Is African Discovery Group, Inc. (AFDG) a Buy, Sell, or Hold?
OTC : AFDG
African Discovery Group, Inc.
$5.644 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 1.34K
- Market Capitalization
- $6.32M
- P/E Ratio
- 564.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.00
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-10 | $5.64 | $5.64 | 0.00% | - |
| 2026-07-06 | $6.00 | $6.00 | 0.00% | 166 |
| 2026-07-02 | $6.00 | $6.00 | 0.00% | 104 |
| 2026-07-01 | $6.09 | $6.09 | 0.00% | 216 |
| 2026-06-30 | $6.11 | $5.75 | -5.89% | 590 |
| 2026-06-26 | $6.10 | $6.10 | 0.00% | 500 |
| 2026-06-25 | $6.00 | $6.00 | 0.00% | 670 |
| 2026-06-24 | $6.89 | $6.89 | 0.00% | 180 |
| 2026-06-23 | $6.25 | $6.25 | 0.00% | - |
| 2026-06-22 | $6.23 | $6.25 | 0.32% | 922 |
| 2026-06-18 | $6.00 | $6.00 | 0.00% | 167 |
| 2026-06-17 | $5.99 | $5.99 | 0.00% | - |
| 2026-06-16 | $5.99 | $5.99 | 0.00% | 100 |
| 2026-06-15 | $6.00 | $6.00 | 0.00% | 146 |
| 2026-06-12 | $5.92 | $5.92 | 0.00% | 168 |
| 2026-06-11 | $4.61 | $4.61 | 0.00% | - |
| 2026-06-10 | $4.44 | $4.61 | 3.83% | 316 |
| 2026-06-09 | $5.60 | $4.00 | -28.57% | 604 |
| 2026-06-08 | $5.88 | $5.50 | -6.46% | 353 |
| 2026-06-05 | $5.94 | $5.00 | -15.82% | 888.88K |
| 2026-06-04 | $6.00 | $6.50 | 8.33% | 3385 |
| 2026-06-03 | $8.00 | $6.80 | -15.00% | 888.88K |
| 2026-06-02 | $7.00 | $7.93 | 13.29% | 888.88K |
| 2026-06-01 | $4.00 | $4.00 | 0.00% | - |
| 2026-05-29 | $3.25 | $4.00 | 23.08% | 10711 |
| 2026-05-28 | $3.00 | $3.25 | 8.33% | 3892 |
| 2026-05-27 | $3.03 | $3.25 | 7.26% | 260 |
| 2026-05-26 | $3.03 | $3.03 | 0.00% | 300 |
| 2026-05-22 | $3.25 | $3.03 | -6.77% | 344 |
| 2026-05-21 | $3.28 | $3.25 | -0.91% | 1360 |
| 2026-05-20 | $3.16 | $3.16 | 0.00% | 250 |
| 2026-05-19 | $3.30 | $3.30 | 0.00% | 150 |
| 2026-05-18 | $3.00 | $3.00 | 0.00% | 70 |
| 2026-05-15 | $3.00 | $3.00 | 0.00% | - |
| 2026-05-14 | $3.00 | $3.00 | 0.00% | 40 |
| 2026-05-13 | $3.00 | $3.00 | 0.00% | 40 |
| 2026-05-12 | $3.00 | $3.00 | 0.00% | 40 |
| 2026-05-11 | $3.49 | $3.08 | -11.75% | 2912 |
| 2026-05-08 | $3.20 | $3.20 | 0.00% | 2912 |
| 2026-05-07 | $4.00 | $3.11 | -22.25% | 3583 |
| 2026-05-06 | $2.87 | $4.00 | 39.37% | 5662 |
| 2026-05-05 | $2.74 | $2.80 | 2.19% | 2135 |
