10-29 | 14.72 | $14.66 | 97312 |
| 2021-10-28 | 14.74 | $14.59 | 66300 |
| 2021-10-27 | 14.78 | $14.66 | 46800 |
| 2021-10-26 | 14.82 | $14.65 | 105400 |
| 2021-10-25 | 14.86 | $14.80 | 59605 |
| 2021-10-22 | 14.88 | $14.87 | 24617 |
| 2021-10-21 | 14.89 | $14.80 | 36500 |
| 2021-10-20 | 14.91 | $14.97 | 57230 |
| 2021-10-19 | 14.90 | $14.96 | 67900 |
| 2021-10-18 | 14.90 | $14.97 | 48800 |
| 2021-10-15 | 14.88 | $14.95 | 37500 |
| 2021-10-14 | 14.88 | $14.93 | 37300 |
| 2021-10-13 | 14.87 | $14.89 | 170400 |
| 2021-10-12 | 14.88 | $14.73 | 46200 |
| 2021-10-11 | 14.92 | $14.76 | 49900 |
| 2021-10-08 | 14.95 | $14.87 | 39900 |
| 2021-10-07 | 14.98 | $14.86 | 55409 |
| 2021-10-06 | 15.00 | $15.08 | 65700 |
| 2021-10-05 | 14.99 | $15.09 | 76100 |
| 2021-10-04 | 14.97 | $15.06 | 78100 |
| 2021-10-01 | 14.96 | $15.06 | 56700 |
| 2021-09-30 | 14.94 | $14.94 | 103742 |
| 2021-09-29 | 14.95 | $14.86 | 56209 |
| 2021-09-28 | 14.97 | $14.78 | 162539 |
| 2021-09-27 | 15.02 | $14.88 | 74000 |
| 2021-09-24 | 15.05 | $14.92 | 29537 |
| 2021-09-23 | 15.08 | $14.85 | 133000 |
| 2021-09-22 | 15.12 | $15.13 | 61827 |
| 2021-09-21 | 15.12 | $15.13 | 44700 |
| 2021-09-20 | 15.12 | $15.16 | 46417 |
| 2021-09-17 | 15.11 | $15.18 | 56145 |
| 2021-09-16 | 15.09 | $15.16 | 53049 |
| 2021-09-15 | 15.07 | $15.15 | 76713 |
| 2021-09-14 | 15.06 | $15.06 | 37321 |
| 2021-09-13 | 15.06 | $15.01 | 42000 |
| 2021-09-10 | 15.07 | $15.09 | 39800 |
| 2021-09-09 | 15.06 | $15.09 | 47938 |
| 2021-09-08 | 15.05 | $15.05 | 41400 |
| 2021-09-07 | 15.06 | $15.01 | 54044 |
| 2021-09-03 | 15.07 | $15.03 | 42100 |
| 2021-09-02 | 15.08 | $15.05 | 76800 |
| 2021-09-01 | 15.08 | $15.11 | 75337 |
| 2021-08-31 | 15.07 | $15.08 | 70427 |
| 2021-08-30 | 15.07 | $15.09 | 25132 |
| 2021-08-27 | 15.07 | $15.12 | 24347 |
| 2021-08-26 | 15.06 | $15.00 | 86933 |
| 2021-08-25 | 15.07 | $15.14 | 42424 |
| 2021-08-24 | 15.06 | $15.12 | 68800 |
| 2021-08-23 | 15.05 | $15.09 | 53426 |
| 2021-08-20 | 15.04 | $15.07 | 37426 |
| 2021-08-19 | 15.03 | $15.10 | 24900 |
| 2021-08-18 | 15.02 | $15.04 | 42633 |
| 2021-08-17 | 15.02 | $15.06 | 25909 |
| 2021-08-16 | 15.02 | $14.99 | 37114 |
| 2021-08-13 | 15.03 | $14.99 | 31100 |
| 2021-08-12 | 15.04 | $14.97 | 34800 |
| 2021-08-11 | 15.05 | $15.03 | 62003 |
| 2021-08-10 | 15.06 | $14.97 | 69318 |
| 2021-08-09 | 15.08 | $14.96 | 59600 |
| 2021-08-06 | 15.11 | $14.95 | 44500 |
| 2021-08-05 | 15.14 | $15.00 | 64534 |
| 2021-08-04 | 15.17 | $15.18 | 76139 |
| 2021-08-03 | 15.17 | $15.21 | 47500 |
| 2021-08-02 | 15.15 | $15.19 | 41514 |
| 2021-07-30 | 15.14 | $15.17 | 26600 |
| 2021-07-29 | 15.13 | $15.17 | 31802 |
| 2021-07-28 | 15.12 | $15.15 | 25500 |
| 2021-07-27 | 15.12 | $15.14 | 53638 |
| 2021-07-26 | 15.11 | $15.07 | 64936 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.10
2026-07-22
Close Price
$11.01
Vol: 99194
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.99
Average
11.34
Maximum
15.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.10 | $11.01 | 99194 |
| 2026-07-21 | 11.15 | $11.04 | 243339 |
| 2026-07-20 | 11.20 | $11.21 | 38000 |
| 2026-07-17 | 11.21 | $11.22 | 77015 |
| 2026-07-16 | 11.22 | $11.21 | 86000 |
| 2026-07-15 | 11.24 | $11.23 | 56904 |
| 2026-07-14 | 11.25 | $11.25 | 71327 |
| 2026-07-13 | 11.26 | $11.18 | 78427 |
| 2026-07-10 | 11.29 | $11.20 | 68644 |
| 2026-07-09 | 11.33 | $11.29 | 111600 |
| 2026-07-08 | 11.34 | $11.17 | 60708 |
| 2026-07-07 | 11.40 | $11.24 | 120219 |
| 2026-07-06 | 11.44 | $11.33 | 45027 |
| 2026-07-02 | 11.47 | $11.39 | 150100 |
| 2026-07-01 | 11.48 | $11.50 | 154016 |
| 2026-06-30 | 11.45 | $11.41 | 137700 |
| 2026-06-29 | 11.45 | $11.49 | 83625 |
| 2026-06-26 | 11.42 | $11.47 | 90100 |
| 2026-06-25 | 11.39 | $11.40 | 70014 |
| 2026-06-24 | 11.37 | $11.35 | 27300 |
| 2026-06-23 | 11.37 | $11.33 | 38725 |
| 2026-06-22 | 11.37 | $11.32 | 108530 |
| 2026-06-18 | 11.36 | $11.38 | 78842 |
| 2026-06-17 | 11.34 | $11.36 | 106844 |
| 2026-06-16 | 11.32 | $11.29 | 74100 |
| 2026-06-15 | 11.32 | $11.31 | 80908 |
| 2026-06-12 | 11.30 | $11.33 | 129800 |
| 2026-06-11 | 11.28 | $11.34 | 37100 |
| 2026-06-10 | 11.24 | $11.32 | 96707 |
| 2026-06-09 | 11.20 | $11.24 | 42047 |
| 2026-06-08 | 11.18 | $11.12 | 156800 |
| 2026-06-05 | 11.19 | $11.11 | 86704 |
| 2026-06-04 | 11.21 | $11.26 | 120400 |
| 2026-06-03 | 11.18 | $11.23 | 77000 |
| 2026-06-02 | 11.15 | $11.24 | 90718 |
| 2026-06-01 | 11.12 | $11.21 | 162358 |
| 2026-05-29 | 11.08 | $11.16 | 195100 |
| 2026-05-28 | 11.06 | $11.19 | 72100 |
| 2026-05-27 | 11.01 | $11.18 | 160430 |
| 2026-05-26 | 10.96 | $11.02 | 67900 |
| 2026-05-22 | 10.96 | $10.95 | 23200 |
| 2026-05-21 | 10.97 | $10.90 | 63428 |
| 2026-05-20 | 11.00 | $10.92 | 99027 |
| 2026-05-19 | 11.03 | $10.84 | 95900 |
| 2026-05-18 | 11.10 | $10.91 | 136900 |
| 2026-05-15 | 11.15 | $10.97 | 171900 |
| 2026-05-14 | 11.20 | $11.08 | 33400 |
| 2026-05-13 | 11.22 | $11.13 | 118300 |
| 2026-05-12 | 11.23 | $11.14 | 146000 |
| 2026-05-11 | 11.23 | $11.17 | 49929 |
| 2026-05-08 | 11.23 | $11.21 | 102200 |
| 2026-05-07 | 11.21 | $11.14 | 190300 |
| 2026-05-06 | 11.20 | $11.21 | 107405 |
| 2026-05-05 | 11.18 | $11.14 | 90103 |
| 2026-05-04 | 11.16 | $11.09 | 227387 |
| 2026-05-01 | 11.15 | $11.07 | 59333 |
| 2026-04-30 | 11.15 | $11.08 | 193500 |
| 2026-04-29 | 11.15 | $11.09 | 99600 |
| 2026-04-28 | 11.13 | $11.20 | 179700 |
| 2026-04-27 | 11.08 | $11.15 | 288206 |
| 2026-04-24 | 11.02 | $11.02 | 57613 |
| 2026-04-23 | 11.00 | $10.98 | 49100 |
| 2026-04-22 | 10.98 | $10.96 | 131111 |
| 2026-04-21 | 10.96 | $10.96 | 124323 |
| 2026-04-20 | 10.94 | $10.98 | 119341 |
| 2026-04-17 | 10.90 | $10.94 | 114600 |
| 2026-04-16 | 10.87 | $10.89 | 89200 |
| 2026-04-15 | 10.84 | $10.90 | 36500 |
| 2026-04-14 | 10.80 | $10.91 | 95849 |
| 2026-04-13 | 10.76 | $10.89 | 130900 |
| 2026-04-10 | 10.70 | $10.91 | 71107 |
| 2026-04-09 | 10.63 | $10.89 | 125000 |
| 2026-04-08 | 10.56 | $10.84 | 133430 |
| 2026-04-07 | 10.48 | $10.62 | 109600 |
| 2026-04-06 | 10.45 | $10.51 | 86800 |
| 2026-04-02 | 10.46 | $10.48 | 165026 |
| 2026-04-01 | 10.48 | $10.61 | 167800 |
| 2026-03-31 | 10.47 | $10.69 | 162300 |
| 2026-03-30 | 10.43 | $10.42 | 75645 |
| 2026-03-27 | 10.46 | $10.41 | 70927 |
| 2026-03-26 | 10.52 | $10.50 | 122000 |
| 2026-03-25 | 10.56 | $10.52 | 119300 |
| 2026-03-24 | 10.60 | $10.52 | 94212 |
| 2026-03-23 | 10.65 | $10.62 | 204600 |
| 2026-03-20 | 10.69 | $10.66 | 143000 |
| 2026-03-19 | 10.72 | $10.75 | 90700 |
| 2026-03-18 | 10.74 | $10.79 | 100500 |
| 2026-03-17 | 10.74 | $10.76 | 99300 |
| 2026-03-16 | 10.76 | $10.74 | 52112 |
| 2026-03-13 | 10.79 | $10.74 | 86609 |
| 2026-03-12 | 10.83 | $10.77 | 116500 |
| 2026-03-11 | 10.87 | $10.79 | 173900 |
| 2026-03-10 | 10.91 | $10.83 | 183700 |
| 2026-03-09 | 10.94 | $10.81 | 99600 |
| 2026-03-06 | 10.99 | $10.85 | 93522 |
| 2026-03-05 | 11.05 | $10.89 | 168236 |
| 2026-03-04 | 11.09 | $11.04 | 104700 |
| 2026-03-03 | 11.11 | $11.06 | 145100 |
| 2026-03-02 | 11.11 | $11.12 | 190100 |
| 2026-02-27 | 11.10 | $11.12 | 201635 |
| 2026-02-26 | 11.09 | $11.08 | 48300 |
| 2026-02-25 | 11.09 | $11.07 | 100700 |
| 2026-02-24 | 11.08 | $11.07 | 112600 |
| 2026-02-23 | 11.08 | $11.06 | 76800 |
| 2026-02-20 | 11.07 | $11.04 | 59331 |
| 2026-02-19 | 11.08 | $11.06 | 81500 |
| 2026-02-18 | 11.07 | $11.06 | 73800 |
| 2026-02-17 | 11.07 | $11.07 | 226711 |
| 2026-02-13 | 11.05 | $11.06 | 251000 |
| 2026-02-12 | 11.04 | $11.02 | 81500 |
| 2026-02-11 | 11.04 | $11.04 | 82132 |
| 2026-02-10 | 11.03 | $11.05 | 76800 |
| 2026-02-09 | 11.01 | $11.00 | 98900 |
| 2026-02-06 | 11.00 | $10.99 | 157100 |
| 2026-02-05 | 11.00 | $10.98 | 227500 |
| 2026-02-04 | 10.99 | $11.03 | 99717 |
| 2026-02-03 | 10.97 | $11.01 | 120000 |
| 2026-02-02 | 10.95 | $11.00 | 166400 |
| 2026-01-30 | 10.93 | $10.94 | 101149 |
| 2026-01-29 | 10.92 | $10.91 | 167500 |
| 2026-01-28 | 10.92 | $10.92 | 471600 |
| 2026-01-27 | 10.92 | $10.90 | 158744 |
| 2026-01-26 | 10.92 | $10.88 | 76700 |
| 2026-01-23 | 10.93 | $10.88 | 98100 |
| 2026-01-22 | 10.94 | $10.86 | 93539 |
| 2026-01-21 | 10.95 | $10.87 | 176948 |
| 2026-01-20 | 10.97 | $10.90 | 121034 |
| 2026-01-16 | 10.98 | $10.99 | 99500 |
| 2026-01-15 | 10.96 | $11.00 | 74448 |
| 2026-01-14 | 10.93 | $10.96 | 66900 |
| 2026-01-13 | 10.91 | $10.94 | 53133 |
| 2026-01-12 | 10.89 | $10.90 | 27300 |
| 2026-01-09 | 10.88 | $10.90 | 73747 |
| 2026-01-08 | 10.86 | $10.85 | 135100 |
| 2026-01-07 | 10.86 | $10.95 | 89722 |
| 2026-01-06 | 10.82 | $10.88 | 55600 |
| 2026-01-05 | 10.80 | $10.88 | 80215 |
| 2026-01-02 | 10.77 | $10.86 | 83723 |
| 2025-12-31 | 10.74 | $10.82 | 145300 |
| 2025-12-30 | 10.72 | $10.78 | 94530 |
| 2025-12-29 | 10.71 | $10.73 | 74400 |
| 2025-12-26 | 10.72 | $10.73 | 111118 |
| 2025-12-24 | 10.72 | $10.71 | 80410 |
| 2025-12-23 | 10.74 | $10.73 | 177100 |
| 2025-12-22 | 10.75 | $10.77 | 125830 |
| 2025-12-19 | 10.75 | $10.80 | 129537 |
| 2025-12-18 | 10.74 | $10.82 | 189920 |
| 2025-12-17 | 10.73 | $10.75 | 173130 |
| 2025-12-16 | 10.74 | $10.75 | 164000 |
| 2025-12-15 | 10.75 | $10.74 | 98600 |
| 2025-12-12 | 10.76 | $10.75 | 99036 |
| 2025-12-11 | 10.78 | $10.78 | 142000 |
| 2025-12-10 | 10.79 | $10.76 | 185018 |
| 2025-12-09 | 10.81 | $10.78 | 143200 |
| 2025-12-08 | 10.82 | $10.82 | 77637 |
| 2025-12-05 | 10.83 | $10.84 | 65332 |
| 2025-12-04 | 10.84 | $10.87 | 177211 |
| 2025-12-03 | 10.84 | $10.91 | 245006 |
| 2025-12-02 | 10.83 | $10.85 | 137413 |
| 2025-12-01 | 10.83 | $10.82 | 123200 |
| 2025-11-28 | 10.84 | $10.87 | 28406 |
| 2025-11-26 | 10.85 | $10.86 | 69900 |
| 2025-11-25 | 10.85 | $10.87 | 74600 |
| 2025-11-24 | 10.86 | $10.84 | 68400 |
| 2025-11-21 | 10.87 | $10.82 | 90121 |
| 2025-11-20 | 10.90 | $10.87 | 40300 |
| 2025-11-19 | 10.92 | $10.90 | 71918 |
| 2025-11-18 | 10.93 | $10.93 | 68545 |
| 2025-11-17 | 10.93 | $10.93 | 61900 |
| 2025-11-14 | 10.94 | $10.94 | 24302 |
| 2025-11-13 | 10.94 | $10.99 | 84903 |
| 2025-11-12 | 10.93 | $10.98 | 80800 |
| 2025-11-11 | 10.91 | $10.95 | 83300 |
| 2025-11-10 | 10.91 | $10.88 | 56200 |
| 2025-11-07 | 10.93 | $10.83 | 126500 |
| 2025-11-06 | 10.96 | $10.86 | 158800 |
| 2025-11-05 | 10.99 | $10.96 | 170300 |
| 2025-11-04 | 11.00 | $10.96 | 111900 |
| 2025-11-03 | 11.01 | $11.00 | 84814 |
| 2025-10-31 | 11.01 | $10.99 | 108533 |
| 2025-10-30 | 11.01 | $11.02 | 103900 |
| 2025-10-29 | 11.00 | $10.98 | 91200 |
| 2025-10-28 | 11.00 | $11.03 | 164145 |
| 2025-10-27 | 10.98 | $10.96 | 75934 |
| 2025-10-24 | 10.98 | $10.96 | 108800 |
| 2025-10-23 | 10.98 | $11.00 | 117036 |
| 2025-10-22 | 10.97 | $10.96 | 51900 |
| 2025-10-21 | 10.97 | $11.05 | 75709 |
| 2025-10-20 | 10.93 | $10.98 | 115700 |
| 2025-10-17 | 10.91 | $10.87 | 72805 |
| 2025-10-16 | 10.91 | $10.94 | 75700 |
| 2025-10-15 | 10.90 | $10.94 | 69010 |
| 2025-10-14 | 10.88 | $10.90 | 77121 |
| 2025-10-13 | 10.87 | $10.87 | 61100 |
| 2025-10-10 | 10.87 | $10.83 | 39500 |
| 2025-10-09 | 10.87 | $10.86 | 151325 |
| 2025-10-08 | 10.87 | $10.83 | 194824 |
| 2025-10-07 | 10.88 | $10.82 | 258324 |
| 2025-10-06 | 10.89 | $10.79 | 107136 |
| 2025-10-03 | 10.91 | $10.82 | 80700 |
| 2025-10-02 | 10.92 | $10.81 | 142400 |
| 2025-10-01 | 10.94 | $10.93 | 235700 |
| 2025-09-30 | 10.92 | $10.85 | 52200 |
| 2025-09-29 | 10.92 | $10.83 | 35000 |
| 2025-09-26 | 10.93 | $10.82 | 83929 |
| 2025-09-25 | 10.94 | $10.77 | 135214 |
| 2025-09-24 | 10.96 | $10.78 | 58229 |
| 2025-09-23 | 10.98 | $10.88 | 67328 |
| 2025-09-22 | 10.97 | $10.86 | 59639 |
| 2025-09-19 | 10.97 | $10.88 | 49849 |
| 2025-09-18 | 10.95 | $10.96 | 61703 |
| 2025-09-17 | 10.90 | $10.90 | 103708 |
| 2025-09-16 | 10.85 | $10.91 | 64300 |
| 2025-09-15 | 10.79 | $10.87 | 66500 |
| 2025-09-12 | 10.72 | $10.83 | 75800 |
| 2025-09-11 | 10.65 | $10.80 | 63310 |
| 2025-09-10 | 10.57 | $10.72 | 99727 |
| 2025-09-09 | 10.50 | $10.61 | 127824 |
| 2025-09-08 | 10.44 | $10.58 | 164800 |
| 2025-09-05 | 10.38 | $10.45 | 136400 |
| 2025-09-04 | 10.35 | $10.32 | 50343 |
| 2025-09-03 | 10.35 | $10.32 | 66027 |
| 2025-09-02 | 10.35 | $10.32 | 63400 |
| 2025-08-29 | 10.35 | $10.38 | 49400 |
| 2025-08-28 | 10.33 | $10.37 | 51000 |
| 2025-08-27 | 10.31 | $10.42 | 444412 |
| 2025-08-26 | 10.27 | $10.30 | 77511 |
| 2025-08-25 | 10.25 | $10.29 | 35600 |
| 2025-08-22 | 10.24 | $10.26 | 65000 |
| 2025-08-21 | 10.23 | $10.16 | 50000 |
| 2025-08-20 | 10.25 | $10.18 | 58610 |
| 2025-08-19 | 10.27 | $10.22 | 77400 |
| 2025-08-18 | 10.28 | $10.22 | 59800 |
| 2025-08-15 | 10.29 | $10.22 | 53000 |
| 2025-08-14 | 10.31 | $10.22 | 59800 |
| 2025-08-13 | 10.33 | $10.29 | 63337 |
| 2025-08-12 | 10.33 | $10.35 | 31300 |
| 2025-08-11 | 10.30 | $10.30 | 74219 |
| 2025-08-08 | 10.29 | $10.36 | 51241 |
| 2025-08-07 | 10.26 | $10.32 | 104133 |
| 2025-08-06 | 10.23 | $10.38 | 138004 |
| 2025-08-05 | 10.18 | $10.25 | 67326 |
| 2025-08-04 | 10.15 | $10.25 | 54135 |
| 2025-08-01 | 10.12 | $10.19 | 79800 |
| 2025-07-31 | 10.10 | $10.14 | 42608 |
| 2025-07-30 | 10.10 | $10.08 | 48837 |
| 2025-07-29 | 10.11 | $10.12 | 50400 |
| 2025-07-28 | 10.11 | $10.11 | 48700 |
| 2025-07-25 | 10.12 | $10.18 | 67400 |
| 2025-07-24 | 10.11 | $10.10 | 85526 |
| 2025-07-23 | 10.12 | $10.11 | 66100 |
| 2025-07-22 | 10.13 | $10.16 | 73408 |
| 2025-07-21 | 10.13 | $10.11 | 105200 |
| 2025-07-18 | 10.15 | $10.11 | 51100 |
| 2025-07-17 | 10.17 | $10.11 | 82100 |
| 2025-07-16 | 10.19 | $10.11 | 85724 |
| 2025-07-15 | 10.22 | $10.12 | 59800 |
| 2025-07-14 | 10.26 | $10.16 | 147146 |
| 2025-07-11 | 10.29 | $10.20 | 77900 |
| 2025-07-10 | 10.31 | $10.29 | 79300 |
| 2025-07-09 | 10.31 | $10.27 | 68600 |
| 2025-07-08 | 10.31 | $10.26 | 81500 |
| 2025-07-07 | 10.32 | $10.26 | 158835 |
| 2025-07-03 | 10.33 | $10.36 | 35900 |
| 2025-07-02 | 10.31 | $10.42 | 72441 |
| 2025-07-01 | 10.27 | $10.37 | 112321 |
| 2025-06-30 | 10.23 | $10.31 | 82200 |
| 2025-06-27 | 10.20 | $10.20 | 143801 |
| 2025-06-26 | 10.20 | $10.21 | 50400 |
| 2025-06-25 | 10.20 | $10.21 | 34300 |
| 2025-06-24 | 10.20 | $10.24 | 53043 |
| 2025-06-23 | 10.19 | $10.20 | 70848 |
| 2025-06-20 | 10.18 | $10.18 | 87215 |
| 2025-06-18 | 10.19 | $10.22 | 95600 |
| 2025-06-17 | 10.18 | $10.22 | 115601 |
| 2025-06-16 | 10.18 | $10.20 | 102800 |
| 2025-06-13 | 10.18 | $10.22 | 39014 |
| 2025-06-12 | 10.17 | $10.22 | 51500 |
| 2025-06-11 | 10.17 | $10.18 | 100018 |
| 2025-06-10 | 10.17 | $10.15 | 63341 |
| 2025-06-09 | 10.19 | $10.14 | 67622 |
| 2025-06-06 | 10.21 | $10.11 | 50114 |
| 2025-06-05 | 10.25 | $10.18 | 80309 |
| 2025-06-04 | 10.28 | $10.19 | 49400 |
| 2025-06-03 | 10.31 | $10.23 | 44000 |
| 2025-06-02 | 10.34 | $10.29 | 48900 |
| 2025-05-30 | 10.35 | $10.35 | 38336 |
| 2025-05-29 | 10.35 | $10.33 | 17100 |
| 2025-05-28 | 10.35 | $10.30 | 219711 |
| 2025-05-27 | 10.36 | $10.37 | 70900 |
| 2025-05-23 | 10.36 | $10.25 | 65100 |
| 2025-05-22 | 10.38 | $10.33 | 58848 |
| 2025-05-21 | 10.39 | $10.30 | 140431 |
| 2025-05-20 | 10.41 | $10.38 | 62848 |
| 2025-05-19 | 10.41 | $10.40 | 57900 |
| 2025-05-16 | 10.41 | $10.43 | 58004 |
| 2025-05-15 | 10.39 | $10.35 | 84526 |
| 2025-05-14 | 10.39 | $10.33 | 65239 |
| 2025-05-13 | 10.40 | $10.39 | 70515 |
| 2025-05-12 | 10.39 | $10.37 | 52100 |
| 2025-05-09 | 10.38 | $10.42 | 37700 |
| 2025-05-08 | 10.36 | $10.38 | 173800 |
| 2025-05-07 | 10.35 | $10.45 | 96400 |
| 2025-05-06 | 10.31 | $10.39 | 65016 |
| 2025-05-05 | 10.28 | $10.33 | 62800 |
| 2025-05-02 | 10.27 | $10.39 | 31844 |
| 2025-05-01 | 10.23 | $10.40 | 79800 |
| 2025-04-30 | 10.19 | $10.37 | 76400 |
| 2025-04-29 | 10.15 | $10.34 | 60004 |
| 2025-04-28 | 10.11 | $10.36 | 39700 |
| 2025-04-25 | 10.05 | $10.37 | 76700 |
| 2025-04-24 | 9.99 | $10.25 | 64800 |
| 2025-04-23 | 9.95 | $10.15 | 134707 |
| 2025-04-22 | 9.94 | $10.03 | 114524 |
| 2025-04-21 | 9.98 | $10.06 | 119605 |
| 2025-04-17 | 10.01 | $10.16 | 55603 |
| 2025-04-16 | 10.02 | $10.20 | 102600 |
| 2025-04-15 | 10.03 | $10.08 | 92800 |
| 2025-04-14 | 10.09 | $10.01 | 192709 |
| 2025-04-11 | 10.18 | $9.93 | 195031 |
| 2025-04-10 | 10.33 | $9.89 | 172409 |
| 2025-04-09 | 10.52 | $10.22 | 301244 |
| 2025-04-08 | 10.65 | $10.35 | 105710 |
| 2025-04-07 | 10.77 | $10.63 | 122309 |
| 2025-04-04 | 10.84 | $10.86 | 122900 |
| 2025-04-03 | 10.84 | $10.89 | 84400 |
| 2025-04-02 | 10.83 | $10.90 | 39500 |
| 2025-04-01 | 10.83 | $10.90 | 33228 |
| 2025-03-31 | 10.82 | $10.86 | 31900 |
| 2025-03-28 | 10.82 | $10.82 | 31125 |
| 2025-03-27 | 10.84 | $10.82 | 64400 |
| 2025-03-26 | 10.86 | $10.86 | 71500 |
| 2025-03-25 | 10.88 | $10.94 | 79417 |
| 2025-03-24 | 10.88 | $11.02 | 91410 |
| 2025-03-21 | 10.85 | $10.99 | 56400 |
| 2025-03-20 | 10.83 | $10.92 | 50300 |
| 2025-03-19 | 10.83 | $10.78 | 95900 |
| 2025-03-18 | 10.87 | $10.83 | 87510 |
| 2025-03-17 | 10.91 | $10.82 | 57832 |
| 2025-03-14 | 10.96 | $10.85 | 60900 |
| 2025-03-13 | 11.01 | $10.88 | 107248 |
| 2025-03-12 | 11.07 | $10.94 | 94318 |
| 2025-03-11 | 11.12 | $11.01 | 75922 |
| 2025-03-10 | 11.16 | $11.00 | 116800 |
| 2025-03-07 | 11.21 | $11.00 | 93400 |
| 2025-03-06 | 11.27 | $11.10 | 75413 |
| 2025-03-05 | 11.31 | $11.26 | 79128 |
| 2025-03-04 | 11.31 | $11.27 | 66706 |
| 2025-03-03 | 11.30 | $11.29 | 49100 |
| 2025-02-28 | 11.29 | $11.30 | 73122 |
| 2025-02-27 | 11.27 | $11.26 | 53100 |
| 2025-02-26 | 11.25 | $11.25 | 68147 |
| 2025-02-25 | 11.23 | $11.25 | 63200 |
| 2025-02-24 | 11.21 | $11.20 | 54400 |
| 2025-02-21 | 11.20 | $11.21 | 30437 |
| 2025-02-20 | 11.18 | $11.17 | 54001 |
| 2025-02-19 | 11.16 | $11.17 | 49932 |
| 2025-02-18 | 11.15 | $11.12 | 78705 |
| 2025-02-14 | 11.14 | $11.12 | 63000 |
| 2025-02-13 | 11.14 | $11.06 | 53800 |
| 2025-02-12 | 11.15 | $11.04 | 85000 |
| 2025-02-11 | 11.16 | $11.13 | 43100 |
| 2025-02-10 | 11.16 | $11.14 | 85031 |
| 2025-02-07 | 11.14 | $11.14 | 74600 |
| 2025-02-06 | 11.12 | $11.14 | 76300 |
| 2025-02-05 | 11.10 | $11.13 | 87500 |
| 2025-02-04 | 11.08 | $11.07 | 93349 |
| 2025-02-03 | 11.06 | $11.09 | 51239 |
| 2025-01-31 | 11.04 | $11.06 | 81039 |
| 2025-01-30 | 11.02 | $11.01 | 74300 |
| 2025-01-29 | 11.01 | $11.00 | 54012 |
| 2025-01-28 | 11.00 | $11.04 | 49600 |
| 2025-01-27 | 10.98 | $11.04 | 25400 |
| 2025-01-24 | 10.96 | $11.01 | 33300 |
| 2025-01-23 | 10.93 | $10.99 | 35604 |
| 2025-01-22 | 10.91 | $11.06 | 40642 |
| 2025-01-21 | 10.86 | $11.05 | 40400 |
| 2025-01-17 | 10.81 | $11.01 | 34215 |
| 2025-01-16 | 10.75 | $10.99 | 83700 |
| 2025-01-15 | 10.70 | $10.84 | 42100 |
| 2025-01-14 | 10.68 | $10.68 | 33421 |
| 2025-01-13 | 10.71 | $10.70 | 83001 |
| 2025-01-10 | 10.74 | $10.71 | 91744 |
| 2025-01-08 | 10.78 | $10.84 | 53800 |
| 2025-01-07 | 10.79 | $10.86 | 50819 |
| 2025-01-06 | 10.79 | $10.87 | 58100 |
| 2025-01-03 | 10.80 | $10.91 | 66217 |
| 2025-01-02 | 10.80 | $10.90 | 63531 |
| 2024-12-31 | 10.80 | $10.87 | 118200 |
| 2024-12-30 | 10.82 | $10.84 | 93431 |
| 2024-12-27 | 10.85 | $10.82 | 189945 |
| 2024-12-26 | 10.90 | $10.86 | 46012 |
| 2024-12-24 | 10.95 | $10.81 | 111529 |
| 2024-12-23 | 11.02 | $10.89 | 64406 |
| 2024-12-20 | 11.09 | $10.97 | 144417 |
| 2024-12-19 | 11.16 | $10.95 | 113224 |
| 2024-12-18 | 11.24 | $11.08 | 135127 |
| 2024-12-17 | 11.30 | $11.12 | 96025 |
| 2024-12-16 | 11.36 | $11.13 | 142400 |
| 2024-12-13 | 11.44 | $11.30 | 58921 |
| 2024-12-12 | 11.47 | $11.45 | 30944 |
| 2024-12-11 | 11.46 | $11.51 | 105800 |
| 2024-12-10 | 11.44 | $11.42 | 115239 |
| 2024-12-09 | 11.43 | $11.36 | 38928 |
| 2024-12-06 | 11.45 | $11.40 | 53200 |
| 2024-12-05 | 11.45 | $11.41 | 92935 |
| 2024-12-04 | 11.45 | $11.49 | 47835 |
| 2024-12-03 | 11.42 | $11.46 | 80131 |
| 2024-12-02 | 11.39 | $11.52 | 62413 |
| 2024-11-29 | 11.34 | $11.49 | 41343 |
| 2024-11-27 | 11.29 | $11.44 | 65500 |
| 2024-11-26 | 11.25 | $11.29 | 84700 |
| 2024-11-25 | 11.24 | $11.30 | 41725 |
| 2024-11-22 | 11.23 | $11.22 | 60540 |
| 2024-11-21 | 11.24 | $11.23 | 106902 |
| 2024-11-20 | 11.25 | $11.26 | 66229 |
| 2024-11-19 | 11.25 | $11.22 | 64300 |
| 2024-11-18 | 11.27 | $11.32 | 42500 |
| 2024-11-15 | 11.26 | $11.30 | 20600 |
| 2024-11-14 | 11.26 | $11.37 | 54900 |
| 2024-11-13 | 11.24 | $11.32 | 34300 |
| 2024-11-12 | 11.22 | $11.25 | 41300 |
| 2024-11-11 | 11.23 | $11.36 | 49800 |
| 2024-11-08 | 11.21 | $11.41 | 36300 |
| 2024-11-07 | 11.17 | $11.25 | 58017 |
| 2024-11-06 | 11.17 | $11.19 | 48500 |
| 2024-11-05 | 11.19 | $11.35 | 79605 |
| 2024-11-04 | 11.17 | $11.28 | 88700 |
| 2024-11-01 | 11.18 | $11.22 | 78009 |
| 2024-10-31 | 11.20 | $11.31 | 97300 |
| 2024-10-30 | 11.20 | $11.22 | 67338 |
| 2024-10-29 | 11.23 | $11.15 | 87845 |
| 2024-10-28 | 11.29 | $11.24 | 53400 |
| 2024-10-25 | 11.35 | $11.24 | 48800 |
| 2024-10-24 | 11.41 | $11.23 | 53927 |
| 2024-10-23 | 11.49 | $11.31 | 92915 |
| 2024-10-22 | 11.57 | $11.50 | 59326 |
| 2024-10-21 | 11.61 | $11.58 | 59400 |
| 2024-10-18 | 11.62 | $11.69 | 39201 |
| 2024-10-17 | 11.61 | $11.64 | 65800 |
| 2024-10-16 | 11.61 | $11.58 | 23700 |
| 2024-10-15 | 11.63 | $11.55 | 87700 |
| 2024-10-14 | 11.66 | $11.54 | 109300 |
| 2024-10-11 | 11.71 | $11.60 | 130400 |
| 2024-10-10 | 11.74 | $11.64 | 72735 |
| 2024-10-09 | 11.77 | $11.66 | 105355 |
| 2024-10-08 | 11.80 | $11.66 | 47634 |
| 2024-10-07 | 11.84 | $11.73 | 63018 |
| 2024-10-04 | 11.85 | $11.78 | 48441 |
| 2024-10-03 | 11.86 | $11.89 | 70122 |
| 2024-10-02 | 11.83 | $11.94 | 87800 |
| 2024-10-01 | 11.77 | $11.88 | 54000 |
| 2024-09-30 | 11.72 | $11.80 | 44900 |
| 2024-09-27 | 11.68 | $11.67 | 32700 |
| 2024-09-26 | 11.68 | $11.63 | 35202 |
| 2024-09-25 | 11.69 | $11.66 | 30500 |
| 2024-09-24 | 11.68 | $11.64 | 22100 |
| 2024-09-23 | 11.68 | $11.62 | 64037 |
| 2024-09-20 | 11.69 | $11.65 | 23419 |
| 2024-09-19 | 11.69 | $11.68 | 30500 |
| 2024-09-18 | 11.67 | $11.68 | 38100 |
| 2024-09-17 | 11.65 | $11.64 | 48500 |
| 2024-09-16 | 11.64 | $11.65 | 37100 |
| 2024-09-13 | 11.62 | $11.67 | 153523 |
| 2024-09-12 | 11.59 | $11.74 | 39423 |
| 2024-09-11 | 11.53 | $11.66 | 62432 |
| 2024-09-10 | 11.47 | $11.52 | 72811 |
| 2024-09-09 | 11.46 | $11.49 | 67049 |
| 2024-09-06 | 11.44 | $11.46 | 61400 |
| 2024-09-05 | 11.44 | $11.45 | 74601 |
| 2024-09-04 | 11.43 | $11.43 | 71822 |
| 2024-09-03 | 11.43 | $11.42 | 48300 |
| 2024-08-30 | 11.43 | $11.40 | 55510 |
| 2024-08-29 | 11.44 | $11.38 | 85800 |
| 2024-08-28 | 11.45 | $11.39 | 90000 |
| 2024-08-27 | 11.47 | $11.40 | 109728 |
| 2024-08-26 | 11.48 | $11.45 | 60224 |
| 2024-08-23 | 11.49 | $11.47 | 38608 |
| 2024-08-22 | 11.48 | $11.43 | 10724 |
| 2024-08-21 | 11.48 | $11.48 | 28800 |
| 2024-08-20 | 11.47 | $11.41 | 54208 |
| 2024-08-19 | 11.48 | $11.45 | 39006 |
| 2024-08-16 | 11.47 | $11.50 | 48848 |
| 2024-08-15 | 11.45 | $11.47 | 27632 |
| 2024-08-14 | 11.42 | $11.51 | 22016 |
| 2024-08-13 | 11.38 | $11.47 | 57742 |
| 2024-08-12 | 11.34 | $11.36 | 30205 |
| 2024-08-09 | 11.33 | $11.34 | 37900 |
| 2024-08-08 | 11.32 | $11.28 | 82600 |
| 2024-08-07 | 11.33 | $11.37 | 101600 |
| 2024-08-06 | 11.30 | $11.31 | 88600 |
| 2024-08-05 | 11.29 | $11.28 | 100101 |
| 2024-08-02 | 11.29 | $11.37 | 44403 |
| 2024-08-01 | 11.26 | $11.33 | 61217 |
| 2024-07-31 | 11.23 | $11.26 | 62500 |
| 2024-07-30 | 11.22 | $11.23 | 32000 |
| 2024-07-29 | 11.22 | $11.18 | 45400 |
| 2024-07-26 | 11.23 | $11.20 | 55039 |
| 2024-07-25 | 11.24 | $11.17 | 36226 |
| 2024-07-24 | 11.25 | $11.15 | 52408 |
| 2024-07-23 | 11.28 | $11.21 | 71304 |
| 2024-07-22 | 11.29 | $11.24 | 110647 |
| 2024-07-19 | 11.29 | $11.25 | 50802 |
| 2024-07-18 | 11.29 | $11.25 | 67800 |
| 2024-07-17 | 11.29 | $11.28 | 62521 |
| 2024-07-16 | 11.27 | $11.25 | 38030 |
| 2024-07-15 | 11.26 | $11.27 | 53200 |
| 2024-07-12 | 11.24 | $11.30 | 38221 |
| 2024-07-11 | 11.21 | $11.25 | 56313 |
| 2024-07-10 | 11.18 | $11.18 | 56200 |
| 2024-07-09 | 11.16 | $11.13 | 29930 |
| 2024-07-08 | 11.16 | $11.16 | 37014 |
| 2024-07-05 | 11.14 | $11.16 | 14800 |
| 2024-07-03 | 11.13 | $11.13 | 11600 |
| 2024-07-02 | 11.11 | $11.06 | 79400 |
| 2024-07-01 | 11.12 | $11.06 | 51000 |
| 2024-06-28 | 11.12 | $11.11 | 78909 |
| 2024-06-27 | 11.10 | $11.10 | 97500 |
| 2024-06-26 | 11.09 | $11.03 | 40005 |
| 2024-06-25 | 11.09 | $11.05 | 80623 |
| 2024-06-24 | 11.09 | $11.05 | 109702 |
| 2024-06-21 | 11.08 | $11.07 | 65700 |
| 2024-06-20 | 11.07 | $11.08 | 61700 |
| 2024-06-18 | 11.04 | $11.10 | 68049 |
| 2024-06-17 | 11.01 | $11.10 | 95900 |
| 2024-06-14 | 10.96 | $11.00 | 90908 |
| 2024-06-13 | 10.94 | $11.00 | 67900 |
| 2024-06-12 | 10.91 | $10.92 | 74818 |
| 2024-06-11 | 10.89 | $10.90 | 22500 |
| 2024-06-10 | 10.88 | $10.88 | 40323 |
| 2024-06-07 | 10.87 | $10.89 | 130802 |
| 2024-06-06 | 10.86 | $10.87 | 146200 |
| 2024-06-05 | 10.85 | $10.89 | 41200 |
| 2024-06-04 | 10.83 | $10.82 | 60100 |
| 2024-06-03 | 10.83 | $10.81 | 32900 |
| 2024-05-31 | 10.83 | $10.74 | 34617 |
| 2024-05-30 | 10.85 | $10.71 | 37800 |
| 2024-05-29 | 10.88 | $10.74 | 88413 |
| 2024-05-28 | 10.92 | $10.81 | 60001 |
| 2024-05-24 | 10.93 | $10.85 | 37400 |
| 2024-05-23 | 10.94 | $10.84 | 181744 |
| 2024-05-22 | 10.95 | $10.86 | 185100 |
| 2024-05-21 | 10.95 | $10.90 | 131020 |
| 2024-05-20 | 10.93 | $10.89 | 124300 |
| 2024-05-17 | 10.92 | $10.88 | 43800 |
| 2024-05-16 | 10.91 | $10.92 | 74219 |
| 2024-05-15 | 10.87 | $10.90 | 35400 |
| 2024-05-14 | 10.84 | $10.84 | 17619 |
| 2024-05-13 | 10.81 | $10.87 | 83232 |
| 2024-05-10 | 10.77 | $10.85 | 80445 |
| 2024-05-09 | 10.72 | $10.86 | 53500 |
| 2024-05-08 | 10.66 | $10.84 | 40600 |
| 2024-05-07 | 10.59 | $10.74 | 54200 |
| 2024-05-06 | 10.54 | $10.66 | 49433 |
| 2024-05-03 | 10.50 | $10.64 | 55842 |
| 2024-05-02 | 10.46 | $10.55 | 129316 |
| 2024-05-01 | 10.44 | $10.54 | 67210 |
| 2024-04-30 | 10.42 | $10.49 | 27114 |
| 2024-04-29 | 10.42 | $10.53 | 60111 |
| 2024-04-26 | 10.40 | $10.46 | 64004 |
| 2024-04-25 | 10.41 | $10.45 | 95500 |
| 2024-04-24 | 10.42 | $10.50 | 93428 |
| 2024-04-23 | 10.42 | $10.49 | 59002 |
| 2024-04-22 | 10.42 | $10.50 | 49549 |
| 2024-04-19 | 10.42 | $10.47 | 50441 |
| 2024-04-18 | 10.43 | $10.46 | 21800 |
| 2024-04-17 | 10.46 | $10.49 | 15300 |
| 2024-04-16 | 10.48 | $10.47 | 54100 |
| 2024-04-15 | 10.51 | $10.51 | 55505 |
| 2024-04-12 | 10.54 | $10.54 | 25127 |
| 2024-04-11 | 10.57 | $10.55 | 48003 |
| 2024-04-10 | 10.60 | $10.52 | 99123 |
| 2024-04-09 | 10.66 | $10.64 | 43342 |
| 2024-04-08 | 10.68 | $10.63 | 60100 |
| 2024-04-05 | 10.72 | $10.63 | 56243 |
| 2024-04-04 | 10.77 | $10.65 | 192700 |
| 2024-04-03 | 10.82 | $10.73 | 54009 |
| 2024-04-02 | 10.86 | $10.77 | 91100 |
| 2024-04-01 | 10.90 | $10.89 | 82100 |
| 2024-03-28 | 10.91 | $10.99 | 123300 |
| 2024-03-27 | 10.89 | $10.84 | 67700 |
| 2024-03-26 | 10.91 | $10.85 | 38400 |
| 2024-03-25 | 10.93 | $10.90 | 35900 |
| 2024-03-22 | 10.94 | $10.93 | 59942 |
| 2024-03-21 | 10.94 | $10.93 | 70100 |
| 2024-03-20 | 10.94 | $10.93 | 19944 |
| 2024-03-19 | 10.95 | $10.94 | 31800 |
| 2024-03-18 | 10.95 | $10.95 | 42800 |
| 2024-03-15 | 10.94 | $10.89 | 28300 |
| 2024-03-14 | 10.96 | $10.90 | 102500 |
| 2024-03-13 | 10.97 | $10.95 | 27218 |
| 2024-03-12 | 10.98 | $10.95 | 46700 |
| 2024-03-11 | 10.98 | $11.00 | 20600 |
| 2024-03-08 | 10.96 | $11.05 | 150540 |
| 2024-03-07 | 10.93 | $10.94 | 86142 |
| 2024-03-06 | 10.93 | $10.94 | 88925 |
| 2024-03-05 | 10.92 | $10.90 | 63231 |
| 2024-03-04 | 10.92 | $10.93 | 56200 |
| 2024-03-01 | 10.91 | $10.98 | 68710 |
| 2024-02-29 | 10.89 | $10.89 | 38947 |
| 2024-02-28 | 10.89 | $10.84 | 29221 |
| 2024-02-27 | 10.90 | $10.85 | 45912 |
| 2024-02-26 | 10.91 | $10.87 | 34249 |
| 2024-02-23 | 10.92 | $10.94 | 35905 |
| 2024-02-22 | 10.91 | $10.95 | 164400 |
| 2024-02-21 | 10.89 | $10.98 | 54323 |
| 2024-02-20 | 10.86 | $10.95 | 38730 |
| 2024-02-16 | 10.83 | $10.85 | 51000 |
| 2024-02-15 | 10.82 | $10.88 | 37400 |
| 2024-02-14 | 10.81 | $10.82 | 70402 |
| 2024-02-13 | 10.80 | $10.77 | 73923 |
| 2024-02-12 | 10.82 | $10.86 | 52106 |
| 2024-02-09 | 10.81 | $10.83 | 84800 |
| 2024-02-08 | 10.80 | $10.83 | 81634 |
| 2024-02-07 | 10.80 | $10.83 | 40328 |
| 2024-02-06 | 10.79 | $10.84 | 22401 |
| 2024-02-05 | 10.78 | $10.80 | 81300 |
| 2024-02-02 | 10.78 | $10.89 | 45623 |
| 2024-02-01 | 10.75 | $10.95 | 61844 |
| 2024-01-31 | 10.70 | $10.84 | 68604 |
| 2024-01-30 | 10.67 | $10.72 | 50200 |
| 2024-01-29 | 10.67 | $10.70 | 76000 |
| 2024-01-26 | 10.68 | $10.59 | 107030 |
| 2024-01-25 | 10.72 | $10.75 | 50800 |
| 2024-01-24 | 10.73 | $10.74 | 43038 |
| 2024-01-23 | 10.74 | $10.72 | 65500 |
| 2024-01-22 | 10.76 | $10.75 | 36400 |
| 2024-01-19 | 10.77 | $10.66 | 41637 |
| 2024-01-18 | 10.82 | $10.68 | 52500 |
| 2024-01-17 | 10.87 | $10.82 | 110300 |
| 2024-01-16 | 10.88 | $10.81 | 83500 |
| 2024-01-12 | 10.90 | $10.87 | 43900 |
| 2024-01-11 | 10.90 | $10.84 | 82100 |
| 2024-01-10 | 10.92 | $10.88 | 126000 |
| 2024-01-09 | 10.92 | $10.87 | 310734 |
| 2024-01-08 | 10.92 | $10.89 | 237300 |
| 2024-01-05 | 10.92 | $10.81 | 141400 |
| 2024-01-04 | 10.94 | $10.81 | 110300 |
| 2024-01-03 | 10.96 | $10.91 | 51035 |
| 2024-01-02 | 10.95 | $10.89 | 90000 |
| 2023-12-29 | 10.94 | $10.84 | 84500 |
| 2023-12-28 | 10.94 | $10.90 | 152000 |
| 2023-12-27 | 10.93 | $10.90 | 128217 |
| 2023-12-26 | 10.90 | $10.85 | 63200 |
| 2023-12-22 | 10.88 | $10.86 | 71420 |
| 2023-12-21 | 10.86 | $10.81 | 56600 |
| 2023-12-20 | 10.83 | $10.77 | 73136 |
| 2023-12-19 | 10.82 | $10.77 | 47021 |
| 2023-12-18 | 10.79 | $10.73 | 92231 |
| 2023-12-15 | 10.77 | $10.72 | 64310 |
| 2023-12-14 | 10.75 | $10.69 | 81400 |
| 2023-12-13 | 10.72 | $10.59 | 60333 |
| 2023-12-12 | 10.72 | $10.51 | 80400 |
| 2023-12-11 | 10.74 | $10.54 | 85203 |
| 2023-12-08 | 10.75 | $10.56 | 85700 |
| 2023-12-07 | 10.75 | $10.54 | 151246 |
| 2023-12-06 | 10.75 | $10.60 | 33148 |
| 2023-12-05 | 10.72 | $10.67 | 27200 |
| 2023-12-04 | 10.67 | $10.69 | 78200 |
| 2023-12-01 | 10.59 | $10.70 | 153800 |
| 2023-11-30 | 10.48 | $10.39 | 62600 |
| 2023-11-29 | 10.44 | $10.36 | 79200 |
| 2023-11-28 | 10.40 | $10.25 | 48342 |
| 2023-11-27 | 10.38 | $10.23 | 61000 |
| 2023-11-24 | 10.36 | $10.18 | 22445 |
| 2023-11-22 | 10.34 | $10.20 | 81705 |
| 2023-11-21 | 10.31 | $10.26 | 35400 |
| 2023-11-20 | 10.25 | $10.23 | 63716 |
| 2023-11-17 | 10.18 | $10.16 | 45100 |
| 2023-11-16 | 10.10 | $10.21 | 92926 |
| 2023-11-15 | 10.00 | $10.01 | 84100 |
| 2023-11-14 | 9.93 | $10.13 | 32000 |
| 2023-11-13 | 9.80 | $9.98 | 68517 |
| 2023-11-10 | 9.69 | $9.84 | 44818 |
| 2023-11-09 | 9.59 | $9.74 | 88400 |
| 2023-11-08 | 9.51 | $9.82 | 31600 |
| 2023-11-07 | 9.38 | $9.68 | 57239 |
| 2023-11-06 | 9.26 | $9.52 | 114700 |
| 2023-11-03 | 9.17 | $9.50 | 116510 |
| 2023-11-02 | 9.07 | $9.30 | 74618 |
| 2023-11-01 | 9.02 | $9.16 | 142537 |
| 2023-10-31 | 8.99 | $9.07 | 95331 |
| 2023-10-30 | 8.99 | $9.04 | 59125 |
| 2023-10-27 | 9.01 | $9.04 | 51329 |
| 2023-10-26 | 9.02 | $9.05 | 58600 |
| 2023-10-25 | 9.05 | $9.08 | 56000 |
| 2023-10-24 | 9.07 | $9.14 | 58629 |
| 2023-10-23 | 9.08 | $9.09 | 107241 |
| 2023-10-20 | 9.11 | $9.03 | 70200 |
| 2023-10-19 | 9.18 | $9.07 | 55113 |
| 2023-10-18 | 9.24 | $9.18 | 32402 |
| 2023-10-17 | 9.29 | $9.28 | 73700 |
| 2023-10-16 | 9.32 | $9.42 | 194318 |
| 2023-10-13 | 9.31 | $9.45 | 92341 |
| 2023-10-12 | 9.29 | $9.49 | 94100 |
| 2023-10-11 | 9.27 | $9.47 | 82300 |
| 2023-10-10 | 9.24 | $9.40 | 63108 |
| 2023-10-09 | 9.24 | $9.38 | 52306 |
| 2023-10-06 | 9.25 | $9.26 | 62032 |
| 2023-10-05 | 9.30 | $9.37 | 61520 |
| 2023-10-04 | 9.33 | $9.42 | 71405 |
| 2023-10-03 | 9.35 | $9.31 | 72000 |
| 2023-10-02 | 9.42 | $9.37 | 91929 |
| 2023-09-29 | 9.50 | $9.34 | 112311 |
| 2023-09-28 | 9.60 | $9.43 | 63200 |
| 2023-09-27 | 9.69 | $9.56 | 47849 |
| 2023-09-26 | 9.77 | $9.65 | 74800 |
| 2023-09-25 | 9.85 | $9.79 | 56419 |
| 2023-09-22 | 9.89 | $9.85 | 52415 |
| 2023-09-21 | 9.93 | $9.92 | 71630 |
| 2023-09-20 | 9.96 | $9.98 | 34332 |
| 2023-09-19 | 9.98 | $9.99 | 671100 |
| 2023-09-18 | 10.00 | $10.00 | 331200 |
| 2023-09-15 | 10.02 | $9.94 | 158400 |
| 2023-09-14 | 10.07 | $10.02 | 52800 |
| 2023-09-13 | 10.10 | $10.02 | 76200 |
| 2023-09-12 | 10.15 | $10.06 | 13100 |
| 2023-09-11 | 10.19 | $10.09 | 44121 |
| 2023-09-08 | 10.23 | $10.13 | 45300 |
| 2023-09-07 | 10.27 | $10.17 | 69807 |
| 2023-09-06 | 10.31 | $10.33 | 29713 |
| 2023-09-05 | 10.31 | $10.37 | 50600 |
| 2023-09-01 | 10.29 | $10.43 | 70900 |
| 2023-08-31 | 10.25 | $10.41 | 92111 |
| 2023-08-30 | 10.22 | $10.41 | 95100 |
| 2023-08-29 | 10.17 | $10.34 | 59722 |
| 2023-08-28 | 10.14 | $10.25 | 112748 |
| 2023-08-25 | 10.13 | $10.14 | 43300 |
| 2023-08-24 | 10.15 | $10.15 | 61827 |
| 2023-08-23 | 10.19 | $10.21 | 31900 |
| 2023-08-22 | 10.21 | $10.20 | 67000 |
| 2023-08-21 | 10.24 | $10.21 | 72502 |
| 2023-08-18 | 10.27 | $10.32 | 42023 |
| 2023-08-17 | 10.29 | $10.30 | 34500 |
| 2023-08-16 | 10.31 | $10.36 | 35132 |
| 2023-08-15 | 10.32 | $10.39 | 47400 |
| 2023-08-14 | 10.32 | $10.40 | 28028 |
| 2023-08-11 | 10.33 | $10.39 | 49410 |
| 2023-08-10 | 10.34 | $10.35 | 40635 |
| 2023-08-09 | 10.37 | $10.34 | 95000 |
| 2023-08-08 | 10.41 | $10.31 | 106803 |
| 2023-08-07 | 10.47 | $10.34 | 68032 |
| 2023-08-04 | 10.53 | $10.41 | 57007 |
| 2023-08-03 | 10.59 | $10.34 | 92812 |
| 2023-08-02 | 10.69 | $10.60 | 63205 |
| 2023-08-01 | 10.72 | $10.63 | 113028 |
| 2023-07-31 | 10.75 | $10.72 | 24200 |
| 2023-07-28 | 10.76 | $10.70 | 80500 |
| 2023-07-27 | 10.77 | $10.67 | 44800 |
| 2023-07-26 | 10.80 | $10.77 | 21021 |
| 2023-07-25 | 10.80 | $10.80 | 18228 |
| 2023-07-24 | 10.80 | $10.83 | 26603 |
| 2023-07-21 | 10.78 | $10.77 | 57400 |
| 2023-07-20 | 10.77 | $10.75 | 41100 |
| 2023-07-19 | 10.77 | $10.77 | 34300 |
| 2023-07-18 | 10.76 | $10.72 | 49527 |
| 2023-07-17 | 10.77 | $10.72 | 28800 |
| 2023-07-14 | 10.77 | $10.76 | 66500 |
| 2023-07-13 | 10.77 | $10.75 | 29844 |
| 2023-07-12 | 10.76 | $10.73 | 43700 |
| 2023-07-11 | 10.76 | $10.69 | 43331 |
| 2023-07-10 | 10.76 | $10.67 | 54000 |
| 2023-07-07 | 10.78 | $10.65 | 62300 |
| 2023-07-06 | 10.80 | $10.66 | 65602 |
| 2023-07-05 | 10.83 | $10.75 | 47140 |
| 2023-07-03 | 10.83 | $10.93 | 69516 |
| 2023-06-30 | 10.77 | $10.73 | 89723 |
| 2023-06-29 | 10.76 | $10.75 | 71417 |
| 2023-06-28 | 10.74 | $10.83 | 57713 |
| 2023-06-27 | 10.69 | $10.82 | 74634 |
| 2023-06-26 | 10.62 | $10.74 | 93200 |
| 2023-06-23 | 10.57 | $10.59 | 85900 |
| 2023-06-22 | 10.56 | $10.48 | 121800 |
| 2023-06-21 | 10.58 | $10.49 | 134500 |
| 2023-06-20 | 10.59 | $10.53 | 82334 |
| 2023-06-16 | 10.60 | $10.56 | 38500 |
| 2023-06-15 | 10.60 | $10.60 | 66138 |
| 2023-06-14 | 10.58 | $10.64 | 65900 |
| 2023-06-13 | 10.55 | $10.57 | 50035 |
| 2023-06-12 | 10.53 | $10.69 | 32412 |
| 2023-06-09 | 10.47 | $10.66 | 63100 |
| 2023-06-08 | 10.40 | $10.55 | 73918 |
| 2023-06-07 | 10.36 | $10.50 | 67348 |
| 2023-06-06 | 10.32 | $10.49 | 69649 |
| 2023-06-05 | 10.28 | $10.37 | 119305 |
| 2023-06-02 | 10.27 | $10.33 | 56900 |
| 2023-06-01 | 10.28 | $10.42 | 92800 |
| 2023-05-31 | 10.25 | $10.38 | 64100 |
| 2023-05-30 | 10.24 | $10.31 | 66500 |
| 2023-05-26 | 10.24 | $10.23 | 61100 |
| 2023-05-25 | 10.28 | $10.21 | 76049 |
| 2023-05-24 | 10.33 | $10.15 | 196513 |
| 2023-05-23 | 10.42 | $10.35 | 29822 |
| 2023-05-22 | 10.46 | $10.36 | 64016 |
| 2023-05-19 | 10.50 | $10.40 | 49700 |
| 2023-05-18 | 10.55 | $10.47 | 64000 |
| 2023-05-17 | 10.59 | $10.60 | 38108 |
| 2023-05-16 | 10.59 | $10.65 | 25220 |
| 2023-05-15 | 10.57 | $10.62 | 93300 |
| 2023-05-12 | 10.57 | $10.59 | 53204 |
| 2023-05-11 | 10.57 | $10.58 | 36807 |
| 2023-05-10 | 10.58 | $10.59 | 78800 |
| 2023-05-09 | 10.58 | $10.51 | 70700 |
| 2023-05-08 | 10.62 | $10.51 | 129900 |
| 2023-05-05 | 10.66 | $10.66 | 111500 |
| 2023-05-04 | 10.66 | $10.56 | 107648 |
| 2023-05-03 | 10.70 | $10.69 | 56700 |
| 2023-05-02 | 10.70 | $10.73 | 71333 |
| 2023-05-01 | 10.69 | $10.82 | 280302 |
| 2023-04-28 | 10.65 | $10.77 | 74300 |
| 2023-04-27 | 10.62 | $10.58 | 54329 |
| 2023-04-26 | 10.64 | $10.55 | 74100 |
| 2023-04-25 | 10.67 | $10.60 | 58800 |
| 2023-04-24 | 10.70 | $10.62 | 60502 |
| 2023-04-21 | 10.73 | $10.72 | 36300 |
| 2023-04-20 | 10.73 | $10.64 | 22826 |
| 2023-04-19 | 10.75 | $10.60 | 52719 |
| 2023-04-18 | 10.80 | $10.62 | 38700 |
| 2023-04-17 | 10.84 | $10.72 | 88800 |
| 2023-04-14 | 10.87 | $10.73 | 71100 |
| 2023-04-13 | 10.89 | $10.78 | 102400 |
| 2023-04-12 | 10.90 | $10.86 | 20500 |
| 2023-04-11 | 10.89 | $10.86 | 30600 |
| 2023-04-10 | 10.87 | $10.77 | 45209 |
| 2023-04-06 | 10.88 | $10.81 | 37600 |
| 2023-04-05 | 10.87 | $10.94 | 17500 |
| 2023-04-04 | 10.82 | $10.81 | 33709 |
| 2023-04-03 | 10.79 | $10.85 | 48601 |
| 2023-03-31 | 10.75 | $10.95 | 153532 |
| 2023-03-30 | 10.66 | $10.85 | 54625 |
| 2023-03-29 | 10.59 | $10.61 | 33423 |
| 2023-03-28 | 10.57 | $10.64 | 55625 |
| 2023-03-27 | 10.55 | $10.62 | 78648 |
| 2023-03-24 | 10.52 | $10.61 | 99300 |
| 2023-03-23 | 10.49 | $10.53 | 65934 |
| 2023-03-22 | 10.48 | $10.58 | 110329 |
| 2023-03-21 | 10.45 | $10.51 | 96400 |
| 2023-03-20 | 10.45 | $10.52 | 63100 |
| 2023-03-17 | 10.43 | $10.62 | 23131 |
| 2023-03-16 | 10.38 | $10.56 | 99800 |
| 2023-03-15 | 10.35 | $10.53 | 60400 |
| 2023-03-14 | 10.31 | $10.46 | 38647 |
| 2023-03-13 | 10.29 | $10.39 | 57635 |
| 2023-03-10 | 10.30 | $10.44 | 81931 |
| 2023-03-09 | 10.29 | $10.36 | 64600 |
| 2023-03-08 | 10.31 | $10.41 | 58810 |
| 2023-03-07 | 10.32 | $10.39 | 63300 |
| 2023-03-06 | 10.34 | $10.41 | 104900 |
| 2023-03-03 | 10.36 | $10.43 | 92941 |
| 2023-03-02 | 10.38 | $10.39 | 58009 |
| 2023-03-01 | 10.43 | $10.55 | 37200 |
| 2023-02-28 | 10.43 | $10.49 | 53315 |
| 2023-02-27 | 10.46 | $10.48 | 46500 |
| 2023-02-24 | 10.50 | $10.40 | 100520 |
| 2023-02-23 | 10.58 | $10.50 | 63838 |
| 2023-02-22 | 10.65 | $10.50 | 51828 |
| 2023-02-21 | 10.74 | $10.56 | 149427 |
| 2023-02-17 | 10.82 | $10.64 | 83000 |
| 2023-02-16 | 10.91 | $10.74 | 63935 |
| 2023-02-15 | 10.97 | $10.88 | 75900 |
| 2023-02-14 | 11.01 | $10.93 | 50632 |
| 2023-02-13 | 11.05 | $10.97 | 46500 |
| 2023-02-10 | 11.07 | $10.95 | 37200 |
| 2023-02-09 | 11.11 | $10.95 | 39200 |
| 2023-02-08 | 11.15 | $11.00 | 85034 |
| 2023-02-07 | 11.19 | $10.99 | 56400 |
| 2023-02-06 | 11.24 | $10.97 | 63005 |
| 2023-02-03 | 11.30 | $11.05 | 74149 |
| 2023-02-02 | 11.35 | $11.19 | 129600 |
| 2023-02-01 | 11.36 | $11.26 | 84141 |
| 2023-01-31 | 11.34 | $11.33 | 46936 |
| 2023-01-30 | 11.30 | $11.43 | 103200 |
| 2023-01-27 | 11.22 | $11.21 | 64700 |
| 2023-01-26 | 11.18 | $11.13 | 75008 |
| 2023-01-25 | 11.15 | $11.12 | 61713 |
| 2023-01-24 | 11.12 | $11.19 | 65317 |
| 2023-01-23 | 11.06 | $11.17 | 110000 |
| 2023-01-20 | 10.99 | $11.16 | 67924 |
| 2023-01-19 | 10.91 | $10.92 | 130800 |
| 2023-01-18 | 10.88 | $10.95 | 94140 |
| 2023-01-17 | 10.83 | $10.90 | 92801 |
| 2023-01-13 | 10.79 | $10.91 | 39100 |
| 2023-01-12 | 10.74 | $10.92 | 66900 |
| 2023-01-11 | 10.66 | $10.78 | 74243 |
| 2023-01-10 | 10.62 | $10.74 | 95800 |
| 2023-01-09 | 10.58 | $10.72 | 79900 |
| 2023-01-06 | 10.54 | $10.65 | 109100 |
| 2023-01-05 | 10.51 | $10.58 | 108422 |
| 2023-01-04 | 10.49 | $10.65 | 75024 |
| 2023-01-03 | 10.45 | $10.57 | 131800 |
| 2022-12-30 | 10.43 | $10.48 | 158900 |
| 2022-12-29 | 10.43 | $10.43 | 455121 |
| 2022-12-28 | 10.46 | $10.41 | 150925 |
| 2022-12-27 | 10.49 | $10.37 | 278836 |
| 2022-12-23 | 10.54 | $10.45 | 167200 |
| 2022-12-22 | 10.58 | $10.47 | 216900 |
| 2022-12-21 | 10.63 | $10.54 | 271400 |
| 2022-12-20 | 10.66 | $10.53 | 275838 |
| 2022-12-19 | 10.70 | $10.61 | 162043 |
| 2022-12-16 | 10.72 | $10.58 | 205705 |
| 2022-12-15 | 10.76 | $10.61 | 166025 |
| 2022-12-14 | 10.80 | $10.65 | 148700 |
| 2022-12-13 | 10.82 | $10.69 | 164446 |
| 2022-12-12 | 10.85 | $10.65 | 94400 |
| 2022-12-09 | 10.88 | $10.65 | 128037 |
| 2022-12-08 | 10.92 | $10.75 | 132800 |
| 2022-12-07 | 10.94 | $10.82 | 98016 |
| 2022-12-06 | 10.94 | $10.80 | 103929 |
| 2022-12-05 | 10.93 | $10.77 | 205700 |
| 2022-12-02 | 10.94 | $10.83 | 231600 |
| 2022-12-01 | 10.92 | $10.83 | 141519 |
| 2022-11-30 | 10.89 | $10.89 | 129241 |
| 2022-11-29 | 10.84 | $10.77 | 209700 |
| 2022-11-28 | 10.81 | $10.77 | 306000 |
| 2022-11-25 | 10.77 | $10.75 | 62637 |
| 2022-11-23 | 10.72 | $10.78 | 139500 |
| 2022-11-22 | 10.65 | $10.77 | 208800 |
| 2022-11-21 | 10.57 | $10.68 | 134100 |
| 2022-11-18 | 10.49 | $10.62 | 111917 |
| 2022-11-17 | 10.41 | $10.56 | 101902 |
| 2022-11-16 | 10.34 | $10.67 | 113600 |
| 2022-11-15 | 10.21 | $10.40 | 117037 |
| 2022-11-14 | 10.14 | $10.11 | 104049 |
| 2022-11-11 | 10.15 | $10.32 | 63247 |
| 2022-11-10 | 10.09 | $10.27 | 83900 |
| 2022-11-09 | 10.04 | $9.97 | 79937 |
| 2022-11-08 | 10.07 | $10.04 | 117737 |
| 2022-11-07 | 10.09 | $10.08 | 176400 |
| 2022-11-04 | 10.10 | $10.12 | 175100 |
| 2022-11-03 | 10.10 | $10.03 | 110300 |
| 2022-11-02 | 10.14 | $10.15 | 70600 |
| 2022-11-01 | 10.14 | $10.17 | 117000 |
| 2022-10-31 | 10.15 | $10.22 | 126626 |
| 2022-10-28 | 10.13 | $10.25 | 98515 |
| 2022-10-27 | 10.11 | $10.19 | 71700 |
| 2022-10-26 | 10.11 | $10.23 | 143600 |
| 2022-10-25 | 10.09 | $10.10 | 71500 |
| 2022-10-24 | 10.11 | $10.08 | 147300 |
| 2022-10-21 | 10.15 | $10.13 | 96422 |
| 2022-10-20 | 10.18 | $10.26 | 147400 |
| 2022-10-19 | 10.19 | $10.25 | 100000 |
| 2022-10-18 | 10.19 | $10.21 | 91100 |
| 2022-10-17 | 10.22 | $10.18 | 136418 |
| 2022-10-14 | 10.27 | $10.26 | 63500 |
| 2022-10-13 | 10.30 | $10.37 | 108841 |
| 2022-10-12 | 10.31 | $10.43 | 31040 |
| 2022-10-11 | 10.30 | $10.44 | 44919 |
| 2022-10-10 | 10.30 | $10.42 | 51400 |
| 2022-10-07 | 10.30 | $10.44 | 50430 |
| 2022-10-06 | 10.30 | $10.46 | 78516 |
| 2022-10-05 | 10.30 | $10.49 | 96400 |
| 2022-10-04 | 10.29 | $10.55 | 69421 |
| 2022-10-03 | 10.27 | $10.45 | 75300 |
| 2022-09-30 | 10.28 | $10.36 | 68100 |
| 2022-09-29 | 10.33 | $10.36 | 98333 |
| 2022-09-28 | 10.40 | $10.52 | 81900 |
| 2022-09-27 | 10.43 | $10.42 | 40700 |
| 2022-09-26 | 10.51 | $10.48 | 61300 |
| 2022-09-23 | 10.59 | $10.57 | 118500 |
| 2022-09-22 | 10.67 | $10.67 | 48236 |
| 2022-09-21 | 10.74 | $10.80 | 56413 |
| 2022-09-20 | 10.79 | $10.82 | 135200 |
| 2022-09-19 | 10.84 | $10.86 | 57145 |
| 2022-09-16 | 10.90 | $10.83 | 85609 |
| 2022-09-15 | 10.99 | $10.93 | 86000 |
| 2022-09-14 | 11.07 | $11.14 | 35749 |
| 2022-09-13 | 11.11 | $11.13 | 82702 |
| 2022-09-12 | 11.16 | $11.24 | 50316 |
| 2022-09-09 | 11.19 | $11.31 | 26300 |
| 2022-09-08 | 11.22 | $11.38 | 67211 |
| 2022-09-07 | 11.22 | $11.26 | 20413 |
| 2022-09-06 | 11.28 | $11.20 | 44934 |
| 2022-09-02 | 11.36 | $11.23 | 72224 |
| 2022-09-01 | 11.46 | $11.27 | 62300 |
| 2022-08-31 | 11.58 | $11.45 | 65300 |
| 2022-08-30 | 11.66 | $11.48 | 94600 |
| 2022-08-29 | 11.75 | $11.57 | 84900 |
| 2022-08-26 | 11.84 | $11.75 | 45635 |
| 2022-08-25 | 11.89 | $11.92 | 43200 |
| 2022-08-24 | 11.90 | $11.88 | 62942 |
| 2022-08-23 | 11.92 | $11.76 | 40401 |
| 2022-08-22 | 11.98 | $11.74 | 37700 |
| 2022-08-19 | 12.07 | $11.78 | 56714 |
| 2022-08-18 | 12.16 | $11.90 | 61827 |
| 2022-08-17 | 12.24 | $11.90 | 57000 |
| 2022-08-16 | 12.33 | $12.06 | 64600 |
| 2022-08-15 | 12.38 | $12.24 | 28900 |
| 2022-08-12 | 12.39 | $12.25 | 35700 |
| 2022-08-11 | 12.39 | $12.37 | 51500 |
| 2022-08-10 | 12.35 | $12.37 | 20446 |
| 2022-08-09 | 12.30 | $12.30 | 48648 |
| 2022-08-08 | 12.25 | $12.30 | 70300 |
| 2022-08-05 | 12.19 | $12.07 | 44600 |
| 2022-08-04 | 12.19 | $12.15 | 66519 |
| 2022-08-03 | 12.16 | $12.31 | 61100 |
| 2022-08-02 | 12.07 | $12.26 | 83100 |
| 2022-08-01 | 11.98 | $11.95 | 103300 |
| 2022-07-29 | 11.96 | $11.90 | 29206 |
| 2022-07-28 | 11.95 | $11.88 | 43201 |
| 2022-07-27 | 11.93 | $11.77 | 55100 |
| 2022-07-26 | 11.95 | $11.86 | 57600 |
| 2022-07-25 | 11.95 | $11.92 | 45923 |
| 2022-07-22 | 11.92 | $11.88 | 80100 |
| 2022-07-21 | 11.89 | $11.87 | 53200 |
| 2022-07-20 | 11.86 | $11.79 | 19400 |
| 2022-07-19 | 11.84 | $11.77 | 45532 |
| 2022-07-18 | 11.83 | $11.77 | 24602 |
| 2022-07-15 | 11.80 | $11.78 | 19600 |
| 2022-07-14 | 11.77 | $11.73 | 49347 |
| 2022-07-13 | 11.75 | $11.84 | 63600 |
| 2022-07-12 | 11.68 | $11.70 | 55503 |
| 2022-07-11 | 11.63 | $11.63 | 44000 |
| 2022-07-08 | 11.60 | $11.58 | 58610 |
| 2022-07-07 | 11.58 | $11.71 | 68447 |
| 2022-07-06 | 11.51 | $11.88 | 90800 |
| 2022-07-05 | 11.37 | $11.69 | 58700 |
| 2022-07-01 | 11.26 | $11.62 | 39100 |
| 2022-06-30 | 11.15 | $11.57 | 122100 |
| 2022-06-29 | 11.03 | $11.33 | 92001 |
| 2022-06-28 | 10.96 | $11.16 | 102300 |
| 2022-06-27 | 10.94 | $11.02 | 83800 |
| 2022-06-24 | 10.96 | $11.05 | 103217 |
| 2022-06-23 | 10.98 | $10.97 | 200421 |
| 2022-06-22 | 11.02 | $10.96 | 95400 |
| 2022-06-21 | 11.09 | $10.97 | 108800 |
| 2022-06-17 | 11.17 | $10.97 | 68700 |
| 2022-06-16 | 11.27 | $10.90 | 72700 |
| 2022-06-15 | 11.42 | $11.14 | 129700 |
| 2022-06-14 | 11.53 | $11.31 | 174000 |
| 2022-06-13 | 11.61 | $11.25 | 126000 |
| 2022-06-10 | 11.72 | $11.44 | 66400 |
| 2022-06-09 | 11.80 | $11.55 | 123900 |
| 2022-06-08 | 11.85 | $11.66 | 103600 |
| 2022-06-07 | 11.89 | $11.73 | 115835 |
| 2022-06-06 | 11.91 | $11.81 | 112815 |
| 2022-06-03 | 11.91 | $11.81 | 85800 |
| 2022-06-02 | 11.90 | $11.94 | 122002 |
| 2022-06-01 | 11.85 | $12.09 | 72600 |
| 2022-05-31 | 11.74 | $11.96 | 60100 |
| 2022-05-27 | 11.65 | $11.95 | 105131 |
| 2022-05-26 | 11.54 | $11.79 | 99209 |
| 2022-05-25 | 11.45 | $11.61 | 100115 |
| 2022-05-24 | 11.41 | $11.54 | 76800 |
| 2022-05-23 | 11.38 | $11.52 | 88040 |
| 2022-05-20 | 11.35 | $11.48 | 268908 |
| 2022-05-19 | 11.33 | $11.32 | 101417 |
| 2022-05-18 | 11.36 | $11.23 | 48000 |
| 2022-05-17 | 11.43 | $11.33 | 50200 |
| 2022-05-16 | 11.49 | $11.37 | 100800 |
| 2022-05-13 | 11.54 | $11.45 | 35400 |
| 2022-05-12 | 11.59 | $11.58 | 33500 |
| 2022-05-11 | 11.60 | $11.65 | 72800 |
| 2022-05-10 | 11.60 | $11.66 | 109631 |
| 2022-05-09 | 11.60 | $11.50 | 87446 |
| 2022-05-06 | 11.65 | $11.95 | 134813 |
| 2022-05-05 | 11.58 | $11.80 | 206734 |
| 2022-05-04 | 11.53 | $11.78 | 139100 |
| 2022-05-03 | 11.49 | $11.67 | 148036 |
| 2022-05-02 | 11.48 | $11.56 | 94112 |
| 2022-04-29 | 11.50 | $11.63 | 46513 |
| 2022-04-28 | 11.51 | $11.69 | 95540 |
| 2022-04-27 | 11.51 | $11.61 | 88902 |
| 2022-04-26 | 11.54 | $11.64 | 69744 |
| 2022-04-25 | 11.56 | $11.64 | 152639 |
| 2022-04-22 | 11.61 | $11.60 | 111538 |
| 2022-04-21 | 11.67 | $11.68 | 98434 |
| 2022-04-20 | 11.74 | $11.73 | 68024 |
| 2022-04-19 | 11.81 | $11.67 | 116500 |
| 2022-04-18 | 11.91 | $11.79 | 87201 |
| 2022-04-14 | 12.01 | $11.81 | 93348 |
| 2022-04-13 | 12.12 | $11.86 | 135600 |
| 2022-04-12 | 12.25 | $11.92 | 102918 |
| 2022-04-11 | 12.39 | $12.06 | 63217 |
| 2022-04-08 | 12.51 | $12.29 | 73000 |
| 2022-04-07 | 12.60 | $12.47 | 54007 |
| 2022-04-06 | 12.65 | $12.61 | 43500 |
| 2022-04-05 | 12.66 | $12.84 | 84200 |
| 2022-04-04 | 12.61 | $12.79 | 46637 |
| 2022-04-01 | 12.56 | $12.65 | 95100 |
| 2022-03-31 | 12.54 | $12.59 | 91615 |
| 2022-03-30 | 12.55 | $12.45 | 77401 |
| 2022-03-29 | 12.60 | $12.55 | 58900 |
| 2022-03-28 | 12.64 | $12.58 | 83300 |
| 2022-03-25 | 12.67 | $12.83 | 119638 |
| 2022-03-24 | 12.64 | $12.70 | 83232 |
| 2022-03-23 | 12.64 | $12.77 | 39619 |
| 2022-03-22 | 12.62 | $12.71 | 54700 |
| 2022-03-21 | 12.62 | $12.70 | 62439 |
| 2022-03-18 | 12.63 | $12.71 | 51129 |
| 2022-03-17 | 12.64 | $12.73 | 61808 |
| 2022-03-16 | 12.65 | $12.64 | 36700 |
| 2022-03-15 | 12.69 | $12.61 | 75500 |
| 2022-03-14 | 12.76 | $12.55 | 67500 |
| 2022-03-11 | 12.86 | $12.67 | 55542 |
| 2022-03-10 | 12.95 | $12.75 | 98822 |
| 2022-03-09 | 13.03 | $12.90 | 68816 |
| 2022-03-08 | 13.09 | $12.98 | 71425 |
| 2022-03-07 | 13.14 | $13.03 | 46836 |
| 2022-03-04 | 13.19 | $13.23 | 60000 |
| 2022-03-03 | 13.18 | $13.26 | 80030 |
| 2022-03-02 | 13.17 | $13.28 | 52100 |
| 2022-03-01 | 13.14 | $13.34 | 63828 |
| 2022-02-28 | 13.10 | $13.27 | 38524 |
| 2022-02-25 | 13.07 | $13.17 | 72926 |
| 2022-02-24 | 13.07 | $13.10 | 121900 |
| 2022-02-23 | 13.09 | $13.05 | 70000 |
| 2022-02-22 | 13.14 | $13.17 | 53033 |
| 2022-02-18 | 13.17 | $13.39 | 64100 |
| 2022-02-17 | 13.14 | $13.32 | 108533 |
| 2022-02-16 | 13.12 | $13.26 | 84726 |
| 2022-02-15 | 13.13 | $13.15 | 65600 |
| 2022-02-14 | 13.17 | $13.16 | 95102 |
| 2022-02-11 | 13.23 | $13.21 | 137134 |
| 2022-02-10 | 13.29 | $13.41 | 106300 |
| 2022-02-09 | 13.31 | $13.51 | 72500 |
| 2022-02-08 | 13.30 | $13.48 | 68240 |
| 2022-02-07 | 13.30 | $13.47 | 88309 |
| 2022-02-04 | 13.31 | $13.43 | 92800 |
| 2022-02-03 | 13.34 | $13.48 | 72800 |
| 2022-02-02 | 13.37 | $13.64 | 57100 |
| 2022-02-01 | 13.36 | $13.63 | 68700 |
| 2022-01-31 | 13.36 | $13.51 | 84609 |
| 2022-01-28 | 13.41 | $13.48 | 72020 |
| 2022-01-27 | 13.48 | $13.59 | 54935 |
| 2022-01-26 | 13.54 | $13.66 | 55930 |
| 2022-01-25 | 13.59 | $13.56 | 85018 |
| 2022-01-24 | 13.70 | $13.51 | 85809 |
| 2022-01-21 | 13.85 | $13.60 | 63911 |
| 2022-01-20 | 14.01 | $13.77 | 64225 |
| 2022-01-19 | 14.16 | $13.96 | 134225 |
| 2022-01-18 | 14.29 | $13.91 | 101900 |
| 2022-01-14 | 14.46 | $14.24 | 91901 |
| 2022-01-13 | 14.57 | $14.39 | 67000 |
| 2022-01-12 | 14.66 | $14.54 | 49300 |
| 2022-01-11 | 14.71 | $14.59 | 58140 |
| 2022-01-10 | 14.77 | $14.82 | 69941 |
| 2022-01-07 | 14.77 | $14.69 | 50913 |
| 2022-01-06 | 14.81 | $14.66 | 62200 |
| 2022-01-05 | 14.87 | $14.77 | 76600 |
| 2022-01-04 | 14.91 | $14.76 | 57800 |
| 2022-01-03 | 14.96 | $14.90 | 41400 |
| 2021-12-31 | 14.98 | $14.81 | 64639 |
| 2021-12-30 | 15.03 | $14.92 | 30446 |
| 2021-12-29 | 15.05 | $15.03 | 45537 |
| 2021-12-28 | 15.05 | $15.03 | 46200 |
| 2021-12-27 | 15.04 | $15.04 | 48036 |
| 2021-12-23 | 15.02 | $15.02 | 77500 |
| 2021-12-22 | 15.01 | $15.00 | 29432 |
| 2021-12-21 | 15.00 | $14.97 | 26600 |
| 2021-12-20 | 14.99 | $14.97 | 40045 |
| 2021-12-17 | 14.99 | $15.03 | 95200 |
| 2021-12-16 | 14.96 | $15.04 | 66200 |
| 2021-12-15 | 14.92 | $15.02 | 85649 |
| 2021-12-14 | 14.88 | $15.00 | 27300 |
| 2021-12-13 | 14.84 | $14.98 | 57601 |
| 2021-12-10 | 14.80 | $15.00 | 65500 |
| 2021-12-09 | 14.74 | $14.87 | 44648 |
| 2021-12-08 | 14.71 | $14.73 | 75626 |
| 2021-12-07 | 14.71 | $14.57 | 53900 |
| 2021-12-06 | 14.77 | $14.56 | 47224 |
| 2021-12-03 | 14.85 | $14.69 | 45420 |
| 2021-12-02 | 14.91 | $14.81 | 96500 |
| 2021-12-01 | 14.93 | $15.02 | 25243 |
| 2021-11-30 | 14.90 | $15.01 | 38900 |
| 2021-11-29 | 14.86 | $14.86 | 49200 |
| 2021-11-26 | 14.86 | $14.71 | 19700 |
| 2021-11-24 | 14.91 | $14.80 | 43900 |
| 2021-11-23 | 14.94 | $14.81 | 168800 |
| 2021-11-22 | 14.97 | $15.01 | 49306 |
| 2021-11-19 | 14.95 | $14.92 | 47217 |
| 2021-11-18 | 14.94 | $14.99 | 23424 |
| 2021-11-17 | 14.92 | $14.95 | 26800 |
| 2021-11-16 | 14.90 | $14.89 | 28937 |
| 2021-11-15 | 14.90 | $14.86 | 31500 |
| 2021-11-12 | 14.90 | $14.86 | 124545 |
| 2021-11-11 | 14.91 | $14.88 | 46300 |
| 2021-11-10 | 14.91 | $15.02 | 37135 |
| 2021-11-09 | 14.87 | $15.03 | 34933 |
| 2021-11-08 | 14.81 | $15.00 | 78100 |
| 2021-11-05 | 14.75 | $14.78 | 79000 |
| 2021-11-04 | 14.75 | $14.75 | 64127 |
| 2021-11-03 | 14.76 | $14.97 | 85111 |
| 2021-11-02 | 14.71 | $14.83 | 30804 |
| 2021-11-01 | 14.68 | $14.78 | 68134 |
| 2021-10-29 | 14.67 | $14.66 | 97312 |
| 2021-10-28 | 14.69 | $14.59 | 66300 |
| 2021-10-27 | 14.75 | $14.66 | 46800 |
| 2021-10-26 | 14.79 | $14.65 | 105400 |
| 2021-10-25 | 14.85 | $14.80 | 59605 |
| 2021-10-22 | 14.87 | $14.87 | 24617 |
| 2021-10-21 | 14.88 | $14.80 | 36500 |
| 2021-10-20 | 14.91 | $14.97 | 57230 |
| 2021-10-19 | 14.90 | $14.96 | 67900 |
| 2021-10-18 | 14.89 | $14.97 | 48800 |
| 2021-10-15 | 14.87 | $14.95 | 37500 |
| 2021-10-14 | 14.85 | $14.93 | 37300 |
| 2021-10-13 | 14.84 | $14.89 | 170400 |
| 2021-10-12 | 14.84 | $14.73 | 46200 |
| 2021-10-11 | 14.88 | $14.76 | 49900 |
| 2021-10-08 | 14.94 | $14.87 | 39900 |
| 2021-10-07 | 14.97 | $14.86 | 55409 |
| 2021-10-06 | 15.00 | $15.08 | 65700 |
| 2021-10-05 | 14.98 | $15.09 | 76100 |
| 2021-10-04 | 14.95 | $15.06 | 78100 |
| 2021-10-01 | 14.93 | $15.06 | 56700 |
| 2021-09-30 | 14.90 | $14.94 | 103742 |
| 2021-09-29 | 14.90 | $14.86 | 56209 |
| 2021-09-28 | 14.93 | $14.78 | 162539 |
| 2021-09-27 | 14.99 | $14.88 | 74000 |