| 2026-05-04 | $2.50 | $2.50 | 0.00% | 3050 |
| 2026-05-01 | $2.49 | $2.70 | 8.43% | 6894 |
| 2026-04-30 | $2.49 | $2.49 | 0.00% | 904 |
| 2026-04-29 | $2.50 | $2.22 | -11.20% | 705 |
| 2026-04-28 | $2.00 | $2.00 | 0.00% | 2005 |
| 2026-04-27 | $2.25 | $2.00 | -11.11% | 1468 |
| 2026-04-24 | $2.00 | $1.98 | -1.00% | 835 |
| 2026-04-23 | $3.00 | $2.00 | -33.33% | 1678 |
| 2026-04-22 | $2.40 | $2.50 | 4.17% | 7755 |
| 2026-04-21 | $2.00 | $1.80 | -10.00% | 359 |
| 2026-04-20 | $2.50 | $2.50 | 0.00% | 510 |
| 2026-04-17 | $3.20 | $3.20 | 0.00% | 200 |
| 2026-04-16 | $3.00 | $3.20 | 6.67% | 2739 |
| 2026-04-15 | $3.50 | $3.50 | 0.00% | 600 |
| 2026-04-14 | $3.50 | $3.50 | 0.00% | 600 |
| 2026-04-13 | $3.50 | $3.50 | 0.00% | 600 |
| 2026-04-10 | $3.50 | $3.50 | 0.00% | 600 |
| 2026-04-09 | $3.50 | $3.50 | 0.00% | 600 |
| 2026-04-08 | $3.40 | $3.40 | 0.00% | - |
| 2026-04-07 | $3.40 | $3.40 | 0.00% | - |
| 2026-04-06 | $3.40 | $3.40 | 0.00% | 600 |
| 2026-04-02 | $3.40 | $3.40 | 0.00% | 600 |
| 2026-04-01 | $3.21 | $3.42 | 6.54% | 1300 |
| 2026-03-31 | $2.64 | $2.95 | 11.74% | 1356 |
| 2026-03-30 | $3.20 | $3.20 | 0.00% | 950 |
| 2026-03-27 | $3.20 | $3.20 | 0.00% | 950 |
| 2026-03-26 | $3.38 | $3.25 | -3.85% | 4250 |
| 2026-03-25 | $3.52 | $3.50 | -0.57% | 206 |
| 2026-03-24 | $3.52 | $3.50 | -0.57% | 199 |
| 2026-03-23 | $3.15 | $3.15 | 0.00% | 295 |
| 2026-03-20 | $3.30 | $3.50 | 6.06% | 295 |
| 2026-03-19 | $3.30 | $3.30 | 0.00% | - |
| 2026-03-18 | $3.05 | $3.30 | 8.20% | 20 |
| 2026-03-17 | $3.00 | $3.00 | 0.00% | 492 |
| 2026-03-16 | $2.66 | $3.00 | 12.78% | 635 |
| 2026-03-13 | $2.85 | $2.85 | 0.00% | 200 |
| 2026-03-12 | $3.00 | $3.00 | 0.00% | 470 |
| 2026-03-11 | $2.95 | $2.95 | 0.00% | 933 |
| 2026-03-10 | $2.61 | $2.33 | -10.73% | 1734 |
| 2026-03-09 | $3.30 | $3.00 | -9.09% | 1094 |
| 2026-03-06 | $3.50 | $3.50 | 0.00% | - |
| 2026-03-05 | $3.46 | $3.46 | 0.00% | 51 |
| 2026-03-04 | $3.43 | $3.55 | 3.50% | 740 |
| 2026-03-03 | $3.56 | $3.43 | -3.65% | 165 |
| 2026-03-02 | $3.30 | $3.30 | 0.00% | 1192 |
| 2026-02-27 | $3.55 | $3.31 | -6.76% | 2552 |
| 2026-02-26 | $3.80 | $3.80 | 0.00% | 800 |
| 2026-02-25 | $3.42 | $3.75 | 9.65% | 1450 |
Get the Latest News and Ratings for Your Stocks