| 2021-09-24 | 15.03 | $14.92 | 29537 |
| 2021-09-23 | 15.07 | $14.85 | 133000 |
| 2021-09-22 | 15.14 | $15.13 | 61827 |
| 2021-09-21 | 15.14 | $15.13 | 44700 |
| 2021-09-20 | 15.14 | $15.16 | 46417 |
| 2021-09-17 | 15.12 | $15.18 | 56145 |
| 2021-09-16 | 15.10 | $15.16 | 53049 |
| 2021-09-15 | 15.08 | $15.15 | 76713 |
| 2021-09-14 | 15.05 | $15.06 | 37321 |
| 2021-09-13 | 15.05 | $15.01 | 42000 |
| 2021-09-10 | 15.07 | $15.09 | 39800 |
| 2021-09-09 | 15.06 | $15.09 | 47938 |
| 2021-09-08 | 15.05 | $15.05 | 41400 |
| 2021-09-07 | 15.05 | $15.01 | 54044 |
| 2021-09-03 | 15.07 | $15.03 | 42100 |
| 2021-09-02 | 15.08 | $15.05 | 76800 |
| 2021-09-01 | 15.09 | $15.11 | 75337 |
| 2021-08-31 | 15.08 | $15.08 | 70427 |
| 2021-08-30 | 15.08 | $15.09 | 25132 |
| 2021-08-27 | 15.07 | $15.12 | 24347 |
| 2021-08-26 | 15.06 | $15.00 | 86933 |
| 2021-08-25 | 15.08 | $15.14 | 42424 |
| 2021-08-24 | 15.06 | $15.12 | 68800 |
| 2021-08-23 | 15.04 | $15.09 | 53426 |
| 2021-08-20 | 15.02 | $15.07 | 37426 |
| 2021-08-19 | 15.01 | $15.10 | 24900 |
| 2021-08-18 | 14.99 | $15.04 | 42633 |
| 2021-08-17 | 14.99 | $15.06 | 25909 |
| 2021-08-16 | 14.97 | $14.99 | 37114 |
| 2021-08-13 | 14.98 | $14.99 | 31100 |
| 2021-08-12 | 14.99 | $14.97 | 34800 |
| 2021-08-11 | 15.01 | $15.03 | 62003 |
| 2021-08-10 | 15.02 | $14.97 | 69318 |
| 2021-08-09 | 15.04 | $14.96 | 59600 |
| 2021-08-06 | 15.08 | $14.95 | 44500 |
| 2021-08-05 | 15.13 | $15.00 | 64534 |
| 2021-08-04 | 15.17 | $15.18 | 76139 |
| 2021-08-03 | 15.16 | $15.21 | 47500 |
| 2021-08-02 | 15.14 | $15.19 | 41514 |
| 2021-07-30 | 15.13 | $15.17 | 26600 |
| 2021-07-29 | 15.11 | $15.17 | 31802 |
| 2021-07-28 | 15.10 | $15.15 | 25500 |
| 2021-07-27 | 15.09 | $15.14 | 53638 |
| 2021-07-26 | 15.07 | $15.07 | 64936 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.27
2026-07-22
Close Price
$11.01
Vol: 99194
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.72
Average
48.81
Maximum
76.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 40.27 | $11.01 | 99194 |
| 2026-07-21 | 41.39 | $11.04 | 243339 |
| 2026-07-20 | 48.65 | $11.21 | 38000 |
| 2026-07-17 | 49.13 | $11.22 | 77015 |
| 2026-07-16 | 48.65 | $11.21 | 86000 |
| 2026-07-15 | 49.54 | $11.23 | 56904 |
| 2026-07-14 | 50.42 | $11.25 | 71327 |
| 2026-07-13 | 47.31 | $11.18 | 78427 |
| 2026-07-10 | 48.13 | $11.20 | 68644 |
| 2026-07-09 | 51.99 | $11.29 | 111600 |
| 2026-07-08 | 46.56 | $11.17 | 60708 |
| 2026-07-07 | 49.67 | $11.24 | 120219 |
| 2026-07-06 | 54.08 | $11.33 | 45027 |
| 2026-07-02 | 57.30 | $11.39 | 150100 |
| 2026-07-01 | 63.93 | $11.50 | 154016 |
| 2026-06-30 | 60.37 | $11.41 | 137700 |
| 2026-06-29 | 65.86 | $11.49 | 83625 |
| 2026-06-26 | 65.11 | $11.47 | 90100 |
| 2026-06-25 | 62.34 | $11.40 | 70014 |
| 2026-06-24 | 60.20 | $11.35 | 27300 |
| 2026-06-23 | 59.32 | $11.33 | 38725 |
| 2026-06-22 | 58.89 | $11.32 | 108530 |
| 2026-06-18 | 62.68 | $11.38 | 78842 |
| 2026-06-17 | 61.90 | $11.36 | 106844 |
| 2026-06-16 | 59.07 | $11.29 | 74100 |
| 2026-06-15 | 60.28 | $11.31 | 80908 |
| 2026-06-12 | 61.49 | $11.33 | 129800 |
| 2026-06-11 | 62.08 | $11.34 | 37100 |
| 2026-06-10 | 61.37 | $11.32 | 96707 |
| 2026-06-09 | 58.45 | $11.24 | 42047 |
| 2026-06-08 | 53.43 | $11.12 | 156800 |
| 2026-06-05 | 52.98 | $11.11 | 86704 |
| 2026-06-04 | 61.44 | $11.26 | 120400 |
| 2026-06-03 | 60.23 | $11.23 | 77000 |
| 2026-06-02 | 60.83 | $11.24 | 90718 |
| 2026-06-01 | 59.68 | $11.21 | 162358 |
| 2026-05-29 | 57.72 | $11.16 | 195100 |
| 2026-05-28 | 59.37 | $11.19 | 72100 |
| 2026-05-27 | 59.00 | $11.18 | 160430 |
| 2026-05-26 | 52.39 | $11.02 | 67900 |
| 2026-05-22 | 48.98 | $10.95 | 23200 |
| 2026-05-21 | 46.37 | $10.90 | 63428 |
| 2026-05-20 | 47.29 | $10.92 | 99027 |
| 2026-05-19 | 42.99 | $10.84 | 95900 |
| 2026-05-18 | 46.11 | $10.91 | 136900 |
| 2026-05-15 | 49.01 | $10.97 | 171900 |
| 2026-05-14 | 55.04 | $11.08 | 33400 |
| 2026-05-13 | 58.13 | $11.13 | 118300 |
| 2026-05-12 | 58.76 | $11.14 | 146000 |
| 2026-05-11 | 60.62 | $11.17 | 49929 |
| 2026-05-08 | 63.16 | $11.21 | 102200 |
| 2026-05-07 | 60.40 | $11.14 | 190300 |
| 2026-05-06 | 65.02 | $11.21 | 107405 |
| 2026-05-05 | 62.28 | $11.14 | 90103 |
| 2026-05-04 | 60.17 | $11.09 | 227387 |
| 2026-05-01 | 59.30 | $11.07 | 59333 |
| 2026-04-30 | 59.92 | $11.08 | 193500 |
| 2026-04-29 | 60.52 | $11.09 | 99600 |
| 2026-04-28 | 67.60 | $11.20 | 179700 |
| 2026-04-27 | 65.88 | $11.15 | 288206 |
| 2026-04-24 | 60.71 | $11.02 | 57613 |
| 2026-04-23 | 58.89 | $10.98 | 49100 |
| 2026-04-22 | 57.97 | $10.96 | 131111 |
| 2026-04-21 | 57.97 | $10.96 | 124323 |
| 2026-04-20 | 59.17 | $10.98 | 119341 |
| 2026-04-17 | 57.50 | $10.94 | 114600 |
| 2026-04-16 | 55.32 | $10.89 | 89200 |
| 2026-04-15 | 55.86 | $10.90 | 36500 |
| 2026-04-14 | 56.39 | $10.91 | 95849 |
| 2026-04-13 | 55.60 | $10.89 | 130900 |
| 2026-04-10 | 56.57 | $10.91 | 71107 |
| 2026-04-09 | 55.84 | $10.89 | 125000 |
| 2026-04-08 | 53.98 | $10.84 | 133430 |
| 2026-04-07 | 44.15 | $10.62 | 109600 |
| 2026-04-06 | 37.85 | $10.51 | 86800 |
| 2026-04-02 | 35.98 | $10.48 | 165026 |
| 2026-04-01 | 41.07 | $10.61 | 167800 |
| 2026-03-31 | 44.78 | $10.69 | 162300 |
| 2026-03-30 | 22.30 | $10.42 | 75645 |
| 2026-03-27 | 21.17 | $10.41 | 70927 |
| 2026-03-26 | 24.17 | $10.50 | 122000 |
| 2026-03-25 | 24.92 | $10.52 | 119300 |
| 2026-03-24 | 24.92 | $10.52 | 94212 |
| 2026-03-23 | 28.95 | $10.62 | 204600 |
| 2026-03-20 | 30.85 | $10.66 | 143000 |
| 2026-03-19 | 35.87 | $10.75 | 90700 |
| 2026-03-18 | 38.52 | $10.79 | 100500 |
| 2026-03-17 | 35.11 | $10.76 | 99300 |
| 2026-03-16 | 32.74 | $10.74 | 52112 |
| 2026-03-13 | 32.74 | $10.74 | 86609 |
| 2026-03-12 | 34.44 | $10.77 | 116500 |
| 2026-03-11 | 35.61 | $10.79 | 173900 |
| 2026-03-10 | 38.07 | $10.83 | 183700 |
| 2026-03-09 | 35.97 | $10.81 | 99600 |
| 2026-03-06 | 38.45 | $10.85 | 93522 |
| 2026-03-05 | 41.14 | $10.89 | 168236 |
| 2026-03-04 | 54.81 | $11.04 | 104700 |
| 2026-03-03 | 57.21 | $11.06 | 145100 |
| 2026-03-02 | 65.40 | $11.12 | 190100 |
| 2026-02-27 | 65.40 | $11.12 | 201635 |
| 2026-02-26 | 62.14 | $11.08 | 48300 |
| 2026-02-25 | 61.28 | $11.07 | 100700 |
| 2026-02-24 | 61.28 | $11.07 | 112600 |
| 2026-02-23 | 60.46 | $11.06 | 76800 |
| 2026-02-20 | 58.81 | $11.04 | 59331 |
| 2026-02-19 | 61.24 | $11.06 | 81500 |
| 2026-02-18 | 61.24 | $11.06 | 73800 |
| 2026-02-17 | 62.40 | $11.07 | 226711 |
| 2026-02-13 | 61.71 | $11.06 | 251000 |
| 2026-02-12 | 58.84 | $11.02 | 81500 |
| 2026-02-11 | 61.01 | $11.04 | 82132 |
| 2026-02-10 | 62.10 | $11.05 | 76800 |
| 2026-02-09 | 58.59 | $11.00 | 98900 |
| 2026-02-06 | 57.84 | $10.99 | 157100 |
| 2026-02-05 | 57.11 | $10.98 | 227500 |
| 2026-02-04 | 62.24 | $11.03 | 99717 |
| 2026-02-03 | 60.90 | $11.01 | 120000 |
| 2026-02-02 | 60.24 | $11.00 | 166400 |
| 2026-01-30 | 55.95 | $10.94 | 101149 |
| 2026-01-29 | 53.58 | $10.91 | 167500 |
| 2026-01-28 | 54.51 | $10.92 | 471600 |
| 2026-01-27 | 52.96 | $10.90 | 158744 |
| 2026-01-26 | 51.38 | $10.88 | 76700 |
| 2026-01-23 | 51.38 | $10.88 | 98100 |
| 2026-01-22 | 49.86 | $10.86 | 93539 |
| 2026-01-21 | 50.61 | $10.87 | 176948 |
| 2026-01-20 | 52.88 | $10.90 | 121034 |
| 2026-01-16 | 60.62 | $10.99 | 99500 |
| 2026-01-15 | 61.57 | $11.00 | 74448 |
| 2026-01-14 | 59.13 | $10.96 | 66900 |
| 2026-01-13 | 57.86 | $10.94 | 53133 |
| 2026-01-12 | 55.22 | $10.90 | 27300 |
| 2026-01-09 | 55.22 | $10.90 | 73747 |
| 2026-01-08 | 51.82 | $10.85 | 135100 |
| 2026-01-07 | 60.57 | $10.95 | 89722 |
| 2026-01-06 | 55.58 | $10.88 | 55600 |
| 2026-01-05 | 55.58 | $10.88 | 80215 |
| 2026-01-02 | 54.08 | $10.86 | 83723 |
| 2025-12-31 | 50.94 | $10.82 | 145300 |
| 2025-12-30 | 47.52 | $10.78 | 94530 |
| 2025-12-29 | 42.79 | $10.73 | 74400 |
| 2025-12-26 | 42.79 | $10.73 | 111118 |
| 2025-12-24 | 40.87 | $10.71 | 80410 |
| 2025-12-23 | 42.22 | $10.73 | 177100 |
| 2025-12-22 | 45.04 | $10.77 | 125830 |
| 2025-12-19 | 47.29 | $10.80 | 129537 |
| 2025-12-18 | 48.84 | $10.82 | 189920 |
| 2025-12-17 | 42.59 | $10.75 | 173130 |
| 2025-12-16 | 42.59 | $10.75 | 164000 |
| 2025-12-15 | 41.68 | $10.74 | 98600 |
| 2025-12-12 | 42.32 | $10.75 | 99036 |
| 2025-12-11 | 44.27 | $10.78 | 142000 |
| 2025-12-10 | 42.59 | $10.76 | 185018 |
| 2025-12-09 | 43.84 | $10.78 | 143200 |
| 2025-12-08 | 46.43 | $10.82 | 77637 |
| 2025-12-05 | 47.77 | $10.84 | 65332 |
| 2025-12-04 | 49.82 | $10.87 | 177211 |
| 2025-12-03 | 52.68 | $10.91 | 245006 |
| 2025-12-02 | 48.46 | $10.85 | 137413 |
| 2025-12-01 | 46.19 | $10.82 | 123200 |
| 2025-11-28 | 49.66 | $10.87 | 28406 |
| 2025-11-26 | 48.93 | $10.86 | 69900 |
| 2025-11-25 | 49.61 | $10.87 | 74600 |
| 2025-11-24 | 47.52 | $10.84 | 68400 |
| 2025-11-21 | 46.11 | $10.82 | 90121 |
| 2025-11-20 | 49.27 | $10.87 | 40300 |
| 2025-11-19 | 51.27 | $10.90 | 71918 |
| 2025-11-18 | 53.32 | $10.93 | 68545 |
| 2025-11-17 | 53.32 | $10.93 | 61900 |
| 2025-11-14 | 53.98 | $10.94 | 24302 |
| 2025-11-13 | 57.30 | $10.99 | 84903 |
| 2025-11-12 | 56.80 | $10.98 | 80800 |
| 2025-11-11 | 55.29 | $10.95 | 83300 |
| 2025-11-10 | 51.53 | $10.88 | 56200 |
| 2025-11-07 | 48.60 | $10.83 | 126500 |
| 2025-11-06 | 50.34 | $10.86 | 158800 |
| 2025-11-05 | 56.75 | $10.96 | 170300 |
| 2025-11-04 | 56.75 | $10.96 | 111900 |
| 2025-11-03 | 59.48 | $11.00 | 84814 |
| 2025-10-31 | 59.01 | $10.99 | 108533 |
| 2025-10-30 | 61.02 | $11.02 | 103900 |
| 2025-10-29 | 59.26 | $10.98 | 91200 |
| 2025-10-28 | 62.62 | $11.03 | 164145 |
| 2025-10-27 | 59.57 | $10.96 | 75934 |
| 2025-10-24 | 59.57 | $10.96 | 108800 |
| 2025-10-23 | 62.19 | $11.00 | 117036 |
| 2025-10-22 | 60.54 | $10.96 | 51900 |
| 2025-10-21 | 66.75 | $11.05 | 75709 |
| 2025-10-20 | 64.02 | $10.98 | 115700 |
| 2025-10-17 | 59.01 | $10.87 | 72805 |
| 2025-10-16 | 64.44 | $10.94 | 75700 |
| 2025-10-15 | 64.44 | $10.94 | 69010 |
| 2025-10-14 | 62.67 | $10.90 | 77121 |
| 2025-10-13 | 61.29 | $10.87 | 61100 |
| 2025-10-10 | 59.40 | $10.83 | 39500 |
| 2025-10-09 | 61.55 | $10.86 | 151325 |
| 2025-10-08 | 60.18 | $10.83 | 194824 |
| 2025-10-07 | 59.73 | $10.82 | 258324 |
| 2025-10-06 | 58.38 | $10.79 | 107136 |
| 2025-10-03 | 60.30 | $10.82 | 80700 |
| 2025-10-02 | 59.88 | $10.81 | 142400 |
| 2025-10-01 | 68.04 | $10.93 | 235700 |
| 2025-09-30 | 65.02 | $10.85 | 52200 |
| 2025-09-29 | 64.22 | $10.83 | 35000 |
| 2025-09-26 | 63.82 | $10.82 | 83929 |
| 2025-09-25 | 61.82 | $10.77 | 135214 |
| 2025-09-24 | 62.48 | $10.78 | 58229 |
| 2025-09-23 | 69.48 | $10.88 | 67328 |
| 2025-09-22 | 68.81 | $10.86 | 59639 |
| 2025-09-19 | 70.27 | $10.88 | 49849 |
| 2025-09-18 | 76.39 | $10.96 | 61703 |
| 2025-09-17 | 74.83 | $10.90 | 103708 |
| 2025-09-16 | 75.62 | $10.91 | 64300 |
| 2025-09-15 | 74.60 | $10.87 | 66500 |
| 2025-09-12 | 73.54 | $10.83 | 75800 |
| 2025-09-11 | 72.74 | $10.80 | 63310 |
| 2025-09-10 | 70.46 | $10.72 | 99727 |
| 2025-09-09 | 66.83 | $10.61 | 127824 |
| 2025-09-08 | 65.74 | $10.58 | 164800 |
| 2025-09-05 | 60.39 | $10.45 | 136400 |
| 2025-09-04 | 53.49 | $10.32 | 50343 |
| 2025-09-03 | 53.49 | $10.32 | 66027 |
| 2025-09-02 | 53.49 | $10.32 | 63400 |
| 2025-08-29 | 57.45 | $10.38 | 49400 |
| 2025-08-28 | 56.95 | $10.37 | 51000 |
| 2025-08-27 | 60.35 | $10.42 | 444412 |
| 2025-08-26 | 54.10 | $10.30 | 77511 |
| 2025-08-25 | 53.52 | $10.29 | 35600 |
| 2025-08-22 | 51.78 | $10.26 | 65000 |
| 2025-08-21 | 45.31 | $10.16 | 50000 |
| 2025-08-20 | 46.50 | $10.18 | 58610 |
| 2025-08-19 | 48.93 | $10.22 | 77400 |
| 2025-08-18 | 48.93 | $10.22 | 59800 |
| 2025-08-15 | 48.93 | $10.22 | 53000 |
| 2025-08-14 | 48.93 | $10.22 | 59800 |
| 2025-08-13 | 52.87 | $10.29 | 63337 |
| 2025-08-12 | 56.59 | $10.35 | 31300 |
| 2025-08-11 | 54.03 | $10.30 | 74219 |
| 2025-08-08 | 57.92 | $10.36 | 51241 |
| 2025-08-07 | 55.91 | $10.32 | 104133 |
| 2025-08-06 | 59.99 | $10.38 | 138004 |
| 2025-08-05 | 52.92 | $10.25 | 67326 |
| 2025-08-04 | 52.92 | $10.25 | 54135 |
| 2025-08-01 | 49.18 | $10.19 | 79800 |
| 2025-07-31 | 45.76 | $10.14 | 42608 |
| 2025-07-30 | 41.27 | $10.08 | 48837 |
| 2025-07-29 | 43.56 | $10.12 | 50400 |
| 2025-07-28 | 42.80 | $10.11 | 48700 |
| 2025-07-25 | 46.97 | $10.18 | 67400 |
| 2025-07-24 | 40.70 | $10.10 | 85526 |
| 2025-07-23 | 41.28 | $10.11 | 66100 |
| 2025-07-22 | 44.27 | $10.16 | 73408 |
| 2025-07-21 | 40.16 | $10.11 | 105200 |
| 2025-07-18 | 40.16 | $10.11 | 51100 |
| 2025-07-17 | 40.16 | $10.11 | 82100 |
| 2025-07-16 | 40.16 | $10.11 | 85724 |
| 2025-07-15 | 40.65 | $10.12 | 59800 |
| 2025-07-14 | 42.62 | $10.16 | 147146 |
| 2025-07-11 | 44.68 | $10.20 | 77900 |
| 2025-07-10 | 49.83 | $10.29 | 79300 |
| 2025-07-09 | 48.58 | $10.27 | 68600 |
| 2025-07-08 | 47.96 | $10.26 | 81500 |
| 2025-07-07 | 47.96 | $10.26 | 158835 |
| 2025-07-03 | 53.78 | $10.36 | 35900 |
| 2025-07-02 | 57.78 | $10.42 | 72441 |
| 2025-07-01 | 55.14 | $10.37 | 112321 |
| 2025-06-30 | 51.70 | $10.31 | 82200 |
| 2025-06-27 | 44.25 | $10.20 | 143801 |
| 2025-06-26 | 44.85 | $10.21 | 50400 |
| 2025-06-25 | 44.85 | $10.21 | 34300 |
| 2025-06-24 | 46.55 | $10.24 | 53043 |
| 2025-06-23 | 43.85 | $10.20 | 70848 |
| 2025-06-20 | 42.47 | $10.18 | 87215 |
| 2025-06-18 | 44.55 | $10.22 | 95600 |
| 2025-06-17 | 44.55 | $10.22 | 115601 |
| 2025-06-16 | 43.30 | $10.20 | 102800 |
| 2025-06-13 | 44.25 | $10.22 | 39014 |
| 2025-06-12 | 44.25 | $10.22 | 51500 |
| 2025-06-11 | 41.95 | $10.18 | 100018 |
| 2025-06-10 | 40.19 | $10.15 | 63341 |
| 2025-06-09 | 39.61 | $10.14 | 67622 |
| 2025-06-06 | 37.90 | $10.11 | 50114 |
| 2025-06-05 | 40.44 | $10.18 | 80309 |
| 2025-06-04 | 40.81 | $10.19 | 49400 |
| 2025-06-03 | 42.29 | $10.23 | 44000 |
| 2025-06-02 | 44.59 | $10.29 | 48900 |
| 2025-05-30 | 47.02 | $10.35 | 38336 |
| 2025-05-29 | 46.09 | $10.33 | 17100 |
| 2025-05-28 | 44.70 | $10.30 | 219711 |
| 2025-05-27 | 47.40 | $10.37 | 70900 |
| 2025-05-23 | 41.67 | $10.25 | 65100 |
| 2025-05-22 | 44.76 | $10.33 | 58848 |
| 2025-05-21 | 43.26 | $10.30 | 140431 |
| 2025-05-20 | 46.45 | $10.38 | 62848 |
| 2025-05-19 | 47.28 | $10.40 | 57900 |
| 2025-05-16 | 48.51 | $10.43 | 58004 |
| 2025-05-15 | 44.87 | $10.35 | 84526 |
| 2025-05-14 | 43.93 | $10.33 | 65239 |
| 2025-05-13 | 46.18 | $10.39 | 70515 |
| 2025-05-12 | 45.29 | $10.37 | 52100 |
| 2025-05-09 | 47.13 | $10.42 | 37700 |
| 2025-05-08 | 45.45 | $10.38 | 173800 |
| 2025-05-07 | 47.99 | $10.45 | 96400 |
| 2025-05-06 | 45.51 | $10.39 | 65016 |
| 2025-05-05 | 42.92 | $10.33 | 62800 |
| 2025-05-02 | 44.95 | $10.39 | 31844 |
| 2025-05-01 | 45.29 | $10.40 | 79800 |
| 2025-04-30 | 44.08 | $10.37 | 76400 |
| 2025-04-29 | 42.89 | $10.34 | 60004 |
| 2025-04-28 | 43.48 | $10.36 | 39700 |
| 2025-04-25 | 43.76 | $10.37 | 76700 |
| 2025-04-24 | 39.23 | $10.25 | 64800 |
| 2025-04-23 | 35.08 | $10.15 | 134707 |
| 2025-04-22 | 29.61 | $10.03 | 114524 |
| 2025-04-21 | 30.22 | $10.06 | 119605 |
| 2025-04-17 | 32.31 | $10.16 | 55603 |
| 2025-04-16 | 33.18 | $10.20 | 102600 |
| 2025-04-15 | 27.61 | $10.08 | 92800 |
| 2025-04-14 | 24.10 | $10.01 | 192709 |
| 2025-04-11 | 19.89 | $9.93 | 195031 |
| 2025-04-10 | 17.72 | $9.89 | 172409 |
| 2025-04-09 | 22.50 | $10.22 | 301244 |
| 2025-04-08 | 25.02 | $10.35 | 105710 |
| 2025-04-07 | 32.46 | $10.63 | 122309 |
| 2025-04-04 | 42.28 | $10.86 | 122900 |
| 2025-04-03 | 43.93 | $10.89 | 84400 |
| 2025-04-02 | 44.48 | $10.90 | 39500 |
| 2025-04-01 | 44.48 | $10.90 | 33228 |
| 2025-03-31 | 41.86 | $10.86 | 31900 |
| 2025-03-28 | 39.13 | $10.82 | 31125 |
| 2025-03-27 | 39.13 | $10.82 | 64400 |
| 2025-03-26 | 40.86 | $10.86 | 71500 |
| 2025-03-25 | 44.61 | $10.94 | 79417 |
| 2025-03-24 | 48.87 | $11.02 | 91410 |
| 2025-03-21 | 47.07 | $10.99 | 56400 |
| 2025-03-20 | 42.58 | $10.92 | 50300 |
| 2025-03-19 | 31.57 | $10.78 | 95900 |
| 2025-03-18 | 33.77 | $10.83 | 87510 |
| 2025-03-17 | 32.88 | $10.82 | 57832 |
| 2025-03-14 | 34.19 | $10.85 | 60900 |
| 2025-03-13 | 35.53 | $10.88 | 107248 |
| 2025-03-12 | 38.39 | $10.94 | 94318 |
| 2025-03-11 | 42.15 | $11.01 | 75922 |
| 2025-03-10 | 41.37 | $11.00 | 116800 |
| 2025-03-07 | 41.37 | $11.00 | 93400 |
| 2025-03-06 | 47.09 | $11.10 | 75413 |
| 2025-03-05 | 59.63 | $11.26 | 79128 |
| 2025-03-04 | 60.59 | $11.27 | 66706 |
| 2025-03-03 | 62.50 | $11.29 | 49100 |
| 2025-02-28 | 63.45 | $11.30 | 73122 |
| 2025-02-27 | 61.21 | $11.26 | 53100 |
| 2025-02-26 | 60.64 | $11.25 | 68147 |
| 2025-02-25 | 60.64 | $11.25 | 63200 |
| 2025-02-24 | 57.83 | $11.20 | 54400 |
| 2025-02-21 | 58.62 | $11.21 | 30437 |
| 2025-02-20 | 56.34 | $11.17 | 54001 |
| 2025-02-19 | 56.34 | $11.17 | 49932 |
| 2025-02-18 | 53.45 | $11.12 | 78705 |
| 2025-02-14 | 53.45 | $11.12 | 63000 |
| 2025-02-13 | 49.85 | $11.06 | 53800 |
| 2025-02-12 | 48.59 | $11.04 | 85000 |
| 2025-02-11 | 54.43 | $11.13 | 43100 |
| 2025-02-10 | 55.13 | $11.14 | 85031 |
| 2025-02-07 | 55.13 | $11.14 | 74600 |
| 2025-02-06 | 55.13 | $11.14 | 76300 |
| 2025-02-05 | 54.63 | $11.13 | 87500 |
| 2025-02-04 | 51.56 | $11.07 | 93349 |
| 2025-02-03 | 52.69 | $11.09 | 51239 |
| 2025-01-31 | 51.16 | $11.06 | 81039 |
| 2025-01-30 | 48.53 | $11.01 | 74300 |
| 2025-01-29 | 48.00 | $11.00 | 54012 |
| 2025-01-28 | 49.96 | $11.04 | 49600 |
| 2025-01-27 | 49.96 | $11.04 | 25400 |
| 2025-01-24 | 48.54 | $11.01 | 33300 |
| 2025-01-23 | 47.59 | $10.99 | 35604 |
| 2025-01-22 | 50.69 | $11.06 | 40642 |
| 2025-01-21 | 50.25 | $11.05 | 40400 |
| 2025-01-17 | 48.51 | $11.01 | 34215 |
| 2025-01-16 | 47.64 | $10.99 | 83700 |
| 2025-01-15 | 40.46 | $10.84 | 42100 |
| 2025-01-14 | 30.87 | $10.68 | 33421 |
| 2025-01-13 | 31.47 | $10.70 | 83001 |
| 2025-01-10 | 31.76 | $10.71 | 91744 |
| 2025-01-08 | 35.91 | $10.84 | 53800 |
| 2025-01-07 | 36.61 | $10.86 | 50819 |
| 2025-01-06 | 36.95 | $10.87 | 58100 |
| 2025-01-03 | 38.31 | $10.91 | 66217 |
| 2025-01-02 | 37.77 | $10.90 | 63531 |
| 2024-12-31 | 36.17 | $10.87 | 118200 |
| 2024-12-30 | 34.57 | $10.84 | 93431 |
| 2024-12-27 | 33.51 | $10.82 | 189945 |
| 2024-12-26 | 34.57 | $10.86 | 46012 |
| 2024-12-24 | 32.02 | $10.81 | 111529 |
| 2024-12-23 | 34.03 | $10.89 | 64406 |
| 2024-12-20 | 36.20 | $10.97 | 144417 |
| 2024-12-19 | 35.22 | $10.95 | 113224 |
| 2024-12-18 | 38.92 | $11.08 | 135127 |
| 2024-12-17 | 40.15 | $11.12 | 96025 |
| 2024-12-16 | 40.45 | $11.13 | 142400 |
| 2024-12-13 | 46.08 | $11.30 | 58921 |
| 2024-12-12 | 52.17 | $11.45 | 30944 |
| 2024-12-11 | 54.93 | $11.51 | 105800 |
| 2024-12-10 | 51.26 | $11.42 | 115239 |
| 2024-12-09 | 48.61 | $11.36 | 38928 |
| 2024-12-06 | 50.34 | $11.40 | 53200 |
| 2024-12-05 | 50.77 | $11.41 | 92935 |
| 2024-12-04 | 54.30 | $11.49 | 47835 |
| 2024-12-03 | 53.14 | $11.46 | 80131 |
| 2024-12-02 | 55.83 | $11.52 | 62413 |
| 2024-11-29 | 54.74 | $11.49 | 41343 |
| 2024-11-27 | 52.90 | $11.44 | 65500 |
| 2024-11-26 | 46.74 | $11.29 | 84700 |
| 2024-11-25 | 47.13 | $11.30 | 41725 |
| 2024-11-22 | 43.54 | $11.22 | 60540 |
| 2024-11-21 | 43.89 | $11.23 | 106902 |
| 2024-11-20 | 44.93 | $11.26 | 66229 |
| 2024-11-19 | 43.23 | $11.22 | 64300 |
| 2024-11-18 | 46.66 | $11.32 | 42500 |
| 2024-11-15 | 45.84 | $11.30 | 20600 |
| 2024-11-14 | 48.30 | $11.37 | 54900 |
| 2024-11-13 | 46.35 | $11.32 | 34300 |
| 2024-11-12 | 43.51 | $11.25 | 41300 |
| 2024-11-11 | 47.24 | $11.36 | 49800 |
| 2024-11-08 | 49.06 | $11.41 | 36300 |
| 2024-11-07 | 42.32 | $11.25 | 58017 |
| 2024-11-06 | 39.46 | $11.19 | 48500 |
| 2024-11-05 | 45.12 | $11.35 | 79605 |
| 2024-11-04 | 41.64 | $11.28 | 88700 |
| 2024-11-01 | 38.47 | $11.22 | 78009 |
| 2024-10-31 | 41.70 | $11.31 | 97300 |
| 2024-10-30 | 36.65 | $11.22 | 67338 |
| 2024-10-29 | 32.31 | $11.15 | 87845 |
| 2024-10-28 | 35.26 | $11.24 | 53400 |
| 2024-10-25 | 35.26 | $11.24 | 48800 |
| 2024-10-24 | 34.66 | $11.23 | 53927 |
| 2024-10-23 | 37.28 | $11.31 | 92915 |
| 2024-10-22 | 44.92 | $11.50 | 59326 |
| 2024-10-21 | 48.93 | $11.58 | 59400 |
| 2024-10-18 | 55.40 | $11.69 | 39201 |
| 2024-10-17 | 52.70 | $11.64 | 65800 |
| 2024-10-16 | 49.19 | $11.58 | 23700 |
| 2024-10-15 | 47.34 | $11.55 | 87700 |
| 2024-10-14 | 46.73 | $11.54 | 109300 |
| 2024-10-11 | 50.06 | $11.60 | 130400 |
| 2024-10-10 | 52.43 | $11.64 | 72735 |
| 2024-10-09 | 53.64 | $11.66 | 105355 |
| 2024-10-08 | 53.64 | $11.66 | 47634 |
| 2024-10-07 | 57.84 | $11.73 | 63018 |
| 2024-10-04 | 61.09 | $11.78 | 48441 |
| 2024-10-03 | 69.21 | $11.89 | 70122 |
| 2024-10-02 | 73.42 | $11.94 | 87800 |
| 2024-10-01 | 71.44 | $11.88 | 54000 |
| 2024-09-30 | 68.46 | $11.80 | 44900 |
| 2024-09-27 | 62.40 | $11.67 | 32700 |
| 2024-09-26 | 60.16 | $11.63 | 35202 |
| 2024-09-25 | 62.83 | $11.66 | 30500 |
| 2024-09-24 | 61.76 | $11.64 | 22100 |
| 2024-09-23 | 60.68 | $11.62 | 64037 |
| 2024-09-20 | 63.22 | $11.65 | 23419 |
| 2024-09-19 | 65.83 | $11.68 | 30500 |
| 2024-09-18 | 65.83 | $11.68 | 38100 |
| 2024-09-17 | 64.04 | $11.64 | 48500 |
| 2024-09-16 | 64.85 | $11.65 | 37100 |
| 2024-09-13 | 66.44 | $11.67 | 153523 |
| 2024-09-12 | 72.34 | $11.74 | 39423 |
| 2024-09-11 | 69.39 | $11.66 | 62432 |
| 2024-09-10 | 62.79 | $11.52 | 72811 |
| 2024-09-09 | 61.08 | $11.49 | 67049 |
| 2024-09-06 | 59.30 | $11.46 | 61400 |
| 2024-09-05 | 58.70 | $11.45 | 74601 |
| 2024-09-04 | 57.52 | $11.43 | 71822 |
| 2024-09-03 | 56.94 | $11.42 | 48300 |
| 2024-08-30 | 55.78 | $11.40 | 55510 |
| 2024-08-29 | 54.62 | $11.38 | 85800 |
| 2024-08-28 | 55.30 | $11.39 | 90000 |
| 2024-08-27 | 55.98 | $11.40 | 109728 |
| 2024-08-26 | 59.40 | $11.45 | 60224 |
| 2024-08-23 | 60.81 | $11.47 | 38608 |
| 2024-08-22 | 58.96 | $11.43 | 10724 |
| 2024-08-21 | 62.47 | $11.48 | 28800 |
| 2024-08-20 | 59.24 | $11.41 | 54208 |
| 2024-08-19 | 62.15 | $11.45 | 39006 |
| 2024-08-16 | 65.99 | $11.50 | 48848 |
| 2024-08-15 | 64.74 | $11.47 | 27632 |
| 2024-08-14 | 67.88 | $11.51 | 22016 |
| 2024-08-13 | 66.33 | $11.47 | 57742 |
| 2024-08-12 | 61.47 | $11.36 | 30205 |
| 2024-08-09 | 60.49 | $11.34 | 37900 |
| 2024-08-08 | 57.38 | $11.28 | 82600 |
| 2024-08-07 | 64.62 | $11.37 | 101600 |
| 2024-08-06 | 61.55 | $11.31 | 88600 |
| 2024-08-05 | 59.89 | $11.28 | 100101 |
| 2024-08-02 | 68.27 | $11.37 | 44403 |
| 2024-08-01 | 66.27 | $11.33 | 61217 |
| 2024-07-31 | 62.35 | $11.26 | 62500 |
| 2024-07-30 | 60.47 | $11.23 | 32000 |
| 2024-07-29 | 57.09 | $11.18 | 45400 |
| 2024-07-26 | 59.01 | $11.20 | 55039 |
| 2024-07-25 | 56.95 | $11.17 | 36226 |
| 2024-07-24 | 55.53 | $11.15 | 52408 |
| 2024-07-23 | 61.28 | $11.21 | 71304 |
| 2024-07-22 | 64.44 | $11.24 | 110647 |
| 2024-07-19 | 65.52 | $11.25 | 50802 |
| 2024-07-18 | 65.52 | $11.25 | 67800 |
| 2024-07-17 | 68.61 | $11.28 | 62521 |
| 2024-07-16 | 67.14 | $11.25 | 38030 |
| 2024-07-15 | 69.19 | $11.27 | 53200 |
| 2024-07-12 | 72.35 | $11.30 | 38221 |
| 2024-07-11 | 70.20 | $11.25 | 56313 |
| 2024-07-10 | 66.75 | $11.18 | 56200 |
| 2024-07-09 | 63.92 | $11.13 | 29930 |
| 2024-07-08 | 67.18 | $11.16 | 37014 |
| 2024-07-05 | 67.18 | $11.16 | 14800 |
| 2024-07-03 | 65.60 | $11.13 | 11600 |
| 2024-07-02 | 61.48 | $11.06 | 79400 |
| 2024-07-01 | 61.48 | $11.06 | 51000 |
| 2024-06-28 | 66.62 | $11.11 | 78909 |
| 2024-06-27 | 66.08 | $11.10 | 97500 |
| 2024-06-26 | 62.00 | $11.03 | 40005 |
| 2024-06-25 | 64.10 | $11.05 | 80623 |
| 2024-06-24 | 64.10 | $11.05 | 109702 |
| 2024-06-21 | 66.11 | $11.07 | 65700 |
| 2024-06-20 | 67.11 | $11.08 | 61700 |
| 2024-06-18 | 69.10 | $11.10 | 68049 |
| 2024-06-17 | 69.10 | $11.10 | 95900 |
| 2024-06-14 | 64.33 | $11.00 | 90908 |
| 2024-06-13 | 64.33 | $11.00 | 67900 |
| 2024-06-12 | 59.86 | $10.92 | 74818 |
| 2024-06-11 | 58.63 | $10.90 | 22500 |
| 2024-06-10 | 57.38 | $10.88 | 40323 |
| 2024-06-07 | 58.21 | $10.89 | 130802 |
| 2024-06-06 | 57.03 | $10.87 | 146200 |
| 2024-06-05 | 58.61 | $10.89 | 41200 |
| 2024-06-04 | 54.42 | $10.82 | 60100 |
| 2024-06-03 | 53.79 | $10.81 | 32900 |
| 2024-05-31 | 49.08 | $10.74 | 34617 |
| 2024-05-30 | 46.88 | $10.71 | 37800 |
| 2024-05-29 | 48.89 | $10.74 | 88413 |
| 2024-05-28 | 54.02 | $10.81 | 60001 |
| 2024-05-24 | 57.29 | $10.85 | 37400 |
| 2024-05-23 | 56.67 | $10.84 | 181744 |
| 2024-05-22 | 58.28 | $10.86 | 185100 |
| 2024-05-21 | 61.61 | $10.90 | 131020 |
| 2024-05-20 | 61.08 | $10.89 | 124300 |
| 2024-05-17 | 60.57 | $10.88 | 43800 |
| 2024-05-16 | 63.78 | $10.92 | 74219 |
| 2024-05-15 | 62.84 | $10.90 | 35400 |
| 2024-05-14 | 59.89 | $10.84 | 17619 |
| 2024-05-13 | 62.24 | $10.87 | 83232 |
| 2024-05-10 | 61.28 | $10.85 | 80445 |
| 2024-05-09 | 62.03 | $10.86 | 53500 |
| 2024-05-08 | 61.12 | $10.84 | 40600 |
| 2024-05-07 | 56.16 | $10.74 | 54200 |
| 2024-05-06 | 51.45 | $10.66 | 49433 |
| 2024-05-03 | 50.18 | $10.64 | 55842 |
| 2024-05-02 | 43.90 | $10.55 | 129316 |
| 2024-05-01 | 43.14 | $10.54 | 67210 |
| 2024-04-30 | 39.25 | $10.49 | 27114 |
| 2024-04-29 | 41.41 | $10.53 | 60111 |
| 2024-04-26 | 35.53 | $10.46 | 64004 |
| 2024-04-25 | 34.64 | $10.45 | 95500 |
| 2024-04-24 | 37.07 | $10.50 | 93428 |
| 2024-04-23 | 36.22 | $10.49 | 59002 |
| 2024-04-22 | 36.69 | $10.50 | 49549 |
| 2024-04-19 | 34.25 | $10.47 | 50441 |
| 2024-04-18 | 33.44 | $10.46 | 21800 |
| 2024-04-17 | 34.66 | $10.49 | 15300 |
| 2024-04-16 | 33.11 | $10.47 | 54100 |
| 2024-04-15 | 34.67 | $10.51 | 55505 |
| 2024-04-12 | 35.87 | $10.54 | 25127 |
| 2024-04-11 | 36.27 | $10.55 | 48003 |
| 2024-04-10 | 34.19 | $10.52 | 99123 |
| 2024-04-09 | 39.03 | $10.64 | 43342 |
| 2024-04-08 | 38.34 | $10.63 | 60100 |
| 2024-04-05 | 38.34 | $10.63 | 56243 |
| 2024-04-04 | 39.14 | $10.65 | 192700 |
| 2024-04-03 | 42.52 | $10.73 | 54009 |
| 2024-04-02 | 44.34 | $10.77 | 91100 |
| 2024-04-01 | 50.49 | $10.89 | 82100 |
| 2024-03-28 | 56.72 | $10.99 | 123300 |
| 2024-03-27 | 47.49 | $10.84 | 67700 |
| 2024-03-26 | 48.14 | $10.85 | 38400 |
| 2024-03-25 | 51.48 | $10.90 | 35900 |
| 2024-03-22 | 53.61 | $10.93 | 59942 |
| 2024-03-21 | 53.61 | $10.93 | 70100 |
| 2024-03-20 | 53.61 | $10.93 | 19944 |
| 2024-03-19 | 54.25 | $10.94 | 31800 |
| 2024-03-18 | 54.87 | $10.95 | 42800 |
| 2024-03-15 | 51.71 | $10.89 | 28300 |
| 2024-03-14 | 52.29 | $10.90 | 102500 |
| 2024-03-13 | 55.23 | $10.95 | 27218 |
| 2024-03-12 | 55.23 | $10.95 | 46700 |
| 2024-03-11 | 58.19 | $11.00 | 20600 |
| 2024-03-08 | 61.30 | $11.05 | 150540 |
| 2024-03-07 | 56.43 | $10.94 | 86142 |
| 2024-03-06 | 56.43 | $10.94 | 88925 |
| 2024-03-05 | 54.55 | $10.90 | 63231 |
| 2024-03-04 | 56.28 | $10.93 | 56200 |
| 2024-03-01 | 59.25 | $10.98 | 68710 |
| 2024-02-29 | 55.20 | $10.89 | 38947 |
| 2024-02-28 | 52.73 | $10.84 | 29221 |
| 2024-02-27 | 53.29 | $10.85 | 45912 |
| 2024-02-26 | 54.38 | $10.87 | 34249 |
| 2024-02-23 | 58.38 | $10.94 | 35905 |
| 2024-02-22 | 58.97 | $10.95 | 164400 |
| 2024-02-21 | 60.71 | $10.98 | 54323 |
| 2024-02-20 | 59.57 | $10.95 | 38730 |
| 2024-02-16 | 55.51 | $10.85 | 51000 |
| 2024-02-15 | 57.14 | $10.88 | 37400 |
| 2024-02-14 | 54.60 | $10.82 | 70402 |
| 2024-02-13 | 52.35 | $10.77 | 73923 |
| 2024-02-12 | 57.18 | $10.86 | 52106 |
| 2024-02-09 | 55.90 | $10.83 | 84800 |
| 2024-02-08 | 55.90 | $10.83 | 81634 |
| 2024-02-07 | 55.90 | $10.83 | 40328 |
| 2024-02-06 | 56.38 | $10.84 | 22401 |
| 2024-02-05 | 54.89 | $10.80 | 81300 |
| 2024-02-02 | 59.21 | $10.89 | 45623 |
| 2024-02-01 | 62.31 | $10.95 | 61844 |
| 2024-01-31 | 58.52 | $10.84 | 68604 |
| 2024-01-30 | 53.71 | $10.72 | 50200 |
| 2024-01-29 | 52.84 | $10.70 | 76000 |
| 2024-01-26 | 47.73 | $10.59 | 107030 |
| 2024-01-25 | 56.14 | $10.75 | 50800 |
| 2024-01-24 | 55.68 | $10.74 | 43038 |
| 2024-01-23 | 54.77 | $10.72 | 65500 |
| 2024-01-22 | 56.42 | $10.75 | 36400 |
| 2024-01-19 | 52.33 | $10.66 | 41637 |
| 2024-01-18 | 53.38 | $10.68 | 52500 |
| 2024-01-17 | 61.67 | $10.82 | 110300 |
| 2024-01-16 | 61.27 | $10.81 | 83500 |
| 2024-01-12 | 65.22 | $10.87 | 43900 |
| 2024-01-11 | 64.12 | $10.84 | 82100 |
| 2024-01-10 | 66.80 | $10.88 | 126000 |
| 2024-01-09 | 66.47 | $10.87 | 310734 |
| 2024-01-08 | 67.76 | $10.89 | 237300 |
| 2024-01-05 | 65.19 | $10.81 | 141400 |
| 2024-01-04 | 65.19 | $10.81 | 110300 |
| 2024-01-03 | 71.63 | $10.91 | 51035 |
| 2024-01-02 | 71.08 | $10.89 | 90000 |
| 2023-12-29 | 69.71 | $10.84 | 84500 |
| 2023-12-28 | 73.71 | $10.90 | 152000 |
| 2023-12-27 | 73.71 | $10.90 | 128217 |
| 2023-12-26 | 72.52 | $10.85 | 63200 |
| 2023-12-22 | 73.15 | $10.86 | 71420 |
| 2023-12-21 | 72.00 | $10.81 | 56600 |
| 2023-12-20 | 71.06 | $10.77 | 73136 |
| 2023-12-19 | 71.06 | $10.77 | 47021 |
| 2023-12-18 | 70.15 | $10.73 | 92231 |
| 2023-12-15 | 69.93 | $10.72 | 64310 |
| 2023-12-14 | 69.27 | $10.69 | 81400 |
| 2023-12-13 | 67.00 | $10.59 | 60333 |
| 2023-12-12 | 65.03 | $10.51 | 80400 |
| 2023-12-11 | 66.44 | $10.54 | 85203 |
| 2023-12-08 | 67.37 | $10.56 | 85700 |
| 2023-12-07 | 66.93 | $10.54 | 151246 |
| 2023-12-06 | 69.59 | $10.60 | 33148 |
| 2023-12-05 | 72.80 | $10.67 | 27200 |
| 2023-12-04 | 73.73 | $10.69 | 78200 |
| 2023-12-01 | 74.17 | $10.70 | 153800 |
| 2023-11-30 | 68.56 | $10.39 | 62600 |
| 2023-11-29 | 67.92 | $10.36 | 79200 |
| 2023-11-28 | 65.47 | $10.25 | 48342 |
| 2023-11-27 | 65.01 | $10.23 | 61000 |
| 2023-11-24 | 63.86 | $10.18 | 22445 |
| 2023-11-22 | 64.67 | $10.20 | 81705 |
| 2023-11-21 | 67.08 | $10.26 | 35400 |
| 2023-11-20 | 66.49 | $10.23 | 63716 |
| 2023-11-17 | 65.09 | $10.16 | 45100 |
| 2023-11-16 | 66.98 | $10.21 | 92926 |
| 2023-11-15 | 62.88 | $10.01 | 84100 |
| 2023-11-14 | 67.68 | $10.13 | 32000 |
| 2023-11-13 | 64.45 | $9.98 | 68517 |
| 2023-11-10 | 61.01 | $9.84 | 44818 |
| 2023-11-09 | 58.27 | $9.74 | 88400 |
| 2023-11-08 | 61.56 | $9.82 | 31600 |
| 2023-11-07 | 57.57 | $9.68 | 57239 |
| 2023-11-06 | 52.19 | $9.52 | 114700 |
| 2023-11-03 | 51.46 | $9.50 | 116510 |
| 2023-11-02 | 43.20 | $9.30 | 74618 |
| 2023-11-01 | 35.96 | $9.16 | 142537 |
| 2023-10-31 | 30.55 | $9.07 | 95331 |
| 2023-10-30 | 28.65 | $9.04 | 59125 |
| 2023-10-27 | 28.65 | $9.04 | 51329 |
| 2023-10-26 | 28.88 | $9.05 | 58600 |
| 2023-10-25 | 29.59 | $9.08 | 56000 |
| 2023-10-24 | 31.02 | $9.14 | 58629 |
| 2023-10-23 | 28.27 | $9.09 | 107241 |
| 2023-10-20 | 24.85 | $9.03 | 70200 |
| 2023-10-19 | 25.62 | $9.07 | 55113 |
| 2023-10-18 | 27.89 | $9.18 | 32402 |
| 2023-10-17 | 30.20 | $9.28 | 73700 |
| 2023-10-16 | 33.93 | $9.42 | 194318 |
| 2023-10-13 | 34.81 | $9.45 | 92341 |
| 2023-10-12 | 35.99 | $9.49 | 94100 |
| 2023-10-11 | 34.94 | $9.47 | 82300 |
| 2023-10-10 | 31.21 | $9.40 | 63108 |
| 2023-10-09 | 30.12 | $9.38 | 52306 |
| 2023-10-06 | 23.19 | $9.26 | 62032 |
| 2023-10-05 | 25.38 | $9.37 | 61520 |
| 2023-10-04 | 26.46 | $9.42 | 71405 |
| 2023-10-03 | 19.28 | $9.31 | 72000 |
| 2023-10-02 | 20.31 | $9.37 | 91929 |
| 2023-09-29 | 18.24 | $9.34 | 112311 |
| 2023-09-28 | 19.70 | $9.43 | 63200 |
| 2023-09-27 | 22.13 | $9.56 | 47849 |
| 2023-09-26 | 24.08 | $9.65 | 74800 |
| 2023-09-25 | 27.68 | $9.79 | 56419 |
| 2023-09-22 | 29.48 | $9.85 | 52415 |
| 2023-09-21 | 31.76 | $9.92 | 71630 |
| 2023-09-20 | 33.90 | $9.98 | 34332 |
| 2023-09-19 | 34.27 | $9.99 | 671100 |
| 2023-09-18 | 34.63 | $10.00 | 331200 |
| 2023-09-15 | 30.53 | $9.94 | 158400 |
| 2023-09-14 | 33.16 | $10.02 | 52800 |
| 2023-09-13 | 33.16 | $10.02 | 76200 |
| 2023-09-12 | 34.50 | $10.06 | 13100 |
| 2023-09-11 | 35.53 | $10.09 | 44121 |
| 2023-09-08 | 36.92 | $10.13 | 45300 |
| 2023-09-07 | 38.34 | $10.17 | 69807 |
| 2023-09-06 | 44.93 | $10.33 | 29713 |
| 2023-09-05 | 46.85 | $10.37 | 50600 |
| 2023-09-01 | 49.87 | $10.43 | 70900 |
| 2023-08-31 | 48.82 | $10.41 | 92111 |
| 2023-08-30 | 48.82 | $10.41 | 95100 |
| 2023-08-29 | 45.21 | $10.34 | 59722 |
| 2023-08-28 | 40.04 | $10.25 | 112748 |
| 2023-08-25 | 32.67 | $10.14 | 43300 |
| 2023-08-24 | 33.02 | $10.15 | 61827 |
| 2023-08-23 | 35.17 | $10.21 | 31900 |
| 2023-08-22 | 34.50 | $10.20 | 67000 |
| 2023-08-21 | 34.84 | $10.21 | 72502 |
| 2023-08-18 | 38.91 | $10.32 | 42023 |
| 2023-08-17 | 37.65 | $10.30 | 34500 |
| 2023-08-16 | 40.00 | $10.36 | 35132 |
| 2023-08-15 | 41.22 | $10.39 | 47400 |
| 2023-08-14 | 41.62 | $10.40 | 28028 |
| 2023-08-11 | 41.08 | $10.39 | 49410 |
| 2023-08-10 | 38.90 | $10.35 | 40635 |
| 2023-08-09 | 38.36 | $10.34 | 95000 |
| 2023-08-08 | 36.77 | $10.31 | 106803 |
| 2023-08-07 | 37.70 | $10.34 | 68032 |
| 2023-08-04 | 39.92 | $10.41 | 57007 |
| 2023-08-03 | 36.35 | $10.34 | 92812 |
| 2023-08-02 | 46.00 | $10.60 | 63205 |
| 2023-08-01 | 47.37 | $10.63 | 113028 |
| 2023-07-31 | 51.79 | $10.72 | 24200 |
| 2023-07-28 | 50.83 | $10.70 | 80500 |
| 2023-07-27 | 49.38 | $10.67 | 44800 |
| 2023-07-26 | 54.46 | $10.77 | 21021 |
| 2023-07-25 | 56.11 | $10.80 | 18228 |
| 2023-07-24 | 57.77 | $10.83 | 26603 |
| 2023-07-21 | 55.25 | $10.77 | 57400 |
| 2023-07-20 | 54.39 | $10.75 | 41100 |
| 2023-07-19 | 55.40 | $10.77 | 34300 |
| 2023-07-18 | 53.34 | $10.72 | 49527 |
| 2023-07-17 | 53.34 | $10.72 | 28800 |
| 2023-07-14 | 55.18 | $10.76 | 66500 |
| 2023-07-13 | 54.81 | $10.75 | 29844 |
| 2023-07-12 | 54.09 | $10.73 | 43700 |
| 2023-07-11 | 52.66 | $10.69 | 43331 |
| 2023-07-10 | 51.94 | $10.67 | 54000 |
| 2023-07-07 | 51.25 | $10.65 | 62300 |
| 2023-07-06 | 51.60 | $10.66 | 65602 |
| 2023-07-05 | 54.86 | $10.75 | 47140 |
| 2023-07-03 | 62.34 | $10.93 | 69516 |
| 2023-06-30 | 56.01 | $10.73 | 89723 |
| 2023-06-29 | 56.92 | $10.75 | 71417 |
| 2023-06-28 | 60.66 | $10.83 | 57713 |
| 2023-06-27 | 60.35 | $10.82 | 74634 |
| 2023-06-26 | 57.83 | $10.74 | 93200 |
| 2023-06-23 | 52.44 | $10.59 | 85900 |
| 2023-06-22 | 47.80 | $10.48 | 121800 |
| 2023-06-21 | 48.21 | $10.49 | 134500 |
| 2023-06-20 | 49.82 | $10.53 | 82334 |
| 2023-06-16 | 51.03 | $10.56 | 38500 |
| 2023-06-15 | 52.66 | $10.60 | 66138 |
| 2023-06-14 | 54.30 | $10.64 | 65900 |
| 2023-06-13 | 51.80 | $10.57 | 50035 |
| 2023-06-12 | 56.87 | $10.69 | 32412 |
| 2023-06-09 | 55.84 | $10.66 | 63100 |
| 2023-06-08 | 51.85 | $10.55 | 73918 |
| 2023-06-07 | 49.90 | $10.50 | 67348 |
| 2023-06-06 | 49.51 | $10.49 | 69649 |
| 2023-06-05 | 44.60 | $10.37 | 119305 |
| 2023-06-02 | 42.83 | $10.33 | 56900 |
| 2023-06-01 | 45.96 | $10.42 | 92800 |
| 2023-05-31 | 44.24 | $10.38 | 64100 |
| 2023-05-30 | 41.13 | $10.31 | 66500 |
| 2023-05-26 | 37.34 | $10.23 | 61100 |
| 2023-05-25 | 36.37 | $10.21 | 76049 |
| 2023-05-24 | 33.42 | $10.15 | 196513 |
| 2023-05-23 | 39.17 | $10.35 | 29822 |
| 2023-05-22 | 39.49 | $10.36 | 64016 |
| 2023-05-19 | 40.76 | $10.40 | 49700 |
| 2023-05-18 | 43.08 | $10.47 | 64000 |
| 2023-05-17 | 47.87 | $10.60 | 38108 |
| 2023-05-16 | 49.89 | $10.65 | 25220 |
| 2023-05-15 | 48.65 | $10.62 | 93300 |
| 2023-05-12 | 47.42 | $10.59 | 53204 |
| 2023-05-11 | 47.01 | $10.58 | 36807 |
| 2023-05-10 | 47.36 | $10.59 | 78800 |
| 2023-05-09 | 44.25 | $10.51 | 70700 |
| 2023-05-08 | 44.25 | $10.51 | 129900 |
| 2023-05-05 | 49.17 | $10.66 | 111500 |
| 2023-05-04 | 45.32 | $10.56 | 107648 |
| 2023-05-03 | 49.99 | $10.69 | 56700 |
| 2023-05-02 | 51.55 | $10.73 | 71333 |
| 2023-05-01 | 55.23 | $10.82 | 280302 |
| 2023-04-28 | 53.48 | $10.77 | 74300 |
| 2023-04-27 | 45.83 | $10.58 | 54329 |
| 2023-04-26 | 44.46 | $10.55 | 74100 |
| 2023-04-25 | 46.32 | $10.60 | 58800 |
| 2023-04-24 | 47.06 | $10.62 | 60502 |
| 2023-04-21 | 50.96 | $10.72 | 36300 |
| 2023-04-20 | 47.66 | $10.64 | 22826 |
| 2023-04-19 | 45.94 | $10.60 | 52719 |
| 2023-04-18 | 46.67 | $10.62 | 38700 |
| 2023-04-17 | 50.48 | $10.72 | 88800 |
| 2023-04-14 | 50.88 | $10.73 | 71100 |
| 2023-04-13 | 52.84 | $10.78 | 102400 |
| 2023-04-12 | 56.13 | $10.86 | 20500 |
| 2023-04-11 | 56.13 | $10.86 | 30600 |
| 2023-04-10 | 53.17 | $10.77 | 45209 |
| 2023-04-06 | 54.73 | $10.81 | 37600 |
| 2023-04-05 | 60.17 | $10.94 | 17500 |
| 2023-04-04 | 56.01 | $10.81 | 33709 |
| 2023-04-03 | 57.78 | $10.85 | 48601 |
| 2023-03-31 | 62.45 | $10.95 | 153532 |
| 2023-03-30 | 59.32 | $10.85 | 54625 |
| 2023-03-29 | 49.80 | $10.61 | 33423 |
| 2023-03-28 | 51.23 | $10.64 | 55625 |
| 2023-03-27 | 50.33 | $10.62 | 78648 |
| 2023-03-24 | 49.89 | $10.61 | 99300 |
| 2023-03-23 | 46.28 | $10.53 | 65934 |
| 2023-03-22 | 48.35 | $10.58 | 110329 |
| 2023-03-21 | 45.08 | $10.51 | 96400 |
| 2023-03-20 | 45.47 | $10.52 | 63100 |
| 2023-03-17 | 49.54 | $10.62 | 23131 |
| 2023-03-16 | 46.83 | $10.56 | 99800 |
| 2023-03-15 | 45.44 | $10.53 | 60400 |
| 2023-03-14 | 42.07 | $10.46 | 38647 |
| 2023-03-13 | 38.47 | $10.39 | 57635 |
| 2023-03-10 | 40.17 | $10.44 | 81931 |
| 2023-03-09 | 35.87 | $10.36 | 64600 |
| 2023-03-08 | 37.47 | $10.41 | 58810 |
| 2023-03-07 | 36.39 | $10.39 | 63300 |
| 2023-03-06 | 37.00 | $10.41 | 104900 |
| 2023-03-03 | 37.59 | $10.43 | 92941 |
| 2023-03-02 | 35.63 | $10.39 | 58009 |
| 2023-03-01 | 40.46 | $10.55 | 37200 |
| 2023-02-28 | 37.44 | $10.49 | 53315 |
| 2023-02-27 | 36.93 | $10.48 | 46500 |
| 2023-02-24 | 32.79 | $10.40 | 100520 |
| 2023-02-23 | 35.56 | $10.50 | 63838 |
| 2023-02-22 | 35.56 | $10.50 | 51828 |
| 2023-02-21 | 37.27 | $10.56 | 149427 |
| 2023-02-17 | 39.68 | $10.64 | 83000 |
| 2023-02-16 | 42.99 | $10.74 | 63935 |
| 2023-02-15 | 48.34 | $10.88 | 75900 |
| 2023-02-14 | 50.47 | $10.93 | 50632 |
| 2023-02-13 | 52.23 | $10.97 | 46500 |
| 2023-02-10 | 51.43 | $10.95 | 37200 |
| 2023-02-09 | 51.43 | $10.95 | 39200 |
| 2023-02-08 | 53.45 | $11.00 | 85034 |
| 2023-02-07 | 53.10 | $10.99 | 56400 |
| 2023-02-06 | 52.42 | $10.97 | 63005 |
| 2023-02-03 | 55.47 | $11.05 | 74149 |
| 2023-02-02 | 61.43 | $11.19 | 129600 |
| 2023-02-01 | 64.73 | $11.26 | 84141 |
| 2023-01-31 | 68.21 | $11.33 | 46936 |
| 2023-01-30 | 73.59 | $11.43 | 103200 |
| 2023-01-27 | 68.38 | $11.21 | 64700 |
| 2023-01-26 | 66.07 | $11.13 | 75008 |
| 2023-01-25 | 65.77 | $11.12 | 61713 |
| 2023-01-24 | 69.84 | $11.19 | 65317 |
| 2023-01-23 | 69.32 | $11.17 | 110000 |
| 2023-01-20 | 69.07 | $11.16 | 67924 |
| 2023-01-19 | 62.00 | $10.92 | 130800 |
| 2023-01-18 | 63.73 | $10.95 | 94140 |
| 2023-01-17 | 62.05 | $10.90 | 92801 |
| 2023-01-13 | 62.60 | $10.91 | 39100 |
| 2023-01-12 | 63.13 | $10.92 | 66900 |
| 2023-01-11 | 58.43 | $10.78 | 74243 |
| 2023-01-10 | 56.94 | $10.74 | 95800 |
| 2023-01-09 | 56.20 | $10.72 | 79900 |
| 2023-01-06 | 53.52 | $10.65 | 109100 |
| 2023-01-05 | 50.66 | $10.58 | 108422 |
| 2023-01-04 | 53.81 | $10.65 | 75024 |
| 2023-01-03 | 50.47 | $10.57 | 131800 |
| 2022-12-30 | 46.31 | $10.48 | 158900 |
| 2022-12-29 | 43.83 | $10.43 | 455121 |
| 2022-12-28 | 42.82 | $10.41 | 150925 |
| 2022-12-27 | 40.81 | $10.37 | 278836 |
| 2022-12-23 | 43.73 | $10.45 | 167200 |
| 2022-12-22 | 44.49 | $10.47 | 216900 |
| 2022-12-21 | 47.21 | $10.54 | 271400 |
| 2022-12-20 | 46.77 | $10.53 | 275838 |
| 2022-12-19 | 49.95 | $10.61 | 162043 |
| 2022-12-16 | 48.71 | $10.58 | 205705 |
| 2022-12-15 | 49.88 | $10.61 | 166025 |
| 2022-12-14 | 51.45 | $10.65 | 148700 |
| 2022-12-13 | 53.04 | $10.69 | 164446 |
| 2022-12-12 | 51.62 | $10.65 | 94400 |
| 2022-12-09 | 51.62 | $10.65 | 128037 |
| 2022-12-08 | 55.40 | $10.75 | 132800 |
| 2022-12-07 | 58.23 | $10.82 | 98016 |
| 2022-12-06 | 57.64 | $10.80 | 103929 |
| 2022-12-05 | 56.78 | $10.77 | 205700 |
| 2022-12-02 | 59.07 | $10.83 | 231600 |
| 2022-12-01 | 59.07 | $10.83 | 141519 |
| 2022-11-30 | 61.31 | $10.89 | 129241 |
| 2022-11-29 | 58.31 | $10.77 | 209700 |
| 2022-11-28 | 58.31 | $10.77 | 306000 |
| 2022-11-25 | 57.82 | $10.75 | 62637 |
| 2022-11-23 | 58.81 | $10.78 | 139500 |
| 2022-11-22 | 58.58 | $10.77 | 208800 |
| 2022-11-21 | 56.56 | $10.68 | 134100 |
| 2022-11-18 | 55.17 | $10.62 | 111917 |
| 2022-11-17 | 53.77 | $10.56 | 101902 |
| 2022-11-16 | 56.87 | $10.67 | 113600 |
| 2022-11-15 | 50.17 | $10.40 | 117037 |
| 2022-11-14 | 40.79 | $10.11 | 104049 |
| 2022-11-11 | 46.86 | $10.32 | 63247 |
| 2022-11-10 | 45.01 | $10.27 | 83900 |
| 2022-11-09 | 31.38 | $9.97 | 79937 |
| 2022-11-08 | 33.21 | $10.04 | 117737 |
| 2022-11-07 | 34.29 | $10.08 | 176400 |
| 2022-11-04 | 35.38 | $10.12 | 175100 |
| 2022-11-03 | 30.65 | $10.03 | 110300 |
| 2022-11-02 | 33.79 | $10.15 | 70600 |
| 2022-11-01 | 34.34 | $10.17 | 117000 |
| 2022-10-31 | 35.74 | $10.22 | 126626 |
| 2022-10-28 | 36.59 | $10.25 | 98515 |
| 2022-10-27 | 33.59 | $10.19 | 71700 |
| 2022-10-26 | 34.63 | $10.23 | 143600 |
| 2022-10-25 | 27.75 | $10.10 | 71500 |
| 2022-10-24 | 26.62 | $10.08 | 147300 |
| 2022-10-21 | 27.65 | $10.13 | 96422 |
| 2022-10-20 | 30.55 | $10.26 | 147400 |
| 2022-10-19 | 30.02 | $10.25 | 100000 |
| 2022-10-18 | 27.90 | $10.21 | 91100 |
| 2022-10-17 | 26.30 | $10.18 | 136418 |
| 2022-10-14 | 27.86 | $10.26 | 63500 |
| 2022-10-13 | 30.20 | $10.37 | 108841 |
| 2022-10-12 | 31.57 | $10.43 | 31040 |
| 2022-10-11 | 31.80 | $10.44 | 44919 |
| 2022-10-10 | 30.85 | $10.42 | 51400 |
| 2022-10-07 | 31.26 | $10.44 | 50430 |
| 2022-10-06 | 31.67 | $10.46 | 78516 |
| 2022-10-05 | 32.26 | $10.49 | 96400 |
| 2022-10-04 | 33.45 | $10.55 | 69421 |
| 2022-10-03 | 29.31 | $10.45 | 75300 |
| 2022-09-30 | 25.34 | $10.36 | 68100 |
| 2022-09-29 | 25.34 | $10.36 | 98333 |
| 2022-09-28 | 27.85 | $10.52 | 81900 |
| 2022-09-27 | 23.34 | $10.42 | 40700 |
| 2022-09-26 | 24.20 | $10.48 | 61300 |
| 2022-09-23 | 25.55 | $10.57 | 118500 |
| 2022-09-22 | 27.14 | $10.67 | 48236 |
| 2022-09-21 | 29.41 | $10.80 | 56413 |
| 2022-09-20 | 29.77 | $10.82 | 135200 |
| 2022-09-19 | 30.48 | $10.86 | 57145 |
| 2022-09-16 | 29.27 | $10.83 | 85609 |
| 2022-09-15 | 30.98 | $10.93 | 86000 |
| 2022-09-14 | 35.06 | $11.14 | 35749 |
| 2022-09-13 | 34.67 | $11.13 | 82702 |
| 2022-09-12 | 36.99 | $11.24 | 50316 |
| 2022-09-09 | 38.54 | $11.31 | 26300 |
| 2022-09-08 | 40.15 | $11.38 | 67211 |
| 2022-09-07 | 35.79 | $11.26 | 20413 |
| 2022-09-06 | 33.50 | $11.20 | 44934 |
| 2022-09-02 | 34.08 | $11.23 | 72224 |
| 2022-09-01 | 34.84 | $11.27 | 62300 |
| 2022-08-31 | 38.53 | $11.45 | 65300 |
| 2022-08-30 | 39.18 | $11.48 | 94600 |
| 2022-08-29 | 41.19 | $11.57 | 84900 |
| 2022-08-26 | 45.61 | $11.75 | 45635 |
| 2022-08-25 | 50.48 | $11.92 | 43200 |
| 2022-08-24 | 49.27 | $11.88 | 62942 |
| 2022-08-23 | 45.47 | $11.76 | 40401 |
| 2022-08-22 | 44.82 | $11.74 | 37700 |
| 2022-08-19 | 45.87 | $11.78 | 56714 |
| 2022-08-18 | 49.13 | $11.90 | 61827 |
| 2022-08-17 | 49.13 | $11.90 | 57000 |
| 2022-08-16 | 53.74 | $12.06 | 64600 |
| 2022-08-15 | 59.72 | $12.24 | 28900 |
| 2022-08-12 | 60.07 | $12.25 | 35700 |
| 2022-08-11 | 64.41 | $12.37 | 51500 |
| 2022-08-10 | 64.41 | $12.37 | 20446 |
| 2022-08-09 | 63.00 | $12.30 | 48648 |
| 2022-08-08 | 63.00 | $12.30 | 70300 |
| 2022-08-05 | 58.09 | $12.07 | 44600 |
| 2022-08-04 | 60.76 | $12.15 | 66519 |
| 2022-08-03 | 66.56 | $12.31 | 61100 |
| 2022-08-02 | 65.59 | $12.26 | 83100 |
| 2022-08-01 | 58.44 | $11.95 | 103300 |
| 2022-07-29 | 57.08 | $11.90 | 29206 |
| 2022-07-28 | 56.53 | $11.88 | 43201 |
| 2022-07-27 | 53.46 | $11.77 | 55100 |
| 2022-07-26 | 56.57 | $11.86 | 57600 |
| 2022-07-25 | 58.73 | $11.92 | 45923 |
| 2022-07-22 | 57.71 | $11.88 | 80100 |
| 2022-07-21 | 57.46 | $11.87 | 53200 |
| 2022-07-20 | 55.45 | $11.79 | 19400 |
| 2022-07-19 | 54.94 | $11.77 | 45532 |
| 2022-07-18 | 54.94 | $11.77 | 24602 |
| 2022-07-15 | 55.22 | $11.78 | 19600 |
| 2022-07-14 | 54.10 | $11.73 | 49347 |
| 2022-07-13 | 57.09 | $11.84 | 63600 |
| 2022-07-12 | 54.02 | $11.70 | 55503 |
| 2022-07-11 | 52.40 | $11.63 | 44000 |
| 2022-07-08 | 51.24 | $11.58 | 58610 |
| 2022-07-07 | 54.53 | $11.71 | 68447 |
| 2022-07-06 | 59.27 | $11.88 | 90800 |
| 2022-07-05 | 55.13 | $11.69 | 58700 |
| 2022-07-01 | 53.48 | $11.62 | 39100 |
| 2022-06-30 | 52.28 | $11.57 | 122100 |
| 2022-06-29 | 45.96 | $11.33 | 92001 |
| 2022-06-28 | 40.67 | $11.16 | 102300 |
| 2022-06-27 | 35.75 | $11.02 | 83800 |
| 2022-06-24 | 36.36 | $11.05 | 103217 |
| 2022-06-23 | 33.47 | $10.97 | 200421 |
| 2022-06-22 | 33.11 | $10.96 | 95400 |
| 2022-06-21 | 33.28 | $10.97 | 108800 |
| 2022-06-17 | 33.28 | $10.97 | 68700 |
| 2022-06-16 | 31.02 | $10.90 | 72700 |
| 2022-06-15 | 34.87 | $11.14 | 129700 |
| 2022-06-14 | 38.04 | $11.31 | 174000 |
| 2022-06-13 | 36.09 | $11.25 | 126000 |
| 2022-06-10 | 39.87 | $11.44 | 66400 |
| 2022-06-09 | 42.30 | $11.55 | 123900 |
| 2022-06-08 | 44.91 | $11.66 | 103600 |
| 2022-06-07 | 46.64 | $11.73 | 115835 |
| 2022-06-06 | 48.69 | $11.81 | 112815 |
| 2022-06-03 | 48.69 | $11.81 | 85800 |
| 2022-06-02 | 52.03 | $11.94 | 122002 |
| 2022-06-01 | 56.27 | $12.09 | 72600 |
| 2022-05-31 | 53.13 | $11.96 | 60100 |
| 2022-05-27 | 52.88 | $11.95 | 105131 |
| 2022-05-26 | 48.77 | $11.79 | 99209 |
| 2022-05-25 | 43.50 | $11.61 | 100115 |
| 2022-05-24 | 41.27 | $11.54 | 76800 |
| 2022-05-23 | 40.63 | $11.52 | 88040 |
| 2022-05-20 | 39.39 | $11.48 | 268908 |
| 2022-05-19 | 34.12 | $11.32 | 101417 |
| 2022-05-18 | 30.92 | $11.23 | 48000 |
| 2022-05-17 | 32.59 | $11.33 | 50200 |
| 2022-05-16 | 33.28 | $11.37 | 100800 |
| 2022-05-13 | 34.66 | $11.45 | 35400 |
| 2022-05-12 | 37.04 | $11.58 | 33500 |
| 2022-05-11 | 38.38 | $11.65 | 72800 |
| 2022-05-10 | 38.57 | $11.66 | 109631 |
| 2022-05-09 | 33.57 | $11.50 | 87446 |
| 2022-05-06 | 42.91 | $11.95 | 134813 |
| 2022-05-05 | 37.39 | $11.80 | 206734 |
| 2022-05-04 | 36.62 | $11.78 | 139100 |
| 2022-05-03 | 32.23 | $11.67 | 148036 |
| 2022-05-02 | 27.46 | $11.56 | 94112 |
| 2022-04-29 | 28.68 | $11.63 | 46513 |
| 2022-04-28 | 29.75 | $11.69 | 95540 |
| 2022-04-27 | 26.24 | $11.61 | 88902 |
| 2022-04-26 | 26.72 | $11.64 | 69744 |
| 2022-04-25 | 26.72 | $11.64 | 152639 |
| 2022-04-22 | 25.09 | $11.60 | 111538 |
| 2022-04-21 | 26.20 | $11.68 | 98434 |
| 2022-04-20 | 26.90 | $11.73 | 68024 |
| 2022-04-19 | 24.58 | $11.67 | 116500 |
| 2022-04-18 | 26.16 | $11.79 | 87201 |
| 2022-04-14 | 26.43 | $11.81 | 93348 |
| 2022-04-13 | 27.09 | $11.86 | 135600 |
| 2022-04-12 | 27.88 | $11.92 | 102918 |
| 2022-04-11 | 29.82 | $12.06 | 63217 |
| 2022-04-08 | 33.44 | $12.29 | 73000 |
| 2022-04-07 | 36.76 | $12.47 | 54007 |
| 2022-04-06 | 39.68 | $12.61 | 43500 |
| 2022-04-05 | 45.27 | $12.84 | 84200 |
| 2022-04-04 | 43.63 | $12.79 | 46637 |
| 2022-04-01 | 38.74 | $12.65 | 95100 |
| 2022-03-31 | 36.50 | $12.59 | 91615 |
| 2022-03-30 | 30.89 | $12.45 | 77401 |
| 2022-03-29 | 32.86 | $12.55 | 58900 |
| 2022-03-28 | 33.47 | $12.58 | 83300 |
| 2022-03-25 | 39.21 | $12.83 | 119638 |
| 2022-03-24 | 33.58 | $12.70 | 83232 |
| 2022-03-23 | 35.25 | $12.77 | 39619 |
| 2022-03-22 | 32.52 | $12.71 | 54700 |
| 2022-03-21 | 32.06 | $12.70 | 62439 |
| 2022-03-18 | 32.27 | $12.71 | 51129 |
| 2022-03-17 | 32.67 | $12.73 | 61808 |
| 2022-03-16 | 28.91 | $12.64 | 36700 |
| 2022-03-15 | 27.63 | $12.61 | 75500 |
| 2022-03-14 | 25.06 | $12.55 | 67500 |
| 2022-03-11 | 26.87 | $12.67 | 55542 |
| 2022-03-10 | 28.16 | $12.75 | 98822 |
| 2022-03-09 | 30.79 | $12.90 | 68816 |
| 2022-03-08 | 32.31 | $12.98 | 71425 |
| 2022-03-07 | 33.29 | $13.03 | 46836 |
| 2022-03-04 | 37.64 | $13.23 | 60000 |
| 2022-03-03 | 38.35 | $13.26 | 80030 |
| 2022-03-02 | 38.81 | $13.28 | 52100 |
| 2022-03-01 | 40.20 | $13.34 | 63828 |
| 2022-02-28 | 37.73 | $13.27 | 38524 |
| 2022-02-25 | 34.03 | $13.17 | 72926 |
| 2022-02-24 | 31.31 | $13.10 | 121900 |
| 2022-02-23 | 29.34 | $13.05 | 70000 |
| 2022-02-22 | 31.40 | $13.17 | 53033 |
| 2022-02-18 | 35.76 | $13.39 | 64100 |
| 2022-02-17 | 32.95 | $13.32 | 108533 |
| 2022-02-16 | 30.46 | $13.26 | 84726 |
| 2022-02-15 | 25.66 | $13.15 | 65600 |
| 2022-02-14 | 25.81 | $13.16 | 95102 |
| 2022-02-11 | 26.57 | $13.21 | 137134 |
| 2022-02-10 | 29.90 | $13.41 | 106300 |
| 2022-02-09 | 31.80 | $13.51 | 72500 |
| 2022-02-08 | 30.54 | $13.48 | 68240 |
| 2022-02-07 | 30.14 | $13.47 | 88309 |
| 2022-02-04 | 28.55 | $13.43 | 92800 |
| 2022-02-03 | 29.34 | $13.48 | 72800 |
| 2022-02-02 | 32.04 | $13.64 | 57100 |
| 2022-02-01 | 31.67 | $13.63 | 68700 |
| 2022-01-31 | 27.09 | $13.51 | 84609 |
| 2022-01-28 | 25.92 | $13.48 | 72020 |
| 2022-01-27 | 27.46 | $13.59 | 54935 |
| 2022-01-26 | 28.49 | $13.66 | 55930 |
| 2022-01-25 | 24.67 | $13.56 | 85018 |
| 2022-01-24 | 22.70 | $13.51 | 85809 |
| 2022-01-21 | 23.76 | $13.60 | 63911 |
| 2022-01-20 | 25.93 | $13.77 | 64225 |
| 2022-01-19 | 28.72 | $13.96 | 134225 |
| 2022-01-18 | 26.75 | $13.91 | 101900 |
| 2022-01-14 | 32.35 | $14.24 | 91901 |
| 2022-01-13 | 35.56 | $14.39 | 67000 |
| 2022-01-12 | 39.26 | $14.54 | 49300 |
| 2022-01-11 | 40.60 | $14.59 | 58140 |
| 2022-01-10 | 47.72 | $14.82 | 69941 |
| 2022-01-07 | 42.29 | $14.69 | 50913 |
| 2022-01-06 | 40.94 | $14.66 | 62200 |
| 2022-01-05 | 44.56 | $14.77 | 76600 |
| 2022-01-04 | 44.13 | $14.76 | 57800 |
| 2022-01-03 | 49.16 | $14.90 | 41400 |
| 2021-12-31 | 45.36 | $14.81 | 64639 |
| 2021-12-30 | 49.67 | $14.92 | 30446 |
| 2021-12-29 | 54.59 | $15.03 | 45537 |
| 2021-12-28 | 54.59 | $15.03 | 46200 |
| 2021-12-27 | 55.04 | $15.04 | 48036 |
| 2021-12-23 | 54.33 | $15.02 | 77500 |
| 2021-12-22 | 53.63 | $15.00 | 29432 |
| 2021-12-21 | 52.60 | $14.97 | 26600 |
| 2021-12-20 | 52.60 | $14.97 | 40045 |
| 2021-12-17 | 54.80 | $15.03 | 95200 |
| 2021-12-16 | 55.17 | $15.04 | 66200 |
| 2021-12-15 | 54.59 | $15.02 | 85649 |
| 2021-12-14 | 54.03 | $15.00 | 27300 |
| 2021-12-13 | 53.48 | $14.98 | 57601 |
| 2021-12-10 | 54.09 | $15.00 | 65500 |
| 2021-12-09 | 50.62 | $14.87 | 44648 |
| 2021-12-08 | 46.47 | $14.73 | 75626 |
| 2021-12-07 | 41.10 | $14.57 | 53900 |
| 2021-12-06 | 40.74 | $14.56 | 47224 |
| 2021-12-03 | 44.00 | $14.69 | 45420 |
| 2021-12-02 | 47.32 | $14.81 | 96500 |
| 2021-12-01 | 54.10 | $15.02 | 25243 |
| 2021-11-30 | 53.80 | $15.01 | 38900 |
| 2021-11-29 | 49.06 | $14.86 | 49200 |
| 2021-11-26 | 43.57 | $14.71 | 19700 |
| 2021-11-24 | 46.42 | $14.80 | 43900 |
| 2021-11-23 | 46.75 | $14.81 | 168800 |
| 2021-11-22 | 53.88 | $15.01 | 49306 |
| 2021-11-19 | 50.66 | $14.92 | 47217 |
| 2021-11-18 | 53.41 | $14.99 | 23424 |
| 2021-11-17 | 52.00 | $14.95 | 26800 |
| 2021-11-16 | 49.82 | $14.89 | 28937 |
| 2021-11-15 | 48.72 | $14.86 | 31500 |
| 2021-11-12 | 48.72 | $14.86 | 124545 |
| 2021-11-11 | 49.37 | $14.88 | 46300 |
| 2021-11-10 | 54.20 | $15.02 | 37135 |
| 2021-11-09 | 54.57 | $15.03 | 34933 |
| 2021-11-08 | 53.68 | $15.00 | 78100 |
| 2021-11-05 | 46.44 | $14.78 | 79000 |
| 2021-11-04 | 45.33 | $14.75 | 64127 |
| 2021-11-03 | 52.96 | $14.97 | 85111 |
| 2021-11-02 | 47.63 | $14.83 | 30804 |
| 2021-11-01 | 45.53 | $14.78 | 68134 |
| 2021-10-29 | 40.07 | $14.66 | 97312 |
| 2021-10-28 | 36.54 | $14.59 | 66300 |
| 2021-10-27 | 38.70 | $14.66 | 46800 |
| 2021-10-26 | 38.21 | $14.65 | 105400 |
| 2021-10-25 | 43.20 | $14.80 | 59605 |
| 2021-10-22 | 45.85 | $14.87 | 24617 |
| 2021-10-21 | 42.50 | $14.80 | 36500 |
| 2021-10-20 | 49.59 | $14.97 | 57230 |
| 2021-10-19 | 49.12 | $14.96 | 67900 |
| 2021-10-18 | 49.56 | $14.97 | 48800 |
| 2021-10-15 | 48.68 | $14.95 | 37500 |
| 2021-10-14 | 47.82 | $14.93 | 37300 |
| 2021-10-13 | 46.09 | $14.89 | 170400 |
| 2021-10-12 | 38.33 | $14.73 | 46200 |
| 2021-10-11 | 39.34 | $14.76 | 49900 |
| 2021-10-08 | 43.31 | $14.87 | 39900 |
| 2021-10-07 | 42.81 | $14.86 | 55409 |
| 2021-10-06 | 52.44 | $15.08 | 65700 |
| 2021-10-05 | 52.96 | $15.09 | 76100 |
| 2021-10-04 | 51.60 | $15.06 | 78100 |
| 2021-10-01 | 51.60 | $15.06 | 56700 |
| 2021-09-30 | 45.99 | $14.94 | 103742 |
| 2021-09-29 | 41.72 | $14.86 | 56209 |
| 2021-09-28 | 36.97 | $14.78 | 162539 |
| 2021-09-27 | 40.93 | $14.88 | 74000 |
| 2021-09-24 | 42.66 | $14.92 | 29537 |
| 2021-09-23 | 38.32 | $14.85 | 133000 |
| 2021-09-22 | 53.81 | $15.13 | 61827 |
| 2021-09-21 | 53.81 | $15.13 | 44700 |
| 2021-09-20 | 56.00 | $15.16 | 46417 |
| 2021-09-17 | 57.48 | $15.18 | 56145 |
| 2021-09-16 | 56.39 | $15.16 | 53049 |
| 2021-09-15 | 55.85 | $15.15 | 76713 |
| 2021-09-14 | 50.61 | $15.06 | 37321 |
| 2021-09-13 | 47.31 | $15.01 | 42000 |
| 2021-09-10 | 52.66 | $15.09 | 39800 |
| 2021-09-09 | 52.66 | $15.09 | 47938 |
| 2021-09-08 | 50.11 | $15.05 | 41400 |
| 2021-09-07 | 47.43 | $15.01 | 54044 |
| 2021-09-03 | 48.68 | $15.03 | 42100 |
| 2021-09-02 | 49.92 | $15.05 | 76800 |
| 2021-09-01 | 53.83 | $15.11 | 75337 |
| 2021-08-31 | 52.05 | $15.08 | 70427 |
| 2021-08-30 | 52.69 | $15.09 | 25132 |
| 2021-08-27 | 54.62 | $15.12 | 24347 |
| 2021-08-26 | 47.28 | $15.00 | 86933 |
| 2021-08-25 | 57.62 | $15.14 | 42424 |
| 2021-08-24 | 56.32 | $15.12 | 68800 |
| 2021-08-23 | 54.33 | $15.09 | 53426 |
| 2021-08-20 | 52.97 | $15.07 | 37426 |
| 2021-08-19 | 55.32 | $15.10 | 24900 |
| 2021-08-18 | 51.22 | $15.04 | 42633 |
| 2021-08-17 | 52.75 | $15.06 | 25909 |
| 2021-08-16 | 47.53 | $14.99 | 37114 |
| 2021-08-13 | 47.53 | $14.99 | 31100 |
| 2021-08-12 | 46.00 | $14.97 | 34800 |
| 2021-08-11 | 50.19 | $15.03 | 62003 |
| 2021-08-10 | 45.47 | $14.97 | 69318 |
| 2021-08-09 | 44.63 | $14.96 | 59600 |
| 2021-08-06 | 43.82 | $14.95 | 44500 |
| 2021-08-05 | 47.11 | $15.00 | 64534 |
| 2021-08-04 | 63.36 | $15.18 | 76139 |
| 2021-08-03 | 67.02 | $15.21 | 47500 |
| 2021-08-02 | 65.77 | $15.19 | 41514 |
| 2021-07-30 | 64.48 | $15.17 | 26600 |
| 2021-07-29 | 64.48 | $15.17 | 31802 |
| 2021-07-28 | 63.24 | $15.15 | 25500 |
| 2021-07-27 | 62.62 | $15.14 | 53638 |
| 2021-07-26 | 57.89 | $15.07 | 64936 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$11.01
Vol: 99194
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $11.01 | 99194 |
| 2026-07-21 | -97.87 | $11.04 | 243339 |
| 2026-07-20 | -82.86 | $11.21 | 38000 |
| 2026-07-17 | -80.00 | $11.22 | 77015 |
| 2026-07-16 | -82.86 | $11.21 | 86000 |
| 2026-07-15 | -77.14 | $11.23 | 56904 |
| 2026-07-14 | -71.43 | $11.25 | 71327 |
| 2026-07-13 | -91.43 | $11.18 | 78427 |
| 2026-07-10 | -85.71 | $11.20 | 68644 |
| 2026-07-09 | -60.00 | $11.29 | 111600 |
| 2026-07-08 | -91.67 | $11.17 | 60708 |
| 2026-07-07 | -61.90 | $11.24 | 120219 |
| 2026-07-06 | -40.48 | $11.33 | 45027 |
| 2026-07-02 | -26.19 | $11.39 | 150100 |
| 2026-07-01 | 0.00 | $11.50 | 154016 |
| 2026-06-30 | -21.43 | $11.41 | 137700 |
| 2026-06-29 | -2.38 | $11.49 | 83625 |
| 2026-06-26 | -2.50 | $11.47 | 90100 |
| 2026-06-25 | -5.88 | $11.40 | 70014 |
| 2026-06-24 | -16.67 | $11.35 | 27300 |
| 2026-06-23 | -17.78 | $11.33 | 38725 |
| 2026-06-22 | -18.00 | $11.32 | 108530 |
| 2026-06-18 | -5.56 | $11.38 | 78842 |
| 2026-06-17 | -3.64 | $11.36 | 106844 |
| 2026-06-16 | -16.07 | $11.29 | 74100 |
| 2026-06-15 | -12.50 | $11.31 | 80908 |
| 2026-06-12 | -7.27 | $11.33 | 129800 |
| 2026-06-11 | -5.45 | $11.34 | 37100 |
| 2026-06-10 | -9.09 | $11.32 | 96707 |
| 2026-06-09 | -17.65 | $11.24 | 42047 |
| 2026-06-08 | -41.18 | $11.12 | 156800 |
| 2026-06-05 | -43.14 | $11.11 | 86704 |
| 2026-06-04 | -13.73 | $11.26 | 120400 |
| 2026-06-03 | -19.61 | $11.23 | 77000 |
| 2026-06-02 | -2.33 | $11.24 | 90718 |
| 2026-06-01 | -9.30 | $11.21 | 162358 |
| 2026-05-29 | -20.93 | $11.16 | 195100 |
| 2026-05-28 | -13.95 | $11.19 | 72100 |
| 2026-05-27 | -16.28 | $11.18 | 160430 |
| 2026-05-26 | -53.49 | $11.02 | 67900 |
| 2026-05-22 | -69.77 | $10.95 | 23200 |
| 2026-05-21 | -81.40 | $10.90 | 63428 |
| 2026-05-20 | -76.74 | $10.92 | 99027 |
| 2026-05-19 | -95.35 | $10.84 | 95900 |
| 2026-05-18 | -94.44 | $10.91 | 136900 |
| 2026-05-15 | -82.35 | $10.97 | 171900 |
| 2026-05-14 | -48.57 | $11.08 | 33400 |
| 2026-05-13 | -29.27 | $11.13 | 118300 |
| 2026-05-12 | -26.83 | $11.14 | 146000 |
| 2026-05-11 | -19.51 | $11.17 | 49929 |
| 2026-05-08 | -9.76 | $11.21 | 102200 |
| 2026-05-07 | -26.83 | $11.14 | 190300 |
| 2026-05-06 | -9.76 | $11.21 | 107405 |
| 2026-05-05 | -15.09 | $11.14 | 90103 |
| 2026-05-04 | -16.25 | $11.09 | 227387 |
| 2026-05-01 | -18.75 | $11.07 | 59333 |
| 2026-04-30 | -17.50 | $11.08 | 193500 |
| 2026-04-29 | -16.25 | $11.09 | 99600 |
| 2026-04-28 | -2.50 | $11.20 | 179700 |
| 2026-04-27 | -1.32 | $11.15 | 288206 |
| 2026-04-24 | 0.00 | $11.02 | 57613 |
| 2026-04-23 | -3.28 | $10.98 | 49100 |
| 2026-04-22 | -6.56 | $10.96 | 131111 |
| 2026-04-21 | -5.00 | $10.96 | 124323 |
| 2026-04-20 | -1.67 | $10.98 | 119341 |
| 2026-04-17 | -3.51 | $10.94 | 114600 |
| 2026-04-16 | -12.28 | $10.89 | 89200 |
| 2026-04-15 | -10.53 | $10.90 | 36500 |
| 2026-04-14 | -8.77 | $10.91 | 95849 |
| 2026-04-13 | -7.41 | $10.89 | 130900 |
| 2026-04-10 | -3.70 | $10.91 | 71107 |
| 2026-04-09 | -7.41 | $10.89 | 125000 |
| 2026-04-08 | -10.00 | $10.84 | 133430 |
| 2026-04-07 | -54.00 | $10.62 | 109600 |
| 2026-04-06 | -76.00 | $10.51 | 86800 |
| 2026-04-02 | -82.00 | $10.48 | 165026 |
| 2026-04-01 | -60.71 | $10.61 | 167800 |
| 2026-03-31 | -55.22 | $10.69 | 162300 |
| 2026-03-30 | -95.52 | $10.42 | 75645 |
| 2026-03-27 | -97.30 | $10.41 | 70927 |
| 2026-03-26 | -95.45 | $10.50 | 122000 |
| 2026-03-25 | -92.42 | $10.52 | 119300 |
| 2026-03-24 | -92.42 | $10.52 | 94212 |
| 2026-03-23 | -96.23 | $10.62 | 204600 |
| 2026-03-20 | -92.16 | $10.66 | 143000 |
| 2026-03-19 | -95.00 | $10.75 | 90700 |
| 2026-03-18 | -85.00 | $10.79 | 100500 |
| 2026-03-17 | -92.50 | $10.76 | 99300 |
| 2026-03-16 | -97.50 | $10.74 | 52112 |
| 2026-03-13 | -97.50 | $10.74 | 86609 |
| 2026-03-12 | -97.30 | $10.77 | 116500 |
| 2026-03-11 | -94.44 | $10.79 | 173900 |
| 2026-03-10 | -85.71 | $10.83 | 183700 |
| 2026-03-09 | -94.12 | $10.81 | 99600 |
| 2026-03-06 | -90.32 | $10.85 | 93522 |
| 2026-03-05 | -96.00 | $10.89 | 168236 |
| 2026-03-04 | -50.00 | $11.04 | 104700 |
| 2026-03-03 | -38.89 | $11.06 | 145100 |
| 2026-03-02 | -5.26 | $11.12 | 190100 |
| 2026-02-27 | 0.00 | $11.12 | 201635 |
| 2026-02-26 | -8.70 | $11.08 | 48300 |
| 2026-02-25 | -13.04 | $11.07 | 100700 |
| 2026-02-24 | -11.54 | $11.07 | 112600 |
| 2026-02-23 | -15.38 | $11.06 | 76800 |
| 2026-02-20 | -23.08 | $11.04 | 59331 |
| 2026-02-19 | -15.38 | $11.06 | 81500 |
| 2026-02-18 | -15.38 | $11.06 | 73800 |
| 2026-02-17 | 0.00 | $11.07 | 226711 |
| 2026-02-13 | -4.35 | $11.06 | 251000 |
| 2026-02-12 | -21.74 | $11.02 | 81500 |
| 2026-02-11 | -13.04 | $11.04 | 82132 |
| 2026-02-10 | -4.55 | $11.05 | 76800 |
| 2026-02-09 | -27.27 | $11.00 | 98900 |
| 2026-02-06 | -31.82 | $10.99 | 157100 |
| 2026-02-05 | -34.78 | $10.98 | 227500 |
| 2026-02-04 | -13.04 | $11.03 | 99717 |
| 2026-02-03 | -5.26 | $11.01 | 120000 |
| 2026-02-02 | 0.00 | $11.00 | 166400 |
| 2026-01-30 | -30.00 | $10.94 | 101149 |
| 2026-01-29 | -37.50 | $10.91 | 167500 |
| 2026-01-28 | -27.59 | $10.92 | 471600 |
| 2026-01-27 | -34.48 | $10.90 | 158744 |
| 2026-01-26 | -41.38 | $10.88 | 76700 |
| 2026-01-23 | -41.38 | $10.88 | 98100 |
| 2026-01-22 | -48.28 | $10.86 | 93539 |
| 2026-01-21 | -44.83 | $10.87 | 176948 |
| 2026-01-20 | -34.48 | $10.90 | 121034 |
| 2026-01-16 | -3.45 | $10.99 | 99500 |
| 2026-01-15 | 0.00 | $11.00 | 74448 |
| 2026-01-14 | -3.85 | $10.96 | 66900 |
| 2026-01-13 | -4.17 | $10.94 | 53133 |
| 2026-01-12 | -20.83 | $10.90 | 27300 |
| 2026-01-09 | -20.83 | $10.90 | 73747 |
| 2026-01-08 | -41.67 | $10.85 | 135100 |
| 2026-01-07 | 0.00 | $10.95 | 89722 |
| 2026-01-06 | -10.53 | $10.88 | 55600 |
| 2026-01-05 | -10.53 | $10.88 | 80215 |
| 2026-01-02 | -21.05 | $10.86 | 83723 |
| 2025-12-31 | -45.00 | $10.82 | 145300 |
| 2025-12-30 | -65.00 | $10.78 | 94530 |
| 2025-12-29 | -90.48 | $10.73 | 74400 |
| 2025-12-26 | -90.48 | $10.73 | 111118 |
| 2025-12-24 | -100.00 | $10.71 | 80410 |
| 2025-12-23 | -95.00 | $10.73 | 177100 |
| 2025-12-22 | -78.95 | $10.77 | 125830 |
| 2025-12-19 | -63.16 | $10.80 | 129537 |
| 2025-12-18 | -52.63 | $10.82 | 189920 |
| 2025-12-17 | -90.91 | $10.75 | 173130 |
| 2025-12-16 | -90.91 | $10.75 | 164000 |
| 2025-12-15 | -95.65 | $10.74 | 98600 |
| 2025-12-12 | -92.59 | $10.75 | 99036 |
| 2025-12-11 | -84.62 | $10.78 | 142000 |
| 2025-12-10 | -92.31 | $10.76 | 185018 |
| 2025-12-09 | -95.65 | $10.78 | 143200 |
| 2025-12-08 | -85.71 | $10.82 | 77637 |
| 2025-12-05 | -76.19 | $10.84 | 65332 |
| 2025-12-04 | -61.90 | $10.87 | 177211 |
| 2025-12-03 | -42.86 | $10.91 | 245006 |
| 2025-12-02 | -79.31 | $10.85 | 137413 |
| 2025-12-01 | -96.30 | $10.82 | 123200 |
| 2025-11-28 | -77.78 | $10.87 | 28406 |
| 2025-11-26 | -81.48 | $10.86 | 69900 |
| 2025-11-25 | -77.78 | $10.87 | 74600 |
| 2025-11-24 | -88.89 | $10.84 | 68400 |
| 2025-11-21 | -100.00 | $10.82 | 90121 |
| 2025-11-20 | -84.00 | $10.87 | 40300 |
| 2025-11-19 | -72.00 | $10.90 | 71918 |
| 2025-11-18 | -60.00 | $10.93 | 68545 |
| 2025-11-17 | -60.00 | $10.93 | 61900 |
| 2025-11-14 | -56.00 | $10.94 | 24302 |
| 2025-11-13 | -36.00 | $10.99 | 84903 |
| 2025-11-12 | -40.00 | $10.98 | 80800 |
| 2025-11-11 | -52.00 | $10.95 | 83300 |
| 2025-11-10 | -80.00 | $10.88 | 56200 |
| 2025-11-07 | -100.00 | $10.83 | 126500 |
| 2025-11-06 | -81.48 | $10.86 | 158800 |
| 2025-11-05 | -42.86 | $10.96 | 170300 |
| 2025-11-04 | -42.86 | $10.96 | 111900 |
| 2025-11-03 | -25.81 | $11.00 | 84814 |
| 2025-10-31 | -28.13 | $10.99 | 108533 |
| 2025-10-30 | -10.34 | $11.02 | 103900 |
| 2025-10-29 | -24.14 | $10.98 | 91200 |
| 2025-10-28 | -6.90 | $11.03 | 164145 |
| 2025-10-27 | -31.03 | $10.96 | 75934 |
| 2025-10-24 | -31.03 | $10.96 | 108800 |
| 2025-10-23 | -17.24 | $11.00 | 117036 |
| 2025-10-22 | -29.03 | $10.96 | 51900 |
| 2025-10-21 | 0.00 | $11.05 | 75709 |
| 2025-10-20 | -11.11 | $10.98 | 115700 |
| 2025-10-17 | -48.00 | $10.87 | 72805 |
| 2025-10-16 | -20.00 | $10.94 | 75700 |
| 2025-10-15 | -9.09 | $10.94 | 69010 |
| 2025-10-14 | -30.43 | $10.90 | 77121 |
| 2025-10-13 | -43.48 | $10.87 | 61100 |
| 2025-10-10 | -60.87 | $10.83 | 39500 |
| 2025-10-09 | -47.83 | $10.86 | 151325 |
| 2025-10-08 | -56.00 | $10.83 | 194824 |
| 2025-10-07 | -39.47 | $10.82 | 258324 |
| 2025-10-06 | -41.86 | $10.79 | 107136 |
| 2025-10-03 | -31.91 | $10.82 | 80700 |
| 2025-10-02 | -27.12 | $10.81 | 142400 |
| 2025-10-01 | -5.88 | $10.93 | 235700 |
| 2025-09-30 | -17.65 | $10.85 | 52200 |
| 2025-09-29 | -20.59 | $10.83 | 35000 |
| 2025-09-26 | -22.06 | $10.82 | 83929 |
| 2025-09-25 | -29.41 | $10.77 | 135214 |
| 2025-09-24 | -27.14 | $10.78 | 58229 |
| 2025-09-23 | -12.50 | $10.88 | 67328 |
| 2025-09-22 | -15.28 | $10.86 | 59639 |
| 2025-09-19 | -11.54 | $10.88 | 49849 |
| 2025-09-18 | -1.18 | $10.96 | 61703 |
| 2025-09-17 | -8.24 | $10.90 | 103708 |
| 2025-09-16 | -2.47 | $10.91 | 64300 |
| 2025-09-15 | -7.41 | $10.87 | 66500 |
| 2025-09-12 | -4.05 | $10.83 | 75800 |
| 2025-09-11 | -1.45 | $10.80 | 63310 |
| 2025-09-10 | 0.00 | $10.72 | 99727 |
| 2025-09-09 | -15.52 | $10.61 | 127824 |
| 2025-09-08 | -20.69 | $10.58 | 164800 |
| 2025-09-05 | -5.71 | $10.45 | 136400 |
| 2025-09-04 | -39.39 | $10.32 | 50343 |
| 2025-09-03 | -39.39 | $10.32 | 66027 |
| 2025-09-02 | -39.39 | $10.32 | 63400 |
| 2025-08-29 | -21.21 | $10.38 | 49400 |
| 2025-08-28 | -24.24 | $10.37 | 51000 |
| 2025-08-27 | -8.33 | $10.42 | 444412 |
| 2025-08-26 | -33.33 | $10.30 | 77511 |
| 2025-08-25 | -36.36 | $10.29 | 35600 |
| 2025-08-22 | -45.45 | $10.26 | 65000 |
| 2025-08-21 | -75.76 | $10.16 | 50000 |
| 2025-08-20 | -69.70 | $10.18 | 58610 |
| 2025-08-19 | -57.58 | $10.22 | 77400 |
| 2025-08-18 | -57.58 | $10.22 | 59800 |
| 2025-08-15 | -54.29 | $10.22 | 53000 |
| 2025-08-14 | -54.29 | $10.22 | 59800 |
| 2025-08-13 | -33.33 | $10.29 | 63337 |
| 2025-08-12 | -11.76 | $10.35 | 31300 |
| 2025-08-11 | -26.47 | $10.30 | 74219 |
| 2025-08-08 | -8.82 | $10.36 | 51241 |
| 2025-08-07 | -20.59 | $10.32 | 104133 |
| 2025-08-06 | -2.94 | $10.38 | 138004 |
| 2025-08-05 | -37.50 | $10.25 | 67326 |
| 2025-08-04 | -20.00 | $10.25 | 54135 |
| 2025-08-01 | -57.58 | $10.19 | 79800 |
| 2025-07-31 | -72.73 | $10.14 | 42608 |
| 2025-07-30 | -91.89 | $10.08 | 48837 |
| 2025-07-29 | -81.08 | $10.12 | 50400 |
| 2025-07-28 | -83.78 | $10.11 | 48700 |
| 2025-07-25 | -64.86 | $10.18 | 67400 |
| 2025-07-24 | -86.49 | $10.10 | 85526 |
| 2025-07-23 | -83.78 | $10.11 | 66100 |
| 2025-07-22 | -70.27 | $10.16 | 73408 |
| 2025-07-21 | -83.78 | $10.11 | 105200 |
| 2025-07-18 | -83.78 | $10.11 | 51100 |
| 2025-07-17 | -83.78 | $10.11 | 82100 |
| 2025-07-16 | -93.94 | $10.11 | 85724 |
| 2025-07-15 | -93.75 | $10.12 | 59800 |
| 2025-07-14 | -81.25 | $10.16 | 147146 |
| 2025-07-11 | -81.48 | $10.20 | 77900 |
| 2025-07-10 | -46.43 | $10.29 | 79300 |
| 2025-07-09 | -51.72 | $10.27 | 68600 |
| 2025-07-08 | -51.61 | $10.26 | 81500 |
| 2025-07-07 | -50.00 | $10.26 | 158835 |
| 2025-07-03 | -18.75 | $10.36 | 35900 |
| 2025-07-02 | 0.00 | $10.42 | 72441 |
| 2025-07-01 | -6.90 | $10.37 | 112321 |
| 2025-06-30 | -12.50 | $10.31 | 82200 |
| 2025-06-27 | -64.29 | $10.20 | 143801 |
| 2025-06-26 | -60.71 | $10.21 | 50400 |
| 2025-06-25 | -63.33 | $10.21 | 34300 |
| 2025-06-24 | -53.33 | $10.24 | 53043 |
| 2025-06-23 | -66.67 | $10.20 | 70848 |
| 2025-06-20 | -73.33 | $10.18 | 87215 |
| 2025-06-18 | -60.00 | $10.22 | 95600 |
| 2025-06-17 | -62.50 | $10.22 | 115601 |
| 2025-06-16 | -68.75 | $10.20 | 102800 |
| 2025-06-13 | -65.71 | $10.22 | 39014 |
| 2025-06-12 | -65.71 | $10.22 | 51500 |
| 2025-06-11 | -77.14 | $10.18 | 100018 |
| 2025-06-10 | -85.71 | $10.15 | 63341 |
| 2025-06-09 | -88.57 | $10.14 | 67622 |
| 2025-06-06 | -97.22 | $10.11 | 50114 |
| 2025-06-05 | -91.67 | $10.18 | 80309 |
| 2025-06-04 | -97.06 | $10.19 | 49400 |
| 2025-06-03 | -93.55 | $10.23 | 44000 |
| 2025-06-02 | -76.67 | $10.29 | 48900 |
| 2025-05-30 | -56.67 | $10.35 | 38336 |
| 2025-05-29 | -63.33 | $10.33 | 17100 |
| 2025-05-28 | -73.33 | $10.30 | 219711 |
| 2025-05-27 | -50.00 | $10.37 | 70900 |
| 2025-05-23 | -90.00 | $10.25 | 65100 |
| 2025-05-22 | -63.33 | $10.33 | 58848 |
| 2025-05-21 | -62.86 | $10.30 | 140431 |
| 2025-05-20 | -34.15 | $10.38 | 62848 |
| 2025-05-19 | -22.64 | $10.40 | 57900 |
| 2025-05-16 | -16.98 | $10.43 | 58004 |
| 2025-05-15 | -32.08 | $10.35 | 84526 |
| 2025-05-14 | -35.85 | $10.33 | 65239 |
| 2025-05-13 | -24.53 | $10.39 | 70515 |
| 2025-05-12 | -26.32 | $10.37 | 52100 |
| 2025-05-09 | -13.51 | $10.42 | 37700 |
| 2025-05-08 | -18.92 | $10.38 | 173800 |
| 2025-05-07 | -9.46 | $10.45 | 96400 |
| 2025-05-06 | -32.97 | $10.39 | 65016 |
| 2025-05-05 | -46.08 | $10.33 | 62800 |
| 2025-05-02 | -47.41 | $10.39 | 31844 |
| 2025-05-01 | -47.46 | $10.40 | 79800 |
| 2025-04-30 | -50.00 | $10.37 | 76400 |
| 2025-04-29 | -52.54 | $10.34 | 60004 |
| 2025-04-28 | -50.85 | $10.36 | 39700 |
| 2025-04-25 | -50.00 | $10.37 | 76700 |
| 2025-04-24 | -60.17 | $10.25 | 64800 |
| 2025-04-23 | -68.64 | $10.15 | 134707 |
| 2025-04-22 | -80.32 | $10.03 | 114524 |
| 2025-04-21 | -77.95 | $10.06 | 119605 |
| 2025-04-17 | -70.08 | $10.16 | 55603 |
| 2025-04-16 | -66.93 | $10.20 | 102600 |
| 2025-04-15 | -76.38 | $10.08 | 92800 |
| 2025-04-14 | -81.89 | $10.01 | 192709 |
| 2025-04-11 | -88.19 | $9.93 | 195031 |
| 2025-04-10 | -100.00 | $9.89 | 172409 |
| 2025-04-09 | -78.30 | $10.22 | 301244 |
| 2025-04-08 | -93.33 | $10.35 | 105710 |
| 2025-04-07 | -97.83 | $10.63 | 122309 |
| 2025-04-04 | -62.86 | $10.86 | 122900 |
| 2025-04-03 | -56.76 | $10.89 | 84400 |
| 2025-04-02 | -65.31 | $10.90 | 39500 |
| 2025-04-01 | -72.13 | $10.90 | 33228 |
| 2025-03-31 | -78.69 | $10.86 | 31900 |
| 2025-03-28 | -85.25 | $10.82 | 31125 |
| 2025-03-27 | -85.25 | $10.82 | 64400 |
| 2025-03-26 | -78.69 | $10.86 | 71500 |
| 2025-03-25 | -65.57 | $10.94 | 79417 |
| 2025-03-24 | -52.46 | $11.02 | 91410 |
| 2025-03-21 | -57.38 | $10.99 | 56400 |
| 2025-03-20 | -68.85 | $10.92 | 50300 |
| 2025-03-19 | -91.80 | $10.78 | 95900 |
| 2025-03-18 | -86.44 | $10.83 | 87510 |
| 2025-03-17 | -88.14 | $10.82 | 57832 |
| 2025-03-14 | -83.05 | $10.85 | 60900 |
| 2025-03-13 | -79.31 | $10.88 | 107248 |
| 2025-03-12 | -97.56 | $10.94 | 94318 |
| 2025-03-11 | -97.06 | $11.01 | 75922 |
| 2025-03-10 | -100.00 | $11.00 | 116800 |
| 2025-03-07 | -100.00 | $11.00 | 93400 |
| 2025-03-06 | -77.42 | $11.10 | 75413 |
| 2025-03-05 | -25.81 | $11.26 | 79128 |
| 2025-03-04 | -17.24 | $11.27 | 66706 |
| 2025-03-03 | -10.34 | $11.29 | 49100 |
| 2025-02-28 | -5.71 | $11.30 | 73122 |
| 2025-02-27 | -12.12 | $11.26 | 53100 |
| 2025-02-26 | -15.15 | $11.25 | 68147 |
| 2025-02-25 | -15.15 | $11.25 | 63200 |
| 2025-02-24 | -14.81 | $11.20 | 54400 |
| 2025-02-21 | -10.71 | $11.21 | 30437 |
| 2025-02-20 | -25.00 | $11.17 | 54001 |
| 2025-02-19 | -22.22 | $11.17 | 49932 |
| 2025-02-18 | -40.74 | $11.12 | 78705 |
| 2025-02-14 | -40.74 | $11.12 | 63000 |
| 2025-02-13 | -43.59 | $11.06 | 53800 |
| 2025-02-12 | -41.30 | $11.04 | 85000 |
| 2025-02-11 | -17.86 | $11.13 | 43100 |
| 2025-02-10 | -14.52 | $11.14 | 85031 |
| 2025-02-07 | -14.52 | $11.14 | 74600 |
| 2025-02-06 | -14.52 | $11.14 | 76300 |
| 2025-02-05 | -16.13 | $11.13 | 87500 |
| 2025-02-04 | -25.81 | $11.07 | 93349 |
| 2025-02-03 | -22.58 | $11.09 | 51239 |
| 2025-01-31 | -27.42 | $11.06 | 81039 |
| 2025-01-30 | -35.48 | $11.01 | 74300 |
| 2025-01-29 | -37.10 | $11.00 | 54012 |
| 2025-01-28 | -30.65 | $11.04 | 49600 |
| 2025-01-27 | -30.65 | $11.04 | 25400 |
| 2025-01-24 | -35.48 | $11.01 | 33300 |
| 2025-01-23 | -38.71 | $10.99 | 35604 |
| 2025-01-22 | -27.42 | $11.06 | 40642 |
| 2025-01-21 | -15.38 | $11.05 | 40400 |
| 2025-01-17 | -27.27 | $11.01 | 34215 |
| 2025-01-16 | -57.30 | $10.99 | 83700 |
| 2025-01-15 | -74.16 | $10.84 | 42100 |
| 2025-01-14 | -92.13 | $10.68 | 33421 |
| 2025-01-13 | -89.89 | $10.70 | 83001 |
| 2025-01-10 | -100.00 | $10.71 | 91744 |
| 2025-01-08 | -93.67 | $10.84 | 53800 |
| 2025-01-07 | -91.14 | $10.86 | 50819 |
| 2025-01-06 | -89.87 | $10.87 | 58100 |
| 2025-01-03 | -84.81 | $10.91 | 66217 |
| 2025-01-02 | -86.08 | $10.90 | 63531 |
| 2024-12-31 | -89.87 | $10.87 | 118200 |
| 2024-12-30 | -93.67 | $10.84 | 93431 |
| 2024-12-27 | -96.20 | $10.82 | 189945 |
| 2024-12-26 | -92.31 | $10.86 | 46012 |
| 2024-12-24 | -100.00 | $10.81 | 111529 |
| 2024-12-23 | -97.18 | $10.89 | 64406 |
| 2024-12-20 | -91.04 | $10.97 | 144417 |
| 2024-12-19 | -94.03 | $10.95 | 113224 |
| 2024-12-18 | -98.04 | $11.08 | 135127 |
| 2024-12-17 | -92.00 | $11.12 | 96025 |
| 2024-12-16 | -100.00 | $11.13 | 142400 |
| 2024-12-13 | -66.67 | $11.30 | 58921 |
| 2024-12-12 | -30.95 | $11.45 | 30944 |
| 2024-12-11 | -16.67 | $11.51 | 105800 |
| 2024-12-10 | -31.58 | $11.42 | 115239 |
| 2024-12-09 | -47.37 | $11.36 | 38928 |
| 2024-12-06 | -36.84 | $11.40 | 53200 |
| 2024-12-05 | -34.21 | $11.41 | 92935 |
| 2024-12-04 | -13.16 | $11.49 | 47835 |
| 2024-12-03 | -21.05 | $11.46 | 80131 |
| 2024-12-02 | 0.00 | $11.52 | 62413 |
| 2024-11-29 | -5.71 | $11.49 | 41343 |
| 2024-11-27 | -13.95 | $11.44 | 65500 |
| 2024-11-26 | -48.84 | $11.29 | 84700 |
| 2024-11-25 | -46.51 | $11.30 | 41725 |
| 2024-11-22 | -65.12 | $11.22 | 60540 |
| 2024-11-21 | -62.79 | $11.23 | 106902 |
| 2024-11-20 | -55.81 | $11.26 | 66229 |
| 2024-11-19 | -65.12 | $11.22 | 64300 |
| 2024-11-18 | -56.90 | $11.32 | 42500 |
| 2024-11-15 | -66.18 | $11.30 | 20600 |
| 2024-11-14 | -55.88 | $11.37 | 54900 |
| 2024-11-13 | -63.24 | $11.32 | 34300 |
| 2024-11-12 | -73.53 | $11.25 | 41300 |
| 2024-11-11 | -57.35 | $11.36 | 49800 |
| 2024-11-08 | -50.00 | $11.41 | 36300 |
| 2024-11-07 | -73.53 | $11.25 | 58017 |
| 2024-11-06 | -82.35 | $11.19 | 48500 |
| 2024-11-05 | -60.56 | $11.35 | 79605 |
| 2024-11-04 | -70.42 | $11.28 | 88700 |
| 2024-11-01 | -79.73 | $11.22 | 78009 |
| 2024-10-31 | -69.23 | $11.31 | 97300 |
| 2024-10-30 | -85.19 | $11.22 | 67338 |
| 2024-10-29 | -94.12 | $11.15 | 87845 |
| 2024-10-28 | -97.26 | $11.24 | 53400 |
| 2024-10-25 | -97.26 | $11.24 | 48800 |
| 2024-10-24 | -98.63 | $11.23 | 53927 |
| 2024-10-23 | -96.97 | $11.31 | 92915 |
| 2024-10-22 | -97.83 | $11.50 | 59326 |
| 2024-10-21 | -84.09 | $11.58 | 59400 |
| 2024-10-18 | -59.09 | $11.69 | 39201 |
| 2024-10-17 | -70.45 | $11.64 | 65800 |
| 2024-10-16 | -84.09 | $11.58 | 23700 |
| 2024-10-15 | -90.91 | $11.55 | 87700 |
| 2024-10-14 | -93.18 | $11.54 | 109300 |
| 2024-10-11 | -100.00 | $11.60 | 130400 |
| 2024-10-10 | -91.18 | $11.64 | 72735 |
| 2024-10-09 | -82.86 | $11.66 | 105355 |
| 2024-10-08 | -69.05 | $11.66 | 47634 |
| 2024-10-07 | -45.83 | $11.73 | 63018 |
| 2024-10-04 | -34.00 | $11.78 | 48441 |
| 2024-10-03 | -11.76 | $11.89 | 70122 |
| 2024-10-02 | -1.82 | $11.94 | 87800 |
| 2024-10-01 | 0.00 | $11.88 | 54000 |
| 2024-09-30 | -2.44 | $11.80 | 44900 |
| 2024-09-27 | -32.56 | $11.67 | 32700 |
| 2024-09-26 | -40.00 | $11.63 | 35202 |
| 2024-09-25 | -33.33 | $11.66 | 30500 |
| 2024-09-24 | -37.78 | $11.64 | 22100 |
| 2024-09-23 | -42.22 | $11.62 | 64037 |
| 2024-09-20 | -35.56 | $11.65 | 23419 |
| 2024-09-19 | -28.89 | $11.68 | 30500 |
| 2024-09-18 | -28.89 | $11.68 | 38100 |
| 2024-09-17 | -37.78 | $11.64 | 48500 |
| 2024-09-16 | -35.56 | $11.65 | 37100 |
| 2024-09-13 | -31.11 | $11.67 | 153523 |
| 2024-09-12 | 0.00 | $11.74 | 39423 |
| 2024-09-11 | -3.23 | $11.66 | 62432 |
| 2024-09-10 | -15.79 | $11.52 | 72811 |
| 2024-09-09 | -24.00 | $11.49 | 67049 |
| 2024-09-06 | -36.00 | $11.46 | 61400 |
| 2024-09-05 | -35.71 | $11.45 | 74601 |
| 2024-09-04 | -42.86 | $11.43 | 71822 |
| 2024-09-03 | -43.33 | $11.42 | 48300 |
| 2024-08-30 | -48.39 | $11.40 | 55510 |
| 2024-08-29 | -54.84 | $11.38 | 85800 |
| 2024-08-28 | -48.48 | $11.39 | 90000 |
| 2024-08-27 | -45.45 | $11.40 | 109728 |
| 2024-08-26 | -27.03 | $11.45 | 60224 |
| 2024-08-23 | -21.05 | $11.47 | 38608 |
| 2024-08-22 | -30.00 | $11.43 | 10724 |
| 2024-08-21 | -17.07 | $11.48 | 28800 |
| 2024-08-20 | -34.15 | $11.41 | 54208 |
| 2024-08-19 | -24.39 | $11.45 | 39006 |
| 2024-08-16 | -12.20 | $11.50 | 48848 |
| 2024-08-15 | -10.81 | $11.47 | 27632 |
| 2024-08-14 | 0.00 | $11.51 | 22016 |
| 2024-08-13 | -2.94 | $11.47 | 57742 |
| 2024-08-12 | -24.14 | $11.36 | 30205 |
| 2024-08-09 | -31.03 | $11.34 | 37900 |
| 2024-08-08 | -51.72 | $11.28 | 82600 |
| 2024-08-07 | -19.35 | $11.37 | 101600 |
| 2024-08-06 | -32.14 | $11.31 | 88600 |
| 2024-08-05 | -42.86 | $11.28 | 100101 |
| 2024-08-02 | -10.71 | $11.37 | 44403 |
| 2024-08-01 | -7.69 | $11.33 | 61217 |
| 2024-07-31 | -21.43 | $11.26 | 62500 |
| 2024-07-30 | -32.14 | $11.23 | 32000 |
| 2024-07-29 | -45.16 | $11.18 | 45400 |
| 2024-07-26 | -38.71 | $11.20 | 55039 |
| 2024-07-25 | -48.39 | $11.17 | 36226 |
| 2024-07-24 | -50.00 | $11.15 | 52408 |
| 2024-07-23 | -32.35 | $11.21 | 71304 |
| 2024-07-22 | -23.53 | $11.24 | 110647 |
| 2024-07-19 | -20.59 | $11.25 | 50802 |
| 2024-07-18 | -20.59 | $11.25 | 67800 |
| 2024-07-17 | -11.76 | $11.28 | 62521 |
| 2024-07-16 | -18.42 | $11.25 | 38030 |
| 2024-07-15 | -13.16 | $11.27 | 53200 |
| 2024-07-12 | -5.26 | $11.30 | 38221 |
| 2024-07-11 | -5.71 | $11.25 | 56313 |
| 2024-07-10 | -6.06 | $11.18 | 56200 |
| 2024-07-09 | -15.15 | $11.13 | 29930 |
| 2024-07-08 | -5.13 | $11.16 | 37014 |
| 2024-07-05 | -5.13 | $11.16 | 14800 |
| 2024-07-03 | -5.56 | $11.13 | 11600 |
| 2024-07-02 | -25.00 | $11.06 | 79400 |
| 2024-07-01 | -22.50 | $11.06 | 51000 |
| 2024-06-28 | -9.09 | $11.11 | 78909 |
| 2024-06-27 | -9.30 | $11.10 | 97500 |
| 2024-06-26 | -25.58 | $11.03 | 40005 |
| 2024-06-25 | -20.93 | $11.05 | 80623 |
| 2024-06-24 | -20.93 | $11.05 | 109702 |
| 2024-06-21 | -16.28 | $11.07 | 65700 |
| 2024-06-20 | -13.95 | $11.08 | 61700 |
| 2024-06-18 | -9.30 | $11.10 | 68049 |
| 2024-06-17 | 0.00 | $11.10 | 95900 |
| 2024-06-14 | -12.12 | $11.00 | 90908 |
| 2024-06-13 | -12.12 | $11.00 | 67900 |
| 2024-06-12 | -27.59 | $10.92 | 74818 |
| 2024-06-11 | -17.39 | $10.90 | 22500 |
| 2024-06-10 | -26.09 | $10.88 | 40323 |
| 2024-06-07 | -21.74 | $10.89 | 130802 |
| 2024-06-06 | -30.43 | $10.87 | 146200 |
| 2024-06-05 | -21.74 | $10.89 | 41200 |
| 2024-06-04 | -52.17 | $10.82 | 60100 |
| 2024-06-03 | -41.94 | $10.81 | 32900 |
| 2024-05-31 | -55.56 | $10.74 | 34617 |
| 2024-05-30 | -53.49 | $10.71 | 37800 |
| 2024-05-29 | -45.45 | $10.74 | 88413 |
| 2024-05-28 | -26.53 | $10.81 | 60001 |
| 2024-05-24 | -18.37 | $10.85 | 37400 |
| 2024-05-23 | -19.23 | $10.84 | 181744 |
| 2024-05-22 | -15.38 | $10.86 | 185100 |
| 2024-05-21 | -7.69 | $10.90 | 131020 |
| 2024-05-20 | -9.62 | $10.89 | 124300 |
| 2024-05-17 | -9.84 | $10.88 | 43800 |
| 2024-05-16 | -3.28 | $10.92 | 74219 |
| 2024-05-15 | -6.56 | $10.90 | 35400 |
| 2024-05-14 | -10.53 | $10.84 | 17619 |
| 2024-05-13 | -5.26 | $10.87 | 83232 |
| 2024-05-10 | -3.70 | $10.85 | 80445 |
| 2024-05-09 | -1.85 | $10.86 | 53500 |
| 2024-05-08 | -3.77 | $10.84 | 40600 |
| 2024-05-07 | -6.82 | $10.74 | 54200 |
| 2024-05-06 | -8.33 | $10.66 | 49433 |
| 2024-05-03 | -24.39 | $10.64 | 55842 |
| 2024-05-02 | -46.34 | $10.55 | 129316 |
| 2024-05-01 | -48.78 | $10.54 | 67210 |
| 2024-04-30 | -60.98 | $10.49 | 27114 |
| 2024-04-29 | -56.52 | $10.53 | 60111 |
| 2024-04-26 | -79.69 | $10.46 | 64004 |
| 2024-04-25 | -81.82 | $10.45 | 95500 |
| 2024-04-24 | -74.24 | $10.50 | 93428 |
| 2024-04-23 | -75.76 | $10.49 | 59002 |
| 2024-04-22 | -74.24 | $10.50 | 49549 |
| 2024-04-19 | -96.30 | $10.47 | 50441 |
| 2024-04-18 | -98.15 | $10.46 | 21800 |
| 2024-04-17 | -92.59 | $10.49 | 15300 |
| 2024-04-16 | -96.30 | $10.47 | 54100 |
| 2024-04-15 | -96.00 | $10.51 | 55505 |
| 2024-04-12 | -91.84 | $10.54 | 25127 |
| 2024-04-11 | -89.80 | $10.55 | 48003 |
| 2024-04-10 | -95.92 | $10.52 | 99123 |
| 2024-04-09 | -86.05 | $10.64 | 43342 |
| 2024-04-08 | -88.37 | $10.63 | 60100 |
| 2024-04-05 | -89.36 | $10.63 | 56243 |
| 2024-04-04 | -85.11 | $10.65 | 192700 |
| 2024-04-03 | -86.49 | $10.73 | 54009 |
| 2024-04-02 | -90.32 | $10.77 | 91100 |
| 2024-04-01 | -64.00 | $10.89 | 82100 |
| 2024-03-28 | -24.00 | $10.99 | 123300 |
| 2024-03-27 | -84.00 | $10.84 | 67700 |
| 2024-03-26 | -90.91 | $10.85 | 38400 |
| 2024-03-25 | -68.18 | $10.90 | 35900 |
| 2024-03-22 | -54.55 | $10.93 | 59942 |
| 2024-03-21 | -54.55 | $10.93 | 70100 |
| 2024-03-20 | -54.55 | $10.93 | 19944 |
| 2024-03-19 | -50.00 | $10.94 | 31800 |
| 2024-03-18 | -45.45 | $10.95 | 42800 |
| 2024-03-15 | -66.67 | $10.89 | 28300 |
| 2024-03-14 | -62.50 | $10.90 | 102500 |
| 2024-03-13 | -35.71 | $10.95 | 27218 |
| 2024-03-12 | -33.33 | $10.95 | 46700 |
| 2024-03-11 | -16.67 | $11.00 | 20600 |
| 2024-03-08 | 0.00 | $11.05 | 150540 |
| 2024-03-07 | -32.14 | $10.94 | 86142 |
| 2024-03-06 | -32.14 | $10.94 | 88925 |
| 2024-03-05 | -46.43 | $10.90 | 63231 |
| 2024-03-04 | -33.33 | $10.93 | 56200 |
| 2024-03-01 | -16.67 | $10.98 | 68710 |
| 2024-02-29 | -46.67 | $10.89 | 38947 |
| 2024-02-28 | -61.29 | $10.84 | 29221 |
| 2024-02-27 | -54.55 | $10.85 | 45912 |
| 2024-02-26 | -36.36 | $10.87 | 34249 |
| 2024-02-23 | -20.00 | $10.94 | 35905 |
| 2024-02-22 | -17.78 | $10.95 | 164400 |
| 2024-02-21 | -2.44 | $10.98 | 54323 |
| 2024-02-20 | -5.13 | $10.95 | 38730 |
| 2024-02-16 | -30.77 | $10.85 | 51000 |
| 2024-02-15 | -22.50 | $10.88 | 37400 |
| 2024-02-14 | -37.50 | $10.82 | 70402 |
| 2024-02-13 | -50.00 | $10.77 | 73923 |
| 2024-02-12 | -27.50 | $10.86 | 52106 |
| 2024-02-09 | -35.00 | $10.83 | 84800 |
| 2024-02-08 | -35.00 | $10.83 | 81634 |
| 2024-02-07 | -35.00 | $10.83 | 40328 |
| 2024-02-06 | -32.50 | $10.84 | 22401 |
| 2024-02-05 | -42.50 | $10.80 | 81300 |
| 2024-02-02 | -20.00 | $10.89 | 45623 |
| 2024-02-01 | -5.00 | $10.95 | 61844 |
| 2024-01-31 | -27.03 | $10.84 | 68604 |
| 2024-01-30 | -59.46 | $10.72 | 50200 |
| 2024-01-29 | -64.86 | $10.70 | 76000 |
| 2024-01-26 | -94.59 | $10.59 | 107030 |
| 2024-01-25 | -51.35 | $10.75 | 50800 |
| 2024-01-24 | -54.05 | $10.74 | 43038 |
| 2024-01-23 | -59.46 | $10.72 | 65500 |
| 2024-01-22 | -51.35 | $10.75 | 36400 |
| 2024-01-19 | -75.68 | $10.66 | 41637 |
| 2024-01-18 | -100.00 | $10.68 | 52500 |
| 2024-01-17 | -46.15 | $10.82 | 110300 |
| 2024-01-16 | -48.15 | $10.81 | 83500 |
| 2024-01-12 | -22.58 | $10.87 | 43900 |
| 2024-01-11 | -20.83 | $10.84 | 82100 |
| 2024-01-10 | -12.50 | $10.88 | 126000 |
| 2024-01-09 | -14.58 | $10.87 | 310734 |
| 2024-01-08 | -10.42 | $10.89 | 237300 |
| 2024-01-05 | -27.08 | $10.81 | 141400 |
| 2024-01-04 | -27.08 | $10.81 | 110300 |
| 2024-01-03 | -6.25 | $10.91 | 51035 |
| 2024-01-02 | -10.42 | $10.89 | 90000 |
| 2023-12-29 | -18.87 | $10.84 | 84500 |
| 2023-12-28 | -6.56 | $10.90 | 152000 |
| 2023-12-27 | -4.69 | $10.90 | 128217 |
| 2023-12-26 | -10.67 | $10.85 | 63200 |
| 2023-12-22 | -8.75 | $10.86 | 71420 |
| 2023-12-21 | -9.33 | $10.81 | 56600 |
| 2023-12-20 | -9.86 | $10.77 | 73136 |
| 2023-12-19 | -9.86 | $10.77 | 47021 |
| 2023-12-18 | -7.69 | $10.73 | 92231 |
| 2023-12-15 | -9.23 | $10.72 | 64310 |
| 2023-12-14 | -12.68 | $10.69 | 81400 |
| 2023-12-13 | -23.75 | $10.59 | 60333 |
| 2023-12-12 | -33.75 | $10.51 | 80400 |
| 2023-12-11 | -25.00 | $10.54 | 85203 |
| 2023-12-08 | -22.00 | $10.56 | 85700 |
| 2023-12-07 | -21.62 | $10.54 | 151246 |
| 2023-12-06 | -16.22 | $10.60 | 33148 |
| 2023-12-05 | -6.72 | $10.67 | 27200 |
| 2023-12-04 | -4.48 | $10.69 | 78200 |
| 2023-12-01 | -3.62 | $10.70 | 153800 |
| 2023-11-30 | -1.71 | $10.39 | 62600 |
| 2023-11-29 | -3.70 | $10.36 | 79200 |
| 2023-11-28 | -3.15 | $10.25 | 48342 |
| 2023-11-27 | -4.72 | $10.23 | 61000 |
| 2023-11-24 | -8.53 | $10.18 | 22445 |
| 2023-11-22 | -6.98 | $10.20 | 81705 |
| 2023-11-21 | -1.56 | $10.26 | 35400 |
| 2023-11-20 | -2.38 | $10.23 | 63716 |
| 2023-11-17 | -7.75 | $10.16 | 45100 |
| 2023-11-16 | -0.79 | $10.21 | 92926 |
| 2023-11-15 | -11.67 | $10.01 | 84100 |
| 2023-11-14 | -1.67 | $10.13 | 32000 |
| 2023-11-13 | -1.90 | $9.98 | 68517 |
| 2023-11-10 | -3.26 | $9.84 | 44818 |
| 2023-11-09 | -14.13 | $9.74 | 88400 |
| 2023-11-08 | -4.40 | $9.82 | 31600 |
| 2023-11-07 | -7.59 | $9.68 | 57239 |
| 2023-11-06 | -9.52 | $9.52 | 114700 |
| 2023-11-03 | -12.70 | $9.50 | 116510 |
| 2023-11-02 | -44.44 | $9.30 | 74618 |
| 2023-11-01 | -66.67 | $9.16 | 142537 |
| 2023-10-31 | -80.95 | $9.07 | 95331 |
| 2023-10-30 | -85.71 | $9.04 | 59125 |
| 2023-10-27 | -85.71 | $9.04 | 51329 |
| 2023-10-26 | -84.62 | $9.05 | 58600 |
| 2023-10-25 | -80.00 | $9.08 | 56000 |
| 2023-10-24 | -73.61 | $9.14 | 58629 |
| 2023-10-23 | -83.53 | $9.09 | 107241 |
| 2023-10-20 | -91.30 | $9.03 | 70200 |
| 2023-10-19 | -97.78 | $9.07 | 55113 |
| 2023-10-18 | -97.50 | $9.18 | 32402 |
| 2023-10-17 | -93.83 | $9.28 | 73700 |
| 2023-10-16 | -76.54 | $9.42 | 194318 |
| 2023-10-13 | -72.84 | $9.45 | 92341 |
| 2023-10-12 | -67.90 | $9.49 | 94100 |
| 2023-10-11 | -71.08 | $9.47 | 82300 |
| 2023-10-10 | -80.00 | $9.40 | 63108 |
| 2023-10-09 | -82.56 | $9.38 | 52306 |
| 2023-10-06 | -96.77 | $9.26 | 62032 |
| 2023-10-05 | -89.36 | $9.37 | 61520 |
| 2023-10-04 | -86.11 | $9.42 | 71405 |
| 2023-10-03 | -96.49 | $9.31 | 72000 |
| 2023-10-02 | -97.25 | $9.37 | 91929 |
| 2023-09-29 | -100.00 | $9.34 | 112311 |
| 2023-09-28 | -100.00 | $9.43 | 63200 |
| 2023-09-27 | -98.92 | $9.56 | 47849 |
| 2023-09-26 | -95.40 | $9.65 | 74800 |
| 2023-09-25 | -97.18 | $9.79 | 56419 |
| 2023-09-22 | -100.00 | $9.85 | 52415 |
| 2023-09-21 | -93.33 | $9.92 | 71630 |
| 2023-09-20 | -86.21 | $9.98 | 34332 |
| 2023-09-19 | -84.48 | $9.99 | 671100 |
| 2023-09-18 | -82.76 | $10.00 | 331200 |
| 2023-09-15 | -93.10 | $9.94 | 158400 |
| 2023-09-14 | -88.46 | $10.02 | 52800 |
| 2023-09-13 | -88.46 | $10.02 | 76200 |
| 2023-09-12 | -97.67 | $10.06 | 13100 |
| 2023-09-11 | -97.50 | $10.09 | 44121 |
| 2023-09-08 | -97.22 | $10.13 | 45300 |
| 2023-09-07 | -86.11 | $10.17 | 69807 |
| 2023-09-06 | -41.67 | $10.33 | 29713 |
| 2023-09-05 | -30.56 | $10.37 | 50600 |
| 2023-09-01 | -13.89 | $10.43 | 70900 |
| 2023-08-31 | -9.38 | $10.41 | 92111 |
| 2023-08-30 | -23.68 | $10.41 | 95100 |
| 2023-08-29 | -58.49 | $10.34 | 59722 |
| 2023-08-28 | -78.33 | $10.25 | 112748 |
| 2023-08-25 | -96.72 | $10.14 | 43300 |
| 2023-08-24 | -96.83 | $10.15 | 61827 |
| 2023-08-23 | -92.86 | $10.21 | 31900 |
| 2023-08-22 | -94.37 | $10.20 | 67000 |
| 2023-08-21 | -92.96 | $10.21 | 72502 |
| 2023-08-18 | -93.22 | $10.32 | 42023 |
| 2023-08-17 | -96.61 | $10.30 | 34500 |
| 2023-08-16 | -87.93 | $10.36 | 35132 |
| 2023-08-15 | -82.76 | $10.39 | 47400 |
| 2023-08-14 | -81.03 | $10.40 | 28028 |
| 2023-08-11 | -82.76 | $10.39 | 49410 |
| 2023-08-10 | -89.66 | $10.35 | 40635 |
| 2023-08-09 | -91.38 | $10.34 | 95000 |
| 2023-08-08 | -96.55 | $10.31 | 106803 |
| 2023-08-07 | -92.98 | $10.34 | 68032 |
| 2023-08-04 | -86.79 | $10.41 | 57007 |
| 2023-08-03 | -100.00 | $10.34 | 92812 |
| 2023-08-02 | -77.14 | $10.60 | 63205 |
| 2023-08-01 | -83.33 | $10.63 | 113028 |
| 2023-07-31 | -61.90 | $10.72 | 24200 |
| 2023-07-28 | -66.67 | $10.70 | 80500 |
| 2023-07-27 | -73.81 | $10.67 | 44800 |
| 2023-07-26 | -50.00 | $10.77 | 21021 |
| 2023-07-25 | -42.86 | $10.80 | 18228 |
| 2023-07-24 | -35.71 | $10.83 | 26603 |
| 2023-07-21 | -42.86 | $10.77 | 57400 |
| 2023-07-20 | -44.23 | $10.75 | 41100 |
| 2023-07-19 | -40.38 | $10.77 | 34300 |
| 2023-07-18 | -50.00 | $10.72 | 49527 |
| 2023-07-17 | -50.00 | $10.72 | 28800 |
| 2023-07-14 | -42.31 | $10.76 | 66500 |
| 2023-07-13 | -44.23 | $10.75 | 29844 |
| 2023-07-12 | -48.08 | $10.73 | 43700 |
| 2023-07-11 | -55.77 | $10.69 | 43331 |
| 2023-07-10 | -59.62 | $10.67 | 54000 |
| 2023-07-07 | -63.46 | $10.65 | 62300 |
| 2023-07-06 | -60.38 | $10.66 | 65602 |
| 2023-07-05 | -38.33 | $10.75 | 47140 |
| 2023-07-03 | -4.55 | $10.93 | 69516 |
| 2023-06-30 | -30.65 | $10.73 | 89723 |
| 2023-06-29 | -18.18 | $10.75 | 71417 |
| 2023-06-28 | -3.64 | $10.83 | 57713 |
| 2023-06-27 | -4.76 | $10.82 | 74634 |
| 2023-06-26 | -6.67 | $10.74 | 93200 |
| 2023-06-23 | -21.82 | $10.59 | 85900 |
| 2023-06-22 | -35.38 | $10.48 | 121800 |
| 2023-06-21 | -33.85 | $10.49 | 134500 |
| 2023-06-20 | -27.69 | $10.53 | 82334 |
| 2023-06-16 | -23.08 | $10.56 | 38500 |
| 2023-06-15 | -16.92 | $10.60 | 66138 |
| 2023-06-14 | -9.38 | $10.64 | 65900 |
| 2023-06-13 | -20.31 | $10.57 | 50035 |
| 2023-06-12 | -1.56 | $10.69 | 32412 |
| 2023-06-09 | -1.64 | $10.66 | 63100 |
| 2023-06-08 | -19.67 | $10.55 | 73918 |
| 2023-06-07 | -27.87 | $10.50 | 67348 |
| 2023-06-06 | -29.51 | $10.49 | 69649 |
| 2023-06-05 | -49.18 | $10.37 | 119305 |
| 2023-06-02 | -56.45 | $10.33 | 56900 |
| 2023-06-01 | -45.45 | $10.42 | 92800 |
| 2023-05-31 | -54.29 | $10.38 | 64100 |
| 2023-05-30 | -68.35 | $10.31 | 66500 |
| 2023-05-26 | -79.27 | $10.23 | 61100 |
| 2023-05-25 | -81.71 | $10.21 | 76049 |
| 2023-05-24 | -89.02 | $10.15 | 196513 |
| 2023-05-23 | -94.64 | $10.35 | 29822 |
| 2023-05-22 | -94.55 | $10.36 | 64016 |
| 2023-05-19 | -97.96 | $10.40 | 49700 |
| 2023-05-18 | -95.35 | $10.47 | 64000 |
| 2023-05-17 | -73.68 | $10.60 | 38108 |
| 2023-05-16 | -60.53 | $10.65 | 25220 |
| 2023-05-15 | -68.42 | $10.62 | 93300 |
| 2023-05-12 | -76.32 | $10.59 | 53204 |
| 2023-05-11 | -78.95 | $10.58 | 36807 |
| 2023-05-10 | -76.92 | $10.59 | 78800 |
| 2023-05-09 | -97.73 | $10.51 | 70700 |
| 2023-05-08 | -100.00 | $10.51 | 129900 |
| 2023-05-05 | -68.29 | $10.66 | 111500 |
| 2023-05-04 | -93.48 | $10.56 | 107648 |
| 2023-05-03 | -65.22 | $10.69 | 56700 |
| 2023-05-02 | -56.52 | $10.73 | 71333 |
| 2023-05-01 | -36.96 | $10.82 | 280302 |
| 2023-04-28 | -47.83 | $10.77 | 74300 |
| 2023-04-27 | -89.13 | $10.58 | 54329 |
| 2023-04-26 | -100.00 | $10.55 | 74100 |
| 2023-04-25 | -88.64 | $10.60 | 58800 |
| 2023-04-24 | -84.09 | $10.62 | 60502 |
| 2023-04-21 | -61.36 | $10.72 | 36300 |
| 2023-04-20 | -74.47 | $10.64 | 22826 |
| 2023-04-19 | -73.58 | $10.60 | 52719 |
| 2023-04-18 | -69.81 | $10.62 | 38700 |
| 2023-04-17 | -50.94 | $10.72 | 88800 |
| 2023-04-14 | -49.06 | $10.73 | 71100 |
| 2023-04-13 | -39.62 | $10.78 | 102400 |
| 2023-04-12 | -24.53 | $10.86 | 20500 |
| 2023-04-11 | -21.67 | $10.86 | 30600 |
| 2023-04-10 | -34.92 | $10.77 | 45209 |
| 2023-04-06 | -28.57 | $10.81 | 37600 |
| 2023-04-05 | -7.69 | $10.94 | 17500 |
| 2023-04-04 | -27.69 | $10.81 | 33709 |
| 2023-04-03 | -21.54 | $10.85 | 48601 |
| 2023-03-31 | -4.69 | $10.95 | 153532 |
| 2023-03-30 | 0.00 | $10.85 | 54625 |
| 2023-03-29 | -38.64 | $10.61 | 33423 |
| 2023-03-28 | -31.82 | $10.64 | 55625 |
| 2023-03-27 | -36.36 | $10.62 | 78648 |
| 2023-03-24 | -28.95 | $10.61 | 99300 |
| 2023-03-23 | -38.71 | $10.53 | 65934 |
| 2023-03-22 | -22.58 | $10.58 | 110329 |
| 2023-03-21 | -45.16 | $10.51 | 96400 |
| 2023-03-20 | -43.75 | $10.52 | 63100 |
| 2023-03-17 | -34.88 | $10.62 | 23131 |
| 2023-03-16 | -56.86 | $10.56 | 99800 |
| 2023-03-15 | -69.35 | $10.53 | 60400 |
| 2023-03-14 | -81.25 | $10.46 | 38647 |
| 2023-03-13 | -92.31 | $10.39 | 57635 |
| 2023-03-10 | -85.07 | $10.44 | 81931 |
| 2023-03-09 | -97.14 | $10.36 | 64600 |
| 2023-03-08 | -91.30 | $10.41 | 58810 |
| 2023-03-07 | -94.20 | $10.39 | 63300 |
| 2023-03-06 | -91.30 | $10.41 | 104900 |
| 2023-03-03 | -89.87 | $10.43 | 92941 |
| 2023-03-02 | -95.79 | $10.39 | 58009 |
| 2023-03-01 | -80.00 | $10.55 | 37200 |
| 2023-02-28 | -87.04 | $10.49 | 53315 |
| 2023-02-27 | -88.29 | $10.48 | 46500 |
| 2023-02-24 | -95.50 | $10.40 | 100520 |
| 2023-02-23 | -97.96 | $10.50 | 63838 |
| 2023-02-22 | -97.96 | $10.50 | 51828 |
| 2023-02-21 | -94.74 | $10.56 | 149427 |
| 2023-02-17 | -97.62 | $10.64 | 83000 |
| 2023-02-16 | -100.00 | $10.74 | 63935 |
| 2023-02-15 | -96.67 | $10.88 | 75900 |
| 2023-02-14 | -94.64 | $10.93 | 50632 |
| 2023-02-13 | -85.96 | $10.97 | 46500 |
| 2023-02-10 | -89.47 | $10.95 | 37200 |
| 2023-02-09 | -78.46 | $10.95 | 39200 |
| 2023-02-08 | -64.79 | $11.00 | 85034 |
| 2023-02-07 | -61.84 | $10.99 | 56400 |
| 2023-02-06 | -62.82 | $10.97 | 63005 |
| 2023-02-03 | -45.56 | $11.05 | 74149 |
| 2023-02-02 | -30.00 | $11.19 | 129600 |
| 2023-02-01 | -22.22 | $11.26 | 84141 |
| 2023-01-31 | -13.54 | $11.33 | 46936 |
| 2023-01-30 | -2.80 | $11.43 | 103200 |
| 2023-01-27 | -1.19 | $11.21 | 64700 |
| 2023-01-26 | -10.71 | $11.13 | 75008 |
| 2023-01-25 | -10.59 | $11.12 | 61713 |
| 2023-01-24 | -2.35 | $11.19 | 65317 |
| 2023-01-23 | -3.57 | $11.17 | 110000 |
| 2023-01-20 | 0.00 | $11.16 | 67924 |
| 2023-01-19 | -13.85 | $10.92 | 130800 |
| 2023-01-18 | -9.23 | $10.95 | 94140 |
| 2023-01-17 | -6.90 | $10.90 | 92801 |
| 2023-01-13 | -5.17 | $10.91 | 39100 |
| 2023-01-12 | -1.75 | $10.92 | 66900 |
| 2023-01-11 | -8.70 | $10.78 | 74243 |
| 2023-01-10 | -17.39 | $10.74 | 95800 |
| 2023-01-09 | -21.74 | $10.72 | 79900 |
| 2023-01-06 | -40.82 | $10.65 | 109100 |
| 2023-01-05 | -55.10 | $10.58 | 108422 |
| 2023-01-04 | -40.82 | $10.65 | 75024 |
| 2023-01-03 | -57.14 | $10.57 | 131800 |
| 2022-12-30 | -76.47 | $10.48 | 158900 |
| 2022-12-29 | -87.50 | $10.43 | 455121 |
| 2022-12-28 | -91.07 | $10.41 | 150925 |
| 2022-12-27 | -98.21 | $10.37 | 278836 |
| 2022-12-23 | -94.00 | $10.45 | 167200 |
| 2022-12-22 | -100.00 | $10.47 | 216900 |
| 2022-12-21 | -90.48 | $10.54 | 271400 |
| 2022-12-20 | -92.86 | $10.53 | 275838 |
| 2022-12-19 | -79.49 | $10.61 | 162043 |
| 2022-12-16 | -87.18 | $10.58 | 205705 |
| 2022-12-15 | -83.78 | $10.61 | 166025 |
| 2022-12-14 | -52.94 | $10.65 | 148700 |
| 2022-12-13 | -33.33 | $10.69 | 164446 |
| 2022-12-12 | -32.93 | $10.65 | 94400 |
| 2022-12-09 | -32.93 | $10.65 | 128037 |
| 2022-12-08 | -18.68 | $10.75 | 132800 |
| 2022-12-07 | -10.53 | $10.82 | 98016 |
| 2022-12-06 | -12.63 | $10.80 | 103929 |
| 2022-12-05 | -15.79 | $10.77 | 205700 |
| 2022-12-02 | -9.47 | $10.83 | 231600 |
| 2022-12-01 | -9.47 | $10.83 | 141519 |
| 2022-11-30 | -1.08 | $10.89 | 129241 |
| 2022-11-29 | -9.09 | $10.77 | 209700 |
| 2022-11-28 | -5.88 | $10.77 | 306000 |
| 2022-11-25 | -8.24 | $10.75 | 62637 |
| 2022-11-23 | -4.71 | $10.78 | 139500 |
| 2022-11-22 | -2.44 | $10.77 | 208800 |
| 2022-11-21 | 0.00 | $10.68 | 134100 |
| 2022-11-18 | -8.45 | $10.62 | 111917 |
| 2022-11-17 | -16.90 | $10.56 | 101902 |
| 2022-11-16 | -1.41 | $10.67 | 113600 |
| 2022-11-15 | -4.44 | $10.40 | 117037 |
| 2022-11-14 | -68.89 | $10.11 | 104049 |
| 2022-11-11 | -22.22 | $10.32 | 63247 |
| 2022-11-10 | -26.83 | $10.27 | 83900 |
| 2022-11-09 | -100.00 | $9.97 | 79937 |
| 2022-11-08 | -91.49 | $10.04 | 117737 |
| 2022-11-07 | -84.00 | $10.08 | 176400 |
| 2022-11-04 | -76.00 | $10.12 | 175100 |
| 2022-11-03 | -94.00 | $10.03 | 110300 |
| 2022-11-02 | -70.00 | $10.15 | 70600 |
| 2022-11-01 | -68.52 | $10.17 | 117000 |
| 2022-10-31 | -63.93 | $10.22 | 126626 |
| 2022-10-28 | -59.02 | $10.25 | 98515 |
| 2022-10-27 | -68.85 | $10.19 | 71700 |
| 2022-10-26 | -62.30 | $10.23 | 143600 |
| 2022-10-25 | -83.61 | $10.10 | 71500 |
| 2022-10-24 | -86.89 | $10.08 | 147300 |
| 2022-10-21 | -94.12 | $10.13 | 96422 |
| 2022-10-20 | -78.18 | $10.26 | 147400 |
| 2022-10-19 | -82.81 | $10.25 | 100000 |
| 2022-10-18 | -95.45 | $10.21 | 91100 |
| 2022-10-17 | -100.00 | $10.18 | 136418 |
| 2022-10-14 | -98.44 | $10.26 | 63500 |
| 2022-10-13 | -81.82 | $10.37 | 108841 |
| 2022-10-12 | -87.01 | $10.43 | 31040 |
| 2022-10-11 | -86.75 | $10.44 | 44919 |
| 2022-10-10 | -89.89 | $10.42 | 51400 |
| 2022-10-07 | -89.52 | $10.44 | 50430 |
| 2022-10-06 | -88.29 | $10.46 | 78516 |
| 2022-10-05 | -85.59 | $10.49 | 96400 |
| 2022-10-04 | -80.18 | $10.55 | 69421 |
| 2022-10-03 | -89.19 | $10.45 | 75300 |
| 2022-09-30 | -97.30 | $10.36 | 68100 |
| 2022-09-29 | -98.18 | $10.36 | 98333 |
| 2022-09-28 | -87.72 | $10.52 | 81900 |
| 2022-09-27 | -96.88 | $10.42 | 40700 |
| 2022-09-26 | -98.50 | $10.48 | 61300 |
| 2022-09-23 | -98.54 | $10.57 | 118500 |
| 2022-09-22 | -98.51 | $10.67 | 48236 |
| 2022-09-21 | -95.97 | $10.80 | 56413 |
| 2022-09-20 | -94.35 | $10.82 | 135200 |
| 2022-09-19 | -95.76 | $10.86 | 57145 |
| 2022-09-16 | -100.00 | $10.83 | 85609 |
| 2022-09-15 | -99.07 | $10.93 | 86000 |
| 2022-09-14 | -93.81 | $11.14 | 35749 |
| 2022-09-13 | -95.87 | $11.13 | 82702 |
| 2022-09-12 | -94.83 | $11.24 | 50316 |
| 2022-09-09 | -89.34 | $11.31 | 26300 |
| 2022-09-08 | -84.38 | $11.38 | 67211 |
| 2022-09-07 | -93.75 | $11.26 | 20413 |
| 2022-09-06 | -98.44 | $11.20 | 44934 |
| 2022-09-02 | -96.85 | $11.23 | 72224 |
| 2022-09-01 | -96.75 | $11.27 | 62300 |
| 2022-08-31 | -99.02 | $11.45 | 65300 |
| 2022-08-30 | -96.12 | $11.48 | 94600 |
| 2022-08-29 | -100.00 | $11.57 | 84900 |
| 2022-08-26 | -93.51 | $11.75 | 45635 |
| 2022-08-25 | -71.43 | $11.92 | 43200 |
| 2022-08-24 | -76.62 | $11.88 | 62942 |
| 2022-08-23 | -92.21 | $11.76 | 40401 |
| 2022-08-22 | -94.81 | $11.74 | 37700 |
| 2022-08-19 | -90.79 | $11.78 | 56714 |
| 2022-08-18 | -75.00 | $11.90 | 61827 |
| 2022-08-17 | -75.00 | $11.90 | 57000 |
| 2022-08-16 | -53.95 | $12.06 | 64600 |
| 2022-08-15 | -30.26 | $12.24 | 28900 |
| 2022-08-12 | -28.95 | $12.25 | 35700 |
| 2022-08-11 | -13.16 | $12.37 | 51500 |
| 2022-08-10 | -13.16 | $12.37 | 20446 |
| 2022-08-09 | -19.77 | $12.30 | 48648 |
| 2022-08-08 | -19.77 | $12.30 | 70300 |
| 2022-08-05 | -44.44 | $12.07 | 44600 |
| 2022-08-04 | -33.68 | $12.15 | 66519 |
| 2022-08-03 | -16.84 | $12.31 | 61100 |
| 2022-08-02 | 0.00 | $12.26 | 83100 |
| 2022-08-01 | -20.97 | $11.95 | 103300 |
| 2022-07-29 | -29.03 | $11.90 | 29206 |
| 2022-07-28 | -26.67 | $11.88 | 43201 |
| 2022-07-27 | -33.33 | $11.77 | 55100 |
| 2022-07-26 | -21.15 | $11.86 | 57600 |
| 2022-07-25 | -14.41 | $11.92 | 45923 |
| 2022-07-22 | -17.39 | $11.88 | 80100 |
| 2022-07-21 | -18.26 | $11.87 | 53200 |
| 2022-07-20 | -24.58 | $11.79 | 19400 |
| 2022-07-19 | -26.27 | $11.77 | 45532 |
| 2022-07-18 | -25.83 | $11.77 | 24602 |
| 2022-07-15 | -25.00 | $11.78 | 19600 |
| 2022-07-14 | -29.17 | $11.73 | 49347 |
| 2022-07-13 | -20.00 | $11.84 | 63600 |
| 2022-07-12 | -31.67 | $11.70 | 55503 |
| 2022-07-11 | -37.50 | $11.63 | 44000 |
| 2022-07-08 | -41.67 | $11.58 | 58610 |
| 2022-07-07 | -30.83 | $11.71 | 68447 |
| 2022-07-06 | -16.67 | $11.88 | 90800 |
| 2022-07-05 | -18.18 | $11.69 | 58700 |
| 2022-07-01 | -26.00 | $11.62 | 39100 |
| 2022-06-30 | -38.94 | $11.57 | 122100 |
| 2022-06-29 | -63.41 | $11.33 | 92001 |
| 2022-06-28 | -77.24 | $11.16 | 102300 |
| 2022-06-27 | -88.62 | $11.02 | 83800 |
| 2022-06-24 | -86.18 | $11.05 | 103217 |
| 2022-06-23 | -92.68 | $10.97 | 200421 |
| 2022-06-22 | -93.50 | $10.96 | 95400 |
| 2022-06-21 | -92.68 | $10.97 | 108800 |
| 2022-06-17 | -92.68 | $10.97 | 68700 |
| 2022-06-16 | -99.18 | $10.90 | 72700 |
| 2022-06-15 | -88.99 | $11.14 | 129700 |
| 2022-06-14 | -84.21 | $11.31 | 174000 |
| 2022-06-13 | -94.51 | $11.25 | 126000 |
| 2022-06-10 | -73.63 | $11.44 | 66400 |
| 2022-06-09 | -61.54 | $11.55 | 123900 |
| 2022-06-08 | -49.45 | $11.66 | 103600 |
| 2022-06-07 | -41.76 | $11.73 | 115835 |
| 2022-06-06 | -32.97 | $11.81 | 112815 |
| 2022-06-03 | -32.97 | $11.81 | 85800 |
| 2022-06-02 | -18.68 | $11.94 | 122002 |
| 2022-06-01 | -2.20 | $12.09 | 72600 |
| 2022-05-31 | -7.32 | $11.96 | 60100 |
| 2022-05-27 | -5.06 | $11.95 | 105131 |
| 2022-05-26 | -24.36 | $11.79 | 99209 |
| 2022-05-25 | -47.44 | $11.61 | 100115 |
| 2022-05-24 | -56.41 | $11.54 | 76800 |
| 2022-05-23 | -58.97 | $11.52 | 88040 |
| 2022-05-20 | -64.10 | $11.48 | 268908 |
| 2022-05-19 | -84.62 | $11.32 | 101417 |
| 2022-05-18 | -97.40 | $11.23 | 48000 |
| 2022-05-17 | -95.59 | $11.33 | 50200 |
| 2022-05-16 | -95.31 | $11.37 | 100800 |
| 2022-05-13 | -100.00 | $11.45 | 35400 |
| 2022-05-12 | -78.43 | $11.58 | 33500 |
| 2022-05-11 | -64.71 | $11.65 | 72800 |
| 2022-05-10 | -69.84 | $11.66 | 109631 |
| 2022-05-09 | -96.15 | $11.50 | 87446 |
| 2022-05-06 | -51.52 | $11.95 | 134813 |
| 2022-05-05 | -68.57 | $11.80 | 206734 |
| 2022-05-04 | -76.15 | $11.78 | 139100 |
| 2022-05-03 | -86.21 | $11.67 | 148036 |
| 2022-05-02 | -93.79 | $11.56 | 94112 |
| 2022-04-29 | -88.97 | $11.63 | 46513 |
| 2022-04-28 | -84.83 | $11.69 | 95540 |
| 2022-04-27 | -90.34 | $11.61 | 88902 |
| 2022-04-26 | -88.28 | $11.64 | 69744 |
| 2022-04-25 | -88.28 | $11.64 | 152639 |
| 2022-04-22 | -97.06 | $11.60 | 111538 |
| 2022-04-21 | -95.38 | $11.68 | 98434 |
| 2022-04-20 | -91.54 | $11.73 | 68024 |
| 2022-04-19 | -96.15 | $11.67 | 116500 |
| 2022-04-18 | -96.58 | $11.79 | 87201 |
| 2022-04-14 | -94.87 | $11.81 | 93348 |
| 2022-04-13 | -91.38 | $11.86 | 135600 |
| 2022-04-12 | -98.04 | $11.92 | 102918 |
| 2022-04-11 | -100.00 | $12.06 | 63217 |
| 2022-04-08 | -94.03 | $12.29 | 73000 |
| 2022-04-07 | -90.00 | $12.47 | 54007 |
| 2022-04-06 | -64.58 | $12.61 | 43500 |
| 2022-04-05 | -25.93 | $12.84 | 84200 |
| 2022-04-04 | -45.31 | $12.79 | 46637 |
| 2022-04-01 | -73.08 | $12.65 | 95100 |
| 2022-03-31 | -82.28 | $12.59 | 91615 |
| 2022-03-30 | -100.00 | $12.45 | 77401 |
| 2022-03-29 | -91.11 | $12.55 | 58900 |
| 2022-03-28 | -93.26 | $12.58 | 83300 |
| 2022-03-25 | -65.17 | $12.83 | 119638 |
| 2022-03-24 | -79.78 | $12.70 | 83232 |
| 2022-03-23 | -71.91 | $12.77 | 39619 |
| 2022-03-22 | -78.65 | $12.71 | 54700 |
| 2022-03-21 | -79.78 | $12.70 | 62439 |
| 2022-03-18 | -79.35 | $12.71 | 51129 |
| 2022-03-17 | -77.17 | $12.73 | 61808 |
| 2022-03-16 | -86.96 | $12.64 | 36700 |
| 2022-03-15 | -90.22 | $12.61 | 75500 |
| 2022-03-14 | -96.74 | $12.55 | 67500 |
| 2022-03-11 | -96.25 | $12.67 | 55542 |
| 2022-03-10 | -95.00 | $12.75 | 98822 |
| 2022-03-09 | -98.39 | $12.90 | 68816 |
| 2022-03-08 | -92.98 | $12.98 | 71425 |
| 2022-03-07 | -94.12 | $13.03 | 46836 |
| 2022-03-04 | -56.60 | $13.23 | 60000 |
| 2022-03-03 | -50.94 | $13.26 | 80030 |
| 2022-03-02 | -63.64 | $13.28 | 52100 |
| 2022-03-01 | -55.84 | $13.34 | 63828 |
| 2022-02-28 | -64.94 | $13.27 | 38524 |
| 2022-02-25 | -77.92 | $13.17 | 72926 |
| 2022-02-24 | -87.34 | $13.10 | 121900 |
| 2022-02-23 | -94.87 | $13.05 | 70000 |
| 2022-02-22 | -79.49 | $13.17 | 53033 |
| 2022-02-18 | -51.28 | $13.39 | 64100 |
| 2022-02-17 | -63.53 | $13.32 | 108533 |
| 2022-02-16 | -76.42 | $13.26 | 84726 |
| 2022-02-15 | -86.79 | $13.15 | 65600 |
| 2022-02-14 | -87.50 | $13.16 | 95102 |
| 2022-02-11 | -97.52 | $13.21 | 137134 |
| 2022-02-10 | -94.12 | $13.41 | 106300 |
| 2022-02-09 | -90.40 | $13.51 | 72500 |
| 2022-02-08 | -93.88 | $13.48 | 68240 |
| 2022-02-07 | -94.56 | $13.47 | 88309 |
| 2022-02-04 | -97.28 | $13.43 | 92800 |
| 2022-02-03 | -93.88 | $13.48 | 72800 |
| 2022-02-02 | -82.99 | $13.64 | 57100 |
| 2022-02-01 | -84.31 | $13.63 | 68700 |
| 2022-01-31 | -92.16 | $13.51 | 84609 |
| 2022-01-28 | -95.65 | $13.48 | 72020 |
| 2022-01-27 | -88.89 | $13.59 | 54935 |
| 2022-01-26 | -84.76 | $13.66 | 55930 |
| 2022-01-25 | -90.91 | $13.56 | 85018 |
| 2022-01-24 | -96.27 | $13.51 | 85809 |
| 2022-01-21 | -100.00 | $13.60 | 63911 |
| 2022-01-20 | -97.73 | $13.77 | 64225 |
| 2022-01-19 | -83.33 | $13.96 | 134225 |
| 2022-01-18 | -95.04 | $13.91 | 101900 |
| 2022-01-14 | -94.25 | $14.24 | 91901 |
| 2022-01-13 | -100.00 | $14.39 | 67000 |
| 2022-01-12 | -92.86 | $14.54 | 49300 |
| 2022-01-11 | -92.16 | $14.59 | 58140 |
| 2022-01-10 | -47.06 | $14.82 | 69941 |
| 2022-01-07 | -72.55 | $14.69 | 50913 |
| 2022-01-06 | -78.43 | $14.66 | 62200 |
| 2022-01-05 | -56.86 | $14.77 | 76600 |
| 2022-01-04 | -58.82 | $14.76 | 57800 |
| 2022-01-03 | -31.37 | $14.90 | 41400 |
| 2021-12-31 | -49.02 | $14.81 | 64639 |
| 2021-12-30 | -27.45 | $14.92 | 30446 |
| 2021-12-29 | -7.69 | $15.03 | 45537 |
| 2021-12-28 | -9.43 | $15.03 | 46200 |
| 2021-12-27 | -7.55 | $15.04 | 48036 |
| 2021-12-23 | -11.32 | $15.02 | 77500 |
| 2021-12-22 | -15.09 | $15.00 | 29432 |
| 2021-12-21 | -20.75 | $14.97 | 26600 |
| 2021-12-20 | -20.75 | $14.97 | 40045 |
| 2021-12-17 | -9.43 | $15.03 | 95200 |
| 2021-12-16 | -7.55 | $15.04 | 66200 |
| 2021-12-15 | -11.32 | $15.02 | 85649 |
| 2021-12-14 | -15.09 | $15.00 | 27300 |
| 2021-12-13 | -18.87 | $14.98 | 57601 |
| 2021-12-10 | -15.09 | $15.00 | 65500 |
| 2021-12-09 | -39.62 | $14.87 | 44648 |
| 2021-12-08 | -66.04 | $14.73 | 75626 |
| 2021-12-07 | -98.08 | $14.57 | 53900 |
| 2021-12-06 | -100.00 | $14.56 | 47224 |
| 2021-12-03 | -97.50 | $14.69 | 45420 |
| 2021-12-02 | -69.23 | $14.81 | 96500 |
| 2021-12-01 | -15.38 | $15.02 | 25243 |
| 2021-11-30 | -17.95 | $15.01 | 38900 |
| 2021-11-29 | -51.16 | $14.86 | 49200 |
| 2021-11-26 | -67.27 | $14.71 | 19700 |
| 2021-11-24 | -50.91 | $14.80 | 43900 |
| 2021-11-23 | -49.09 | $14.81 | 168800 |
| 2021-11-22 | -12.73 | $15.01 | 49306 |
| 2021-11-19 | -29.09 | $14.92 | 47217 |
| 2021-11-18 | -16.36 | $14.99 | 23424 |
| 2021-11-17 | -23.64 | $14.95 | 26800 |
| 2021-11-16 | -34.55 | $14.89 | 28937 |
| 2021-11-15 | -40.00 | $14.86 | 31500 |
| 2021-11-12 | -40.00 | $14.86 | 124545 |
| 2021-11-11 | -36.36 | $14.88 | 46300 |
| 2021-11-10 | -10.91 | $15.02 | 37135 |
| 2021-11-09 | -7.41 | $15.03 | 34933 |
| 2021-11-08 | -12.96 | $15.00 | 78100 |
| 2021-11-05 | -53.70 | $14.78 | 79000 |
| 2021-11-04 | -59.26 | $14.75 | 64127 |
| 2021-11-03 | -18.52 | $14.97 | 85111 |
| 2021-11-02 | -46.43 | $14.83 | 30804 |
| 2021-11-01 | -56.90 | $14.78 | 68134 |
| 2021-10-29 | -77.59 | $14.66 | 97312 |
| 2021-10-28 | -89.66 | $14.59 | 66300 |
| 2021-10-27 | -91.84 | $14.66 | 46800 |
| 2021-10-26 | -97.87 | $14.65 | 105400 |
| 2021-10-25 | -90.70 | $14.80 | 59605 |
| 2021-10-22 | -82.56 | $14.87 | 24617 |
| 2021-10-21 | -90.70 | $14.80 | 36500 |
| 2021-10-20 | -70.93 | $14.97 | 57230 |
| 2021-10-19 | -72.09 | $14.96 | 67900 |
| 2021-10-18 | -70.93 | $14.97 | 48800 |
| 2021-10-15 | -73.26 | $14.95 | 37500 |
| 2021-10-14 | -75.58 | $14.93 | 37300 |
| 2021-10-13 | -80.23 | $14.89 | 170400 |
| 2021-10-12 | -100.00 | $14.73 | 46200 |
| 2021-10-11 | -96.47 | $14.76 | 49900 |
| 2021-10-08 | -83.53 | $14.87 | 39900 |
| 2021-10-07 | -84.71 | $14.86 | 55409 |
| 2021-10-06 | -58.82 | $15.08 | 65700 |
| 2021-10-05 | -57.65 | $15.09 | 76100 |
| 2021-10-04 | -61.18 | $15.06 | 78100 |
| 2021-10-01 | -61.18 | $15.06 | 56700 |
| 2021-09-30 | -75.29 | $14.94 | 103742 |
| 2021-09-29 | -84.71 | $14.86 | 56209 |
| 2021-09-28 | -94.12 | $14.78 | 162539 |
| 2021-09-27 | -71.43 | $14.88 | 74000 |
| 2021-09-24 | -63.27 | $14.92 | 29537 |
| 2021-09-23 | -77.55 | $14.85 | 133000 |
| 2021-09-22 | -41.67 | $15.13 | 61827 |
| 2021-09-21 | -41.67 | $15.13 | 44700 |
| 2021-09-20 | -19.05 | $15.16 | 46417 |
| 2021-09-17 | 0.00 | $15.18 | 56145 |
| 2021-09-16 | -5.56 | $15.16 | 53049 |
| 2021-09-15 | -11.11 | $15.15 | 76713 |
| 2021-09-14 | -61.11 | $15.06 | 37321 |
| 2021-09-13 | -80.00 | $15.01 | 42000 |
| 2021-09-10 | -40.00 | $15.09 | 39800 |
| 2021-09-09 | -40.00 | $15.09 | 47938 |
| 2021-09-08 | -60.00 | $15.05 | 41400 |
| 2021-09-07 | -72.73 | $15.01 | 54044 |
| 2021-09-03 | -60.87 | $15.03 | 42100 |
| 2021-09-02 | -52.17 | $15.05 | 76800 |
| 2021-09-01 | -26.09 | $15.11 | 75337 |
| 2021-08-31 | -48.15 | $15.08 | 70427 |
| 2021-08-30 | -48.28 | $15.09 | 25132 |
| 2021-08-27 | -40.00 | $15.12 | 24347 |
| 2021-08-26 | -80.00 | $15.00 | 86933 |
| 2021-08-25 | -33.33 | $15.14 | 42424 |
| 2021-08-24 | -40.00 | $15.12 | 68800 |
| 2021-08-23 | -50.00 | $15.09 | 53426 |
| 2021-08-20 | -56.67 | $15.07 | 37426 |
| 2021-08-19 | -46.67 | $15.10 | 24900 |
| 2021-08-18 | -66.67 | $15.04 | 42633 |
| 2021-08-17 | -56.25 | $15.06 | 25909 |
| 2021-08-16 | -78.13 | $14.99 | 37114 |
| 2021-08-13 | -78.13 | $14.99 | 31100 |
| 2021-08-12 | -84.38 | $14.97 | 34800 |
| 2021-08-11 | -65.63 | $15.03 | 62003 |
| 2021-08-10 | -84.38 | $14.97 | 69318 |
| 2021-08-09 | -87.50 | $14.96 | 59600 |
| 2021-08-06 | -90.63 | $14.95 | 44500 |
| 2021-08-05 | -75.00 | $15.00 | 64534 |
| 2021-08-04 | -18.75 | $15.18 | 76139 |
| 2021-08-03 | -9.38 | $15.21 | 47500 |
| 2021-08-02 | -18.18 | $15.19 | 41514 |
| 2021-07-30 | -24.24 | $15.17 | 26600 |
| 2021-07-29 | -24.24 | $15.17 | 31802 |
| 2021-07-28 | -39.47 | $15.15 | 25500 |
| 2021-07-27 | -42.11 | $15.14 | 53638 |
| 2021-07-26 | -60.53 | $15.07 | 64936 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.35
2026-07-22
Close Price
$11.01
Vol: 99194Average Directional Index - Detailed Analysis
Minimum
9.21
Average
25.83
Maximum
74.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.35 | $11.01 | 99194 |
| 2026-07-21 | 15.91 | $11.04 | 243339 |
| 2026-07-20 | 15.54 | $11.21 | 38000 |
| 2026-07-17 | 16.11 | $11.22 | 77015 |
| 2026-07-16 | 16.71 | $11.21 | 86000 |
| 2026-07-15 | 17.34 | $11.23 | 56904 |
| 2026-07-14 | 18.20 | $11.25 | 71327 |
| 2026-07-13 | 19.10 | $11.18 | 78427 |
| 2026-07-10 | 19.72 | $11.20 | 68644 |
| 2026-07-09 | 20.49 | $11.29 | 111600 |
| 2026-07-08 | 21.24 | $11.17 | 60708 |
| 2026-07-07 | 21.90 | $11.24 | 120219 |
| 2026-07-06 | 22.93 | $11.33 | 45027 |
| 2026-07-02 | 23.48 | $11.39 | 150100 |
| 2026-07-01 | 23.91 | $11.50 | 154016 |
| 2026-06-30 | 23.74 | $11.41 | 137700 |
| 2026-06-29 | 23.56 | $11.49 | 83625 |
| 2026-06-26 | 22.96 | $11.47 | 90100 |
| 2026-06-25 | 22.41 | $11.40 | 70014 |
| 2026-06-24 | 22.08 | $11.35 | 27300 |
| 2026-06-23 | 21.74 | $11.33 | 38725 |
| 2026-06-22 | 21.75 | $11.32 | 108530 |
| 2026-06-18 | 21.76 | $11.38 | 78842 |
| 2026-06-17 | 21.32 | $11.36 | 106844 |
| 2026-06-16 | 20.98 | $11.29 | 74100 |
| 2026-06-15 | 20.71 | $11.31 | 80908 |
| 2026-06-12 | 20.12 | $11.33 | 129800 |
| 2026-06-11 | 19.55 | $11.34 | 37100 |
| 2026-06-10 | 18.98 | $11.32 | 96707 |
| 2026-06-09 | 18.39 | $11.24 | 42047 |
| 2026-06-08 | 18.26 | $11.12 | 156800 |
| 2026-06-05 | 18.60 | $11.11 | 86704 |
| 2026-06-04 | 18.75 | $11.26 | 120400 |
| 2026-06-03 | 18.52 | $11.23 | 77000 |
| 2026-06-02 | 17.91 | $11.24 | 90718 |
| 2026-06-01 | 17.60 | $11.21 | 162358 |
| 2026-05-29 | 17.42 | $11.16 | 195100 |
| 2026-05-28 | 17.31 | $11.19 | 72100 |
| 2026-05-27 | 17.21 | $11.18 | 160430 |
| 2026-05-26 | 17.09 | $11.02 | 67900 |
| 2026-05-22 | 17.78 | $10.95 | 23200 |
| 2026-05-21 | 18.52 | $10.90 | 63428 |
| 2026-05-20 | 18.92 | $10.92 | 99027 |
| 2026-05-19 | 19.33 | $10.84 | 95900 |
| 2026-05-18 | 19.70 | $10.91 | 136900 |
| 2026-05-15 | 20.45 | $10.97 | 171900 |
| 2026-05-14 | 21.51 | $11.08 | 33400 |
| 2026-05-13 | 21.84 | $11.13 | 118300 |
| 2026-05-12 | 22.19 | $11.14 | 146000 |
| 2026-05-11 | 22.28 | $11.17 | 49929 |
| 2026-05-08 | 21.86 | $11.21 | 102200 |
| 2026-05-07 | 21.46 | $11.14 | 190300 |
| 2026-05-06 | 21.16 | $11.21 | 107405 |
| 2026-05-05 | 20.55 | $11.14 | 90103 |
| 2026-05-04 | 20.28 | $11.09 | 227387 |
| 2026-05-01 | 20.31 | $11.07 | 59333 |
| 2026-04-30 | 20.05 | $11.08 | 193500 |
| 2026-04-29 | 19.77 | $11.09 | 99600 |
| 2026-04-28 | 19.61 | $11.20 | 179700 |
| 2026-04-27 | 19.16 | $11.15 | 288206 |
| 2026-04-24 | 18.93 | $11.02 | 57613 |
| 2026-04-23 | 19.38 | $10.98 | 49100 |
| 2026-04-22 | 19.96 | $10.96 | 131111 |
| 2026-04-21 | 20.23 | $10.96 | 124323 |
| 2026-04-20 | 20.62 | $10.98 | 119341 |
| 2026-04-17 | 21.03 | $10.94 | 114600 |
| 2026-04-16 | 21.66 | $10.89 | 89200 |
| 2026-04-15 | 22.43 | $10.90 | 36500 |
| 2026-04-14 | 23.00 | $10.91 | 95849 |
| 2026-04-13 | 23.54 | $10.89 | 130900 |
| 2026-04-10 | 24.34 | $10.91 | 71107 |
| 2026-04-09 | 25.18 | $10.89 | 125000 |
| 2026-04-08 | 26.02 | $10.84 | 133430 |
| 2026-04-07 | 27.25 | $10.62 | 109600 |
| 2026-04-06 | 27.52 | $10.51 | 86800 |
| 2026-04-02 | 27.23 | $10.48 | 165026 |
| 2026-04-01 | 27.03 | $10.61 | 167800 |
| 2026-03-31 | 27.52 | $10.69 | 162300 |
| 2026-03-30 | 27.88 | $10.42 | 75645 |
| 2026-03-27 | 26.32 | $10.41 | 70927 |
| 2026-03-26 | 24.67 | $10.50 | 122000 |
| 2026-03-25 | 23.26 | $10.52 | 119300 |
| 2026-03-24 | 21.93 | $10.52 | 94212 |
| 2026-03-23 | 20.53 | $10.62 | 204600 |
| 2026-03-20 | 19.69 | $10.66 | 143000 |
| 2026-03-19 | 18.91 | $10.75 | 90700 |
| 2026-03-18 | 18.95 | $10.79 | 100500 |
| 2026-03-17 | 19.16 | $10.76 | 99300 |
| 2026-03-16 | 19.01 | $10.74 | 52112 |
| 2026-03-13 | 18.85 | $10.74 | 86609 |
| 2026-03-12 | 18.69 | $10.77 | 116500 |
| 2026-03-11 | 18.74 | $10.79 | 173900 |
| 2026-03-10 | 18.88 | $10.83 | 183700 |
| 2026-03-09 | 18.45 | $10.81 | 99600 |
| 2026-03-06 | 18.07 | $10.85 | 93522 |
| 2026-03-05 | 17.88 | $10.89 | 168236 |
| 2026-03-04 | 18.15 | $11.04 | 104700 |
| 2026-03-03 | 18.49 | $11.06 | 145100 |
| 2026-03-02 | 18.43 | $11.12 | 190100 |
| 2026-02-27 | 17.75 | $11.12 | 201635 |
| 2026-02-26 | 17.12 | $11.08 | 48300 |
| 2026-02-25 | 16.73 | $11.07 | 100700 |
| 2026-02-24 | 16.31 | $11.07 | 112600 |
| 2026-02-23 | 16.06 | $11.06 | 76800 |
| 2026-02-20 | 15.80 | $11.04 | 59331 |
| 2026-02-19 | 15.79 | $11.06 | 81500 |
| 2026-02-18 | 15.79 | $11.06 | 73800 |
| 2026-02-17 | 15.53 | $11.07 | 226711 |
| 2026-02-13 | 15.53 | $11.06 | 251000 |
| 2026-02-12 | 15.52 | $11.02 | 81500 |
| 2026-02-11 | 15.14 | $11.04 | 82132 |
| 2026-02-10 | 14.75 | $11.05 | 76800 |
| 2026-02-09 | 14.09 | $11.00 | 98900 |
| 2026-02-06 | 13.69 | $10.99 | 157100 |
| 2026-02-05 | 13.26 | $10.98 | 227500 |
| 2026-02-04 | 13.13 | $11.03 | 99717 |
| 2026-02-03 | 12.26 | $11.01 | 120000 |
| 2026-02-02 | 11.65 | $11.00 | 166400 |
| 2026-01-30 | 11.16 | $10.94 | 101149 |
| 2026-01-29 | 11.20 | $10.91 | 167500 |
| 2026-01-28 | 11.56 | $10.92 | 471600 |
| 2026-01-27 | 11.81 | $10.90 | 158744 |
| 2026-01-26 | 12.29 | $10.88 | 76700 |
| 2026-01-23 | 12.57 | $10.88 | 98100 |
| 2026-01-22 | 13.06 | $10.86 | 93539 |
| 2026-01-21 | 13.68 | $10.87 | 176948 |
| 2026-01-20 | 14.34 | $10.90 | 121034 |
| 2026-01-16 | 14.72 | $10.99 | 99500 |
| 2026-01-15 | 14.15 | $11.00 | 74448 |
| 2026-01-14 | 13.55 | $10.96 | 66900 |
| 2026-01-13 | 13.16 | $10.94 | 53133 |
| 2026-01-12 | 13.02 | $10.90 | 27300 |
| 2026-01-09 | 13.04 | $10.90 | 73747 |
| 2026-01-08 | 13.07 | $10.85 | 135100 |
| 2026-01-07 | 13.18 | $10.95 | 89722 |
| 2026-01-06 | 12.60 | $10.88 | 55600 |
| 2026-01-05 | 12.41 | $10.88 | 80215 |
| 2026-01-02 | 12.39 | $10.86 | 83723 |
| 2025-12-31 | 12.56 | $10.82 | 145300 |
| 2025-12-30 | 13.04 | $10.78 | 94530 |
| 2025-12-29 | 13.59 | $10.73 | 74400 |
| 2025-12-26 | 13.55 | $10.73 | 111118 |
| 2025-12-24 | 13.52 | $10.71 | 80410 |
| 2025-12-23 | 13.48 | $10.73 | 177100 |
| 2025-12-22 | 13.53 | $10.77 | 125830 |
| 2025-12-19 | 14.06 | $10.80 | 129537 |
| 2025-12-18 | 14.78 | $10.82 | 189920 |
| 2025-12-17 | 15.25 | $10.75 | 173130 |
| 2025-12-16 | 15.64 | $10.75 | 164000 |
| 2025-12-15 | 15.59 | $10.74 | 98600 |
| 2025-12-12 | 15.54 | $10.75 | 99036 |
| 2025-12-11 | 15.48 | $10.78 | 142000 |
| 2025-12-10 | 15.66 | $10.76 | 185018 |
| 2025-12-09 | 15.29 | $10.78 | 143200 |
| 2025-12-08 | 15.13 | $10.82 | 77637 |
| 2025-12-05 | 15.21 | $10.84 | 65332 |
| 2025-12-04 | 15.66 | $10.87 | 177211 |
| 2025-12-03 | 15.91 | $10.91 | 245006 |
| 2025-12-02 | 16.36 | $10.85 | 137413 |
| 2025-12-01 | 16.38 | $10.82 | 123200 |
| 2025-11-28 | 16.67 | $10.87 | 28406 |
| 2025-11-26 | 17.25 | $10.86 | 69900 |
| 2025-11-25 | 17.96 | $10.87 | 74600 |
| 2025-11-24 | 18.50 | $10.84 | 68400 |
| 2025-11-21 | 19.07 | $10.82 | 90121 |
| 2025-11-20 | 19.75 | $10.87 | 40300 |
| 2025-11-19 | 20.73 | $10.90 | 71918 |
| 2025-11-18 | 21.70 | $10.93 | 68545 |
| 2025-11-17 | 22.45 | $10.93 | 61900 |
| 2025-11-14 | 23.23 | $10.94 | 24302 |
| 2025-11-13 | 23.96 | $10.99 | 84903 |
| 2025-11-12 | 24.37 | $10.98 | 80800 |
| 2025-11-11 | 24.70 | $10.95 | 83300 |
| 2025-11-10 | 25.11 | $10.88 | 56200 |
| 2025-11-07 | 26.19 | $10.83 | 126500 |
| 2025-11-06 | 27.48 | $10.86 | 158800 |
| 2025-11-05 | 28.58 | $10.96 | 170300 |
| 2025-11-04 | 28.87 | $10.96 | 111900 |
| 2025-11-03 | 29.17 | $11.00 | 84814 |
| 2025-10-31 | 29.68 | $10.99 | 108533 |
| 2025-10-30 | 29.81 | $11.02 | 103900 |
| 2025-10-29 | 30.27 | $10.98 | 91200 |
| 2025-10-28 | 30.31 | $11.03 | 164145 |
| 2025-10-27 | 30.36 | $10.96 | 75934 |
| 2025-10-24 | 30.52 | $10.96 | 108800 |
| 2025-10-23 | 30.59 | $11.00 | 117036 |
| 2025-10-22 | 30.84 | $10.96 | 51900 |
| 2025-10-21 | 31.00 | $11.05 | 75709 |
| 2025-10-20 | 30.97 | $10.98 | 115700 |
| 2025-10-17 | 31.16 | $10.87 | 72805 |
| 2025-10-16 | 31.52 | $10.94 | 75700 |
| 2025-10-15 | 31.30 | $10.94 | 69010 |
| 2025-10-14 | 31.28 | $10.90 | 77121 |
| 2025-10-13 | 31.37 | $10.87 | 61100 |
| 2025-10-10 | 31.26 | $10.83 | 39500 |
| 2025-10-09 | 31.19 | $10.86 | 151325 |
| 2025-10-08 | 31.22 | $10.83 | 194824 |
| 2025-10-07 | 31.35 | $10.82 | 258324 |
| 2025-10-06 | 31.69 | $10.79 | 107136 |
| 2025-10-03 | 32.10 | $10.82 | 80700 |
| 2025-10-02 | 32.36 | $10.81 | 142400 |
| 2025-10-01 | 32.64 | $10.93 | 235700 |
| 2025-09-30 | 32.17 | $10.85 | 52200 |
| 2025-09-29 | 32.04 | $10.83 | 35000 |
| 2025-09-26 | 31.91 | $10.82 | 83929 |
| 2025-09-25 | 32.00 | $10.77 | 135214 |
| 2025-09-24 | 32.14 | $10.78 | 58229 |
| 2025-09-23 | 31.95 | $10.88 | 67328 |
| 2025-09-22 | 30.89 | $10.86 | 59639 |
| 2025-09-19 | 29.77 | $10.88 | 49849 |
| 2025-09-18 | 28.50 | $10.96 | 61703 |
| 2025-09-17 | 27.07 | $10.90 | 103708 |
| 2025-09-16 | 25.38 | $10.91 | 64300 |
| 2025-09-15 | 23.70 | $10.87 | 66500 |
| 2025-09-12 | 21.84 | $10.83 | 75800 |
| 2025-09-11 | 20.04 | $10.80 | 63310 |
| 2025-09-10 | 18.28 | $10.72 | 99727 |
| 2025-09-09 | 16.69 | $10.61 | 127824 |
| 2025-09-08 | 15.30 | $10.58 | 164800 |
| 2025-09-05 | 13.85 | $10.45 | 136400 |
| 2025-09-04 | 13.34 | $10.32 | 50343 |
| 2025-09-03 | 13.63 | $10.32 | 66027 |
| 2025-09-02 | 13.84 | $10.32 | 63400 |
| 2025-08-29 | 14.06 | $10.38 | 49400 |
| 2025-08-28 | 13.84 | $10.37 | 51000 |
| 2025-08-27 | 13.60 | $10.42 | 444412 |
| 2025-08-26 | 13.34 | $10.30 | 77511 |
| 2025-08-25 | 13.84 | $10.29 | 35600 |
| 2025-08-22 | 14.36 | $10.26 | 65000 |
| 2025-08-21 | 14.93 | $10.16 | 50000 |
| 2025-08-20 | 14.99 | $10.18 | 58610 |
| 2025-08-19 | 15.51 | $10.22 | 77400 |
| 2025-08-18 | 16.15 | $10.22 | 59800 |
| 2025-08-15 | 16.56 | $10.22 | 53000 |
| 2025-08-14 | 17.39 | $10.22 | 59800 |
| 2025-08-13 | 18.17 | $10.29 | 63337 |
| 2025-08-12 | 18.42 | $10.35 | 31300 |
| 2025-08-11 | 19.19 | $10.30 | 74219 |
| 2025-08-08 | 20.00 | $10.36 | 51241 |
| 2025-08-07 | 20.56 | $10.32 | 104133 |
| 2025-08-06 | 21.15 | $10.38 | 138004 |
| 2025-08-05 | 21.77 | $10.25 | 67326 |
| 2025-08-04 | 22.58 | $10.25 | 54135 |
| 2025-08-01 | 23.25 | $10.19 | 79800 |
| 2025-07-31 | 23.66 | $10.14 | 42608 |
| 2025-07-30 | 23.30 | $10.08 | 48837 |
| 2025-07-29 | 22.92 | $10.12 | 50400 |
| 2025-07-28 | 22.65 | $10.11 | 48700 |
| 2025-07-25 | 22.43 | $10.18 | 67400 |
| 2025-07-24 | 22.39 | $10.10 | 85526 |
| 2025-07-23 | 22.24 | $10.11 | 66100 |
| 2025-07-22 | 21.65 | $10.16 | 73408 |
| 2025-07-21 | 21.27 | $10.11 | 105200 |
| 2025-07-18 | 20.75 | $10.11 | 51100 |
| 2025-07-17 | 20.21 | $10.11 | 82100 |
| 2025-07-16 | 19.54 | $10.11 | 85724 |
| 2025-07-15 | 19.04 | $10.12 | 59800 |
| 2025-07-14 | 18.62 | $10.16 | 147146 |
| 2025-07-11 | 18.18 | $10.20 | 77900 |
| 2025-07-10 | 18.16 | $10.29 | 79300 |
| 2025-07-09 | 18.53 | $10.27 | 68600 |
| 2025-07-08 | 18.99 | $10.26 | 81500 |
| 2025-07-07 | 19.23 | $10.26 | 158835 |
| 2025-07-03 | 19.47 | $10.36 | 35900 |
| 2025-07-02 | 20.40 | $10.42 | 72441 |
| 2025-07-01 | 21.34 | $10.37 | 112321 |
| 2025-06-30 | 22.37 | $10.31 | 82200 |
| 2025-06-27 | 22.79 | $10.20 | 143801 |
| 2025-06-26 | 22.63 | $10.21 | 50400 |
| 2025-06-25 | 22.79 | $10.21 | 34300 |
| 2025-06-24 | 22.96 | $10.24 | 53043 |
| 2025-06-23 | 23.05 | $10.20 | 70848 |
| 2025-06-20 | 23.04 | $10.18 | 87215 |
| 2025-06-18 | 23.03 | $10.22 | 95600 |
| 2025-06-17 | 23.14 | $10.22 | 115601 |
| 2025-06-16 | 23.16 | $10.20 | 102800 |
| 2025-06-13 | 23.19 | $10.22 | 39014 |
| 2025-06-12 | 23.37 | $10.22 | 51500 |
| 2025-06-11 | 23.61 | $10.18 | 100018 |
| 2025-06-10 | 23.56 | $10.15 | 63341 |
| 2025-06-09 | 23.12 | $10.14 | 67622 |
| 2025-06-06 | 22.66 | $10.11 | 50114 |
| 2025-06-05 | 22.02 | $10.18 | 80309 |
| 2025-06-04 | 21.53 | $10.19 | 49400 |
| 2025-06-03 | 21.14 | $10.23 | 44000 |
| 2025-06-02 | 20.84 | $10.29 | 48900 |
| 2025-05-30 | 20.69 | $10.35 | 38336 |
| 2025-05-29 | 20.89 | $10.33 | 17100 |
| 2025-05-28 | 20.83 | $10.30 | 219711 |
| 2025-05-27 | 20.77 | $10.37 | 70900 |
| 2025-05-23 | 20.91 | $10.25 | 65100 |
| 2025-05-22 | 20.61 | $10.33 | 58848 |
| 2025-05-21 | 20.29 | $10.30 | 140431 |
| 2025-05-20 | 20.27 | $10.38 | 62848 |
| 2025-05-19 | 20.46 | $10.40 | 57900 |
| 2025-05-16 | 20.67 | $10.43 | 58004 |
| 2025-05-15 | 21.23 | $10.35 | 84526 |
| 2025-05-14 | 21.71 | $10.33 | 65239 |
| 2025-05-13 | 22.11 | $10.39 | 70515 |
| 2025-05-12 | 22.78 | $10.37 | 52100 |
| 2025-05-09 | 23.48 | $10.42 | 37700 |
| 2025-05-08 | 24.35 | $10.38 | 173800 |
| 2025-05-07 | 25.26 | $10.45 | 96400 |
| 2025-05-06 | 26.30 | $10.39 | 65016 |
| 2025-05-05 | 27.09 | $10.33 | 62800 |
| 2025-05-02 | 27.58 | $10.39 | 31844 |
| 2025-05-01 | 28.28 | $10.40 | 79800 |
| 2025-04-30 | 29.01 | $10.37 | 76400 |
| 2025-04-29 | 29.69 | $10.34 | 60004 |
| 2025-04-28 | 30.28 | $10.36 | 39700 |
| 2025-04-25 | 30.93 | $10.37 | 76700 |
| 2025-04-24 | 31.40 | $10.25 | 64800 |
| 2025-04-23 | 31.43 | $10.15 | 134707 |
| 2025-04-22 | 31.28 | $10.03 | 114524 |
| 2025-04-21 | 30.61 | $10.06 | 119605 |
| 2025-04-17 | 29.99 | $10.16 | 55603 |
| 2025-04-16 | 29.57 | $10.20 | 102600 |
| 2025-04-15 | 28.93 | $10.08 | 92800 |
| 2025-04-14 | 28.12 | $10.01 | 192709 |
| 2025-04-11 | 26.78 | $9.93 | 195031 |
| 2025-04-10 | 24.85 | $9.89 | 172409 |
| 2025-04-09 | 22.96 | $10.22 | 301244 |
| 2025-04-08 | 21.10 | $10.35 | 105710 |
| 2025-04-07 | 19.69 | $10.63 | 122309 |
| 2025-04-04 | 19.06 | $10.86 | 122900 |
| 2025-04-03 | 18.97 | $10.89 | 84400 |
| 2025-04-02 | 19.48 | $10.90 | 39500 |
| 2025-04-01 | 19.88 | $10.90 | 33228 |
| 2025-03-31 | 20.23 | $10.86 | 31900 |
| 2025-03-28 | 20.28 | $10.82 | 31125 |
| 2025-03-27 | 20.13 | $10.82 | 64400 |
| 2025-03-26 | 20.05 | $10.86 | 71500 |
| 2025-03-25 | 20.28 | $10.94 | 79417 |
| 2025-03-24 | 20.91 | $11.02 | 91410 |
| 2025-03-21 | 21.84 | $10.99 | 56400 |
| 2025-03-20 | 22.52 | $10.92 | 50300 |
| 2025-03-19 | 22.91 | $10.78 | 95900 |
| 2025-03-18 | 22.61 | $10.83 | 87510 |
| 2025-03-17 | 22.52 | $10.82 | 57832 |
| 2025-03-14 | 22.62 | $10.85 | 60900 |
| 2025-03-13 | 22.71 | $10.88 | 107248 |
| 2025-03-12 | 22.86 | $10.94 | 94318 |
| 2025-03-11 | 23.91 | $11.01 | 75922 |
| 2025-03-10 | 24.86 | $11.00 | 116800 |
| 2025-03-07 | 26.06 | $11.00 | 93400 |
| 2025-03-06 | 27.32 | $11.10 | 75413 |
| 2025-03-05 | 27.95 | $11.26 | 79128 |
| 2025-03-04 | 27.25 | $11.27 | 66706 |
| 2025-03-03 | 26.52 | $11.29 | 49100 |
| 2025-02-28 | 25.78 | $11.30 | 73122 |
| 2025-02-27 | 24.91 | $11.26 | 53100 |
| 2025-02-26 | 24.16 | $11.25 | 68147 |
| 2025-02-25 | 23.36 | $11.25 | 63200 |
| 2025-02-24 | 22.52 | $11.20 | 54400 |
| 2025-02-21 | 21.88 | $11.21 | 30437 |
| 2025-02-20 | 21.23 | $11.17 | 54001 |
| 2025-02-19 | 20.56 | $11.17 | 49932 |
| 2025-02-18 | 20.08 | $11.12 | 78705 |
| 2025-02-14 | 19.70 | $11.12 | 63000 |
| 2025-02-13 | 19.31 | $11.06 | 53800 |
| 2025-02-12 | 19.36 | $11.04 | 85000 |
| 2025-02-11 | 19.41 | $11.13 | 43100 |
| 2025-02-10 | 18.85 | $11.14 | 85031 |
| 2025-02-07 | 18.10 | $11.14 | 74600 |
| 2025-02-06 | 17.47 | $11.14 | 76300 |
| 2025-02-05 | 16.81 | $11.13 | 87500 |
| 2025-02-04 | 16.11 | $11.07 | 93349 |
| 2025-02-03 | 15.63 | $11.09 | 51239 |
| 2025-01-31 | 15.12 | $11.06 | 81039 |
| 2025-01-30 | 15.00 | $11.01 | 74300 |
| 2025-01-29 | 14.71 | $11.00 | 54012 |
| 2025-01-28 | 14.64 | $11.04 | 49600 |
| 2025-01-27 | 14.45 | $11.04 | 25400 |
| 2025-01-24 | 14.26 | $11.01 | 33300 |
| 2025-01-23 | 14.28 | $10.99 | 35604 |
| 2025-01-22 | 14.20 | $11.06 | 40642 |
| 2025-01-21 | 13.97 | $11.05 | 40400 |
| 2025-01-17 | 14.21 | $11.01 | 34215 |
| 2025-01-16 | 14.55 | $10.99 | 83700 |
| 2025-01-15 | 15.20 | $10.84 | 42100 |
| 2025-01-14 | 15.39 | $10.68 | 33421 |
| 2025-01-13 | 14.71 | $10.70 | 83001 |
| 2025-01-10 | 13.99 | $10.71 | 91744 |
| 2025-01-08 | 13.61 | $10.84 | 53800 |
| 2025-01-07 | 13.60 | $10.86 | 50819 |
| 2025-01-06 | 13.83 | $10.87 | 58100 |
| 2025-01-03 | 14.08 | $10.91 | 66217 |
| 2025-01-02 | 14.43 | $10.90 | 63531 |
| 2024-12-31 | 14.29 | $10.87 | 118200 |
| 2024-12-30 | 14.14 | $10.84 | 93431 |
| 2024-12-27 | 13.75 | $10.82 | 189945 |
| 2024-12-26 | 13.34 | $10.86 | 46012 |
| 2024-12-24 | 12.95 | $10.81 | 111529 |
| 2024-12-23 | 12.57 | $10.89 | 64406 |
| 2024-12-20 | 12.37 | $10.97 | 144417 |
| 2024-12-19 | 12.38 | $10.95 | 113224 |
| 2024-12-18 | 12.39 | $11.08 | 135127 |
| 2024-12-17 | 13.01 | $11.12 | 96025 |
| 2024-12-16 | 13.68 | $11.13 | 142400 |
| 2024-12-13 | 13.59 | $11.30 | 58921 |
| 2024-12-12 | 14.18 | $11.45 | 30944 |
| 2024-12-11 | 14.36 | $11.51 | 105800 |
| 2024-12-10 | 14.38 | $11.42 | 115239 |
| 2024-12-09 | 14.77 | $11.36 | 38928 |
| 2024-12-06 | 15.31 | $11.40 | 53200 |
| 2024-12-05 | 15.99 | $11.41 | 92935 |
| 2024-12-04 | 16.75 | $11.49 | 47835 |
| 2024-12-03 | 17.20 | $11.46 | 80131 |
| 2024-12-02 | 17.68 | $11.52 | 62413 |
| 2024-11-29 | 18.28 | $11.49 | 41343 |
| 2024-11-27 | 18.91 | $11.44 | 65500 |
| 2024-11-26 | 19.90 | $11.29 | 84700 |
| 2024-11-25 | 20.30 | $11.30 | 41725 |
| 2024-11-22 | 20.87 | $11.22 | 60540 |
| 2024-11-21 | 20.98 | $11.23 | 106902 |
| 2024-11-20 | 21.11 | $11.26 | 66229 |
| 2024-11-19 | 21.06 | $11.22 | 64300 |
| 2024-11-18 | 21.01 | $11.32 | 42500 |
| 2024-11-15 | 21.48 | $11.30 | 20600 |
| 2024-11-14 | 21.97 | $11.37 | 54900 |
| 2024-11-13 | 22.43 | $11.32 | 34300 |
| 2024-11-12 | 23.12 | $11.25 | 41300 |
| 2024-11-11 | 23.84 | $11.36 | 49800 |
| 2024-11-08 | 25.04 | $11.41 | 36300 |
| 2024-11-07 | 26.14 | $11.25 | 58017 |
| 2024-11-06 | 26.45 | $11.19 | 48500 |
| 2024-11-05 | 26.77 | $11.35 | 79605 |
| 2024-11-04 | 27.64 | $11.28 | 88700 |
| 2024-11-01 | 28.03 | $11.22 | 78009 |
| 2024-10-31 | 28.12 | $11.31 | 97300 |
| 2024-10-30 | 28.08 | $11.22 | 67338 |
| 2024-10-29 | 28.38 | $11.15 | 87845 |
| 2024-10-28 | 28.37 | $11.24 | 53400 |
| 2024-10-25 | 28.95 | $11.24 | 48800 |
| 2024-10-24 | 29.42 | $11.23 | 53927 |
| 2024-10-23 | 29.92 | $11.31 | 92915 |
| 2024-10-22 | 30.76 | $11.50 | 59326 |
| 2024-10-21 | 31.97 | $11.58 | 59400 |
| 2024-10-18 | 32.56 | $11.69 | 39201 |
| 2024-10-17 | 33.46 | $11.64 | 65800 |
| 2024-10-16 | 34.59 | $11.58 | 23700 |
| 2024-10-15 | 36.17 | $11.55 | 87700 |
| 2024-10-14 | 37.75 | $11.54 | 109300 |
| 2024-10-11 | 39.42 | $11.60 | 130400 |
| 2024-10-10 | 40.49 | $11.64 | 72735 |
| 2024-10-09 | 41.46 | $11.66 | 105355 |
| 2024-10-08 | 42.14 | $11.66 | 47634 |
| 2024-10-07 | 43.21 | $11.73 | 63018 |
| 2024-10-04 | 43.99 | $11.78 | 48441 |
| 2024-10-03 | 43.91 | $11.89 | 70122 |
| 2024-10-02 | 42.85 | $11.94 | 87800 |
| 2024-10-01 | 41.73 | $11.88 | 54000 |
| 2024-09-30 | 40.77 | $11.80 | 44900 |
| 2024-09-27 | 40.05 | $11.67 | 32700 |
| 2024-09-26 | 39.75 | $11.63 | 35202 |
| 2024-09-25 | 39.44 | $11.66 | 30500 |
| 2024-09-24 | 38.98 | $11.64 | 22100 |
| 2024-09-23 | 38.64 | $11.62 | 64037 |
| 2024-09-20 | 38.33 | $11.65 | 23419 |
| 2024-09-19 | 37.46 | $11.68 | 30500 |
| 2024-09-18 | 36.60 | $11.68 | 38100 |
| 2024-09-17 | 35.68 | $11.64 | 48500 |
| 2024-09-16 | 34.72 | $11.65 | 37100 |
| 2024-09-13 | 33.59 | $11.67 | 153523 |
| 2024-09-12 | 32.15 | $11.74 | 39423 |
| 2024-09-11 | 30.87 | $11.66 | 62432 |
| 2024-09-10 | 29.77 | $11.52 | 72811 |
| 2024-09-09 | 29.25 | $11.49 | 67049 |
| 2024-09-06 | 28.95 | $11.46 | 61400 |
| 2024-09-05 | 28.85 | $11.45 | 74601 |
| 2024-09-04 | 28.80 | $11.43 | 71822 |
| 2024-09-03 | 28.89 | $11.42 | 48300 |
| 2024-08-30 | 28.74 | $11.40 | 55510 |
| 2024-08-29 | 28.79 | $11.38 | 85800 |
| 2024-08-28 | 28.97 | $11.39 | 90000 |
| 2024-08-27 | 29.05 | $11.40 | 109728 |
| 2024-08-26 | 29.13 | $11.45 | 60224 |
| 2024-08-23 | 28.75 | $11.47 | 38608 |
| 2024-08-22 | 28.41 | $11.43 | 10724 |
| 2024-08-21 | 28.16 | $11.48 | 28800 |
| 2024-08-20 | 27.90 | $11.41 | 54208 |
| 2024-08-19 | 27.68 | $11.45 | 39006 |
| 2024-08-16 | 27.03 | $11.50 | 48848 |
| 2024-08-15 | 26.35 | $11.47 | 27632 |
| 2024-08-14 | 25.85 | $11.51 | 22016 |
| 2024-08-13 | 25.13 | $11.47 | 57742 |
| 2024-08-12 | 24.51 | $11.36 | 30205 |
| 2024-08-09 | 24.49 | $11.34 | 37900 |
| 2024-08-08 | 24.26 | $11.28 | 82600 |
| 2024-08-07 | 24.01 | $11.37 | 101600 |
| 2024-08-06 | 23.25 | $11.31 | 88600 |
| 2024-08-05 | 22.98 | $11.28 | 100101 |
| 2024-08-02 | 22.70 | $11.37 | 44403 |
| 2024-08-01 | 21.97 | $11.33 | 61217 |
| 2024-07-31 | 21.48 | $11.26 | 62500 |
| 2024-07-30 | 21.48 | $11.23 | 32000 |
| 2024-07-29 | 21.70 | $11.18 | 45400 |
| 2024-07-26 | 22.09 | $11.20 | 55039 |
| 2024-07-25 | 22.58 | $11.17 | 36226 |
| 2024-07-24 | 23.33 | $11.15 | 52408 |
| 2024-07-23 | 24.03 | $11.21 | 71304 |
| 2024-07-22 | 24.16 | $11.24 | 110647 |
| 2024-07-19 | 23.97 | $11.25 | 50802 |
| 2024-07-18 | 23.96 | $11.25 | 67800 |
| 2024-07-17 | 23.84 | $11.28 | 62521 |
| 2024-07-16 | 23.72 | $11.25 | 38030 |
| 2024-07-15 | 22.93 | $11.27 | 53200 |
| 2024-07-12 | 21.98 | $11.30 | 38221 |
| 2024-07-11 | 20.98 | $11.25 | 56313 |
| 2024-07-10 | 20.17 | $11.18 | 56200 |
| 2024-07-09 | 19.71 | $11.13 | 29930 |
| 2024-07-08 | 19.54 | $11.16 | 37014 |
| 2024-07-05 | 19.14 | $11.16 | 14800 |
| 2024-07-03 | 18.72 | $11.13 | 11600 |
| 2024-07-02 | 18.53 | $11.06 | 79400 |
| 2024-07-01 | 18.59 | $11.06 | 51000 |
| 2024-06-28 | 18.65 | $11.11 | 78909 |
| 2024-06-27 | 18.12 | $11.10 | 97500 |
| 2024-06-26 | 17.62 | $11.03 | 40005 |
| 2024-06-25 | 17.61 | $11.05 | 80623 |
| 2024-06-24 | 17.59 | $11.05 | 109702 |
| 2024-06-21 | 17.28 | $11.07 | 65700 |
| 2024-06-20 | 16.65 | $11.08 | 61700 |
| 2024-06-18 | 15.88 | $11.10 | 68049 |
| 2024-06-17 | 14.97 | $11.10 | 95900 |
| 2024-06-14 | 14.22 | $11.00 | 90908 |
| 2024-06-13 | 13.77 | $11.00 | 67900 |
| 2024-06-12 | 13.29 | $10.92 | 74818 |
| 2024-06-11 | 13.03 | $10.90 | 22500 |
| 2024-06-10 | 13.35 | $10.88 | 40323 |
| 2024-06-07 | 13.77 | $10.89 | 130802 |
| 2024-06-06 | 14.28 | $10.87 | 146200 |
| 2024-06-05 | 14.33 | $10.89 | 41200 |
| 2024-06-04 | 14.37 | $10.82 | 60100 |
| 2024-06-03 | 14.55 | $10.81 | 32900 |
| 2024-05-31 | 14.93 | $10.74 | 34617 |
| 2024-05-30 | 15.44 | $10.71 | 37800 |
| 2024-05-29 | 15.65 | $10.74 | 88413 |
| 2024-05-28 | 16.08 | $10.81 | 60001 |
| 2024-05-24 | 16.79 | $10.85 | 37400 |
| 2024-05-23 | 17.36 | $10.84 | 181744 |
| 2024-05-22 | 17.97 | $10.86 | 185100 |
| 2024-05-21 | 18.27 | $10.90 | 131020 |
| 2024-05-20 | 18.34 | $10.89 | 124300 |
| 2024-05-17 | 18.41 | $10.88 | 43800 |
| 2024-05-16 | 18.48 | $10.92 | 74219 |
| 2024-05-15 | 18.31 | $10.90 | 35400 |
| 2024-05-14 | 18.14 | $10.84 | 17619 |
| 2024-05-13 | 18.16 | $10.87 | 83232 |
| 2024-05-10 | 17.96 | $10.85 | 80445 |
| 2024-05-09 | 17.89 | $10.86 | 53500 |
| 2024-05-08 | 17.75 | $10.84 | 40600 |
| 2024-05-07 | 17.64 | $10.74 | 54200 |
| 2024-05-06 | 17.97 | $10.66 | 49433 |
| 2024-05-03 | 18.77 | $10.64 | 55842 |
| 2024-05-02 | 19.72 | $10.55 | 129316 |
| 2024-05-01 | 20.06 | $10.54 | 67210 |
| 2024-04-30 | 20.33 | $10.49 | 27114 |
| 2024-04-29 | 20.17 | $10.53 | 60111 |
| 2024-04-26 | 20.05 | $10.46 | 64004 |
| 2024-04-25 | 19.62 | $10.45 | 95500 |
| 2024-04-24 | 19.00 | $10.50 | 93428 |
| 2024-04-23 | 18.40 | $10.49 | 59002 |
| 2024-04-22 | 17.97 | $10.50 | 49549 |
| 2024-04-19 | 17.21 | $10.47 | 50441 |
| 2024-04-18 | 16.99 | $10.46 | 21800 |
| 2024-04-17 | 16.52 | $10.49 | 15300 |
| 2024-04-16 | 16.17 | $10.47 | 54100 |
| 2024-04-15 | 15.49 | $10.51 | 55505 |
| 2024-04-12 | 14.95 | $10.54 | 25127 |
| 2024-04-11 | 14.61 | $10.55 | 48003 |
| 2024-04-10 | 14.11 | $10.52 | 99123 |
| 2024-04-09 | 13.59 | $10.64 | 43342 |
| 2024-04-08 | 13.65 | $10.63 | 60100 |
| 2024-04-05 | 13.71 | $10.63 | 56243 |
| 2024-04-04 | 13.07 | $10.65 | 192700 |
| 2024-04-03 | 12.39 | $10.73 | 54009 |
| 2024-04-02 | 12.16 | $10.77 | 91100 |
| 2024-04-01 | 12.23 | $10.89 | 82100 |
| 2024-03-28 | 12.67 | $10.99 | 123300 |
| 2024-03-27 | 13.12 | $10.84 | 67700 |
| 2024-03-26 | 13.14 | $10.85 | 38400 |
| 2024-03-25 | 13.50 | $10.90 | 35900 |
| 2024-03-22 | 14.10 | $10.93 | 59942 |
| 2024-03-21 | 14.65 | $10.93 | 70100 |
| 2024-03-20 | 15.29 | $10.93 | 19944 |
| 2024-03-19 | 15.58 | $10.94 | 31800 |
| 2024-03-18 | 15.72 | $10.95 | 42800 |
| 2024-03-15 | 15.93 | $10.89 | 28300 |
| 2024-03-14 | 16.47 | $10.90 | 102500 |
| 2024-03-13 | 16.81 | $10.95 | 27218 |
| 2024-03-12 | 16.67 | $10.95 | 46700 |
| 2024-03-11 | 16.53 | $11.00 | 20600 |
| 2024-03-08 | 16.04 | $11.05 | 150540 |
| 2024-03-07 | 15.52 | $10.94 | 86142 |
| 2024-03-06 | 15.46 | $10.94 | 88925 |
| 2024-03-05 | 15.39 | $10.90 | 63231 |
| 2024-03-04 | 15.43 | $10.93 | 56200 |
| 2024-03-01 | 15.41 | $10.98 | 68710 |
| 2024-02-29 | 15.38 | $10.89 | 38947 |
| 2024-02-28 | 15.66 | $10.84 | 29221 |
| 2024-02-27 | 16.18 | $10.85 | 45912 |
| 2024-02-26 | 16.73 | $10.87 | 34249 |
| 2024-02-23 | 17.18 | $10.94 | 35905 |
| 2024-02-22 | 17.29 | $10.95 | 164400 |
| 2024-02-21 | 17.27 | $10.98 | 54323 |
| 2024-02-20 | 17.43 | $10.95 | 38730 |
| 2024-02-16 | 17.69 | $10.85 | 51000 |
| 2024-02-15 | 18.36 | $10.88 | 37400 |
| 2024-02-14 | 18.83 | $10.82 | 70402 |
| 2024-02-13 | 19.74 | $10.77 | 73923 |
| 2024-02-12 | 20.75 | $10.86 | 52106 |
| 2024-02-09 | 21.17 | $10.83 | 84800 |
| 2024-02-08 | 21.70 | $10.83 | 81634 |
| 2024-02-07 | 22.32 | $10.83 | 40328 |
| 2024-02-06 | 22.85 | $10.84 | 22401 |
| 2024-02-05 | 23.60 | $10.80 | 81300 |
| 2024-02-02 | 24.47 | $10.89 | 45623 |
| 2024-02-01 | 24.95 | $10.95 | 61844 |
| 2024-01-31 | 25.34 | $10.84 | 68604 |
| 2024-01-30 | 26.05 | $10.72 | 50200 |
| 2024-01-29 | 27.32 | $10.70 | 76000 |
| 2024-01-26 | 28.43 | $10.59 | 107030 |
| 2024-01-25 | 29.61 | $10.75 | 50800 |
| 2024-01-24 | 30.55 | $10.74 | 43038 |
| 2024-01-23 | 31.75 | $10.72 | 65500 |
| 2024-01-22 | 33.01 | $10.75 | 36400 |
| 2024-01-19 | 34.16 | $10.66 | 41637 |
| 2024-01-18 | 35.80 | $10.68 | 52500 |
| 2024-01-17 | 37.16 | $10.82 | 110300 |
| 2024-01-16 | 37.99 | $10.81 | 83500 |
| 2024-01-12 | 38.71 | $10.87 | 43900 |
| 2024-01-11 | 38.87 | $10.84 | 82100 |
| 2024-01-10 | 39.04 | $10.88 | 126000 |
| 2024-01-09 | 39.14 | $10.87 | 310734 |
| 2024-01-08 | 39.24 | $10.89 | 237300 |
| 2024-01-05 | 39.19 | $10.81 | 141400 |
| 2024-01-04 | 39.50 | $10.81 | 110300 |
| 2024-01-03 | 39.82 | $10.91 | 51035 |
| 2024-01-02 | 39.44 | $10.89 | 90000 |
| 2023-12-29 | 39.17 | $10.84 | 84500 |
| 2023-12-28 | 38.71 | $10.90 | 152000 |
| 2023-12-27 | 38.06 | $10.90 | 128217 |
| 2023-12-26 | 37.43 | $10.85 | 63200 |
| 2023-12-22 | 36.77 | $10.86 | 71420 |
| 2023-12-21 | 36.07 | $10.81 | 56600 |
| 2023-12-20 | 35.46 | $10.77 | 73136 |
| 2023-12-19 | 34.97 | $10.77 | 47021 |
| 2023-12-18 | 34.46 | $10.73 | 92231 |
| 2023-12-15 | 34.13 | $10.72 | 64310 |
| 2023-12-14 | 33.84 | $10.69 | 81400 |
| 2023-12-13 | 33.56 | $10.59 | 60333 |
| 2023-12-12 | 33.57 | $10.51 | 80400 |
| 2023-12-11 | 33.59 | $10.54 | 85203 |
| 2023-12-08 | 33.60 | $10.56 | 85700 |
| 2023-12-07 | 33.62 | $10.54 | 151246 |
| 2023-12-06 | 33.32 | $10.60 | 33148 |
| 2023-12-05 | 32.56 | $10.67 | 27200 |
| 2023-12-04 | 31.94 | $10.69 | 78200 |
| 2023-12-01 | 31.28 | $10.70 | 153800 |
| 2023-11-30 | 30.58 | $10.39 | 62600 |
| 2023-11-29 | 30.68 | $10.36 | 79200 |
| 2023-11-28 | 30.78 | $10.25 | 48342 |
| 2023-11-27 | 31.33 | $10.23 | 61000 |
| 2023-11-24 | 31.97 | $10.18 | 22445 |
| 2023-11-22 | 32.45 | $10.20 | 81705 |
| 2023-11-21 | 32.95 | $10.26 | 35400 |
| 2023-11-20 | 33.09 | $10.23 | 63716 |
| 2023-11-17 | 33.29 | $10.16 | 45100 |
| 2023-11-16 | 33.50 | $10.21 | 92926 |
| 2023-11-15 | 33.82 | $10.01 | 84100 |
| 2023-11-14 | 34.39 | $10.13 | 32000 |
| 2023-11-13 | 34.54 | $9.98 | 68517 |
| 2023-11-10 | 35.10 | $9.84 | 44818 |
| 2023-11-09 | 36.08 | $9.74 | 88400 |
| 2023-11-08 | 37.12 | $9.82 | 31600 |
| 2023-11-07 | 37.99 | $9.68 | 57239 |
| 2023-11-06 | 39.29 | $9.52 | 114700 |
| 2023-11-03 | 41.27 | $9.50 | 116510 |
| 2023-11-02 | 43.32 | $9.30 | 74618 |
| 2023-11-01 | 44.40 | $9.16 | 142537 |
| 2023-10-31 | 44.81 | $9.07 | 95331 |
| 2023-10-30 | 44.59 | $9.04 | 59125 |
| 2023-10-27 | 44.37 | $9.04 | 51329 |
| 2023-10-26 | 44.06 | $9.05 | 58600 |
| 2023-10-25 | 43.78 | $9.08 | 56000 |
| 2023-10-24 | 43.60 | $9.14 | 58629 |
| 2023-10-23 | 43.48 | $9.09 | 107241 |
| 2023-10-20 | 42.91 | $9.03 | 70200 |
| 2023-10-19 | 42.16 | $9.07 | 55113 |
| 2023-10-18 | 41.57 | $9.18 | 32402 |
| 2023-10-17 | 41.19 | $9.28 | 73700 |
| 2023-10-16 | 41.08 | $9.42 | 194318 |
| 2023-10-13 | 41.13 | $9.45 | 92341 |
| 2023-10-12 | 41.49 | $9.49 | 94100 |
| 2023-10-11 | 41.87 | $9.47 | 82300 |
| 2023-10-10 | 42.01 | $9.40 | 63108 |
| 2023-10-09 | 41.70 | $9.38 | 52306 |
| 2023-10-06 | 40.71 | $9.26 | 62032 |
| 2023-10-05 | 39.35 | $9.37 | 61520 |
| 2023-10-04 | 38.13 | $9.42 | 71405 |
| 2023-10-03 | 36.85 | $9.31 | 72000 |
| 2023-10-02 | 35.19 | $9.37 | 91929 |
| 2023-09-29 | 33.56 | $9.34 | 112311 |
| 2023-09-28 | 31.85 | $9.43 | 63200 |
| 2023-09-27 | 30.20 | $9.56 | 47849 |
| 2023-09-26 | 28.68 | $9.65 | 74800 |
| 2023-09-25 | 27.21 | $9.79 | 56419 |
| 2023-09-22 | 26.06 | $9.85 | 52415 |
| 2023-09-21 | 25.09 | $9.92 | 71630 |
| 2023-09-20 | 24.17 | $9.98 | 34332 |
| 2023-09-19 | 23.55 | $9.99 | 671100 |
| 2023-09-18 | 22.57 | $10.00 | 331200 |
| 2023-09-15 | 21.54 | $9.94 | 158400 |
| 2023-09-14 | 20.45 | $10.02 | 52800 |
| 2023-09-13 | 19.68 | $10.02 | 76200 |
| 2023-09-12 | 18.87 | $10.06 | 13100 |
| 2023-09-11 | 18.36 | $10.09 | 44121 |
| 2023-09-08 | 17.94 | $10.13 | 45300 |
| 2023-09-07 | 17.68 | $10.17 | 69807 |
| 2023-09-06 | 17.48 | $10.33 | 29713 |
| 2023-09-05 | 18.13 | $10.37 | 50600 |
| 2023-09-01 | 18.86 | $10.43 | 70900 |
| 2023-08-31 | 19.65 | $10.41 | 92111 |
| 2023-08-30 | 20.58 | $10.41 | 95100 |
| 2023-08-29 | 21.44 | $10.34 | 59722 |
| 2023-08-28 | 21.88 | $10.25 | 112748 |
| 2023-08-25 | 21.74 | $10.14 | 43300 |
| 2023-08-24 | 20.81 | $10.15 | 61827 |
| 2023-08-23 | 19.87 | $10.21 | 31900 |
| 2023-08-22 | 19.13 | $10.20 | 67000 |
| 2023-08-21 | 18.36 | $10.21 | 72502 |
| 2023-08-18 | 17.54 | $10.32 | 42023 |
| 2023-08-17 | 17.23 | $10.30 | 34500 |
| 2023-08-16 | 16.90 | $10.36 | 35132 |
| 2023-08-15 | 16.87 | $10.39 | 47400 |
| 2023-08-14 | 17.11 | $10.40 | 28028 |
| 2023-08-11 | 17.21 | $10.39 | 49410 |
| 2023-08-10 | 17.33 | $10.35 | 40635 |
| 2023-08-09 | 17.44 | $10.34 | 95000 |
| 2023-08-08 | 17.00 | $10.31 | 106803 |
| 2023-08-07 | 16.30 | $10.34 | 68032 |
| 2023-08-04 | 15.60 | $10.41 | 57007 |
| 2023-08-03 | 15.07 | $10.34 | 92812 |
| 2023-08-02 | 14.52 | $10.60 | 63205 |
| 2023-08-01 | 14.80 | $10.63 | 113028 |
| 2023-07-31 | 15.36 | $10.72 | 24200 |
| 2023-07-28 | 15.72 | $10.70 | 80500 |
| 2023-07-27 | 16.03 | $10.67 | 44800 |
| 2023-07-26 | 16.36 | $10.77 | 21021 |
| 2023-07-25 | 16.03 | $10.80 | 18228 |
| 2023-07-24 | 15.69 | $10.83 | 26603 |
| 2023-07-21 | 15.26 | $10.77 | 57400 |
| 2023-07-20 | 14.89 | $10.75 | 41100 |
| 2023-07-19 | 14.51 | $10.77 | 34300 |
| 2023-07-18 | 14.32 | $10.72 | 49527 |
| 2023-07-17 | 14.22 | $10.72 | 28800 |
| 2023-07-14 | 14.11 | $10.76 | 66500 |
| 2023-07-13 | 13.76 | $10.75 | 29844 |
| 2023-07-12 | 13.63 | $10.73 | 43700 |
| 2023-07-11 | 13.63 | $10.69 | 43331 |
| 2023-07-10 | 13.76 | $10.67 | 54000 |
| 2023-07-07 | 13.93 | $10.65 | 62300 |
| 2023-07-06 | 14.11 | $10.66 | 65602 |
| 2023-07-05 | 14.59 | $10.75 | 47140 |
| 2023-07-03 | 14.26 | $10.93 | 69516 |
| 2023-06-30 | 13.40 | $10.73 | 89723 |
| 2023-06-29 | 12.65 | $10.75 | 71417 |
| 2023-06-28 | 12.15 | $10.83 | 57713 |
| 2023-06-27 | 11.51 | $10.82 | 74634 |
| 2023-06-26 | 10.83 | $10.74 | 93200 |
| 2023-06-23 | 10.37 | $10.59 | 85900 |
| 2023-06-22 | 10.68 | $10.48 | 121800 |
| 2023-06-21 | 11.21 | $10.49 | 134500 |
| 2023-06-20 | 11.68 | $10.53 | 82334 |
| 2023-06-16 | 12.26 | $10.56 | 38500 |
| 2023-06-15 | 12.78 | $10.60 | 66138 |
| 2023-06-14 | 13.07 | $10.64 | 65900 |
| 2023-06-13 | 13.55 | $10.57 | 50035 |
| 2023-06-12 | 14.07 | $10.69 | 32412 |
| 2023-06-09 | 14.05 | $10.66 | 63100 |
| 2023-06-08 | 14.16 | $10.55 | 73918 |
| 2023-06-07 | 14.61 | $10.50 | 67348 |
| 2023-06-06 | 15.31 | $10.49 | 69649 |
| 2023-06-05 | 15.95 | $10.37 | 119305 |
| 2023-06-02 | 16.05 | $10.33 | 56900 |
| 2023-06-01 | 16.20 | $10.42 | 92800 |
| 2023-05-31 | 16.57 | $10.38 | 64100 |
| 2023-05-30 | 16.41 | $10.31 | 66500 |
| 2023-05-26 | 15.83 | $10.23 | 61100 |
| 2023-05-25 | 14.62 | $10.21 | 76049 |
| 2023-05-24 | 13.14 | $10.15 | 196513 |
| 2023-05-23 | 11.58 | $10.35 | 29822 |
| 2023-05-22 | 10.82 | $10.36 | 64016 |
| 2023-05-19 | 10.05 | $10.40 | 49700 |
| 2023-05-18 | 9.51 | $10.47 | 64000 |
| 2023-05-17 | 9.21 | $10.60 | 38108 |
| 2023-05-16 | 9.37 | $10.65 | 25220 |
| 2023-05-15 | 9.78 | $10.62 | 93300 |
| 2023-05-12 | 10.19 | $10.59 | 53204 |
| 2023-05-11 | 10.57 | $10.58 | 36807 |
| 2023-05-10 | 11.07 | $10.59 | 78800 |
| 2023-05-09 | 11.38 | $10.51 | 70700 |
| 2023-05-08 | 11.64 | $10.51 | 129900 |
| 2023-05-05 | 11.96 | $10.66 | 111500 |
| 2023-05-04 | 12.55 | $10.56 | 107648 |
| 2023-05-03 | 13.17 | $10.69 | 56700 |
| 2023-05-02 | 13.09 | $10.73 | 71333 |
| 2023-05-01 | 13.00 | $10.82 | 280302 |
| 2023-04-28 | 12.62 | $10.77 | 74300 |
| 2023-04-27 | 12.64 | $10.58 | 54329 |
| 2023-04-26 | 13.02 | $10.55 | 74100 |
| 2023-04-25 | 13.53 | $10.60 | 58800 |
| 2023-04-24 | 14.13 | $10.62 | 60502 |
| 2023-04-21 | 14.71 | $10.72 | 36300 |
| 2023-04-20 | 15.48 | $10.64 | 22826 |
| 2023-04-19 | 16.19 | $10.60 | 52719 |
| 2023-04-18 | 16.53 | $10.62 | 38700 |
| 2023-04-17 | 17.09 | $10.72 | 88800 |
| 2023-04-14 | 17.92 | $10.73 | 71100 |
| 2023-04-13 | 18.63 | $10.78 | 102400 |
| 2023-04-12 | 19.03 | $10.86 | 20500 |
| 2023-04-11 | 18.92 | $10.86 | 30600 |
| 2023-04-10 | 19.09 | $10.77 | 45209 |
| 2023-04-06 | 19.27 | $10.81 | 37600 |
| 2023-04-05 | 19.21 | $10.94 | 17500 |
| 2023-04-04 | 19.31 | $10.81 | 33709 |
| 2023-04-03 | 19.51 | $10.85 | 48601 |
| 2023-03-31 | 19.54 | $10.95 | 153532 |
| 2023-03-30 | 19.25 | $10.85 | 54625 |
| 2023-03-29 | 19.51 | $10.61 | 33423 |
| 2023-03-28 | 20.40 | $10.64 | 55625 |
| 2023-03-27 | 21.40 | $10.62 | 78648 |
| 2023-03-24 | 22.27 | $10.61 | 99300 |
| 2023-03-23 | 23.36 | $10.53 | 65934 |
| 2023-03-22 | 23.74 | $10.58 | 110329 |
| 2023-03-21 | 24.07 | $10.51 | 96400 |
| 2023-03-20 | 24.28 | $10.52 | 63100 |
| 2023-03-17 | 24.74 | $10.62 | 23131 |
| 2023-03-16 | 25.52 | $10.56 | 99800 |
| 2023-03-15 | 26.35 | $10.53 | 60400 |
| 2023-03-14 | 26.70 | $10.46 | 38647 |
| 2023-03-13 | 26.48 | $10.39 | 57635 |
| 2023-03-10 | 26.25 | $10.44 | 81931 |
| 2023-03-09 | 26.09 | $10.36 | 64600 |
| 2023-03-08 | 25.91 | $10.41 | 58810 |
| 2023-03-07 | 25.24 | $10.39 | 63300 |
| 2023-03-06 | 24.52 | $10.41 | 104900 |
| 2023-03-03 | 23.90 | $10.43 | 92941 |
| 2023-03-02 | 23.27 | $10.39 | 58009 |
| 2023-03-01 | 22.62 | $10.55 | 37200 |
| 2023-02-28 | 22.30 | $10.49 | 53315 |
| 2023-02-27 | 21.66 | $10.48 | 46500 |
| 2023-02-24 | 20.78 | $10.40 | 100520 |
| 2023-02-23 | 19.87 | $10.50 | 63838 |
| 2023-02-22 | 19.29 | $10.50 | 51828 |
| 2023-02-21 | 18.68 | $10.56 | 149427 |
| 2023-02-17 | 18.13 | $10.64 | 83000 |
| 2023-02-16 | 17.92 | $10.74 | 63935 |
| 2023-02-15 | 18.16 | $10.88 | 75900 |
| 2023-02-14 | 18.95 | $10.93 | 50632 |
| 2023-02-13 | 19.91 | $10.97 | 46500 |
| 2023-02-10 | 20.76 | $10.95 | 37200 |
| 2023-02-09 | 21.61 | $10.95 | 39200 |
| 2023-02-08 | 22.49 | $11.00 | 85034 |
| 2023-02-07 | 23.24 | $10.99 | 56400 |
| 2023-02-06 | 24.03 | $10.97 | 63005 |
| 2023-02-03 | 24.97 | $11.05 | 74149 |
| 2023-02-02 | 25.45 | $11.19 | 129600 |
| 2023-02-01 | 25.33 | $11.26 | 84141 |
| 2023-01-31 | 24.85 | $11.33 | 46936 |
| 2023-01-30 | 23.85 | $11.43 | 103200 |
| 2023-01-27 | 22.79 | $11.21 | 64700 |
| 2023-01-26 | 22.41 | $11.13 | 75008 |
| 2023-01-25 | 21.88 | $11.12 | 61713 |
| 2023-01-24 | 21.35 | $11.19 | 65317 |
| 2023-01-23 | 20.13 | $11.17 | 110000 |
| 2023-01-20 | 18.87 | $11.16 | 67924 |
| 2023-01-19 | 17.65 | $10.92 | 130800 |
| 2023-01-18 | 16.89 | $10.95 | 94140 |
| 2023-01-17 | 16.02 | $10.90 | 92801 |
| 2023-01-13 | 15.39 | $10.91 | 39100 |
| 2023-01-12 | 14.66 | $10.92 | 66900 |
| 2023-01-11 | 13.92 | $10.78 | 74243 |
| 2023-01-10 | 13.54 | $10.74 | 95800 |
| 2023-01-09 | 13.38 | $10.72 | 79900 |
| 2023-01-06 | 13.25 | $10.65 | 109100 |
| 2023-01-05 | 13.50 | $10.58 | 108422 |
| 2023-01-04 | 13.65 | $10.65 | 75024 |
| 2023-01-03 | 13.54 | $10.57 | 131800 |
| 2022-12-30 | 13.80 | $10.48 | 158900 |
| 2022-12-29 | 14.29 | $10.43 | 455121 |
| 2022-12-28 | 14.80 | $10.41 | 150925 |
| 2022-12-27 | 15.44 | $10.37 | 278836 |
| 2022-12-23 | 15.80 | $10.45 | 167200 |
| 2022-12-22 | 16.46 | $10.47 | 216900 |
| 2022-12-21 | 17.26 | $10.54 | 271400 |
| 2022-12-20 | 17.96 | $10.53 | 275838 |
| 2022-12-19 | 18.69 | $10.61 | 162043 |
| 2022-12-16 | 19.33 | $10.58 | 205705 |
| 2022-12-15 | 20.29 | $10.61 | 166025 |
| 2022-12-14 | 20.98 | $10.65 | 148700 |
| 2022-12-13 | 21.52 | $10.69 | 164446 |
| 2022-12-12 | 21.90 | $10.65 | 94400 |
| 2022-12-09 | 22.76 | $10.65 | 128037 |
| 2022-12-08 | 23.67 | $10.75 | 132800 |
| 2022-12-07 | 24.15 | $10.82 | 98016 |
| 2022-12-06 | 24.29 | $10.80 | 103929 |
| 2022-12-05 | 24.48 | $10.77 | 205700 |
| 2022-12-02 | 24.67 | $10.83 | 231600 |
| 2022-12-01 | 24.58 | $10.83 | 141519 |
| 2022-11-30 | 24.34 | $10.89 | 129241 |
| 2022-11-29 | 24.13 | $10.77 | 209700 |
| 2022-11-28 | 24.05 | $10.77 | 306000 |
| 2022-11-25 | 24.10 | $10.75 | 62637 |
| 2022-11-23 | 24.24 | $10.78 | 139500 |
| 2022-11-22 | 24.26 | $10.77 | 208800 |
| 2022-11-21 | 24.35 | $10.68 | 134100 |
| 2022-11-18 | 24.75 | $10.62 | 111917 |
| 2022-11-17 | 25.31 | $10.56 | 101902 |
| 2022-11-16 | 25.89 | $10.67 | 113600 |
| 2022-11-15 | 26.51 | $10.40 | 117037 |
| 2022-11-14 | 27.90 | $10.11 | 104049 |
| 2022-11-11 | 29.05 | $10.32 | 63247 |
| 2022-11-10 | 30.32 | $10.27 | 83900 |
| 2022-11-09 | 31.63 | $9.97 | 79937 |
| 2022-11-08 | 32.14 | $10.04 | 117737 |
| 2022-11-07 | 32.83 | $10.08 | 176400 |
| 2022-11-04 | 33.76 | $10.12 | 175100 |
| 2022-11-03 | 34.74 | $10.03 | 110300 |
| 2022-11-02 | 34.83 | $10.15 | 70600 |
| 2022-11-01 | 35.19 | $10.17 | 117000 |
| 2022-10-31 | 35.69 | $10.22 | 126626 |
| 2022-10-28 | 35.67 | $10.25 | 98515 |
| 2022-10-27 | 35.97 | $10.19 | 71700 |
| 2022-10-26 | 36.28 | $10.23 | 143600 |
| 2022-10-25 | 36.22 | $10.10 | 71500 |
| 2022-10-24 | 35.46 | $10.08 | 147300 |
| 2022-10-21 | 34.66 | $10.13 | 96422 |
| 2022-10-20 | 34.03 | $10.26 | 147400 |
| 2022-10-19 | 33.68 | $10.25 | 100000 |
| 2022-10-18 | 33.11 | $10.21 | 91100 |
| 2022-10-17 | 32.67 | $10.18 | 136418 |
| 2022-10-14 | 32.20 | $10.26 | 63500 |
| 2022-10-13 | 31.89 | $10.37 | 108841 |
| 2022-10-12 | 31.56 | $10.43 | 31040 |
| 2022-10-11 | 31.59 | $10.44 | 44919 |
| 2022-10-10 | 31.63 | $10.42 | 51400 |
| 2022-10-07 | 31.39 | $10.44 | 50430 |
| 2022-10-06 | 31.25 | $10.46 | 78516 |
| 2022-10-05 | 31.10 | $10.49 | 96400 |
| 2022-10-04 | 30.99 | $10.55 | 69421 |
| 2022-10-03 | 31.00 | $10.45 | 75300 |
| 2022-09-30 | 30.53 | $10.36 | 68100 |
| 2022-09-29 | 29.61 | $10.36 | 98333 |
| 2022-09-28 | 28.67 | $10.52 | 81900 |
| 2022-09-27 | 27.78 | $10.42 | 40700 |
| 2022-09-26 | 26.50 | $10.48 | 61300 |
| 2022-09-23 | 25.28 | $10.57 | 118500 |
| 2022-09-22 | 24.15 | $10.67 | 48236 |
| 2022-09-21 | 23.16 | $10.80 | 56413 |
| 2022-09-20 | 22.34 | $10.82 | 135200 |
| 2022-09-19 | 21.47 | $10.86 | 57145 |
| 2022-09-16 | 20.69 | $10.83 | 85609 |
| 2022-09-15 | 19.91 | $10.93 | 86000 |
| 2022-09-14 | 19.27 | $11.14 | 35749 |
| 2022-09-13 | 19.01 | $11.13 | 82702 |
| 2022-09-12 | 18.73 | $11.24 | 50316 |
| 2022-09-09 | 18.85 | $11.31 | 26300 |
| 2022-09-08 | 19.18 | $11.38 | 67211 |
| 2022-09-07 | 19.34 | $11.26 | 20413 |
| 2022-09-06 | 19.16 | $11.20 | 44934 |
| 2022-09-02 | 18.92 | $11.23 | 72224 |
| 2022-09-01 | 18.70 | $11.27 | 62300 |
| 2022-08-31 | 18.55 | $11.45 | 65300 |
| 2022-08-30 | 18.93 | $11.48 | 94600 |
| 2022-08-29 | 19.33 | $11.57 | 84900 |
| 2022-08-26 | 20.11 | $11.75 | 45635 |
| 2022-08-25 | 20.84 | $11.92 | 43200 |
| 2022-08-24 | 21.43 | $11.88 | 62942 |
| 2022-08-23 | 22.13 | $11.76 | 40401 |
| 2022-08-22 | 23.14 | $11.74 | 37700 |
| 2022-08-19 | 24.19 | $11.78 | 56714 |
| 2022-08-18 | 25.36 | $11.90 | 61827 |
| 2022-08-17 | 26.23 | $11.90 | 57000 |
| 2022-08-16 | 27.15 | $12.06 | 64600 |
| 2022-08-15 | 27.71 | $12.24 | 28900 |
| 2022-08-12 | 27.61 | $12.25 | 35700 |
| 2022-08-11 | 27.42 | $12.37 | 51500 |
| 2022-08-10 | 27.18 | $12.37 | 20446 |
| 2022-08-09 | 26.57 | $12.30 | 48648 |
| 2022-08-08 | 25.93 | $12.30 | 70300 |
| 2022-08-05 | 25.49 | $12.07 | 44600 |
| 2022-08-04 | 25.36 | $12.15 | 66519 |
| 2022-08-03 | 24.72 | $12.31 | 61100 |
| 2022-08-02 | 23.74 | $12.26 | 83100 |
| 2022-08-01 | 23.10 | $11.95 | 103300 |
| 2022-07-29 | 22.86 | $11.90 | 29206 |
| 2022-07-28 | 22.79 | $11.88 | 43201 |
| 2022-07-27 | 23.01 | $11.77 | 55100 |
| 2022-07-26 | 23.27 | $11.86 | 57600 |
| 2022-07-25 | 23.18 | $11.92 | 45923 |
| 2022-07-22 | 23.11 | $11.88 | 80100 |
| 2022-07-21 | 22.79 | $11.87 | 53200 |
| 2022-07-20 | 22.74 | $11.79 | 19400 |
| 2022-07-19 | 22.97 | $11.77 | 45532 |
| 2022-07-18 | 23.27 | $11.77 | 24602 |
| 2022-07-15 | 23.51 | $11.78 | 19600 |
| 2022-07-14 | 23.76 | $11.73 | 49347 |
| 2022-07-13 | 24.12 | $11.84 | 63600 |
| 2022-07-12 | 24.49 | $11.70 | 55503 |
| 2022-07-11 | 25.14 | $11.63 | 44000 |
| 2022-07-08 | 26.09 | $11.58 | 58610 |
| 2022-07-07 | 27.09 | $11.71 | 68447 |
| 2022-07-06 | 27.59 | $11.88 | 90800 |
| 2022-07-05 | 27.92 | $11.69 | 58700 |
| 2022-07-01 | 29.14 | $11.62 | 39100 |
| 2022-06-30 | 30.11 | $11.57 | 122100 |
| 2022-06-29 | 31.47 | $11.33 | 92001 |
| 2022-06-28 | 32.46 | $11.16 | 102300 |
| 2022-06-27 | 32.97 | $11.02 | 83800 |
| 2022-06-24 | 32.73 | $11.05 | 103217 |
| 2022-06-23 | 32.48 | $10.97 | 200421 |
| 2022-06-22 | 32.24 | $10.96 | 95400 |
| 2022-06-21 | 31.84 | $10.97 | 108800 |
| 2022-06-17 | 31.42 | $10.97 | 68700 |
| 2022-06-16 | 30.71 | $10.90 | 72700 |
| 2022-06-15 | 29.97 | $11.14 | 129700 |
| 2022-06-14 | 29.43 | $11.31 | 174000 |
| 2022-06-13 | 29.13 | $11.25 | 126000 |
| 2022-06-10 | 28.90 | $11.44 | 66400 |
| 2022-06-09 | 29.11 | $11.55 | 123900 |
| 2022-06-08 | 29.71 | $11.66 | 103600 |
| 2022-06-07 | 30.67 | $11.73 | 115835 |
| 2022-06-06 | 31.91 | $11.81 | 112815 |
| 2022-06-03 | 33.30 | $11.81 | 85800 |
| 2022-06-02 | 34.77 | $11.94 | 122002 |
| 2022-06-01 | 36.43 | $12.09 | 72600 |
| 2022-05-31 | 37.88 | $11.96 | 60100 |
| 2022-05-27 | 39.70 | $11.95 | 105131 |
| 2022-05-26 | 41.71 | $11.79 | 99209 |
| 2022-05-25 | 43.38 | $11.61 | 100115 |
| 2022-05-24 | 44.53 | $11.54 | 76800 |
| 2022-05-23 | 45.64 | $11.52 | 88040 |
| 2022-05-20 | 46.60 | $11.48 | 268908 |
| 2022-05-19 | 47.29 | $11.32 | 101417 |
| 2022-05-18 | 46.98 | $11.23 | 48000 |
| 2022-05-17 | 46.68 | $11.33 | 50200 |
| 2022-05-16 | 46.52 | $11.37 | 100800 |
| 2022-05-13 | 46.42 | $11.45 | 35400 |
| 2022-05-12 | 46.53 | $11.58 | 33500 |
| 2022-05-11 | 46.82 | $11.65 | 72800 |
| 2022-05-10 | 47.22 | $11.66 | 109631 |
| 2022-05-09 | 47.60 | $11.50 | 87446 |
| 2022-05-06 | 48.00 | $11.95 | 134813 |
| 2022-05-05 | 48.93 | $11.80 | 206734 |
| 2022-05-04 | 49.26 | $11.78 | 139100 |
| 2022-05-03 | 49.33 | $11.67 | 148036 |
| 2022-05-02 | 48.72 | $11.56 | 94112 |
| 2022-04-29 | 48.08 | $11.63 | 46513 |
| 2022-04-28 | 47.58 | $11.69 | 95540 |
| 2022-04-27 | 47.05 | $11.61 | 88902 |
| 2022-04-26 | 46.04 | $11.64 | 69744 |
| 2022-04-25 | 45.07 | $11.64 | 152639 |
| 2022-04-22 | 44.05 | $11.60 | 111538 |
| 2022-04-21 | 43.10 | $11.68 | 98434 |
| 2022-04-20 | 42.21 | $11.73 | 68024 |
| 2022-04-19 | 41.27 | $11.67 | 116500 |
| 2022-04-18 | 40.28 | $11.79 | 87201 |
| 2022-04-14 | 39.41 | $11.81 | 93348 |
| 2022-04-13 | 38.50 | $11.86 | 135600 |
| 2022-04-12 | 37.55 | $11.92 | 102918 |
| 2022-04-11 | 36.73 | $12.06 | 63217 |
| 2022-04-08 | 36.11 | $12.29 | 73000 |
| 2022-04-07 | 35.79 | $12.47 | 54007 |
| 2022-04-06 | 35.80 | $12.61 | 43500 |
| 2022-04-05 | 36.29 | $12.84 | 84200 |
| 2022-04-04 | 37.22 | $12.79 | 46637 |
| 2022-04-01 | 37.60 | $12.65 | 95100 |
| 2022-03-31 | 37.10 | $12.59 | 91615 |
| 2022-03-30 | 36.70 | $12.45 | 77401 |
| 2022-03-29 | 36.28 | $12.55 | 58900 |
| 2022-03-28 | 35.88 | $12.58 | 83300 |
| 2022-03-25 | 35.73 | $12.83 | 119638 |
| 2022-03-24 | 35.64 | $12.70 | 83232 |
| 2022-03-23 | 35.76 | $12.77 | 39619 |
| 2022-03-22 | 35.89 | $12.71 | 54700 |
| 2022-03-21 | 35.82 | $12.70 | 62439 |
| 2022-03-18 | 35.63 | $12.71 | 51129 |
| 2022-03-17 | 35.53 | $12.73 | 61808 |
| 2022-03-16 | 35.23 | $12.64 | 36700 |
| 2022-03-15 | 34.60 | $12.61 | 75500 |
| 2022-03-14 | 33.94 | $12.55 | 67500 |
| 2022-03-11 | 33.25 | $12.67 | 55542 |
| 2022-03-10 | 32.73 | $12.75 | 98822 |
| 2022-03-09 | 32.32 | $12.90 | 68816 |
| 2022-03-08 | 32.25 | $12.98 | 71425 |
| 2022-03-07 | 32.28 | $13.03 | 46836 |
| 2022-03-04 | 32.48 | $13.23 | 60000 |
| 2022-03-03 | 33.04 | $13.26 | 80030 |
| 2022-03-02 | 33.71 | $13.28 | 52100 |
| 2022-03-01 | 34.49 | $13.34 | 63828 |
| 2022-02-28 | 35.39 | $13.27 | 38524 |
| 2022-02-25 | 35.80 | $13.17 | 72926 |
| 2022-02-24 | 35.90 | $13.10 | 121900 |
| 2022-02-23 | 35.80 | $13.05 | 70000 |
| 2022-02-22 | 35.71 | $13.17 | 53033 |
| 2022-02-18 | 35.86 | $13.39 | 64100 |
| 2022-02-17 | 36.23 | $13.32 | 108533 |
| 2022-02-16 | 36.22 | $13.26 | 84726 |
| 2022-02-15 | 35.95 | $13.15 | 65600 |
| 2022-02-14 | 35.09 | $13.16 | 95102 |
| 2022-02-11 | 34.17 | $13.21 | 137134 |
| 2022-02-10 | 33.47 | $13.41 | 106300 |
| 2022-02-09 | 33.01 | $13.51 | 72500 |
| 2022-02-08 | 32.69 | $13.48 | 68240 |
| 2022-02-07 | 32.23 | $13.47 | 88309 |
| 2022-02-04 | 31.83 | $13.43 | 92800 |
| 2022-02-03 | 31.41 | $13.48 | 72800 |
| 2022-02-02 | 31.02 | $13.64 | 57100 |
| 2022-02-01 | 30.96 | $13.63 | 68700 |
| 2022-01-31 | 30.41 | $13.51 | 84609 |
| 2022-01-28 | 29.49 | $13.48 | 72020 |
| 2022-01-27 | 28.61 | $13.59 | 54935 |
| 2022-01-26 | 27.86 | $13.66 | 55930 |
| 2022-01-25 | 27.16 | $13.56 | 85018 |
| 2022-01-24 | 26.09 | $13.51 | 85809 |
| 2022-01-21 | 24.53 | $13.60 | 63911 |
| 2022-01-20 | 23.09 | $13.77 | 64225 |
| 2022-01-19 | 21.80 | $13.96 | 134225 |
| 2022-01-18 | 19.97 | $13.91 | 101900 |
| 2022-01-14 | 18.20 | $14.24 | 91901 |
| 2022-01-13 | 16.94 | $14.39 | 67000 |
| 2022-01-12 | 16.11 | $14.54 | 49300 |
| 2022-01-11 | 15.55 | $14.59 | 58140 |
| 2022-01-10 | 15.13 | $14.82 | 69941 |
| 2022-01-07 | 15.06 | $14.69 | 50913 |
| 2022-01-06 | 14.26 | $14.66 | 62200 |
| 2022-01-05 | 13.42 | $14.77 | 76600 |
| 2022-01-04 | 13.21 | $14.76 | 57800 |
| 2022-01-03 | 12.99 | $14.90 | 41400 |
| 2021-12-31 | 13.23 | $14.81 | 64639 |
| 2021-12-30 | 13.48 | $14.92 | 30446 |
| 2021-12-29 | 14.15 | $15.03 | 45537 |
| 2021-12-28 | 14.58 | $15.03 | 46200 |
| 2021-12-27 | 14.87 | $15.04 | 48036 |
| 2021-12-23 | 15.18 | $15.02 | 77500 |
| 2021-12-22 | 15.59 | $15.00 | 29432 |
| 2021-12-21 | 16.01 | $14.97 | 26600 |
| 2021-12-20 | 16.79 | $14.97 | 40045 |
| 2021-12-17 | 17.25 | $15.03 | 95200 |
| 2021-12-16 | 17.76 | $15.04 | 66200 |
| 2021-12-15 | 17.99 | $15.02 | 85649 |
| 2021-12-14 | 18.26 | $15.00 | 27300 |
| 2021-12-13 | 18.58 | $14.98 | 57601 |
| 2021-12-10 | 18.92 | $15.00 | 65500 |
| 2021-12-09 | 19.28 | $14.87 | 44648 |
| 2021-12-08 | 20.10 | $14.73 | 75626 |
| 2021-12-07 | 20.79 | $14.57 | 53900 |
| 2021-12-06 | 21.38 | $14.56 | 47224 |
| 2021-12-03 | 22.01 | $14.69 | 45420 |
| 2021-12-02 | 23.07 | $14.81 | 96500 |
| 2021-12-01 | 23.89 | $15.02 | 25243 |
| 2021-11-30 | 24.15 | $15.01 | 38900 |
| 2021-11-29 | 24.42 | $14.86 | 49200 |
| 2021-11-26 | 25.23 | $14.71 | 19700 |
| 2021-11-24 | 26.47 | $14.80 | 43900 |
| 2021-11-23 | 27.46 | $14.81 | 168800 |
| 2021-11-22 | 28.50 | $15.01 | 49306 |
| 2021-11-19 | 29.12 | $14.92 | 47217 |
| 2021-11-18 | 29.91 | $14.99 | 23424 |
| 2021-11-17 | 30.40 | $14.95 | 26800 |
| 2021-11-16 | 30.94 | $14.89 | 28937 |
| 2021-11-15 | 31.61 | $14.86 | 31500 |
| 2021-11-12 | 32.52 | $14.86 | 124545 |
| 2021-11-11 | 33.47 | $14.88 | 46300 |
| 2021-11-10 | 34.26 | $15.02 | 37135 |
| 2021-11-09 | 34.68 | $15.03 | 34933 |
| 2021-11-08 | 35.15 | $15.00 | 78100 |
| 2021-11-05 | 35.77 | $14.78 | 79000 |
| 2021-11-04 | 36.52 | $14.75 | 64127 |
| 2021-11-03 | 37.46 | $14.97 | 85111 |
| 2021-11-02 | 38.03 | $14.83 | 30804 |
| 2021-11-01 | 39.05 | $14.78 | 68134 |
| 2021-10-29 | 40.29 | $14.66 | 97312 |
| 2021-10-28 | 41.93 | $14.59 | 66300 |
| 2021-10-27 | 44.09 | $14.66 | 46800 |
| 2021-10-26 | 46.00 | $14.65 | 105400 |
| 2021-10-25 | 47.93 | $14.80 | 59605 |
| 2021-10-22 | 49.47 | $14.87 | 24617 |
| 2021-10-21 | 50.90 | $14.80 | 36500 |
| 2021-10-20 | 52.41 | $14.97 | 57230 |
| 2021-10-19 | 53.16 | $14.96 | 67900 |
| 2021-10-18 | 53.94 | $14.97 | 48800 |
| 2021-10-15 | 54.83 | $14.95 | 37500 |
| 2021-10-14 | 55.77 | $14.93 | 37300 |
| 2021-10-13 | 56.78 | $14.89 | 170400 |
| 2021-10-12 | 57.84 | $14.73 | 46200 |
| 2021-10-11 | 59.30 | $14.76 | 49900 |
| 2021-10-08 | 60.72 | $14.87 | 39900 |
| 2021-10-07 | 62.18 | $14.86 | 55409 |
| 2021-10-06 | 63.35 | $15.08 | 65700 |
| 2021-10-05 | 64.00 | $15.09 | 76100 |
| 2021-10-04 | 64.60 | $15.06 | 78100 |
| 2021-10-01 | 65.05 | $15.06 | 56700 |
| 2021-09-30 | 65.56 | $14.94 | 103742 |
| 2021-09-29 | 66.18 | $14.86 | 56209 |
| 2021-09-28 | 66.84 | $14.78 | 162539 |
| 2021-09-27 | 67.53 | $14.88 | 74000 |
| 2021-09-24 | 69.16 | $14.92 | 29537 |
| 2021-09-23 | 70.95 | $14.85 | 133000 |
| 2021-09-22 | 72.84 | $15.13 | 61827 |
| 2021-09-21 | 73.18 | $15.13 | 44700 |
| 2021-09-20 | 73.37 | $15.16 | 46417 |
| 2021-09-17 | 73.60 | $15.18 | 56145 |
| 2021-09-16 | 73.64 | $15.16 | 53049 |
| 2021-09-15 | 73.69 | $15.15 | 76713 |
| 2021-09-14 | 73.76 | $15.06 | 37321 |
| 2021-09-13 | 73.89 | $15.01 | 42000 |
| 2021-09-10 | 74.02 | $15.09 | 39800 |
| 2021-09-09 | 74.12 | $15.09 | 47938 |
| 2021-09-08 | 74.06 | $15.05 | 41400 |
| 2021-09-07 | 74.01 | $15.01 | 54044 |
| 2021-09-03 | 73.97 | $15.03 | 42100 |
| 2021-09-02 | 73.93 | $15.05 | 76800 |
| 2021-09-01 | 73.70 | $15.11 | 75337 |
| 2021-08-31 | 73.43 | $15.08 | 70427 |
| 2021-08-30 | 73.07 | $15.09 | 25132 |
| 2021-08-27 | 72.67 | $15.12 | 24347 |
| 2021-08-26 | 72.24 | $15.00 | 86933 |
| 2021-08-25 | 71.79 | $15.14 | 42424 |
| 2021-08-24 | 71.00 | $15.12 | 68800 |
| 2021-08-23 | 70.17 | $15.09 | 53426 |
| 2021-08-20 | 69.31 | $15.07 | 37426 |
| 2021-08-19 | 68.40 | $15.10 | 24900 |
| 2021-08-18 | 67.44 | $15.04 | 42633 |
| 2021-08-17 | 66.43 | $15.06 | 25909 |
| 2021-08-16 | 65.37 | $14.99 | 37114 |
| 2021-08-13 | 64.27 | $14.99 | 31100 |
| 2021-08-12 | 63.10 | $14.97 | 34800 |
| 2021-08-11 | 61.88 | $15.03 | 62003 |
| 2021-08-10 | 60.59 | $14.97 | 69318 |
| 2021-08-09 | 59.24 | $14.96 | 59600 |
| 2021-08-06 | 57.83 | $14.95 | 44500 |
| 2021-08-05 | 56.33 | $15.00 | 64534 |
| 2021-08-04 | 54.67 | $15.18 | 76139 |
| 2021-08-03 | 52.65 | $15.21 | 47500 |
| 2021-08-02 | 50.51 | $15.19 | 41514 |
| 2021-07-30 | 48.27 | $15.17 | 26600 |
| 2021-07-29 | 45.91 | $15.17 | 31802 |
| 2021-07-28 | 43.43 | $15.15 | 25500 |
| 2021-07-27 | 40.81 | $15.14 | 53638 |
| 2021-07-26 | 38.06 | $15.07 | 64936 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected