Is African Discovery Group, Inc. (AFDG) a Buy, Sell, or Hold?
Enter your email address below for free access to our African Discovery Group, Inc. (AFDG) research center and poll results.
OTC : AFDG
African Discovery Group, Inc.
$5.644 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 1.34K
- Market Capitalization
- $6.32M
- P/E Ratio
- 564.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.00
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
5.73
2026-07-10
Close Price
$5.64
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.33
Average
3.20
Maximum
15.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 5.73 | $5.64 | — |
| 2026-07-06 | 5.77 | $6.00 | 166 |
| 2026-07-02 | 5.81 | $6.00 | 104 |
| 2026-07-01 | 5.91 | $6.09 | 216 |
| 2026-06-30 | 5.80 | $5.75 | 590 |
| 2026-06-26 | 5.72 | $6.10 | 500 |
| 2026-06-25 | 5.57 | $6.00 | 670 |
| 2026-06-24 | 5.44 | $6.89 | 180 |
| 2026-06-23 | 5.24 | $6.25 | — |
| 2026-06-22 | 5.08 | $6.25 | 922 |
| 2026-06-18 | 4.93 | $6.00 | 167 |
| 2026-06-17 | 4.79 | $5.99 | — |
| 2026-06-16 | 4.66 | $5.99 | 100 |
| 2026-06-15 | 4.51 | $6.00 | 146 |
| 2026-06-12 | 4.36 | $5.92 | 168 |
| 2026-06-11 | 4.21 | $4.61 | — |
| 2026-06-10 | 4.13 | $4.61 | 316 |
| 2026-06-09 | 4.05 | $4.00 | 604 |
| 2026-06-08 | 4.00 | $5.50 | 353 |
| 2026-06-05 | 3.89 | $5.00 | 888880 |
| 2026-06-04 | 3.79 | $6.50 | 3385 |
| 2026-06-03 | 3.67 | $6.80 | 888880 |
| 2026-06-02 | 3.47 | $7.93 | 888880 |
| 2026-06-01 | 3.20 | $4.00 | — |
| 2026-05-29 | 3.13 | $4.00 | 10711 |
| 2026-05-28 | 3.06 | $3.25 | 3892 |
| 2026-05-27 | 3.01 | $3.25 | 260 |
| 2026-05-26 | 2.94 | $3.03 | 300 |
| 2026-05-22 | 2.89 | $3.03 | 344 |
| 2026-05-21 | 2.84 | $3.25 | 1360 |
| 2026-05-20 | 2.78 | $3.16 | 250 |
| 2026-05-19 | 2.74 | $3.30 | 150 |
| 2026-05-18 | 2.67 | $3.00 | 70 |
| 2026-05-15 | 2.64 | $3.00 | — |
| 2026-05-14 | 2.65 | $3.00 | 40 |
| 2026-05-13 | 2.66 | $3.00 | 40 |
| 2026-05-12 | 2.69 | $3.00 | 40 |
| 2026-05-11 | 2.71 | $3.08 | 2912 |
| 2026-05-08 | 2.74 | $3.20 | 2912 |
| 2026-05-07 | 2.75 | $3.11 | 3583 |
| 2026-05-06 | 2.77 | $4.00 | 5662 |
| 2026-05-05 | 2.74 | $2.80 | 2135 |
| 2026-05-04 | 2.77 | $2.50 | 3050 |
| 2026-05-01 | 2.81 | $2.70 | 6894 |
| 2026-04-30 | 2.85 | $2.49 | 904 |
| 2026-04-29 | 2.90 | $2.22 | 705 |
| 2026-04-28 | 2.93 | $2.00 | 2005 |
| 2026-04-27 | 2.99 | $2.00 | 1468 |
| 2026-04-24 | 3.05 | $1.98 | 835 |
| 2026-04-23 | 3.12 | $2.00 | 1678 |
| 2026-04-22 | 3.19 | $2.50 | 7755 |
| 2026-04-21 | 3.24 | $1.80 | 359 |
| 2026-04-20 | 3.31 | $2.50 | 510 |
| 2026-04-17 | 3.36 | $3.20 | 200 |
| 2026-04-16 | 3.36 | $3.20 | 2739 |
| 2026-04-15 | 3.37 | $3.50 | 600 |
| 2026-04-14 | 3.34 | $3.50 | 600 |
| 2026-04-13 | 3.32 | $3.50 | 600 |
| 2026-04-10 | 3.29 | $3.50 | 600 |
| 2026-04-09 | 3.26 | $3.50 | 600 |
| 2026-04-08 | 3.23 | $3.40 | — |
| 2026-04-07 | 3.18 | $3.40 | — |
| 2026-04-06 | 3.16 | $3.40 | 600 |
| 2026-04-02 | 3.17 | $3.40 | 600 |
| 2026-04-01 | 3.17 | $3.42 | 1300 |
| 2026-03-31 | 3.17 | $2.95 | 1356 |
| 2026-03-30 | 3.20 | $3.20 | 950 |
| 2026-03-27 | 3.20 | $3.20 | 950 |
| 2026-03-26 | 3.21 | $3.25 | 4250 |
| 2026-03-25 | 3.24 | $3.50 | 206 |
| 2026-03-24 | 3.25 | $3.50 | 199 |
| 2026-03-23 | 3.24 | $3.15 | 295 |
| 2026-03-20 | 3.24 | $3.50 | 295 |
| 2026-03-19 | 3.27 | $3.30 | — |
| 2026-03-18 | 3.27 | $3.30 | 20 |
| 2026-03-17 | 3.30 | $3.00 | 492 |
| 2026-03-16 | 3.35 | $3.00 | 635 |
| 2026-03-13 | 3.39 | $2.85 | 200 |
| 2026-03-12 | 3.45 | $3.00 | 470 |
| 2026-03-11 | 3.48 | $2.95 | 933 |
| 2026-03-10 | 3.59 | $2.33 | 1734 |
| 2026-03-09 | 3.72 | $3.00 | 1094 |
| 2026-03-06 | 3.77 | $3.50 | — |
| 2026-03-05 | 3.79 | $3.46 | 51 |
| 2026-03-04 | 3.82 | $3.55 | 740 |
| 2026-03-03 | 3.84 | $3.43 | 165 |
| 2026-03-02 | 3.87 | $3.30 | 1192 |
| 2026-02-27 | 3.90 | $3.31 | 2552 |
| 2026-02-26 | 3.93 | $3.80 | 800 |
| 2026-02-25 | 4.09 | $3.75 | 1450 |
| 2026-02-24 | 4.10 | $3.30 | 600 |
| 2026-02-23 | 4.14 | $3.16 | 1200 |
| 2026-02-20 | 4.18 | $4.10 | 1340 |
| 2026-02-19 | 4.17 | $3.40 | 1678 |
| 2026-02-18 | 4.20 | $3.90 | 80 |
| 2026-02-17 | 4.20 | $4.00 | 535 |
| 2026-02-13 | 4.20 | $3.61 | 158 |
| 2026-02-12 | 4.24 | $4.20 | 1363 |
| 2026-02-11 | 4.23 | $3.60 | 25 |
| 2026-02-10 | 4.25 | $5.00 | 740 |
| 2026-02-09 | 4.19 | $5.00 | 4583 |
| 2026-02-06 | 4.14 | $4.00 | 1175 |
| 2026-02-05 | 4.13 | $4.00 | 242 |
| 2026-02-04 | 4.13 | $4.00 | 135 |
| 2026-02-03 | 4.14 | $4.00 | 405 |
| 2026-02-02 | 4.14 | $3.95 | 200 |
| 2026-01-30 | 4.16 | $4.00 | 100 |
| 2026-01-29 | 4.17 | $3.88 | 360 |
| 2026-01-28 | 4.18 | $6.95 | 360 |
| 2026-01-27 | 4.04 | $4.00 | 670 |
| 2026-01-26 | 4.07 | $4.00 | 1979 |
| 2026-01-23 | 4.11 | $4.00 | 200 |
| 2026-01-22 | 4.08 | $4.00 | 300 |
| 2026-01-21 | 4.03 | $4.00 | 8 |
| 2026-01-20 | 4.01 | $3.87 | 730 |
| 2026-01-16 | 4.01 | $4.00 | 790 |
| 2026-01-15 | 4.01 | $4.41 | 1179 |
| 2026-01-14 | 3.98 | $4.00 | 500 |
| 2026-01-13 | 3.98 | $3.95 | 785 |
| 2026-01-12 | 4.00 | $3.79 | 500 |
| 2026-01-09 | 4.06 | $3.90 | 500 |
| 2026-01-08 | 4.09 | $3.86 | 510 |
| 2026-01-07 | 4.09 | $4.10 | 1000 |
| 2026-01-06 | 4.08 | $4.20 | 610 |
| 2026-01-05 | 4.08 | $4.00 | 1431 |
| 2026-01-02 | 4.08 | $4.20 | 5 |
| 2025-12-31 | 4.07 | $4.20 | 123 |
| 2025-12-30 | 4.07 | $4.20 | 884 |
| 2025-12-29 | 4.05 | $4.20 | 178 |
| 2025-12-26 | 4.04 | $4.50 | 6 |
| 2025-12-24 | 4.01 | $4.90 | 508 |
| 2025-12-23 | 3.96 | $3.30 | 508 |
| 2025-12-22 | 3.99 | $3.00 | 687 |
| 2025-12-19 | 4.05 | $3.65 | 1647 |
| 2025-12-18 | 4.04 | $3.90 | 200 |
| 2025-12-17 | 4.05 | $3.90 | 200 |
| 2025-12-16 | 4.10 | $3.90 | 200 |
| 2025-12-15 | 4.12 | $3.88 | 201 |
| 2025-12-12 | 4.14 | $4.32 | 2216 |
| 2025-12-11 | 4.15 | $5.00 | 3035 |
| 2025-12-10 | 4.12 | $4.50 | 571 |
| 2025-12-09 | 4.14 | $3.95 | 1218 |
| 2025-12-08 | 4.22 | $3.95 | 399 |
| 2025-12-05 | 4.30 | $4.10 | 1156 |
| 2025-12-04 | 4.37 | $4.01 | 100 |
| 2025-12-03 | 4.35 | $4.01 | 750 |
| 2025-12-02 | 4.32 | $4.14 | 580 |
| 2025-12-01 | 4.30 | $3.90 | 73 |
| 2025-11-28 | 4.48 | $4.02 | 50 |
| 2025-11-26 | 4.52 | $3.90 | 50 |
| 2025-11-25 | 4.65 | $3.86 | 100 |
| 2025-11-24 | 4.77 | $3.96 | 200 |
| 2025-11-21 | 4.88 | $4.14 | 244 |
| 2025-11-20 | 5.02 | $3.37 | 460 |
| 2025-11-19 | 5.20 | $4.10 | 370 |
| 2025-11-18 | 5.32 | $5.00 | 560 |
| 2025-11-17 | 5.45 | $4.20 | 13 |
| 2025-11-14 | 5.56 | $4.40 | 15 |
| 2025-11-13 | 5.67 | $4.40 | 15 |
| 2025-11-12 | 5.83 | $4.40 | 128 |
| 2025-11-11 | 5.88 | $5.00 | 100 |
| 2025-11-10 | 5.86 | $5.50 | 38 |
| 2025-11-07 | 5.78 | $5.50 | 161 |
| 2025-11-06 | 5.70 | $5.50 | 61 |
| 2025-11-05 | 5.58 | $3.60 | 9 |
| 2025-11-04 | 5.62 | $3.60 | 9 |
| 2025-11-03 | 5.59 | $3.60 | 30 |
| 2025-10-31 | 5.66 | $7.45 | 325 |
| 2025-10-30 | 5.54 | $5.00 | 391 |
| 2025-10-29 | 5.54 | $6.39 | 131 |
| 2025-10-28 | 5.47 | $6.33 | 5 |
| 2025-10-27 | 5.46 | $6.08 | 10 |
| 2025-10-24 | 5.45 | $7.00 | 70 |
| 2025-10-23 | 5.35 | $7.00 | 1 |
| 2025-10-22 | 5.05 | $6.50 | 485 |
| 2025-10-21 | 4.75 | $7.50 | 766 |
| 2025-10-20 | 4.39 | $6.50 | 189 |
| 2025-10-17 | 4.09 | $6.63 | 100 |
| 2025-10-16 | 3.78 | $7.50 | 9673 |
| 2025-10-15 | 3.42 | $5.48 | 3808 |
| 2025-10-14 | 3.17 | $4.50 | 1000 |
| 2025-10-13 | 2.96 | $4.00 | 1200 |
| 2025-10-10 | 2.78 | $3.80 | 1754 |
| 2025-10-09 | 2.61 | $3.05 | 1100 |
| 2025-10-08 | 2.48 | $4.50 | 6646 |
| 2025-10-07 | 2.27 | $3.05 | 2452 |
| 2025-10-06 | 2.14 | $5.00 | 3766 |
| 2025-10-03 | 1.91 | $5.00 | 501 |
| 2025-10-02 | 1.68 | $5.00 | 45 |
| 2025-10-01 | 1.45 | $5.00 | 721 |
| 2025-09-30 | 1.22 | $6.02 | 5605 |
| 2025-09-29 | 0.94 | $6.00 | 2402 |
| 2025-09-26 | 0.66 | $5.00 | 10751 |
| 2025-09-25 | 0.43 | $1.05 | 3157 |
| 2025-09-24 | 0.40 | $0.40 | — |
| 2025-09-23 | 0.40 | $0.40 | 1 |
| 2025-09-22 | 0.39 | $0.35 | 1 |
| 2025-09-19 | 0.40 | $0.40 | — |
| 2025-09-18 | 0.40 | $0.40 | — |
| 2025-09-17 | 0.40 | $0.40 | — |
| 2025-09-16 | 0.40 | $0.35 | 250 |
| 2025-09-15 | 0.40 | $0.40 | — |
| 2025-09-12 | 0.40 | $0.40 | — |
| 2025-09-11 | 0.40 | $0.40 | — |
| 2025-09-10 | 0.40 | $0.40 | — |
| 2025-09-09 | 0.40 | $0.40 | — |
| 2025-09-08 | 0.40 | $0.40 | — |
| 2025-09-05 | 0.40 | $0.40 | — |
| 2025-09-04 | 0.40 | $0.40 | — |
| 2025-09-03 | 0.40 | $0.40 | — |
| 2025-09-02 | 0.40 | $0.40 | — |
| 2025-08-29 | 0.40 | $0.40 | 93 |
| 2025-08-28 | 0.39 | $0.40 | — |
| 2025-08-27 | 0.39 | $0.40 | — |
| 2025-08-26 | 0.38 | $0.40 | — |
| 2025-08-25 | 0.38 | $0.35 | 93 |
| 2025-08-22 | 0.37 | $0.40 | 600 |
| 2025-08-21 | 0.37 | $0.40 | 600 |
| 2025-08-20 | 0.36 | $0.40 | 600 |
| 2025-08-19 | 0.36 | $0.40 | 600 |
| 2025-08-18 | 0.35 | $0.40 | — |
| 2025-08-15 | 0.35 | $0.40 | — |
| 2025-08-14 | 0.34 | $0.40 | — |
| 2025-08-13 | 0.34 | $0.40 | — |
| 2025-08-12 | 0.33 | $0.40 | — |
| 2025-08-11 | 0.33 | $0.40 | 600 |
| 2025-08-08 | 0.34 | $0.40 | — |
| 2025-08-07 | 0.34 | $0.40 | — |
| 2025-08-06 | 0.36 | $0.40 | — |
| 2025-08-05 | 0.37 | $0.42 | 200 |
| 2025-08-04 | 0.38 | $0.33 | 270 |
| 2025-08-01 | 0.39 | $0.30 | — |
| 2025-07-31 | 0.41 | $0.30 | — |
| 2025-07-30 | 0.42 | $0.30 | — |
| 2025-07-29 | 0.43 | $0.30 | — |
| 2025-07-28 | 0.45 | $0.30 | 600 |
| 2025-07-25 | 0.46 | $0.30 | — |
| 2025-07-24 | 0.48 | $0.30 | — |
| 2025-07-23 | 0.49 | $0.30 | — |
| 2025-07-22 | 0.51 | $0.30 | — |
| 2025-07-21 | 0.52 | $0.30 | 600 |
| 2025-07-18 | 0.54 | $0.30 | 600 |
| 2025-07-17 | 0.55 | $0.30 | 600 |
| 2025-07-16 | 0.57 | $0.30 | 600 |
| 2025-07-15 | 0.58 | $0.30 | 760 |
| 2025-07-14 | 0.60 | $0.55 | 1200 |
| 2025-07-11 | 0.60 | $0.58 | 4 |
| 2025-07-10 | 0.61 | $0.67 | 453 |
| 2025-07-09 | 0.62 | $0.60 | 1 |
| 2025-07-08 | 0.63 | $0.60 | 1 |
| 2025-07-07 | 0.64 | $0.60 | 1 |
| 2025-07-03 | 0.65 | $0.60 | — |
| 2025-07-02 | 0.66 | $0.58 | 1 |
| 2025-07-01 | 0.67 | $0.60 | — |
| 2025-06-30 | 0.68 | $0.60 | — |
| 2025-06-27 | 0.69 | $0.60 | — |
| 2025-06-26 | 0.70 | $0.60 | — |
| 2025-06-25 | 0.70 | $0.60 | — |
| 2025-06-24 | 0.70 | $0.60 | — |
| 2025-06-23 | 0.70 | $0.60 | — |
| 2025-06-20 | 0.70 | $0.60 | — |
| 2025-06-18 | 0.70 | $0.60 | — |
| 2025-06-17 | 0.69 | $0.60 | — |
| 2025-06-16 | 0.70 | $0.60 | — |
| 2025-06-13 | 0.71 | $0.60 | — |
| 2025-06-12 | 0.72 | $0.60 | 75 |
| 2025-06-11 | 0.73 | $0.80 | — |
| 2025-06-10 | 0.73 | $0.80 | — |
| 2025-06-09 | 0.73 | $0.80 | — |
| 2025-06-06 | 0.73 | $0.80 | — |
| 2025-06-05 | 0.73 | $0.80 | — |
| 2025-06-04 | 0.74 | $0.80 | — |
| 2025-06-03 | 0.75 | $0.80 | — |
| 2025-06-02 | 0.76 | $0.80 | — |
| 2025-05-30 | 0.77 | $0.80 | — |
| 2025-05-29 | 0.78 | $0.76 | 120 |
| 2025-05-28 | 0.79 | $0.60 | 95 |
| 2025-05-27 | 0.81 | $0.60 | 205 |
| 2025-05-23 | 0.83 | $0.60 | — |
| 2025-05-22 | 0.85 | $0.58 | 9 |
| 2025-05-21 | 0.87 | $0.60 | — |
| 2025-05-20 | 0.89 | $0.55 | 205 |
| 2025-05-19 | 0.89 | $0.80 | — |
| 2025-05-16 | 0.88 | $0.80 | — |
| 2025-05-15 | 0.87 | $0.80 | — |
| 2025-05-14 | 0.86 | $0.80 | — |
| 2025-05-13 | 0.85 | $0.80 | — |
| 2025-05-12 | 0.84 | $0.80 | — |
| 2025-05-09 | 0.83 | $0.80 | — |
| 2025-05-08 | 0.82 | $0.80 | — |
| 2025-05-07 | 0.81 | $0.81 | 210 |
| 2025-05-06 | 0.81 | $1.00 | — |
| 2025-05-05 | 0.81 | $1.00 | — |
| 2025-05-02 | 0.80 | $1.00 | — |
| 2025-05-01 | 0.80 | $1.00 | — |
| 2025-04-30 | 0.79 | $1.00 | — |
| 2025-04-29 | 0.79 | $1.00 | — |
| 2025-04-28 | 0.78 | $1.00 | — |
| 2025-04-25 | 0.78 | $1.00 | — |
| 2025-04-24 | 0.77 | $1.00 | — |
| 2025-04-23 | 0.77 | $1.00 | 249 |
| 2025-04-22 | 0.76 | $0.60 | — |
| 2025-04-21 | 0.78 | $0.60 | — |
| 2025-04-17 | 0.79 | $0.60 | — |
| 2025-04-16 | 0.81 | $0.60 | — |
| 2025-04-15 | 0.82 | $0.60 | — |
| 2025-04-14 | 0.84 | $0.60 | — |
| 2025-04-11 | 0.85 | $0.60 | — |
| 2025-04-10 | 0.87 | $0.60 | — |
| 2025-04-09 | 0.88 | $0.55 | 100 |
| 2025-04-08 | 0.90 | $0.90 | 405 |
| 2025-04-07 | 0.90 | $0.90 | 405 |
| 2025-04-04 | 0.90 | $0.90 | — |
| 2025-04-03 | 0.90 | $0.90 | 405 |
| 2025-04-02 | 0.90 | $0.85 | 405 |
| 2025-04-01 | 0.90 | $0.90 | 195 |
| 2025-03-31 | 0.90 | $0.90 | 195 |
| 2025-03-28 | 0.90 | $0.90 | — |
| 2025-03-27 | 0.90 | $0.90 | — |
| 2025-03-26 | 0.90 | $0.90 | — |
| 2025-03-25 | 0.90 | $0.90 | — |
| 2025-03-24 | 0.90 | $0.90 | — |
| 2025-03-21 | 0.90 | $0.90 | 195 |
| 2025-03-20 | 0.90 | $0.90 | 195 |
| 2025-03-19 | 0.90 | $0.90 | — |
| 2025-03-18 | 0.90 | $0.90 | — |
| 2025-03-17 | 0.90 | $0.90 | — |
| 2025-03-14 | 0.90 | $0.90 | 195 |
| 2025-03-13 | 0.90 | $0.90 | 195 |
| 2025-03-12 | 0.90 | $0.90 | — |
| 2025-03-11 | 0.90 | $0.90 | — |
| 2025-03-10 | 0.90 | $0.90 | 195 |
| 2025-03-07 | 0.90 | $0.90 | — |
| 2025-03-06 | 0.90 | $0.90 | 195 |
| 2025-03-05 | 0.90 | $0.90 | — |
| 2025-03-04 | 0.90 | $0.90 | — |
| 2025-03-03 | 0.90 | $0.90 | 195 |
| 2025-02-28 | 0.90 | $0.90 | — |
| 2025-02-27 | 0.90 | $0.90 | 195 |
| 2025-02-26 | 0.90 | $0.90 | 195 |
| 2025-02-25 | 0.90 | $0.90 | — |
| 2025-02-24 | 0.90 | $0.90 | — |
| 2025-02-21 | 0.90 | $0.90 | — |
| 2025-02-20 | 0.90 | $0.90 | — |
| 2025-02-19 | 0.91 | $0.90 | — |
| 2025-02-18 | 0.92 | $0.90 | 195 |
| 2025-02-14 | 0.94 | $0.90 | — |
| 2025-02-13 | 0.96 | $0.90 | 195 |
| 2025-02-12 | 0.96 | $0.90 | — |
| 2025-02-11 | 0.96 | $0.90 | 195 |
| 2025-02-10 | 0.94 | $0.90 | — |
| 2025-02-07 | 0.93 | $0.90 | 195 |
| 2025-02-06 | 0.91 | $0.90 | — |
| 2025-02-05 | 0.90 | $0.90 | — |
| 2025-02-04 | 0.88 | $0.90 | — |
| 2025-02-03 | 0.87 | $0.90 | — |
| 2025-01-31 | 0.86 | $0.90 | 195 |
| 2025-01-30 | 0.85 | $0.90 | — |
| 2025-01-29 | 0.84 | $0.90 | 195 |
| 2025-01-28 | 0.83 | $0.90 | — |
| 2025-01-27 | 0.82 | $0.86 | 14 |
| 2025-01-24 | 0.81 | $0.86 | 195 |
| 2025-01-23 | 0.80 | $1.00 | — |
| 2025-01-22 | 0.79 | $1.00 | 255 |
| 2025-01-21 | 0.77 | $1.10 | 410 |
| 2025-01-17 | 0.75 | $1.40 | 210 |
| 2025-01-16 | 0.72 | $1.25 | 380 |
| 2025-01-15 | 0.68 | $0.90 | 800 |
| 2025-01-14 | 0.65 | $0.85 | 1000 |
| 2025-01-13 | 0.63 | $0.60 | 3781 |
| 2025-01-10 | 0.62 | $0.60 | — |
| 2025-01-08 | 0.61 | $0.60 | 3781 |
| 2025-01-07 | 0.60 | $0.60 | 3781 |
| 2025-01-06 | 0.59 | $0.58 | 3781 |
| 2025-01-03 | 0.58 | $0.70 | 3781 |
| 2025-01-02 | 0.56 | $0.70 | — |
| 2024-12-31 | 0.55 | $0.70 | 3781 |
| 2024-12-30 | 0.53 | $0.70 | 3781 |
| 2024-12-27 | 0.52 | $0.70 | 3781 |
| 2024-12-26 | 0.51 | $0.70 | — |
| 2024-12-24 | 0.50 | $0.70 | 3781 |
| 2024-12-23 | 0.50 | $0.70 | 3781 |
| 2024-12-20 | 0.49 | $0.70 | — |
| 2024-12-19 | 0.49 | $0.70 | — |
| 2024-12-18 | 0.48 | $0.70 | — |
| 2024-12-17 | 0.48 | $0.69 | 4378 |
| 2024-12-16 | 0.47 | $0.40 | 100 |
| 2024-12-13 | 0.48 | $0.40 | — |
| 2024-12-12 | 0.49 | $0.40 | 100 |
| 2024-12-11 | 0.50 | $0.40 | 100 |
| 2024-12-10 | 0.51 | $0.40 | — |
| 2024-12-09 | 0.52 | $0.40 | — |
| 2024-12-06 | 0.53 | $0.40 | — |
| 2024-12-05 | 0.54 | $0.40 | — |
| 2024-12-04 | 0.55 | $0.40 | — |
| 2024-12-03 | 0.56 | $0.40 | — |
| 2024-12-02 | 0.57 | $0.40 | — |
| 2024-11-29 | 0.58 | $0.40 | — |
| 2024-11-27 | 0.59 | $0.42 | 200 |
| 2024-11-26 | 0.60 | $0.60 | — |
| 2024-11-25 | 0.60 | $0.60 | — |
| 2024-11-22 | 0.60 | $0.60 | 300 |
| 2024-11-21 | 0.60 | $0.60 | 100 |
| 2024-11-20 | 0.60 | $0.60 | 100 |
| 2024-11-19 | 0.60 | $0.60 | — |
| 2024-11-18 | 0.60 | $0.60 | 100 |
| 2024-11-15 | 0.60 | $0.60 | 100 |
| 2024-11-14 | 0.60 | $0.60 | 100 |
| 2024-11-13 | 0.60 | $0.60 | — |
| 2024-11-12 | 0.61 | $0.60 | — |
| 2024-11-11 | 0.61 | $0.60 | 100 |
| 2024-11-08 | 0.62 | $0.60 | 100 |
| 2024-11-07 | 0.62 | $0.60 | 1793 |
| 2024-11-06 | 0.63 | $0.60 | — |
| 2024-11-05 | 0.63 | $0.60 | 1793 |
| 2024-11-04 | 0.64 | $0.60 | — |
| 2024-11-01 | 0.64 | $0.60 | 1793 |
| 2024-10-31 | 0.65 | $0.60 | — |
| 2024-10-30 | 0.65 | $0.60 | 1793 |
| 2024-10-29 | 0.66 | $0.60 | — |
| 2024-10-28 | 0.66 | $0.60 | 1793 |
| 2024-10-25 | 0.67 | $0.60 | — |
| 2024-10-24 | 0.67 | $0.60 | 71 |
| 2024-10-23 | 0.68 | $0.60 | 1793 |
| 2024-10-22 | 0.68 | $0.60 | — |
| 2024-10-21 | 0.69 | $0.60 | — |
| 2024-10-18 | 0.69 | $0.60 | — |
| 2024-10-17 | 0.70 | $0.62 | 22 |
| 2024-10-16 | 0.70 | $0.70 | — |
| 2024-10-15 | 0.70 | $0.70 | — |
| 2024-10-14 | 0.70 | $0.70 | 1793 |
| 2024-10-11 | 0.70 | $0.70 | — |
| 2024-10-10 | 0.70 | $0.70 | 1793 |
| 2024-10-09 | 0.70 | $0.70 | 1793 |
| 2024-10-08 | 0.70 | $0.70 | — |
| 2024-10-07 | 0.70 | $0.70 | — |
| 2024-10-04 | 0.70 | $0.70 | 1793 |
| 2024-10-03 | 0.70 | $0.70 | — |
| 2024-10-02 | 0.70 | $0.70 | 1793 |
| 2024-10-01 | 0.70 | $0.70 | 1793 |
| 2024-09-30 | 0.70 | $0.70 | 1793 |
| 2024-09-27 | 0.70 | $0.70 | — |
| 2024-09-26 | 0.70 | $0.70 | — |
| 2024-09-25 | 0.70 | $0.70 | 1793 |
| 2024-09-24 | 0.70 | $0.70 | — |
| 2024-09-23 | 0.70 | $0.70 | — |
| 2024-09-20 | 0.70 | $0.70 | 1793 |
| 2024-09-19 | 0.70 | $0.70 | 1793 |
| 2024-09-18 | 0.70 | $0.70 | 1793 |
| 2024-09-17 | 0.70 | $0.70 | 1793 |
| 2024-09-16 | 0.70 | $0.70 | 1793 |
| 2024-09-13 | 0.70 | $0.70 | 1793 |
| 2024-09-12 | 0.71 | $0.70 | 1793 |
| 2024-09-11 | 0.71 | $0.70 | 1793 |
| 2024-09-10 | 0.72 | $0.70 | — |
| 2024-09-09 | 0.72 | $0.70 | — |
| 2024-09-06 | 0.73 | $0.70 | — |
| 2024-09-05 | 0.73 | $0.70 | 1793 |
| 2024-09-04 | 0.74 | $0.70 | 1793 |
| 2024-09-03 | 0.74 | $0.70 | — |
| 2024-08-30 | 0.75 | $0.70 | 1793 |
| 2024-08-29 | 0.75 | $0.70 | 1793 |
| 2024-08-28 | 0.75 | $0.70 | 1793 |
| 2024-08-27 | 0.76 | $0.70 | — |
| 2024-08-26 | 0.77 | $0.70 | 1793 |
| 2024-08-23 | 0.78 | $0.70 | 1793 |
| 2024-08-22 | 0.79 | $0.70 | — |
| 2024-08-21 | 0.80 | $0.65 | 2263 |
| 2024-08-20 | 0.81 | $0.70 | 100 |
| 2024-08-19 | 0.82 | $0.65 | 20 |
| 2024-08-16 | 0.84 | $0.80 | 100 |
| 2024-08-15 | 0.84 | $0.80 | 100 |
| 2024-08-14 | 0.85 | $0.80 | 100 |
| 2024-08-13 | 0.86 | $0.80 | 100 |
| 2024-08-12 | 0.87 | $0.80 | — |
| 2024-08-09 | 0.88 | $0.80 | 100 |
| 2024-08-08 | 0.90 | $0.80 | 100 |
| 2024-08-07 | 0.93 | $0.80 | 100 |
| 2024-08-06 | 0.92 | $0.80 | 100 |
| 2024-08-05 | 0.90 | $0.80 | 100 |
| 2024-08-02 | 0.88 | $0.80 | 100 |
| 2024-08-01 | 0.87 | $0.78 | 8 |
| 2024-07-31 | 0.86 | $0.90 | 100 |
| 2024-07-30 | 0.84 | $0.90 | 100 |
| 2024-07-29 | 0.82 | $0.90 | 100 |
| 2024-07-26 | 0.80 | $0.85 | 100 |
| 2024-07-25 | 0.78 | $0.90 | — |
| 2024-07-24 | 0.76 | $0.90 | — |
| 2024-07-23 | 0.74 | $0.90 | 620 |
| 2024-07-22 | 0.72 | $0.90 | 22 |
| 2024-07-19 | 0.70 | $0.90 | 620 |
| 2024-07-18 | 0.68 | $0.90 | 1635 |
| 2024-07-17 | 0.66 | $1.00 | 100 |
| 2024-07-15 | 0.64 | $1.00 | 100 |
| 2024-07-12 | 0.62 | $0.98 | 38 |
| 2024-07-11 | 0.60 | $1.20 | 685 |
| 2024-07-10 | 0.58 | $1.44 | 2745 |
| 2024-07-09 | 0.54 | $0.56 | 110 |
| 2024-07-05 | 0.55 | $0.50 | 603 |
| 2024-06-24 | 0.56 | $0.45 | 270 |
| 2024-06-20 | 0.57 | $0.50 | 150 |
| 2024-06-07 | 0.58 | $0.54 | 400 |
| 2024-06-05 | 0.59 | $0.55 | 17 |
| 2024-06-04 | 0.60 | $0.54 | 157 |
| 2024-06-03 | 0.61 | $0.54 | 100 |
| 2024-05-31 | 0.61 | $0.50 | 341 |
| 2024-05-28 | 0.61 | $0.47 | 1 |
| 2024-05-20 | 0.62 | $0.49 | 1050 |
| 2024-05-17 | 0.61 | $0.47 | 1985 |
| 2024-05-13 | 0.61 | $0.50 | 200 |
| 2024-05-06 | 0.60 | $0.50 | 201 |
| 2024-03-18 | 0.60 | $0.50 | 180 |
| 2024-03-15 | 0.60 | $0.55 | 100 |
| 2024-03-06 | 0.60 | $0.60 | 80 |
| 2024-02-28 | 0.60 | $0.70 | — |
| 2024-02-27 | 0.59 | $0.70 | — |
| 2024-02-26 | 0.58 | $0.70 | — |
| 2024-02-23 | 0.57 | $0.70 | — |
| 2024-02-22 | 0.56 | $0.70 | — |
| 2024-02-20 | 0.55 | $0.70 | — |
| 2024-02-16 | 0.54 | $0.70 | — |
| 2024-02-15 | 0.53 | $0.70 | — |
| 2024-02-14 | 0.52 | $0.70 | — |
| 2024-02-13 | 0.50 | $0.70 | — |
| 2024-02-12 | 0.49 | $0.68 | 155 |
| 2024-02-09 | 0.47 | $0.50 | — |
| 2024-02-08 | 0.47 | $0.55 | 20 |
| 2024-02-07 | 0.46 | $0.40 | — |
| 2024-02-06 | 0.48 | $0.40 | — |
| 2024-02-05 | 0.49 | $0.41 | 82 |
| 2024-02-02 | 0.51 | $0.50 | — |
| 2024-02-01 | 0.52 | $0.50 | — |
| 2024-01-31 | 0.53 | $0.50 | — |
| 2024-01-30 | 0.54 | $0.50 | — |
| 2024-01-29 | 0.55 | $0.52 | 327 |
| 2024-01-26 | 0.56 | $0.50 | — |
| 2024-01-25 | 0.57 | $0.50 | — |
| 2024-01-24 | 0.58 | $0.50 | — |
| 2024-01-23 | 0.57 | $0.50 | — |
| 2024-01-22 | 0.57 | $0.52 | 2 |
| 2024-01-19 | 0.56 | $0.50 | — |
| 2024-01-18 | 0.57 | $0.50 | 1 |
| 2024-01-17 | 0.57 | $0.40 | — |
| 2024-01-16 | 0.58 | $0.40 | — |
| 2024-01-12 | 0.59 | $0.40 | — |
| 2024-01-11 | 0.60 | $0.40 | — |
| 2024-01-10 | 0.61 | $0.41 | 131 |
| 2024-01-09 | 0.62 | $0.70 | — |
| 2024-01-08 | 0.62 | $0.70 | — |
| 2024-01-05 | 0.61 | $0.70 | — |
| 2024-01-04 | 0.61 | $0.70 | — |
| 2024-01-03 | 0.59 | $0.70 | — |
| 2024-01-02 | 0.57 | $0.70 | — |
| 2023-12-29 | 0.57 | $0.70 | — |
| 2023-12-28 | 0.57 | $0.70 | — |
| 2023-12-27 | 0.57 | $0.70 | — |
| 2023-12-26 | 0.57 | $0.74 | 150 |
| 2023-12-22 | 0.56 | $0.40 | — |
| 2023-12-21 | 0.57 | $0.40 | — |
| 2023-12-20 | 0.58 | $0.41 | 14 |
| 2023-12-19 | 0.59 | $0.60 | — |
| 2023-12-18 | 0.59 | $0.58 | 790 |
| 2023-12-15 | 0.59 | $0.60 | — |
| 2023-12-14 | 0.59 | $0.60 | — |
| 2023-12-13 | 0.59 | $0.60 | — |
| 2023-12-12 | 0.60 | $0.60 | — |
| 2023-12-11 | 0.61 | $0.60 | — |
| 2023-12-08 | 0.62 | $0.60 | — |
| 2023-12-07 | 0.61 | $0.60 | — |
| 2023-12-06 | 0.60 | $0.58 | 10 |
| 2023-12-05 | 0.59 | $0.30 | — |
| 2023-12-04 | 0.60 | $0.33 | 2955 |
| 2023-12-01 | 0.60 | $0.70 | — |
| 2023-11-30 | 0.59 | $0.70 | 200 |
| 2023-11-29 | 0.57 | $0.85 | 1207 |
| 2023-11-28 | 0.55 | $0.60 | — |
| 2023-11-27 | 0.54 | $0.60 | — |
| 2023-11-24 | 0.55 | $0.60 | — |
| 2023-11-22 | 0.56 | $0.60 | — |
| 2023-11-21 | 0.55 | $0.60 | — |
| 2023-11-20 | 0.54 | $0.60 | — |
| 2023-11-17 | 0.54 | $0.60 | — |
| 2023-11-16 | 0.54 | $0.61 | 1000 |
| 2023-11-15 | 0.54 | $0.61 | 890 |
| 2023-11-14 | 0.54 | $0.80 | — |
| 2023-11-13 | 0.53 | $0.80 | — |
| 2023-11-10 | 0.52 | $0.75 | 1575 |
| 2023-11-09 | 0.51 | $0.40 | — |
| 2023-11-08 | 0.52 | $0.40 | — |
| 2023-11-07 | 0.53 | $0.40 | — |
| 2023-11-06 | 0.54 | $0.40 | — |
| 2023-11-03 | 0.56 | $0.40 | — |
| 2023-11-02 | 0.57 | $0.40 | — |
| 2023-11-01 | 0.59 | $0.40 | — |
| 2023-10-31 | 0.60 | $0.40 | — |
| 2023-10-30 | 0.62 | $0.42 | 50 |
| 2023-10-27 | 0.63 | $0.80 | — |
| 2023-10-26 | 0.63 | $0.83 | 100 |
| 2023-10-25 | 0.62 | $0.40 | — |
| 2023-10-24 | 0.64 | $0.42 | 595 |
| 2023-10-23 | 0.65 | $0.60 | — |
| 2023-10-20 | 0.66 | $0.60 | — |
| 2023-10-19 | 0.66 | $0.60 | — |
| 2023-10-18 | 0.68 | $0.60 | — |
| 2023-10-17 | 0.68 | $0.60 | — |
| 2023-10-16 | 0.67 | $0.60 | — |
| 2023-10-13 | 0.67 | $0.60 | — |
| 2023-10-12 | 0.67 | $0.60 | — |
| 2023-10-11 | 0.66 | $0.63 | 10 |
| 2023-10-10 | 0.66 | $0.55 | 3200 |
| 2023-10-09 | 0.65 | $0.75 | 100 |
| 2023-10-06 | 0.64 | $0.70 | — |
| 2023-10-05 | 0.63 | $0.70 | — |
| 2023-10-04 | 0.61 | $0.70 | — |
| 2023-10-03 | 0.60 | $0.70 | — |
| 2023-10-02 | 0.58 | $0.70 | — |
| 2023-09-29 | 0.57 | $0.70 | — |
| 2023-09-28 | 0.55 | $0.70 | — |
| 2023-09-27 | 0.54 | $0.70 | — |
| 2023-09-26 | 0.52 | $0.70 | — |
| 2023-09-25 | 0.51 | $0.70 | — |
| 2023-09-22 | 0.49 | $0.74 | 310 |
| 2023-09-21 | 0.48 | $0.88 | 456 |
| 2023-09-20 | 0.45 | $0.60 | — |
| 2023-09-19 | 0.44 | $0.55 | 290 |
| 2023-09-18 | 0.45 | $0.55 | 127 |
| 2023-09-15 | 0.44 | $0.50 | — |
| 2023-09-14 | 0.44 | $0.50 | — |
| 2023-09-13 | 0.44 | $0.50 | — |
| 2023-09-12 | 0.44 | $0.50 | — |
| 2023-09-11 | 0.45 | $0.54 | 99 |
| 2023-09-08 | 0.47 | $0.40 | — |
| 2023-09-07 | 0.49 | $0.40 | — |
| 2023-09-06 | 0.61 | $0.40 | — |
| 2023-09-05 | 0.72 | $0.42 | 100 |
| 2023-09-01 | 0.84 | $0.40 | — |
| 2023-08-31 | 0.95 | $0.40 | — |
| 2023-08-30 | 1.03 | $0.40 | — |
| 2023-08-29 | 1.11 | $0.40 | — |
| 2023-08-28 | 1.19 | $0.40 | — |
| 2023-08-25 | 1.27 | $0.40 | — |
| 2023-08-24 | 1.35 | $0.40 | 2100 |
| 2023-08-23 | 1.43 | $0.41 | 3500 |
| 2023-08-22 | 1.53 | $0.42 | 3500 |
| 2023-08-21 | 1.58 | $0.60 | 200 |
| 2023-08-18 | 1.61 | $0.50 | — |
| 2023-08-17 | 1.65 | $0.45 | 1890 |
| 2023-08-16 | 1.69 | $0.45 | 5290 |
| 2023-08-15 | 1.86 | $0.45 | 9686 |
| 2023-08-14 | 2.04 | $0.80 | — |
| 2023-08-11 | 2.19 | $0.80 | 1670 |
| 2023-08-10 | 2.34 | $0.97 | 5116 |
| 2023-08-09 | 2.49 | $2.70 | — |
| 2023-08-08 | 2.56 | $2.70 | — |
| 2023-08-07 | 2.49 | $2.70 | — |
| 2023-08-04 | 2.43 | $2.65 | 12 |
| 2023-08-03 | 2.37 | $2.00 | — |
| 2023-08-02 | 2.34 | $2.00 | — |
| 2023-08-01 | 2.31 | $2.00 | — |
| 2023-07-31 | 2.26 | $2.00 | 1 |
| 2023-07-28 | 2.21 | $2.00 | — |
| 2023-07-21 | 2.16 | $2.00 | 1000 |
| 2023-07-20 | 2.13 | $2.43 | 5 |
| 2023-07-19 | 2.07 | $1.30 | — |
| 2023-07-18 | 2.08 | $1.30 | — |
| 2023-07-17 | 2.08 | $1.30 | — |
| 2023-07-14 | 2.09 | $1.25 | 3231 |
| 2023-07-13 | 2.10 | $3.90 | — |
| 2023-07-12 | 1.97 | $3.90 | — |
| 2023-07-11 | 1.84 | $3.90 | — |
| 2023-07-10 | 1.72 | $3.85 | 25 |
| 2023-07-07 | 1.60 | $4.00 | 2 |
| 2023-07-06 | 1.47 | $4.00 | 1102 |
| 2023-07-05 | 1.34 | $1.40 | — |
| 2023-07-03 | 1.34 | $1.40 | — |
| 2023-06-30 | 1.34 | $1.40 | — |
| 2023-06-29 | 1.34 | $1.40 | — |
| 2023-06-12 | 1.34 | $1.39 | 60 |
| 2023-06-09 | 1.34 | $1.00 | — |
| 2023-06-08 | 1.36 | $1.04 | 196 |
| 2023-06-07 | 1.38 | $0.95 | 7 |
| 2023-06-06 | 1.43 | $1.40 | — |
| 2023-06-05 | 1.46 | $1.40 | — |
| 2023-05-23 | 1.49 | $1.40 | — |
| 2023-05-22 | 1.52 | $1.40 | — |
| 2023-05-19 | 1.55 | $1.40 | — |
| 2023-05-18 | 1.58 | $1.40 | — |
| 2023-05-17 | 1.61 | $1.36 | 236 |
| 2023-05-16 | 1.64 | $1.40 | — |
| 2023-05-15 | 1.67 | $1.40 | — |
| 2023-05-12 | 1.70 | $1.40 | — |
| 2023-05-11 | 1.73 | $1.40 | — |
| 2023-05-10 | 1.76 | $1.40 | — |
| 2023-05-09 | 1.79 | $1.40 | — |
| 2023-05-08 | 1.82 | $1.40 | — |
| 2023-05-05 | 1.85 | $1.40 | — |
| 2023-05-04 | 1.88 | $1.40 | — |
| 2023-05-03 | 1.91 | $1.40 | — |
| 2023-05-02 | 1.94 | $1.40 | — |
| 2023-05-01 | 1.97 | $1.40 | 12 |
| 2023-04-28 | 2.00 | $2.00 | — |
| 2023-04-27 | 2.00 | $2.00 | — |
| 2023-04-26 | 2.00 | $2.00 | — |
| 2023-04-25 | 2.00 | $2.00 | — |
| 2023-04-24 | 2.00 | $2.00 | — |
| 2023-04-21 | 2.00 | $2.00 | — |
| 2023-04-20 | 2.00 | $2.00 | — |
| 2023-04-19 | 2.00 | $2.00 | — |
| 2023-04-18 | 2.00 | $2.00 | — |
| 2023-04-17 | 2.00 | $2.00 | — |
| 2023-04-14 | 2.00 | $2.00 | — |
| 2023-04-13 | 2.00 | $2.00 | — |
| 2023-04-12 | 2.00 | $2.00 | — |
| 2023-04-11 | 2.00 | $2.00 | — |
| 2023-04-10 | 2.00 | $2.00 | — |
| 2023-04-06 | 2.01 | $2.00 | — |
| 2023-04-05 | 2.02 | $2.00 | — |
| 2023-04-04 | 2.03 | $2.00 | — |
| 2023-04-03 | 2.04 | $2.00 | — |
| 2023-03-31 | 2.01 | $2.00 | — |
| 2023-03-30 | 1.98 | $2.00 | — |
| 2023-03-29 | 1.95 | $2.00 | — |
| 2023-03-28 | 1.96 | $2.00 | — |
| 2023-03-27 | 1.92 | $2.00 | — |
| 2023-03-24 | 1.90 | $2.00 | — |
| 2023-03-23 | 1.92 | $2.00 | — |
| 2023-03-22 | 2.07 | $2.00 | — |
| 2023-03-21 | 2.19 | $2.00 | — |
| 2023-03-20 | 2.32 | $2.00 | — |
| 2023-03-17 | 2.45 | $2.00 | — |
| 2023-03-16 | 2.58 | $2.00 | — |
| 2023-03-15 | 2.71 | $2.00 | — |
| 2023-03-14 | 2.84 | $2.00 | — |
| 2023-03-13 | 2.97 | $1.97 | 1 |
| 2023-03-10 | 3.10 | $2.20 | — |
| 2023-03-09 | 3.28 | $2.20 | — |
| 2023-03-08 | 3.45 | $2.20 | — |
| 2023-03-07 | 3.64 | $2.18 | 40 |
| 2023-03-06 | 3.84 | $1.40 | — |
| 2023-03-03 | 4.07 | $1.40 | — |
| 2023-03-02 | 4.30 | $1.38 | 30 |
| 2023-03-01 | 4.53 | $2.19 | 50 |
| 2023-02-28 | 4.72 | $1.35 | 1143 |
| 2023-02-27 | 4.95 | $1.60 | 497 |
| 2023-02-24 | 5.17 | $2.39 | 1197 |
| 2023-02-23 | 5.35 | $4.90 | 1 |
| 2023-02-22 | 5.33 | $4.50 | 200 |
| 2023-02-21 | 5.33 | $4.60 | — |
| 2023-02-17 | 5.33 | $4.60 | — |
| 2023-02-16 | 5.32 | $4.60 | — |
| 2023-02-15 | 5.32 | $4.60 | — |
| 2023-02-14 | 5.31 | $4.60 | — |
| 2023-02-13 | 5.31 | $4.60 | — |
| 2023-02-10 | 5.30 | $4.60 | 7 |
| 2023-02-09 | 5.30 | $5.70 | — |
| 2023-02-08 | 5.19 | $5.70 | 2 |
| 2023-02-07 | 5.08 | $6.00 | — |
| 2023-02-06 | 4.95 | $6.00 | — |
| 2023-02-03 | 4.83 | $6.00 | — |
| 2023-02-02 | 4.70 | $6.00 | — |
| 2023-02-01 | 4.58 | $6.00 | — |
| 2023-01-31 | 4.45 | $6.00 | — |
| 2023-01-30 | 4.33 | $6.00 | — |
| 2023-01-27 | 4.17 | $6.00 | 100 |
| 2023-01-26 | 4.01 | $6.00 | 167 |
| 2023-01-25 | 3.84 | $4.50 | — |
| 2023-01-24 | 3.75 | $4.50 | — |
| 2023-01-23 | 3.66 | $4.50 | — |
| 2023-01-20 | 3.57 | $4.50 | — |
| 2023-01-19 | 3.48 | $4.50 | — |
| 2023-01-18 | 3.42 | $4.50 | — |
| 2023-01-17 | 3.35 | $4.50 | — |
| 2023-01-13 | 3.29 | $4.50 | — |
| 2023-01-12 | 3.22 | $4.50 | 331 |
| 2023-01-11 | 3.16 | $3.50 | — |
| 2023-01-10 | 3.14 | $3.50 | — |
| 2023-01-09 | 3.13 | $3.50 | — |
| 2023-01-06 | 3.13 | $3.50 | — |
| 2023-01-05 | 3.13 | $3.50 | — |
| 2023-01-04 | 3.13 | $3.50 | — |
| 2023-01-03 | 3.13 | $3.50 | — |
| 2022-12-30 | 3.13 | $3.50 | 10 |
| 2022-12-29 | 3.13 | $2.80 | — |
| 2022-12-28 | 3.16 | $2.80 | 260 |
| 2022-12-27 | 3.20 | $2.70 | — |
| 2022-12-23 | 3.24 | $2.70 | — |
| 2022-12-22 | 3.28 | $2.70 | — |
| 2022-12-21 | 3.32 | $2.70 | — |
| 2022-12-20 | 3.36 | $2.70 | 1 |
| 2022-12-19 | 3.40 | $3.20 | — |
| 2022-12-16 | 3.41 | $3.20 | — |
| 2022-12-15 | 3.43 | $3.20 | — |
| 2022-12-14 | 3.44 | $3.20 | 60 |
| 2022-12-13 | 3.46 | $3.20 | — |
| 2022-12-12 | 3.47 | $3.20 | — |
| 2022-12-09 | 3.49 | $3.20 | 40 |
| 2022-12-08 | 3.51 | $3.50 | 848 |
| 2022-12-07 | 3.51 | $3.50 | — |
| 2022-12-06 | 3.57 | $3.50 | — |
| 2022-12-05 | 3.65 | $3.50 | — |
| 2022-12-02 | 3.72 | $3.50 | — |
| 2022-12-01 | 3.79 | $3.50 | — |
| 2022-11-30 | 3.86 | $3.50 | — |
| 2022-11-29 | 3.93 | $3.50 | — |
| 2022-11-28 | 4.00 | $3.50 | — |
| 2022-11-25 | 3.97 | $3.50 | — |
| 2022-11-23 | 3.95 | $3.50 | — |
| 2022-11-22 | 3.92 | $3.50 | — |
| 2022-11-21 | 3.90 | $3.50 | — |
| 2022-11-18 | 3.87 | $3.50 | — |
| 2022-11-17 | 3.85 | $3.50 | — |
| 2022-11-16 | 3.82 | $3.50 | — |
| 2022-11-15 | 3.80 | $3.50 | — |
| 2022-11-14 | 3.78 | $3.50 | — |
| 2022-11-11 | 3.76 | $3.50 | 6 |
| 2022-11-10 | 3.74 | $3.60 | — |
| 2022-11-09 | 3.72 | $3.60 | 4 |
| 2022-11-08 | 3.69 | $4.72 | 8 |
| 2022-11-07 | 3.61 | $4.98 | 75 |
| 2022-11-04 | 3.52 | $4.90 | — |
| 2022-11-03 | 3.43 | $4.90 | 3 |
| 2022-11-02 | 3.34 | $4.90 | — |
| 2022-11-01 | 3.25 | $4.90 | — |
| 2022-10-31 | 3.16 | $4.90 | 4 |
| 2022-10-28 | 3.07 | $3.00 | — |
| 2022-10-27 | 3.07 | $3.00 | 95 |
| 2022-10-26 | 3.08 | $3.00 | — |
| 2022-10-25 | 3.08 | $3.00 | — |
| 2022-10-24 | 3.09 | $3.00 | — |
| 2022-10-21 | 3.09 | $3.00 | — |
| 2022-10-20 | 3.10 | $3.00 | 35 |
| 2022-10-19 | 3.10 | $3.10 | — |
| 2022-10-18 | 3.10 | $3.10 | — |
| 2022-10-17 | 3.10 | $3.10 | — |
| 2022-10-14 | 3.10 | $3.10 | — |
| 2022-10-13 | 3.10 | $3.10 | — |
| 2022-10-12 | 3.10 | $3.10 | — |
| 2022-10-11 | 3.10 | $3.10 | — |
| 2022-10-10 | 3.10 | $3.10 | — |
| 2022-10-07 | 3.10 | $3.10 | — |
| 2022-10-06 | 3.10 | $3.10 | — |
| 2022-10-05 | 3.09 | $3.10 | — |
| 2022-10-04 | 3.09 | $3.10 | — |
| 2022-10-03 | 3.08 | $3.10 | — |
| 2022-09-30 | 3.08 | $3.10 | — |
| 2022-09-29 | 3.07 | $3.10 | — |
| 2022-09-28 | 3.07 | $3.10 | — |
| 2022-09-27 | 3.06 | $3.10 | — |
| 2022-09-26 | 3.06 | $3.10 | — |
| 2022-09-23 | 3.05 | $3.10 | — |
| 2022-09-22 | 3.05 | $3.10 | — |
| 2022-09-21 | 3.03 | $3.10 | — |
| 2022-09-20 | 3.00 | $3.10 | 173 |
| 2022-09-19 | 2.97 | $3.10 | — |
| 2022-09-16 | 2.94 | $3.10 | — |
| 2022-09-15 | 2.91 | $3.10 | — |
| 2022-09-14 | 2.88 | $3.10 | — |
| 2022-09-13 | 2.83 | $3.10 | — |
| 2022-09-12 | 2.78 | $3.10 | 10 |
| 2022-09-09 | 2.73 | $3.00 | — |
| 2022-09-08 | 2.68 | $3.00 | — |
| 2022-09-07 | 2.64 | $3.00 | — |
| 2022-09-06 | 2.59 | $3.00 | — |
| 2022-09-02 | 2.59 | $3.00 | — |
| 2022-09-01 | 2.59 | $3.00 | — |
| 2022-08-31 | 2.59 | $3.00 | — |
| 2022-08-30 | 2.59 | $3.00 | — |
| 2022-08-29 | 2.59 | $3.00 | 100 |
| 2022-08-26 | 2.59 | $3.00 | — |
| 2022-08-25 | 2.59 | $3.00 | 100 |
| 2022-08-24 | 2.59 | $2.75 | 1 |
| 2022-08-23 | 2.61 | $2.50 | — |
| 2022-08-22 | 2.63 | $2.50 | — |
| 2022-08-19 | 2.66 | $2.50 | — |
| 2022-08-18 | 2.68 | $2.50 | — |
| 2022-08-17 | 2.74 | $2.50 | 250 |
| 2022-08-16 | 2.79 | $2.10 | — |
| 2022-08-15 | 2.87 | $2.10 | — |
| 2022-08-12 | 2.94 | $2.10 | — |
| 2022-08-11 | 3.02 | $2.10 | — |
| 2022-08-10 | 3.09 | $2.10 | — |
| 2022-08-09 | 3.17 | $2.10 | 195 |
| 2022-08-08 | 3.24 | $3.00 | — |
| 2022-08-05 | 3.27 | $3.00 | — |
| 2022-08-04 | 3.30 | $3.00 | 50 |
| 2022-08-03 | 3.33 | $3.00 | — |
| 2022-08-02 | 3.36 | $3.00 | — |
| 2022-08-01 | 3.39 | $3.00 | — |
| 2022-07-29 | 3.42 | $3.00 | — |
| 2022-07-28 | 3.45 | $3.00 | — |
| 2022-07-27 | 3.48 | $3.00 | — |
| 2022-07-26 | 3.51 | $3.00 | — |
| 2022-07-25 | 3.54 | $3.00 | — |
| 2022-07-22 | 3.57 | $3.00 | 529 |
| 2022-07-21 | 3.64 | $3.60 | — |
| 2022-07-20 | 3.68 | $3.60 | — |
| 2022-07-19 | 3.72 | $3.60 | — |
| 2022-07-18 | 3.76 | $3.60 | — |
| 2022-07-15 | 3.80 | $3.60 | — |
| 2022-07-14 | 3.87 | $3.60 | — |
| 2022-07-13 | 3.94 | $3.60 | — |
| 2022-07-12 | 4.01 | $3.60 | — |
| 2022-07-11 | 4.08 | $3.60 | — |
| 2022-07-08 | 4.15 | $3.60 | — |
| 2022-07-07 | 4.22 | $3.60 | — |
| 2022-07-06 | 4.26 | $3.60 | — |
| 2022-07-05 | 4.30 | $3.60 | — |
| 2022-07-01 | 4.34 | $3.60 | — |
| 2022-06-30 | 4.38 | $3.60 | — |
| 2022-06-29 | 4.42 | $3.60 | — |
| 2022-06-28 | 4.46 | $3.60 | — |
| 2022-06-27 | 4.50 | $3.60 | — |
| 2022-06-24 | 4.54 | $3.60 | 10 |
| 2022-06-23 | 4.58 | $4.40 | — |
| 2022-06-22 | 4.58 | $4.40 | — |
| 2022-06-21 | 4.58 | $4.40 | — |
| 2022-06-17 | 4.58 | $4.40 | — |
| 2022-06-16 | 4.58 | $4.35 | 100 |
| 2022-06-15 | 4.58 | $5.00 | — |
| 2022-06-14 | 4.55 | $5.00 | — |
| 2022-06-13 | 4.52 | $5.00 | — |
| 2022-06-10 | 4.49 | $5.00 | — |
| 2022-06-09 | 4.46 | $5.00 | — |
| 2022-06-08 | 4.43 | $5.00 | 381 |
| 2022-06-07 | 4.40 | $4.40 | — |
| 2022-06-06 | 4.40 | $4.40 | — |
| 2022-06-03 | 4.43 | $4.40 | — |
| 2022-06-02 | 4.46 | $4.40 | — |
| 2022-06-01 | 4.49 | $4.40 | — |
| 2022-05-31 | 4.52 | $4.40 | — |
| 2022-05-27 | 4.55 | $4.40 | — |
| 2022-05-26 | 4.58 | $4.40 | — |
| 2022-05-25 | 4.62 | $4.40 | — |
| 2022-05-24 | 4.65 | $4.40 | — |
| 2022-05-23 | 4.69 | $4.40 | — |
| 2022-05-20 | 4.72 | $4.40 | — |
| 2022-05-19 | 4.84 | $4.40 | — |
| 2022-05-18 | 4.93 | $4.40 | — |
| 2022-05-17 | 5.03 | $4.40 | — |
| 2022-05-16 | 5.13 | $4.40 | — |
| 2022-05-13 | 5.23 | $4.40 | — |
| 2022-05-12 | 5.32 | $4.40 | — |
| 2022-05-11 | 5.46 | $4.40 | — |
| 2022-05-10 | 5.59 | $4.40 | — |
| 2022-05-09 | 5.73 | $4.38 | 10 |
| 2022-05-06 | 5.87 | $5.00 | — |
| 2022-05-05 | 5.97 | $5.00 | — |
| 2022-05-04 | 6.08 | $5.00 | — |
| 2022-05-03 | 6.18 | $5.00 | — |
| 2022-05-02 | 6.36 | $5.00 | 600 |
| 2022-04-29 | 6.44 | $5.10 | 600 |
| 2022-04-28 | 6.46 | $5.10 | — |
| 2022-04-27 | 6.48 | $5.10 | 600 |
| 2022-04-26 | 6.50 | $5.10 | 400 |
| 2022-04-25 | 6.52 | $5.10 | 300 |
| 2022-04-22 | 6.54 | $6.70 | 271 |
| 2022-04-21 | 6.48 | $6.30 | 200 |
| 2022-04-20 | 6.50 | $6.30 | 200 |
| 2022-04-19 | 6.52 | $6.50 | 100 |
| 2022-04-18 | 6.53 | $6.30 | 100 |
| 2022-04-14 | 6.55 | $6.30 | 100 |
| 2022-04-13 | 6.57 | $7.10 | — |
| 2022-04-12 | 6.55 | $7.10 | — |
| 2022-04-11 | 6.53 | $7.10 | — |
| 2022-04-08 | 6.51 | $7.10 | — |
| 2022-04-07 | 6.49 | $7.10 | — |
| 2022-04-06 | 6.47 | $7.10 | — |
| 2022-04-05 | 6.45 | $7.10 | 1 |
| 2022-04-04 | 6.43 | $8.60 | 300 |
| 2022-04-01 | 6.34 | $6.60 | 30 |
| 2022-03-31 | 6.34 | $5.50 | — |
| 2022-03-30 | 6.40 | $5.50 | 20 |
| 2022-03-29 | 6.46 | $5.50 | — |
| 2022-03-28 | 6.52 | $5.50 | — |
| 2022-03-25 | 6.58 | $5.50 | — |
| 2022-03-24 | 6.64 | $5.50 | 20 |
| 2022-03-23 | 6.70 | $6.70 | — |
| 2022-03-22 | 6.70 | $6.70 | — |
| 2022-03-21 | 6.70 | $6.70 | — |
| 2022-03-18 | 6.70 | $6.70 | — |
| 2022-03-17 | 6.70 | $6.70 | — |
| 2022-03-16 | 6.70 | $6.70 | — |
| 2022-03-15 | 6.62 | $6.70 | — |
| 2022-03-14 | 6.53 | $6.70 | — |
| 2022-03-11 | 6.45 | $6.70 | — |
| 2022-03-10 | 6.36 | $6.70 | — |
| 2022-03-09 | 6.28 | $6.70 | — |
| 2022-03-08 | 6.19 | $6.70 | — |
| 2022-03-07 | 6.11 | $6.70 | — |
| 2022-03-04 | 6.02 | $6.70 | — |
| 2022-03-03 | 5.94 | $6.70 | — |
| 2022-03-02 | 5.85 | $6.70 | — |
| 2022-03-01 | 5.77 | $6.70 | — |
| 2022-02-28 | 5.68 | $6.70 | — |
| 2022-02-25 | 5.60 | $6.70 | — |
| 2022-02-24 | 5.51 | $6.70 | — |
| 2022-02-23 | 5.43 | $6.70 | — |
| 2022-02-22 | 5.34 | $6.70 | — |
| 2022-02-18 | 5.26 | $6.70 | — |
| 2022-02-17 | 5.17 | $6.70 | — |
| 2022-02-16 | 5.09 | $6.70 | 12 |
| 2022-02-15 | 5.00 | $5.00 | — |
| 2022-02-14 | 5.00 | $5.00 | — |
| 2022-02-11 | 5.00 | $5.00 | — |
| 2022-02-10 | 5.00 | $5.00 | — |
| 2022-02-09 | 5.00 | $5.00 | — |
| 2022-02-08 | 5.05 | $5.00 | — |
| 2022-02-07 | 5.10 | $5.00 | — |
| 2022-02-04 | 5.15 | $5.00 | — |
| 2022-02-03 | 5.20 | $5.00 | — |
| 2022-02-02 | 5.25 | $5.00 | — |
| 2022-02-01 | 5.30 | $5.00 | — |
| 2022-01-31 | 5.40 | $5.00 | — |
| 2022-01-28 | 5.50 | $5.00 | — |
| 2022-01-27 | 5.60 | $5.00 | — |
| 2022-01-26 | 5.70 | $5.00 | — |
| 2022-01-25 | 5.80 | $5.00 | — |
| 2022-01-24 | 5.90 | $5.00 | — |
| 2022-01-21 | 6.00 | $5.00 | 75 |
| 2022-01-20 | 6.10 | $5.00 | 2038 |
| 2022-01-19 | 6.14 | $5.00 | — |
| 2022-01-18 | 6.17 | $5.00 | — |
| 2022-01-14 | 6.21 | $5.00 | — |
| 2022-01-13 | 6.33 | $5.00 | — |
| 2022-01-12 | 6.46 | $5.00 | 744 |
| 2022-01-11 | 6.50 | $6.00 | — |
| 2022-01-10 | 6.49 | $6.00 | — |
| 2022-01-07 | 6.48 | $6.00 | — |
| 2022-01-06 | 6.47 | $6.00 | — |
| 2022-01-05 | 6.47 | $6.00 | — |
| 2022-01-04 | 6.46 | $6.00 | 379 |
| 2022-01-03 | 6.45 | $7.00 | — |
| 2021-12-31 | 6.39 | $7.00 | 90 |
| 2021-12-30 | 6.36 | $7.00 | — |
| 2021-12-29 | 6.34 | $7.00 | — |
| 2021-12-28 | 6.31 | $7.00 | — |
| 2021-12-27 | 6.41 | $7.00 | — |
| 2021-12-23 | 6.36 | $7.00 | 151 |
| 2021-12-22 | 6.22 | $7.00 | 4 |
| 2021-12-21 | 6.12 | $5.70 | — |
| 2021-12-20 | 6.09 | $5.70 | — |
| 2021-12-17 | 6.08 | $5.70 | 302 |
| 2021-12-16 | 6.07 | $7.50 | — |
| 2021-12-15 | 6.02 | $7.50 | 17 |
| 2021-12-14 | 5.97 | $5.80 | — |
| 2021-12-13 | 6.01 | $5.80 | — |
| 2021-12-10 | 6.09 | $5.80 | — |
| 2021-12-09 | 6.18 | $5.80 | 3720 |
| 2021-12-08 | 6.26 | $6.00 | 1 |
| 2021-12-07 | 6.34 | $5.80 | 1 |
| 2021-12-06 | 6.42 | $5.80 | — |
| 2021-12-03 | 6.51 | $5.80 | 34 |
| 2021-12-02 | 6.59 | $6.50 | — |
| 2021-12-01 | 6.64 | $6.50 | — |
| 2021-11-30 | 6.69 | $6.50 | 2480 |
| 2021-11-29 | 6.74 | $8.90 | 504 |
| 2021-11-26 | 6.67 | $6.00 | 40 |
| 2021-11-24 | 6.75 | $4.20 | 638 |
| 2021-11-23 | 6.84 | $5.10 | — |
| 2021-11-22 | 6.88 | $5.10 | 1 |
| 2021-11-19 | 6.93 | $5.50 | — |
| 2021-11-18 | 6.95 | $5.50 | 840 |
| 2021-11-17 | 6.98 | $6.50 | 300 |
| 2021-11-16 | 6.95 | $6.50 | — |
| 2021-11-15 | 6.93 | $6.50 | 35 |
| 2021-11-12 | 7.04 | $7.50 | — |
| 2021-11-11 | 7.11 | $7.50 | — |
| 2021-11-10 | 7.02 | $7.50 | — |
| 2021-11-09 | 6.99 | $7.50 | — |
| 2021-11-08 | 6.94 | $7.50 | 20 |
| 2021-11-05 | 6.89 | $7.50 | — |
| 2021-11-04 | 7.17 | $7.50 | — |
| 2021-11-03 | 7.44 | $7.50 | — |
| 2021-11-02 | 7.72 | $7.50 | — |
| 2021-11-01 | 7.99 | $7.50 | 70 |
| 2021-10-29 | 8.27 | $7.50 | — |
| 2021-10-28 | 8.54 | $7.50 | 10 |
| 2021-10-27 | 8.82 | $6.00 | — |
| 2021-10-26 | 9.17 | $6.00 | — |
| 2021-10-25 | 9.52 | $6.00 | — |
| 2021-10-22 | 9.59 | $6.00 | — |
| 2021-10-21 | 9.70 | $6.00 | — |
| 2021-10-20 | 10.25 | $6.00 | — |
| 2021-10-19 | 10.67 | $6.00 | 346 |
| 2021-10-18 | 11.10 | $8.80 | — |
| 2021-10-15 | 11.18 | $8.80 | 69 |
| 2021-10-14 | 11.27 | $5.70 | 335 |
| 2021-10-13 | 11.51 | $7.00 | 909 |
| 2021-10-12 | 11.68 | $6.50 | 930 |
| 2021-10-11 | 11.86 | $6.50 | 1350 |
| 2021-10-08 | 12.03 | $13.00 | — |
| 2021-10-07 | 11.88 | $13.00 | — |
| 2021-10-06 | 11.73 | $13.00 | — |
| 2021-10-05 | 11.58 | $13.00 | — |
| 2021-10-04 | 11.43 | $13.00 | — |
| 2021-10-01 | 11.28 | $13.00 | — |
| 2021-09-30 | 11.19 | $13.00 | — |
| 2021-09-29 | 11.09 | $13.00 | — |
| 2021-09-28 | 11.00 | $13.00 | 1 |
| 2021-09-27 | 10.90 | $7.50 | 31 |
| 2021-09-24 | 11.08 | $8.10 | 7808 |
| 2021-09-23 | 11.28 | $17.00 | 6 |
| 2021-09-22 | 11.04 | $14.50 | — |
| 2021-09-21 | 10.86 | $14.50 | 100 |
| 2021-09-20 | 10.99 | $10.50 | — |
| 2021-09-17 | 11.31 | $10.50 | — |
| 2021-09-16 | 11.69 | $10.50 | — |
| 2021-09-15 | 12.06 | $10.50 | 60 |
| 2021-09-14 | 12.44 | $10.00 | — |
| 2021-09-13 | 12.84 | $10.00 | 8 |
| 2021-09-10 | 13.24 | $10.00 | — |
| 2021-09-09 | 13.64 | $10.00 | — |
| 2021-09-08 | 14.04 | $10.00 | — |
| 2021-09-07 | 14.34 | $10.00 | — |
| 2021-09-03 | 14.64 | $10.00 | 815 |
| 2021-09-02 | 14.89 | $11.10 | — |
| 2021-09-01 | 15.08 | $11.10 | — |
| 2021-08-31 | 15.28 | $11.10 | — |
| 2021-08-30 | 15.02 | $11.10 | — |
| 2021-08-27 | 14.77 | $11.10 | 1 |
| 2021-08-26 | 14.51 | $12.10 | — |
| 2021-08-25 | 14.21 | $12.10 | 162 |
| 2021-08-24 | 13.90 | $11.00 | 1 |
| 2021-08-23 | 13.65 | $17.00 | — |
| 2021-08-20 | 13.10 | $17.00 | 1 |
| 2021-08-19 | 12.55 | $18.00 | — |
| 2021-08-18 | 11.95 | $18.00 | — |
| 2021-08-17 | 11.35 | $18.00 | — |
| 2021-08-16 | 11.00 | $18.00 | — |
| 2021-08-13 | 10.45 | $18.00 | — |
| 2021-08-12 | 10.10 | $18.00 | — |
| 2021-08-11 | 9.75 | $18.00 | 22 |
| 2021-08-10 | 9.40 | $16.00 | — |
| 2021-08-09 | 9.15 | $16.00 | 144 |
| 2021-08-06 | 8.90 | $15.00 | — |
| 2021-08-05 | 8.70 | $15.00 | — |
| 2021-08-04 | 8.60 | $15.00 | 317 |
| 2021-08-03 | 8.50 | $6.00 | — |
| 2021-08-02 | 8.90 | $6.00 | — |
| 2021-07-30 | 9.30 | $6.00 | — |
| 2021-07-29 | 9.70 | $6.00 | — |
| 2021-07-28 | 10.10 | $6.00 | — |
| 2021-07-27 | 10.50 | $6.00 | — |
| 2021-07-26 | 10.90 | $6.00 | — |
| 2021-07-23 | 11.30 | $6.00 | — |
| 2021-07-22 | 11.70 | $6.00 | — |
| 2021-07-21 | 12.10 | $6.00 | 161 |
| 2021-07-20 | 12.50 | $11.00 | 360 |
| 2021-07-19 | 12.65 | $7.00 | 60 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
5.67
2026-07-10
Close Price
$5.64
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
3.20
Maximum
14.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 5.67 | $5.64 | — |
| 2026-07-06 | 5.67 | $6.00 | 166 |
| 2026-07-02 | 5.64 | $6.00 | 104 |
| 2026-07-01 | 5.60 | $6.09 | 216 |
| 2026-06-30 | 5.55 | $5.75 | 590 |
| 2026-06-26 | 5.52 | $6.10 | 500 |
| 2026-06-25 | 5.46 | $6.00 | 670 |
| 2026-06-24 | 5.41 | $6.89 | 180 |
| 2026-06-23 | 5.25 | $6.25 | — |
| 2026-06-22 | 5.14 | $6.25 | 922 |
| 2026-06-18 | 5.03 | $6.00 | 167 |
| 2026-06-17 | 4.93 | $5.99 | — |
| 2026-06-16 | 4.81 | $5.99 | 100 |
| 2026-06-15 | 4.69 | $6.00 | 146 |
| 2026-06-12 | 4.55 | $5.92 | 168 |
| 2026-06-11 | 4.41 | $4.61 | — |
| 2026-06-10 | 4.39 | $4.61 | 316 |
| 2026-06-09 | 4.36 | $4.00 | 604 |
| 2026-06-08 | 4.40 | $5.50 | 353 |
| 2026-06-05 | 4.29 | $5.00 | 888880 |
| 2026-06-04 | 4.21 | $6.50 | 3385 |
| 2026-06-03 | 3.97 | $6.80 | 888880 |
| 2026-06-02 | 3.67 | $7.93 | 888880 |
| 2026-06-01 | 3.22 | $4.00 | — |
| 2026-05-29 | 3.14 | $4.00 | 10711 |
| 2026-05-28 | 3.05 | $3.25 | 3892 |
| 2026-05-27 | 3.03 | $3.25 | 260 |
| 2026-05-26 | 3.01 | $3.03 | 300 |
| 2026-05-22 | 3.01 | $3.03 | 344 |
| 2026-05-21 | 3.00 | $3.25 | 1360 |
| 2026-05-20 | 2.98 | $3.16 | 250 |
| 2026-05-19 | 2.96 | $3.30 | 150 |
| 2026-05-18 | 2.92 | $3.00 | 70 |
| 2026-05-15 | 2.92 | $3.00 | — |
| 2026-05-14 | 2.91 | $3.00 | 40 |
| 2026-05-13 | 2.90 | $3.00 | 40 |
| 2026-05-12 | 2.89 | $3.00 | 40 |
| 2026-05-11 | 2.87 | $3.08 | 2912 |
| 2026-05-08 | 2.85 | $3.20 | 2912 |
| 2026-05-07 | 2.82 | $3.11 | 3583 |
| 2026-05-06 | 2.79 | $4.00 | 5662 |
| 2026-05-05 | 2.66 | $2.80 | 2135 |
| 2026-05-04 | 2.64 | $2.50 | 3050 |
| 2026-05-01 | 2.66 | $2.70 | 6894 |
| 2026-04-30 | 2.65 | $2.49 | 904 |
| 2026-04-29 | 2.67 | $2.22 | 705 |
| 2026-04-28 | 2.72 | $2.00 | 2005 |
| 2026-04-27 | 2.79 | $2.00 | 1468 |
| 2026-04-24 | 2.88 | $1.98 | 835 |
| 2026-04-23 | 2.97 | $2.00 | 1678 |
| 2026-04-22 | 3.07 | $2.50 | 7755 |
| 2026-04-21 | 3.13 | $1.80 | 359 |
| 2026-04-20 | 3.28 | $2.50 | 510 |
| 2026-04-17 | 3.36 | $3.20 | 200 |
| 2026-04-16 | 3.37 | $3.20 | 2739 |
| 2026-04-15 | 3.39 | $3.50 | 600 |
| 2026-04-14 | 3.38 | $3.50 | 600 |
| 2026-04-13 | 3.37 | $3.50 | 600 |
| 2026-04-10 | 3.35 | $3.50 | 600 |
| 2026-04-09 | 3.34 | $3.50 | 600 |
| 2026-04-08 | 3.32 | $3.40 | — |
| 2026-04-07 | 3.31 | $3.40 | — |
| 2026-04-06 | 3.30 | $3.40 | 600 |
| 2026-04-02 | 3.29 | $3.40 | 600 |
| 2026-04-01 | 3.28 | $3.42 | 1300 |
| 2026-03-31 | 3.27 | $2.95 | 1356 |
| 2026-03-30 | 3.30 | $3.20 | 950 |
| 2026-03-27 | 3.31 | $3.20 | 950 |
| 2026-03-26 | 3.32 | $3.25 | 4250 |
| 2026-03-25 | 3.33 | $3.50 | 206 |
| 2026-03-24 | 3.31 | $3.50 | 199 |
| 2026-03-23 | 3.29 | $3.15 | 295 |
| 2026-03-20 | 3.31 | $3.50 | 295 |
| 2026-03-19 | 3.29 | $3.30 | — |
| 2026-03-18 | 3.29 | $3.30 | 20 |
| 2026-03-17 | 3.29 | $3.00 | 492 |
| 2026-03-16 | 3.32 | $3.00 | 635 |
| 2026-03-13 | 3.35 | $2.85 | 200 |
| 2026-03-12 | 3.40 | $3.00 | 470 |
| 2026-03-11 | 3.44 | $2.95 | 933 |
| 2026-03-10 | 3.50 | $2.33 | 1734 |
| 2026-03-09 | 3.62 | $3.00 | 1094 |
| 2026-03-06 | 3.68 | $3.50 | — |
| 2026-03-05 | 3.70 | $3.46 | 51 |
| 2026-03-04 | 3.73 | $3.55 | 740 |
| 2026-03-03 | 3.75 | $3.43 | 165 |
| 2026-03-02 | 3.78 | $3.30 | 1192 |
| 2026-02-27 | 3.83 | $3.31 | 2552 |
| 2026-02-26 | 3.89 | $3.80 | 800 |
| 2026-02-25 | 3.90 | $3.75 | 1450 |
| 2026-02-24 | 3.91 | $3.30 | 600 |
| 2026-02-23 | 3.98 | $3.16 | 1200 |
| 2026-02-20 | 4.06 | $4.10 | 1340 |
| 2026-02-19 | 4.06 | $3.40 | 1678 |
| 2026-02-18 | 4.13 | $3.90 | 80 |
| 2026-02-17 | 4.15 | $4.00 | 535 |
| 2026-02-13 | 4.17 | $3.61 | 158 |
| 2026-02-12 | 4.23 | $4.20 | 1363 |
| 2026-02-11 | 4.23 | $3.60 | 25 |
| 2026-02-10 | 4.30 | $5.00 | 740 |
| 2026-02-09 | 4.22 | $5.00 | 4583 |
| 2026-02-06 | 4.14 | $4.00 | 1175 |
| 2026-02-05 | 4.16 | $4.00 | 242 |
| 2026-02-04 | 4.17 | $4.00 | 135 |
| 2026-02-03 | 4.19 | $4.00 | 405 |
| 2026-02-02 | 4.21 | $3.95 | 200 |
| 2026-01-30 | 4.24 | $4.00 | 100 |
| 2026-01-29 | 4.27 | $3.88 | 360 |
| 2026-01-28 | 4.31 | $6.95 | 360 |
| 2026-01-27 | 4.03 | $4.00 | 670 |
| 2026-01-26 | 4.03 | $4.00 | 1979 |
| 2026-01-23 | 4.03 | $4.00 | 200 |
| 2026-01-22 | 4.04 | $4.00 | 300 |
| 2026-01-21 | 4.04 | $4.00 | 8 |
| 2026-01-20 | 4.04 | $3.87 | 730 |
| 2026-01-16 | 4.06 | $4.00 | 790 |
| 2026-01-15 | 4.07 | $4.41 | 1179 |
| 2026-01-14 | 4.03 | $4.00 | 500 |
| 2026-01-13 | 4.04 | $3.95 | 785 |
| 2026-01-12 | 4.05 | $3.79 | 500 |
| 2026-01-09 | 4.07 | $3.90 | 500 |
| 2026-01-08 | 4.09 | $3.86 | 510 |
| 2026-01-07 | 4.12 | $4.10 | 1000 |
| 2026-01-06 | 4.12 | $4.20 | 610 |
| 2026-01-05 | 4.11 | $4.00 | 1431 |
| 2026-01-02 | 4.12 | $4.20 | 5 |
| 2025-12-31 | 4.11 | $4.20 | 123 |
| 2025-12-30 | 4.10 | $4.20 | 884 |
| 2025-12-29 | 4.09 | $4.20 | 178 |
| 2025-12-26 | 4.08 | $4.50 | 6 |
| 2025-12-24 | 4.04 | $4.90 | 508 |
| 2025-12-23 | 3.95 | $3.30 | 508 |
| 2025-12-22 | 4.02 | $3.00 | 687 |
| 2025-12-19 | 4.12 | $3.65 | 1647 |
| 2025-12-18 | 4.17 | $3.90 | 200 |
| 2025-12-17 | 4.20 | $3.90 | 200 |
| 2025-12-16 | 4.23 | $3.90 | 200 |
| 2025-12-15 | 4.27 | $3.88 | 201 |
| 2025-12-12 | 4.31 | $4.32 | 2216 |
| 2025-12-11 | 4.31 | $5.00 | 3035 |
| 2025-12-10 | 4.24 | $4.50 | 571 |
| 2025-12-09 | 4.21 | $3.95 | 1218 |
| 2025-12-08 | 4.24 | $3.95 | 399 |
| 2025-12-05 | 4.27 | $4.10 | 1156 |
| 2025-12-04 | 4.28 | $4.01 | 100 |
| 2025-12-03 | 4.31 | $4.01 | 750 |
| 2025-12-02 | 4.35 | $4.14 | 580 |
| 2025-12-01 | 4.37 | $3.90 | 73 |
| 2025-11-28 | 4.42 | $4.02 | 50 |
| 2025-11-26 | 4.46 | $3.90 | 50 |
| 2025-11-25 | 4.52 | $3.86 | 100 |
| 2025-11-24 | 4.59 | $3.96 | 200 |
| 2025-11-21 | 4.65 | $4.14 | 244 |
| 2025-11-20 | 4.70 | $3.37 | 460 |
| 2025-11-19 | 4.85 | $4.10 | 370 |
| 2025-11-18 | 4.92 | $5.00 | 560 |
| 2025-11-17 | 4.92 | $4.20 | 13 |
| 2025-11-14 | 4.99 | $4.40 | 15 |
| 2025-11-13 | 5.05 | $4.40 | 15 |
| 2025-11-12 | 5.12 | $4.40 | 128 |
| 2025-11-11 | 5.20 | $5.00 | 100 |
| 2025-11-10 | 5.22 | $5.50 | 38 |
| 2025-11-07 | 5.19 | $5.50 | 161 |
| 2025-11-06 | 5.16 | $5.50 | 61 |
| 2025-11-05 | 5.12 | $3.60 | 9 |
| 2025-11-04 | 5.28 | $3.60 | 9 |
| 2025-11-03 | 5.46 | $3.60 | 30 |
| 2025-10-31 | 5.65 | $7.45 | 325 |
| 2025-10-30 | 5.46 | $5.00 | 391 |
| 2025-10-29 | 5.51 | $6.39 | 131 |
| 2025-10-28 | 5.42 | $6.33 | 5 |
| 2025-10-27 | 5.32 | $6.08 | 10 |
| 2025-10-24 | 5.25 | $7.00 | 70 |
| 2025-10-23 | 5.06 | $7.00 | 1 |
| 2025-10-22 | 4.86 | $6.50 | 485 |
| 2025-10-21 | 4.68 | $7.50 | 766 |
| 2025-10-20 | 4.39 | $6.50 | 189 |
| 2025-10-17 | 4.16 | $6.63 | 100 |
| 2025-10-16 | 3.90 | $7.50 | 9673 |
| 2025-10-15 | 3.53 | $5.48 | 3808 |
| 2025-10-14 | 3.32 | $4.50 | 1000 |
| 2025-10-13 | 3.20 | $4.00 | 1200 |
| 2025-10-10 | 3.11 | $3.80 | 1754 |
| 2025-10-09 | 3.04 | $3.05 | 1100 |
| 2025-10-08 | 3.04 | $4.50 | 6646 |
| 2025-10-07 | 2.88 | $3.05 | 2452 |
| 2025-10-06 | 2.87 | $5.00 | 3766 |
| 2025-10-03 | 2.64 | $5.00 | 501 |
| 2025-10-02 | 2.39 | $5.00 | 45 |
| 2025-10-01 | 2.12 | $5.00 | 721 |
| 2025-09-30 | 1.82 | $6.02 | 5605 |
| 2025-09-29 | 1.37 | $6.00 | 2402 |
| 2025-09-26 | 0.89 | $5.00 | 10751 |
| 2025-09-25 | 0.45 | $1.05 | 3157 |
| 2025-09-24 | 0.39 | $0.40 | — |
| 2025-09-23 | 0.39 | $0.40 | 1 |
| 2025-09-22 | 0.39 | $0.35 | 1 |
| 2025-09-19 | 0.39 | $0.40 | — |
| 2025-09-18 | 0.39 | $0.40 | — |
| 2025-09-17 | 0.39 | $0.40 | — |
| 2025-09-16 | 0.39 | $0.35 | 250 |
| 2025-09-15 | 0.40 | $0.40 | — |
| 2025-09-12 | 0.40 | $0.40 | — |
| 2025-09-11 | 0.40 | $0.40 | — |
| 2025-09-10 | 0.40 | $0.40 | — |
| 2025-09-09 | 0.40 | $0.40 | — |
| 2025-09-08 | 0.40 | $0.40 | — |
| 2025-09-05 | 0.40 | $0.40 | — |
| 2025-09-04 | 0.40 | $0.40 | — |
| 2025-09-03 | 0.39 | $0.40 | — |
| 2025-09-02 | 0.39 | $0.40 | — |
| 2025-08-29 | 0.39 | $0.40 | 93 |
| 2025-08-28 | 0.39 | $0.40 | — |
| 2025-08-27 | 0.39 | $0.40 | — |
| 2025-08-26 | 0.39 | $0.40 | — |
| 2025-08-25 | 0.39 | $0.35 | 93 |
| 2025-08-22 | 0.39 | $0.40 | 600 |
| 2025-08-21 | 0.39 | $0.40 | 600 |
| 2025-08-20 | 0.39 | $0.40 | 600 |
| 2025-08-19 | 0.39 | $0.40 | 600 |
| 2025-08-18 | 0.39 | $0.40 | — |
| 2025-08-15 | 0.39 | $0.40 | — |
| 2025-08-14 | 0.39 | $0.40 | — |
| 2025-08-13 | 0.39 | $0.40 | — |
| 2025-08-12 | 0.39 | $0.40 | — |
| 2025-08-11 | 0.39 | $0.40 | 600 |
| 2025-08-08 | 0.38 | $0.40 | — |
| 2025-08-07 | 0.38 | $0.40 | — |
| 2025-08-06 | 0.38 | $0.40 | — |
| 2025-08-05 | 0.38 | $0.42 | 200 |
| 2025-08-04 | 0.37 | $0.33 | 270 |
| 2025-08-01 | 0.38 | $0.30 | — |
| 2025-07-31 | 0.39 | $0.30 | — |
| 2025-07-30 | 0.40 | $0.30 | — |
| 2025-07-29 | 0.41 | $0.30 | — |
| 2025-07-28 | 0.42 | $0.30 | 600 |
| 2025-07-25 | 0.43 | $0.30 | — |
| 2025-07-24 | 0.44 | $0.30 | — |
| 2025-07-23 | 0.46 | $0.30 | — |
| 2025-07-22 | 0.48 | $0.30 | — |
| 2025-07-21 | 0.49 | $0.30 | 600 |
| 2025-07-18 | 0.51 | $0.30 | 600 |
| 2025-07-17 | 0.54 | $0.30 | 600 |
| 2025-07-16 | 0.56 | $0.30 | 600 |
| 2025-07-15 | 0.59 | $0.30 | 760 |
| 2025-07-14 | 0.62 | $0.55 | 1200 |
| 2025-07-11 | 0.63 | $0.58 | 4 |
| 2025-07-10 | 0.63 | $0.67 | 453 |
| 2025-07-09 | 0.63 | $0.60 | 1 |
| 2025-07-08 | 0.63 | $0.60 | 1 |
| 2025-07-07 | 0.63 | $0.60 | 1 |
| 2025-07-03 | 0.64 | $0.60 | — |
| 2025-07-02 | 0.64 | $0.58 | 1 |
| 2025-07-01 | 0.65 | $0.60 | — |
| 2025-06-30 | 0.65 | $0.60 | — |
| 2025-06-27 | 0.66 | $0.60 | — |
| 2025-06-26 | 0.66 | $0.60 | — |
| 2025-06-25 | 0.67 | $0.60 | — |
| 2025-06-24 | 0.68 | $0.60 | — |
| 2025-06-23 | 0.69 | $0.60 | — |
| 2025-06-20 | 0.69 | $0.60 | — |
| 2025-06-18 | 0.70 | $0.60 | — |
| 2025-06-17 | 0.72 | $0.60 | — |
| 2025-06-16 | 0.73 | $0.60 | — |
| 2025-06-13 | 0.74 | $0.60 | — |
| 2025-06-12 | 0.76 | $0.60 | 75 |
| 2025-06-11 | 0.77 | $0.80 | — |
| 2025-06-10 | 0.77 | $0.80 | — |
| 2025-06-09 | 0.77 | $0.80 | — |
| 2025-06-06 | 0.76 | $0.80 | — |
| 2025-06-05 | 0.76 | $0.80 | — |
| 2025-06-04 | 0.75 | $0.80 | — |
| 2025-06-03 | 0.75 | $0.80 | — |
| 2025-06-02 | 0.74 | $0.80 | — |
| 2025-05-30 | 0.74 | $0.80 | — |
| 2025-05-29 | 0.73 | $0.76 | 120 |
| 2025-05-28 | 0.73 | $0.60 | 95 |
| 2025-05-27 | 0.74 | $0.60 | 205 |
| 2025-05-23 | 0.76 | $0.60 | — |
| 2025-05-22 | 0.77 | $0.58 | 9 |
| 2025-05-21 | 0.79 | $0.60 | — |
| 2025-05-20 | 0.81 | $0.55 | 205 |
| 2025-05-19 | 0.84 | $0.80 | — |
| 2025-05-16 | 0.84 | $0.80 | — |
| 2025-05-15 | 0.85 | $0.80 | — |
| 2025-05-14 | 0.85 | $0.80 | — |
| 2025-05-13 | 0.86 | $0.80 | — |
| 2025-05-12 | 0.87 | $0.80 | — |
| 2025-05-09 | 0.87 | $0.80 | — |
| 2025-05-08 | 0.88 | $0.80 | — |
| 2025-05-07 | 0.89 | $0.81 | 210 |
| 2025-05-06 | 0.90 | $1.00 | — |
| 2025-05-05 | 0.89 | $1.00 | — |
| 2025-05-02 | 0.87 | $1.00 | — |
| 2025-05-01 | 0.86 | $1.00 | — |
| 2025-04-30 | 0.85 | $1.00 | — |
| 2025-04-29 | 0.83 | $1.00 | — |
| 2025-04-28 | 0.81 | $1.00 | — |
| 2025-04-25 | 0.79 | $1.00 | — |
| 2025-04-24 | 0.77 | $1.00 | — |
| 2025-04-23 | 0.75 | $1.00 | 249 |
| 2025-04-22 | 0.72 | $0.60 | — |
| 2025-04-21 | 0.73 | $0.60 | — |
| 2025-04-17 | 0.74 | $0.60 | — |
| 2025-04-16 | 0.76 | $0.60 | — |
| 2025-04-15 | 0.78 | $0.60 | — |
| 2025-04-14 | 0.80 | $0.60 | — |
| 2025-04-11 | 0.82 | $0.60 | — |
| 2025-04-10 | 0.84 | $0.60 | — |
| 2025-04-09 | 0.86 | $0.55 | 100 |
| 2025-04-08 | 0.90 | $0.90 | 405 |
| 2025-04-07 | 0.90 | $0.90 | 405 |
| 2025-04-04 | 0.90 | $0.90 | — |
| 2025-04-03 | 0.90 | $0.90 | 405 |
| 2025-04-02 | 0.89 | $0.85 | 405 |
| 2025-04-01 | 0.90 | $0.90 | 195 |
| 2025-03-31 | 0.90 | $0.90 | 195 |
| 2025-03-28 | 0.90 | $0.90 | — |
| 2025-03-27 | 0.90 | $0.90 | — |
| 2025-03-26 | 0.90 | $0.90 | — |
| 2025-03-25 | 0.90 | $0.90 | — |
| 2025-03-24 | 0.90 | $0.90 | — |
| 2025-03-21 | 0.90 | $0.90 | 195 |
| 2025-03-20 | 0.90 | $0.90 | 195 |
| 2025-03-19 | 0.90 | $0.90 | — |
| 2025-03-18 | 0.90 | $0.90 | — |
| 2025-03-17 | 0.90 | $0.90 | — |
| 2025-03-14 | 0.90 | $0.90 | 195 |
| 2025-03-13 | 0.90 | $0.90 | 195 |
| 2025-03-12 | 0.90 | $0.90 | — |
| 2025-03-11 | 0.90 | $0.90 | — |
| 2025-03-10 | 0.90 | $0.90 | 195 |
| 2025-03-07 | 0.90 | $0.90 | — |
| 2025-03-06 | 0.90 | $0.90 | 195 |
| 2025-03-05 | 0.90 | $0.90 | — |
| 2025-03-04 | 0.90 | $0.90 | — |
| 2025-03-03 | 0.90 | $0.90 | 195 |
| 2025-02-28 | 0.89 | $0.90 | — |
| 2025-02-27 | 0.89 | $0.90 | 195 |
| 2025-02-26 | 0.89 | $0.90 | 195 |
| 2025-02-25 | 0.89 | $0.90 | — |
| 2025-02-24 | 0.89 | $0.90 | — |
| 2025-02-21 | 0.89 | $0.90 | — |
| 2025-02-20 | 0.89 | $0.90 | — |
| 2025-02-19 | 0.89 | $0.90 | — |
| 2025-02-18 | 0.89 | $0.90 | 195 |
| 2025-02-14 | 0.89 | $0.90 | — |
| 2025-02-13 | 0.89 | $0.90 | 195 |
| 2025-02-12 | 0.88 | $0.90 | — |
| 2025-02-11 | 0.88 | $0.90 | 195 |
| 2025-02-10 | 0.88 | $0.90 | — |
| 2025-02-07 | 0.88 | $0.90 | 195 |
| 2025-02-06 | 0.88 | $0.90 | — |
| 2025-02-05 | 0.87 | $0.90 | — |
| 2025-02-04 | 0.87 | $0.90 | — |
| 2025-02-03 | 0.87 | $0.90 | — |
| 2025-01-31 | 0.87 | $0.90 | 195 |
| 2025-01-30 | 0.86 | $0.90 | — |
| 2025-01-29 | 0.86 | $0.90 | 195 |
| 2025-01-28 | 0.85 | $0.90 | — |
| 2025-01-27 | 0.85 | $0.86 | 14 |
| 2025-01-24 | 0.85 | $0.86 | 195 |
| 2025-01-23 | 0.85 | $1.00 | — |
| 2025-01-22 | 0.83 | $1.00 | 255 |
| 2025-01-21 | 0.81 | $1.10 | 410 |
| 2025-01-17 | 0.78 | $1.40 | 210 |
| 2025-01-16 | 0.72 | $1.25 | 380 |
| 2025-01-15 | 0.66 | $0.90 | 800 |
| 2025-01-14 | 0.64 | $0.85 | 1000 |
| 2025-01-13 | 0.61 | $0.60 | 3781 |
| 2025-01-10 | 0.62 | $0.60 | — |
| 2025-01-08 | 0.62 | $0.60 | 3781 |
| 2025-01-07 | 0.62 | $0.60 | 3781 |
| 2025-01-06 | 0.62 | $0.58 | 3781 |
| 2025-01-03 | 0.63 | $0.70 | 3781 |
| 2025-01-02 | 0.62 | $0.70 | — |
| 2024-12-31 | 0.61 | $0.70 | 3781 |
| 2024-12-30 | 0.60 | $0.70 | 3781 |
| 2024-12-27 | 0.59 | $0.70 | 3781 |
| 2024-12-26 | 0.58 | $0.70 | — |
| 2024-12-24 | 0.57 | $0.70 | 3781 |
| 2024-12-23 | 0.55 | $0.70 | 3781 |
| 2024-12-20 | 0.54 | $0.70 | — |
| 2024-12-19 | 0.52 | $0.70 | — |
| 2024-12-18 | 0.50 | $0.70 | — |
| 2024-12-17 | 0.48 | $0.69 | 4378 |
| 2024-12-16 | 0.46 | $0.40 | 100 |
| 2024-12-13 | 0.46 | $0.40 | — |
| 2024-12-12 | 0.47 | $0.40 | 100 |
| 2024-12-11 | 0.48 | $0.40 | 100 |
| 2024-12-10 | 0.48 | $0.40 | — |
| 2024-12-09 | 0.49 | $0.40 | — |
| 2024-12-06 | 0.50 | $0.40 | — |
| 2024-12-05 | 0.51 | $0.40 | — |
| 2024-12-04 | 0.53 | $0.40 | — |
| 2024-12-03 | 0.54 | $0.40 | — |
| 2024-12-02 | 0.55 | $0.40 | — |
| 2024-11-29 | 0.57 | $0.40 | — |
| 2024-11-27 | 0.59 | $0.42 | 200 |
| 2024-11-26 | 0.61 | $0.60 | — |
| 2024-11-25 | 0.61 | $0.60 | — |
| 2024-11-22 | 0.61 | $0.60 | 300 |
| 2024-11-21 | 0.61 | $0.60 | 100 |
| 2024-11-20 | 0.61 | $0.60 | 100 |
| 2024-11-19 | 0.61 | $0.60 | — |
| 2024-11-18 | 0.61 | $0.60 | 100 |
| 2024-11-15 | 0.61 | $0.60 | 100 |
| 2024-11-14 | 0.61 | $0.60 | 100 |
| 2024-11-13 | 0.61 | $0.60 | — |
| 2024-11-12 | 0.62 | $0.60 | — |
| 2024-11-11 | 0.62 | $0.60 | 100 |
| 2024-11-08 | 0.62 | $0.60 | 100 |
| 2024-11-07 | 0.62 | $0.60 | 1793 |
| 2024-11-06 | 0.62 | $0.60 | — |
| 2024-11-05 | 0.63 | $0.60 | 1793 |
| 2024-11-04 | 0.63 | $0.60 | — |
| 2024-11-01 | 0.63 | $0.60 | 1793 |
| 2024-10-31 | 0.63 | $0.60 | — |
| 2024-10-30 | 0.64 | $0.60 | 1793 |
| 2024-10-29 | 0.64 | $0.60 | — |
| 2024-10-28 | 0.65 | $0.60 | 1793 |
| 2024-10-25 | 0.65 | $0.60 | — |
| 2024-10-24 | 0.66 | $0.60 | 71 |
| 2024-10-23 | 0.66 | $0.60 | 1793 |
| 2024-10-22 | 0.67 | $0.60 | — |
| 2024-10-21 | 0.68 | $0.60 | — |
| 2024-10-18 | 0.68 | $0.60 | — |
| 2024-10-17 | 0.69 | $0.62 | 22 |
| 2024-10-16 | 0.70 | $0.70 | — |
| 2024-10-15 | 0.70 | $0.70 | — |
| 2024-10-14 | 0.70 | $0.70 | 1793 |
| 2024-10-11 | 0.70 | $0.70 | — |
| 2024-10-10 | 0.70 | $0.70 | 1793 |
| 2024-10-09 | 0.70 | $0.70 | 1793 |
| 2024-10-08 | 0.70 | $0.70 | — |
| 2024-10-07 | 0.70 | $0.70 | — |
| 2024-10-04 | 0.70 | $0.70 | 1793 |
| 2024-10-03 | 0.70 | $0.70 | — |
| 2024-10-02 | 0.70 | $0.70 | 1793 |
| 2024-10-01 | 0.70 | $0.70 | 1793 |
| 2024-09-30 | 0.71 | $0.70 | 1793 |
| 2024-09-27 | 0.71 | $0.70 | — |
| 2024-09-26 | 0.71 | $0.70 | — |
| 2024-09-25 | 0.71 | $0.70 | 1793 |
| 2024-09-24 | 0.71 | $0.70 | — |
| 2024-09-23 | 0.71 | $0.70 | — |
| 2024-09-20 | 0.71 | $0.70 | 1793 |
| 2024-09-19 | 0.71 | $0.70 | 1793 |
| 2024-09-18 | 0.71 | $0.70 | 1793 |
| 2024-09-17 | 0.71 | $0.70 | 1793 |
| 2024-09-16 | 0.71 | $0.70 | 1793 |
| 2024-09-13 | 0.72 | $0.70 | 1793 |
| 2024-09-12 | 0.72 | $0.70 | 1793 |
| 2024-09-11 | 0.72 | $0.70 | 1793 |
| 2024-09-10 | 0.72 | $0.70 | — |
| 2024-09-09 | 0.72 | $0.70 | — |
| 2024-09-06 | 0.72 | $0.70 | — |
| 2024-09-05 | 0.73 | $0.70 | 1793 |
| 2024-09-04 | 0.73 | $0.70 | 1793 |
| 2024-09-03 | 0.73 | $0.70 | — |
| 2024-08-30 | 0.74 | $0.70 | 1793 |
| 2024-08-29 | 0.74 | $0.70 | 1793 |
| 2024-08-28 | 0.75 | $0.70 | 1793 |
| 2024-08-27 | 0.75 | $0.70 | — |
| 2024-08-26 | 0.76 | $0.70 | 1793 |
| 2024-08-23 | 0.76 | $0.70 | 1793 |
| 2024-08-22 | 0.77 | $0.70 | — |
| 2024-08-21 | 0.77 | $0.65 | 2263 |
| 2024-08-20 | 0.79 | $0.70 | 100 |
| 2024-08-19 | 0.80 | $0.65 | 20 |
| 2024-08-16 | 0.81 | $0.80 | 100 |
| 2024-08-15 | 0.81 | $0.80 | 100 |
| 2024-08-14 | 0.82 | $0.80 | 100 |
| 2024-08-13 | 0.82 | $0.80 | 100 |
| 2024-08-12 | 0.82 | $0.80 | — |
| 2024-08-09 | 0.82 | $0.80 | 100 |
| 2024-08-08 | 0.82 | $0.80 | 100 |
| 2024-08-07 | 0.83 | $0.80 | 100 |
| 2024-08-06 | 0.83 | $0.80 | 100 |
| 2024-08-05 | 0.83 | $0.80 | 100 |
| 2024-08-02 | 0.83 | $0.80 | 100 |
| 2024-08-01 | 0.84 | $0.78 | 8 |
| 2024-07-31 | 0.84 | $0.90 | 100 |
| 2024-07-30 | 0.84 | $0.90 | 100 |
| 2024-07-29 | 0.83 | $0.90 | 100 |
| 2024-07-26 | 0.83 | $0.85 | 100 |
| 2024-07-25 | 0.82 | $0.90 | — |
| 2024-07-24 | 0.81 | $0.90 | — |
| 2024-07-23 | 0.81 | $0.90 | 620 |
| 2024-07-22 | 0.80 | $0.90 | 22 |
| 2024-07-19 | 0.78 | $0.90 | 620 |
| 2024-07-18 | 0.77 | $0.90 | 1635 |
| 2024-07-17 | 0.76 | $1.00 | 100 |
| 2024-07-15 | 0.73 | $1.00 | 100 |
| 2024-07-12 | 0.71 | $0.98 | 38 |
| 2024-07-11 | 0.68 | $1.20 | 685 |
| 2024-07-10 | 0.62 | $1.44 | 2745 |
| 2024-07-09 | 0.54 | $0.56 | 110 |
| 2024-07-05 | 0.53 | $0.50 | 603 |
| 2024-06-24 | 0.54 | $0.45 | 270 |
| 2024-06-20 | 0.55 | $0.50 | 150 |
| 2024-06-07 | 0.55 | $0.54 | 400 |
| 2024-06-05 | 0.55 | $0.55 | 17 |
| 2024-06-04 | 0.55 | $0.54 | 157 |
| 2024-06-03 | 0.55 | $0.54 | 100 |
| 2024-05-31 | 0.55 | $0.50 | 341 |
| 2024-05-28 | 0.56 | $0.47 | 1 |
| 2024-05-20 | 0.57 | $0.49 | 1050 |
| 2024-05-17 | 0.58 | $0.47 | 1985 |
| 2024-05-13 | 0.59 | $0.50 | 200 |
| 2024-05-06 | 0.60 | $0.50 | 201 |
| 2024-03-18 | 0.61 | $0.50 | 180 |
| 2024-03-15 | 0.62 | $0.55 | 100 |
| 2024-03-06 | 0.63 | $0.60 | 80 |
| 2024-02-28 | 0.63 | $0.70 | — |
| 2024-02-27 | 0.62 | $0.70 | — |
| 2024-02-26 | 0.62 | $0.70 | — |
| 2024-02-23 | 0.61 | $0.70 | — |
| 2024-02-22 | 0.60 | $0.70 | — |
| 2024-02-20 | 0.59 | $0.70 | — |
| 2024-02-16 | 0.57 | $0.70 | — |
| 2024-02-15 | 0.56 | $0.70 | — |
| 2024-02-14 | 0.55 | $0.70 | — |
| 2024-02-13 | 0.53 | $0.70 | — |
| 2024-02-12 | 0.51 | $0.68 | 155 |
| 2024-02-09 | 0.49 | $0.50 | — |
| 2024-02-08 | 0.49 | $0.55 | 20 |
| 2024-02-07 | 0.49 | $0.40 | — |
| 2024-02-06 | 0.50 | $0.40 | — |
| 2024-02-05 | 0.51 | $0.41 | 82 |
| 2024-02-02 | 0.52 | $0.50 | — |
| 2024-02-01 | 0.52 | $0.50 | — |
| 2024-01-31 | 0.52 | $0.50 | — |
| 2024-01-30 | 0.52 | $0.50 | — |
| 2024-01-29 | 0.52 | $0.52 | 327 |
| 2024-01-26 | 0.53 | $0.50 | — |
| 2024-01-25 | 0.53 | $0.50 | — |
| 2024-01-24 | 0.53 | $0.50 | — |
| 2024-01-23 | 0.53 | $0.50 | — |
| 2024-01-22 | 0.54 | $0.52 | 2 |
| 2024-01-19 | 0.54 | $0.50 | — |
| 2024-01-18 | 0.54 | $0.50 | 1 |
| 2024-01-17 | 0.55 | $0.40 | — |
| 2024-01-16 | 0.56 | $0.40 | — |
| 2024-01-12 | 0.58 | $0.40 | — |
| 2024-01-11 | 0.60 | $0.40 | — |
| 2024-01-10 | 0.62 | $0.41 | 131 |
| 2024-01-09 | 0.64 | $0.70 | — |
| 2024-01-08 | 0.64 | $0.70 | — |
| 2024-01-05 | 0.63 | $0.70 | — |
| 2024-01-04 | 0.62 | $0.70 | — |
| 2024-01-03 | 0.61 | $0.70 | — |
| 2024-01-02 | 0.61 | $0.70 | — |
| 2023-12-29 | 0.60 | $0.70 | — |
| 2023-12-28 | 0.58 | $0.70 | — |
| 2023-12-27 | 0.57 | $0.70 | — |
| 2023-12-26 | 0.56 | $0.74 | 150 |
| 2023-12-22 | 0.54 | $0.40 | — |
| 2023-12-21 | 0.55 | $0.40 | — |
| 2023-12-20 | 0.57 | $0.41 | 14 |
| 2023-12-19 | 0.59 | $0.60 | — |
| 2023-12-18 | 0.59 | $0.58 | 790 |
| 2023-12-15 | 0.59 | $0.60 | — |
| 2023-12-14 | 0.59 | $0.60 | — |
| 2023-12-13 | 0.58 | $0.60 | — |
| 2023-12-12 | 0.58 | $0.60 | — |
| 2023-12-11 | 0.58 | $0.60 | — |
| 2023-12-08 | 0.58 | $0.60 | — |
| 2023-12-07 | 0.58 | $0.60 | — |
| 2023-12-06 | 0.57 | $0.58 | 10 |
| 2023-12-05 | 0.57 | $0.30 | — |
| 2023-12-04 | 0.60 | $0.33 | 2955 |
| 2023-12-01 | 0.63 | $0.70 | — |
| 2023-11-30 | 0.62 | $0.70 | 200 |
| 2023-11-29 | 0.61 | $0.85 | 1207 |
| 2023-11-28 | 0.59 | $0.60 | — |
| 2023-11-27 | 0.59 | $0.60 | — |
| 2023-11-24 | 0.59 | $0.60 | — |
| 2023-11-22 | 0.58 | $0.60 | — |
| 2023-11-21 | 0.58 | $0.60 | — |
| 2023-11-20 | 0.58 | $0.60 | — |
| 2023-11-17 | 0.58 | $0.60 | — |
| 2023-11-16 | 0.58 | $0.61 | 1000 |
| 2023-11-15 | 0.57 | $0.61 | 890 |
| 2023-11-14 | 0.57 | $0.80 | — |
| 2023-11-13 | 0.55 | $0.80 | — |
| 2023-11-10 | 0.52 | $0.75 | 1575 |
| 2023-11-09 | 0.49 | $0.40 | — |
| 2023-11-08 | 0.50 | $0.40 | — |
| 2023-11-07 | 0.52 | $0.40 | — |
| 2023-11-06 | 0.53 | $0.40 | — |
| 2023-11-03 | 0.54 | $0.40 | — |
| 2023-11-02 | 0.56 | $0.40 | — |
| 2023-11-01 | 0.57 | $0.40 | — |
| 2023-10-31 | 0.59 | $0.40 | — |
| 2023-10-30 | 0.61 | $0.42 | 50 |
| 2023-10-27 | 0.63 | $0.80 | — |
| 2023-10-26 | 0.61 | $0.83 | 100 |
| 2023-10-25 | 0.59 | $0.40 | — |
| 2023-10-24 | 0.61 | $0.42 | 595 |
| 2023-10-23 | 0.63 | $0.60 | — |
| 2023-10-20 | 0.63 | $0.60 | — |
| 2023-10-19 | 0.64 | $0.60 | — |
| 2023-10-18 | 0.64 | $0.60 | — |
| 2023-10-17 | 0.64 | $0.60 | — |
| 2023-10-16 | 0.65 | $0.60 | — |
| 2023-10-13 | 0.65 | $0.60 | — |
| 2023-10-12 | 0.66 | $0.60 | — |
| 2023-10-11 | 0.67 | $0.63 | 10 |
| 2023-10-10 | 0.67 | $0.55 | 3200 |
| 2023-10-09 | 0.68 | $0.75 | 100 |
| 2023-10-06 | 0.67 | $0.70 | — |
| 2023-10-05 | 0.67 | $0.70 | — |
| 2023-10-04 | 0.67 | $0.70 | — |
| 2023-10-03 | 0.67 | $0.70 | — |
| 2023-10-02 | 0.66 | $0.70 | — |
| 2023-09-29 | 0.66 | $0.70 | — |
| 2023-09-28 | 0.65 | $0.70 | — |
| 2023-09-27 | 0.65 | $0.70 | — |
| 2023-09-26 | 0.64 | $0.70 | — |
| 2023-09-25 | 0.64 | $0.70 | — |
| 2023-09-22 | 0.63 | $0.74 | 310 |
| 2023-09-21 | 0.62 | $0.88 | 456 |
| 2023-09-20 | 0.59 | $0.60 | — |
| 2023-09-19 | 0.59 | $0.55 | 290 |
| 2023-09-18 | 0.60 | $0.55 | 127 |
| 2023-09-15 | 0.60 | $0.50 | — |
| 2023-09-14 | 0.61 | $0.50 | — |
| 2023-09-13 | 0.62 | $0.50 | — |
| 2023-09-12 | 0.64 | $0.50 | — |
| 2023-09-11 | 0.65 | $0.54 | 99 |
| 2023-09-08 | 0.66 | $0.40 | — |
| 2023-09-07 | 0.69 | $0.40 | — |
| 2023-09-06 | 0.72 | $0.40 | — |
| 2023-09-05 | 0.75 | $0.42 | 100 |
| 2023-09-01 | 0.79 | $0.40 | — |
| 2023-08-31 | 0.83 | $0.40 | — |
| 2023-08-30 | 0.88 | $0.40 | — |
| 2023-08-29 | 0.93 | $0.40 | — |
| 2023-08-28 | 0.98 | $0.40 | — |
| 2023-08-25 | 1.04 | $0.40 | — |
| 2023-08-24 | 1.11 | $0.40 | 2100 |
| 2023-08-23 | 1.18 | $0.41 | 3500 |
| 2023-08-22 | 1.27 | $0.42 | 3500 |
| 2023-08-21 | 1.35 | $0.60 | 200 |
| 2023-08-18 | 1.43 | $0.50 | — |
| 2023-08-17 | 1.53 | $0.45 | 1890 |
| 2023-08-16 | 1.65 | $0.45 | 5290 |
| 2023-08-15 | 1.77 | $0.45 | 9686 |
| 2023-08-14 | 1.91 | $0.80 | — |
| 2023-08-11 | 2.03 | $0.80 | 1670 |
| 2023-08-10 | 2.16 | $0.97 | 5116 |
| 2023-08-09 | 2.28 | $2.70 | — |
| 2023-08-08 | 2.24 | $2.70 | — |
| 2023-08-07 | 2.19 | $2.70 | — |
| 2023-08-04 | 2.13 | $2.65 | 12 |
| 2023-08-03 | 2.08 | $2.00 | — |
| 2023-08-02 | 2.09 | $2.00 | — |
| 2023-08-01 | 2.10 | $2.00 | — |
| 2023-07-31 | 2.11 | $2.00 | 1 |
| 2023-07-28 | 2.12 | $2.00 | — |
| 2023-07-21 | 2.13 | $2.00 | 1000 |
| 2023-07-20 | 2.15 | $2.43 | 5 |
| 2023-07-19 | 2.12 | $1.30 | — |
| 2023-07-18 | 2.20 | $1.30 | — |
| 2023-07-17 | 2.30 | $1.30 | — |
| 2023-07-14 | 2.40 | $1.25 | 3231 |
| 2023-07-13 | 2.52 | $3.90 | — |
| 2023-07-12 | 2.38 | $3.90 | — |
| 2023-07-11 | 2.22 | $3.90 | — |
| 2023-07-10 | 2.04 | $3.85 | 25 |
| 2023-07-07 | 1.85 | $4.00 | 2 |
| 2023-07-06 | 1.63 | $4.00 | 1102 |
| 2023-07-05 | 1.38 | $1.40 | — |
| 2023-07-03 | 1.38 | $1.40 | — |
| 2023-06-30 | 1.37 | $1.40 | — |
| 2023-06-29 | 1.37 | $1.40 | — |
| 2023-06-12 | 1.37 | $1.39 | 60 |
| 2023-06-09 | 1.36 | $1.00 | — |
| 2023-06-08 | 1.40 | $1.04 | 196 |
| 2023-06-07 | 1.44 | $0.95 | 7 |
| 2023-06-06 | 1.49 | $1.40 | — |
| 2023-06-05 | 1.50 | $1.40 | — |
| 2023-05-23 | 1.51 | $1.40 | — |
| 2023-05-22 | 1.52 | $1.40 | — |
| 2023-05-19 | 1.54 | $1.40 | — |
| 2023-05-18 | 1.55 | $1.40 | — |
| 2023-05-17 | 1.57 | $1.36 | 236 |
| 2023-05-16 | 1.59 | $1.40 | — |
| 2023-05-15 | 1.61 | $1.40 | — |
| 2023-05-12 | 1.63 | $1.40 | — |
| 2023-05-11 | 1.66 | $1.40 | — |
| 2023-05-10 | 1.68 | $1.40 | — |
| 2023-05-09 | 1.71 | $1.40 | — |
| 2023-05-08 | 1.75 | $1.40 | — |
| 2023-05-05 | 1.78 | $1.40 | — |
| 2023-05-04 | 1.82 | $1.40 | — |
| 2023-05-03 | 1.87 | $1.40 | — |
| 2023-05-02 | 1.92 | $1.40 | — |
| 2023-05-01 | 1.97 | $1.40 | 12 |
| 2023-04-28 | 2.03 | $2.00 | — |
| 2023-04-27 | 2.03 | $2.00 | — |
| 2023-04-26 | 2.04 | $2.00 | — |
| 2023-04-25 | 2.04 | $2.00 | — |
| 2023-04-24 | 2.04 | $2.00 | — |
| 2023-04-21 | 2.05 | $2.00 | — |
| 2023-04-20 | 2.05 | $2.00 | — |
| 2023-04-19 | 2.06 | $2.00 | — |
| 2023-04-18 | 2.07 | $2.00 | — |
| 2023-04-17 | 2.07 | $2.00 | — |
| 2023-04-14 | 2.08 | $2.00 | — |
| 2023-04-13 | 2.09 | $2.00 | — |
| 2023-04-12 | 2.10 | $2.00 | — |
| 2023-04-11 | 2.11 | $2.00 | — |
| 2023-04-10 | 2.12 | $2.00 | — |
| 2023-04-06 | 2.13 | $2.00 | — |
| 2023-04-05 | 2.15 | $2.00 | — |
| 2023-04-04 | 2.16 | $2.00 | — |
| 2023-04-03 | 2.18 | $2.00 | — |
| 2023-03-31 | 2.20 | $2.00 | — |
| 2023-03-30 | 2.22 | $2.00 | — |
| 2023-03-29 | 2.24 | $2.00 | — |
| 2023-03-28 | 2.27 | $2.00 | — |
| 2023-03-27 | 2.30 | $2.00 | — |
| 2023-03-24 | 2.33 | $2.00 | — |
| 2023-03-23 | 2.37 | $2.00 | — |
| 2023-03-22 | 2.40 | $2.00 | — |
| 2023-03-21 | 2.45 | $2.00 | — |
| 2023-03-20 | 2.49 | $2.00 | — |
| 2023-03-17 | 2.55 | $2.00 | — |
| 2023-03-16 | 2.60 | $2.00 | — |
| 2023-03-15 | 2.67 | $2.00 | — |
| 2023-03-14 | 2.74 | $2.00 | — |
| 2023-03-13 | 2.81 | $1.97 | 1 |
| 2023-03-10 | 2.90 | $2.20 | — |
| 2023-03-09 | 2.98 | $2.20 | — |
| 2023-03-08 | 3.06 | $2.20 | — |
| 2023-03-07 | 3.15 | $2.18 | 40 |
| 2023-03-06 | 3.25 | $1.40 | — |
| 2023-03-03 | 3.45 | $1.40 | — |
| 2023-03-02 | 3.66 | $1.38 | 30 |
| 2023-03-01 | 3.90 | $2.19 | 50 |
| 2023-02-28 | 4.08 | $1.35 | 1143 |
| 2023-02-27 | 4.37 | $1.60 | 497 |
| 2023-02-24 | 4.66 | $2.39 | 1197 |
| 2023-02-23 | 4.90 | $4.90 | 1 |
| 2023-02-22 | 4.90 | $4.50 | 200 |
| 2023-02-21 | 4.94 | $4.60 | — |
| 2023-02-17 | 4.98 | $4.60 | — |
| 2023-02-16 | 5.02 | $4.60 | — |
| 2023-02-15 | 5.06 | $4.60 | — |
| 2023-02-14 | 5.11 | $4.60 | — |
| 2023-02-13 | 5.16 | $4.60 | — |
| 2023-02-10 | 5.22 | $4.60 | 7 |
| 2023-02-09 | 5.28 | $5.70 | — |
| 2023-02-08 | 5.24 | $5.70 | 2 |
| 2023-02-07 | 5.19 | $6.00 | — |
| 2023-02-06 | 5.11 | $6.00 | — |
| 2023-02-03 | 5.01 | $6.00 | — |
| 2023-02-02 | 4.91 | $6.00 | — |
| 2023-02-01 | 4.80 | $6.00 | — |
| 2023-01-31 | 4.67 | $6.00 | — |
| 2023-01-30 | 4.53 | $6.00 | — |
| 2023-01-27 | 4.37 | $6.00 | 100 |
| 2023-01-26 | 4.20 | $6.00 | 167 |
| 2023-01-25 | 4.01 | $4.50 | — |
| 2023-01-24 | 3.96 | $4.50 | — |
| 2023-01-23 | 3.90 | $4.50 | — |
| 2023-01-20 | 3.84 | $4.50 | — |
| 2023-01-19 | 3.77 | $4.50 | — |
| 2023-01-18 | 3.70 | $4.50 | — |
| 2023-01-17 | 3.61 | $4.50 | — |
| 2023-01-13 | 3.52 | $4.50 | — |
| 2023-01-12 | 3.41 | $4.50 | 331 |
| 2023-01-11 | 3.30 | $3.50 | — |
| 2023-01-10 | 3.28 | $3.50 | — |
| 2023-01-09 | 3.26 | $3.50 | — |
| 2023-01-06 | 3.23 | $3.50 | — |
| 2023-01-05 | 3.20 | $3.50 | — |
| 2023-01-04 | 3.17 | $3.50 | — |
| 2023-01-03 | 3.14 | $3.50 | — |
| 2022-12-30 | 3.10 | $3.50 | 10 |
| 2022-12-29 | 3.05 | $2.80 | — |
| 2022-12-28 | 3.08 | $2.80 | 260 |
| 2022-12-27 | 3.11 | $2.70 | — |
| 2022-12-23 | 3.15 | $2.70 | — |
| 2022-12-22 | 3.20 | $2.70 | — |
| 2022-12-21 | 3.26 | $2.70 | — |
| 2022-12-20 | 3.31 | $2.70 | 1 |
| 2022-12-19 | 3.38 | $3.20 | — |
| 2022-12-16 | 3.40 | $3.20 | — |
| 2022-12-15 | 3.42 | $3.20 | — |
| 2022-12-14 | 3.44 | $3.20 | 60 |
| 2022-12-13 | 3.47 | $3.20 | — |
| 2022-12-12 | 3.49 | $3.20 | — |
| 2022-12-09 | 3.53 | $3.20 | 40 |
| 2022-12-08 | 3.56 | $3.50 | 848 |
| 2022-12-07 | 3.57 | $3.50 | — |
| 2022-12-06 | 3.57 | $3.50 | — |
| 2022-12-05 | 3.58 | $3.50 | — |
| 2022-12-02 | 3.59 | $3.50 | — |
| 2022-12-01 | 3.60 | $3.50 | — |
| 2022-11-30 | 3.61 | $3.50 | — |
| 2022-11-29 | 3.62 | $3.50 | — |
| 2022-11-28 | 3.63 | $3.50 | — |
| 2022-11-25 | 3.65 | $3.50 | — |
| 2022-11-23 | 3.66 | $3.50 | — |
| 2022-11-22 | 3.68 | $3.50 | — |
| 2022-11-21 | 3.70 | $3.50 | — |
| 2022-11-18 | 3.72 | $3.50 | — |
| 2022-11-17 | 3.74 | $3.50 | — |
| 2022-11-16 | 3.77 | $3.50 | — |
| 2022-11-15 | 3.80 | $3.50 | — |
| 2022-11-14 | 3.83 | $3.50 | — |
| 2022-11-11 | 3.86 | $3.50 | 6 |
| 2022-11-10 | 3.90 | $3.60 | — |
| 2022-11-09 | 3.93 | $3.60 | 4 |
| 2022-11-08 | 3.97 | $4.72 | 8 |
| 2022-11-07 | 3.89 | $4.98 | 75 |
| 2022-11-04 | 3.77 | $4.90 | — |
| 2022-11-03 | 3.66 | $4.90 | 3 |
| 2022-11-02 | 3.52 | $4.90 | — |
| 2022-11-01 | 3.38 | $4.90 | — |
| 2022-10-31 | 3.22 | $4.90 | 4 |
| 2022-10-28 | 3.04 | $3.00 | — |
| 2022-10-27 | 3.05 | $3.00 | 95 |
| 2022-10-26 | 3.05 | $3.00 | — |
| 2022-10-25 | 3.06 | $3.00 | — |
| 2022-10-24 | 3.06 | $3.00 | — |
| 2022-10-21 | 3.07 | $3.00 | — |
| 2022-10-20 | 3.08 | $3.00 | 35 |
| 2022-10-19 | 3.09 | $3.10 | — |
| 2022-10-18 | 3.09 | $3.10 | — |
| 2022-10-17 | 3.08 | $3.10 | — |
| 2022-10-14 | 3.08 | $3.10 | — |
| 2022-10-13 | 3.08 | $3.10 | — |
| 2022-10-12 | 3.08 | $3.10 | — |
| 2022-10-11 | 3.08 | $3.10 | — |
| 2022-10-10 | 3.07 | $3.10 | — |
| 2022-10-07 | 3.07 | $3.10 | — |
| 2022-10-06 | 3.07 | $3.10 | — |
| 2022-10-05 | 3.06 | $3.10 | — |
| 2022-10-04 | 3.06 | $3.10 | — |
| 2022-10-03 | 3.06 | $3.10 | — |
| 2022-09-30 | 3.05 | $3.10 | — |
| 2022-09-29 | 3.05 | $3.10 | — |
| 2022-09-28 | 3.04 | $3.10 | — |
| 2022-09-27 | 3.03 | $3.10 | — |
| 2022-09-26 | 3.03 | $3.10 | — |
| 2022-09-23 | 3.02 | $3.10 | — |
| 2022-09-22 | 3.01 | $3.10 | — |
| 2022-09-21 | 3.00 | $3.10 | — |
| 2022-09-20 | 2.99 | $3.10 | 173 |
| 2022-09-19 | 2.98 | $3.10 | — |
| 2022-09-16 | 2.97 | $3.10 | — |
| 2022-09-15 | 2.95 | $3.10 | — |
| 2022-09-14 | 2.94 | $3.10 | — |
| 2022-09-13 | 2.92 | $3.10 | — |
| 2022-09-12 | 2.90 | $3.10 | 10 |
| 2022-09-09 | 2.88 | $3.00 | — |
| 2022-09-08 | 2.87 | $3.00 | — |
| 2022-09-07 | 2.86 | $3.00 | — |
| 2022-09-06 | 2.84 | $3.00 | — |
| 2022-09-02 | 2.82 | $3.00 | — |
| 2022-09-01 | 2.80 | $3.00 | — |
| 2022-08-31 | 2.78 | $3.00 | — |
| 2022-08-30 | 2.76 | $3.00 | — |
| 2022-08-29 | 2.74 | $3.00 | 100 |
| 2022-08-26 | 2.71 | $3.00 | — |
| 2022-08-25 | 2.68 | $3.00 | 100 |
| 2022-08-24 | 2.64 | $2.75 | 1 |
| 2022-08-23 | 2.63 | $2.50 | — |
| 2022-08-22 | 2.65 | $2.50 | — |
| 2022-08-19 | 2.66 | $2.50 | — |
| 2022-08-18 | 2.68 | $2.50 | — |
| 2022-08-17 | 2.70 | $2.50 | 250 |
| 2022-08-16 | 2.72 | $2.10 | — |
| 2022-08-15 | 2.78 | $2.10 | — |
| 2022-08-12 | 2.85 | $2.10 | — |
| 2022-08-11 | 2.93 | $2.10 | — |
| 2022-08-10 | 3.02 | $2.10 | — |
| 2022-08-09 | 3.12 | $2.10 | 195 |
| 2022-08-08 | 3.23 | $3.00 | — |
| 2022-08-05 | 3.25 | $3.00 | — |
| 2022-08-04 | 3.28 | $3.00 | 50 |
| 2022-08-03 | 3.31 | $3.00 | — |
| 2022-08-02 | 3.34 | $3.00 | — |
| 2022-08-01 | 3.37 | $3.00 | — |
| 2022-07-29 | 3.41 | $3.00 | — |
| 2022-07-28 | 3.46 | $3.00 | — |
| 2022-07-27 | 3.50 | $3.00 | — |
| 2022-07-26 | 3.56 | $3.00 | — |
| 2022-07-25 | 3.61 | $3.00 | — |
| 2022-07-22 | 3.68 | $3.00 | 529 |
| 2022-07-21 | 3.75 | $3.60 | — |
| 2022-07-20 | 3.77 | $3.60 | — |
| 2022-07-19 | 3.78 | $3.60 | — |
| 2022-07-18 | 3.80 | $3.60 | — |
| 2022-07-15 | 3.83 | $3.60 | — |
| 2022-07-14 | 3.85 | $3.60 | — |
| 2022-07-13 | 3.88 | $3.60 | — |
| 2022-07-12 | 3.90 | $3.60 | — |
| 2022-07-11 | 3.94 | $3.60 | — |
| 2022-07-08 | 3.97 | $3.60 | — |
| 2022-07-07 | 4.01 | $3.60 | — |
| 2022-07-06 | 4.05 | $3.60 | — |
| 2022-07-05 | 4.10 | $3.60 | — |
| 2022-07-01 | 4.15 | $3.60 | — |
| 2022-06-30 | 4.21 | $3.60 | — |
| 2022-06-29 | 4.28 | $3.60 | — |
| 2022-06-28 | 4.35 | $3.60 | — |
| 2022-06-27 | 4.43 | $3.60 | — |
| 2022-06-24 | 4.51 | $3.60 | 10 |
| 2022-06-23 | 4.61 | $4.40 | — |
| 2022-06-22 | 4.63 | $4.40 | — |
| 2022-06-21 | 4.66 | $4.40 | — |
| 2022-06-17 | 4.68 | $4.40 | — |
| 2022-06-16 | 4.71 | $4.35 | 100 |
| 2022-06-15 | 4.75 | $5.00 | — |
| 2022-06-14 | 4.73 | $5.00 | — |
| 2022-06-13 | 4.70 | $5.00 | — |
| 2022-06-10 | 4.66 | $5.00 | — |
| 2022-06-09 | 4.63 | $5.00 | — |
| 2022-06-08 | 4.59 | $5.00 | 381 |
| 2022-06-07 | 4.55 | $4.40 | — |
| 2022-06-06 | 4.56 | $4.40 | — |
| 2022-06-03 | 4.58 | $4.40 | — |
| 2022-06-02 | 4.60 | $4.40 | — |
| 2022-06-01 | 4.62 | $4.40 | — |
| 2022-05-31 | 4.64 | $4.40 | — |
| 2022-05-27 | 4.67 | $4.40 | — |
| 2022-05-26 | 4.70 | $4.40 | — |
| 2022-05-25 | 4.73 | $4.40 | — |
| 2022-05-24 | 4.76 | $4.40 | — |
| 2022-05-23 | 4.80 | $4.40 | — |
| 2022-05-20 | 4.84 | $4.40 | — |
| 2022-05-19 | 4.89 | $4.40 | — |
| 2022-05-18 | 4.94 | $4.40 | — |
| 2022-05-17 | 5.00 | $4.40 | — |
| 2022-05-16 | 5.06 | $4.40 | — |
| 2022-05-13 | 5.13 | $4.40 | — |
| 2022-05-12 | 5.21 | $4.40 | — |
| 2022-05-11 | 5.29 | $4.40 | — |
| 2022-05-10 | 5.39 | $4.40 | — |
| 2022-05-09 | 5.49 | $4.38 | 10 |
| 2022-05-06 | 5.61 | $5.00 | — |
| 2022-05-05 | 5.67 | $5.00 | — |
| 2022-05-04 | 5.74 | $5.00 | — |
| 2022-05-03 | 5.82 | $5.00 | — |
| 2022-05-02 | 5.91 | $5.00 | 600 |
| 2022-04-29 | 6.00 | $5.10 | 600 |
| 2022-04-28 | 6.10 | $5.10 | — |
| 2022-04-27 | 6.21 | $5.10 | 600 |
| 2022-04-26 | 6.32 | $5.10 | 400 |
| 2022-04-25 | 6.45 | $5.10 | 300 |
| 2022-04-22 | 6.59 | $6.70 | 271 |
| 2022-04-21 | 6.58 | $6.30 | 200 |
| 2022-04-20 | 6.61 | $6.30 | 200 |
| 2022-04-19 | 6.64 | $6.50 | 100 |
| 2022-04-18 | 6.66 | $6.30 | 100 |
| 2022-04-14 | 6.70 | $6.30 | 100 |
| 2022-04-13 | 6.74 | $7.10 | — |
| 2022-04-12 | 6.70 | $7.10 | — |
| 2022-04-11 | 6.66 | $7.10 | — |
| 2022-04-08 | 6.61 | $7.10 | — |
| 2022-04-07 | 6.56 | $7.10 | — |
| 2022-04-06 | 6.50 | $7.10 | — |
| 2022-04-05 | 6.44 | $7.10 | 1 |
| 2022-04-04 | 6.37 | $8.60 | 300 |
| 2022-04-01 | 6.14 | $6.60 | 30 |
| 2022-03-31 | 6.09 | $5.50 | — |
| 2022-03-30 | 6.15 | $5.50 | 20 |
| 2022-03-29 | 6.22 | $5.50 | — |
| 2022-03-28 | 6.29 | $5.50 | — |
| 2022-03-25 | 6.38 | $5.50 | — |
| 2022-03-24 | 6.47 | $5.50 | 20 |
| 2022-03-23 | 6.57 | $6.70 | — |
| 2022-03-22 | 6.56 | $6.70 | — |
| 2022-03-21 | 6.54 | $6.70 | — |
| 2022-03-18 | 6.53 | $6.70 | — |
| 2022-03-17 | 6.51 | $6.70 | — |
| 2022-03-16 | 6.49 | $6.70 | — |
| 2022-03-15 | 6.46 | $6.70 | — |
| 2022-03-14 | 6.44 | $6.70 | — |
| 2022-03-11 | 6.41 | $6.70 | — |
| 2022-03-10 | 6.38 | $6.70 | — |
| 2022-03-09 | 6.35 | $6.70 | — |
| 2022-03-08 | 6.31 | $6.70 | — |
| 2022-03-07 | 6.27 | $6.70 | — |
| 2022-03-04 | 6.23 | $6.70 | — |
| 2022-03-03 | 6.18 | $6.70 | — |
| 2022-03-02 | 6.12 | $6.70 | — |
| 2022-03-01 | 6.06 | $6.70 | — |
| 2022-02-28 | 5.99 | $6.70 | — |
| 2022-02-25 | 5.92 | $6.70 | — |
| 2022-02-24 | 5.83 | $6.70 | — |
| 2022-02-23 | 5.74 | $6.70 | — |
| 2022-02-22 | 5.64 | $6.70 | — |
| 2022-02-18 | 5.53 | $6.70 | — |
| 2022-02-17 | 5.41 | $6.70 | — |
| 2022-02-16 | 5.27 | $6.70 | 12 |
| 2022-02-15 | 5.12 | $5.00 | — |
| 2022-02-14 | 5.14 | $5.00 | — |
| 2022-02-11 | 5.15 | $5.00 | — |
| 2022-02-10 | 5.17 | $5.00 | — |
| 2022-02-09 | 5.18 | $5.00 | — |
| 2022-02-08 | 5.20 | $5.00 | — |
| 2022-02-07 | 5.22 | $5.00 | — |
| 2022-02-04 | 5.25 | $5.00 | — |
| 2022-02-03 | 5.27 | $5.00 | — |
| 2022-02-02 | 5.30 | $5.00 | — |
| 2022-02-01 | 5.33 | $5.00 | — |
| 2022-01-31 | 5.37 | $5.00 | — |
| 2022-01-28 | 5.41 | $5.00 | — |
| 2022-01-27 | 5.45 | $5.00 | — |
| 2022-01-26 | 5.50 | $5.00 | — |
| 2022-01-25 | 5.55 | $5.00 | — |
| 2022-01-24 | 5.61 | $5.00 | — |
| 2022-01-21 | 5.67 | $5.00 | 75 |
| 2022-01-20 | 5.75 | $5.00 | 2038 |
| 2022-01-19 | 5.82 | $5.00 | — |
| 2022-01-18 | 5.91 | $5.00 | — |
| 2022-01-14 | 6.01 | $5.00 | — |
| 2022-01-13 | 6.11 | $5.00 | — |
| 2022-01-12 | 6.23 | $5.00 | 744 |
| 2022-01-11 | 6.36 | $6.00 | — |
| 2022-01-10 | 6.40 | $6.00 | — |
| 2022-01-07 | 6.44 | $6.00 | — |
| 2022-01-06 | 6.48 | $6.00 | — |
| 2022-01-05 | 6.53 | $6.00 | — |
| 2022-01-04 | 6.59 | $6.00 | 379 |
| 2022-01-03 | 6.65 | $7.00 | — |
| 2021-12-31 | 6.62 | $7.00 | 90 |
| 2021-12-30 | 6.58 | $7.00 | — |
| 2021-12-29 | 6.53 | $7.00 | — |
| 2021-12-28 | 6.48 | $7.00 | — |
| 2021-12-27 | 6.43 | $7.00 | — |
| 2021-12-23 | 6.37 | $7.00 | 151 |
| 2021-12-22 | 6.30 | $7.00 | 4 |
| 2021-12-21 | 6.23 | $5.70 | — |
| 2021-12-20 | 6.28 | $5.70 | — |
| 2021-12-17 | 6.35 | $5.70 | 302 |
| 2021-12-16 | 6.41 | $7.50 | — |
| 2021-12-15 | 6.30 | $7.50 | 17 |
| 2021-12-14 | 6.17 | $5.80 | — |
| 2021-12-13 | 6.21 | $5.80 | — |
| 2021-12-10 | 6.25 | $5.80 | — |
| 2021-12-09 | 6.30 | $5.80 | 3720 |
| 2021-12-08 | 6.36 | $6.00 | 1 |
| 2021-12-07 | 6.39 | $5.80 | 1 |
| 2021-12-06 | 6.46 | $5.80 | — |
| 2021-12-03 | 6.52 | $5.80 | 34 |
| 2021-12-02 | 6.60 | $6.50 | — |
| 2021-12-01 | 6.61 | $6.50 | — |
| 2021-11-30 | 6.62 | $6.50 | 2480 |
| 2021-11-29 | 6.64 | $8.90 | 504 |
| 2021-11-26 | 6.40 | $6.00 | 40 |
| 2021-11-24 | 6.44 | $4.20 | 638 |
| 2021-11-23 | 6.67 | $5.10 | — |
| 2021-11-22 | 6.84 | $5.10 | 1 |
| 2021-11-19 | 7.02 | $5.50 | — |
| 2021-11-18 | 7.18 | $5.50 | 840 |
| 2021-11-17 | 7.36 | $6.50 | 300 |
| 2021-11-16 | 7.45 | $6.50 | — |
| 2021-11-15 | 7.55 | $6.50 | 35 |
| 2021-11-12 | 7.66 | $7.50 | — |
| 2021-11-11 | 7.68 | $7.50 | — |
| 2021-11-10 | 7.70 | $7.50 | — |
| 2021-11-09 | 7.72 | $7.50 | — |
| 2021-11-08 | 7.74 | $7.50 | 20 |
| 2021-11-05 | 7.77 | $7.50 | — |
| 2021-11-04 | 7.80 | $7.50 | — |
| 2021-11-03 | 7.83 | $7.50 | — |
| 2021-11-02 | 7.86 | $7.50 | — |
| 2021-11-01 | 7.90 | $7.50 | 70 |
| 2021-10-29 | 7.94 | $7.50 | — |
| 2021-10-28 | 7.99 | $7.50 | 10 |
| 2021-10-27 | 8.04 | $6.00 | — |
| 2021-10-26 | 8.25 | $6.00 | — |
| 2021-10-25 | 8.49 | $6.00 | — |
| 2021-10-22 | 8.75 | $6.00 | — |
| 2021-10-21 | 9.04 | $6.00 | — |
| 2021-10-20 | 9.36 | $6.00 | — |
| 2021-10-19 | 9.72 | $6.00 | 346 |
| 2021-10-18 | 10.11 | $8.80 | — |
| 2021-10-15 | 10.25 | $8.80 | 69 |
| 2021-10-14 | 10.40 | $5.70 | 335 |
| 2021-10-13 | 10.89 | $7.00 | 909 |
| 2021-10-12 | 11.30 | $6.50 | 930 |
| 2021-10-11 | 11.81 | $6.50 | 1350 |
| 2021-10-08 | 12.37 | $13.00 | — |
| 2021-10-07 | 12.30 | $13.00 | — |
| 2021-10-06 | 12.23 | $13.00 | — |
| 2021-10-05 | 12.15 | $13.00 | — |
| 2021-10-04 | 12.06 | $13.00 | — |
| 2021-10-01 | 11.96 | $13.00 | — |
| 2021-09-30 | 11.85 | $13.00 | — |
| 2021-09-29 | 11.72 | $13.00 | — |
| 2021-09-28 | 11.59 | $13.00 | 1 |
| 2021-09-27 | 11.44 | $7.50 | 31 |
| 2021-09-24 | 11.86 | $8.10 | 7808 |
| 2021-09-23 | 12.25 | $17.00 | 6 |
| 2021-09-22 | 11.75 | $14.50 | — |
| 2021-09-21 | 11.46 | $14.50 | 100 |
| 2021-09-20 | 11.14 | $10.50 | — |
| 2021-09-17 | 11.21 | $10.50 | — |
| 2021-09-16 | 11.29 | $10.50 | — |
| 2021-09-15 | 11.37 | $10.50 | 60 |
| 2021-09-14 | 11.46 | $10.00 | — |
| 2021-09-13 | 11.61 | $10.00 | 8 |
| 2021-09-10 | 11.78 | $10.00 | — |
| 2021-09-09 | 11.97 | $10.00 | — |
| 2021-09-08 | 12.18 | $10.00 | — |
| 2021-09-07 | 12.41 | $10.00 | — |
| 2021-09-03 | 12.66 | $10.00 | 815 |
| 2021-09-02 | 12.94 | $11.10 | — |
| 2021-09-01 | 13.14 | $11.10 | — |
| 2021-08-31 | 13.35 | $11.10 | — |
| 2021-08-30 | 13.59 | $11.10 | — |
| 2021-08-27 | 13.85 | $11.10 | 1 |
| 2021-08-26 | 14.14 | $12.10 | — |
| 2021-08-25 | 14.35 | $12.10 | 162 |
| 2021-08-24 | 14.59 | $11.00 | 1 |
| 2021-08-23 | 14.97 | $17.00 | — |
| 2021-08-20 | 14.75 | $17.00 | 1 |
| 2021-08-19 | 14.52 | $18.00 | — |
| 2021-08-18 | 14.15 | $18.00 | — |
| 2021-08-17 | 13.74 | $18.00 | — |
| 2021-08-16 | 13.30 | $18.00 | — |
| 2021-08-13 | 12.80 | $18.00 | — |
| 2021-08-12 | 12.25 | $18.00 | — |
| 2021-08-11 | 11.65 | $18.00 | 22 |
| 2021-08-10 | 10.98 | $16.00 | — |
| 2021-08-09 | 10.45 | $16.00 | 144 |
| 2021-08-06 | 9.87 | $15.00 | — |
| 2021-08-05 | 9.33 | $15.00 | — |
| 2021-08-04 | 8.73 | $15.00 | 317 |
| 2021-08-03 | 8.07 | $6.00 | — |
| 2021-08-02 | 8.29 | $6.00 | — |
| 2021-07-30 | 8.53 | $6.00 | — |
| 2021-07-29 | 8.79 | $6.00 | — |
| 2021-07-28 | 9.09 | $6.00 | — |
| 2021-07-27 | 9.41 | $6.00 | — |
| 2021-07-26 | 9.77 | $6.00 | — |
| 2021-07-23 | 10.17 | $6.00 | — |
| 2021-07-22 | 10.61 | $6.00 | — |
| 2021-07-21 | 11.09 | $6.00 | 161 |
| 2021-07-20 | 11.63 | $11.00 | 360 |
| 2021-07-19 | 11.70 | $7.00 | 60 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
5.94
2026-07-10
Close Price
$5.64
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.32
Average
3.18
Maximum
16.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 5.94 | $5.64 | — |
| 2026-07-06 | 5.96 | $6.00 | 166 |
| 2026-07-02 | 5.94 | $6.00 | 104 |
| 2026-07-01 | 5.93 | $6.09 | 216 |
| 2026-06-30 | 5.90 | $5.75 | 590 |
| 2026-06-26 | 5.90 | $6.10 | 500 |
| 2026-06-25 | 5.85 | $6.00 | 670 |
| 2026-06-24 | 5.79 | $6.89 | 180 |
| 2026-06-23 | 5.64 | $6.25 | — |
| 2026-06-22 | 5.53 | $6.25 | 922 |
| 2026-06-18 | 5.40 | $6.00 | 167 |
| 2026-06-17 | 5.29 | $5.99 | — |
| 2026-06-16 | 5.16 | $5.99 | 100 |
| 2026-06-15 | 5.02 | $6.00 | 146 |
| 2026-06-12 | 4.86 | $5.92 | 168 |
| 2026-06-11 | 4.70 | $4.61 | — |
| 2026-06-10 | 4.65 | $4.61 | 316 |
| 2026-06-09 | 4.60 | $4.00 | 604 |
| 2026-06-08 | 4.60 | $5.50 | 353 |
| 2026-06-05 | 4.45 | $5.00 | 888880 |
| 2026-06-04 | 4.33 | $6.50 | 3385 |
| 2026-06-03 | 4.06 | $6.80 | 888880 |
| 2026-06-02 | 3.75 | $7.93 | 888880 |
| 2026-06-01 | 3.29 | $4.00 | — |
| 2026-05-29 | 3.21 | $4.00 | 10711 |
| 2026-05-28 | 3.12 | $3.25 | 3892 |
| 2026-05-27 | 3.10 | $3.25 | 260 |
| 2026-05-26 | 3.07 | $3.03 | 300 |
| 2026-05-22 | 3.06 | $3.03 | 344 |
| 2026-05-21 | 3.04 | $3.25 | 1360 |
| 2026-05-20 | 2.99 | $3.16 | 250 |
| 2026-05-19 | 2.95 | $3.30 | 150 |
| 2026-05-18 | 2.89 | $3.00 | 70 |
| 2026-05-15 | 2.86 | $3.00 | — |
| 2026-05-14 | 2.83 | $3.00 | 40 |
| 2026-05-13 | 2.80 | $3.00 | 40 |
| 2026-05-12 | 2.77 | $3.00 | 40 |
| 2026-05-11 | 2.74 | $3.08 | 2912 |
| 2026-05-08 | 2.71 | $3.20 | 2912 |
| 2026-05-07 | 2.66 | $3.11 | 3583 |
| 2026-05-06 | 2.63 | $4.00 | 5662 |
| 2026-05-05 | 2.51 | $2.80 | 2135 |
| 2026-05-04 | 2.51 | $2.50 | 3050 |
| 2026-05-01 | 2.54 | $2.70 | 6894 |
| 2026-04-30 | 2.55 | $2.49 | 904 |
| 2026-04-29 | 2.59 | $2.22 | 705 |
| 2026-04-28 | 2.66 | $2.00 | 2005 |
| 2026-04-27 | 2.75 | $2.00 | 1468 |
| 2026-04-24 | 2.85 | $1.98 | 835 |
| 2026-04-23 | 2.96 | $2.00 | 1678 |
| 2026-04-22 | 3.07 | $2.50 | 7755 |
| 2026-04-21 | 3.14 | $1.80 | 359 |
| 2026-04-20 | 3.29 | $2.50 | 510 |
| 2026-04-17 | 3.37 | $3.20 | 200 |
| 2026-04-16 | 3.39 | $3.20 | 2739 |
| 2026-04-15 | 3.40 | $3.50 | 600 |
| 2026-04-14 | 3.39 | $3.50 | 600 |
| 2026-04-13 | 3.37 | $3.50 | 600 |
| 2026-04-10 | 3.35 | $3.50 | 600 |
| 2026-04-09 | 3.33 | $3.50 | 600 |
| 2026-04-08 | 3.30 | $3.40 | — |
| 2026-04-07 | 3.28 | $3.40 | — |
| 2026-04-06 | 3.26 | $3.40 | 600 |
| 2026-04-02 | 3.23 | $3.40 | 600 |
| 2026-04-01 | 3.21 | $3.42 | 1300 |
| 2026-03-31 | 3.19 | $2.95 | 1356 |
| 2026-03-30 | 3.21 | $3.20 | 950 |
| 2026-03-27 | 3.21 | $3.20 | 950 |
| 2026-03-26 | 3.21 | $3.25 | 4250 |
| 2026-03-25 | 3.21 | $3.50 | 206 |
| 2026-03-24 | 3.19 | $3.50 | 199 |
| 2026-03-23 | 3.16 | $3.15 | 295 |
| 2026-03-20 | 3.17 | $3.50 | 295 |
| 2026-03-19 | 3.15 | $3.30 | — |
| 2026-03-18 | 3.15 | $3.30 | 20 |
| 2026-03-17 | 3.15 | $3.00 | 492 |
| 2026-03-16 | 3.18 | $3.00 | 635 |
| 2026-03-13 | 3.22 | $2.85 | 200 |
| 2026-03-12 | 3.28 | $3.00 | 470 |
| 2026-03-11 | 3.32 | $2.95 | 933 |
| 2026-03-10 | 3.38 | $2.33 | 1734 |
| 2026-03-09 | 3.52 | $3.00 | 1094 |
| 2026-03-06 | 3.59 | $3.50 | — |
| 2026-03-05 | 3.62 | $3.46 | 51 |
| 2026-03-04 | 3.65 | $3.55 | 740 |
| 2026-03-03 | 3.68 | $3.43 | 165 |
| 2026-03-02 | 3.72 | $3.30 | 1192 |
| 2026-02-27 | 3.78 | $3.31 | 2552 |
| 2026-02-26 | 3.84 | $3.80 | 800 |
| 2026-02-25 | 3.86 | $3.75 | 1450 |
| 2026-02-24 | 3.90 | $3.30 | 600 |
| 2026-02-23 | 3.98 | $3.16 | 1200 |
| 2026-02-20 | 4.08 | $4.10 | 1340 |
| 2026-02-19 | 4.08 | $3.40 | 1678 |
| 2026-02-18 | 4.16 | $3.90 | 80 |
| 2026-02-17 | 4.19 | $4.00 | 535 |
| 2026-02-13 | 4.21 | $3.61 | 158 |
| 2026-02-12 | 4.27 | $4.20 | 1363 |
| 2026-02-11 | 4.27 | $3.60 | 25 |
| 2026-02-10 | 4.33 | $5.00 | 740 |
| 2026-02-09 | 4.26 | $5.00 | 4583 |
| 2026-02-06 | 4.17 | $4.00 | 1175 |
| 2026-02-05 | 4.19 | $4.00 | 242 |
| 2026-02-04 | 4.20 | $4.00 | 135 |
| 2026-02-03 | 4.21 | $4.00 | 405 |
| 2026-02-02 | 4.23 | $3.95 | 200 |
| 2026-01-30 | 4.24 | $4.00 | 100 |
| 2026-01-29 | 4.26 | $3.88 | 360 |
| 2026-01-28 | 4.29 | $6.95 | 360 |
| 2026-01-27 | 4.01 | $4.00 | 670 |
| 2026-01-26 | 4.02 | $4.00 | 1979 |
| 2026-01-23 | 4.03 | $4.00 | 200 |
| 2026-01-22 | 4.04 | $4.00 | 300 |
| 2026-01-21 | 4.04 | $4.00 | 8 |
| 2026-01-20 | 4.04 | $3.87 | 730 |
| 2026-01-16 | 4.05 | $4.00 | 790 |
| 2026-01-15 | 4.06 | $4.41 | 1179 |
| 2026-01-14 | 4.01 | $4.00 | 500 |
| 2026-01-13 | 4.01 | $3.95 | 785 |
| 2026-01-12 | 4.02 | $3.79 | 500 |
| 2026-01-09 | 4.04 | $3.90 | 500 |
| 2026-01-08 | 4.06 | $3.86 | 510 |
| 2026-01-07 | 4.08 | $4.10 | 1000 |
| 2026-01-06 | 4.08 | $4.20 | 610 |
| 2026-01-05 | 4.07 | $4.00 | 1431 |
| 2026-01-02 | 4.08 | $4.20 | 5 |
| 2025-12-31 | 4.06 | $4.20 | 123 |
| 2025-12-30 | 4.05 | $4.20 | 884 |
| 2025-12-29 | 4.04 | $4.20 | 178 |
| 2025-12-26 | 4.02 | $4.50 | 6 |
| 2025-12-24 | 3.97 | $4.90 | 508 |
| 2025-12-23 | 3.89 | $3.30 | 508 |
| 2025-12-22 | 3.95 | $3.00 | 687 |
| 2025-12-19 | 4.05 | $3.65 | 1647 |
| 2025-12-18 | 4.09 | $3.90 | 200 |
| 2025-12-17 | 4.10 | $3.90 | 200 |
| 2025-12-16 | 4.12 | $3.90 | 200 |
| 2025-12-15 | 4.14 | $3.88 | 201 |
| 2025-12-12 | 4.17 | $4.32 | 2216 |
| 2025-12-11 | 4.15 | $5.00 | 3035 |
| 2025-12-10 | 4.07 | $4.50 | 571 |
| 2025-12-09 | 4.03 | $3.95 | 1218 |
| 2025-12-08 | 4.06 | $3.95 | 399 |
| 2025-12-05 | 4.09 | $4.10 | 1156 |
| 2025-12-04 | 4.11 | $4.01 | 100 |
| 2025-12-03 | 4.15 | $4.01 | 750 |
| 2025-12-02 | 4.18 | $4.14 | 580 |
| 2025-12-01 | 4.19 | $3.90 | 73 |
| 2025-11-28 | 4.25 | $4.02 | 50 |
| 2025-11-26 | 4.29 | $3.90 | 50 |
| 2025-11-25 | 4.37 | $3.86 | 100 |
| 2025-11-24 | 4.45 | $3.96 | 200 |
| 2025-11-21 | 4.54 | $4.14 | 244 |
| 2025-11-20 | 4.62 | $3.37 | 460 |
| 2025-11-19 | 4.80 | $4.10 | 370 |
| 2025-11-18 | 4.91 | $5.00 | 560 |
| 2025-11-17 | 4.96 | $4.20 | 13 |
| 2025-11-14 | 5.09 | $4.40 | 15 |
| 2025-11-13 | 5.21 | $4.40 | 15 |
| 2025-11-12 | 5.34 | $4.40 | 128 |
| 2025-11-11 | 5.49 | $5.00 | 100 |
| 2025-11-10 | 5.57 | $5.50 | 38 |
| 2025-11-07 | 5.59 | $5.50 | 161 |
| 2025-11-06 | 5.61 | $5.50 | 61 |
| 2025-11-05 | 5.62 | $3.60 | 9 |
| 2025-11-04 | 5.81 | $3.60 | 9 |
| 2025-11-03 | 6.00 | $3.60 | 30 |
| 2025-10-31 | 6.20 | $7.45 | 325 |
| 2025-10-30 | 6.02 | $5.00 | 391 |
| 2025-10-29 | 6.07 | $6.39 | 131 |
| 2025-10-28 | 5.98 | $6.33 | 5 |
| 2025-10-27 | 5.90 | $6.08 | 10 |
| 2025-10-24 | 5.84 | $7.00 | 70 |
| 2025-10-23 | 5.68 | $7.00 | 1 |
| 2025-10-22 | 5.50 | $6.50 | 485 |
| 2025-10-21 | 5.33 | $7.50 | 766 |
| 2025-10-20 | 5.03 | $6.50 | 189 |
| 2025-10-17 | 4.80 | $6.63 | 100 |
| 2025-10-16 | 4.53 | $7.50 | 9673 |
| 2025-10-15 | 4.14 | $5.48 | 3808 |
| 2025-10-14 | 3.92 | $4.50 | 1000 |
| 2025-10-13 | 3.78 | $4.00 | 1200 |
| 2025-10-10 | 3.66 | $3.80 | 1754 |
| 2025-10-09 | 3.55 | $3.05 | 1100 |
| 2025-10-08 | 3.49 | $4.50 | 6646 |
| 2025-10-07 | 3.28 | $3.05 | 2452 |
| 2025-10-06 | 3.19 | $5.00 | 3766 |
| 2025-10-03 | 2.90 | $5.00 | 501 |
| 2025-10-02 | 2.58 | $5.00 | 45 |
| 2025-10-01 | 2.24 | $5.00 | 721 |
| 2025-09-30 | 1.88 | $6.02 | 5605 |
| 2025-09-29 | 1.40 | $6.00 | 2402 |
| 2025-09-26 | 0.89 | $5.00 | 10751 |
| 2025-09-25 | 0.45 | $1.05 | 3157 |
| 2025-09-24 | 0.39 | $0.40 | — |
| 2025-09-23 | 0.39 | $0.40 | 1 |
| 2025-09-22 | 0.39 | $0.35 | 1 |
| 2025-09-19 | 0.40 | $0.40 | — |
| 2025-09-18 | 0.40 | $0.40 | — |
| 2025-09-17 | 0.39 | $0.40 | — |
| 2025-09-16 | 0.39 | $0.35 | 250 |
| 2025-09-15 | 0.40 | $0.40 | — |
| 2025-09-12 | 0.40 | $0.40 | — |
| 2025-09-11 | 0.40 | $0.40 | — |
| 2025-09-10 | 0.40 | $0.40 | — |
| 2025-09-09 | 0.40 | $0.40 | — |
| 2025-09-08 | 0.40 | $0.40 | — |
| 2025-09-05 | 0.40 | $0.40 | — |
| 2025-09-04 | 0.40 | $0.40 | — |
| 2025-09-03 | 0.40 | $0.40 | — |
| 2025-09-02 | 0.40 | $0.40 | — |
| 2025-08-29 | 0.40 | $0.40 | 93 |
| 2025-08-28 | 0.40 | $0.40 | — |
| 2025-08-27 | 0.39 | $0.40 | — |
| 2025-08-26 | 0.39 | $0.40 | — |
| 2025-08-25 | 0.39 | $0.35 | 93 |
| 2025-08-22 | 0.39 | $0.40 | 600 |
| 2025-08-21 | 0.39 | $0.40 | 600 |
| 2025-08-20 | 0.38 | $0.40 | 600 |
| 2025-08-19 | 0.38 | $0.40 | 600 |
| 2025-08-18 | 0.38 | $0.40 | — |
| 2025-08-15 | 0.37 | $0.40 | — |
| 2025-08-14 | 0.37 | $0.40 | — |
| 2025-08-13 | 0.36 | $0.40 | — |
| 2025-08-12 | 0.35 | $0.40 | — |
| 2025-08-11 | 0.35 | $0.40 | 600 |
| 2025-08-08 | 0.34 | $0.40 | — |
| 2025-08-07 | 0.34 | $0.40 | — |
| 2025-08-06 | 0.33 | $0.40 | — |
| 2025-08-05 | 0.33 | $0.42 | 200 |
| 2025-08-04 | 0.32 | $0.33 | 270 |
| 2025-08-01 | 0.33 | $0.30 | — |
| 2025-07-31 | 0.34 | $0.30 | — |
| 2025-07-30 | 0.35 | $0.30 | — |
| 2025-07-29 | 0.36 | $0.30 | — |
| 2025-07-28 | 0.38 | $0.30 | 600 |
| 2025-07-25 | 0.39 | $0.30 | — |
| 2025-07-24 | 0.41 | $0.30 | — |
| 2025-07-23 | 0.43 | $0.30 | — |
| 2025-07-22 | 0.45 | $0.30 | — |
| 2025-07-21 | 0.47 | $0.30 | 600 |
| 2025-07-18 | 0.49 | $0.30 | 600 |
| 2025-07-17 | 0.52 | $0.30 | 600 |
| 2025-07-16 | 0.54 | $0.30 | 600 |
| 2025-07-15 | 0.57 | $0.30 | 760 |
| 2025-07-14 | 0.60 | $0.55 | 1200 |
| 2025-07-11 | 0.60 | $0.58 | 4 |
| 2025-07-10 | 0.61 | $0.67 | 453 |
| 2025-07-09 | 0.60 | $0.60 | 1 |
| 2025-07-08 | 0.60 | $0.60 | 1 |
| 2025-07-07 | 0.61 | $0.60 | 1 |
| 2025-07-03 | 0.61 | $0.60 | — |
| 2025-07-02 | 0.62 | $0.58 | 1 |
| 2025-07-01 | 0.63 | $0.60 | — |
| 2025-06-30 | 0.63 | $0.60 | — |
| 2025-06-27 | 0.64 | $0.60 | — |
| 2025-06-26 | 0.65 | $0.60 | — |
| 2025-06-25 | 0.66 | $0.60 | — |
| 2025-06-24 | 0.67 | $0.60 | — |
| 2025-06-23 | 0.68 | $0.60 | — |
| 2025-06-20 | 0.69 | $0.60 | — |
| 2025-06-18 | 0.70 | $0.60 | — |
| 2025-06-17 | 0.71 | $0.60 | — |
| 2025-06-16 | 0.72 | $0.60 | — |
| 2025-06-13 | 0.73 | $0.60 | — |
| 2025-06-12 | 0.74 | $0.60 | 75 |
| 2025-06-11 | 0.75 | $0.80 | — |
| 2025-06-10 | 0.75 | $0.80 | — |
| 2025-06-09 | 0.74 | $0.80 | — |
| 2025-06-06 | 0.73 | $0.80 | — |
| 2025-06-05 | 0.73 | $0.80 | — |
| 2025-06-04 | 0.72 | $0.80 | — |
| 2025-06-03 | 0.72 | $0.80 | — |
| 2025-06-02 | 0.71 | $0.80 | — |
| 2025-05-30 | 0.71 | $0.80 | — |
| 2025-05-29 | 0.71 | $0.76 | 120 |
| 2025-05-28 | 0.71 | $0.60 | 95 |
| 2025-05-27 | 0.73 | $0.60 | 205 |
| 2025-05-23 | 0.75 | $0.60 | — |
| 2025-05-22 | 0.77 | $0.58 | 9 |
| 2025-05-21 | 0.80 | $0.60 | — |
| 2025-05-20 | 0.83 | $0.55 | 205 |
| 2025-05-19 | 0.86 | $0.80 | — |
| 2025-05-16 | 0.87 | $0.80 | — |
| 2025-05-15 | 0.88 | $0.80 | — |
| 2025-05-14 | 0.88 | $0.80 | — |
| 2025-05-13 | 0.89 | $0.80 | — |
| 2025-05-12 | 0.89 | $0.80 | — |
| 2025-05-09 | 0.89 | $0.80 | — |
| 2025-05-08 | 0.90 | $0.80 | — |
| 2025-05-07 | 0.90 | $0.81 | 210 |
| 2025-05-06 | 0.90 | $1.00 | — |
| 2025-05-05 | 0.88 | $1.00 | — |
| 2025-05-02 | 0.86 | $1.00 | — |
| 2025-05-01 | 0.84 | $1.00 | — |
| 2025-04-30 | 0.82 | $1.00 | — |
| 2025-04-29 | 0.80 | $1.00 | — |
| 2025-04-28 | 0.78 | $1.00 | — |
| 2025-04-25 | 0.76 | $1.00 | — |
| 2025-04-24 | 0.74 | $1.00 | — |
| 2025-04-23 | 0.71 | $1.00 | 249 |
| 2025-04-22 | 0.69 | $0.60 | — |
| 2025-04-21 | 0.71 | $0.60 | — |
| 2025-04-17 | 0.72 | $0.60 | — |
| 2025-04-16 | 0.74 | $0.60 | — |
| 2025-04-15 | 0.77 | $0.60 | — |
| 2025-04-14 | 0.79 | $0.60 | — |
| 2025-04-11 | 0.81 | $0.60 | — |
| 2025-04-10 | 0.84 | $0.60 | — |
| 2025-04-09 | 0.86 | $0.55 | 100 |
| 2025-04-08 | 0.90 | $0.90 | 405 |
| 2025-04-07 | 0.90 | $0.90 | 405 |
| 2025-04-04 | 0.90 | $0.90 | — |
| 2025-04-03 | 0.90 | $0.90 | 405 |
| 2025-04-02 | 0.90 | $0.85 | 405 |
| 2025-04-01 | 0.90 | $0.90 | 195 |
| 2025-03-31 | 0.90 | $0.90 | 195 |
| 2025-03-28 | 0.90 | $0.90 | — |
| 2025-03-27 | 0.90 | $0.90 | — |
| 2025-03-26 | 0.90 | $0.90 | — |
| 2025-03-25 | 0.90 | $0.90 | — |
| 2025-03-24 | 0.90 | $0.90 | — |
| 2025-03-21 | 0.90 | $0.90 | 195 |
| 2025-03-20 | 0.90 | $0.90 | 195 |
| 2025-03-19 | 0.90 | $0.90 | — |
| 2025-03-18 | 0.90 | $0.90 | — |
| 2025-03-17 | 0.90 | $0.90 | — |
| 2025-03-14 | 0.90 | $0.90 | 195 |
| 2025-03-13 | 0.90 | $0.90 | 195 |
| 2025-03-12 | 0.90 | $0.90 | — |
| 2025-03-11 | 0.90 | $0.90 | — |
| 2025-03-10 | 0.90 | $0.90 | 195 |
| 2025-03-07 | 0.90 | $0.90 | — |
| 2025-03-06 | 0.90 | $0.90 | 195 |
| 2025-03-05 | 0.90 | $0.90 | — |
| 2025-03-04 | 0.90 | $0.90 | — |
| 2025-03-03 | 0.90 | $0.90 | 195 |
| 2025-02-28 | 0.90 | $0.90 | — |
| 2025-02-27 | 0.90 | $0.90 | 195 |
| 2025-02-26 | 0.90 | $0.90 | 195 |
| 2025-02-25 | 0.90 | $0.90 | — |
| 2025-02-24 | 0.90 | $0.90 | — |
| 2025-02-21 | 0.90 | $0.90 | — |
| 2025-02-20 | 0.90 | $0.90 | — |
| 2025-02-19 | 0.90 | $0.90 | — |
| 2025-02-18 | 0.90 | $0.90 | 195 |
| 2025-02-14 | 0.91 | $0.90 | — |
| 2025-02-13 | 0.91 | $0.90 | 195 |
| 2025-02-12 | 0.92 | $0.90 | — |
| 2025-02-11 | 0.92 | $0.90 | 195 |
| 2025-02-10 | 0.93 | $0.90 | — |
| 2025-02-07 | 0.93 | $0.90 | 195 |
| 2025-02-06 | 0.93 | $0.90 | — |
| 2025-02-05 | 0.93 | $0.90 | — |
| 2025-02-04 | 0.93 | $0.90 | — |
| 2025-02-03 | 0.92 | $0.90 | — |
| 2025-01-31 | 0.92 | $0.90 | 195 |
| 2025-01-30 | 0.92 | $0.90 | — |
| 2025-01-29 | 0.91 | $0.90 | 195 |
| 2025-01-28 | 0.90 | $0.90 | — |
| 2025-01-27 | 0.90 | $0.86 | 14 |
| 2025-01-24 | 0.89 | $0.86 | 195 |
| 2025-01-23 | 0.89 | $1.00 | — |
| 2025-01-22 | 0.87 | $1.00 | 255 |
| 2025-01-21 | 0.84 | $1.10 | 410 |
| 2025-01-17 | 0.81 | $1.40 | 210 |
| 2025-01-16 | 0.75 | $1.25 | 380 |
| 2025-01-15 | 0.69 | $0.90 | 800 |
| 2025-01-14 | 0.67 | $0.85 | 1000 |
| 2025-01-13 | 0.65 | $0.60 | 3781 |
| 2025-01-10 | 0.65 | $0.60 | — |
| 2025-01-08 | 0.65 | $0.60 | 3781 |
| 2025-01-07 | 0.65 | $0.60 | 3781 |
| 2025-01-06 | 0.65 | $0.58 | 3781 |
| 2025-01-03 | 0.65 | $0.70 | 3781 |
| 2025-01-02 | 0.64 | $0.70 | — |
| 2024-12-31 | 0.62 | $0.70 | 3781 |
| 2024-12-30 | 0.61 | $0.70 | 3781 |
| 2024-12-27 | 0.59 | $0.70 | 3781 |
| 2024-12-26 | 0.57 | $0.70 | — |
| 2024-12-24 | 0.55 | $0.70 | 3781 |
| 2024-12-23 | 0.53 | $0.70 | 3781 |
| 2024-12-20 | 0.51 | $0.70 | — |
| 2024-12-19 | 0.49 | $0.70 | — |
| 2024-12-18 | 0.47 | $0.70 | — |
| 2024-12-17 | 0.45 | $0.69 | 4378 |
| 2024-12-16 | 0.43 | $0.40 | 100 |
| 2024-12-13 | 0.44 | $0.40 | — |
| 2024-12-12 | 0.44 | $0.40 | 100 |
| 2024-12-11 | 0.45 | $0.40 | 100 |
| 2024-12-10 | 0.46 | $0.40 | — |
| 2024-12-09 | 0.48 | $0.40 | — |
| 2024-12-06 | 0.49 | $0.40 | — |
| 2024-12-05 | 0.50 | $0.40 | — |
| 2024-12-04 | 0.52 | $0.40 | — |
| 2024-12-03 | 0.53 | $0.40 | — |
| 2024-12-02 | 0.55 | $0.40 | — |
| 2024-11-29 | 0.56 | $0.40 | — |
| 2024-11-27 | 0.58 | $0.42 | 200 |
| 2024-11-26 | 0.60 | $0.60 | — |
| 2024-11-25 | 0.60 | $0.60 | — |
| 2024-11-22 | 0.60 | $0.60 | 300 |
| 2024-11-21 | 0.60 | $0.60 | 100 |
| 2024-11-20 | 0.60 | $0.60 | 100 |
| 2024-11-19 | 0.60 | $0.60 | — |
| 2024-11-18 | 0.60 | $0.60 | 100 |
| 2024-11-15 | 0.60 | $0.60 | 100 |
| 2024-11-14 | 0.60 | $0.60 | 100 |
| 2024-11-13 | 0.60 | $0.60 | — |
| 2024-11-12 | 0.60 | $0.60 | — |
| 2024-11-11 | 0.60 | $0.60 | 100 |
| 2024-11-08 | 0.60 | $0.60 | 100 |
| 2024-11-07 | 0.61 | $0.60 | 1793 |
| 2024-11-06 | 0.61 | $0.60 | — |
| 2024-11-05 | 0.61 | $0.60 | 1793 |
| 2024-11-04 | 0.61 | $0.60 | — |
| 2024-11-01 | 0.62 | $0.60 | 1793 |
| 2024-10-31 | 0.62 | $0.60 | — |
| 2024-10-30 | 0.63 | $0.60 | 1793 |
| 2024-10-29 | 0.63 | $0.60 | — |
| 2024-10-28 | 0.64 | $0.60 | 1793 |
| 2024-10-25 | 0.64 | $0.60 | — |
| 2024-10-24 | 0.65 | $0.60 | 71 |
| 2024-10-23 | 0.66 | $0.60 | 1793 |
| 2024-10-22 | 0.67 | $0.60 | — |
| 2024-10-21 | 0.67 | $0.60 | — |
| 2024-10-18 | 0.68 | $0.60 | — |
| 2024-10-17 | 0.69 | $0.62 | 22 |
| 2024-10-16 | 0.70 | $0.70 | — |
| 2024-10-15 | 0.70 | $0.70 | — |
| 2024-10-14 | 0.70 | $0.70 | 1793 |
| 2024-10-11 | 0.70 | $0.70 | — |
| 2024-10-10 | 0.70 | $0.70 | 1793 |
| 2024-10-09 | 0.70 | $0.70 | 1793 |
| 2024-10-08 | 0.70 | $0.70 | — |
| 2024-10-07 | 0.70 | $0.70 | — |
| 2024-10-04 | 0.70 | $0.70 | 1793 |
| 2024-10-03 | 0.70 | $0.70 | — |
| 2024-10-02 | 0.70 | $0.70 | 1793 |
| 2024-10-01 | 0.70 | $0.70 | 1793 |
| 2024-09-30 | 0.70 | $0.70 | 1793 |
| 2024-09-27 | 0.70 | $0.70 | — |
| 2024-09-26 | 0.70 | $0.70 | — |
| 2024-09-25 | 0.70 | $0.70 | 1793 |
| 2024-09-24 | 0.70 | $0.70 | — |
| 2024-09-23 | 0.70 | $0.70 | — |
| 2024-09-20 | 0.70 | $0.70 | 1793 |
| 2024-09-19 | 0.70 | $0.70 | 1793 |
| 2024-09-18 | 0.70 | $0.70 | 1793 |
| 2024-09-17 | 0.70 | $0.70 | 1793 |
| 2024-09-16 | 0.70 | $0.70 | 1793 |
| 2024-09-13 | 0.70 | $0.70 | 1793 |
| 2024-09-12 | 0.70 | $0.70 | 1793 |
| 2024-09-11 | 0.70 | $0.70 | 1793 |
| 2024-09-10 | 0.70 | $0.70 | — |
| 2024-09-09 | 0.70 | $0.70 | — |
| 2024-09-06 | 0.71 | $0.70 | — |
| 2024-09-05 | 0.71 | $0.70 | 1793 |
| 2024-09-04 | 0.71 | $0.70 | 1793 |
| 2024-09-03 | 0.72 | $0.70 | — |
| 2024-08-30 | 0.72 | $0.70 | 1793 |
| 2024-08-29 | 0.73 | $0.70 | 1793 |
| 2024-08-28 | 0.73 | $0.70 | 1793 |
| 2024-08-27 | 0.74 | $0.70 | — |
| 2024-08-26 | 0.74 | $0.70 | 1793 |
| 2024-08-23 | 0.75 | $0.70 | 1793 |
| 2024-08-22 | 0.76 | $0.70 | — |
| 2024-08-21 | 0.77 | $0.65 | 2263 |
| 2024-08-20 | 0.79 | $0.70 | 100 |
| 2024-08-19 | 0.80 | $0.65 | 20 |
| 2024-08-16 | 0.81 | $0.80 | 100 |
| 2024-08-15 | 0.82 | $0.80 | 100 |
| 2024-08-14 | 0.82 | $0.80 | 100 |
| 2024-08-13 | 0.83 | $0.80 | 100 |
| 2024-08-12 | 0.83 | $0.80 | — |
| 2024-08-09 | 0.84 | $0.80 | 100 |
| 2024-08-08 | 0.85 | $0.80 | 100 |
| 2024-08-07 | 0.86 | $0.80 | 100 |
| 2024-08-06 | 0.87 | $0.80 | 100 |
| 2024-08-05 | 0.88 | $0.80 | 100 |
| 2024-08-02 | 0.89 | $0.80 | 100 |
| 2024-08-01 | 0.90 | $0.78 | 8 |
| 2024-07-31 | 0.91 | $0.90 | 100 |
| 2024-07-30 | 0.90 | $0.90 | 100 |
| 2024-07-29 | 0.89 | $0.90 | 100 |
| 2024-07-26 | 0.88 | $0.85 | 100 |
| 2024-07-25 | 0.88 | $0.90 | — |
| 2024-07-24 | 0.86 | $0.90 | — |
| 2024-07-23 | 0.85 | $0.90 | 620 |
| 2024-07-22 | 0.83 | $0.90 | 22 |
| 2024-07-19 | 0.81 | $0.90 | 620 |
| 2024-07-18 | 0.79 | $0.90 | 1635 |
| 2024-07-17 | 0.77 | $1.00 | 100 |
| 2024-07-15 | 0.73 | $1.00 | 100 |
| 2024-07-12 | 0.70 | $0.98 | 38 |
| 2024-07-11 | 0.66 | $1.20 | 685 |
| 2024-07-10 | 0.60 | $1.44 | 2745 |
| 2024-07-09 | 0.52 | $0.56 | 110 |
| 2024-07-05 | 0.52 | $0.50 | 603 |
| 2024-06-24 | 0.52 | $0.45 | 270 |
| 2024-06-20 | 0.53 | $0.50 | 150 |
| 2024-06-07 | 0.54 | $0.54 | 400 |
| 2024-06-05 | 0.55 | $0.55 | 17 |
| 2024-06-04 | 0.55 | $0.54 | 157 |
| 2024-06-03 | 0.56 | $0.54 | 100 |
| 2024-05-31 | 0.57 | $0.50 | 341 |
| 2024-05-28 | 0.58 | $0.47 | 1 |
| 2024-05-20 | 0.59 | $0.49 | 1050 |
| 2024-05-17 | 0.60 | $0.47 | 1985 |
| 2024-05-13 | 0.61 | $0.50 | 200 |
| 2024-05-06 | 0.62 | $0.50 | 201 |
| 2024-03-18 | 0.63 | $0.50 | 180 |
| 2024-03-15 | 0.64 | $0.55 | 100 |
| 2024-03-06 | 0.65 | $0.60 | 80 |
| 2024-02-28 | 0.65 | $0.70 | — |
| 2024-02-27 | 0.64 | $0.70 | — |
| 2024-02-26 | 0.63 | $0.70 | — |
| 2024-02-23 | 0.61 | $0.70 | — |
| 2024-02-22 | 0.60 | $0.70 | — |
| 2024-02-20 | 0.59 | $0.70 | — |
| 2024-02-16 | 0.57 | $0.70 | — |
| 2024-02-15 | 0.55 | $0.70 | — |
| 2024-02-14 | 0.54 | $0.70 | — |
| 2024-02-13 | 0.52 | $0.70 | — |
| 2024-02-12 | 0.50 | $0.68 | 155 |
| 2024-02-09 | 0.48 | $0.50 | — |
| 2024-02-08 | 0.48 | $0.55 | 20 |
| 2024-02-07 | 0.47 | $0.40 | — |
| 2024-02-06 | 0.48 | $0.40 | — |
| 2024-02-05 | 0.49 | $0.41 | 82 |
| 2024-02-02 | 0.49 | $0.50 | — |
| 2024-02-01 | 0.50 | $0.50 | — |
| 2024-01-31 | 0.50 | $0.50 | — |
| 2024-01-30 | 0.50 | $0.50 | — |
| 2024-01-29 | 0.51 | $0.52 | 327 |
| 2024-01-26 | 0.51 | $0.50 | — |
| 2024-01-25 | 0.52 | $0.50 | — |
| 2024-01-24 | 0.52 | $0.50 | — |
| 2024-01-23 | 0.53 | $0.50 | — |
| 2024-01-22 | 0.54 | $0.52 | 2 |
| 2024-01-19 | 0.54 | $0.50 | — |
| 2024-01-18 | 0.55 | $0.50 | 1 |
| 2024-01-17 | 0.55 | $0.40 | — |
| 2024-01-16 | 0.57 | $0.40 | — |
| 2024-01-12 | 0.59 | $0.40 | — |
| 2024-01-11 | 0.61 | $0.40 | — |
| 2024-01-10 | 0.63 | $0.41 | 131 |
| 2024-01-09 | 0.65 | $0.70 | — |
| 2024-01-08 | 0.64 | $0.70 | — |
| 2024-01-05 | 0.63 | $0.70 | — |
| 2024-01-04 | 0.62 | $0.70 | — |
| 2024-01-03 | 0.61 | $0.70 | — |
| 2024-01-02 | 0.60 | $0.70 | — |
| 2023-12-29 | 0.59 | $0.70 | — |
| 2023-12-28 | 0.58 | $0.70 | — |
| 2023-12-27 | 0.56 | $0.70 | — |
| 2023-12-26 | 0.55 | $0.74 | 150 |
| 2023-12-22 | 0.53 | $0.40 | — |
| 2023-12-21 | 0.55 | $0.40 | — |
| 2023-12-20 | 0.57 | $0.41 | 14 |
| 2023-12-19 | 0.59 | $0.60 | — |
| 2023-12-18 | 0.58 | $0.58 | 790 |
| 2023-12-15 | 0.59 | $0.60 | — |
| 2023-12-14 | 0.59 | $0.60 | — |
| 2023-12-13 | 0.59 | $0.60 | — |
| 2023-12-12 | 0.59 | $0.60 | — |
| 2023-12-11 | 0.59 | $0.60 | — |
| 2023-12-08 | 0.59 | $0.60 | — |
| 2023-12-07 | 0.59 | $0.60 | — |
| 2023-12-06 | 0.59 | $0.58 | 10 |
| 2023-12-05 | 0.59 | $0.30 | — |
| 2023-12-04 | 0.62 | $0.33 | 2955 |
| 2023-12-01 | 0.65 | $0.70 | — |
| 2023-11-30 | 0.63 | $0.70 | 200 |
| 2023-11-29 | 0.62 | $0.85 | 1207 |
| 2023-11-28 | 0.59 | $0.60 | — |
| 2023-11-27 | 0.59 | $0.60 | — |
| 2023-11-24 | 0.58 | $0.60 | — |
| 2023-11-22 | 0.58 | $0.60 | — |
| 2023-11-21 | 0.57 | $0.60 | — |
| 2023-11-20 | 0.57 | $0.60 | — |
| 2023-11-17 | 0.56 | $0.60 | — |
| 2023-11-16 | 0.56 | $0.61 | 1000 |
| 2023-11-15 | 0.55 | $0.61 | 890 |
| 2023-11-14 | 0.54 | $0.80 | — |
| 2023-11-13 | 0.52 | $0.80 | — |
| 2023-11-10 | 0.49 | $0.75 | 1575 |
| 2023-11-09 | 0.47 | $0.40 | — |
| 2023-11-08 | 0.48 | $0.40 | — |
| 2023-11-07 | 0.49 | $0.40 | — |
| 2023-11-06 | 0.51 | $0.40 | — |
| 2023-11-03 | 0.52 | $0.40 | — |
| 2023-11-02 | 0.54 | $0.40 | — |
| 2023-11-01 | 0.56 | $0.40 | — |
| 2023-10-31 | 0.58 | $0.40 | — |
| 2023-10-30 | 0.60 | $0.42 | 50 |
| 2023-10-27 | 0.62 | $0.80 | — |
| 2023-10-26 | 0.60 | $0.83 | 100 |
| 2023-10-25 | 0.58 | $0.40 | — |
| 2023-10-24 | 0.61 | $0.42 | 595 |
| 2023-10-23 | 0.63 | $0.60 | — |
| 2023-10-20 | 0.63 | $0.60 | — |
| 2023-10-19 | 0.64 | $0.60 | — |
| 2023-10-18 | 0.65 | $0.60 | — |
| 2023-10-17 | 0.65 | $0.60 | — |
| 2023-10-16 | 0.66 | $0.60 | — |
| 2023-10-13 | 0.67 | $0.60 | — |
| 2023-10-12 | 0.67 | $0.60 | — |
| 2023-10-11 | 0.68 | $0.63 | 10 |
| 2023-10-10 | 0.68 | $0.55 | 3200 |
| 2023-10-09 | 0.69 | $0.75 | 100 |
| 2023-10-06 | 0.68 | $0.70 | — |
| 2023-10-05 | 0.68 | $0.70 | — |
| 2023-10-04 | 0.67 | $0.70 | — |
| 2023-10-03 | 0.66 | $0.70 | — |
| 2023-10-02 | 0.65 | $0.70 | — |
| 2023-09-29 | 0.63 | $0.70 | — |
| 2023-09-28 | 0.62 | $0.70 | — |
| 2023-09-27 | 0.60 | $0.70 | — |
| 2023-09-26 | 0.59 | $0.70 | — |
| 2023-09-25 | 0.57 | $0.70 | — |
| 2023-09-22 | 0.55 | $0.74 | 310 |
| 2023-09-21 | 0.53 | $0.88 | 456 |
| 2023-09-20 | 0.48 | $0.60 | — |
| 2023-09-19 | 0.47 | $0.55 | 290 |
| 2023-09-18 | 0.46 | $0.55 | 127 |
| 2023-09-15 | 0.45 | $0.50 | — |
| 2023-09-14 | 0.44 | $0.50 | — |
| 2023-09-13 | 0.44 | $0.50 | — |
| 2023-09-12 | 0.43 | $0.50 | — |
| 2023-09-11 | 0.43 | $0.54 | 99 |
| 2023-09-08 | 0.42 | $0.40 | — |
| 2023-09-07 | 0.43 | $0.40 | — |
| 2023-09-06 | 0.45 | $0.40 | — |
| 2023-09-05 | 0.48 | $0.42 | 100 |
| 2023-09-01 | 0.52 | $0.40 | — |
| 2023-08-31 | 0.57 | $0.40 | — |
| 2023-08-30 | 0.63 | $0.40 | — |
| 2023-08-29 | 0.70 | $0.40 | — |
| 2023-08-28 | 0.78 | $0.40 | — |
| 2023-08-25 | 0.86 | $0.40 | — |
| 2023-08-24 | 0.95 | $0.40 | 2100 |
| 2023-08-23 | 1.05 | $0.41 | 3500 |
| 2023-08-22 | 1.15 | $0.42 | 3500 |
| 2023-08-21 | 1.26 | $0.60 | 200 |
| 2023-08-18 | 1.36 | $0.50 | — |
| 2023-08-17 | 1.47 | $0.45 | 1890 |
| 2023-08-16 | 1.59 | $0.45 | 5290 |
| 2023-08-15 | 1.72 | $0.45 | 9686 |
| 2023-08-14 | 1.87 | $0.80 | — |
| 2023-08-11 | 2.01 | $0.80 | 1670 |
| 2023-08-10 | 2.15 | $0.97 | 5116 |
| 2023-08-09 | 2.30 | $2.70 | — |
| 2023-08-08 | 2.28 | $2.70 | — |
| 2023-08-07 | 2.26 | $2.70 | — |
| 2023-08-04 | 2.24 | $2.65 | 12 |
| 2023-08-03 | 2.21 | $2.00 | — |
| 2023-08-02 | 2.24 | $2.00 | — |
| 2023-08-01 | 2.27 | $2.00 | — |
| 2023-07-31 | 2.30 | $2.00 | 1 |
| 2023-07-28 | 2.32 | $2.00 | — |
| 2023-07-21 | 2.33 | $2.00 | 1000 |
| 2023-07-20 | 2.34 | $2.43 | 5 |
| 2023-07-19 | 2.31 | $1.30 | — |
| 2023-07-18 | 2.38 | $1.30 | — |
| 2023-07-17 | 2.46 | $1.30 | — |
| 2023-07-14 | 2.53 | $1.25 | 3231 |
| 2023-07-13 | 2.61 | $3.90 | — |
| 2023-07-12 | 2.43 | $3.90 | — |
| 2023-07-11 | 2.23 | $3.90 | — |
| 2023-07-10 | 2.03 | $3.85 | 25 |
| 2023-07-07 | 1.81 | $4.00 | 2 |
| 2023-07-06 | 1.57 | $4.00 | 1102 |
| 2023-07-05 | 1.32 | $1.40 | — |
| 2023-07-03 | 1.31 | $1.40 | — |
| 2023-06-30 | 1.31 | $1.40 | — |
| 2023-06-29 | 1.30 | $1.40 | — |
| 2023-06-12 | 1.29 | $1.39 | 60 |
| 2023-06-09 | 1.29 | $1.00 | — |
| 2023-06-08 | 1.32 | $1.04 | 196 |
| 2023-06-07 | 1.35 | $0.95 | 7 |
| 2023-06-06 | 1.40 | $1.40 | — |
| 2023-06-05 | 1.41 | $1.40 | — |
| 2023-05-23 | 1.41 | $1.40 | — |
| 2023-05-22 | 1.43 | $1.40 | — |
| 2023-05-19 | 1.44 | $1.40 | — |
| 2023-05-18 | 1.46 | $1.40 | — |
| 2023-05-17 | 1.48 | $1.36 | 236 |
| 2023-05-16 | 1.50 | $1.40 | — |
| 2023-05-15 | 1.53 | $1.40 | — |
| 2023-05-12 | 1.56 | $1.40 | — |
| 2023-05-11 | 1.59 | $1.40 | — |
| 2023-05-10 | 1.62 | $1.40 | — |
| 2023-05-09 | 1.66 | $1.40 | — |
| 2023-05-08 | 1.70 | $1.40 | — |
| 2023-05-05 | 1.74 | $1.40 | — |
| 2023-05-04 | 1.79 | $1.40 | — |
| 2023-05-03 | 1.84 | $1.40 | — |
| 2023-05-02 | 1.89 | $1.40 | — |
| 2023-05-01 | 1.94 | $1.40 | 12 |
| 2023-04-28 | 2.00 | $2.00 | — |
| 2023-04-27 | 2.00 | $2.00 | — |
| 2023-04-26 | 2.00 | $2.00 | — |
| 2023-04-25 | 2.00 | $2.00 | — |
| 2023-04-24 | 2.00 | $2.00 | — |
| 2023-04-21 | 2.00 | $2.00 | — |
| 2023-04-20 | 2.00 | $2.00 | — |
| 2023-04-19 | 2.00 | $2.00 | — |
| 2023-04-18 | 2.00 | $2.00 | — |
| 2023-04-17 | 2.00 | $2.00 | — |
| 2023-04-14 | 2.00 | $2.00 | — |
| 2023-04-13 | 2.00 | $2.00 | — |
| 2023-04-12 | 2.00 | $2.00 | — |
| 2023-04-11 | 2.00 | $2.00 | — |
| 2023-04-10 | 2.00 | $2.00 | — |
| 2023-04-06 | 2.00 | $2.00 | — |
| 2023-04-05 | 2.00 | $2.00 | — |
| 2023-04-04 | 2.01 | $2.00 | — |
| 2023-04-03 | 2.01 | $2.00 | — |
| 2023-03-31 | 2.01 | $2.00 | — |
| 2023-03-30 | 2.01 | $2.00 | — |
| 2023-03-29 | 2.00 | $2.00 | — |
| 2023-03-28 | 2.00 | $2.00 | — |
| 2023-03-27 | 1.99 | $2.00 | — |
| 2023-03-24 | 1.98 | $2.00 | — |
| 2023-03-23 | 1.97 | $2.00 | — |
| 2023-03-22 | 1.98 | $2.00 | — |
| 2023-03-21 | 2.00 | $2.00 | — |
| 2023-03-20 | 2.03 | $2.00 | — |
| 2023-03-17 | 2.07 | $2.00 | — |
| 2023-03-16 | 2.13 | $2.00 | — |
| 2023-03-15 | 2.20 | $2.00 | — |
| 2023-03-14 | 2.28 | $2.00 | — |
| 2023-03-13 | 2.37 | $1.97 | 1 |
| 2023-03-10 | 2.48 | $2.20 | — |
| 2023-03-09 | 2.58 | $2.20 | — |
| 2023-03-08 | 2.70 | $2.20 | — |
| 2023-03-07 | 2.84 | $2.18 | 40 |
| 2023-03-06 | 2.99 | $1.40 | — |
| 2023-03-03 | 3.25 | $1.40 | — |
| 2023-03-02 | 3.52 | $1.38 | 30 |
| 2023-03-01 | 3.82 | $2.19 | 50 |
| 2023-02-28 | 4.06 | $1.35 | 1143 |
| 2023-02-27 | 4.41 | $1.60 | 497 |
| 2023-02-24 | 4.75 | $2.39 | 1197 |
| 2023-02-23 | 5.03 | $4.90 | 1 |
| 2023-02-22 | 5.07 | $4.50 | 200 |
| 2023-02-21 | 5.15 | $4.60 | — |
| 2023-02-17 | 5.22 | $4.60 | — |
| 2023-02-16 | 5.29 | $4.60 | — |
| 2023-02-15 | 5.36 | $4.60 | — |
| 2023-02-14 | 5.42 | $4.60 | — |
| 2023-02-13 | 5.49 | $4.60 | — |
| 2023-02-10 | 5.56 | $4.60 | 7 |
| 2023-02-09 | 5.62 | $5.70 | — |
| 2023-02-08 | 5.57 | $5.70 | 2 |
| 2023-02-07 | 5.51 | $6.00 | — |
| 2023-02-06 | 5.41 | $6.00 | — |
| 2023-02-03 | 5.30 | $6.00 | — |
| 2023-02-02 | 5.18 | $6.00 | — |
| 2023-02-01 | 5.04 | $6.00 | — |
| 2023-01-31 | 4.90 | $6.00 | — |
| 2023-01-30 | 4.74 | $6.00 | — |
| 2023-01-27 | 4.56 | $6.00 | 100 |
| 2023-01-26 | 4.37 | $6.00 | 167 |
| 2023-01-25 | 4.17 | $4.50 | — |
| 2023-01-24 | 4.09 | $4.50 | — |
| 2023-01-23 | 4.01 | $4.50 | — |
| 2023-01-20 | 3.93 | $4.50 | — |
| 2023-01-19 | 3.83 | $4.50 | — |
| 2023-01-18 | 3.72 | $4.50 | — |
| 2023-01-17 | 3.62 | $4.50 | — |
| 2023-01-13 | 3.50 | $4.50 | — |
| 2023-01-12 | 3.38 | $4.50 | 331 |
| 2023-01-11 | 3.25 | $3.50 | — |
| 2023-01-10 | 3.22 | $3.50 | — |
| 2023-01-09 | 3.18 | $3.50 | — |
| 2023-01-06 | 3.14 | $3.50 | — |
| 2023-01-05 | 3.11 | $3.50 | — |
| 2023-01-04 | 3.07 | $3.50 | — |
| 2023-01-03 | 3.04 | $3.50 | — |
| 2022-12-30 | 3.00 | $3.50 | 10 |
| 2022-12-29 | 2.97 | $2.80 | — |
| 2022-12-28 | 3.00 | $2.80 | 260 |
| 2022-12-27 | 3.04 | $2.70 | — |
| 2022-12-23 | 3.09 | $2.70 | — |
| 2022-12-22 | 3.14 | $2.70 | — |
| 2022-12-21 | 3.20 | $2.70 | — |
| 2022-12-20 | 3.26 | $2.70 | 1 |
| 2022-12-19 | 3.33 | $3.20 | — |
| 2022-12-16 | 3.35 | $3.20 | — |
| 2022-12-15 | 3.37 | $3.20 | — |
| 2022-12-14 | 3.39 | $3.20 | 60 |
| 2022-12-13 | 3.42 | $3.20 | — |
| 2022-12-12 | 3.44 | $3.20 | — |
| 2022-12-09 | 3.47 | $3.20 | 40 |
| 2022-12-08 | 3.50 | $3.50 | 848 |
| 2022-12-07 | 3.50 | $3.50 | — |
| 2022-12-06 | 3.51 | $3.50 | — |
| 2022-12-05 | 3.52 | $3.50 | — |
| 2022-12-02 | 3.54 | $3.50 | — |
| 2022-12-01 | 3.57 | $3.50 | — |
| 2022-11-30 | 3.60 | $3.50 | — |
| 2022-11-29 | 3.64 | $3.50 | — |
| 2022-11-28 | 3.69 | $3.50 | — |
| 2022-11-25 | 3.74 | $3.50 | — |
| 2022-11-23 | 3.78 | $3.50 | — |
| 2022-11-22 | 3.82 | $3.50 | — |
| 2022-11-21 | 3.86 | $3.50 | — |
| 2022-11-18 | 3.89 | $3.50 | — |
| 2022-11-17 | 3.92 | $3.50 | — |
| 2022-11-16 | 3.95 | $3.50 | — |
| 2022-11-15 | 3.98 | $3.50 | — |
| 2022-11-14 | 4.01 | $3.50 | — |
| 2022-11-11 | 4.03 | $3.50 | 6 |
| 2022-11-10 | 4.06 | $3.60 | — |
| 2022-11-09 | 4.07 | $3.60 | 4 |
| 2022-11-08 | 4.08 | $4.72 | 8 |
| 2022-11-07 | 3.97 | $4.98 | 75 |
| 2022-11-04 | 3.83 | $4.90 | — |
| 2022-11-03 | 3.69 | $4.90 | 3 |
| 2022-11-02 | 3.54 | $4.90 | — |
| 2022-11-01 | 3.38 | $4.90 | — |
| 2022-10-31 | 3.22 | $4.90 | 4 |
| 2022-10-28 | 3.04 | $3.00 | — |
| 2022-10-27 | 3.05 | $3.00 | 95 |
| 2022-10-26 | 3.06 | $3.00 | — |
| 2022-10-25 | 3.06 | $3.00 | — |
| 2022-10-24 | 3.07 | $3.00 | — |
| 2022-10-21 | 3.08 | $3.00 | — |
| 2022-10-20 | 3.09 | $3.00 | 35 |
| 2022-10-19 | 3.10 | $3.10 | — |
| 2022-10-18 | 3.10 | $3.10 | — |
| 2022-10-17 | 3.10 | $3.10 | — |
| 2022-10-14 | 3.10 | $3.10 | — |
| 2022-10-13 | 3.10 | $3.10 | — |
| 2022-10-12 | 3.10 | $3.10 | — |
| 2022-10-11 | 3.10 | $3.10 | — |
| 2022-10-10 | 3.10 | $3.10 | — |
| 2022-10-07 | 3.10 | $3.10 | — |
| 2022-10-06 | 3.10 | $3.10 | — |
| 2022-10-05 | 3.10 | $3.10 | — |
| 2022-10-04 | 3.10 | $3.10 | — |
| 2022-10-03 | 3.10 | $3.10 | — |
| 2022-09-30 | 3.09 | $3.10 | — |
| 2022-09-29 | 3.09 | $3.10 | — |
| 2022-09-28 | 3.09 | $3.10 | — |
| 2022-09-27 | 3.08 | $3.10 | — |
| 2022-09-26 | 3.08 | $3.10 | — |
| 2022-09-23 | 3.07 | $3.10 | — |
| 2022-09-22 | 3.07 | $3.10 | — |
| 2022-09-21 | 3.06 | $3.10 | — |
| 2022-09-20 | 3.05 | $3.10 | 173 |
| 2022-09-19 | 3.04 | $3.10 | — |
| 2022-09-16 | 3.02 | $3.10 | — |
| 2022-09-15 | 3.01 | $3.10 | — |
| 2022-09-14 | 2.98 | $3.10 | — |
| 2022-09-13 | 2.96 | $3.10 | — |
| 2022-09-12 | 2.93 | $3.10 | 10 |
| 2022-09-09 | 2.89 | $3.00 | — |
| 2022-09-08 | 2.86 | $3.00 | — |
| 2022-09-07 | 2.83 | $3.00 | — |
| 2022-09-06 | 2.79 | $3.00 | — |
| 2022-09-02 | 2.75 | $3.00 | — |
| 2022-09-01 | 2.71 | $3.00 | — |
| 2022-08-31 | 2.67 | $3.00 | — |
| 2022-08-30 | 2.63 | $3.00 | — |
| 2022-08-29 | 2.59 | $3.00 | 100 |
| 2022-08-26 | 2.56 | $3.00 | — |
| 2022-08-25 | 2.52 | $3.00 | 100 |
| 2022-08-24 | 2.48 | $2.75 | 1 |
| 2022-08-23 | 2.46 | $2.50 | — |
| 2022-08-22 | 2.48 | $2.50 | — |
| 2022-08-19 | 2.49 | $2.50 | — |
| 2022-08-18 | 2.51 | $2.50 | — |
| 2022-08-17 | 2.53 | $2.50 | 250 |
| 2022-08-16 | 2.56 | $2.10 | — |
| 2022-08-15 | 2.63 | $2.10 | — |
| 2022-08-12 | 2.71 | $2.10 | — |
| 2022-08-11 | 2.80 | $2.10 | — |
| 2022-08-10 | 2.89 | $2.10 | — |
| 2022-08-09 | 2.99 | $2.10 | 195 |
| 2022-08-08 | 3.10 | $3.00 | — |
| 2022-08-05 | 3.13 | $3.00 | — |
| 2022-08-04 | 3.16 | $3.00 | 50 |
| 2022-08-03 | 3.19 | $3.00 | — |
| 2022-08-02 | 3.22 | $3.00 | — |
| 2022-08-01 | 3.26 | $3.00 | — |
| 2022-07-29 | 3.30 | $3.00 | — |
| 2022-07-28 | 3.34 | $3.00 | — |
| 2022-07-27 | 3.39 | $3.00 | — |
| 2022-07-26 | 3.44 | $3.00 | — |
| 2022-07-25 | 3.49 | $3.00 | — |
| 2022-07-22 | 3.54 | $3.00 | 529 |
| 2022-07-21 | 3.60 | $3.60 | — |
| 2022-07-20 | 3.61 | $3.60 | — |
| 2022-07-19 | 3.62 | $3.60 | — |
| 2022-07-18 | 3.64 | $3.60 | — |
| 2022-07-15 | 3.66 | $3.60 | — |
| 2022-07-14 | 3.68 | $3.60 | — |
| 2022-07-13 | 3.71 | $3.60 | — |
| 2022-07-12 | 3.75 | $3.60 | — |
| 2022-07-11 | 3.80 | $3.60 | — |
| 2022-07-08 | 3.85 | $3.60 | — |
| 2022-07-07 | 3.91 | $3.60 | — |
| 2022-07-06 | 3.97 | $3.60 | — |
| 2022-07-05 | 4.04 | $3.60 | — |
| 2022-07-01 | 4.11 | $3.60 | — |
| 2022-06-30 | 4.18 | $3.60 | — |
| 2022-06-29 | 4.26 | $3.60 | — |
| 2022-06-28 | 4.34 | $3.60 | — |
| 2022-06-27 | 4.43 | $3.60 | — |
| 2022-06-24 | 4.52 | $3.60 | 10 |
| 2022-06-23 | 4.61 | $4.40 | — |
| 2022-06-22 | 4.63 | $4.40 | — |
| 2022-06-21 | 4.64 | $4.40 | — |
| 2022-06-17 | 4.66 | $4.40 | — |
| 2022-06-16 | 4.68 | $4.35 | 100 |
| 2022-06-15 | 4.70 | $5.00 | — |
| 2022-06-14 | 4.66 | $5.00 | — |
| 2022-06-13 | 4.61 | $5.00 | — |
| 2022-06-10 | 4.56 | $5.00 | — |
| 2022-06-09 | 4.51 | $5.00 | — |
| 2022-06-08 | 4.46 | $5.00 | 381 |
| 2022-06-07 | 4.40 | $4.40 | — |
| 2022-06-06 | 4.40 | $4.40 | — |
| 2022-06-03 | 4.40 | $4.40 | — |
| 2022-06-02 | 4.41 | $4.40 | — |
| 2022-06-01 | 4.42 | $4.40 | — |
| 2022-05-31 | 4.43 | $4.40 | — |
| 2022-05-27 | 4.44 | $4.40 | — |
| 2022-05-26 | 4.46 | $4.40 | — |
| 2022-05-25 | 4.48 | $4.40 | — |
| 2022-05-24 | 4.50 | $4.40 | — |
| 2022-05-23 | 4.53 | $4.40 | — |
| 2022-05-20 | 4.56 | $4.40 | — |
| 2022-05-19 | 4.61 | $4.40 | — |
| 2022-05-18 | 4.66 | $4.40 | — |
| 2022-05-17 | 4.72 | $4.40 | — |
| 2022-05-16 | 4.79 | $4.40 | — |
| 2022-05-13 | 4.86 | $4.40 | — |
| 2022-05-12 | 4.95 | $4.40 | — |
| 2022-05-11 | 5.05 | $4.40 | — |
| 2022-05-10 | 5.17 | $4.40 | — |
| 2022-05-09 | 5.29 | $4.38 | 10 |
| 2022-05-06 | 5.44 | $5.00 | — |
| 2022-05-05 | 5.53 | $5.00 | — |
| 2022-05-04 | 5.63 | $5.00 | — |
| 2022-05-03 | 5.74 | $5.00 | — |
| 2022-05-02 | 5.87 | $5.00 | 600 |
| 2022-04-29 | 6.01 | $5.10 | 600 |
| 2022-04-28 | 6.14 | $5.10 | — |
| 2022-04-27 | 6.27 | $5.10 | 600 |
| 2022-04-26 | 6.40 | $5.10 | 400 |
| 2022-04-25 | 6.54 | $5.10 | 300 |
| 2022-04-22 | 6.68 | $6.70 | 271 |
| 2022-04-21 | 6.65 | $6.30 | 200 |
| 2022-04-20 | 6.67 | $6.30 | 200 |
| 2022-04-19 | 6.69 | $6.50 | 100 |
| 2022-04-18 | 6.70 | $6.30 | 100 |
| 2022-04-14 | 6.72 | $6.30 | 100 |
| 2022-04-13 | 6.75 | $7.10 | — |
| 2022-04-12 | 6.69 | $7.10 | — |
| 2022-04-11 | 6.64 | $7.10 | — |
| 2022-04-08 | 6.58 | $7.10 | — |
| 2022-04-07 | 6.53 | $7.10 | — |
| 2022-04-06 | 6.47 | $7.10 | — |
| 2022-04-05 | 6.40 | $7.10 | 1 |
| 2022-04-04 | 6.34 | $8.60 | 300 |
| 2022-04-01 | 6.12 | $6.60 | 30 |
| 2022-03-31 | 6.10 | $5.50 | — |
| 2022-03-30 | 6.19 | $5.50 | 20 |
| 2022-03-29 | 6.28 | $5.50 | — |
| 2022-03-28 | 6.37 | $5.50 | — |
| 2022-03-25 | 6.48 | $5.50 | — |
| 2022-03-24 | 6.59 | $5.50 | 20 |
| 2022-03-23 | 6.70 | $6.70 | — |
| 2022-03-22 | 6.70 | $6.70 | — |
| 2022-03-21 | 6.70 | $6.70 | — |
| 2022-03-18 | 6.70 | $6.70 | — |
| 2022-03-17 | 6.70 | $6.70 | — |
| 2022-03-16 | 6.70 | $6.70 | — |
| 2022-03-15 | 6.69 | $6.70 | — |
| 2022-03-14 | 6.68 | $6.70 | — |
| 2022-03-11 | 6.65 | $6.70 | — |
| 2022-03-10 | 6.62 | $6.70 | — |
| 2022-03-09 | 6.58 | $6.70 | — |
| 2022-03-08 | 6.53 | $6.70 | — |
| 2022-03-07 | 6.47 | $6.70 | — |
| 2022-03-04 | 6.41 | $6.70 | — |
| 2022-03-03 | 6.34 | $6.70 | — |
| 2022-03-02 | 6.25 | $6.70 | — |
| 2022-03-01 | 6.17 | $6.70 | — |
| 2022-02-28 | 6.07 | $6.70 | — |
| 2022-02-25 | 5.96 | $6.70 | — |
| 2022-02-24 | 5.85 | $6.70 | — |
| 2022-02-23 | 5.73 | $6.70 | — |
| 2022-02-22 | 5.60 | $6.70 | — |
| 2022-02-18 | 5.46 | $6.70 | — |
| 2022-02-17 | 5.32 | $6.70 | — |
| 2022-02-16 | 5.16 | $6.70 | 12 |
| 2022-02-15 | 5.00 | $5.00 | — |
| 2022-02-14 | 5.00 | $5.00 | — |
| 2022-02-11 | 5.00 | $5.00 | — |
| 2022-02-10 | 5.00 | $5.00 | — |
| 2022-02-09 | 5.00 | $5.00 | — |
| 2022-02-08 | 5.00 | $5.00 | — |
| 2022-02-07 | 5.01 | $5.00 | — |
| 2022-02-04 | 5.03 | $5.00 | — |
| 2022-02-03 | 5.05 | $5.00 | — |
| 2022-02-02 | 5.07 | $5.00 | — |
| 2022-02-01 | 5.10 | $5.00 | — |
| 2022-01-31 | 5.14 | $5.00 | — |
| 2022-01-28 | 5.19 | $5.00 | — |
| 2022-01-27 | 5.24 | $5.00 | — |
| 2022-01-26 | 5.31 | $5.00 | — |
| 2022-01-25 | 5.39 | $5.00 | — |
| 2022-01-24 | 5.47 | $5.00 | — |
| 2022-01-21 | 5.57 | $5.00 | 75 |
| 2022-01-20 | 5.67 | $5.00 | 2038 |
| 2022-01-19 | 5.78 | $5.00 | — |
| 2022-01-18 | 5.89 | $5.00 | — |
| 2022-01-14 | 6.01 | $5.00 | — |
| 2022-01-13 | 6.13 | $5.00 | — |
| 2022-01-12 | 6.27 | $5.00 | 744 |
| 2022-01-11 | 6.41 | $6.00 | — |
| 2022-01-10 | 6.46 | $6.00 | — |
| 2022-01-07 | 6.50 | $6.00 | — |
| 2022-01-06 | 6.55 | $6.00 | — |
| 2022-01-05 | 6.59 | $6.00 | — |
| 2022-01-04 | 6.64 | $6.00 | 379 |
| 2022-01-03 | 6.68 | $7.00 | — |
| 2021-12-31 | 6.62 | $7.00 | 90 |
| 2021-12-30 | 6.56 | $7.00 | — |
| 2021-12-29 | 6.50 | $7.00 | — |
| 2021-12-28 | 6.43 | $7.00 | — |
| 2021-12-27 | 6.37 | $7.00 | — |
| 2021-12-23 | 6.31 | $7.00 | 151 |
| 2021-12-22 | 6.24 | $7.00 | 4 |
| 2021-12-21 | 6.15 | $5.70 | — |
| 2021-12-20 | 6.19 | $5.70 | — |
| 2021-12-17 | 6.23 | $5.70 | 302 |
| 2021-12-16 | 6.26 | $7.50 | — |
| 2021-12-15 | 6.12 | $7.50 | 17 |
| 2021-12-14 | 5.98 | $5.80 | — |
| 2021-12-13 | 6.00 | $5.80 | — |
| 2021-12-10 | 6.02 | $5.80 | — |
| 2021-12-09 | 6.06 | $5.80 | 3720 |
| 2021-12-08 | 6.10 | $6.00 | 1 |
| 2021-12-07 | 6.13 | $5.80 | 1 |
| 2021-12-06 | 6.19 | $5.80 | — |
| 2021-12-03 | 6.26 | $5.80 | 34 |
| 2021-12-02 | 6.34 | $6.50 | — |
| 2021-12-01 | 6.35 | $6.50 | — |
| 2021-11-30 | 6.37 | $6.50 | 2480 |
| 2021-11-29 | 6.39 | $8.90 | 504 |
| 2021-11-26 | 6.18 | $6.00 | 40 |
| 2021-11-24 | 6.25 | $4.20 | 638 |
| 2021-11-23 | 6.50 | $5.10 | — |
| 2021-11-22 | 6.67 | $5.10 | 1 |
| 2021-11-19 | 6.84 | $5.50 | — |
| 2021-11-18 | 6.98 | $5.50 | 840 |
| 2021-11-17 | 7.12 | $6.50 | 300 |
| 2021-11-16 | 7.16 | $6.50 | — |
| 2021-11-15 | 7.20 | $6.50 | 35 |
| 2021-11-12 | 7.26 | $7.50 | — |
| 2021-11-11 | 7.22 | $7.50 | — |
| 2021-11-10 | 7.17 | $7.50 | — |
| 2021-11-09 | 7.12 | $7.50 | — |
| 2021-11-08 | 7.07 | $7.50 | 20 |
| 2021-11-05 | 7.01 | $7.50 | — |
| 2021-11-04 | 6.98 | $7.50 | — |
| 2021-11-03 | 6.97 | $7.50 | — |
| 2021-11-02 | 7.00 | $7.50 | — |
| 2021-11-01 | 7.04 | $7.50 | 70 |
| 2021-10-29 | 7.11 | $7.50 | — |
| 2021-10-28 | 7.21 | $7.50 | 10 |
| 2021-10-27 | 7.34 | $6.00 | — |
| 2021-10-26 | 7.64 | $6.00 | — |
| 2021-10-25 | 7.98 | $6.00 | — |
| 2021-10-22 | 8.32 | $6.00 | — |
| 2021-10-21 | 8.67 | $6.00 | — |
| 2021-10-20 | 9.07 | $6.00 | — |
| 2021-10-19 | 9.52 | $6.00 | 346 |
| 2021-10-18 | 10.00 | $8.80 | — |
| 2021-10-15 | 10.23 | $8.80 | 69 |
| 2021-10-14 | 10.46 | $5.70 | 335 |
| 2021-10-13 | 11.02 | $7.00 | 909 |
| 2021-10-12 | 11.46 | $6.50 | 930 |
| 2021-10-11 | 11.97 | $6.50 | 1350 |
| 2021-10-08 | 12.50 | $13.00 | — |
| 2021-10-07 | 12.39 | $13.00 | — |
| 2021-10-06 | 12.27 | $13.00 | — |
| 2021-10-05 | 12.14 | $13.00 | — |
| 2021-10-04 | 11.99 | $13.00 | — |
| 2021-10-01 | 11.82 | $13.00 | — |
| 2021-09-30 | 11.65 | $13.00 | — |
| 2021-09-29 | 11.47 | $13.00 | — |
| 2021-09-28 | 11.28 | $13.00 | 1 |
| 2021-09-27 | 11.08 | $7.50 | 31 |
| 2021-09-24 | 11.42 | $8.10 | 7808 |
| 2021-09-23 | 11.72 | $17.00 | 6 |
| 2021-09-22 | 11.15 | $14.50 | — |
| 2021-09-21 | 10.81 | $14.50 | 100 |
| 2021-09-20 | 10.47 | $10.50 | — |
| 2021-09-17 | 10.55 | $10.50 | — |
| 2021-09-16 | 10.66 | $10.50 | — |
| 2021-09-15 | 10.81 | $10.50 | 60 |
| 2021-09-14 | 11.00 | $10.00 | — |
| 2021-09-13 | 11.27 | $10.00 | 8 |
| 2021-09-10 | 11.57 | $10.00 | — |
| 2021-09-09 | 11.92 | $10.00 | — |
| 2021-09-08 | 12.30 | $10.00 | — |
| 2021-09-07 | 12.72 | $10.00 | — |
| 2021-09-03 | 13.16 | $10.00 | 815 |
| 2021-09-02 | 13.62 | $11.10 | — |
| 2021-09-01 | 14.00 | $11.10 | — |
| 2021-08-31 | 14.40 | $11.10 | — |
| 2021-08-30 | 14.77 | $11.10 | — |
| 2021-08-27 | 15.12 | $11.10 | 1 |
| 2021-08-26 | 15.45 | $12.10 | — |
| 2021-08-25 | 15.65 | $12.10 | 162 |
| 2021-08-24 | 15.82 | $11.00 | 1 |
| 2021-08-23 | 16.07 | $17.00 | — |
| 2021-08-20 | 15.70 | $17.00 | 1 |
| 2021-08-19 | 15.28 | $18.00 | — |
| 2021-08-18 | 14.70 | $18.00 | — |
| 2021-08-17 | 14.07 | $18.00 | — |
| 2021-08-16 | 13.40 | $18.00 | — |
| 2021-08-13 | 12.68 | $18.00 | — |
| 2021-08-12 | 11.93 | $18.00 | — |
| 2021-08-11 | 11.14 | $18.00 | 22 |
| 2021-08-10 | 10.32 | $16.00 | — |
| 2021-08-09 | 9.67 | $16.00 | 144 |
| 2021-08-06 | 9.00 | $15.00 | — |
| 2021-08-05 | 8.40 | $15.00 | — |
| 2021-08-04 | 7.79 | $15.00 | 317 |
| 2021-08-03 | 7.17 | $6.00 | — |
| 2021-08-02 | 7.44 | $6.00 | — |
| 2021-07-30 | 7.76 | $6.00 | — |
| 2021-07-29 | 8.11 | $6.00 | — |
| 2021-07-28 | 8.50 | $6.00 | — |
| 2021-07-27 | 8.93 | $6.00 | — |
| 2021-07-26 | 9.40 | $6.00 | — |
| 2021-07-23 | 9.90 | $6.00 | — |
| 2021-07-22 | 10.44 | $6.00 | — |
| 2021-07-21 | 11.02 | $6.00 | 161 |
| 2021-07-20 | 11.64 | $11.00 | 360 |
| 2021-07-19 | 11.80 | $7.00 | 60 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
6.31
2026-07-10
Close Price
$5.64
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
3.14
Maximum
17.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 6.31 | $5.64 | — |
| 2026-07-06 | 6.39 | $6.00 | 166 |
| 2026-07-02 | 6.39 | $6.00 | 104 |
| 2026-07-01 | 6.40 | $6.09 | 216 |
| 2026-06-30 | 6.38 | $5.75 | 590 |
| 2026-06-26 | 6.42 | $6.10 | 500 |
| 2026-06-25 | 6.39 | $6.00 | 670 |
| 2026-06-24 | 6.38 | $6.89 | 180 |
| 2026-06-23 | 6.17 | $6.25 | — |
| 2026-06-22 | 6.05 | $6.25 | 922 |
| 2026-06-18 | 5.92 | $6.00 | 167 |
| 2026-06-17 | 5.81 | $5.99 | — |
| 2026-06-16 | 5.67 | $5.99 | 100 |
| 2026-06-15 | 5.52 | $6.00 | 146 |
| 2026-06-12 | 5.33 | $5.92 | 168 |
| 2026-06-11 | 5.12 | $4.61 | — |
| 2026-06-10 | 5.15 | $4.61 | 316 |
| 2026-06-09 | 5.19 | $4.00 | 604 |
| 2026-06-08 | 5.35 | $5.50 | 353 |
| 2026-06-05 | 5.22 | $5.00 | 888880 |
| 2026-06-04 | 5.17 | $6.50 | 3385 |
| 2026-06-03 | 4.79 | $6.80 | 888880 |
| 2026-06-02 | 4.28 | $7.93 | 888880 |
| 2026-06-01 | 3.45 | $4.00 | — |
| 2026-05-29 | 3.31 | $4.00 | 10711 |
| 2026-05-28 | 3.14 | $3.25 | 3892 |
| 2026-05-27 | 3.11 | $3.25 | 260 |
| 2026-05-26 | 3.07 | $3.03 | 300 |
| 2026-05-22 | 3.07 | $3.03 | 344 |
| 2026-05-21 | 3.08 | $3.25 | 1360 |
| 2026-05-20 | 3.03 | $3.16 | 250 |
| 2026-05-19 | 3.00 | $3.30 | 150 |
| 2026-05-18 | 2.93 | $3.00 | 70 |
| 2026-05-15 | 2.92 | $3.00 | — |
| 2026-05-14 | 2.90 | $3.00 | 40 |
| 2026-05-13 | 2.88 | $3.00 | 40 |
| 2026-05-12 | 2.86 | $3.00 | 40 |
| 2026-05-11 | 2.83 | $3.08 | 2912 |
| 2026-05-08 | 2.78 | $3.20 | 2912 |
| 2026-05-07 | 2.70 | $3.11 | 3583 |
| 2026-05-06 | 2.63 | $4.00 | 5662 |
| 2026-05-05 | 2.36 | $2.80 | 2135 |
| 2026-05-04 | 2.29 | $2.50 | 3050 |
| 2026-05-01 | 2.29 | $2.70 | 6894 |
| 2026-04-30 | 2.24 | $2.49 | 904 |
| 2026-04-29 | 2.23 | $2.22 | 705 |
| 2026-04-28 | 2.28 | $2.00 | 2005 |
| 2026-04-27 | 2.38 | $2.00 | 1468 |
| 2026-04-24 | 2.51 | $1.98 | 835 |
| 2026-04-23 | 2.66 | $2.00 | 1678 |
| 2026-04-22 | 2.83 | $2.50 | 7755 |
| 2026-04-21 | 2.93 | $1.80 | 359 |
| 2026-04-20 | 3.19 | $2.50 | 510 |
| 2026-04-17 | 3.34 | $3.20 | 200 |
| 2026-04-16 | 3.37 | $3.20 | 2739 |
| 2026-04-15 | 3.41 | $3.50 | 600 |
| 2026-04-14 | 3.38 | $3.50 | 600 |
| 2026-04-13 | 3.36 | $3.50 | 600 |
| 2026-04-10 | 3.33 | $3.50 | 600 |
| 2026-04-09 | 3.30 | $3.50 | 600 |
| 2026-04-08 | 3.26 | $3.40 | — |
| 2026-04-07 | 3.24 | $3.40 | — |
| 2026-04-06 | 3.21 | $3.40 | 600 |
| 2026-04-02 | 3.18 | $3.40 | 600 |
| 2026-04-01 | 3.15 | $3.42 | 1300 |
| 2026-03-31 | 3.10 | $2.95 | 1356 |
| 2026-03-30 | 3.15 | $3.20 | 950 |
| 2026-03-27 | 3.16 | $3.20 | 950 |
| 2026-03-26 | 3.16 | $3.25 | 4250 |
| 2026-03-25 | 3.16 | $3.50 | 206 |
| 2026-03-24 | 3.11 | $3.50 | 199 |
| 2026-03-23 | 3.05 | $3.15 | 295 |
| 2026-03-20 | 3.05 | $3.50 | 295 |
| 2026-03-19 | 2.99 | $3.30 | — |
| 2026-03-18 | 2.95 | $3.30 | 20 |
| 2026-03-17 | 2.92 | $3.00 | 492 |
| 2026-03-16 | 2.94 | $3.00 | 635 |
| 2026-03-13 | 2.96 | $2.85 | 200 |
| 2026-03-12 | 3.03 | $3.00 | 470 |
| 2026-03-11 | 3.07 | $2.95 | 933 |
| 2026-03-10 | 3.14 | $2.33 | 1734 |
| 2026-03-09 | 3.35 | $3.00 | 1094 |
| 2026-03-06 | 3.45 | $3.50 | — |
| 2026-03-05 | 3.46 | $3.46 | 51 |
| 2026-03-04 | 3.49 | $3.55 | 740 |
| 2026-03-03 | 3.50 | $3.43 | 165 |
| 2026-03-02 | 3.54 | $3.30 | 1192 |
| 2026-02-27 | 3.62 | $3.31 | 2552 |
| 2026-02-26 | 3.70 | $3.80 | 800 |
| 2026-02-25 | 3.70 | $3.75 | 1450 |
| 2026-02-24 | 3.71 | $3.30 | 600 |
| 2026-02-23 | 3.82 | $3.16 | 1200 |
| 2026-02-20 | 3.98 | $4.10 | 1340 |
| 2026-02-19 | 3.96 | $3.40 | 1678 |
| 2026-02-18 | 4.09 | $3.90 | 80 |
| 2026-02-17 | 4.13 | $4.00 | 535 |
| 2026-02-13 | 4.16 | $3.61 | 158 |
| 2026-02-12 | 4.28 | $4.20 | 1363 |
| 2026-02-11 | 4.29 | $3.60 | 25 |
| 2026-02-10 | 4.43 | $5.00 | 740 |
| 2026-02-09 | 4.29 | $5.00 | 4583 |
| 2026-02-06 | 4.14 | $4.00 | 1175 |
| 2026-02-05 | 4.17 | $4.00 | 242 |
| 2026-02-04 | 4.20 | $4.00 | 135 |
| 2026-02-03 | 4.24 | $4.00 | 405 |
| 2026-02-02 | 4.29 | $3.95 | 200 |
| 2026-01-30 | 4.35 | $4.00 | 100 |
| 2026-01-29 | 4.41 | $3.88 | 360 |
| 2026-01-28 | 4.51 | $6.95 | 360 |
| 2026-01-27 | 3.98 | $4.00 | 670 |
| 2026-01-26 | 3.98 | $4.00 | 1979 |
| 2026-01-23 | 3.98 | $4.00 | 200 |
| 2026-01-22 | 3.98 | $4.00 | 300 |
| 2026-01-21 | 3.98 | $4.00 | 8 |
| 2026-01-20 | 3.98 | $3.87 | 730 |
| 2026-01-16 | 4.01 | $4.00 | 790 |
| 2026-01-15 | 4.02 | $4.41 | 1179 |
| 2026-01-14 | 3.94 | $4.00 | 500 |
| 2026-01-13 | 3.94 | $3.95 | 785 |
| 2026-01-12 | 3.95 | $3.79 | 500 |
| 2026-01-09 | 3.99 | $3.90 | 500 |
| 2026-01-08 | 4.02 | $3.86 | 510 |
| 2026-01-07 | 4.06 | $4.10 | 1000 |
| 2026-01-06 | 4.06 | $4.20 | 610 |
| 2026-01-05 | 4.03 | $4.00 | 1431 |
| 2026-01-02 | 4.05 | $4.20 | 5 |
| 2025-12-31 | 4.02 | $4.20 | 123 |
| 2025-12-30 | 4.00 | $4.20 | 884 |
| 2025-12-29 | 3.96 | $4.20 | 178 |
| 2025-12-26 | 3.93 | $4.50 | 6 |
| 2025-12-24 | 3.82 | $4.90 | 508 |
| 2025-12-23 | 3.62 | $3.30 | 508 |
| 2025-12-22 | 3.72 | $3.00 | 687 |
| 2025-12-19 | 3.91 | $3.65 | 1647 |
| 2025-12-18 | 3.98 | $3.90 | 200 |
| 2025-12-17 | 4.02 | $3.90 | 200 |
| 2025-12-16 | 4.06 | $3.90 | 200 |
| 2025-12-15 | 4.12 | $3.88 | 201 |
| 2025-12-12 | 4.18 | $4.32 | 2216 |
| 2025-12-11 | 4.17 | $5.00 | 3035 |
| 2025-12-10 | 4.01 | $4.50 | 571 |
| 2025-12-09 | 3.93 | $3.95 | 1218 |
| 2025-12-08 | 3.95 | $3.95 | 399 |
| 2025-12-05 | 3.98 | $4.10 | 1156 |
| 2025-12-04 | 3.99 | $4.01 | 100 |
| 2025-12-03 | 4.02 | $4.01 | 750 |
| 2025-12-02 | 4.05 | $4.14 | 580 |
| 2025-12-01 | 4.06 | $3.90 | 73 |
| 2025-11-28 | 4.13 | $4.02 | 50 |
| 2025-11-26 | 4.18 | $3.90 | 50 |
| 2025-11-25 | 4.27 | $3.86 | 100 |
| 2025-11-24 | 4.38 | $3.96 | 200 |
| 2025-11-21 | 4.49 | $4.14 | 244 |
| 2025-11-20 | 4.58 | $3.37 | 460 |
| 2025-11-19 | 4.85 | $4.10 | 370 |
| 2025-11-18 | 5.00 | $5.00 | 560 |
| 2025-11-17 | 4.99 | $4.20 | 13 |
| 2025-11-14 | 5.15 | $4.40 | 15 |
| 2025-11-13 | 5.30 | $4.40 | 15 |
| 2025-11-12 | 5.46 | $4.40 | 128 |
| 2025-11-11 | 5.65 | $5.00 | 100 |
| 2025-11-10 | 5.73 | $5.50 | 38 |
| 2025-11-07 | 5.73 | $5.50 | 161 |
| 2025-11-06 | 5.72 | $5.50 | 61 |
| 2025-11-05 | 5.71 | $3.60 | 9 |
| 2025-11-04 | 6.09 | $3.60 | 9 |
| 2025-11-03 | 6.53 | $3.60 | 30 |
| 2025-10-31 | 7.03 | $7.45 | 325 |
| 2025-10-30 | 6.80 | $5.00 | 391 |
| 2025-10-29 | 7.04 | $6.39 | 131 |
| 2025-10-28 | 7.01 | $6.33 | 5 |
| 2025-10-27 | 6.99 | $6.08 | 10 |
| 2025-10-24 | 7.01 | $7.00 | 70 |
| 2025-10-23 | 6.82 | $7.00 | 1 |
| 2025-10-22 | 6.60 | $6.50 | 485 |
| 2025-10-21 | 6.44 | $7.50 | 766 |
| 2025-10-20 | 6.03 | $6.50 | 189 |
| 2025-10-17 | 5.76 | $6.63 | 100 |
| 2025-10-16 | 5.41 | $7.50 | 9673 |
| 2025-10-15 | 4.81 | $5.48 | 3808 |
| 2025-10-14 | 4.53 | $4.50 | 1000 |
| 2025-10-13 | 4.41 | $4.00 | 1200 |
| 2025-10-10 | 4.37 | $3.80 | 1754 |
| 2025-10-09 | 4.36 | $3.05 | 1100 |
| 2025-10-08 | 4.49 | $4.50 | 6646 |
| 2025-10-07 | 4.34 | $3.05 | 2452 |
| 2025-10-06 | 4.46 | $5.00 | 3766 |
| 2025-10-03 | 4.17 | $5.00 | 501 |
| 2025-10-02 | 3.84 | $5.00 | 45 |
| 2025-10-01 | 3.44 | $5.00 | 721 |
| 2025-09-30 | 2.98 | $6.02 | 5605 |
| 2025-09-29 | 2.21 | $6.00 | 2402 |
| 2025-09-26 | 1.33 | $5.00 | 10751 |
| 2025-09-25 | 0.51 | $1.05 | 3157 |
| 2025-09-24 | 0.39 | $0.40 | — |
| 2025-09-23 | 0.39 | $0.40 | 1 |
| 2025-09-22 | 0.38 | $0.35 | 1 |
| 2025-09-19 | 0.39 | $0.40 | — |
| 2025-09-18 | 0.39 | $0.40 | — |
| 2025-09-17 | 0.39 | $0.40 | — |
| 2025-09-16 | 0.39 | $0.35 | 250 |
| 2025-09-15 | 0.40 | $0.40 | — |
| 2025-09-12 | 0.40 | $0.40 | — |
| 2025-09-11 | 0.39 | $0.40 | — |
| 2025-09-10 | 0.39 | $0.40 | — |
| 2025-09-09 | 0.39 | $0.40 | — |
| 2025-09-08 | 0.39 | $0.40 | — |
| 2025-09-05 | 0.39 | $0.40 | — |
| 2025-09-04 | 0.39 | $0.40 | — |
| 2025-09-03 | 0.39 | $0.40 | — |
| 2025-09-02 | 0.38 | $0.40 | — |
| 2025-08-29 | 0.38 | $0.40 | 93 |
| 2025-08-28 | 0.38 | $0.40 | — |
| 2025-08-27 | 0.38 | $0.40 | — |
| 2025-08-26 | 0.37 | $0.40 | — |
| 2025-08-25 | 0.37 | $0.35 | 93 |
| 2025-08-22 | 0.38 | $0.40 | 600 |
| 2025-08-21 | 0.37 | $0.40 | 600 |
| 2025-08-20 | 0.37 | $0.40 | 600 |
| 2025-08-19 | 0.36 | $0.40 | 600 |
| 2025-08-18 | 0.36 | $0.40 | — |
| 2025-08-15 | 0.36 | $0.40 | — |
| 2025-08-14 | 0.35 | $0.40 | — |
| 2025-08-13 | 0.34 | $0.40 | — |
| 2025-08-12 | 0.34 | $0.40 | — |
| 2025-08-11 | 0.33 | $0.40 | 600 |
| 2025-08-08 | 0.32 | $0.40 | — |
| 2025-08-07 | 0.31 | $0.40 | — |
| 2025-08-06 | 0.30 | $0.40 | — |
| 2025-08-05 | 0.28 | $0.42 | 200 |
| 2025-08-04 | 0.27 | $0.33 | 270 |
| 2025-08-01 | 0.26 | $0.30 | — |
| 2025-07-31 | 0.27 | $0.30 | — |
| 2025-07-30 | 0.27 | $0.30 | — |
| 2025-07-29 | 0.28 | $0.30 | — |
| 2025-07-28 | 0.29 | $0.30 | 600 |
| 2025-07-25 | 0.30 | $0.30 | — |
| 2025-07-24 | 0.31 | $0.30 | — |
| 2025-07-23 | 0.33 | $0.30 | — |
| 2025-07-22 | 0.35 | $0.30 | — |
| 2025-07-21 | 0.37 | $0.30 | 600 |
| 2025-07-18 | 0.40 | $0.30 | 600 |
| 2025-07-17 | 0.44 | $0.30 | 600 |
| 2025-07-16 | 0.47 | $0.30 | 600 |
| 2025-07-15 | 0.52 | $0.30 | 760 |
| 2025-07-14 | 0.57 | $0.55 | 1200 |
| 2025-07-11 | 0.58 | $0.58 | 4 |
| 2025-07-10 | 0.59 | $0.67 | 453 |
| 2025-07-09 | 0.58 | $0.60 | 1 |
| 2025-07-08 | 0.58 | $0.60 | 1 |
| 2025-07-07 | 0.58 | $0.60 | 1 |
| 2025-07-03 | 0.58 | $0.60 | — |
| 2025-07-02 | 0.58 | $0.58 | 1 |
| 2025-07-01 | 0.59 | $0.60 | — |
| 2025-06-30 | 0.59 | $0.60 | — |
| 2025-06-27 | 0.60 | $0.60 | — |
| 2025-06-26 | 0.60 | $0.60 | — |
| 2025-06-25 | 0.61 | $0.60 | — |
| 2025-06-24 | 0.62 | $0.60 | — |
| 2025-06-23 | 0.63 | $0.60 | — |
| 2025-06-20 | 0.64 | $0.60 | — |
| 2025-06-18 | 0.65 | $0.60 | — |
| 2025-06-17 | 0.67 | $0.60 | — |
| 2025-06-16 | 0.69 | $0.60 | — |
| 2025-06-13 | 0.71 | $0.60 | — |
| 2025-06-12 | 0.74 | $0.60 | 75 |
| 2025-06-11 | 0.77 | $0.80 | — |
| 2025-06-10 | 0.76 | $0.80 | — |
| 2025-06-09 | 0.75 | $0.80 | — |
| 2025-06-06 | 0.74 | $0.80 | — |
| 2025-06-05 | 0.73 | $0.80 | — |
| 2025-06-04 | 0.72 | $0.80 | — |
| 2025-06-03 | 0.71 | $0.80 | — |
| 2025-06-02 | 0.70 | $0.80 | — |
| 2025-05-30 | 0.68 | $0.80 | — |
| 2025-05-29 | 0.66 | $0.76 | 120 |
| 2025-05-28 | 0.65 | $0.60 | 95 |
| 2025-05-27 | 0.66 | $0.60 | 205 |
| 2025-05-23 | 0.68 | $0.60 | — |
| 2025-05-22 | 0.71 | $0.58 | 9 |
| 2025-05-21 | 0.74 | $0.60 | — |
| 2025-05-20 | 0.78 | $0.55 | 205 |
| 2025-05-19 | 0.83 | $0.80 | — |
| 2025-05-16 | 0.84 | $0.80 | — |
| 2025-05-15 | 0.85 | $0.80 | — |
| 2025-05-14 | 0.86 | $0.80 | — |
| 2025-05-13 | 0.87 | $0.80 | — |
| 2025-05-12 | 0.88 | $0.80 | — |
| 2025-05-09 | 0.90 | $0.80 | — |
| 2025-05-08 | 0.92 | $0.80 | — |
| 2025-05-07 | 0.94 | $0.81 | 210 |
| 2025-05-06 | 0.96 | $1.00 | — |
| 2025-05-05 | 0.94 | $1.00 | — |
| 2025-05-02 | 0.92 | $1.00 | — |
| 2025-05-01 | 0.90 | $1.00 | — |
| 2025-04-30 | 0.88 | $1.00 | — |
| 2025-04-29 | 0.85 | $1.00 | — |
| 2025-04-28 | 0.81 | $1.00 | — |
| 2025-04-25 | 0.77 | $1.00 | — |
| 2025-04-24 | 0.73 | $1.00 | — |
| 2025-04-23 | 0.68 | $1.00 | 249 |
| 2025-04-22 | 0.62 | $0.60 | — |
| 2025-04-21 | 0.63 | $0.60 | — |
| 2025-04-17 | 0.65 | $0.60 | — |
| 2025-04-16 | 0.67 | $0.60 | — |
| 2025-04-15 | 0.69 | $0.60 | — |
| 2025-04-14 | 0.72 | $0.60 | — |
| 2025-04-11 | 0.75 | $0.60 | — |
| 2025-04-10 | 0.79 | $0.60 | — |
| 2025-04-09 | 0.83 | $0.55 | 100 |
| 2025-04-08 | 0.90 | $0.90 | 405 |
| 2025-04-07 | 0.90 | $0.90 | 405 |
| 2025-04-04 | 0.90 | $0.90 | — |
| 2025-04-03 | 0.90 | $0.90 | 405 |
| 2025-04-02 | 0.89 | $0.85 | 405 |
| 2025-04-01 | 0.90 | $0.90 | 195 |
| 2025-03-31 | 0.90 | $0.90 | 195 |
| 2025-03-28 | 0.90 | $0.90 | — |
| 2025-03-27 | 0.90 | $0.90 | — |
| 2025-03-26 | 0.90 | $0.90 | — |
| 2025-03-25 | 0.91 | $0.90 | — |
| 2025-03-24 | 0.91 | $0.90 | — |
| 2025-03-21 | 0.91 | $0.90 | 195 |
| 2025-03-20 | 0.91 | $0.90 | 195 |
| 2025-03-19 | 0.91 | $0.90 | — |
| 2025-03-18 | 0.91 | $0.90 | — |
| 2025-03-17 | 0.91 | $0.90 | — |
| 2025-03-14 | 0.91 | $0.90 | 195 |
| 2025-03-13 | 0.91 | $0.90 | 195 |
| 2025-03-12 | 0.91 | $0.90 | — |
| 2025-03-11 | 0.91 | $0.90 | — |
| 2025-03-10 | 0.91 | $0.90 | 195 |
| 2025-03-07 | 0.91 | $0.90 | — |
| 2025-03-06 | 0.91 | $0.90 | 195 |
| 2025-03-05 | 0.92 | $0.90 | — |
| 2025-03-04 | 0.92 | $0.90 | — |
| 2025-03-03 | 0.92 | $0.90 | 195 |
| 2025-02-28 | 0.92 | $0.90 | — |
| 2025-02-27 | 0.92 | $0.90 | 195 |
| 2025-02-26 | 0.92 | $0.90 | 195 |
| 2025-02-25 | 0.93 | $0.90 | — |
| 2025-02-24 | 0.93 | $0.90 | — |
| 2025-02-21 | 0.93 | $0.90 | — |
| 2025-02-20 | 0.93 | $0.90 | — |
| 2025-02-19 | 0.93 | $0.90 | — |
| 2025-02-18 | 0.94 | $0.90 | 195 |
| 2025-02-14 | 0.94 | $0.90 | — |
| 2025-02-13 | 0.94 | $0.90 | 195 |
| 2025-02-12 | 0.94 | $0.90 | — |
| 2025-02-11 | 0.95 | $0.90 | 195 |
| 2025-02-10 | 0.95 | $0.90 | — |
| 2025-02-07 | 0.95 | $0.90 | 195 |
| 2025-02-06 | 0.96 | $0.90 | — |
| 2025-02-05 | 0.96 | $0.90 | — |
| 2025-02-04 | 0.96 | $0.90 | — |
| 2025-02-03 | 0.97 | $0.90 | — |
| 2025-01-31 | 0.97 | $0.90 | 195 |
| 2025-01-30 | 0.98 | $0.90 | — |
| 2025-01-29 | 0.98 | $0.90 | 195 |
| 2025-01-28 | 0.99 | $0.90 | — |
| 2025-01-27 | 0.99 | $0.86 | 14 |
| 2025-01-24 | 1.00 | $0.86 | 195 |
| 2025-01-23 | 1.02 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | 255 |
| 2025-01-21 | 0.98 | $1.10 | 410 |
| 2025-01-17 | 0.94 | $1.40 | 210 |
| 2025-01-16 | 0.83 | $1.25 | 380 |
| 2025-01-15 | 0.73 | $0.90 | 800 |
| 2025-01-14 | 0.68 | $0.85 | 1000 |
| 2025-01-13 | 0.64 | $0.60 | 3781 |
| 2025-01-10 | 0.65 | $0.60 | — |
| 2025-01-08 | 0.66 | $0.60 | 3781 |
| 2025-01-07 | 0.66 | $0.60 | 3781 |
| 2025-01-06 | 0.67 | $0.58 | 3781 |
| 2025-01-03 | 0.69 | $0.70 | 3781 |
| 2025-01-02 | 0.68 | $0.70 | — |
| 2024-12-31 | 0.67 | $0.70 | 3781 |
| 2024-12-30 | 0.66 | $0.70 | 3781 |
| 2024-12-27 | 0.64 | $0.70 | 3781 |
| 2024-12-26 | 0.62 | $0.70 | — |
| 2024-12-24 | 0.60 | $0.70 | 3781 |
| 2024-12-23 | 0.58 | $0.70 | 3781 |
| 2024-12-20 | 0.55 | $0.70 | — |
| 2024-12-19 | 0.52 | $0.70 | — |
| 2024-12-18 | 0.48 | $0.70 | — |
| 2024-12-17 | 0.43 | $0.69 | 4378 |
| 2024-12-16 | 0.38 | $0.40 | 100 |
| 2024-12-13 | 0.39 | $0.40 | — |
| 2024-12-12 | 0.39 | $0.40 | 100 |
| 2024-12-11 | 0.40 | $0.40 | 100 |
| 2024-12-10 | 0.41 | $0.40 | — |
| 2024-12-09 | 0.42 | $0.40 | — |
| 2024-12-06 | 0.43 | $0.40 | — |
| 2024-12-05 | 0.44 | $0.40 | — |
| 2024-12-04 | 0.46 | $0.40 | — |
| 2024-12-03 | 0.48 | $0.40 | — |
| 2024-12-02 | 0.50 | $0.40 | — |
| 2024-11-29 | 0.53 | $0.40 | — |
| 2024-11-27 | 0.56 | $0.42 | 200 |
| 2024-11-26 | 0.59 | $0.60 | — |
| 2024-11-25 | 0.59 | $0.60 | — |
| 2024-11-22 | 0.59 | $0.60 | 300 |
| 2024-11-21 | 0.59 | $0.60 | 100 |
| 2024-11-20 | 0.59 | $0.60 | 100 |
| 2024-11-19 | 0.59 | $0.60 | — |
| 2024-11-18 | 0.59 | $0.60 | 100 |
| 2024-11-15 | 0.59 | $0.60 | 100 |
| 2024-11-14 | 0.59 | $0.60 | 100 |
| 2024-11-13 | 0.59 | $0.60 | — |
| 2024-11-12 | 0.59 | $0.60 | — |
| 2024-11-11 | 0.59 | $0.60 | 100 |
| 2024-11-08 | 0.59 | $0.60 | 100 |
| 2024-11-07 | 0.59 | $0.60 | 1793 |
| 2024-11-06 | 0.59 | $0.60 | — |
| 2024-11-05 | 0.59 | $0.60 | 1793 |
| 2024-11-04 | 0.59 | $0.60 | — |
| 2024-11-01 | 0.59 | $0.60 | 1793 |
| 2024-10-31 | 0.60 | $0.60 | — |
| 2024-10-30 | 0.60 | $0.60 | 1793 |
| 2024-10-29 | 0.60 | $0.60 | — |
| 2024-10-28 | 0.61 | $0.60 | 1793 |
| 2024-10-25 | 0.62 | $0.60 | — |
| 2024-10-24 | 0.62 | $0.60 | 71 |
| 2024-10-23 | 0.63 | $0.60 | 1793 |
| 2024-10-22 | 0.64 | $0.60 | — |
| 2024-10-21 | 0.65 | $0.60 | — |
| 2024-10-18 | 0.67 | $0.60 | — |
| 2024-10-17 | 0.68 | $0.62 | 22 |
| 2024-10-16 | 0.70 | $0.70 | — |
| 2024-10-15 | 0.70 | $0.70 | — |
| 2024-10-14 | 0.69 | $0.70 | 1793 |
| 2024-10-11 | 0.69 | $0.70 | — |
| 2024-10-10 | 0.69 | $0.70 | 1793 |
| 2024-10-09 | 0.69 | $0.70 | 1793 |
| 2024-10-08 | 0.69 | $0.70 | — |
| 2024-10-07 | 0.69 | $0.70 | — |
| 2024-10-04 | 0.69 | $0.70 | 1793 |
| 2024-10-03 | 0.69 | $0.70 | — |
| 2024-10-02 | 0.69 | $0.70 | 1793 |
| 2024-10-01 | 0.69 | $0.70 | 1793 |
| 2024-09-30 | 0.69 | $0.70 | 1793 |
| 2024-09-27 | 0.69 | $0.70 | — |
| 2024-09-26 | 0.69 | $0.70 | — |
| 2024-09-25 | 0.69 | $0.70 | 1793 |
| 2024-09-24 | 0.69 | $0.70 | — |
| 2024-09-23 | 0.69 | $0.70 | — |
| 2024-09-20 | 0.69 | $0.70 | 1793 |
| 2024-09-19 | 0.69 | $0.70 | 1793 |
| 2024-09-18 | 0.69 | $0.70 | 1793 |
| 2024-09-17 | 0.69 | $0.70 | 1793 |
| 2024-09-16 | 0.69 | $0.70 | 1793 |
| 2024-09-13 | 0.69 | $0.70 | 1793 |
| 2024-09-12 | 0.69 | $0.70 | 1793 |
| 2024-09-11 | 0.69 | $0.70 | 1793 |
| 2024-09-10 | 0.69 | $0.70 | — |
| 2024-09-09 | 0.69 | $0.70 | — |
| 2024-09-06 | 0.69 | $0.70 | — |
| 2024-09-05 | 0.69 | $0.70 | 1793 |
| 2024-09-04 | 0.70 | $0.70 | 1793 |
| 2024-09-03 | 0.70 | $0.70 | — |
| 2024-08-30 | 0.70 | $0.70 | 1793 |
| 2024-08-29 | 0.71 | $0.70 | 1793 |
| 2024-08-28 | 0.71 | $0.70 | 1793 |
| 2024-08-27 | 0.72 | $0.70 | — |
| 2024-08-26 | 0.72 | $0.70 | 1793 |
| 2024-08-23 | 0.73 | $0.70 | 1793 |
| 2024-08-22 | 0.74 | $0.70 | — |
| 2024-08-21 | 0.75 | $0.65 | 2263 |
| 2024-08-20 | 0.78 | $0.70 | 100 |
| 2024-08-19 | 0.80 | $0.65 | 20 |
| 2024-08-16 | 0.83 | $0.80 | 100 |
| 2024-08-15 | 0.83 | $0.80 | 100 |
| 2024-08-14 | 0.84 | $0.80 | 100 |
| 2024-08-13 | 0.84 | $0.80 | 100 |
| 2024-08-12 | 0.85 | $0.80 | — |
| 2024-08-09 | 0.86 | $0.80 | 100 |
| 2024-08-08 | 0.86 | $0.80 | 100 |
| 2024-08-07 | 0.87 | $0.80 | 100 |
| 2024-08-06 | 0.88 | $0.80 | 100 |
| 2024-08-05 | 0.89 | $0.80 | 100 |
| 2024-08-02 | 0.91 | $0.80 | 100 |
| 2024-08-01 | 0.92 | $0.78 | 8 |
| 2024-07-31 | 0.94 | $0.90 | 100 |
| 2024-07-30 | 0.94 | $0.90 | 100 |
| 2024-07-29 | 0.94 | $0.90 | 100 |
| 2024-07-26 | 0.94 | $0.85 | 100 |
| 2024-07-25 | 0.95 | $0.90 | — |
| 2024-07-24 | 0.94 | $0.90 | — |
| 2024-07-23 | 0.94 | $0.90 | 620 |
| 2024-07-22 | 0.93 | $0.90 | 22 |
| 2024-07-19 | 0.92 | $0.90 | 620 |
| 2024-07-18 | 0.91 | $0.90 | 1635 |
| 2024-07-17 | 0.90 | $1.00 | 100 |
| 2024-07-15 | 0.87 | $1.00 | 100 |
| 2024-07-12 | 0.82 | $0.98 | 38 |
| 2024-07-11 | 0.78 | $1.20 | 685 |
| 2024-07-10 | 0.68 | $1.44 | 2745 |
| 2024-07-09 | 0.51 | $0.56 | 110 |
| 2024-07-05 | 0.50 | $0.50 | 603 |
| 2024-06-24 | 0.51 | $0.45 | 270 |
| 2024-06-20 | 0.52 | $0.50 | 150 |
| 2024-06-07 | 0.53 | $0.54 | 400 |
| 2024-06-05 | 0.53 | $0.55 | 17 |
| 2024-06-04 | 0.53 | $0.54 | 157 |
| 2024-06-03 | 0.53 | $0.54 | 100 |
| 2024-05-31 | 0.53 | $0.50 | 341 |
| 2024-05-28 | 0.54 | $0.47 | 1 |
| 2024-05-20 | 0.56 | $0.49 | 1050 |
| 2024-05-17 | 0.57 | $0.47 | 1985 |
| 2024-05-13 | 0.59 | $0.50 | 200 |
| 2024-05-06 | 0.61 | $0.50 | 201 |
| 2024-03-18 | 0.64 | $0.50 | 180 |
| 2024-03-15 | 0.66 | $0.55 | 100 |
| 2024-03-06 | 0.68 | $0.60 | 80 |
| 2024-02-28 | 0.69 | $0.70 | — |
| 2024-02-27 | 0.68 | $0.70 | — |
| 2024-02-26 | 0.67 | $0.70 | — |
| 2024-02-23 | 0.66 | $0.70 | — |
| 2024-02-22 | 0.65 | $0.70 | — |
| 2024-02-20 | 0.63 | $0.70 | — |
| 2024-02-16 | 0.61 | $0.70 | — |
| 2024-02-15 | 0.59 | $0.70 | — |
| 2024-02-14 | 0.56 | $0.70 | — |
| 2024-02-13 | 0.53 | $0.70 | — |
| 2024-02-12 | 0.50 | $0.68 | 155 |
| 2024-02-09 | 0.46 | $0.50 | — |
| 2024-02-08 | 0.46 | $0.55 | 20 |
| 2024-02-07 | 0.44 | $0.40 | — |
| 2024-02-06 | 0.46 | $0.40 | — |
| 2024-02-05 | 0.47 | $0.41 | 82 |
| 2024-02-02 | 0.49 | $0.50 | — |
| 2024-02-01 | 0.49 | $0.50 | — |
| 2024-01-31 | 0.49 | $0.50 | — |
| 2024-01-30 | 0.49 | $0.50 | — |
| 2024-01-29 | 0.49 | $0.52 | 327 |
| 2024-01-26 | 0.49 | $0.50 | — |
| 2024-01-25 | 0.49 | $0.50 | — |
| 2024-01-24 | 0.49 | $0.50 | — |
| 2024-01-23 | 0.49 | $0.50 | — |
| 2024-01-22 | 0.50 | $0.52 | 2 |
| 2024-01-19 | 0.50 | $0.50 | — |
| 2024-01-18 | 0.50 | $0.50 | 1 |
| 2024-01-17 | 0.50 | $0.40 | — |
| 2024-01-16 | 0.53 | $0.40 | — |
| 2024-01-12 | 0.56 | $0.40 | — |
| 2024-01-11 | 0.60 | $0.40 | — |
| 2024-01-10 | 0.64 | $0.41 | 131 |
| 2024-01-09 | 0.68 | $0.70 | — |
| 2024-01-08 | 0.68 | $0.70 | — |
| 2024-01-05 | 0.67 | $0.70 | — |
| 2024-01-04 | 0.66 | $0.70 | — |
| 2024-01-03 | 0.64 | $0.70 | — |
| 2024-01-02 | 0.63 | $0.70 | — |
| 2023-12-29 | 0.61 | $0.70 | — |
| 2023-12-28 | 0.59 | $0.70 | — |
| 2023-12-27 | 0.57 | $0.70 | — |
| 2023-12-26 | 0.54 | $0.74 | 150 |
| 2023-12-22 | 0.50 | $0.40 | — |
| 2023-12-21 | 0.53 | $0.40 | — |
| 2023-12-20 | 0.56 | $0.41 | 14 |
| 2023-12-19 | 0.59 | $0.60 | — |
| 2023-12-18 | 0.59 | $0.58 | 790 |
| 2023-12-15 | 0.59 | $0.60 | — |
| 2023-12-14 | 0.59 | $0.60 | — |
| 2023-12-13 | 0.58 | $0.60 | — |
| 2023-12-12 | 0.58 | $0.60 | — |
| 2023-12-11 | 0.57 | $0.60 | — |
| 2023-12-08 | 0.57 | $0.60 | — |
| 2023-12-07 | 0.56 | $0.60 | — |
| 2023-12-06 | 0.56 | $0.58 | 10 |
| 2023-12-05 | 0.55 | $0.30 | — |
| 2023-12-04 | 0.61 | $0.33 | 2955 |
| 2023-12-01 | 0.67 | $0.70 | — |
| 2023-11-30 | 0.66 | $0.70 | 200 |
| 2023-11-29 | 0.64 | $0.85 | 1207 |
| 2023-11-28 | 0.60 | $0.60 | — |
| 2023-11-27 | 0.60 | $0.60 | — |
| 2023-11-24 | 0.59 | $0.60 | — |
| 2023-11-22 | 0.59 | $0.60 | — |
| 2023-11-21 | 0.59 | $0.60 | — |
| 2023-11-20 | 0.59 | $0.60 | — |
| 2023-11-17 | 0.58 | $0.60 | — |
| 2023-11-16 | 0.58 | $0.61 | 1000 |
| 2023-11-15 | 0.57 | $0.61 | 890 |
| 2023-11-14 | 0.57 | $0.80 | — |
| 2023-11-13 | 0.52 | $0.80 | — |
| 2023-11-10 | 0.46 | $0.75 | 1575 |
| 2023-11-09 | 0.41 | $0.40 | — |
| 2023-11-08 | 0.42 | $0.40 | — |
| 2023-11-07 | 0.43 | $0.40 | — |
| 2023-11-06 | 0.45 | $0.40 | — |
| 2023-11-03 | 0.46 | $0.40 | — |
| 2023-11-02 | 0.48 | $0.40 | — |
| 2023-11-01 | 0.51 | $0.40 | — |
| 2023-10-31 | 0.54 | $0.40 | — |
| 2023-10-30 | 0.57 | $0.42 | 50 |
| 2023-10-27 | 0.61 | $0.80 | — |
| 2023-10-26 | 0.57 | $0.83 | 100 |
| 2023-10-25 | 0.52 | $0.40 | — |
| 2023-10-24 | 0.56 | $0.42 | 595 |
| 2023-10-23 | 0.59 | $0.60 | — |
| 2023-10-20 | 0.59 | $0.60 | — |
| 2023-10-19 | 0.60 | $0.60 | — |
| 2023-10-18 | 0.60 | $0.60 | — |
| 2023-10-17 | 0.60 | $0.60 | — |
| 2023-10-16 | 0.61 | $0.60 | — |
| 2023-10-13 | 0.61 | $0.60 | — |
| 2023-10-12 | 0.62 | $0.60 | — |
| 2023-10-11 | 0.63 | $0.63 | 10 |
| 2023-10-10 | 0.63 | $0.55 | 3200 |
| 2023-10-09 | 0.65 | $0.75 | 100 |
| 2023-10-06 | 0.64 | $0.70 | — |
| 2023-10-05 | 0.63 | $0.70 | — |
| 2023-10-04 | 0.62 | $0.70 | — |
| 2023-10-03 | 0.61 | $0.70 | — |
| 2023-10-02 | 0.59 | $0.70 | — |
| 2023-09-29 | 0.58 | $0.70 | — |
| 2023-09-28 | 0.56 | $0.70 | — |
| 2023-09-27 | 0.54 | $0.70 | — |
| 2023-09-26 | 0.52 | $0.70 | — |
| 2023-09-25 | 0.49 | $0.70 | — |
| 2023-09-22 | 0.46 | $0.74 | 310 |
| 2023-09-21 | 0.42 | $0.88 | 456 |
| 2023-09-20 | 0.35 | $0.60 | — |
| 2023-09-19 | 0.32 | $0.55 | 290 |
| 2023-09-18 | 0.30 | $0.55 | 127 |
| 2023-09-15 | 0.28 | $0.50 | — |
| 2023-09-14 | 0.26 | $0.50 | — |
| 2023-09-13 | 0.25 | $0.50 | — |
| 2023-09-12 | 0.24 | $0.50 | — |
| 2023-09-11 | 0.23 | $0.54 | 99 |
| 2023-09-08 | 0.20 | $0.40 | — |
| 2023-09-07 | 0.21 | $0.40 | — |
| 2023-09-06 | 0.22 | $0.40 | — |
| 2023-09-05 | 0.24 | $0.42 | 100 |
| 2023-09-01 | 0.25 | $0.40 | — |
| 2023-08-31 | 0.28 | $0.40 | — |
| 2023-08-30 | 0.31 | $0.40 | — |
| 2023-08-29 | 0.35 | $0.40 | — |
| 2023-08-28 | 0.40 | $0.40 | — |
| 2023-08-25 | 0.46 | $0.40 | — |
| 2023-08-24 | 0.54 | $0.40 | 2100 |
| 2023-08-23 | 0.62 | $0.41 | 3500 |
| 2023-08-22 | 0.73 | $0.42 | 3500 |
| 2023-08-21 | 0.85 | $0.60 | 200 |
| 2023-08-18 | 0.96 | $0.50 | — |
| 2023-08-17 | 1.10 | $0.45 | 1890 |
| 2023-08-16 | 1.28 | $0.45 | 5290 |
| 2023-08-15 | 1.50 | $0.45 | 9686 |
| 2023-08-14 | 1.75 | $0.80 | — |
| 2023-08-11 | 1.96 | $0.80 | 1670 |
| 2023-08-10 | 2.22 | $0.97 | 5116 |
| 2023-08-09 | 2.47 | $2.70 | — |
| 2023-08-08 | 2.40 | $2.70 | — |
| 2023-08-07 | 2.32 | $2.70 | — |
| 2023-08-04 | 2.23 | $2.65 | 12 |
| 2023-08-03 | 2.13 | $2.00 | — |
| 2023-08-02 | 2.15 | $2.00 | — |
| 2023-08-01 | 2.18 | $2.00 | — |
| 2023-07-31 | 2.21 | $2.00 | 1 |
| 2023-07-28 | 2.24 | $2.00 | — |
| 2023-07-21 | 2.28 | $2.00 | 1000 |
| 2023-07-20 | 2.32 | $2.43 | 5 |
| 2023-07-19 | 2.28 | $1.30 | — |
| 2023-07-18 | 2.47 | $1.30 | — |
| 2023-07-17 | 2.69 | $1.30 | — |
| 2023-07-14 | 2.94 | $1.25 | 3231 |
| 2023-07-13 | 3.24 | $3.90 | — |
| 2023-07-12 | 3.03 | $3.90 | — |
| 2023-07-11 | 2.78 | $3.90 | — |
| 2023-07-10 | 2.48 | $3.85 | 25 |
| 2023-07-07 | 2.15 | $4.00 | 2 |
| 2023-07-06 | 1.73 | $4.00 | 1102 |
| 2023-07-05 | 1.24 | $1.40 | — |
| 2023-07-03 | 1.22 | $1.40 | — |
| 2023-06-30 | 1.20 | $1.40 | — |
| 2023-06-29 | 1.17 | $1.40 | — |
| 2023-06-12 | 1.15 | $1.39 | 60 |
| 2023-06-09 | 1.12 | $1.00 | — |
| 2023-06-08 | 1.17 | $1.04 | 196 |
| 2023-06-07 | 1.22 | $0.95 | 7 |
| 2023-06-06 | 1.30 | $1.40 | — |
| 2023-06-05 | 1.30 | $1.40 | — |
| 2023-05-23 | 1.30 | $1.40 | — |
| 2023-05-22 | 1.30 | $1.40 | — |
| 2023-05-19 | 1.31 | $1.40 | — |
| 2023-05-18 | 1.31 | $1.40 | — |
| 2023-05-17 | 1.32 | $1.36 | 236 |
| 2023-05-16 | 1.33 | $1.40 | — |
| 2023-05-15 | 1.35 | $1.40 | — |
| 2023-05-12 | 1.36 | $1.40 | — |
| 2023-05-11 | 1.38 | $1.40 | — |
| 2023-05-10 | 1.41 | $1.40 | — |
| 2023-05-09 | 1.44 | $1.40 | — |
| 2023-05-08 | 1.48 | $1.40 | — |
| 2023-05-05 | 1.52 | $1.40 | — |
| 2023-05-04 | 1.57 | $1.40 | — |
| 2023-05-03 | 1.64 | $1.40 | — |
| 2023-05-02 | 1.71 | $1.40 | — |
| 2023-05-01 | 1.80 | $1.40 | 12 |
| 2023-04-28 | 1.90 | $2.00 | — |
| 2023-04-27 | 1.89 | $2.00 | — |
| 2023-04-26 | 1.89 | $2.00 | — |
| 2023-04-25 | 1.88 | $2.00 | — |
| 2023-04-24 | 1.87 | $2.00 | — |
| 2023-04-21 | 1.86 | $2.00 | — |
| 2023-04-20 | 1.85 | $2.00 | — |
| 2023-04-19 | 1.84 | $2.00 | — |
| 2023-04-18 | 1.83 | $2.00 | — |
| 2023-04-17 | 1.82 | $2.00 | — |
| 2023-04-14 | 1.81 | $2.00 | — |
| 2023-04-13 | 1.80 | $2.00 | — |
| 2023-04-12 | 1.78 | $2.00 | — |
| 2023-04-11 | 1.77 | $2.00 | — |
| 2023-04-10 | 1.76 | $2.00 | — |
| 2023-04-06 | 1.75 | $2.00 | — |
| 2023-04-05 | 1.73 | $2.00 | — |
| 2023-04-04 | 1.72 | $2.00 | — |
| 2023-04-03 | 1.71 | $2.00 | — |
| 2023-03-31 | 1.70 | $2.00 | — |
| 2023-03-30 | 1.69 | $2.00 | — |
| 2023-03-29 | 1.68 | $2.00 | — |
| 2023-03-28 | 1.67 | $2.00 | — |
| 2023-03-27 | 1.66 | $2.00 | — |
| 2023-03-24 | 1.66 | $2.00 | — |
| 2023-03-23 | 1.65 | $2.00 | — |
| 2023-03-22 | 1.66 | $2.00 | — |
| 2023-03-21 | 1.66 | $2.00 | — |
| 2023-03-20 | 1.67 | $2.00 | — |
| 2023-03-17 | 1.69 | $2.00 | — |
| 2023-03-16 | 1.72 | $2.00 | — |
| 2023-03-15 | 1.75 | $2.00 | — |
| 2023-03-14 | 1.80 | $2.00 | — |
| 2023-03-13 | 1.85 | $1.97 | 1 |
| 2023-03-10 | 1.93 | $2.20 | — |
| 2023-03-09 | 1.97 | $2.20 | — |
| 2023-03-08 | 2.03 | $2.20 | — |
| 2023-03-07 | 2.10 | $2.18 | 40 |
| 2023-03-06 | 2.20 | $1.40 | — |
| 2023-03-03 | 2.48 | $1.40 | — |
| 2023-03-02 | 2.80 | $1.38 | 30 |
| 2023-03-01 | 3.19 | $2.19 | 50 |
| 2023-02-28 | 3.48 | $1.35 | 1143 |
| 2023-02-27 | 3.99 | $1.60 | 497 |
| 2023-02-24 | 4.53 | $2.39 | 1197 |
| 2023-02-23 | 5.00 | $4.90 | 1 |
| 2023-02-22 | 5.01 | $4.50 | 200 |
| 2023-02-21 | 5.10 | $4.60 | — |
| 2023-02-17 | 5.19 | $4.60 | — |
| 2023-02-16 | 5.30 | $4.60 | — |
| 2023-02-15 | 5.41 | $4.60 | — |
| 2023-02-14 | 5.55 | $4.60 | — |
| 2023-02-13 | 5.70 | $4.60 | — |
| 2023-02-10 | 5.87 | $4.60 | 7 |
| 2023-02-09 | 6.07 | $5.70 | — |
| 2023-02-08 | 6.07 | $5.70 | 2 |
| 2023-02-07 | 6.06 | $6.00 | — |
| 2023-02-06 | 5.98 | $6.00 | — |
| 2023-02-03 | 5.88 | $6.00 | — |
| 2023-02-02 | 5.77 | $6.00 | — |
| 2023-02-01 | 5.63 | $6.00 | — |
| 2023-01-31 | 5.46 | $6.00 | — |
| 2023-01-30 | 5.27 | $6.00 | — |
| 2023-01-27 | 5.03 | $6.00 | 100 |
| 2023-01-26 | 4.76 | $6.00 | 167 |
| 2023-01-25 | 4.44 | $4.50 | — |
| 2023-01-24 | 4.38 | $4.50 | — |
| 2023-01-23 | 4.31 | $4.50 | — |
| 2023-01-20 | 4.23 | $4.50 | — |
| 2023-01-19 | 4.14 | $4.50 | — |
| 2023-01-18 | 4.02 | $4.50 | — |
| 2023-01-17 | 3.89 | $4.50 | — |
| 2023-01-13 | 3.73 | $4.50 | — |
| 2023-01-12 | 3.54 | $4.50 | 331 |
| 2023-01-11 | 3.33 | $3.50 | — |
| 2023-01-10 | 3.29 | $3.50 | — |
| 2023-01-09 | 3.24 | $3.50 | — |
| 2023-01-06 | 3.19 | $3.50 | — |
| 2023-01-05 | 3.13 | $3.50 | — |
| 2023-01-04 | 3.06 | $3.50 | — |
| 2023-01-03 | 2.98 | $3.50 | — |
| 2022-12-30 | 2.88 | $3.50 | 10 |
| 2022-12-29 | 2.78 | $2.80 | — |
| 2022-12-28 | 2.80 | $2.80 | 260 |
| 2022-12-27 | 2.83 | $2.70 | — |
| 2022-12-23 | 2.89 | $2.70 | — |
| 2022-12-22 | 2.95 | $2.70 | — |
| 2022-12-21 | 3.03 | $2.70 | — |
| 2022-12-20 | 3.13 | $2.70 | 1 |
| 2022-12-19 | 3.24 | $3.20 | — |
| 2022-12-16 | 3.26 | $3.20 | — |
| 2022-12-15 | 3.29 | $3.20 | — |
| 2022-12-14 | 3.32 | $3.20 | 60 |
| 2022-12-13 | 3.36 | $3.20 | — |
| 2022-12-12 | 3.40 | $3.20 | — |
| 2022-12-09 | 3.46 | $3.20 | 40 |
| 2022-12-08 | 3.52 | $3.50 | 848 |
| 2022-12-07 | 3.52 | $3.50 | — |
| 2022-12-06 | 3.53 | $3.50 | — |
| 2022-12-05 | 3.54 | $3.50 | — |
| 2022-12-02 | 3.56 | $3.50 | — |
| 2022-12-01 | 3.57 | $3.50 | — |
| 2022-11-30 | 3.59 | $3.50 | — |
| 2022-11-29 | 3.61 | $3.50 | — |
| 2022-11-28 | 3.64 | $3.50 | — |
| 2022-11-25 | 3.67 | $3.50 | — |
| 2022-11-23 | 3.70 | $3.50 | — |
| 2022-11-22 | 3.74 | $3.50 | — |
| 2022-11-21 | 3.78 | $3.50 | — |
| 2022-11-18 | 3.83 | $3.50 | — |
| 2022-11-17 | 3.89 | $3.50 | — |
| 2022-11-16 | 3.96 | $3.50 | — |
| 2022-11-15 | 4.03 | $3.50 | — |
| 2022-11-14 | 4.12 | $3.50 | — |
| 2022-11-11 | 4.22 | $3.50 | 6 |
| 2022-11-10 | 4.33 | $3.60 | — |
| 2022-11-09 | 4.44 | $3.60 | 4 |
| 2022-11-08 | 4.57 | $4.72 | 8 |
| 2022-11-07 | 4.47 | $4.98 | 75 |
| 2022-11-04 | 4.30 | $4.90 | — |
| 2022-11-03 | 4.12 | $4.90 | 3 |
| 2022-11-02 | 3.91 | $4.90 | — |
| 2022-11-01 | 3.66 | $4.90 | — |
| 2022-10-31 | 3.37 | $4.90 | 4 |
| 2022-10-28 | 3.03 | $3.00 | — |
| 2022-10-27 | 3.04 | $3.00 | 95 |
| 2022-10-26 | 3.05 | $3.00 | — |
| 2022-10-25 | 3.06 | $3.00 | — |
| 2022-10-24 | 3.07 | $3.00 | — |
| 2022-10-21 | 3.09 | $3.00 | — |
| 2022-10-20 | 3.10 | $3.00 | 35 |
| 2022-10-19 | 3.12 | $3.10 | — |
| 2022-10-18 | 3.12 | $3.10 | — |
| 2022-10-17 | 3.12 | $3.10 | — |
| 2022-10-14 | 3.13 | $3.10 | — |
| 2022-10-13 | 3.13 | $3.10 | — |
| 2022-10-12 | 3.13 | $3.10 | — |
| 2022-10-11 | 3.13 | $3.10 | — |
| 2022-10-10 | 3.13 | $3.10 | — |
| 2022-10-07 | 3.13 | $3.10 | — |
| 2022-10-06 | 3.13 | $3.10 | — |
| 2022-10-05 | 3.13 | $3.10 | — |
| 2022-10-04 | 3.13 | $3.10 | — |
| 2022-10-03 | 3.13 | $3.10 | — |
| 2022-09-30 | 3.12 | $3.10 | — |
| 2022-09-29 | 3.12 | $3.10 | — |
| 2022-09-28 | 3.12 | $3.10 | — |
| 2022-09-27 | 3.11 | $3.10 | — |
| 2022-09-26 | 3.11 | $3.10 | — |
| 2022-09-23 | 3.10 | $3.10 | — |
| 2022-09-22 | 3.09 | $3.10 | — |
| 2022-09-21 | 3.08 | $3.10 | — |
| 2022-09-20 | 3.07 | $3.10 | 173 |
| 2022-09-19 | 3.05 | $3.10 | — |
| 2022-09-16 | 3.04 | $3.10 | — |
| 2022-09-15 | 3.02 | $3.10 | — |
| 2022-09-14 | 2.99 | $3.10 | — |
| 2022-09-13 | 2.96 | $3.10 | — |
| 2022-09-12 | 2.93 | $3.10 | 10 |
| 2022-09-09 | 2.89 | $3.00 | — |
| 2022-09-08 | 2.87 | $3.00 | — |
| 2022-09-07 | 2.84 | $3.00 | — |
| 2022-09-06 | 2.81 | $3.00 | — |
| 2022-09-02 | 2.77 | $3.00 | — |
| 2022-09-01 | 2.73 | $3.00 | — |
| 2022-08-31 | 2.68 | $3.00 | — |
| 2022-08-30 | 2.62 | $3.00 | — |
| 2022-08-29 | 2.56 | $3.00 | 100 |
| 2022-08-26 | 2.48 | $3.00 | — |
| 2022-08-25 | 2.40 | $3.00 | 100 |
| 2022-08-24 | 2.30 | $2.75 | 1 |
| 2022-08-23 | 2.24 | $2.50 | — |
| 2022-08-22 | 2.23 | $2.50 | — |
| 2022-08-19 | 2.21 | $2.50 | — |
| 2022-08-18 | 2.20 | $2.50 | — |
| 2022-08-17 | 2.19 | $2.50 | 250 |
| 2022-08-16 | 2.17 | $2.10 | — |
| 2022-08-15 | 2.25 | $2.10 | — |
| 2022-08-12 | 2.33 | $2.10 | — |
| 2022-08-11 | 2.44 | $2.10 | — |
| 2022-08-10 | 2.56 | $2.10 | — |
| 2022-08-09 | 2.71 | $2.10 | 195 |
| 2022-08-08 | 2.88 | $3.00 | — |
| 2022-08-05 | 2.89 | $3.00 | — |
| 2022-08-04 | 2.91 | $3.00 | 50 |
| 2022-08-03 | 2.92 | $3.00 | — |
| 2022-08-02 | 2.95 | $3.00 | — |
| 2022-08-01 | 2.98 | $3.00 | — |
| 2022-07-29 | 3.02 | $3.00 | — |
| 2022-07-28 | 3.06 | $3.00 | — |
| 2022-07-27 | 3.11 | $3.00 | — |
| 2022-07-26 | 3.18 | $3.00 | — |
| 2022-07-25 | 3.26 | $3.00 | — |
| 2022-07-22 | 3.35 | $3.00 | 529 |
| 2022-07-21 | 3.46 | $3.60 | — |
| 2022-07-20 | 3.46 | $3.60 | — |
| 2022-07-19 | 3.46 | $3.60 | — |
| 2022-07-18 | 3.47 | $3.60 | — |
| 2022-07-15 | 3.47 | $3.60 | — |
| 2022-07-14 | 3.48 | $3.60 | — |
| 2022-07-13 | 3.50 | $3.60 | — |
| 2022-07-12 | 3.52 | $3.60 | — |
| 2022-07-11 | 3.54 | $3.60 | — |
| 2022-07-08 | 3.57 | $3.60 | — |
| 2022-07-07 | 3.60 | $3.60 | — |
| 2022-07-06 | 3.65 | $3.60 | — |
| 2022-07-05 | 3.70 | $3.60 | — |
| 2022-07-01 | 3.76 | $3.60 | — |
| 2022-06-30 | 3.84 | $3.60 | — |
| 2022-06-29 | 3.93 | $3.60 | — |
| 2022-06-28 | 4.03 | $3.60 | — |
| 2022-06-27 | 4.16 | $3.60 | — |
| 2022-06-24 | 4.30 | $3.60 | 10 |
| 2022-06-23 | 4.47 | $4.40 | — |
| 2022-06-22 | 4.50 | $4.40 | — |
| 2022-06-21 | 4.54 | $4.40 | — |
| 2022-06-17 | 4.58 | $4.40 | — |
| 2022-06-16 | 4.63 | $4.35 | 100 |
| 2022-06-15 | 4.70 | $5.00 | — |
| 2022-06-14 | 4.64 | $5.00 | — |
| 2022-06-13 | 4.57 | $5.00 | — |
| 2022-06-10 | 4.49 | $5.00 | — |
| 2022-06-09 | 4.41 | $5.00 | — |
| 2022-06-08 | 4.30 | $5.00 | 381 |
| 2022-06-07 | 4.19 | $4.40 | — |
| 2022-06-06 | 4.18 | $4.40 | — |
| 2022-06-03 | 4.18 | $4.40 | — |
| 2022-06-02 | 4.17 | $4.40 | — |
| 2022-06-01 | 4.17 | $4.40 | — |
| 2022-05-31 | 4.17 | $4.40 | — |
| 2022-05-27 | 4.17 | $4.40 | — |
| 2022-05-26 | 4.17 | $4.40 | — |
| 2022-05-25 | 4.18 | $4.40 | — |
| 2022-05-24 | 4.19 | $4.40 | — |
| 2022-05-23 | 4.21 | $4.40 | — |
| 2022-05-20 | 4.23 | $4.40 | — |
| 2022-05-19 | 4.26 | $4.40 | — |
| 2022-05-18 | 4.29 | $4.40 | — |
| 2022-05-17 | 4.34 | $4.40 | — |
| 2022-05-16 | 4.39 | $4.40 | — |
| 2022-05-13 | 4.46 | $4.40 | — |
| 2022-05-12 | 4.55 | $4.40 | — |
| 2022-05-11 | 4.65 | $4.40 | — |
| 2022-05-10 | 4.77 | $4.40 | — |
| 2022-05-09 | 4.91 | $4.38 | 10 |
| 2022-05-06 | 5.08 | $5.00 | — |
| 2022-05-05 | 5.16 | $5.00 | — |
| 2022-05-04 | 5.24 | $5.00 | — |
| 2022-05-03 | 5.35 | $5.00 | — |
| 2022-05-02 | 5.47 | $5.00 | 600 |
| 2022-04-29 | 5.61 | $5.10 | 600 |
| 2022-04-28 | 5.76 | $5.10 | — |
| 2022-04-27 | 5.94 | $5.10 | 600 |
| 2022-04-26 | 6.14 | $5.10 | 400 |
| 2022-04-25 | 6.38 | $5.10 | 300 |
| 2022-04-22 | 6.66 | $6.70 | 271 |
| 2022-04-21 | 6.64 | $6.30 | 200 |
| 2022-04-20 | 6.71 | $6.30 | 200 |
| 2022-04-19 | 6.79 | $6.50 | 100 |
| 2022-04-18 | 6.83 | $6.30 | 100 |
| 2022-04-14 | 6.92 | $6.30 | 100 |
| 2022-04-13 | 7.03 | $7.10 | — |
| 2022-04-12 | 6.99 | $7.10 | — |
| 2022-04-11 | 6.93 | $7.10 | — |
| 2022-04-08 | 6.87 | $7.10 | — |
| 2022-04-07 | 6.79 | $7.10 | — |
| 2022-04-06 | 6.70 | $7.10 | — |
| 2022-04-05 | 6.60 | $7.10 | 1 |
| 2022-04-04 | 6.48 | $8.60 | 300 |
| 2022-04-01 | 6.02 | $6.60 | 30 |
| 2022-03-31 | 5.91 | $5.50 | — |
| 2022-03-30 | 6.01 | $5.50 | 20 |
| 2022-03-29 | 6.13 | $5.50 | — |
| 2022-03-28 | 6.28 | $5.50 | — |
| 2022-03-25 | 6.44 | $5.50 | — |
| 2022-03-24 | 6.63 | $5.50 | 20 |
| 2022-03-23 | 6.85 | $6.70 | — |
| 2022-03-22 | 6.86 | $6.70 | — |
| 2022-03-21 | 6.86 | $6.70 | — |
| 2022-03-18 | 6.86 | $6.70 | — |
| 2022-03-17 | 6.86 | $6.70 | — |
| 2022-03-16 | 6.85 | $6.70 | — |
| 2022-03-15 | 6.85 | $6.70 | — |
| 2022-03-14 | 6.84 | $6.70 | — |
| 2022-03-11 | 6.82 | $6.70 | — |
| 2022-03-10 | 6.81 | $6.70 | — |
| 2022-03-09 | 6.79 | $6.70 | — |
| 2022-03-08 | 6.76 | $6.70 | — |
| 2022-03-07 | 6.72 | $6.70 | — |
| 2022-03-04 | 6.68 | $6.70 | — |
| 2022-03-03 | 6.63 | $6.70 | — |
| 2022-03-02 | 6.56 | $6.70 | — |
| 2022-03-01 | 6.49 | $6.70 | — |
| 2022-02-28 | 6.40 | $6.70 | — |
| 2022-02-25 | 6.29 | $6.70 | — |
| 2022-02-24 | 6.17 | $6.70 | — |
| 2022-02-23 | 6.02 | $6.70 | — |
| 2022-02-22 | 5.85 | $6.70 | — |
| 2022-02-18 | 5.65 | $6.70 | — |
| 2022-02-17 | 5.41 | $6.70 | — |
| 2022-02-16 | 5.14 | $6.70 | 12 |
| 2022-02-15 | 4.83 | $5.00 | — |
| 2022-02-14 | 4.82 | $5.00 | — |
| 2022-02-11 | 4.82 | $5.00 | — |
| 2022-02-10 | 4.82 | $5.00 | — |
| 2022-02-09 | 4.81 | $5.00 | — |
| 2022-02-08 | 4.81 | $5.00 | — |
| 2022-02-07 | 4.82 | $5.00 | — |
| 2022-02-04 | 4.82 | $5.00 | — |
| 2022-02-03 | 4.83 | $5.00 | — |
| 2022-02-02 | 4.84 | $5.00 | — |
| 2022-02-01 | 4.85 | $5.00 | — |
| 2022-01-31 | 4.87 | $5.00 | — |
| 2022-01-28 | 4.90 | $5.00 | — |
| 2022-01-27 | 4.93 | $5.00 | — |
| 2022-01-26 | 4.97 | $5.00 | — |
| 2022-01-25 | 5.02 | $5.00 | — |
| 2022-01-24 | 5.08 | $5.00 | — |
| 2022-01-21 | 5.15 | $5.00 | 75 |
| 2022-01-20 | 5.24 | $5.00 | 2038 |
| 2022-01-19 | 5.35 | $5.00 | — |
| 2022-01-18 | 5.47 | $5.00 | — |
| 2022-01-14 | 5.61 | $5.00 | — |
| 2022-01-13 | 5.78 | $5.00 | — |
| 2022-01-12 | 5.98 | $5.00 | 744 |
| 2022-01-11 | 6.22 | $6.00 | — |
| 2022-01-10 | 6.28 | $6.00 | — |
| 2022-01-07 | 6.35 | $6.00 | — |
| 2022-01-06 | 6.43 | $6.00 | — |
| 2022-01-05 | 6.53 | $6.00 | — |
| 2022-01-04 | 6.64 | $6.00 | 379 |
| 2022-01-03 | 6.77 | $7.00 | — |
| 2021-12-31 | 6.71 | $7.00 | 90 |
| 2021-12-30 | 6.64 | $7.00 | — |
| 2021-12-29 | 6.56 | $7.00 | — |
| 2021-12-28 | 6.46 | $7.00 | — |
| 2021-12-27 | 6.35 | $7.00 | — |
| 2021-12-23 | 6.22 | $7.00 | 151 |
| 2021-12-22 | 6.07 | $7.00 | 4 |
| 2021-12-21 | 5.90 | $5.70 | — |
| 2021-12-20 | 5.98 | $5.70 | — |
| 2021-12-17 | 6.07 | $5.70 | 302 |
| 2021-12-16 | 6.17 | $7.50 | — |
| 2021-12-15 | 5.92 | $7.50 | 17 |
| 2021-12-14 | 5.62 | $5.80 | — |
| 2021-12-13 | 5.65 | $5.80 | — |
| 2021-12-10 | 5.67 | $5.80 | — |
| 2021-12-09 | 5.71 | $5.80 | 3720 |
| 2021-12-08 | 5.75 | $6.00 | 1 |
| 2021-12-07 | 5.76 | $5.80 | 1 |
| 2021-12-06 | 5.82 | $5.80 | — |
| 2021-12-03 | 5.89 | $5.80 | 34 |
| 2021-12-02 | 5.98 | $6.50 | — |
| 2021-12-01 | 5.93 | $6.50 | — |
| 2021-11-30 | 5.88 | $6.50 | 2480 |
| 2021-11-29 | 5.83 | $8.90 | 504 |
| 2021-11-26 | 5.27 | $6.00 | 40 |
| 2021-11-24 | 5.23 | $4.20 | 638 |
| 2021-11-23 | 5.58 | $5.10 | — |
| 2021-11-22 | 5.80 | $5.10 | 1 |
| 2021-11-19 | 6.05 | $5.50 | — |
| 2021-11-18 | 6.27 | $5.50 | 840 |
| 2021-11-17 | 6.53 | $6.50 | 300 |
| 2021-11-16 | 6.62 | $6.50 | — |
| 2021-11-15 | 6.74 | $6.50 | 35 |
| 2021-11-12 | 6.87 | $7.50 | — |
| 2021-11-11 | 6.82 | $7.50 | — |
| 2021-11-10 | 6.77 | $7.50 | — |
| 2021-11-09 | 6.71 | $7.50 | — |
| 2021-11-08 | 6.65 | $7.50 | 20 |
| 2021-11-05 | 6.59 | $7.50 | — |
| 2021-11-04 | 6.52 | $7.50 | — |
| 2021-11-03 | 6.45 | $7.50 | — |
| 2021-11-02 | 6.37 | $7.50 | — |
| 2021-11-01 | 6.29 | $7.50 | 70 |
| 2021-10-29 | 6.21 | $7.50 | — |
| 2021-10-28 | 6.12 | $7.50 | 10 |
| 2021-10-27 | 6.03 | $6.00 | — |
| 2021-10-26 | 6.24 | $6.00 | — |
| 2021-10-25 | 6.51 | $6.00 | — |
| 2021-10-22 | 6.82 | $6.00 | — |
| 2021-10-21 | 7.20 | $6.00 | — |
| 2021-10-20 | 7.64 | $6.00 | — |
| 2021-10-19 | 8.17 | $6.00 | 346 |
| 2021-10-18 | 8.79 | $8.80 | — |
| 2021-10-15 | 8.93 | $8.80 | 69 |
| 2021-10-14 | 9.09 | $5.70 | 335 |
| 2021-10-13 | 9.94 | $7.00 | 909 |
| 2021-10-12 | 10.66 | $6.50 | 930 |
| 2021-10-11 | 11.61 | $6.50 | 1350 |
| 2021-10-08 | 12.70 | $13.00 | — |
| 2021-10-07 | 12.61 | $13.00 | — |
| 2021-10-06 | 12.49 | $13.00 | — |
| 2021-10-05 | 12.36 | $13.00 | — |
| 2021-10-04 | 12.20 | $13.00 | — |
| 2021-10-01 | 12.01 | $13.00 | — |
| 2021-09-30 | 11.80 | $13.00 | — |
| 2021-09-29 | 11.55 | $13.00 | — |
| 2021-09-28 | 11.27 | $13.00 | 1 |
| 2021-09-27 | 10.94 | $7.50 | 31 |
| 2021-09-24 | 11.71 | $8.10 | 7808 |
| 2021-09-23 | 12.49 | $17.00 | 6 |
| 2021-09-22 | 11.51 | $14.50 | — |
| 2021-09-21 | 10.91 | $14.50 | 100 |
| 2021-09-20 | 10.21 | $10.50 | — |
| 2021-09-17 | 10.25 | $10.50 | — |
| 2021-09-16 | 10.30 | $10.50 | — |
| 2021-09-15 | 10.36 | $10.50 | 60 |
| 2021-09-14 | 10.43 | $10.00 | — |
| 2021-09-13 | 10.63 | $10.00 | 8 |
| 2021-09-10 | 10.87 | $10.00 | — |
| 2021-09-09 | 11.15 | $10.00 | — |
| 2021-09-08 | 11.48 | $10.00 | — |
| 2021-09-07 | 11.86 | $10.00 | — |
| 2021-09-03 | 12.31 | $10.00 | 815 |
| 2021-09-02 | 12.84 | $11.10 | — |
| 2021-09-01 | 13.21 | $11.10 | — |
| 2021-08-31 | 13.65 | $11.10 | — |
| 2021-08-30 | 14.15 | $11.10 | — |
| 2021-08-27 | 14.74 | $11.10 | 1 |
| 2021-08-26 | 15.41 | $12.10 | — |
| 2021-08-25 | 15.97 | $12.10 | 162 |
| 2021-08-24 | 16.62 | $11.00 | 1 |
| 2021-08-23 | 17.59 | $17.00 | — |
| 2021-08-20 | 17.43 | $17.00 | 1 |
| 2021-08-19 | 17.24 | $18.00 | — |
| 2021-08-18 | 16.80 | $18.00 | — |
| 2021-08-17 | 16.26 | $18.00 | — |
| 2021-08-16 | 15.63 | $18.00 | — |
| 2021-08-13 | 14.89 | $18.00 | — |
| 2021-08-12 | 14.01 | $18.00 | — |
| 2021-08-11 | 12.99 | $18.00 | 22 |
| 2021-08-10 | 11.79 | $16.00 | — |
| 2021-08-09 | 10.82 | $16.00 | 144 |
| 2021-08-06 | 9.69 | $15.00 | — |
| 2021-08-05 | 8.60 | $15.00 | — |
| 2021-08-04 | 7.32 | $15.00 | 317 |
| 2021-08-03 | 5.86 | $6.00 | — |
| 2021-08-02 | 6.06 | $6.00 | — |
| 2021-07-30 | 6.31 | $6.00 | — |
| 2021-07-29 | 6.60 | $6.00 | — |
| 2021-07-28 | 6.96 | $6.00 | — |
| 2021-07-27 | 7.39 | $6.00 | — |
| 2021-07-26 | 7.89 | $6.00 | — |
| 2021-07-23 | 8.49 | $6.00 | — |
| 2021-07-22 | 9.19 | $6.00 | — |
| 2021-07-21 | 10.01 | $6.00 | 161 |
| 2021-07-20 | 10.97 | $11.00 | 360 |
| 2021-07-19 | 11.03 | $7.00 | 60 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
6.22
2026-07-10
Close Price
$5.64
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
3.15
Maximum
19.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 6.22 | $5.64 | — |
| 2026-07-06 | 6.36 | $6.00 | 166 |
| 2026-07-02 | 6.40 | $6.00 | 104 |
| 2026-07-01 | 6.44 | $6.09 | 216 |
| 2026-06-30 | 6.46 | $5.75 | 590 |
| 2026-06-26 | 6.58 | $6.10 | 500 |
| 2026-06-25 | 6.60 | $6.00 | 670 |
| 2026-06-24 | 6.65 | $6.89 | 180 |
| 2026-06-23 | 6.42 | $6.25 | — |
| 2026-06-22 | 6.32 | $6.25 | 922 |
| 2026-06-18 | 6.19 | $6.00 | 167 |
| 2026-06-17 | 6.10 | $5.99 | — |
| 2026-06-16 | 5.98 | $5.99 | 100 |
| 2026-06-15 | 5.82 | $6.00 | 146 |
| 2026-06-12 | 5.62 | $5.92 | 168 |
| 2026-06-11 | 5.38 | $4.61 | — |
| 2026-06-10 | 5.49 | $4.61 | 316 |
| 2026-06-09 | 5.62 | $4.00 | 604 |
| 2026-06-08 | 5.95 | $5.50 | 353 |
| 2026-06-05 | 5.87 | $5.00 | 888880 |
| 2026-06-04 | 5.91 | $6.50 | 3385 |
| 2026-06-03 | 5.47 | $6.80 | 888880 |
| 2026-06-02 | 4.82 | $7.93 | 888880 |
| 2026-06-01 | 3.66 | $4.00 | — |
| 2026-05-29 | 3.48 | $4.00 | 10711 |
| 2026-05-28 | 3.26 | $3.25 | 3892 |
| 2026-05-27 | 3.23 | $3.25 | 260 |
| 2026-05-26 | 3.19 | $3.03 | 300 |
| 2026-05-22 | 3.21 | $3.03 | 344 |
| 2026-05-21 | 3.23 | $3.25 | 1360 |
| 2026-05-20 | 3.19 | $3.16 | 250 |
| 2026-05-19 | 3.16 | $3.30 | 150 |
| 2026-05-18 | 3.07 | $3.00 | 70 |
| 2026-05-15 | 3.07 | $3.00 | — |
| 2026-05-14 | 3.05 | $3.00 | 40 |
| 2026-05-13 | 3.04 | $3.00 | 40 |
| 2026-05-12 | 3.02 | $3.00 | 40 |
| 2026-05-11 | 3.00 | $3.08 | 2912 |
| 2026-05-08 | 2.94 | $3.20 | 2912 |
| 2026-05-07 | 2.83 | $3.11 | 3583 |
| 2026-05-06 | 2.73 | $4.00 | 5662 |
| 2026-05-05 | 2.32 | $2.80 | 2135 |
| 2026-05-04 | 2.21 | $2.50 | 3050 |
| 2026-05-01 | 2.17 | $2.70 | 6894 |
| 2026-04-30 | 2.07 | $2.49 | 904 |
| 2026-04-29 | 2.02 | $2.22 | 705 |
| 2026-04-28 | 2.05 | $2.00 | 2005 |
| 2026-04-27 | 2.16 | $2.00 | 1468 |
| 2026-04-24 | 2.30 | $1.98 | 835 |
| 2026-04-23 | 2.48 | $2.00 | 1678 |
| 2026-04-22 | 2.70 | $2.50 | 7755 |
| 2026-04-21 | 2.82 | $1.80 | 359 |
| 2026-04-20 | 3.18 | $2.50 | 510 |
| 2026-04-17 | 3.41 | $3.20 | 200 |
| 2026-04-16 | 3.46 | $3.20 | 2739 |
| 2026-04-15 | 3.53 | $3.50 | 600 |
| 2026-04-14 | 3.51 | $3.50 | 600 |
| 2026-04-13 | 3.48 | $3.50 | 600 |
| 2026-04-10 | 3.45 | $3.50 | 600 |
| 2026-04-09 | 3.41 | $3.50 | 600 |
| 2026-04-08 | 3.37 | $3.40 | — |
| 2026-04-07 | 3.34 | $3.40 | — |
| 2026-04-06 | 3.31 | $3.40 | 600 |
| 2026-04-02 | 3.27 | $3.40 | 600 |
| 2026-04-01 | 3.22 | $3.42 | 1300 |
| 2026-03-31 | 3.16 | $2.95 | 1356 |
| 2026-03-30 | 3.23 | $3.20 | 950 |
| 2026-03-27 | 3.24 | $3.20 | 950 |
| 2026-03-26 | 3.25 | $3.25 | 4250 |
| 2026-03-25 | 3.24 | $3.50 | 206 |
| 2026-03-24 | 3.16 | $3.50 | 199 |
| 2026-03-23 | 3.07 | $3.15 | 295 |
| 2026-03-20 | 3.06 | $3.50 | 295 |
| 2026-03-19 | 2.95 | $3.30 | — |
| 2026-03-18 | 2.88 | $3.30 | 20 |
| 2026-03-17 | 2.80 | $3.00 | 492 |
| 2026-03-16 | 2.80 | $3.00 | 635 |
| 2026-03-13 | 2.80 | $2.85 | 200 |
| 2026-03-12 | 2.86 | $3.00 | 470 |
| 2026-03-11 | 2.90 | $2.95 | 933 |
| 2026-03-10 | 2.95 | $2.33 | 1734 |
| 2026-03-09 | 3.23 | $3.00 | 1094 |
| 2026-03-06 | 3.35 | $3.50 | — |
| 2026-03-05 | 3.35 | $3.46 | 51 |
| 2026-03-04 | 3.37 | $3.55 | 740 |
| 2026-03-03 | 3.36 | $3.43 | 165 |
| 2026-03-02 | 3.39 | $3.30 | 1192 |
| 2026-02-27 | 3.48 | $3.31 | 2552 |
| 2026-02-26 | 3.58 | $3.80 | 800 |
| 2026-02-25 | 3.56 | $3.75 | 1450 |
| 2026-02-24 | 3.55 | $3.30 | 600 |
| 2026-02-23 | 3.69 | $3.16 | 1200 |
| 2026-02-20 | 3.90 | $4.10 | 1340 |
| 2026-02-19 | 3.86 | $3.40 | 1678 |
| 2026-02-18 | 4.03 | $3.90 | 80 |
| 2026-02-17 | 4.09 | $4.00 | 535 |
| 2026-02-13 | 4.13 | $3.61 | 158 |
| 2026-02-12 | 4.30 | $4.20 | 1363 |
| 2026-02-11 | 4.33 | $3.60 | 25 |
| 2026-02-10 | 4.54 | $5.00 | 740 |
| 2026-02-09 | 4.36 | $5.00 | 4583 |
| 2026-02-06 | 4.14 | $4.00 | 1175 |
| 2026-02-05 | 4.18 | $4.00 | 242 |
| 2026-02-04 | 4.23 | $4.00 | 135 |
| 2026-02-03 | 4.30 | $4.00 | 405 |
| 2026-02-02 | 4.37 | $3.95 | 200 |
| 2026-01-30 | 4.48 | $4.00 | 100 |
| 2026-01-29 | 4.60 | $3.88 | 360 |
| 2026-01-28 | 4.77 | $6.95 | 360 |
| 2026-01-27 | 4.00 | $4.00 | 670 |
| 2026-01-26 | 4.00 | $4.00 | 1979 |
| 2026-01-23 | 4.00 | $4.00 | 200 |
| 2026-01-22 | 4.01 | $4.00 | 300 |
| 2026-01-21 | 4.01 | $4.00 | 8 |
| 2026-01-20 | 4.01 | $3.87 | 730 |
| 2026-01-16 | 4.06 | $4.00 | 790 |
| 2026-01-15 | 4.07 | $4.41 | 1179 |
| 2026-01-14 | 3.96 | $4.00 | 500 |
| 2026-01-13 | 3.95 | $3.95 | 785 |
| 2026-01-12 | 3.96 | $3.79 | 500 |
| 2026-01-09 | 4.02 | $3.90 | 500 |
| 2026-01-08 | 4.06 | $3.86 | 510 |
| 2026-01-07 | 4.12 | $4.10 | 1000 |
| 2026-01-06 | 4.12 | $4.20 | 610 |
| 2026-01-05 | 4.09 | $4.00 | 1431 |
| 2026-01-02 | 4.11 | $4.20 | 5 |
| 2025-12-31 | 4.08 | $4.20 | 123 |
| 2025-12-30 | 4.04 | $4.20 | 884 |
| 2025-12-29 | 3.99 | $4.20 | 178 |
| 2025-12-26 | 3.93 | $4.50 | 6 |
| 2025-12-24 | 3.77 | $4.90 | 508 |
| 2025-12-23 | 3.44 | $3.30 | 508 |
| 2025-12-22 | 3.56 | $3.00 | 687 |
| 2025-12-19 | 3.80 | $3.65 | 1647 |
| 2025-12-18 | 3.89 | $3.90 | 200 |
| 2025-12-17 | 3.93 | $3.90 | 200 |
| 2025-12-16 | 3.98 | $3.90 | 200 |
| 2025-12-15 | 4.04 | $3.88 | 201 |
| 2025-12-12 | 4.12 | $4.32 | 2216 |
| 2025-12-11 | 4.09 | $5.00 | 3035 |
| 2025-12-10 | 3.83 | $4.50 | 571 |
| 2025-12-09 | 3.68 | $3.95 | 1218 |
| 2025-12-08 | 3.68 | $3.95 | 399 |
| 2025-12-05 | 3.68 | $4.10 | 1156 |
| 2025-12-04 | 3.64 | $4.01 | 100 |
| 2025-12-03 | 3.62 | $4.01 | 750 |
| 2025-12-02 | 3.62 | $4.14 | 580 |
| 2025-12-01 | 3.57 | $3.90 | 73 |
| 2025-11-28 | 3.60 | $4.02 | 50 |
| 2025-11-26 | 3.61 | $3.90 | 50 |
| 2025-11-25 | 3.67 | $3.86 | 100 |
| 2025-11-24 | 3.76 | $3.96 | 200 |
| 2025-11-21 | 3.85 | $4.14 | 244 |
| 2025-11-20 | 3.91 | $3.37 | 460 |
| 2025-11-19 | 4.24 | $4.10 | 370 |
| 2025-11-18 | 4.41 | $5.00 | 560 |
| 2025-11-17 | 4.34 | $4.20 | 13 |
| 2025-11-14 | 4.51 | $4.40 | 15 |
| 2025-11-13 | 4.67 | $4.40 | 15 |
| 2025-11-12 | 4.86 | $4.40 | 128 |
| 2025-11-11 | 5.09 | $5.00 | 100 |
| 2025-11-10 | 5.19 | $5.50 | 38 |
| 2025-11-07 | 5.15 | $5.50 | 161 |
| 2025-11-06 | 5.11 | $5.50 | 61 |
| 2025-11-05 | 5.05 | $3.60 | 9 |
| 2025-11-04 | 5.59 | $3.60 | 9 |
| 2025-11-03 | 6.24 | $3.60 | 30 |
| 2025-10-31 | 7.02 | $7.45 | 325 |
| 2025-10-30 | 6.74 | $5.00 | 391 |
| 2025-10-29 | 7.16 | $6.39 | 131 |
| 2025-10-28 | 7.22 | $6.33 | 5 |
| 2025-10-27 | 7.29 | $6.08 | 10 |
| 2025-10-24 | 7.43 | $7.00 | 70 |
| 2025-10-23 | 7.30 | $7.00 | 1 |
| 2025-10-22 | 7.10 | $6.50 | 485 |
| 2025-10-21 | 7.01 | $7.50 | 766 |
| 2025-10-20 | 6.55 | $6.50 | 189 |
| 2025-10-17 | 6.28 | $6.63 | 100 |
| 2025-10-16 | 5.89 | $7.50 | 9673 |
| 2025-10-15 | 5.12 | $5.48 | 3808 |
| 2025-10-14 | 4.81 | $4.50 | 1000 |
| 2025-10-13 | 4.72 | $4.00 | 1200 |
| 2025-10-10 | 4.75 | $3.80 | 1754 |
| 2025-10-09 | 4.84 | $3.05 | 1100 |
| 2025-10-08 | 5.17 | $4.50 | 6646 |
| 2025-10-07 | 5.08 | $3.05 | 2452 |
| 2025-10-06 | 5.41 | $5.00 | 3766 |
| 2025-10-03 | 5.17 | $5.00 | 501 |
| 2025-10-02 | 4.86 | $5.00 | 45 |
| 2025-10-01 | 4.45 | $5.00 | 721 |
| 2025-09-30 | 3.92 | $6.02 | 5605 |
| 2025-09-29 | 2.94 | $6.00 | 2402 |
| 2025-09-26 | 1.73 | $5.00 | 10751 |
| 2025-09-25 | 0.57 | $1.05 | 3157 |
| 2025-09-24 | 0.40 | $0.40 | — |
| 2025-09-23 | 0.39 | $0.40 | 1 |
| 2025-09-22 | 0.39 | $0.35 | 1 |
| 2025-09-19 | 0.40 | $0.40 | — |
| 2025-09-18 | 0.40 | $0.40 | — |
| 2025-09-17 | 0.40 | $0.40 | — |
| 2025-09-16 | 0.40 | $0.35 | 250 |
| 2025-09-15 | 0.41 | $0.40 | — |
| 2025-09-12 | 0.41 | $0.40 | — |
| 2025-09-11 | 0.41 | $0.40 | — |
| 2025-09-10 | 0.41 | $0.40 | — |
| 2025-09-09 | 0.41 | $0.40 | — |
| 2025-09-08 | 0.41 | $0.40 | — |
| 2025-09-05 | 0.41 | $0.40 | — |
| 2025-09-04 | 0.41 | $0.40 | — |
| 2025-09-03 | 0.41 | $0.40 | — |
| 2025-09-02 | 0.41 | $0.40 | — |
| 2025-08-29 | 0.41 | $0.40 | 93 |
| 2025-08-28 | 0.41 | $0.40 | — |
| 2025-08-27 | 0.41 | $0.40 | — |
| 2025-08-26 | 0.40 | $0.40 | — |
| 2025-08-25 | 0.40 | $0.35 | 93 |
| 2025-08-22 | 0.41 | $0.40 | 600 |
| 2025-08-21 | 0.41 | $0.40 | 600 |
| 2025-08-20 | 0.41 | $0.40 | 600 |
| 2025-08-19 | 0.40 | $0.40 | 600 |
| 2025-08-18 | 0.40 | $0.40 | — |
| 2025-08-15 | 0.39 | $0.40 | — |
| 2025-08-14 | 0.39 | $0.40 | — |
| 2025-08-13 | 0.38 | $0.40 | — |
| 2025-08-12 | 0.37 | $0.40 | — |
| 2025-08-11 | 0.36 | $0.40 | 600 |
| 2025-08-08 | 0.35 | $0.40 | — |
| 2025-08-07 | 0.33 | $0.40 | — |
| 2025-08-06 | 0.31 | $0.40 | — |
| 2025-08-05 | 0.29 | $0.42 | 200 |
| 2025-08-04 | 0.26 | $0.33 | 270 |
| 2025-08-01 | 0.25 | $0.30 | — |
| 2025-07-31 | 0.25 | $0.30 | — |
| 2025-07-30 | 0.25 | $0.30 | — |
| 2025-07-29 | 0.25 | $0.30 | — |
| 2025-07-28 | 0.25 | $0.30 | 600 |
| 2025-07-25 | 0.26 | $0.30 | — |
| 2025-07-24 | 0.27 | $0.30 | — |
| 2025-07-23 | 0.28 | $0.30 | — |
| 2025-07-22 | 0.30 | $0.30 | — |
| 2025-07-21 | 0.32 | $0.30 | 600 |
| 2025-07-18 | 0.35 | $0.30 | 600 |
| 2025-07-17 | 0.39 | $0.30 | 600 |
| 2025-07-16 | 0.44 | $0.30 | 600 |
| 2025-07-15 | 0.50 | $0.30 | 760 |
| 2025-07-14 | 0.58 | $0.55 | 1200 |
| 2025-07-11 | 0.59 | $0.58 | 4 |
| 2025-07-10 | 0.60 | $0.67 | 453 |
| 2025-07-09 | 0.58 | $0.60 | 1 |
| 2025-07-08 | 0.58 | $0.60 | 1 |
| 2025-07-07 | 0.57 | $0.60 | 1 |
| 2025-07-03 | 0.57 | $0.60 | — |
| 2025-07-02 | 0.57 | $0.58 | 1 |
| 2025-07-01 | 0.58 | $0.60 | — |
| 2025-06-30 | 0.58 | $0.60 | — |
| 2025-06-27 | 0.58 | $0.60 | — |
| 2025-06-26 | 0.58 | $0.60 | — |
| 2025-06-25 | 0.59 | $0.60 | — |
| 2025-06-24 | 0.59 | $0.60 | — |
| 2025-06-23 | 0.60 | $0.60 | — |
| 2025-06-20 | 0.61 | $0.60 | — |
| 2025-06-18 | 0.63 | $0.60 | — |
| 2025-06-17 | 0.65 | $0.60 | — |
| 2025-06-16 | 0.67 | $0.60 | — |
| 2025-06-13 | 0.71 | $0.60 | — |
| 2025-06-12 | 0.74 | $0.60 | 75 |
| 2025-06-11 | 0.79 | $0.80 | — |
| 2025-06-10 | 0.78 | $0.80 | — |
| 2025-06-09 | 0.77 | $0.80 | — |
| 2025-06-06 | 0.76 | $0.80 | — |
| 2025-06-05 | 0.75 | $0.80 | — |
| 2025-06-04 | 0.73 | $0.80 | — |
| 2025-06-03 | 0.71 | $0.80 | — |
| 2025-06-02 | 0.68 | $0.80 | — |
| 2025-05-30 | 0.65 | $0.80 | — |
| 2025-05-29 | 0.62 | $0.76 | 120 |
| 2025-05-28 | 0.59 | $0.60 | 95 |
| 2025-05-27 | 0.61 | $0.60 | 205 |
| 2025-05-23 | 0.63 | $0.60 | — |
| 2025-05-22 | 0.66 | $0.58 | 9 |
| 2025-05-21 | 0.70 | $0.60 | — |
| 2025-05-20 | 0.75 | $0.55 | 205 |
| 2025-05-19 | 0.82 | $0.80 | — |
| 2025-05-16 | 0.83 | $0.80 | — |
| 2025-05-15 | 0.84 | $0.80 | — |
| 2025-05-14 | 0.85 | $0.80 | — |
| 2025-05-13 | 0.87 | $0.80 | — |
| 2025-05-12 | 0.89 | $0.80 | — |
| 2025-05-09 | 0.91 | $0.80 | — |
| 2025-05-08 | 0.94 | $0.80 | — |
| 2025-05-07 | 0.98 | $0.81 | 210 |
| 2025-05-06 | 1.02 | $1.00 | — |
| 2025-05-05 | 1.01 | $1.00 | — |
| 2025-05-02 | 0.99 | $1.00 | — |
| 2025-05-01 | 0.97 | $1.00 | — |
| 2025-04-30 | 0.94 | $1.00 | — |
| 2025-04-29 | 0.90 | $1.00 | — |
| 2025-04-28 | 0.86 | $1.00 | — |
| 2025-04-25 | 0.80 | $1.00 | — |
| 2025-04-24 | 0.74 | $1.00 | — |
| 2025-04-23 | 0.66 | $1.00 | 249 |
| 2025-04-22 | 0.56 | $0.60 | — |
| 2025-04-21 | 0.57 | $0.60 | — |
| 2025-04-17 | 0.58 | $0.60 | — |
| 2025-04-16 | 0.60 | $0.60 | — |
| 2025-04-15 | 0.62 | $0.60 | — |
| 2025-04-14 | 0.65 | $0.60 | — |
| 2025-04-11 | 0.69 | $0.60 | — |
| 2025-04-10 | 0.74 | $0.60 | — |
| 2025-04-09 | 0.80 | $0.55 | 100 |
| 2025-04-08 | 0.89 | $0.90 | 405 |
| 2025-04-07 | 0.89 | $0.90 | 405 |
| 2025-04-04 | 0.89 | $0.90 | — |
| 2025-04-03 | 0.88 | $0.90 | 405 |
| 2025-04-02 | 0.88 | $0.85 | 405 |
| 2025-04-01 | 0.89 | $0.90 | 195 |
| 2025-03-31 | 0.89 | $0.90 | 195 |
| 2025-03-28 | 0.89 | $0.90 | — |
| 2025-03-27 | 0.89 | $0.90 | — |
| 2025-03-26 | 0.89 | $0.90 | — |
| 2025-03-25 | 0.89 | $0.90 | — |
| 2025-03-24 | 0.89 | $0.90 | — |
| 2025-03-21 | 0.89 | $0.90 | 195 |
| 2025-03-20 | 0.89 | $0.90 | 195 |
| 2025-03-19 | 0.89 | $0.90 | — |
| 2025-03-18 | 0.89 | $0.90 | — |
| 2025-03-17 | 0.89 | $0.90 | — |
| 2025-03-14 | 0.89 | $0.90 | 195 |
| 2025-03-13 | 0.89 | $0.90 | 195 |
| 2025-03-12 | 0.89 | $0.90 | — |
| 2025-03-11 | 0.89 | $0.90 | — |
| 2025-03-10 | 0.89 | $0.90 | 195 |
| 2025-03-07 | 0.89 | $0.90 | — |
| 2025-03-06 | 0.89 | $0.90 | 195 |
| 2025-03-05 | 0.89 | $0.90 | — |
| 2025-03-04 | 0.89 | $0.90 | — |
| 2025-03-03 | 0.89 | $0.90 | 195 |
| 2025-02-28 | 0.89 | $0.90 | — |
| 2025-02-27 | 0.89 | $0.90 | 195 |
| 2025-02-26 | 0.89 | $0.90 | 195 |
| 2025-02-25 | 0.90 | $0.90 | — |
| 2025-02-24 | 0.90 | $0.90 | — |
| 2025-02-21 | 0.90 | $0.90 | — |
| 2025-02-20 | 0.90 | $0.90 | — |
| 2025-02-19 | 0.90 | $0.90 | — |
| 2025-02-18 | 0.91 | $0.90 | 195 |
| 2025-02-14 | 0.91 | $0.90 | — |
| 2025-02-13 | 0.91 | $0.90 | 195 |
| 2025-02-12 | 0.92 | $0.90 | — |
| 2025-02-11 | 0.92 | $0.90 | 195 |
| 2025-02-10 | 0.93 | $0.90 | — |
| 2025-02-07 | 0.93 | $0.90 | 195 |
| 2025-02-06 | 0.94 | $0.90 | — |
| 2025-02-05 | 0.95 | $0.90 | — |
| 2025-02-04 | 0.96 | $0.90 | — |
| 2025-02-03 | 0.97 | $0.90 | — |
| 2025-01-31 | 0.98 | $0.90 | 195 |
| 2025-01-30 | 0.99 | $0.90 | — |
| 2025-01-29 | 1.01 | $0.90 | 195 |
| 2025-01-28 | 1.02 | $0.90 | — |
| 2025-01-27 | 1.04 | $0.86 | 14 |
| 2025-01-24 | 1.07 | $0.86 | 195 |
| 2025-01-23 | 1.11 | $1.00 | — |
| 2025-01-22 | 1.10 | $1.00 | 255 |
| 2025-01-21 | 1.09 | $1.10 | 410 |
| 2025-01-17 | 1.05 | $1.40 | 210 |
| 2025-01-16 | 0.90 | $1.25 | 380 |
| 2025-01-15 | 0.76 | $0.90 | 800 |
| 2025-01-14 | 0.71 | $0.85 | 1000 |
| 2025-01-13 | 0.65 | $0.60 | 3781 |
| 2025-01-10 | 0.66 | $0.60 | — |
| 2025-01-08 | 0.68 | $0.60 | 3781 |
| 2025-01-07 | 0.69 | $0.60 | 3781 |
| 2025-01-06 | 0.71 | $0.58 | 3781 |
| 2025-01-03 | 0.74 | $0.70 | 3781 |
| 2025-01-02 | 0.74 | $0.70 | — |
| 2024-12-31 | 0.73 | $0.70 | 3781 |
| 2024-12-30 | 0.72 | $0.70 | 3781 |
| 2024-12-27 | 0.71 | $0.70 | 3781 |
| 2024-12-26 | 0.69 | $0.70 | — |
| 2024-12-24 | 0.67 | $0.70 | 3781 |
| 2024-12-23 | 0.64 | $0.70 | 3781 |
| 2024-12-20 | 0.60 | $0.70 | — |
| 2024-12-19 | 0.56 | $0.70 | — |
| 2024-12-18 | 0.51 | $0.70 | — |
| 2024-12-17 | 0.44 | $0.69 | 4378 |
| 2024-12-16 | 0.37 | $0.40 | 100 |
| 2024-12-13 | 0.37 | $0.40 | — |
| 2024-12-12 | 0.37 | $0.40 | 100 |
| 2024-12-11 | 0.37 | $0.40 | 100 |
| 2024-12-10 | 0.38 | $0.40 | — |
| 2024-12-09 | 0.38 | $0.40 | — |
| 2024-12-06 | 0.39 | $0.40 | — |
| 2024-12-05 | 0.41 | $0.40 | — |
| 2024-12-04 | 0.42 | $0.40 | — |
| 2024-12-03 | 0.45 | $0.40 | — |
| 2024-12-02 | 0.47 | $0.40 | — |
| 2024-11-29 | 0.51 | $0.40 | — |
| 2024-11-27 | 0.55 | $0.42 | 200 |
| 2024-11-26 | 0.60 | $0.60 | — |
| 2024-11-25 | 0.60 | $0.60 | — |
| 2024-11-22 | 0.60 | $0.60 | 300 |
| 2024-11-21 | 0.60 | $0.60 | 100 |
| 2024-11-20 | 0.59 | $0.60 | 100 |
| 2024-11-19 | 0.59 | $0.60 | — |
| 2024-11-18 | 0.59 | $0.60 | 100 |
| 2024-11-15 | 0.59 | $0.60 | 100 |
| 2024-11-14 | 0.59 | $0.60 | 100 |
| 2024-11-13 | 0.59 | $0.60 | — |
| 2024-11-12 | 0.59 | $0.60 | — |
| 2024-11-11 | 0.59 | $0.60 | 100 |
| 2024-11-08 | 0.59 | $0.60 | 100 |
| 2024-11-07 | 0.58 | $0.60 | 1793 |
| 2024-11-06 | 0.58 | $0.60 | — |
| 2024-11-05 | 0.58 | $0.60 | 1793 |
| 2024-11-04 | 0.58 | $0.60 | — |
| 2024-11-01 | 0.58 | $0.60 | 1793 |
| 2024-10-31 | 0.59 | $0.60 | — |
| 2024-10-30 | 0.59 | $0.60 | 1793 |
| 2024-10-29 | 0.59 | $0.60 | — |
| 2024-10-28 | 0.59 | $0.60 | 1793 |
| 2024-10-25 | 0.60 | $0.60 | — |
| 2024-10-24 | 0.61 | $0.60 | 71 |
| 2024-10-23 | 0.61 | $0.60 | 1793 |
| 2024-10-22 | 0.63 | $0.60 | — |
| 2024-10-21 | 0.64 | $0.60 | — |
| 2024-10-18 | 0.66 | $0.60 | — |
| 2024-10-17 | 0.68 | $0.62 | 22 |
| 2024-10-16 | 0.70 | $0.70 | — |
| 2024-10-15 | 0.70 | $0.70 | — |
| 2024-10-14 | 0.70 | $0.70 | 1793 |
| 2024-10-11 | 0.70 | $0.70 | — |
| 2024-10-10 | 0.70 | $0.70 | 1793 |
| 2024-10-09 | 0.70 | $0.70 | 1793 |
| 2024-10-08 | 0.70 | $0.70 | — |
| 2024-10-07 | 0.70 | $0.70 | — |
| 2024-10-04 | 0.70 | $0.70 | 1793 |
| 2024-10-03 | 0.70 | $0.70 | — |
| 2024-10-02 | 0.70 | $0.70 | 1793 |
| 2024-10-01 | 0.70 | $0.70 | 1793 |
| 2024-09-30 | 0.69 | $0.70 | 1793 |
| 2024-09-27 | 0.69 | $0.70 | — |
| 2024-09-26 | 0.69 | $0.70 | — |
| 2024-09-25 | 0.69 | $0.70 | 1793 |
| 2024-09-24 | 0.69 | $0.70 | — |
| 2024-09-23 | 0.69 | $0.70 | — |
| 2024-09-20 | 0.69 | $0.70 | 1793 |
| 2024-09-19 | 0.69 | $0.70 | 1793 |
| 2024-09-18 | 0.68 | $0.70 | 1793 |
| 2024-09-17 | 0.68 | $0.70 | 1793 |
| 2024-09-16 | 0.68 | $0.70 | 1793 |
| 2024-09-13 | 0.68 | $0.70 | 1793 |
| 2024-09-12 | 0.68 | $0.70 | 1793 |
| 2024-09-11 | 0.67 | $0.70 | 1793 |
| 2024-09-10 | 0.67 | $0.70 | — |
| 2024-09-09 | 0.67 | $0.70 | — |
| 2024-09-06 | 0.67 | $0.70 | — |
| 2024-09-05 | 0.67 | $0.70 | 1793 |
| 2024-09-04 | 0.67 | $0.70 | 1793 |
| 2024-09-03 | 0.67 | $0.70 | — |
| 2024-08-30 | 0.67 | $0.70 | 1793 |
| 2024-08-29 | 0.67 | $0.70 | 1793 |
| 2024-08-28 | 0.67 | $0.70 | 1793 |
| 2024-08-27 | 0.67 | $0.70 | — |
| 2024-08-26 | 0.68 | $0.70 | 1793 |
| 2024-08-23 | 0.68 | $0.70 | 1793 |
| 2024-08-22 | 0.69 | $0.70 | — |
| 2024-08-21 | 0.70 | $0.65 | 2263 |
| 2024-08-20 | 0.73 | $0.70 | 100 |
| 2024-08-19 | 0.75 | $0.65 | 20 |
| 2024-08-16 | 0.79 | $0.80 | 100 |
| 2024-08-15 | 0.79 | $0.80 | 100 |
| 2024-08-14 | 0.80 | $0.80 | 100 |
| 2024-08-13 | 0.80 | $0.80 | 100 |
| 2024-08-12 | 0.81 | $0.80 | — |
| 2024-08-09 | 0.82 | $0.80 | 100 |
| 2024-08-08 | 0.83 | $0.80 | 100 |
| 2024-08-07 | 0.84 | $0.80 | 100 |
| 2024-08-06 | 0.85 | $0.80 | 100 |
| 2024-08-05 | 0.87 | $0.80 | 100 |
| 2024-08-02 | 0.89 | $0.80 | 100 |
| 2024-08-01 | 0.92 | $0.78 | 8 |
| 2024-07-31 | 0.95 | $0.90 | 100 |
| 2024-07-30 | 0.96 | $0.90 | 100 |
| 2024-07-29 | 0.96 | $0.90 | 100 |
| 2024-07-26 | 0.97 | $0.85 | 100 |
| 2024-07-25 | 0.99 | $0.90 | — |
| 2024-07-24 | 0.99 | $0.90 | — |
| 2024-07-23 | 1.00 | $0.90 | 620 |
| 2024-07-22 | 1.00 | $0.90 | 22 |
| 2024-07-19 | 1.00 | $0.90 | 620 |
| 2024-07-18 | 1.01 | $0.90 | 1635 |
| 2024-07-17 | 1.00 | $1.00 | 100 |
| 2024-07-15 | 0.97 | $1.00 | 100 |
| 2024-07-12 | 0.92 | $0.98 | 38 |
| 2024-07-11 | 0.87 | $1.20 | 685 |
| 2024-07-10 | 0.74 | $1.44 | 2745 |
| 2024-07-09 | 0.50 | $0.56 | 110 |
| 2024-07-05 | 0.48 | $0.50 | 603 |
| 2024-06-24 | 0.49 | $0.45 | 270 |
| 2024-06-20 | 0.50 | $0.50 | 150 |
| 2024-06-07 | 0.51 | $0.54 | 400 |
| 2024-06-05 | 0.51 | $0.55 | 17 |
| 2024-06-04 | 0.51 | $0.54 | 157 |
| 2024-06-03 | 0.50 | $0.54 | 100 |
| 2024-05-31 | 0.50 | $0.50 | 341 |
| 2024-05-28 | 0.51 | $0.47 | 1 |
| 2024-05-20 | 0.53 | $0.49 | 1050 |
| 2024-05-17 | 0.55 | $0.47 | 1985 |
| 2024-05-13 | 0.58 | $0.50 | 200 |
| 2024-05-06 | 0.60 | $0.50 | 201 |
| 2024-03-18 | 0.64 | $0.50 | 180 |
| 2024-03-15 | 0.68 | $0.55 | 100 |
| 2024-03-06 | 0.71 | $0.60 | 80 |
| 2024-02-28 | 0.73 | $0.70 | — |
| 2024-02-27 | 0.73 | $0.70 | — |
| 2024-02-26 | 0.72 | $0.70 | — |
| 2024-02-23 | 0.71 | $0.70 | — |
| 2024-02-22 | 0.70 | $0.70 | — |
| 2024-02-20 | 0.68 | $0.70 | — |
| 2024-02-16 | 0.66 | $0.70 | — |
| 2024-02-15 | 0.64 | $0.70 | — |
| 2024-02-14 | 0.60 | $0.70 | — |
| 2024-02-13 | 0.56 | $0.70 | — |
| 2024-02-12 | 0.51 | $0.68 | 155 |
| 2024-02-09 | 0.46 | $0.50 | — |
| 2024-02-08 | 0.45 | $0.55 | 20 |
| 2024-02-07 | 0.42 | $0.40 | — |
| 2024-02-06 | 0.44 | $0.40 | — |
| 2024-02-05 | 0.46 | $0.41 | 82 |
| 2024-02-02 | 0.48 | $0.50 | — |
| 2024-02-01 | 0.48 | $0.50 | — |
| 2024-01-31 | 0.48 | $0.50 | — |
| 2024-01-30 | 0.48 | $0.50 | — |
| 2024-01-29 | 0.48 | $0.52 | 327 |
| 2024-01-26 | 0.47 | $0.50 | — |
| 2024-01-25 | 0.47 | $0.50 | — |
| 2024-01-24 | 0.47 | $0.50 | — |
| 2024-01-23 | 0.47 | $0.50 | — |
| 2024-01-22 | 0.47 | $0.52 | 2 |
| 2024-01-19 | 0.46 | $0.50 | — |
| 2024-01-18 | 0.46 | $0.50 | 1 |
| 2024-01-17 | 0.46 | $0.40 | — |
| 2024-01-16 | 0.49 | $0.40 | — |
| 2024-01-12 | 0.53 | $0.40 | — |
| 2024-01-11 | 0.58 | $0.40 | — |
| 2024-01-10 | 0.64 | $0.41 | 131 |
| 2024-01-09 | 0.71 | $0.70 | — |
| 2024-01-08 | 0.71 | $0.70 | — |
| 2024-01-05 | 0.70 | $0.70 | — |
| 2024-01-04 | 0.69 | $0.70 | — |
| 2024-01-03 | 0.67 | $0.70 | — |
| 2024-01-02 | 0.66 | $0.70 | — |
| 2023-12-29 | 0.64 | $0.70 | — |
| 2023-12-28 | 0.61 | $0.70 | — |
| 2023-12-27 | 0.58 | $0.70 | — |
| 2023-12-26 | 0.54 | $0.74 | 150 |
| 2023-12-22 | 0.47 | $0.40 | — |
| 2023-12-21 | 0.51 | $0.40 | — |
| 2023-12-20 | 0.55 | $0.41 | 14 |
| 2023-12-19 | 0.59 | $0.60 | — |
| 2023-12-18 | 0.59 | $0.58 | 790 |
| 2023-12-15 | 0.59 | $0.60 | — |
| 2023-12-14 | 0.59 | $0.60 | — |
| 2023-12-13 | 0.59 | $0.60 | — |
| 2023-12-12 | 0.58 | $0.60 | — |
| 2023-12-11 | 0.58 | $0.60 | — |
| 2023-12-08 | 0.57 | $0.60 | — |
| 2023-12-07 | 0.56 | $0.60 | — |
| 2023-12-06 | 0.55 | $0.58 | 10 |
| 2023-12-05 | 0.54 | $0.30 | — |
| 2023-12-04 | 0.62 | $0.33 | 2955 |
| 2023-12-01 | 0.71 | $0.70 | — |
| 2023-11-30 | 0.70 | $0.70 | 200 |
| 2023-11-29 | 0.69 | $0.85 | 1207 |
| 2023-11-28 | 0.63 | $0.60 | — |
| 2023-11-27 | 0.63 | $0.60 | — |
| 2023-11-24 | 0.63 | $0.60 | — |
| 2023-11-22 | 0.63 | $0.60 | — |
| 2023-11-21 | 0.63 | $0.60 | — |
| 2023-11-20 | 0.63 | $0.60 | — |
| 2023-11-17 | 0.63 | $0.60 | — |
| 2023-11-16 | 0.63 | $0.61 | 1000 |
| 2023-11-15 | 0.63 | $0.61 | 890 |
| 2023-11-14 | 0.62 | $0.80 | — |
| 2023-11-13 | 0.56 | $0.80 | — |
| 2023-11-10 | 0.47 | $0.75 | 1575 |
| 2023-11-09 | 0.39 | $0.40 | — |
| 2023-11-08 | 0.40 | $0.40 | — |
| 2023-11-07 | 0.41 | $0.40 | — |
| 2023-11-06 | 0.43 | $0.40 | — |
| 2023-11-03 | 0.45 | $0.40 | — |
| 2023-11-02 | 0.48 | $0.40 | — |
| 2023-11-01 | 0.51 | $0.40 | — |
| 2023-10-31 | 0.55 | $0.40 | — |
| 2023-10-30 | 0.61 | $0.42 | 50 |
| 2023-10-27 | 0.66 | $0.80 | — |
| 2023-10-26 | 0.61 | $0.83 | 100 |
| 2023-10-25 | 0.54 | $0.40 | — |
| 2023-10-24 | 0.58 | $0.42 | 595 |
| 2023-10-23 | 0.63 | $0.60 | — |
| 2023-10-20 | 0.64 | $0.60 | — |
| 2023-10-19 | 0.65 | $0.60 | — |
| 2023-10-18 | 0.65 | $0.60 | — |
| 2023-10-17 | 0.66 | $0.60 | — |
| 2023-10-16 | 0.68 | $0.60 | — |
| 2023-10-13 | 0.69 | $0.60 | — |
| 2023-10-12 | 0.71 | $0.60 | — |
| 2023-10-11 | 0.73 | $0.63 | 10 |
| 2023-10-10 | 0.74 | $0.55 | 3200 |
| 2023-10-09 | 0.78 | $0.75 | 100 |
| 2023-10-06 | 0.77 | $0.70 | — |
| 2023-10-05 | 0.76 | $0.70 | — |
| 2023-10-04 | 0.76 | $0.70 | — |
| 2023-10-03 | 0.76 | $0.70 | — |
| 2023-10-02 | 0.75 | $0.70 | — |
| 2023-09-29 | 0.74 | $0.70 | — |
| 2023-09-28 | 0.72 | $0.70 | — |
| 2023-09-27 | 0.71 | $0.70 | — |
| 2023-09-26 | 0.68 | $0.70 | — |
| 2023-09-25 | 0.66 | $0.70 | — |
| 2023-09-22 | 0.62 | $0.74 | 310 |
| 2023-09-21 | 0.57 | $0.88 | 456 |
| 2023-09-20 | 0.46 | $0.60 | — |
| 2023-09-19 | 0.42 | $0.55 | 290 |
| 2023-09-18 | 0.39 | $0.55 | 127 |
| 2023-09-15 | 0.35 | $0.50 | — |
| 2023-09-14 | 0.32 | $0.50 | — |
| 2023-09-13 | 0.29 | $0.50 | — |
| 2023-09-12 | 0.25 | $0.50 | — |
| 2023-09-11 | 0.22 | $0.54 | 99 |
| 2023-09-08 | 0.16 | $0.40 | — |
| 2023-09-07 | 0.14 | $0.40 | — |
| 2023-09-06 | 0.12 | $0.40 | — |
| 2023-09-05 | 0.11 | $0.42 | 100 |
| 2023-09-01 | 0.09 | $0.40 | — |
| 2023-08-31 | 0.09 | $0.40 | — |
| 2023-08-30 | 0.09 | $0.40 | — |
| 2023-08-29 | 0.09 | $0.40 | — |
| 2023-08-28 | 0.11 | $0.40 | — |
| 2023-08-25 | 0.14 | $0.40 | — |
| 2023-08-24 | 0.19 | $0.40 | 2100 |
| 2023-08-23 | 0.26 | $0.41 | 3500 |
| 2023-08-22 | 0.34 | $0.42 | 3500 |
| 2023-08-21 | 0.46 | $0.60 | 200 |
| 2023-08-18 | 0.55 | $0.50 | — |
| 2023-08-17 | 0.70 | $0.45 | 1890 |
| 2023-08-16 | 0.91 | $0.45 | 5290 |
| 2023-08-15 | 1.17 | $0.45 | 9686 |
| 2023-08-14 | 1.50 | $0.80 | — |
| 2023-08-11 | 1.78 | $0.80 | 1670 |
| 2023-08-10 | 2.14 | $0.97 | 5116 |
| 2023-08-09 | 2.52 | $2.70 | — |
| 2023-08-08 | 2.43 | $2.70 | — |
| 2023-08-07 | 2.32 | $2.70 | — |
| 2023-08-04 | 2.19 | $2.65 | 12 |
| 2023-08-03 | 2.04 | $2.00 | — |
| 2023-08-02 | 2.07 | $2.00 | — |
| 2023-08-01 | 2.10 | $2.00 | — |
| 2023-07-31 | 2.15 | $2.00 | 1 |
| 2023-07-28 | 2.19 | $2.00 | — |
| 2023-07-21 | 2.25 | $2.00 | 1000 |
| 2023-07-20 | 2.32 | $2.43 | 5 |
| 2023-07-19 | 2.27 | $1.30 | — |
| 2023-07-18 | 2.56 | $1.30 | — |
| 2023-07-17 | 2.91 | $1.30 | — |
| 2023-07-14 | 3.34 | $1.25 | 3231 |
| 2023-07-13 | 3.85 | $3.90 | — |
| 2023-07-12 | 3.64 | $3.90 | — |
| 2023-07-11 | 3.36 | $3.90 | — |
| 2023-07-10 | 3.00 | $3.85 | 25 |
| 2023-07-07 | 2.58 | $4.00 | 2 |
| 2023-07-06 | 2.01 | $4.00 | 1102 |
| 2023-07-05 | 1.31 | $1.40 | — |
| 2023-07-03 | 1.28 | $1.40 | — |
| 2023-06-30 | 1.25 | $1.40 | — |
| 2023-06-29 | 1.21 | $1.40 | — |
| 2023-06-12 | 1.16 | $1.39 | 60 |
| 2023-06-09 | 1.11 | $1.00 | — |
| 2023-06-08 | 1.17 | $1.04 | 196 |
| 2023-06-07 | 1.24 | $0.95 | 7 |
| 2023-06-06 | 1.35 | $1.40 | — |
| 2023-06-05 | 1.35 | $1.40 | — |
| 2023-05-23 | 1.34 | $1.40 | — |
| 2023-05-22 | 1.34 | $1.40 | — |
| 2023-05-19 | 1.33 | $1.40 | — |
| 2023-05-18 | 1.33 | $1.40 | — |
| 2023-05-17 | 1.33 | $1.36 | 236 |
| 2023-05-16 | 1.34 | $1.40 | — |
| 2023-05-15 | 1.35 | $1.40 | — |
| 2023-05-12 | 1.36 | $1.40 | — |
| 2023-05-11 | 1.38 | $1.40 | — |
| 2023-05-10 | 1.40 | $1.40 | — |
| 2023-05-09 | 1.43 | $1.40 | — |
| 2023-05-08 | 1.47 | $1.40 | — |
| 2023-05-05 | 1.52 | $1.40 | — |
| 2023-05-04 | 1.59 | $1.40 | — |
| 2023-05-03 | 1.67 | $1.40 | — |
| 2023-05-02 | 1.77 | $1.40 | — |
| 2023-05-01 | 1.90 | $1.40 | 12 |
| 2023-04-28 | 2.05 | $2.00 | — |
| 2023-04-27 | 2.05 | $2.00 | — |
| 2023-04-26 | 2.05 | $2.00 | — |
| 2023-04-25 | 2.05 | $2.00 | — |
| 2023-04-24 | 2.04 | $2.00 | — |
| 2023-04-21 | 2.04 | $2.00 | — |
| 2023-04-20 | 2.03 | $2.00 | — |
| 2023-04-19 | 2.02 | $2.00 | — |
| 2023-04-18 | 2.02 | $2.00 | — |
| 2023-04-17 | 2.01 | $2.00 | — |
| 2023-04-14 | 2.00 | $2.00 | — |
| 2023-04-13 | 1.98 | $2.00 | — |
| 2023-04-12 | 1.97 | $2.00 | — |
| 2023-04-11 | 1.95 | $2.00 | — |
| 2023-04-10 | 1.94 | $2.00 | — |
| 2023-04-06 | 1.92 | $2.00 | — |
| 2023-04-05 | 1.90 | $2.00 | — |
| 2023-04-04 | 1.87 | $2.00 | — |
| 2023-04-03 | 1.85 | $2.00 | — |
| 2023-03-31 | 1.82 | $2.00 | — |
| 2023-03-30 | 1.79 | $2.00 | — |
| 2023-03-29 | 1.76 | $2.00 | — |
| 2023-03-28 | 1.73 | $2.00 | — |
| 2023-03-27 | 1.69 | $2.00 | — |
| 2023-03-24 | 1.65 | $2.00 | — |
| 2023-03-23 | 1.61 | $2.00 | — |
| 2023-03-22 | 1.58 | $2.00 | — |
| 2023-03-21 | 1.54 | $2.00 | — |
| 2023-03-20 | 1.50 | $2.00 | — |
| 2023-03-17 | 1.47 | $2.00 | — |
| 2023-03-16 | 1.44 | $2.00 | — |
| 2023-03-15 | 1.41 | $2.00 | — |
| 2023-03-14 | 1.39 | $2.00 | — |
| 2023-03-13 | 1.38 | $1.97 | 1 |
| 2023-03-10 | 1.40 | $2.20 | — |
| 2023-03-09 | 1.36 | $2.20 | — |
| 2023-03-08 | 1.33 | $2.20 | — |
| 2023-03-07 | 1.31 | $2.18 | 40 |
| 2023-03-06 | 1.31 | $1.40 | — |
| 2023-03-03 | 1.58 | $1.40 | — |
| 2023-03-02 | 1.93 | $1.38 | 30 |
| 2023-03-01 | 2.37 | $2.19 | 50 |
| 2023-02-28 | 2.68 | $1.35 | 1143 |
| 2023-02-27 | 3.33 | $1.60 | 497 |
| 2023-02-24 | 4.06 | $2.39 | 1197 |
| 2023-02-23 | 4.70 | $4.90 | 1 |
| 2023-02-22 | 4.68 | $4.50 | 200 |
| 2023-02-21 | 4.80 | $4.60 | — |
| 2023-02-17 | 4.91 | $4.60 | — |
| 2023-02-16 | 5.04 | $4.60 | — |
| 2023-02-15 | 5.21 | $4.60 | — |
| 2023-02-14 | 5.41 | $4.60 | — |
| 2023-02-13 | 5.64 | $4.60 | — |
| 2023-02-10 | 5.93 | $4.60 | 7 |
| 2023-02-09 | 6.27 | $5.70 | — |
| 2023-02-08 | 6.32 | $5.70 | 2 |
| 2023-02-07 | 6.38 | $6.00 | — |
| 2023-02-06 | 6.34 | $6.00 | — |
| 2023-02-03 | 6.28 | $6.00 | — |
| 2023-02-02 | 6.19 | $6.00 | — |
| 2023-02-01 | 6.07 | $6.00 | — |
| 2023-01-31 | 5.91 | $6.00 | — |
| 2023-01-30 | 5.71 | $6.00 | — |
| 2023-01-27 | 5.45 | $6.00 | 100 |
| 2023-01-26 | 5.11 | $6.00 | 167 |
| 2023-01-25 | 4.70 | $4.50 | — |
| 2023-01-24 | 4.66 | $4.50 | — |
| 2023-01-23 | 4.61 | $4.50 | — |
| 2023-01-20 | 4.54 | $4.50 | — |
| 2023-01-19 | 4.45 | $4.50 | — |
| 2023-01-18 | 4.33 | $4.50 | — |
| 2023-01-17 | 4.18 | $4.50 | — |
| 2023-01-13 | 3.98 | $4.50 | — |
| 2023-01-12 | 3.74 | $4.50 | 331 |
| 2023-01-11 | 3.45 | $3.50 | — |
| 2023-01-10 | 3.41 | $3.50 | — |
| 2023-01-09 | 3.35 | $3.50 | — |
| 2023-01-06 | 3.28 | $3.50 | — |
| 2023-01-05 | 3.20 | $3.50 | — |
| 2023-01-04 | 3.09 | $3.50 | — |
| 2023-01-03 | 2.97 | $3.50 | — |
| 2022-12-30 | 2.82 | $3.50 | 10 |
| 2022-12-29 | 2.64 | $2.80 | — |
| 2022-12-28 | 2.65 | $2.80 | 260 |
| 2022-12-27 | 2.67 | $2.70 | — |
| 2022-12-23 | 2.72 | $2.70 | — |
| 2022-12-22 | 2.79 | $2.70 | — |
| 2022-12-21 | 2.88 | $2.70 | — |
| 2022-12-20 | 2.99 | $2.70 | 1 |
| 2022-12-19 | 3.13 | $3.20 | — |
| 2022-12-16 | 3.14 | $3.20 | — |
| 2022-12-15 | 3.17 | $3.20 | — |
| 2022-12-14 | 3.19 | $3.20 | 60 |
| 2022-12-13 | 3.23 | $3.20 | — |
| 2022-12-12 | 3.28 | $3.20 | — |
| 2022-12-09 | 3.34 | $3.20 | 40 |
| 2022-12-08 | 3.42 | $3.50 | 848 |
| 2022-12-07 | 3.42 | $3.50 | — |
| 2022-12-06 | 3.42 | $3.50 | — |
| 2022-12-05 | 3.42 | $3.50 | — |
| 2022-12-02 | 3.42 | $3.50 | — |
| 2022-12-01 | 3.43 | $3.50 | — |
| 2022-11-30 | 3.44 | $3.50 | — |
| 2022-11-29 | 3.46 | $3.50 | — |
| 2022-11-28 | 3.48 | $3.50 | — |
| 2022-11-25 | 3.50 | $3.50 | — |
| 2022-11-23 | 3.54 | $3.50 | — |
| 2022-11-22 | 3.58 | $3.50 | — |
| 2022-11-21 | 3.63 | $3.50 | — |
| 2022-11-18 | 3.70 | $3.50 | — |
| 2022-11-17 | 3.77 | $3.50 | — |
| 2022-11-16 | 3.87 | $3.50 | — |
| 2022-11-15 | 3.98 | $3.50 | — |
| 2022-11-14 | 4.12 | $3.50 | — |
| 2022-11-11 | 4.29 | $3.50 | 6 |
| 2022-11-10 | 4.49 | $3.60 | — |
| 2022-11-09 | 4.69 | $3.60 | 4 |
| 2022-11-08 | 4.93 | $4.72 | 8 |
| 2022-11-07 | 4.85 | $4.98 | 75 |
| 2022-11-04 | 4.67 | $4.90 | — |
| 2022-11-03 | 4.47 | $4.90 | 3 |
| 2022-11-02 | 4.21 | $4.90 | — |
| 2022-11-01 | 3.89 | $4.90 | — |
| 2022-10-31 | 3.49 | $4.90 | 4 |
| 2022-10-28 | 3.00 | $3.00 | — |
| 2022-10-27 | 3.01 | $3.00 | 95 |
| 2022-10-26 | 3.02 | $3.00 | — |
| 2022-10-25 | 3.03 | $3.00 | — |
| 2022-10-24 | 3.05 | $3.00 | — |
| 2022-10-21 | 3.07 | $3.00 | — |
| 2022-10-20 | 3.09 | $3.00 | 35 |
| 2022-10-19 | 3.12 | $3.10 | — |
| 2022-10-18 | 3.12 | $3.10 | — |
| 2022-10-17 | 3.13 | $3.10 | — |
| 2022-10-14 | 3.13 | $3.10 | — |
| 2022-10-13 | 3.13 | $3.10 | — |
| 2022-10-12 | 3.14 | $3.10 | — |
| 2022-10-11 | 3.14 | $3.10 | — |
| 2022-10-10 | 3.15 | $3.10 | — |
| 2022-10-07 | 3.15 | $3.10 | — |
| 2022-10-06 | 3.16 | $3.10 | — |
| 2022-10-05 | 3.16 | $3.10 | — |
| 2022-10-04 | 3.17 | $3.10 | — |
| 2022-10-03 | 3.18 | $3.10 | — |
| 2022-09-30 | 3.18 | $3.10 | — |
| 2022-09-29 | 3.19 | $3.10 | — |
| 2022-09-28 | 3.19 | $3.10 | — |
| 2022-09-27 | 3.20 | $3.10 | — |
| 2022-09-26 | 3.20 | $3.10 | — |
| 2022-09-23 | 3.21 | $3.10 | — |
| 2022-09-22 | 3.21 | $3.10 | — |
| 2022-09-21 | 3.21 | $3.10 | — |
| 2022-09-20 | 3.21 | $3.10 | 173 |
| 2022-09-19 | 3.21 | $3.10 | — |
| 2022-09-16 | 3.20 | $3.10 | — |
| 2022-09-15 | 3.19 | $3.10 | — |
| 2022-09-14 | 3.17 | $3.10 | — |
| 2022-09-13 | 3.15 | $3.10 | — |
| 2022-09-12 | 3.13 | $3.10 | 10 |
| 2022-09-09 | 3.09 | $3.00 | — |
| 2022-09-08 | 3.08 | $3.00 | — |
| 2022-09-07 | 3.06 | $3.00 | — |
| 2022-09-06 | 3.03 | $3.00 | — |
| 2022-09-02 | 3.00 | $3.00 | — |
| 2022-09-01 | 2.95 | $3.00 | — |
| 2022-08-31 | 2.90 | $3.00 | — |
| 2022-08-30 | 2.83 | $3.00 | — |
| 2022-08-29 | 2.75 | $3.00 | 100 |
| 2022-08-26 | 2.65 | $3.00 | — |
| 2022-08-25 | 2.53 | $3.00 | 100 |
| 2022-08-24 | 2.38 | $2.75 | 1 |
| 2022-08-23 | 2.28 | $2.50 | — |
| 2022-08-22 | 2.24 | $2.50 | — |
| 2022-08-19 | 2.20 | $2.50 | — |
| 2022-08-18 | 2.16 | $2.50 | — |
| 2022-08-17 | 2.11 | $2.50 | 250 |
| 2022-08-16 | 2.06 | $2.10 | — |
| 2022-08-15 | 2.12 | $2.10 | — |
| 2022-08-12 | 2.21 | $2.10 | — |
| 2022-08-11 | 2.33 | $2.10 | — |
| 2022-08-10 | 2.48 | $2.10 | — |
| 2022-08-09 | 2.66 | $2.10 | 195 |
| 2022-08-08 | 2.89 | $3.00 | — |
| 2022-08-05 | 2.89 | $3.00 | — |
| 2022-08-04 | 2.90 | $3.00 | 50 |
| 2022-08-03 | 2.91 | $3.00 | — |
| 2022-08-02 | 2.92 | $3.00 | — |
| 2022-08-01 | 2.94 | $3.00 | — |
| 2022-07-29 | 2.97 | $3.00 | — |
| 2022-07-28 | 3.01 | $3.00 | — |
| 2022-07-27 | 3.07 | $3.00 | — |
| 2022-07-26 | 3.14 | $3.00 | — |
| 2022-07-25 | 3.24 | $3.00 | — |
| 2022-07-22 | 3.35 | $3.00 | 529 |
| 2022-07-21 | 3.50 | $3.60 | — |
| 2022-07-20 | 3.49 | $3.60 | — |
| 2022-07-19 | 3.48 | $3.60 | — |
| 2022-07-18 | 3.47 | $3.60 | — |
| 2022-07-15 | 3.46 | $3.60 | — |
| 2022-07-14 | 3.46 | $3.60 | — |
| 2022-07-13 | 3.46 | $3.60 | — |
| 2022-07-12 | 3.46 | $3.60 | — |
| 2022-07-11 | 3.47 | $3.60 | — |
| 2022-07-08 | 3.48 | $3.60 | — |
| 2022-07-07 | 3.51 | $3.60 | — |
| 2022-07-06 | 3.54 | $3.60 | — |
| 2022-07-05 | 3.59 | $3.60 | — |
| 2022-07-01 | 3.65 | $3.60 | — |
| 2022-06-30 | 3.73 | $3.60 | — |
| 2022-06-29 | 3.83 | $3.60 | — |
| 2022-06-28 | 3.97 | $3.60 | — |
| 2022-06-27 | 4.13 | $3.60 | — |
| 2022-06-24 | 4.33 | $3.60 | 10 |
| 2022-06-23 | 4.58 | $4.40 | — |
| 2022-06-22 | 4.62 | $4.40 | — |
| 2022-06-21 | 4.68 | $4.40 | — |
| 2022-06-17 | 4.75 | $4.40 | — |
| 2022-06-16 | 4.84 | $4.35 | 100 |
| 2022-06-15 | 4.96 | $5.00 | — |
| 2022-06-14 | 4.90 | $5.00 | — |
| 2022-06-13 | 4.82 | $5.00 | — |
| 2022-06-10 | 4.72 | $5.00 | — |
| 2022-06-09 | 4.61 | $5.00 | — |
| 2022-06-08 | 4.46 | $5.00 | 381 |
| 2022-06-07 | 4.29 | $4.40 | — |
| 2022-06-06 | 4.27 | $4.40 | — |
| 2022-06-03 | 4.25 | $4.40 | — |
| 2022-06-02 | 4.23 | $4.40 | — |
| 2022-06-01 | 4.21 | $4.40 | — |
| 2022-05-31 | 4.19 | $4.40 | — |
| 2022-05-27 | 4.17 | $4.40 | — |
| 2022-05-26 | 4.15 | $4.40 | — |
| 2022-05-25 | 4.13 | $4.40 | — |
| 2022-05-24 | 4.11 | $4.40 | — |
| 2022-05-23 | 4.10 | $4.40 | — |
| 2022-05-20 | 4.09 | $4.40 | — |
| 2022-05-19 | 4.09 | $4.40 | — |
| 2022-05-18 | 4.09 | $4.40 | — |
| 2022-05-17 | 4.10 | $4.40 | — |
| 2022-05-16 | 4.13 | $4.40 | — |
| 2022-05-13 | 4.17 | $4.40 | — |
| 2022-05-12 | 4.23 | $4.40 | — |
| 2022-05-11 | 4.31 | $4.40 | — |
| 2022-05-10 | 4.42 | $4.40 | — |
| 2022-05-09 | 4.57 | $4.38 | 10 |
| 2022-05-06 | 4.76 | $5.00 | — |
| 2022-05-05 | 4.81 | $5.00 | — |
| 2022-05-04 | 4.87 | $5.00 | — |
| 2022-05-03 | 4.96 | $5.00 | — |
| 2022-05-02 | 5.08 | $5.00 | 600 |
| 2022-04-29 | 5.23 | $5.10 | 600 |
| 2022-04-28 | 5.40 | $5.10 | — |
| 2022-04-27 | 5.61 | $5.10 | 600 |
| 2022-04-26 | 5.86 | $5.10 | 400 |
| 2022-04-25 | 6.18 | $5.10 | 300 |
| 2022-04-22 | 6.57 | $6.70 | 271 |
| 2022-04-21 | 6.54 | $6.30 | 200 |
| 2022-04-20 | 6.63 | $6.30 | 200 |
| 2022-04-19 | 6.75 | $6.50 | 100 |
| 2022-04-18 | 6.82 | $6.30 | 100 |
| 2022-04-14 | 6.97 | $6.30 | 100 |
| 2022-04-13 | 7.14 | $7.10 | — |
| 2022-04-12 | 7.10 | $7.10 | — |
| 2022-04-11 | 7.05 | $7.10 | — |
| 2022-04-08 | 6.98 | $7.10 | — |
| 2022-04-07 | 6.89 | $7.10 | — |
| 2022-04-06 | 6.78 | $7.10 | — |
| 2022-04-05 | 6.64 | $7.10 | 1 |
| 2022-04-04 | 6.47 | $8.60 | 300 |
| 2022-04-01 | 5.79 | $6.60 | 30 |
| 2022-03-31 | 5.59 | $5.50 | — |
| 2022-03-30 | 5.70 | $5.50 | 20 |
| 2022-03-29 | 5.85 | $5.50 | — |
| 2022-03-28 | 6.03 | $5.50 | — |
| 2022-03-25 | 6.25 | $5.50 | — |
| 2022-03-24 | 6.52 | $5.50 | 20 |
| 2022-03-23 | 6.85 | $6.70 | — |
| 2022-03-22 | 6.86 | $6.70 | — |
| 2022-03-21 | 6.88 | $6.70 | — |
| 2022-03-18 | 6.90 | $6.70 | — |
| 2022-03-17 | 6.92 | $6.70 | — |
| 2022-03-16 | 6.94 | $6.70 | — |
| 2022-03-15 | 6.96 | $6.70 | — |
| 2022-03-14 | 6.98 | $6.70 | — |
| 2022-03-11 | 6.99 | $6.70 | — |
| 2022-03-10 | 7.01 | $6.70 | — |
| 2022-03-09 | 7.02 | $6.70 | — |
| 2022-03-08 | 7.02 | $6.70 | — |
| 2022-03-07 | 7.02 | $6.70 | — |
| 2022-03-04 | 7.01 | $6.70 | — |
| 2022-03-03 | 6.99 | $6.70 | — |
| 2022-03-02 | 6.96 | $6.70 | — |
| 2022-03-01 | 6.91 | $6.70 | — |
| 2022-02-28 | 6.85 | $6.70 | — |
| 2022-02-25 | 6.76 | $6.70 | — |
| 2022-02-24 | 6.64 | $6.70 | — |
| 2022-02-23 | 6.48 | $6.70 | — |
| 2022-02-22 | 6.29 | $6.70 | — |
| 2022-02-18 | 6.04 | $6.70 | — |
| 2022-02-17 | 5.74 | $6.70 | — |
| 2022-02-16 | 5.37 | $6.70 | 12 |
| 2022-02-15 | 4.91 | $5.00 | — |
| 2022-02-14 | 4.90 | $5.00 | — |
| 2022-02-11 | 4.89 | $5.00 | — |
| 2022-02-10 | 4.87 | $5.00 | — |
| 2022-02-09 | 4.86 | $5.00 | — |
| 2022-02-08 | 4.84 | $5.00 | — |
| 2022-02-07 | 4.83 | $5.00 | — |
| 2022-02-04 | 4.81 | $5.00 | — |
| 2022-02-03 | 4.80 | $5.00 | — |
| 2022-02-02 | 4.79 | $5.00 | — |
| 2022-02-01 | 4.78 | $5.00 | — |
| 2022-01-31 | 4.78 | $5.00 | — |
| 2022-01-28 | 4.78 | $5.00 | — |
| 2022-01-27 | 4.79 | $5.00 | — |
| 2022-01-26 | 4.81 | $5.00 | — |
| 2022-01-25 | 4.84 | $5.00 | — |
| 2022-01-24 | 4.88 | $5.00 | — |
| 2022-01-21 | 4.94 | $5.00 | 75 |
| 2022-01-20 | 5.02 | $5.00 | 2038 |
| 2022-01-19 | 5.13 | $5.00 | — |
| 2022-01-18 | 5.26 | $5.00 | — |
| 2022-01-14 | 5.44 | $5.00 | — |
| 2022-01-13 | 5.65 | $5.00 | — |
| 2022-01-12 | 5.92 | $5.00 | 744 |
| 2022-01-11 | 6.25 | $6.00 | — |
| 2022-01-10 | 6.34 | $6.00 | — |
| 2022-01-07 | 6.44 | $6.00 | — |
| 2022-01-06 | 6.57 | $6.00 | — |
| 2022-01-05 | 6.73 | $6.00 | — |
| 2022-01-04 | 6.92 | $6.00 | 379 |
| 2022-01-03 | 7.15 | $7.00 | — |
| 2021-12-31 | 7.10 | $7.00 | 90 |
| 2021-12-30 | 7.04 | $7.00 | — |
| 2021-12-29 | 6.96 | $7.00 | — |
| 2021-12-28 | 6.86 | $7.00 | — |
| 2021-12-27 | 6.73 | $7.00 | — |
| 2021-12-23 | 6.58 | $7.00 | 151 |
| 2021-12-22 | 6.38 | $7.00 | 4 |
| 2021-12-21 | 6.15 | $5.70 | — |
| 2021-12-20 | 6.27 | $5.70 | — |
| 2021-12-17 | 6.42 | $5.70 | 302 |
| 2021-12-16 | 6.60 | $7.50 | — |
| 2021-12-15 | 6.26 | $7.50 | 17 |
| 2021-12-14 | 5.83 | $5.80 | — |
| 2021-12-13 | 5.86 | $5.80 | — |
| 2021-12-10 | 5.89 | $5.80 | — |
| 2021-12-09 | 5.93 | $5.80 | 3720 |
| 2021-12-08 | 5.99 | $6.00 | 1 |
| 2021-12-07 | 6.00 | $5.80 | 1 |
| 2021-12-06 | 6.08 | $5.80 | — |
| 2021-12-03 | 6.18 | $5.80 | 34 |
| 2021-12-02 | 6.31 | $6.50 | — |
| 2021-12-01 | 6.24 | $6.50 | — |
| 2021-11-30 | 6.16 | $6.50 | 2480 |
| 2021-11-29 | 6.08 | $8.90 | 504 |
| 2021-11-26 | 5.22 | $6.00 | 40 |
| 2021-11-24 | 5.10 | $4.20 | 638 |
| 2021-11-23 | 5.54 | $5.10 | — |
| 2021-11-22 | 5.80 | $5.10 | 1 |
| 2021-11-19 | 6.13 | $5.50 | — |
| 2021-11-18 | 6.42 | $5.50 | 840 |
| 2021-11-17 | 6.77 | $6.50 | 300 |
| 2021-11-16 | 6.90 | $6.50 | — |
| 2021-11-15 | 7.05 | $6.50 | 35 |
| 2021-11-12 | 7.25 | $7.50 | — |
| 2021-11-11 | 7.17 | $7.50 | — |
| 2021-11-10 | 7.08 | $7.50 | — |
| 2021-11-09 | 6.98 | $7.50 | — |
| 2021-11-08 | 6.87 | $7.50 | 20 |
| 2021-11-05 | 6.74 | $7.50 | — |
| 2021-11-04 | 6.59 | $7.50 | — |
| 2021-11-03 | 6.42 | $7.50 | — |
| 2021-11-02 | 6.23 | $7.50 | — |
| 2021-11-01 | 6.02 | $7.50 | 70 |
| 2021-10-29 | 5.78 | $7.50 | — |
| 2021-10-28 | 5.51 | $7.50 | 10 |
| 2021-10-27 | 5.20 | $6.00 | — |
| 2021-10-26 | 5.34 | $6.00 | — |
| 2021-10-25 | 5.53 | $6.00 | — |
| 2021-10-22 | 5.79 | $6.00 | — |
| 2021-10-21 | 6.15 | $6.00 | — |
| 2021-10-20 | 6.61 | $6.00 | — |
| 2021-10-19 | 7.20 | $6.00 | 346 |
| 2021-10-18 | 7.95 | $8.80 | — |
| 2021-10-15 | 8.00 | $8.80 | 69 |
| 2021-10-14 | 8.08 | $5.70 | 335 |
| 2021-10-13 | 9.18 | $7.00 | 909 |
| 2021-10-12 | 10.13 | $6.50 | 930 |
| 2021-10-11 | 11.45 | $6.50 | 1350 |
| 2021-10-08 | 13.07 | $13.00 | — |
| 2021-10-07 | 12.98 | $13.00 | — |
| 2021-10-06 | 12.86 | $13.00 | — |
| 2021-10-05 | 12.71 | $13.00 | — |
| 2021-10-04 | 12.53 | $13.00 | — |
| 2021-10-01 | 12.29 | $13.00 | — |
| 2021-09-30 | 12.01 | $13.00 | — |
| 2021-09-29 | 11.65 | $13.00 | — |
| 2021-09-28 | 11.22 | $13.00 | 1 |
| 2021-09-27 | 10.71 | $7.50 | 31 |
| 2021-09-24 | 11.82 | $8.10 | 7808 |
| 2021-09-23 | 12.99 | $17.00 | 6 |
| 2021-09-22 | 11.59 | $14.50 | — |
| 2021-09-21 | 10.68 | $14.50 | 100 |
| 2021-09-20 | 9.58 | $10.50 | — |
| 2021-09-17 | 9.52 | $10.50 | — |
| 2021-09-16 | 9.47 | $10.50 | — |
| 2021-09-15 | 9.42 | $10.50 | 60 |
| 2021-09-14 | 9.38 | $10.00 | — |
| 2021-09-13 | 9.52 | $10.00 | 8 |
| 2021-09-10 | 9.70 | $10.00 | — |
| 2021-09-09 | 9.95 | $10.00 | — |
| 2021-09-08 | 10.27 | $10.00 | — |
| 2021-09-07 | 10.69 | $10.00 | — |
| 2021-09-03 | 11.21 | $10.00 | 815 |
| 2021-09-02 | 11.86 | $11.10 | — |
| 2021-09-01 | 12.31 | $11.10 | — |
| 2021-08-31 | 12.88 | $11.10 | — |
| 2021-08-30 | 13.57 | $11.10 | — |
| 2021-08-27 | 14.42 | $11.10 | 1 |
| 2021-08-26 | 15.44 | $12.10 | — |
| 2021-08-25 | 16.35 | $12.10 | 162 |
| 2021-08-24 | 17.44 | $11.00 | 1 |
| 2021-08-23 | 19.09 | $17.00 | — |
| 2021-08-20 | 19.16 | $17.00 | 1 |
| 2021-08-19 | 19.19 | $18.00 | — |
| 2021-08-18 | 18.87 | $18.00 | — |
| 2021-08-17 | 18.43 | $18.00 | — |
| 2021-08-16 | 17.85 | $18.00 | — |
| 2021-08-13 | 17.09 | $18.00 | — |
| 2021-08-12 | 16.12 | $18.00 | — |
| 2021-08-11 | 14.89 | $18.00 | 22 |
| 2021-08-10 | 13.37 | $16.00 | — |
| 2021-08-09 | 12.12 | $16.00 | 144 |
| 2021-08-06 | 10.59 | $15.00 | — |
| 2021-08-05 | 9.02 | $15.00 | — |
| 2021-08-04 | 7.12 | $15.00 | 317 |
| 2021-08-03 | 4.82 | $6.00 | — |
| 2021-08-02 | 4.90 | $6.00 | — |
| 2021-07-30 | 5.03 | $6.00 | — |
| 2021-07-29 | 5.23 | $6.00 | — |
| 2021-07-28 | 5.51 | $6.00 | — |
| 2021-07-27 | 5.88 | $6.00 | — |
| 2021-07-26 | 6.37 | $6.00 | — |
| 2021-07-23 | 7.01 | $6.00 | — |
| 2021-07-22 | 7.82 | $6.00 | — |
| 2021-07-21 | 8.83 | $6.00 | 161 |
| 2021-07-20 | 10.08 | $11.00 | 360 |
| 2021-07-19 | 10.05 | $7.00 | 60 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.87
2026-07-10
Close Price
$5.64
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.04
Average
46.30
Maximum
97.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 53.87 | $5.64 | — |
| 2026-07-06 | 56.48 | $6.00 | 166 |
| 2026-07-02 | 56.48 | $6.00 | 104 |
| 2026-07-01 | 57.10 | $6.09 | 216 |
| 2026-06-30 | 55.33 | $5.75 | 590 |
| 2026-06-26 | 57.66 | $6.10 | 500 |
| 2026-06-25 | 57.17 | $6.00 | 670 |
| 2026-06-24 | 63.36 | $6.89 | 180 |
| 2026-06-23 | 60.43 | $6.25 | — |
| 2026-06-22 | 60.43 | $6.25 | 922 |
| 2026-06-18 | 59.29 | $6.00 | 167 |
| 2026-06-17 | 59.24 | $5.99 | — |
| 2026-06-16 | 59.24 | $5.99 | 100 |
| 2026-06-15 | 59.30 | $6.00 | 146 |
| 2026-06-12 | 58.99 | $5.92 | 168 |
| 2026-06-11 | 53.47 | $4.61 | — |
| 2026-06-10 | 53.47 | $4.61 | 316 |
| 2026-06-09 | 50.69 | $4.00 | 604 |
| 2026-06-08 | 58.94 | $5.50 | 353 |
| 2026-06-05 | 56.71 | $5.00 | 888880 |
| 2026-06-04 | 67.10 | $6.50 | 3385 |
| 2026-06-03 | 69.52 | $6.80 | 888880 |
| 2026-06-02 | 79.83 | $7.93 | 888880 |
| 2026-06-01 | 60.46 | $4.00 | — |
| 2026-05-29 | 60.46 | $4.00 | 10711 |
| 2026-05-28 | 52.62 | $3.25 | 3892 |
| 2026-05-27 | 52.62 | $3.25 | 260 |
| 2026-05-26 | 50.00 | $3.03 | 300 |
| 2026-05-22 | 50.00 | $3.03 | 344 |
| 2026-05-21 | 52.63 | $3.25 | 1360 |
| 2026-05-20 | 51.64 | $3.16 | 250 |
| 2026-05-19 | 53.28 | $3.30 | 150 |
| 2026-05-18 | 50.05 | $3.00 | 70 |
| 2026-05-15 | 50.05 | $3.00 | — |
| 2026-05-14 | 50.05 | $3.00 | 40 |
| 2026-05-13 | 50.05 | $3.00 | 40 |
| 2026-05-12 | 50.05 | $3.00 | 40 |
| 2026-05-11 | 50.77 | $3.08 | 2912 |
| 2026-05-08 | 51.84 | $3.20 | 2912 |
| 2026-05-07 | 51.11 | $3.11 | 3583 |
| 2026-05-06 | 59.67 | $4.00 | 5662 |
| 2026-05-05 | 48.65 | $2.80 | 2135 |
| 2026-05-04 | 45.09 | $2.50 | 3050 |
| 2026-05-01 | 47.17 | $2.70 | 6894 |
| 2026-04-30 | 44.63 | $2.49 | 904 |
| 2026-04-29 | 41.18 | $2.22 | 705 |
| 2026-04-28 | 38.20 | $2.00 | 2005 |
| 2026-04-27 | 38.20 | $2.00 | 1468 |
| 2026-04-24 | 37.94 | $1.98 | 835 |
| 2026-04-23 | 38.09 | $2.00 | 1678 |
| 2026-04-22 | 42.07 | $2.50 | 7755 |
| 2026-04-21 | 32.73 | $1.80 | 359 |
| 2026-04-20 | 38.65 | $2.50 | 510 |
| 2026-04-17 | 46.67 | $3.20 | 200 |
| 2026-04-16 | 46.67 | $3.20 | 2739 |
| 2026-04-15 | 50.75 | $3.50 | 600 |
| 2026-04-14 | 50.75 | $3.50 | 600 |
| 2026-04-13 | 50.75 | $3.50 | 600 |
| 2026-04-10 | 50.75 | $3.50 | 600 |
| 2026-04-09 | 50.75 | $3.50 | 600 |
| 2026-04-08 | 49.61 | $3.40 | — |
| 2026-04-07 | 49.61 | $3.40 | — |
| 2026-04-06 | 49.61 | $3.40 | 600 |
| 2026-04-02 | 49.61 | $3.40 | 600 |
| 2026-04-01 | 49.80 | $3.42 | 1300 |
| 2026-03-31 | 45.19 | $2.95 | 1356 |
| 2026-03-30 | 47.39 | $3.20 | 950 |
| 2026-03-27 | 47.39 | $3.20 | 950 |
| 2026-03-26 | 47.81 | $3.25 | 4250 |
| 2026-03-25 | 49.91 | $3.50 | 206 |
| 2026-03-24 | 49.91 | $3.50 | 199 |
| 2026-03-23 | 46.96 | $3.15 | 295 |
| 2026-03-20 | 49.74 | $3.50 | 295 |
| 2026-03-19 | 48.07 | $3.30 | — |
| 2026-03-18 | 48.07 | $3.30 | 20 |
| 2026-03-17 | 45.63 | $3.00 | 492 |
| 2026-03-16 | 45.63 | $3.00 | 635 |
| 2026-03-13 | 44.45 | $2.85 | 200 |
| 2026-03-12 | 45.39 | $3.00 | 470 |
| 2026-03-11 | 45.02 | $2.95 | 933 |
| 2026-03-10 | 40.31 | $2.33 | 1734 |
| 2026-03-09 | 44.20 | $3.00 | 1094 |
| 2026-03-06 | 47.45 | $3.50 | — |
| 2026-03-05 | 47.15 | $3.46 | 51 |
| 2026-03-04 | 47.72 | $3.55 | 740 |
| 2026-03-03 | 46.91 | $3.43 | 165 |
| 2026-03-02 | 46.04 | $3.30 | 1192 |
| 2026-02-27 | 46.10 | $3.31 | 2552 |
| 2026-02-26 | 48.81 | $3.80 | 800 |
| 2026-02-25 | 48.52 | $3.75 | 1450 |
| 2026-02-24 | 45.86 | $3.30 | 600 |
| 2026-02-23 | 45.02 | $3.16 | 1200 |
| 2026-02-20 | 49.96 | $4.10 | 1340 |
| 2026-02-19 | 45.75 | $3.40 | 1678 |
| 2026-02-18 | 48.52 | $3.90 | 80 |
| 2026-02-17 | 49.08 | $4.00 | 535 |
| 2026-02-13 | 46.79 | $3.61 | 158 |
| 2026-02-12 | 50.03 | $4.20 | 1363 |
| 2026-02-11 | 46.44 | $3.60 | 25 |
| 2026-02-10 | 55.23 | $5.00 | 740 |
| 2026-02-09 | 55.23 | $5.00 | 4583 |
| 2026-02-06 | 49.01 | $4.00 | 1175 |
| 2026-02-05 | 49.01 | $4.00 | 242 |
| 2026-02-04 | 49.01 | $4.00 | 135 |
| 2026-02-03 | 49.01 | $4.00 | 405 |
| 2026-02-02 | 48.72 | $3.95 | 200 |
| 2026-01-30 | 48.99 | $4.00 | 100 |
| 2026-01-29 | 48.35 | $3.88 | 360 |
| 2026-01-28 | 69.54 | $6.95 | 360 |
| 2026-01-27 | 49.22 | $4.00 | 670 |
| 2026-01-26 | 49.22 | $4.00 | 1979 |
| 2026-01-23 | 49.22 | $4.00 | 200 |
| 2026-01-22 | 49.22 | $4.00 | 300 |
| 2026-01-21 | 49.22 | $4.00 | 8 |
| 2026-01-20 | 48.04 | $3.87 | 730 |
| 2026-01-16 | 49.12 | $4.00 | 790 |
| 2026-01-15 | 52.69 | $4.41 | 1179 |
| 2026-01-14 | 49.18 | $4.00 | 500 |
| 2026-01-13 | 48.74 | $3.95 | 785 |
| 2026-01-12 | 47.36 | $3.79 | 500 |
| 2026-01-09 | 48.21 | $3.90 | 500 |
| 2026-01-08 | 47.88 | $3.86 | 510 |
| 2026-01-07 | 49.65 | $4.10 | 1000 |
| 2026-01-06 | 50.39 | $4.20 | 610 |
| 2026-01-05 | 48.95 | $4.00 | 1431 |
| 2026-01-02 | 50.34 | $4.20 | 5 |
| 2025-12-31 | 50.34 | $4.20 | 123 |
| 2025-12-30 | 50.34 | $4.20 | 884 |
| 2025-12-29 | 50.34 | $4.20 | 178 |
| 2025-12-26 | 52.15 | $4.50 | 6 |
| 2025-12-24 | 54.63 | $4.90 | 508 |
| 2025-12-23 | 44.60 | $3.30 | 508 |
| 2025-12-22 | 42.33 | $3.00 | 687 |
| 2025-12-19 | 46.23 | $3.65 | 1647 |
| 2025-12-18 | 47.84 | $3.90 | 200 |
| 2025-12-17 | 47.84 | $3.90 | 200 |
| 2025-12-16 | 47.84 | $3.90 | 200 |
| 2025-12-15 | 47.72 | $3.88 | 201 |
| 2025-12-12 | 50.23 | $4.32 | 2216 |
| 2025-12-11 | 54.45 | $5.00 | 3035 |
| 2025-12-10 | 51.61 | $4.50 | 571 |
| 2025-12-09 | 48.25 | $3.95 | 1218 |
| 2025-12-08 | 48.25 | $3.95 | 399 |
| 2025-12-05 | 49.09 | $4.10 | 1156 |
| 2025-12-04 | 48.58 | $4.01 | 100 |
| 2025-12-03 | 48.58 | $4.01 | 750 |
| 2025-12-02 | 49.22 | $4.14 | 580 |
| 2025-12-01 | 48.01 | $3.90 | 73 |
| 2025-11-28 | 48.56 | $4.02 | 50 |
| 2025-11-26 | 48.00 | $3.90 | 50 |
| 2025-11-25 | 47.82 | $3.86 | 100 |
| 2025-11-24 | 48.21 | $3.96 | 200 |
| 2025-11-21 | 48.91 | $4.14 | 244 |
| 2025-11-20 | 45.72 | $3.37 | 460 |
| 2025-11-19 | 48.45 | $4.10 | 370 |
| 2025-11-18 | 52.09 | $5.00 | 560 |
| 2025-11-17 | 48.84 | $4.20 | 13 |
| 2025-11-14 | 49.64 | $4.40 | 15 |
| 2025-11-13 | 49.64 | $4.40 | 15 |
| 2025-11-12 | 49.64 | $4.40 | 128 |
| 2025-11-11 | 51.82 | $5.00 | 100 |
| 2025-11-10 | 53.69 | $5.50 | 38 |
| 2025-11-07 | 53.69 | $5.50 | 161 |
| 2025-11-06 | 53.69 | $5.50 | 61 |
| 2025-11-05 | 47.53 | $3.60 | 9 |
| 2025-11-04 | 47.53 | $3.60 | 9 |
| 2025-11-03 | 47.53 | $3.60 | 30 |
| 2025-10-31 | 61.81 | $7.45 | 325 |
| 2025-10-30 | 53.33 | $5.00 | 391 |
| 2025-10-29 | 60.58 | $6.39 | 131 |
| 2025-10-28 | 60.36 | $6.33 | 5 |
| 2025-10-27 | 59.46 | $6.08 | 10 |
| 2025-10-24 | 64.59 | $7.00 | 70 |
| 2025-10-23 | 64.59 | $7.00 | 1 |
| 2025-10-22 | 63.02 | $6.50 | 485 |
| 2025-10-21 | 68.79 | $7.50 | 766 |
| 2025-10-20 | 65.82 | $6.50 | 189 |
| 2025-10-17 | 66.60 | $6.63 | 100 |
| 2025-10-16 | 72.06 | $7.50 | 9673 |
| 2025-10-15 | 65.90 | $5.48 | 3808 |
| 2025-10-14 | 62.04 | $4.50 | 1000 |
| 2025-10-13 | 59.85 | $4.00 | 1200 |
| 2025-10-10 | 58.94 | $3.80 | 1754 |
| 2025-10-09 | 55.36 | $3.05 | 1100 |
| 2025-10-08 | 65.92 | $4.50 | 6646 |
| 2025-10-07 | 58.38 | $3.05 | 2452 |
| 2025-10-06 | 81.39 | $5.00 | 3766 |
| 2025-10-03 | 81.39 | $5.00 | 501 |
| 2025-10-02 | 81.39 | $5.00 | 45 |
| 2025-10-01 | 81.39 | $5.00 | 721 |
| 2025-09-30 | 97.82 | $6.02 | 5605 |
| 2025-09-29 | 97.82 | $6.00 | 2402 |
| 2025-09-26 | 97.34 | $5.00 | 10751 |
| 2025-09-25 | 85.23 | $1.05 | 3157 |
| 2025-09-24 | 48.84 | $0.40 | — |
| 2025-09-23 | 48.84 | $0.40 | 1 |
| 2025-09-22 | 38.29 | $0.35 | 1 |
| 2025-09-19 | 47.62 | $0.40 | — |
| 2025-09-18 | 47.62 | $0.40 | — |
| 2025-09-17 | 47.62 | $0.40 | — |
| 2025-09-16 | 33.78 | $0.35 | 250 |
| 2025-09-15 | 45.10 | $0.40 | — |
| 2025-09-12 | 45.10 | $0.40 | — |
| 2025-09-11 | 45.10 | $0.40 | — |
| 2025-09-10 | 45.10 | $0.40 | — |
| 2025-09-09 | 45.10 | $0.40 | — |
| 2025-09-08 | 45.10 | $0.40 | — |
| 2025-09-05 | 45.10 | $0.40 | — |
| 2025-09-04 | 45.10 | $0.40 | — |
| 2025-09-03 | 45.10 | $0.40 | — |
| 2025-09-02 | 45.10 | $0.40 | — |
| 2025-08-29 | 45.10 | $0.40 | 93 |
| 2025-08-28 | 45.10 | $0.40 | — |
| 2025-08-27 | 45.10 | $0.40 | — |
| 2025-08-26 | 45.10 | $0.40 | — |
| 2025-08-25 | 34.38 | $0.35 | 93 |
| 2025-08-22 | 42.21 | $0.40 | 600 |
| 2025-08-21 | 42.21 | $0.40 | 600 |
| 2025-08-20 | 42.21 | $0.40 | 600 |
| 2025-08-19 | 42.21 | $0.40 | 600 |
| 2025-08-18 | 42.21 | $0.40 | — |
| 2025-08-15 | 42.21 | $0.40 | — |
| 2025-08-14 | 42.21 | $0.40 | — |
| 2025-08-13 | 42.21 | $0.40 | — |
| 2025-08-12 | 42.21 | $0.40 | — |
| 2025-08-11 | 42.21 | $0.40 | 600 |
| 2025-08-08 | 42.21 | $0.40 | — |
| 2025-08-07 | 42.21 | $0.40 | — |
| 2025-08-06 | 42.21 | $0.40 | — |
| 2025-08-05 | 44.28 | $0.42 | 200 |
| 2025-08-04 | 29.49 | $0.33 | 270 |
| 2025-08-01 | 23.02 | $0.30 | — |
| 2025-07-31 | 23.02 | $0.30 | — |
| 2025-07-30 | 23.02 | $0.30 | — |
| 2025-07-29 | 23.02 | $0.30 | — |
| 2025-07-28 | 23.02 | $0.30 | 600 |
| 2025-07-25 | 23.02 | $0.30 | — |
| 2025-07-24 | 23.02 | $0.30 | — |
| 2025-07-23 | 23.02 | $0.30 | — |
| 2025-07-22 | 23.02 | $0.30 | — |
| 2025-07-21 | 23.02 | $0.30 | 600 |
| 2025-07-18 | 23.02 | $0.30 | 600 |
| 2025-07-17 | 23.02 | $0.30 | 600 |
| 2025-07-16 | 23.02 | $0.30 | 600 |
| 2025-07-15 | 23.02 | $0.30 | 760 |
| 2025-07-14 | 36.70 | $0.55 | 1200 |
| 2025-07-11 | 39.37 | $0.58 | 4 |
| 2025-07-10 | 49.66 | $0.67 | 453 |
| 2025-07-09 | 37.62 | $0.60 | 1 |
| 2025-07-08 | 37.62 | $0.60 | 1 |
| 2025-07-07 | 37.62 | $0.60 | 1 |
| 2025-07-03 | 37.62 | $0.60 | — |
| 2025-07-02 | 33.94 | $0.58 | 1 |
| 2025-07-01 | 35.95 | $0.60 | — |
| 2025-06-30 | 35.95 | $0.60 | — |
| 2025-06-27 | 35.95 | $0.60 | — |
| 2025-06-26 | 35.95 | $0.60 | — |
| 2025-06-25 | 35.95 | $0.60 | — |
| 2025-06-24 | 35.95 | $0.60 | — |
| 2025-06-23 | 35.95 | $0.60 | — |
| 2025-06-20 | 35.95 | $0.60 | — |
| 2025-06-18 | 35.95 | $0.60 | — |
| 2025-06-17 | 35.95 | $0.60 | — |
| 2025-06-16 | 35.95 | $0.60 | — |
| 2025-06-13 | 35.95 | $0.60 | — |
| 2025-06-12 | 35.95 | $0.60 | 75 |
| 2025-06-11 | 51.71 | $0.80 | — |
| 2025-06-10 | 51.71 | $0.80 | — |
| 2025-06-09 | 51.71 | $0.80 | — |
| 2025-06-06 | 51.71 | $0.80 | — |
| 2025-06-05 | 51.71 | $0.80 | — |
| 2025-06-04 | 51.71 | $0.80 | — |
| 2025-06-03 | 51.71 | $0.80 | — |
| 2025-06-02 | 51.71 | $0.80 | — |
| 2025-05-30 | 51.71 | $0.80 | — |
| 2025-05-29 | 49.18 | $0.76 | 120 |
| 2025-05-28 | 34.30 | $0.60 | 95 |
| 2025-05-27 | 34.30 | $0.60 | 205 |
| 2025-05-23 | 34.30 | $0.60 | — |
| 2025-05-22 | 32.23 | $0.58 | 9 |
| 2025-05-21 | 33.23 | $0.60 | — |
| 2025-05-20 | 27.93 | $0.55 | 205 |
| 2025-05-19 | 44.80 | $0.80 | — |
| 2025-05-16 | 44.80 | $0.80 | — |
| 2025-05-15 | 44.80 | $0.80 | — |
| 2025-05-14 | 44.80 | $0.80 | — |
| 2025-05-13 | 44.80 | $0.80 | — |
| 2025-05-12 | 44.80 | $0.80 | — |
| 2025-05-09 | 44.80 | $0.80 | — |
| 2025-05-08 | 44.80 | $0.80 | — |
| 2025-05-07 | 45.71 | $0.81 | 210 |
| 2025-05-06 | 64.49 | $1.00 | — |
| 2025-05-05 | 64.49 | $1.00 | — |
| 2025-05-02 | 64.49 | $1.00 | — |
| 2025-05-01 | 64.49 | $1.00 | — |
| 2025-04-30 | 64.49 | $1.00 | — |
| 2025-04-29 | 64.49 | $1.00 | — |
| 2025-04-28 | 64.49 | $1.00 | — |
| 2025-04-25 | 64.49 | $1.00 | — |
| 2025-04-24 | 64.49 | $1.00 | — |
| 2025-04-23 | 64.49 | $1.00 | 249 |
| 2025-04-22 | 25.29 | $0.60 | — |
| 2025-04-21 | 25.29 | $0.60 | — |
| 2025-04-17 | 25.29 | $0.60 | — |
| 2025-04-16 | 25.29 | $0.60 | — |
| 2025-04-15 | 25.29 | $0.60 | — |
| 2025-04-14 | 25.29 | $0.60 | — |
| 2025-04-11 | 25.29 | $0.60 | — |
| 2025-04-10 | 25.29 | $0.60 | — |
| 2025-04-09 | 17.76 | $0.55 | 100 |
| 2025-04-08 | 53.85 | $0.90 | 405 |
| 2025-04-07 | 53.85 | $0.90 | 405 |
| 2025-04-04 | 53.85 | $0.90 | — |
| 2025-04-03 | 53.85 | $0.90 | 405 |
| 2025-04-02 | 39.56 | $0.85 | 405 |
| 2025-04-01 | 56.04 | $0.90 | 195 |
| 2025-03-31 | 56.04 | $0.90 | 195 |
| 2025-03-28 | 56.04 | $0.90 | — |
| 2025-03-27 | 56.04 | $0.90 | — |
| 2025-03-26 | 56.04 | $0.90 | — |
| 2025-03-25 | 56.04 | $0.90 | — |
| 2025-03-24 | 56.04 | $0.90 | — |
| 2025-03-21 | 56.04 | $0.90 | 195 |
| 2025-03-20 | 56.04 | $0.90 | 195 |
| 2025-03-19 | 56.04 | $0.90 | — |
| 2025-03-18 | 56.04 | $0.90 | — |
| 2025-03-17 | 56.04 | $0.90 | — |
| 2025-03-14 | 56.04 | $0.90 | 195 |
| 2025-03-13 | 56.04 | $0.90 | 195 |
| 2025-03-12 | 56.04 | $0.90 | — |
| 2025-03-11 | 56.04 | $0.90 | — |
| 2025-03-10 | 56.04 | $0.90 | 195 |
| 2025-03-07 | 56.04 | $0.90 | — |
| 2025-03-06 | 56.04 | $0.90 | 195 |
| 2025-03-05 | 56.04 | $0.90 | — |
| 2025-03-04 | 56.04 | $0.90 | — |
| 2025-03-03 | 56.04 | $0.90 | 195 |
| 2025-02-28 | 56.04 | $0.90 | — |
| 2025-02-27 | 56.04 | $0.90 | 195 |
| 2025-02-26 | 56.04 | $0.90 | 195 |
| 2025-02-25 | 56.04 | $0.90 | — |
| 2025-02-24 | 56.04 | $0.90 | — |
| 2025-02-21 | 56.04 | $0.90 | — |
| 2025-02-20 | 56.04 | $0.90 | — |
| 2025-02-19 | 56.04 | $0.90 | — |
| 2025-02-18 | 56.04 | $0.90 | 195 |
| 2025-02-14 | 56.04 | $0.90 | — |
| 2025-02-13 | 56.04 | $0.90 | 195 |
| 2025-02-12 | 56.04 | $0.90 | — |
| 2025-02-11 | 56.04 | $0.90 | 195 |
| 2025-02-10 | 56.04 | $0.90 | — |
| 2025-02-07 | 56.04 | $0.90 | 195 |
| 2025-02-06 | 56.04 | $0.90 | — |
| 2025-02-05 | 56.04 | $0.90 | — |
| 2025-02-04 | 56.04 | $0.90 | — |
| 2025-02-03 | 56.04 | $0.90 | — |
| 2025-01-31 | 56.04 | $0.90 | 195 |
| 2025-01-30 | 56.04 | $0.90 | — |
| 2025-01-29 | 56.04 | $0.90 | 195 |
| 2025-01-28 | 56.04 | $0.90 | — |
| 2025-01-27 | 54.54 | $0.86 | 14 |
| 2025-01-24 | 54.54 | $0.86 | 195 |
| 2025-01-23 | 61.15 | $1.00 | — |
| 2025-01-22 | 61.15 | $1.00 | 255 |
| 2025-01-21 | 66.35 | $1.10 | 410 |
| 2025-01-17 | 87.52 | $1.40 | 210 |
| 2025-01-16 | 85.29 | $1.25 | 380 |
| 2025-01-15 | 75.64 | $0.90 | 800 |
| 2025-01-14 | 73.26 | $0.85 | 1000 |
| 2025-01-13 | 50.11 | $0.60 | 3781 |
| 2025-01-10 | 50.11 | $0.60 | — |
| 2025-01-08 | 50.11 | $0.60 | 3781 |
| 2025-01-07 | 50.11 | $0.60 | 3781 |
| 2025-01-06 | 47.13 | $0.58 | 3781 |
| 2025-01-03 | 71.50 | $0.70 | 3781 |
| 2025-01-02 | 71.50 | $0.70 | — |
| 2024-12-31 | 71.50 | $0.70 | 3781 |
| 2024-12-30 | 71.50 | $0.70 | 3781 |
| 2024-12-27 | 71.50 | $0.70 | 3781 |
| 2024-12-26 | 71.50 | $0.70 | — |
| 2024-12-24 | 71.50 | $0.70 | 3781 |
| 2024-12-23 | 71.50 | $0.70 | 3781 |
| 2024-12-20 | 71.50 | $0.70 | — |
| 2024-12-19 | 71.50 | $0.70 | — |
| 2024-12-18 | 71.50 | $0.70 | — |
| 2024-12-17 | 70.78 | $0.69 | 4378 |
| 2024-12-16 | 5.04 | $0.40 | 100 |
| 2024-12-13 | 5.04 | $0.40 | — |
| 2024-12-12 | 5.04 | $0.40 | 100 |
| 2024-12-11 | 5.04 | $0.40 | 100 |
| 2024-12-10 | 5.04 | $0.40 | — |
| 2024-12-09 | 5.04 | $0.40 | — |
| 2024-12-06 | 5.04 | $0.40 | — |
| 2024-12-05 | 5.04 | $0.40 | — |
| 2024-12-04 | 5.04 | $0.40 | — |
| 2024-12-03 | 5.04 | $0.40 | — |
| 2024-12-02 | 5.04 | $0.40 | — |
| 2024-11-29 | 5.04 | $0.40 | — |
| 2024-11-27 | 5.50 | $0.42 | 200 |
| 2024-11-26 | 25.28 | $0.60 | — |
| 2024-11-25 | 25.28 | $0.60 | — |
| 2024-11-22 | 23.91 | $0.60 | 300 |
| 2024-11-21 | 24.33 | $0.60 | 100 |
| 2024-11-20 | 24.33 | $0.60 | 100 |
| 2024-11-19 | 24.33 | $0.60 | — |
| 2024-11-18 | 24.33 | $0.60 | 100 |
| 2024-11-15 | 24.33 | $0.60 | 100 |
| 2024-11-14 | 24.33 | $0.60 | 100 |
| 2024-11-13 | 24.33 | $0.60 | — |
| 2024-11-12 | 24.33 | $0.60 | — |
| 2024-11-11 | 24.33 | $0.60 | 100 |
| 2024-11-08 | 24.33 | $0.60 | 100 |
| 2024-11-07 | 24.33 | $0.60 | 1793 |
| 2024-11-06 | 24.33 | $0.60 | — |
| 2024-11-05 | 24.33 | $0.60 | 1793 |
| 2024-11-04 | 24.33 | $0.60 | — |
| 2024-11-01 | 24.33 | $0.60 | 1793 |
| 2024-10-31 | 24.33 | $0.60 | — |
| 2024-10-30 | 24.33 | $0.60 | 1793 |
| 2024-10-29 | 24.33 | $0.60 | — |
| 2024-10-28 | 24.33 | $0.60 | 1793 |
| 2024-10-25 | 24.33 | $0.60 | — |
| 2024-10-24 | 24.33 | $0.60 | 71 |
| 2024-10-23 | 24.33 | $0.60 | 1793 |
| 2024-10-22 | 24.33 | $0.60 | — |
| 2024-10-21 | 24.33 | $0.60 | — |
| 2024-10-18 | 24.33 | $0.60 | — |
| 2024-10-17 | 26.99 | $0.62 | 22 |
| 2024-10-16 | 46.17 | $0.70 | — |
| 2024-10-15 | 46.17 | $0.70 | — |
| 2024-10-14 | 46.17 | $0.70 | 1793 |
| 2024-10-11 | 46.17 | $0.70 | — |
| 2024-10-10 | 46.17 | $0.70 | 1793 |
| 2024-10-09 | 46.17 | $0.70 | 1793 |
| 2024-10-08 | 46.17 | $0.70 | — |
| 2024-10-07 | 46.17 | $0.70 | — |
| 2024-10-04 | 46.17 | $0.70 | 1793 |
| 2024-10-03 | 46.17 | $0.70 | — |
| 2024-10-02 | 46.17 | $0.70 | 1793 |
| 2024-10-01 | 46.17 | $0.70 | 1793 |
| 2024-09-30 | 46.17 | $0.70 | 1793 |
| 2024-09-27 | 46.17 | $0.70 | — |
| 2024-09-26 | 46.17 | $0.70 | — |
| 2024-09-25 | 46.17 | $0.70 | 1793 |
| 2024-09-24 | 46.17 | $0.70 | — |
| 2024-09-23 | 46.17 | $0.70 | — |
| 2024-09-20 | 46.17 | $0.70 | 1793 |
| 2024-09-19 | 46.17 | $0.70 | 1793 |
| 2024-09-18 | 46.17 | $0.70 | 1793 |
| 2024-09-17 | 46.17 | $0.70 | 1793 |
| 2024-09-16 | 46.17 | $0.70 | 1793 |
| 2024-09-13 | 46.17 | $0.70 | 1793 |
| 2024-09-12 | 46.17 | $0.70 | 1793 |
| 2024-09-11 | 46.17 | $0.70 | 1793 |
| 2024-09-10 | 46.17 | $0.70 | — |
| 2024-09-09 | 46.17 | $0.70 | — |
| 2024-09-06 | 46.17 | $0.70 | — |
| 2024-09-05 | 46.17 | $0.70 | 1793 |
| 2024-09-04 | 46.17 | $0.70 | 1793 |
| 2024-09-03 | 46.17 | $0.70 | — |
| 2024-08-30 | 46.17 | $0.70 | 1793 |
| 2024-08-29 | 46.17 | $0.70 | 1793 |
| 2024-08-28 | 46.17 | $0.70 | 1793 |
| 2024-08-27 | 46.17 | $0.70 | — |
| 2024-08-26 | 46.17 | $0.70 | 1793 |
| 2024-08-23 | 46.17 | $0.70 | 1793 |
| 2024-08-22 | 46.17 | $0.70 | — |
| 2024-08-21 | 42.73 | $0.65 | 2263 |
| 2024-08-20 | 45.49 | $0.70 | 100 |
| 2024-08-19 | 41.92 | $0.65 | 20 |
| 2024-08-16 | 51.54 | $0.80 | 100 |
| 2024-08-15 | 51.54 | $0.80 | 100 |
| 2024-08-14 | 51.54 | $0.80 | 100 |
| 2024-08-13 | 51.54 | $0.80 | 100 |
| 2024-08-12 | 51.54 | $0.80 | — |
| 2024-08-09 | 51.54 | $0.80 | 100 |
| 2024-08-08 | 51.54 | $0.80 | 100 |
| 2024-08-07 | 51.54 | $0.80 | 100 |
| 2024-08-06 | 51.54 | $0.80 | 100 |
| 2024-08-05 | 51.54 | $0.80 | 100 |
| 2024-08-02 | 51.54 | $0.80 | 100 |
| 2024-08-01 | 50.46 | $0.78 | 8 |
| 2024-07-31 | 56.41 | $0.90 | 100 |
| 2024-07-30 | 56.41 | $0.90 | 100 |
| 2024-07-29 | 56.41 | $0.90 | 100 |
| 2024-07-26 | 54.57 | $0.85 | 100 |
| 2024-07-25 | 56.85 | $0.90 | — |
| 2024-07-24 | 56.85 | $0.90 | — |
| 2024-07-23 | 56.85 | $0.90 | 620 |
| 2024-07-22 | 56.85 | $0.90 | 22 |
| 2024-07-19 | 56.85 | $0.90 | 620 |
| 2024-07-18 | 56.85 | $0.90 | 1635 |
| 2024-07-17 | 60.57 | $1.00 | 100 |
| 2024-07-15 | 60.57 | $1.00 | 100 |
| 2024-07-12 | 60.10 | $0.98 | 38 |
| 2024-07-11 | 68.66 | $1.20 | 685 |
| 2024-07-10 | 80.56 | $1.44 | 2745 |
| 2024-07-09 | 50.95 | $0.56 | 110 |
| 2024-07-05 | 45.48 | $0.50 | 603 |
| 2024-06-24 | 40.41 | $0.45 | 270 |
| 2024-06-20 | 44.32 | $0.50 | 150 |
| 2024-06-07 | 48.02 | $0.54 | 400 |
| 2024-06-05 | 48.49 | $0.55 | 17 |
| 2024-06-04 | 48.01 | $0.54 | 157 |
| 2024-06-03 | 48.01 | $0.54 | 100 |
| 2024-05-31 | 44.24 | $0.50 | 341 |
| 2024-05-28 | 41.63 | $0.47 | 1 |
| 2024-05-20 | 42.80 | $0.49 | 1050 |
| 2024-05-17 | 40.72 | $0.47 | 1985 |
| 2024-05-13 | 42.91 | $0.50 | 200 |
| 2024-05-06 | 42.43 | $0.50 | 201 |
| 2024-03-18 | 42.77 | $0.50 | 180 |
| 2024-03-15 | 46.20 | $0.55 | 100 |
| 2024-03-06 | 50.17 | $0.60 | 80 |
| 2024-02-28 | 59.74 | $0.70 | — |
| 2024-02-27 | 59.74 | $0.70 | — |
| 2024-02-26 | 59.74 | $0.70 | — |
| 2024-02-23 | 59.74 | $0.70 | — |
| 2024-02-22 | 59.74 | $0.70 | — |
| 2024-02-20 | 59.74 | $0.70 | — |
| 2024-02-16 | 59.74 | $0.70 | — |
| 2024-02-15 | 59.74 | $0.70 | — |
| 2024-02-14 | 59.74 | $0.70 | — |
| 2024-02-13 | 59.74 | $0.70 | — |
| 2024-02-12 | 58.80 | $0.68 | 155 |
| 2024-02-09 | 48.50 | $0.50 | — |
| 2024-02-08 | 51.56 | $0.55 | 20 |
| 2024-02-07 | 39.98 | $0.40 | — |
| 2024-02-06 | 39.98 | $0.40 | — |
| 2024-02-05 | 40.58 | $0.41 | 82 |
| 2024-02-02 | 46.60 | $0.50 | — |
| 2024-02-01 | 46.60 | $0.50 | — |
| 2024-01-31 | 46.60 | $0.50 | — |
| 2024-01-30 | 46.60 | $0.50 | — |
| 2024-01-29 | 47.89 | $0.52 | 327 |
| 2024-01-26 | 46.48 | $0.50 | — |
| 2024-01-25 | 46.48 | $0.50 | — |
| 2024-01-24 | 46.48 | $0.50 | — |
| 2024-01-23 | 46.48 | $0.50 | — |
| 2024-01-22 | 47.53 | $0.52 | 2 |
| 2024-01-19 | 46.39 | $0.50 | — |
| 2024-01-18 | 46.53 | $0.50 | 1 |
| 2024-01-17 | 40.49 | $0.40 | — |
| 2024-01-16 | 40.49 | $0.40 | — |
| 2024-01-12 | 40.49 | $0.40 | — |
| 2024-01-11 | 40.49 | $0.40 | — |
| 2024-01-10 | 40.85 | $0.41 | 131 |
| 2024-01-09 | 54.35 | $0.70 | — |
| 2024-01-08 | 54.35 | $0.70 | — |
| 2024-01-05 | 54.35 | $0.70 | — |
| 2024-01-04 | 54.35 | $0.70 | — |
| 2024-01-03 | 54.35 | $0.70 | — |
| 2024-01-02 | 54.35 | $0.70 | — |
| 2023-12-29 | 54.35 | $0.70 | — |
| 2023-12-28 | 54.35 | $0.70 | — |
| 2023-12-27 | 54.35 | $0.70 | — |
| 2023-12-26 | 55.96 | $0.74 | 150 |
| 2023-12-22 | 42.14 | $0.40 | — |
| 2023-12-21 | 42.14 | $0.40 | — |
| 2023-12-20 | 42.50 | $0.41 | 14 |
| 2023-12-19 | 50.09 | $0.60 | — |
| 2023-12-18 | 48.95 | $0.58 | 790 |
| 2023-12-15 | 50.03 | $0.60 | — |
| 2023-12-14 | 50.03 | $0.60 | — |
| 2023-12-13 | 50.03 | $0.60 | — |
| 2023-12-12 | 50.03 | $0.60 | — |
| 2023-12-11 | 50.03 | $0.60 | — |
| 2023-12-08 | 50.03 | $0.60 | — |
| 2023-12-07 | 50.03 | $0.60 | — |
| 2023-12-06 | 49.53 | $0.58 | 10 |
| 2023-12-05 | 39.29 | $0.30 | — |
| 2023-12-04 | 40.10 | $0.33 | 2955 |
| 2023-12-01 | 53.02 | $0.70 | — |
| 2023-11-30 | 53.02 | $0.70 | 200 |
| 2023-11-29 | 60.11 | $0.85 | 1207 |
| 2023-11-28 | 49.40 | $0.60 | — |
| 2023-11-27 | 49.40 | $0.60 | — |
| 2023-11-24 | 49.40 | $0.60 | — |
| 2023-11-22 | 49.40 | $0.60 | — |
| 2023-11-21 | 49.40 | $0.60 | — |
| 2023-11-20 | 49.40 | $0.60 | — |
| 2023-11-17 | 49.40 | $0.60 | — |
| 2023-11-16 | 49.78 | $0.61 | 1000 |
| 2023-11-15 | 49.78 | $0.61 | 890 |
| 2023-11-14 | 57.18 | $0.80 | — |
| 2023-11-13 | 57.18 | $0.80 | — |
| 2023-11-10 | 55.61 | $0.75 | 1575 |
| 2023-11-09 | 41.33 | $0.40 | — |
| 2023-11-08 | 41.33 | $0.40 | — |
| 2023-11-07 | 41.33 | $0.40 | — |
| 2023-11-06 | 41.33 | $0.40 | — |
| 2023-11-03 | 41.33 | $0.40 | — |
| 2023-11-02 | 41.33 | $0.40 | — |
| 2023-11-01 | 41.33 | $0.40 | — |
| 2023-10-31 | 41.33 | $0.40 | — |
| 2023-10-30 | 41.84 | $0.42 | 50 |
| 2023-10-27 | 53.84 | $0.80 | — |
| 2023-10-26 | 55.03 | $0.83 | 100 |
| 2023-10-25 | 35.80 | $0.40 | — |
| 2023-10-24 | 36.49 | $0.42 | 595 |
| 2023-10-23 | 43.68 | $0.60 | — |
| 2023-10-20 | 43.68 | $0.60 | — |
| 2023-10-19 | 43.68 | $0.60 | — |
| 2023-10-18 | 43.68 | $0.60 | — |
| 2023-10-17 | 43.68 | $0.60 | — |
| 2023-10-16 | 43.68 | $0.60 | — |
| 2023-10-13 | 43.68 | $0.60 | — |
| 2023-10-12 | 43.68 | $0.60 | — |
| 2023-10-11 | 44.62 | $0.63 | 10 |
| 2023-10-10 | 41.35 | $0.55 | 3200 |
| 2023-10-09 | 48.18 | $0.75 | 100 |
| 2023-10-06 | 46.07 | $0.70 | — |
| 2023-10-05 | 46.07 | $0.70 | — |
| 2023-10-04 | 46.07 | $0.70 | — |
| 2023-10-03 | 46.07 | $0.70 | — |
| 2023-10-02 | 46.07 | $0.70 | — |
| 2023-09-29 | 46.07 | $0.70 | — |
| 2023-09-28 | 46.07 | $0.70 | — |
| 2023-09-27 | 46.07 | $0.70 | — |
| 2023-09-26 | 46.07 | $0.70 | — |
| 2023-09-25 | 46.07 | $0.70 | — |
| 2023-09-22 | 46.96 | $0.74 | 310 |
| 2023-09-21 | 50.33 | $0.88 | 456 |
| 2023-09-20 | 42.57 | $0.60 | — |
| 2023-09-19 | 41.01 | $0.55 | 290 |
| 2023-09-18 | 41.01 | $0.55 | 127 |
| 2023-09-15 | 39.52 | $0.50 | — |
| 2023-09-14 | 39.52 | $0.50 | — |
| 2023-09-13 | 39.52 | $0.50 | — |
| 2023-09-12 | 39.52 | $0.50 | — |
| 2023-09-11 | 40.18 | $0.54 | 99 |
| 2023-09-08 | 36.67 | $0.40 | — |
| 2023-09-07 | 36.67 | $0.40 | — |
| 2023-09-06 | 36.67 | $0.40 | — |
| 2023-09-05 | 36.93 | $0.42 | 100 |
| 2023-09-01 | 36.50 | $0.40 | — |
| 2023-08-31 | 36.50 | $0.40 | — |
| 2023-08-30 | 36.50 | $0.40 | — |
| 2023-08-29 | 36.50 | $0.40 | — |
| 2023-08-28 | 36.50 | $0.40 | — |
| 2023-08-25 | 36.50 | $0.40 | — |
| 2023-08-24 | 36.50 | $0.40 | 2100 |
| 2023-08-23 | 36.58 | $0.41 | 3500 |
| 2023-08-22 | 36.67 | $0.42 | 3500 |
| 2023-08-21 | 38.18 | $0.60 | 200 |
| 2023-08-18 | 36.81 | $0.50 | — |
| 2023-08-17 | 36.13 | $0.45 | 1890 |
| 2023-08-16 | 36.13 | $0.45 | 5290 |
| 2023-08-15 | 36.13 | $0.45 | 9686 |
| 2023-08-14 | 38.60 | $0.80 | — |
| 2023-08-11 | 38.60 | $0.80 | 1670 |
| 2023-08-10 | 39.79 | $0.97 | 5116 |
| 2023-08-09 | 56.70 | $2.70 | — |
| 2023-08-08 | 56.70 | $2.70 | — |
| 2023-08-07 | 56.70 | $2.70 | — |
| 2023-08-04 | 56.24 | $2.65 | 12 |
| 2023-08-03 | 49.62 | $2.00 | — |
| 2023-08-02 | 49.62 | $2.00 | — |
| 2023-08-01 | 49.62 | $2.00 | — |
| 2023-07-31 | 49.62 | $2.00 | 1 |
| 2023-07-28 | 49.62 | $2.00 | — |
| 2023-07-21 | 49.62 | $2.00 | 1000 |
| 2023-07-20 | 53.56 | $2.43 | 5 |
| 2023-07-19 | 42.07 | $1.30 | — |
| 2023-07-18 | 42.07 | $1.30 | — |
| 2023-07-17 | 42.07 | $1.30 | — |
| 2023-07-14 | 41.52 | $1.25 | 3231 |
| 2023-07-13 | 79.39 | $3.90 | — |
| 2023-07-12 | 79.39 | $3.90 | — |
| 2023-07-11 | 79.39 | $3.90 | — |
| 2023-07-10 | 79.09 | $3.85 | 25 |
| 2023-07-07 | 82.61 | $4.00 | 2 |
| 2023-07-06 | 82.61 | $4.00 | 1102 |
| 2023-07-05 | 42.53 | $1.40 | — |
| 2023-07-03 | 42.53 | $1.40 | — |
| 2023-06-30 | 42.53 | $1.40 | — |
| 2023-06-29 | 42.53 | $1.40 | — |
| 2023-06-12 | 42.11 | $1.39 | 60 |
| 2023-06-09 | 20.74 | $1.00 | — |
| 2023-06-08 | 21.52 | $1.04 | 196 |
| 2023-06-07 | 14.72 | $0.95 | 7 |
| 2023-06-06 | 25.01 | $1.40 | — |
| 2023-06-05 | 25.01 | $1.40 | — |
| 2023-05-23 | 25.01 | $1.40 | — |
| 2023-05-22 | 25.01 | $1.40 | — |
| 2023-05-19 | 25.01 | $1.40 | — |
| 2023-05-18 | 25.01 | $1.40 | — |
| 2023-05-17 | 21.42 | $1.36 | 236 |
| 2023-05-16 | 22.44 | $1.40 | — |
| 2023-05-15 | 22.44 | $1.40 | — |
| 2023-05-12 | 22.44 | $1.40 | — |
| 2023-05-11 | 22.44 | $1.40 | — |
| 2023-05-10 | 22.44 | $1.40 | — |
| 2023-05-09 | 22.44 | $1.40 | — |
| 2023-05-08 | 22.44 | $1.40 | — |
| 2023-05-05 | 22.44 | $1.40 | — |
| 2023-05-04 | 22.44 | $1.40 | — |
| 2023-05-03 | 22.44 | $1.40 | — |
| 2023-05-02 | 22.44 | $1.40 | — |
| 2023-05-01 | 22.44 | $1.40 | 12 |
| 2023-04-28 | 36.56 | $2.00 | — |
| 2023-04-27 | 36.56 | $2.00 | — |
| 2023-04-26 | 36.56 | $2.00 | — |
| 2023-04-25 | 36.56 | $2.00 | — |
| 2023-04-24 | 36.56 | $2.00 | — |
| 2023-04-21 | 36.56 | $2.00 | — |
| 2023-04-20 | 36.56 | $2.00 | — |
| 2023-04-19 | 36.56 | $2.00 | — |
| 2023-04-18 | 36.56 | $2.00 | — |
| 2023-04-17 | 36.56 | $2.00 | — |
| 2023-04-14 | 36.56 | $2.00 | — |
| 2023-04-13 | 36.56 | $2.00 | — |
| 2023-04-12 | 36.56 | $2.00 | — |
| 2023-04-11 | 36.56 | $2.00 | — |
| 2023-04-10 | 36.56 | $2.00 | — |
| 2023-04-06 | 36.56 | $2.00 | — |
| 2023-04-05 | 36.56 | $2.00 | — |
| 2023-04-04 | 36.56 | $2.00 | — |
| 2023-04-03 | 36.56 | $2.00 | — |
| 2023-03-31 | 36.56 | $2.00 | — |
| 2023-03-30 | 36.56 | $2.00 | — |
| 2023-03-29 | 36.56 | $2.00 | — |
| 2023-03-28 | 36.56 | $2.00 | — |
| 2023-03-27 | 36.56 | $2.00 | — |
| 2023-03-24 | 36.56 | $2.00 | — |
| 2023-03-23 | 36.56 | $2.00 | — |
| 2023-03-22 | 36.56 | $2.00 | — |
| 2023-03-21 | 36.56 | $2.00 | — |
| 2023-03-20 | 36.56 | $2.00 | — |
| 2023-03-17 | 36.56 | $2.00 | — |
| 2023-03-16 | 36.56 | $2.00 | — |
| 2023-03-15 | 36.56 | $2.00 | — |
| 2023-03-14 | 36.56 | $2.00 | — |
| 2023-03-13 | 36.19 | $1.97 | 1 |
| 2023-03-10 | 37.79 | $2.20 | — |
| 2023-03-09 | 37.79 | $2.20 | — |
| 2023-03-08 | 37.79 | $2.20 | — |
| 2023-03-07 | 37.59 | $2.18 | 40 |
| 2023-03-06 | 28.86 | $1.40 | — |
| 2023-03-03 | 28.86 | $1.40 | — |
| 2023-03-02 | 28.63 | $1.38 | 30 |
| 2023-03-01 | 32.71 | $2.19 | 50 |
| 2023-02-28 | 21.70 | $1.35 | 1143 |
| 2023-02-27 | 22.75 | $1.60 | 497 |
| 2023-02-24 | 26.63 | $2.39 | 1197 |
| 2023-02-23 | 54.88 | $4.90 | 1 |
| 2023-02-22 | 46.24 | $4.50 | 200 |
| 2023-02-21 | 48.45 | $4.60 | — |
| 2023-02-17 | 48.45 | $4.60 | — |
| 2023-02-16 | 48.45 | $4.60 | — |
| 2023-02-15 | 48.45 | $4.60 | — |
| 2023-02-14 | 48.45 | $4.60 | — |
| 2023-02-13 | 48.45 | $4.60 | — |
| 2023-02-10 | 48.45 | $4.60 | 7 |
| 2023-02-09 | 76.36 | $5.70 | — |
| 2023-02-08 | 76.36 | $5.70 | 2 |
| 2023-02-07 | 88.99 | $6.00 | — |
| 2023-02-06 | 88.99 | $6.00 | — |
| 2023-02-03 | 88.99 | $6.00 | — |
| 2023-02-02 | 88.99 | $6.00 | — |
| 2023-02-01 | 88.99 | $6.00 | — |
| 2023-01-31 | 88.99 | $6.00 | — |
| 2023-01-30 | 88.99 | $6.00 | — |
| 2023-01-27 | 88.99 | $6.00 | 100 |
| 2023-01-26 | 88.99 | $6.00 | 167 |
| 2023-01-25 | 77.01 | $4.50 | — |
| 2023-01-24 | 77.01 | $4.50 | — |
| 2023-01-23 | 77.01 | $4.50 | — |
| 2023-01-20 | 77.01 | $4.50 | — |
| 2023-01-19 | 77.01 | $4.50 | — |
| 2023-01-18 | 77.01 | $4.50 | — |
| 2023-01-17 | 77.01 | $4.50 | — |
| 2023-01-13 | 77.01 | $4.50 | — |
| 2023-01-12 | 77.01 | $4.50 | 331 |
| 2023-01-11 | 57.68 | $3.50 | — |
| 2023-01-10 | 57.68 | $3.50 | — |
| 2023-01-09 | 57.68 | $3.50 | — |
| 2023-01-06 | 57.68 | $3.50 | — |
| 2023-01-05 | 57.68 | $3.50 | — |
| 2023-01-04 | 57.68 | $3.50 | — |
| 2023-01-03 | 57.68 | $3.50 | — |
| 2022-12-30 | 57.68 | $3.50 | 10 |
| 2022-12-29 | 30.56 | $2.80 | — |
| 2022-12-28 | 30.56 | $2.80 | 260 |
| 2022-12-27 | 24.31 | $2.70 | — |
| 2022-12-23 | 24.31 | $2.70 | — |
| 2022-12-22 | 24.31 | $2.70 | — |
| 2022-12-21 | 24.31 | $2.70 | — |
| 2022-12-20 | 24.31 | $2.70 | 1 |
| 2022-12-19 | 37.31 | $3.20 | — |
| 2022-12-16 | 37.31 | $3.20 | — |
| 2022-12-15 | 37.31 | $3.20 | — |
| 2022-12-14 | 37.31 | $3.20 | 60 |
| 2022-12-13 | 37.31 | $3.20 | — |
| 2022-12-12 | 37.31 | $3.20 | — |
| 2022-12-09 | 37.31 | $3.20 | 40 |
| 2022-12-08 | 48.09 | $3.50 | 848 |
| 2022-12-07 | 48.09 | $3.50 | — |
| 2022-12-06 | 48.09 | $3.50 | — |
| 2022-12-05 | 48.09 | $3.50 | — |
| 2022-12-02 | 48.09 | $3.50 | — |
| 2022-12-01 | 48.09 | $3.50 | — |
| 2022-11-30 | 48.09 | $3.50 | — |
| 2022-11-29 | 48.09 | $3.50 | — |
| 2022-11-28 | 48.09 | $3.50 | — |
| 2022-11-25 | 48.09 | $3.50 | — |
| 2022-11-23 | 48.09 | $3.50 | — |
| 2022-11-22 | 48.09 | $3.50 | — |
| 2022-11-21 | 48.09 | $3.50 | — |
| 2022-11-18 | 48.09 | $3.50 | — |
| 2022-11-17 | 48.09 | $3.50 | — |
| 2022-11-16 | 48.09 | $3.50 | — |
| 2022-11-15 | 48.09 | $3.50 | — |
| 2022-11-14 | 48.09 | $3.50 | — |
| 2022-11-11 | 48.09 | $3.50 | 6 |
| 2022-11-10 | 49.90 | $3.60 | — |
| 2022-11-09 | 49.90 | $3.60 | 4 |
| 2022-11-08 | 80.61 | $4.72 | 8 |
| 2022-11-07 | 93.26 | $4.98 | 75 |
| 2022-11-04 | 92.94 | $4.90 | — |
| 2022-11-03 | 92.94 | $4.90 | 3 |
| 2022-11-02 | 92.94 | $4.90 | — |
| 2022-11-01 | 92.94 | $4.90 | — |
| 2022-10-31 | 92.94 | $4.90 | 4 |
| 2022-10-28 | 39.05 | $3.00 | — |
| 2022-10-27 | 39.05 | $3.00 | 95 |
| 2022-10-26 | 39.05 | $3.00 | — |
| 2022-10-25 | 39.05 | $3.00 | — |
| 2022-10-24 | 39.05 | $3.00 | — |
| 2022-10-21 | 39.05 | $3.00 | — |
| 2022-10-20 | 39.05 | $3.00 | 35 |
| 2022-10-19 | 54.28 | $3.10 | — |
| 2022-10-18 | 54.28 | $3.10 | — |
| 2022-10-17 | 54.28 | $3.10 | — |
| 2022-10-14 | 54.28 | $3.10 | — |
| 2022-10-13 | 54.28 | $3.10 | — |
| 2022-10-12 | 54.28 | $3.10 | — |
| 2022-10-11 | 54.28 | $3.10 | — |
| 2022-10-10 | 54.28 | $3.10 | — |
| 2022-10-07 | 54.28 | $3.10 | — |
| 2022-10-06 | 54.28 | $3.10 | — |
| 2022-10-05 | 54.28 | $3.10 | — |
| 2022-10-04 | 54.28 | $3.10 | — |
| 2022-10-03 | 54.28 | $3.10 | — |
| 2022-09-30 | 54.28 | $3.10 | — |
| 2022-09-29 | 54.28 | $3.10 | — |
| 2022-09-28 | 54.28 | $3.10 | — |
| 2022-09-27 | 54.28 | $3.10 | — |
| 2022-09-26 | 54.28 | $3.10 | — |
| 2022-09-23 | 54.28 | $3.10 | — |
| 2022-09-22 | 54.28 | $3.10 | — |
| 2022-09-21 | 54.28 | $3.10 | — |
| 2022-09-20 | 54.28 | $3.10 | 173 |
| 2022-09-19 | 54.28 | $3.10 | — |
| 2022-09-16 | 54.28 | $3.10 | — |
| 2022-09-15 | 54.28 | $3.10 | — |
| 2022-09-14 | 54.28 | $3.10 | — |
| 2022-09-13 | 54.28 | $3.10 | — |
| 2022-09-12 | 54.28 | $3.10 | 10 |
| 2022-09-09 | 49.60 | $3.00 | — |
| 2022-09-08 | 49.60 | $3.00 | — |
| 2022-09-07 | 49.60 | $3.00 | — |
| 2022-09-06 | 49.60 | $3.00 | — |
| 2022-09-02 | 49.60 | $3.00 | — |
| 2022-09-01 | 49.60 | $3.00 | — |
| 2022-08-31 | 49.60 | $3.00 | — |
| 2022-08-30 | 49.60 | $3.00 | — |
| 2022-08-29 | 49.60 | $3.00 | 100 |
| 2022-08-26 | 49.60 | $3.00 | — |
| 2022-08-25 | 49.60 | $3.00 | 100 |
| 2022-08-24 | 41.03 | $2.75 | 1 |
| 2022-08-23 | 29.66 | $2.50 | — |
| 2022-08-22 | 29.66 | $2.50 | — |
| 2022-08-19 | 29.66 | $2.50 | — |
| 2022-08-18 | 29.66 | $2.50 | — |
| 2022-08-17 | 29.66 | $2.50 | 250 |
| 2022-08-16 | 7.62 | $2.10 | — |
| 2022-08-15 | 7.62 | $2.10 | — |
| 2022-08-12 | 7.62 | $2.10 | — |
| 2022-08-11 | 7.62 | $2.10 | — |
| 2022-08-10 | 7.62 | $2.10 | — |
| 2022-08-09 | 7.62 | $2.10 | 195 |
| 2022-08-08 | 15.82 | $3.00 | — |
| 2022-08-05 | 15.82 | $3.00 | — |
| 2022-08-04 | 15.82 | $3.00 | 50 |
| 2022-08-03 | 15.82 | $3.00 | — |
| 2022-08-02 | 15.82 | $3.00 | — |
| 2022-08-01 | 15.82 | $3.00 | — |
| 2022-07-29 | 15.82 | $3.00 | — |
| 2022-07-28 | 15.82 | $3.00 | — |
| 2022-07-27 | 15.82 | $3.00 | — |
| 2022-07-26 | 15.82 | $3.00 | — |
| 2022-07-25 | 15.82 | $3.00 | — |
| 2022-07-22 | 15.82 | $3.00 | 529 |
| 2022-07-21 | 25.84 | $3.60 | — |
| 2022-07-20 | 25.84 | $3.60 | — |
| 2022-07-19 | 25.84 | $3.60 | — |
| 2022-07-18 | 25.84 | $3.60 | — |
| 2022-07-15 | 25.84 | $3.60 | — |
| 2022-07-14 | 25.84 | $3.60 | — |
| 2022-07-13 | 25.84 | $3.60 | — |
| 2022-07-12 | 25.84 | $3.60 | — |
| 2022-07-11 | 25.84 | $3.60 | — |
| 2022-07-08 | 25.84 | $3.60 | — |
| 2022-07-07 | 25.84 | $3.60 | — |
| 2022-07-06 | 25.84 | $3.60 | — |
| 2022-07-05 | 25.84 | $3.60 | — |
| 2022-07-01 | 25.84 | $3.60 | — |
| 2022-06-30 | 25.84 | $3.60 | — |
| 2022-06-29 | 25.84 | $3.60 | — |
| 2022-06-28 | 25.84 | $3.60 | — |
| 2022-06-27 | 25.84 | $3.60 | — |
| 2022-06-24 | 25.84 | $3.60 | 10 |
| 2022-06-23 | 37.92 | $4.40 | — |
| 2022-06-22 | 37.92 | $4.40 | — |
| 2022-06-21 | 37.92 | $4.40 | — |
| 2022-06-17 | 37.92 | $4.40 | — |
| 2022-06-16 | 36.40 | $4.35 | 100 |
| 2022-06-15 | 52.08 | $5.00 | — |
| 2022-06-14 | 52.08 | $5.00 | — |
| 2022-06-13 | 52.08 | $5.00 | — |
| 2022-06-10 | 52.08 | $5.00 | — |
| 2022-06-09 | 52.08 | $5.00 | — |
| 2022-06-08 | 52.08 | $5.00 | 381 |
| 2022-06-07 | 32.30 | $4.40 | — |
| 2022-06-06 | 32.30 | $4.40 | — |
| 2022-06-03 | 32.30 | $4.40 | — |
| 2022-06-02 | 32.30 | $4.40 | — |
| 2022-06-01 | 32.30 | $4.40 | — |
| 2022-05-31 | 32.30 | $4.40 | — |
| 2022-05-27 | 32.30 | $4.40 | — |
| 2022-05-26 | 32.30 | $4.40 | — |
| 2022-05-25 | 32.30 | $4.40 | — |
| 2022-05-24 | 32.30 | $4.40 | — |
| 2022-05-23 | 32.30 | $4.40 | — |
| 2022-05-20 | 32.30 | $4.40 | — |
| 2022-05-19 | 32.30 | $4.40 | — |
| 2022-05-18 | 32.30 | $4.40 | — |
| 2022-05-17 | 32.30 | $4.40 | — |
| 2022-05-16 | 32.30 | $4.40 | — |
| 2022-05-13 | 32.30 | $4.40 | — |
| 2022-05-12 | 32.30 | $4.40 | — |
| 2022-05-11 | 32.30 | $4.40 | — |
| 2022-05-10 | 32.30 | $4.40 | — |
| 2022-05-09 | 31.96 | $4.38 | 10 |
| 2022-05-06 | 37.42 | $5.00 | — |
| 2022-05-05 | 37.42 | $5.00 | — |
| 2022-05-04 | 37.42 | $5.00 | — |
| 2022-05-03 | 37.42 | $5.00 | — |
| 2022-05-02 | 37.42 | $5.00 | 600 |
| 2022-04-29 | 38.24 | $5.10 | 600 |
| 2022-04-28 | 38.24 | $5.10 | — |
| 2022-04-27 | 38.24 | $5.10 | 600 |
| 2022-04-26 | 38.24 | $5.10 | 400 |
| 2022-04-25 | 38.24 | $5.10 | 300 |
| 2022-04-22 | 52.38 | $6.70 | 271 |
| 2022-04-21 | 47.79 | $6.30 | 200 |
| 2022-04-20 | 47.79 | $6.30 | 200 |
| 2022-04-19 | 49.96 | $6.50 | 100 |
| 2022-04-18 | 47.71 | $6.30 | 100 |
| 2022-04-14 | 47.71 | $6.30 | 100 |
| 2022-04-13 | 56.98 | $7.10 | — |
| 2022-04-12 | 56.98 | $7.10 | — |
| 2022-04-11 | 56.98 | $7.10 | — |
| 2022-04-08 | 56.98 | $7.10 | — |
| 2022-04-07 | 56.98 | $7.10 | — |
| 2022-04-06 | 56.98 | $7.10 | — |
| 2022-04-05 | 56.98 | $7.10 | 1 |
| 2022-04-04 | 76.44 | $8.60 | 300 |
| 2022-04-01 | 58.48 | $6.60 | 30 |
| 2022-03-31 | 31.02 | $5.50 | — |
| 2022-03-30 | 31.02 | $5.50 | 20 |
| 2022-03-29 | 31.02 | $5.50 | — |
| 2022-03-28 | 31.02 | $5.50 | — |
| 2022-03-25 | 31.02 | $5.50 | — |
| 2022-03-24 | 31.02 | $5.50 | 20 |
| 2022-03-23 | 66.07 | $6.70 | — |
| 2022-03-22 | 66.07 | $6.70 | — |
| 2022-03-21 | 66.07 | $6.70 | — |
| 2022-03-18 | 66.07 | $6.70 | — |
| 2022-03-17 | 66.07 | $6.70 | — |
| 2022-03-16 | 66.07 | $6.70 | — |
| 2022-03-15 | 66.07 | $6.70 | — |
| 2022-03-14 | 66.07 | $6.70 | — |
| 2022-03-11 | 66.07 | $6.70 | — |
| 2022-03-10 | 66.07 | $6.70 | — |
| 2022-03-09 | 66.07 | $6.70 | — |
| 2022-03-08 | 66.07 | $6.70 | — |
| 2022-03-07 | 66.07 | $6.70 | — |
| 2022-03-04 | 66.07 | $6.70 | — |
| 2022-03-03 | 66.07 | $6.70 | — |
| 2022-03-02 | 66.07 | $6.70 | — |
| 2022-03-01 | 66.07 | $6.70 | — |
| 2022-02-28 | 66.07 | $6.70 | — |
| 2022-02-25 | 66.07 | $6.70 | — |
| 2022-02-24 | 66.07 | $6.70 | — |
| 2022-02-23 | 66.07 | $6.70 | — |
| 2022-02-22 | 66.07 | $6.70 | — |
| 2022-02-18 | 66.07 | $6.70 | — |
| 2022-02-17 | 66.07 | $6.70 | — |
| 2022-02-16 | 66.07 | $6.70 | 12 |
| 2022-02-15 | 38.97 | $5.00 | — |
| 2022-02-14 | 38.97 | $5.00 | — |
| 2022-02-11 | 38.97 | $5.00 | — |
| 2022-02-10 | 38.97 | $5.00 | — |
| 2022-02-09 | 38.97 | $5.00 | — |
| 2022-02-08 | 38.97 | $5.00 | — |
| 2022-02-07 | 38.97 | $5.00 | — |
| 2022-02-04 | 38.97 | $5.00 | — |
| 2022-02-03 | 38.97 | $5.00 | — |
| 2022-02-02 | 38.97 | $5.00 | — |
| 2022-02-01 | 38.97 | $5.00 | — |
| 2022-01-31 | 38.97 | $5.00 | — |
| 2022-01-28 | 38.97 | $5.00 | — |
| 2022-01-27 | 38.97 | $5.00 | — |
| 2022-01-26 | 38.97 | $5.00 | — |
| 2022-01-25 | 38.97 | $5.00 | — |
| 2022-01-24 | 38.97 | $5.00 | — |
| 2022-01-21 | 38.97 | $5.00 | 75 |
| 2022-01-20 | 38.97 | $5.00 | 2038 |
| 2022-01-19 | 38.97 | $5.00 | — |
| 2022-01-18 | 38.97 | $5.00 | — |
| 2022-01-14 | 38.97 | $5.00 | — |
| 2022-01-13 | 38.97 | $5.00 | — |
| 2022-01-12 | 38.97 | $5.00 | 744 |
| 2022-01-11 | 45.17 | $6.00 | — |
| 2022-01-10 | 45.17 | $6.00 | — |
| 2022-01-07 | 45.17 | $6.00 | — |
| 2022-01-06 | 45.17 | $6.00 | — |
| 2022-01-05 | 45.17 | $6.00 | — |
| 2022-01-04 | 45.17 | $6.00 | 379 |
| 2022-01-03 | 51.14 | $7.00 | — |
| 2021-12-31 | 51.14 | $7.00 | 90 |
| 2021-12-30 | 51.14 | $7.00 | — |
| 2021-12-29 | 51.14 | $7.00 | — |
| 2021-12-28 | 51.14 | $7.00 | — |
| 2021-12-27 | 51.14 | $7.00 | — |
| 2021-12-23 | 51.14 | $7.00 | 151 |
| 2021-12-22 | 51.14 | $7.00 | 4 |
| 2021-12-21 | 44.85 | $5.70 | — |
| 2021-12-20 | 44.85 | $5.70 | — |
| 2021-12-17 | 44.85 | $5.70 | 302 |
| 2021-12-16 | 52.94 | $7.50 | — |
| 2021-12-15 | 52.94 | $7.50 | 17 |
| 2021-12-14 | 44.39 | $5.80 | — |
| 2021-12-13 | 44.39 | $5.80 | — |
| 2021-12-10 | 44.39 | $5.80 | — |
| 2021-12-09 | 44.39 | $5.80 | 3720 |
| 2021-12-08 | 45.17 | $6.00 | 1 |
| 2021-12-07 | 44.23 | $5.80 | 1 |
| 2021-12-06 | 44.23 | $5.80 | — |
| 2021-12-03 | 44.23 | $5.80 | 34 |
| 2021-12-02 | 46.63 | $6.50 | — |
| 2021-12-01 | 46.63 | $6.50 | — |
| 2021-11-30 | 46.63 | $6.50 | 2480 |
| 2021-11-29 | 55.47 | $8.90 | 504 |
| 2021-11-26 | 43.09 | $6.00 | 40 |
| 2021-11-24 | 31.92 | $4.20 | 638 |
| 2021-11-23 | 35.20 | $5.10 | — |
| 2021-11-22 | 35.20 | $5.10 | 1 |
| 2021-11-19 | 36.71 | $5.50 | — |
| 2021-11-18 | 36.71 | $5.50 | 840 |
| 2021-11-17 | 40.66 | $6.50 | 300 |
| 2021-11-16 | 40.66 | $6.50 | — |
| 2021-11-15 | 40.66 | $6.50 | 35 |
| 2021-11-12 | 44.79 | $7.50 | — |
| 2021-11-11 | 44.79 | $7.50 | — |
| 2021-11-10 | 44.79 | $7.50 | — |
| 2021-11-09 | 44.79 | $7.50 | — |
| 2021-11-08 | 44.79 | $7.50 | 20 |
| 2021-11-05 | 44.79 | $7.50 | — |
| 2021-11-04 | 44.79 | $7.50 | — |
| 2021-11-03 | 44.79 | $7.50 | — |
| 2021-11-02 | 44.79 | $7.50 | — |
| 2021-11-01 | 44.79 | $7.50 | 70 |
| 2021-10-29 | 44.79 | $7.50 | — |
| 2021-10-28 | 44.79 | $7.50 | 10 |
| 2021-10-27 | 39.84 | $6.00 | — |
| 2021-10-26 | 39.84 | $6.00 | — |
| 2021-10-25 | 39.84 | $6.00 | — |
| 2021-10-22 | 39.84 | $6.00 | — |
| 2021-10-21 | 39.84 | $6.00 | — |
| 2021-10-20 | 39.84 | $6.00 | — |
| 2021-10-19 | 39.84 | $6.00 | 346 |
| 2021-10-18 | 45.11 | $8.80 | — |
| 2021-10-15 | 45.11 | $8.80 | 69 |
| 2021-10-14 | 36.75 | $5.70 | 335 |
| 2021-10-13 | 39.12 | $7.00 | 909 |
| 2021-10-12 | 37.65 | $6.50 | 930 |
| 2021-10-11 | 37.65 | $6.50 | 1350 |
| 2021-10-08 | 52.55 | $13.00 | — |
| 2021-10-07 | 52.55 | $13.00 | — |
| 2021-10-06 | 52.55 | $13.00 | — |
| 2021-10-05 | 52.55 | $13.00 | — |
| 2021-10-04 | 52.55 | $13.00 | — |
| 2021-10-01 | 52.55 | $13.00 | — |
| 2021-09-30 | 52.55 | $13.00 | — |
| 2021-09-29 | 52.55 | $13.00 | — |
| 2021-09-28 | 52.55 | $13.00 | 1 |
| 2021-09-27 | 39.85 | $7.50 | 31 |
| 2021-09-24 | 40.99 | $8.10 | 7808 |
| 2021-09-23 | 68.53 | $17.00 | 6 |
| 2021-09-22 | 61.66 | $14.50 | — |
| 2021-09-21 | 61.66 | $14.50 | 100 |
| 2021-09-20 | 43.99 | $10.50 | — |
| 2021-09-17 | 43.99 | $10.50 | — |
| 2021-09-16 | 43.99 | $10.50 | — |
| 2021-09-15 | 43.99 | $10.50 | 60 |
| 2021-09-14 | 41.23 | $10.00 | — |
| 2021-09-13 | 41.23 | $10.00 | 8 |
| 2021-09-10 | 41.23 | $10.00 | — |
| 2021-09-09 | 41.23 | $10.00 | — |
| 2021-09-08 | 41.23 | $10.00 | — |
| 2021-09-07 | 41.23 | $10.00 | — |
| 2021-09-03 | 41.23 | $10.00 | 815 |
| 2021-09-02 | 44.61 | $11.10 | — |
| 2021-09-01 | 44.61 | $11.10 | — |
| 2021-08-31 | 44.61 | $11.10 | — |
| 2021-08-30 | 44.61 | $11.10 | — |
| 2021-08-27 | 44.61 | $11.10 | 1 |
| 2021-08-26 | 47.33 | $12.10 | — |
| 2021-08-25 | 47.33 | $12.10 | 162 |
| 2021-08-24 | 43.93 | $11.00 | 1 |
| 2021-08-23 | 66.01 | $17.00 | — |
| 2021-08-20 | 66.01 | $17.00 | 1 |
| 2021-08-19 | 71.41 | $18.00 | — |
| 2021-08-18 | 71.41 | $18.00 | — |
| 2021-08-17 | 71.41 | $18.00 | — |
| 2021-08-16 | 71.41 | $18.00 | — |
| 2021-08-13 | 71.41 | $18.00 | — |
| 2021-08-12 | 71.41 | $18.00 | — |
| 2021-08-11 | 71.41 | $18.00 | 22 |
| 2021-08-10 | 67.72 | $16.00 | — |
| 2021-08-09 | 67.72 | $16.00 | 144 |
| 2021-08-06 | 65.73 | $15.00 | — |
| 2021-08-05 | 65.73 | $15.00 | — |
| 2021-08-04 | 65.73 | $15.00 | 317 |
| 2021-08-03 | 34.50 | $6.00 | — |
| 2021-08-02 | 34.50 | $6.00 | — |
| 2021-07-30 | 34.50 | $6.00 | — |
| 2021-07-29 | 34.50 | $6.00 | — |
| 2021-07-28 | 34.50 | $6.00 | — |
| 2021-07-27 | 34.50 | $6.00 | — |
| 2021-07-26 | 34.50 | $6.00 | — |
| 2021-07-23 | 34.50 | $6.00 | — |
| 2021-07-22 | 34.50 | $6.00 | — |
| 2021-07-21 | 34.50 | $6.00 | 161 |
| 2021-07-20 | 49.50 | $11.00 | 360 |
| 2021-07-19 | 24.57 | $7.00 | 60 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-43.25
2026-07-10
Close Price
$5.64
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-10 | -43.25 | $5.64 | — |
| 2026-07-06 | -36.10 | $6.00 | 166 |
| 2026-07-02 | -66.67 | $6.00 | 104 |
| 2026-07-01 | -73.88 | $6.09 | 216 |
| 2026-06-30 | -78.13 | $5.75 | 590 |
| 2026-06-26 | -62.11 | $6.10 | 500 |
| 2026-06-25 | -63.16 | $6.00 | 670 |
| 2026-06-24 | -53.79 | $6.89 | 180 |
| 2026-06-23 | -60.53 | $6.25 | — |
| 2026-06-22 | -60.53 | $6.25 | 922 |
| 2026-06-18 | -63.16 | $6.00 | 167 |
| 2026-06-17 | -63.26 | $5.99 | — |
| 2026-06-16 | -63.26 | $5.99 | 100 |
| 2026-06-15 | -63.16 | $6.00 | 146 |
| 2026-06-12 | -64.00 | $5.92 | 168 |
| 2026-06-11 | -77.79 | $4.61 | — |
| 2026-06-10 | -77.79 | $4.61 | 316 |
| 2026-06-09 | -84.21 | $4.00 | 604 |
| 2026-06-08 | -68.42 | $5.50 | 353 |
| 2026-06-05 | -73.68 | $5.00 | 888880 |
| 2026-06-04 | -57.89 | $6.50 | 3385 |
| 2026-06-03 | -54.74 | $6.80 | 888880 |
| 2026-06-02 | -42.84 | $7.93 | 888880 |
| 2026-06-01 | -66.67 | $4.00 | — |
| 2026-05-29 | -66.52 | $4.00 | 10711 |
| 2026-05-28 | -46.01 | $3.25 | 3892 |
| 2026-05-27 | -42.13 | $3.25 | 260 |
| 2026-05-26 | -48.26 | $3.03 | 300 |
| 2026-05-22 | -48.26 | $3.03 | 344 |
| 2026-05-21 | -36.59 | $3.25 | 1360 |
| 2026-05-20 | -37.84 | $3.16 | 250 |
| 2026-05-19 | -31.53 | $3.30 | 150 |
| 2026-05-18 | -45.05 | $3.00 | 70 |
| 2026-05-15 | -45.05 | $3.00 | — |
| 2026-05-14 | -45.05 | $3.00 | 40 |
| 2026-05-13 | -45.05 | $3.00 | 40 |
| 2026-05-12 | -45.05 | $3.00 | 40 |
| 2026-05-11 | -41.44 | $3.08 | 2912 |
| 2026-05-08 | -36.04 | $3.20 | 2912 |
| 2026-05-07 | -40.09 | $3.11 | 3583 |
| 2026-05-06 | 0.00 | $4.00 | 5662 |
| 2026-05-05 | -40.70 | $2.80 | 2135 |
| 2026-05-04 | -58.14 | $2.50 | 3050 |
| 2026-05-01 | -46.51 | $2.70 | 6894 |
| 2026-04-30 | -58.72 | $2.49 | 904 |
| 2026-04-29 | -74.42 | $2.22 | 705 |
| 2026-04-28 | -87.21 | $2.00 | 2005 |
| 2026-04-27 | -87.21 | $2.00 | 1468 |
| 2026-04-24 | -88.37 | $1.98 | 835 |
| 2026-04-23 | -87.21 | $2.00 | 1678 |
| 2026-04-22 | -59.30 | $2.50 | 7755 |
| 2026-04-21 | -100.00 | $1.80 | 359 |
| 2026-04-20 | -61.08 | $2.50 | 510 |
| 2026-04-17 | -19.16 | $3.20 | 200 |
| 2026-04-16 | -19.16 | $3.20 | 2739 |
| 2026-04-15 | -1.79 | $3.50 | 600 |
| 2026-04-14 | -1.79 | $3.50 | 600 |
| 2026-04-13 | -1.79 | $3.50 | 600 |
| 2026-04-10 | -1.79 | $3.50 | 600 |
| 2026-04-09 | -1.79 | $3.50 | 600 |
| 2026-04-08 | -10.71 | $3.40 | — |
| 2026-04-07 | -8.51 | $3.40 | — |
| 2026-04-06 | -8.51 | $3.40 | 600 |
| 2026-04-02 | -8.51 | $3.40 | 600 |
| 2026-04-01 | -7.09 | $3.42 | 1300 |
| 2026-03-31 | -41.67 | $2.95 | 1356 |
| 2026-03-30 | -24.83 | $3.20 | 950 |
| 2026-03-27 | -24.83 | $3.20 | 950 |
| 2026-03-26 | -39.68 | $3.25 | 4250 |
| 2026-03-25 | -26.46 | $3.50 | 206 |
| 2026-03-24 | -26.46 | $3.50 | 199 |
| 2026-03-23 | -44.97 | $3.15 | 295 |
| 2026-03-20 | -26.46 | $3.50 | 295 |
| 2026-03-19 | -43.06 | $3.30 | — |
| 2026-03-18 | -43.06 | $3.30 | 20 |
| 2026-03-17 | -57.42 | $3.00 | 492 |
| 2026-03-16 | -57.42 | $3.00 | 635 |
| 2026-03-13 | -64.59 | $2.85 | 200 |
| 2026-03-12 | -63.67 | $3.00 | 470 |
| 2026-03-11 | -70.93 | $2.95 | 933 |
| 2026-03-10 | -92.39 | $2.33 | 1734 |
| 2026-03-09 | -100.00 | $3.00 | 1094 |
| 2026-03-06 | -79.37 | $3.50 | — |
| 2026-03-05 | -81.48 | $3.46 | 51 |
| 2026-03-04 | -76.72 | $3.55 | 740 |
| 2026-03-03 | -83.07 | $3.43 | 165 |
| 2026-03-02 | -89.95 | $3.30 | 1192 |
| 2026-02-27 | -89.42 | $3.31 | 2552 |
| 2026-02-26 | -63.49 | $3.80 | 800 |
| 2026-02-25 | -83.33 | $3.75 | 1450 |
| 2026-02-24 | -95.05 | $3.30 | 600 |
| 2026-02-23 | -98.70 | $3.16 | 1200 |
| 2026-02-20 | -74.22 | $4.10 | 1340 |
| 2026-02-19 | -92.45 | $3.40 | 1678 |
| 2026-02-18 | -79.43 | $3.90 | 80 |
| 2026-02-17 | -76.82 | $4.00 | 535 |
| 2026-02-13 | -86.98 | $3.61 | 158 |
| 2026-02-12 | -71.61 | $4.20 | 1363 |
| 2026-02-11 | -100.00 | $3.60 | 25 |
| 2026-02-10 | -59.09 | $5.00 | 740 |
| 2026-02-09 | -59.09 | $5.00 | 4583 |
| 2026-02-06 | -92.19 | $4.00 | 1175 |
| 2026-02-05 | -92.19 | $4.00 | 242 |
| 2026-02-04 | -92.19 | $4.00 | 135 |
| 2026-02-03 | -92.19 | $4.00 | 405 |
| 2026-02-02 | -86.96 | $3.95 | 200 |
| 2026-01-30 | -85.51 | $4.00 | 100 |
| 2026-01-29 | -88.99 | $3.88 | 360 |
| 2026-01-28 | 0.00 | $6.95 | 360 |
| 2026-01-27 | -66.67 | $4.00 | 670 |
| 2026-01-26 | -66.67 | $4.00 | 1979 |
| 2026-01-23 | -66.67 | $4.00 | 200 |
| 2026-01-22 | -58.82 | $4.00 | 300 |
| 2026-01-21 | -50.00 | $4.00 | 8 |
| 2026-01-20 | -56.50 | $3.87 | 730 |
| 2026-01-16 | -50.00 | $4.00 | 790 |
| 2026-01-15 | -29.50 | $4.41 | 1179 |
| 2026-01-14 | -50.00 | $4.00 | 500 |
| 2026-01-13 | -52.50 | $3.95 | 785 |
| 2026-01-12 | -60.50 | $3.79 | 500 |
| 2026-01-09 | -85.00 | $3.90 | 500 |
| 2026-01-08 | -85.67 | $3.86 | 510 |
| 2026-01-07 | -81.67 | $4.10 | 1000 |
| 2026-01-06 | -80.00 | $4.20 | 610 |
| 2026-01-05 | -83.33 | $4.00 | 1431 |
| 2026-01-02 | -80.00 | $4.20 | 5 |
| 2025-12-31 | -80.00 | $4.20 | 123 |
| 2025-12-30 | -80.00 | $4.20 | 884 |
| 2025-12-29 | -80.00 | $4.20 | 178 |
| 2025-12-26 | -75.00 | $4.50 | 6 |
| 2025-12-24 | -68.33 | $4.90 | 508 |
| 2025-12-23 | -95.00 | $3.30 | 508 |
| 2025-12-22 | -100.00 | $3.00 | 687 |
| 2025-12-19 | -97.45 | $3.65 | 1647 |
| 2025-12-18 | -86.44 | $3.90 | 200 |
| 2025-12-17 | -86.44 | $3.90 | 200 |
| 2025-12-16 | -86.44 | $3.90 | 200 |
| 2025-12-15 | -86.78 | $3.88 | 201 |
| 2025-12-12 | -79.32 | $4.32 | 2216 |
| 2025-12-11 | -67.80 | $5.00 | 3035 |
| 2025-12-10 | -26.32 | $4.50 | 571 |
| 2025-12-09 | -55.26 | $3.95 | 1218 |
| 2025-12-08 | -64.58 | $3.95 | 399 |
| 2025-12-05 | -58.33 | $4.10 | 1156 |
| 2025-12-04 | -62.08 | $4.01 | 100 |
| 2025-12-03 | -62.08 | $4.01 | 750 |
| 2025-12-02 | -56.67 | $4.14 | 580 |
| 2025-12-01 | -75.68 | $3.90 | 73 |
| 2025-11-28 | -78.85 | $4.02 | 50 |
| 2025-11-26 | -81.61 | $3.90 | 50 |
| 2025-11-25 | -84.49 | $3.86 | 100 |
| 2025-11-24 | -82.45 | $3.96 | 200 |
| 2025-11-21 | -78.78 | $4.14 | 244 |
| 2025-11-20 | -94.49 | $3.37 | 460 |
| 2025-11-19 | -88.64 | $4.10 | 370 |
| 2025-11-18 | -68.18 | $5.00 | 560 |
| 2025-11-17 | -86.36 | $4.20 | 13 |
| 2025-11-14 | -82.22 | $4.40 | 15 |
| 2025-11-13 | -82.22 | $4.40 | 15 |
| 2025-11-12 | -82.22 | $4.40 | 128 |
| 2025-11-11 | -68.89 | $5.00 | 100 |
| 2025-11-10 | -56.77 | $5.50 | 38 |
| 2025-11-07 | -56.77 | $5.50 | 161 |
| 2025-11-06 | -56.52 | $5.50 | 61 |
| 2025-11-05 | -89.11 | $3.60 | 9 |
| 2025-11-04 | -81.23 | $3.60 | 9 |
| 2025-11-03 | -81.23 | $3.60 | 30 |
| 2025-10-31 | -11.73 | $7.45 | 325 |
| 2025-10-30 | -55.96 | $5.00 | 391 |
| 2025-10-29 | -30.87 | $6.39 | 131 |
| 2025-10-28 | -31.95 | $6.33 | 5 |
| 2025-10-27 | -36.46 | $6.08 | 10 |
| 2025-10-24 | -19.86 | $7.00 | 70 |
| 2025-10-23 | -15.56 | $7.00 | 1 |
| 2025-10-22 | -20.92 | $6.50 | 485 |
| 2025-10-21 | -7.79 | $7.50 | 766 |
| 2025-10-20 | -20.78 | $6.50 | 189 |
| 2025-10-17 | -12.17 | $6.63 | 100 |
| 2025-10-16 | 0.00 | $7.50 | 9673 |
| 2025-10-15 | -22.86 | $5.48 | 3808 |
| 2025-10-14 | -37.59 | $4.50 | 1000 |
| 2025-10-13 | -45.11 | $4.00 | 1200 |
| 2025-10-10 | -48.12 | $3.80 | 1754 |
| 2025-10-09 | -59.40 | $3.05 | 1100 |
| 2025-10-08 | -37.59 | $4.50 | 6646 |
| 2025-10-07 | -59.40 | $3.05 | 2452 |
| 2025-10-06 | -30.08 | $5.00 | 3766 |
| 2025-10-03 | -30.08 | $5.00 | 501 |
| 2025-10-02 | -30.08 | $5.00 | 45 |
| 2025-10-01 | -30.08 | $5.00 | 721 |
| 2025-09-30 | -14.74 | $6.02 | 5605 |
| 2025-09-29 | 0.00 | $6.00 | 2402 |
| 2025-09-26 | -16.22 | $5.00 | 10751 |
| 2025-09-25 | -26.32 | $1.05 | 3157 |
| 2025-09-24 | 0.00 | $0.40 | — |
| 2025-09-23 | 0.00 | $0.40 | 1 |
| 2025-09-22 | -100.00 | $0.35 | 1 |
| 2025-09-19 | 0.00 | $0.40 | — |
| 2025-09-18 | 0.00 | $0.40 | — |
| 2025-09-17 | 0.00 | $0.40 | — |
| 2025-09-16 | -100.00 | $0.35 | 250 |
| 2025-09-15 | 0.00 | $0.40 | — |
| 2025-09-12 | 0.00 | $0.40 | — |
| 2025-09-11 | 0.00 | $0.40 | — |
| 2025-09-10 | 0.00 | $0.40 | — |
| 2025-09-09 | 0.00 | $0.40 | — |
| 2025-09-08 | 0.00 | $0.40 | — |
| 2025-09-05 | 0.00 | $0.40 | — |
| 2025-09-04 | 0.00 | $0.40 | — |
| 2025-09-03 | 0.00 | $0.40 | — |
| 2025-09-02 | -28.57 | $0.40 | — |
| 2025-08-29 | -22.22 | $0.40 | 93 |
| 2025-08-28 | -16.67 | $0.40 | — |
| 2025-08-27 | -16.67 | $0.40 | — |
| 2025-08-26 | -16.67 | $0.40 | — |
| 2025-08-25 | -58.33 | $0.35 | 93 |
| 2025-08-22 | -16.67 | $0.40 | 600 |
| 2025-08-21 | -16.67 | $0.40 | 600 |
| 2025-08-20 | -16.67 | $0.40 | 600 |
| 2025-08-19 | -16.67 | $0.40 | 600 |
| 2025-08-18 | -16.67 | $0.40 | — |
| 2025-08-15 | -16.67 | $0.40 | — |
| 2025-08-14 | -16.67 | $0.40 | — |
| 2025-08-13 | -16.67 | $0.40 | — |
| 2025-08-12 | -16.67 | $0.40 | — |
| 2025-08-11 | -16.67 | $0.40 | 600 |
| 2025-08-08 | -61.17 | $0.40 | — |
| 2025-08-07 | -64.29 | $0.40 | — |
| 2025-08-06 | -72.97 | $0.40 | — |
| 2025-08-05 | -67.57 | $0.42 | 200 |
| 2025-08-04 | -91.89 | $0.33 | 270 |
| 2025-08-01 | -100.00 | $0.30 | — |
| 2025-07-31 | -100.00 | $0.30 | — |
| 2025-07-30 | -100.00 | $0.30 | — |
| 2025-07-29 | -100.00 | $0.30 | — |
| 2025-07-28 | -100.00 | $0.30 | 600 |
| 2025-07-25 | -100.00 | $0.30 | — |
| 2025-07-24 | -100.00 | $0.30 | — |
| 2025-07-23 | -100.00 | $0.30 | — |
| 2025-07-22 | -100.00 | $0.30 | — |
| 2025-07-21 | -100.00 | $0.30 | 600 |
| 2025-07-18 | -100.00 | $0.30 | 600 |
| 2025-07-17 | -100.00 | $0.30 | 600 |
| 2025-07-16 | -100.00 | $0.30 | 600 |
| 2025-07-15 | -100.00 | $0.30 | 760 |
| 2025-07-14 | -100.00 | $0.55 | 1200 |
| 2025-07-11 | -100.00 | $0.58 | 4 |
| 2025-07-10 | -59.09 | $0.67 | 453 |
| 2025-07-09 | -90.91 | $0.60 | 1 |
| 2025-07-08 | -90.91 | $0.60 | 1 |
| 2025-07-07 | -90.91 | $0.60 | 1 |
| 2025-07-03 | -90.91 | $0.60 | — |
| 2025-07-02 | -100.00 | $0.58 | 1 |
| 2025-07-01 | -100.00 | $0.60 | — |
| 2025-06-30 | -100.00 | $0.60 | — |
| 2025-06-27 | -100.00 | $0.60 | — |
| 2025-06-26 | -90.91 | $0.60 | — |
| 2025-06-25 | -94.87 | $0.60 | — |
| 2025-06-24 | -94.87 | $0.60 | — |
| 2025-06-23 | -94.87 | $0.60 | — |
| 2025-06-20 | -94.87 | $0.60 | — |
| 2025-06-18 | -94.87 | $0.60 | — |
| 2025-06-17 | -88.10 | $0.60 | — |
| 2025-06-16 | -88.10 | $0.60 | — |
| 2025-06-13 | -88.10 | $0.60 | — |
| 2025-06-12 | -88.10 | $0.60 | 75 |
| 2025-06-11 | -40.48 | $0.80 | — |
| 2025-06-10 | -40.48 | $0.80 | — |
| 2025-06-09 | -40.48 | $0.80 | — |
| 2025-06-06 | -40.48 | $0.80 | — |
| 2025-06-05 | -40.48 | $0.80 | — |
| 2025-06-04 | -40.48 | $0.80 | — |
| 2025-06-03 | -44.44 | $0.80 | — |
| 2025-06-02 | -44.44 | $0.80 | — |
| 2025-05-30 | -44.44 | $0.80 | — |
| 2025-05-29 | -52.44 | $0.76 | 120 |
| 2025-05-28 | -88.89 | $0.60 | 95 |
| 2025-05-27 | -88.89 | $0.60 | 205 |
| 2025-05-23 | -88.89 | $0.60 | — |
| 2025-05-22 | -93.33 | $0.58 | 9 |
| 2025-05-21 | -88.89 | $0.60 | — |
| 2025-05-20 | -100.00 | $0.55 | 205 |
| 2025-05-19 | -44.44 | $0.80 | — |
| 2025-05-16 | -44.44 | $0.80 | — |
| 2025-05-15 | -44.44 | $0.80 | — |
| 2025-05-14 | -44.44 | $0.80 | — |
| 2025-05-13 | -44.44 | $0.80 | — |
| 2025-05-12 | -44.44 | $0.80 | — |
| 2025-05-09 | -44.44 | $0.80 | — |
| 2025-05-08 | -44.44 | $0.80 | — |
| 2025-05-07 | -41.67 | $0.81 | 210 |
| 2025-05-06 | 0.00 | $1.00 | — |
| 2025-05-05 | 0.00 | $1.00 | — |
| 2025-05-02 | 0.00 | $1.00 | — |
| 2025-05-01 | 0.00 | $1.00 | — |
| 2025-04-30 | 0.00 | $1.00 | — |
| 2025-04-29 | 0.00 | $1.00 | — |
| 2025-04-28 | 0.00 | $1.00 | — |
| 2025-04-25 | 0.00 | $1.00 | — |
| 2025-04-24 | 0.00 | $1.00 | — |
| 2025-04-23 | 0.00 | $1.00 | 249 |
| 2025-04-22 | -85.71 | $0.60 | — |
| 2025-04-21 | -85.71 | $0.60 | — |
| 2025-04-17 | -85.71 | $0.60 | — |
| 2025-04-16 | -85.71 | $0.60 | — |
| 2025-04-15 | -85.71 | $0.60 | — |
| 2025-04-14 | -85.71 | $0.60 | — |
| 2025-04-11 | -85.71 | $0.60 | — |
| 2025-04-10 | -85.71 | $0.60 | — |
| 2025-04-09 | -100.00 | $0.55 | 100 |
| 2025-04-08 | 0.00 | $0.90 | 405 |
| 2025-04-07 | 0.00 | $0.90 | 405 |
| 2025-04-04 | 0.00 | $0.90 | — |
| 2025-04-03 | 0.00 | $0.90 | 405 |
| 2025-04-02 | -100.00 | $0.85 | 405 |
| 2025-02-24 | 0.00 | $0.90 | — |
| 2025-02-21 | 0.00 | $0.90 | — |
| 2025-02-20 | -71.43 | $0.90 | — |
| 2025-02-19 | -83.33 | $0.90 | — |
| 2025-02-18 | -83.33 | $0.90 | 195 |
| 2025-02-14 | -92.59 | $0.90 | — |
| 2025-02-13 | -92.59 | $0.90 | 195 |
| 2025-02-12 | -92.59 | $0.90 | — |
| 2025-02-11 | -78.13 | $0.90 | 195 |
| 2025-02-10 | -62.50 | $0.90 | — |
| 2025-02-07 | -62.50 | $0.90 | 195 |
| 2025-02-06 | -62.50 | $0.90 | — |
| 2025-02-05 | -62.50 | $0.90 | — |
| 2025-02-04 | -60.98 | $0.90 | — |
| 2025-02-03 | -60.98 | $0.90 | — |
| 2025-01-31 | -60.98 | $0.90 | 195 |
| 2025-01-30 | -60.98 | $0.90 | — |
| 2025-01-29 | -60.98 | $0.90 | 195 |
| 2025-01-28 | -60.98 | $0.90 | — |
| 2025-01-27 | -65.85 | $0.86 | 14 |
| 2025-01-24 | -65.85 | $0.86 | 195 |
| 2025-01-23 | -48.78 | $1.00 | — |
| 2025-01-22 | -48.78 | $1.00 | 255 |
| 2025-01-21 | -36.59 | $1.10 | 410 |
| 2025-01-17 | 0.00 | $1.40 | 210 |
| 2025-01-16 | 0.00 | $1.25 | 380 |
| 2025-01-15 | -16.67 | $0.90 | 800 |
| 2025-01-14 | -25.00 | $0.85 | 1000 |
| 2025-01-13 | -47.37 | $0.60 | 3781 |
| 2025-01-10 | -47.37 | $0.60 | — |
| 2025-01-08 | -47.37 | $0.60 | 3781 |
| 2025-01-07 | -47.37 | $0.60 | 3781 |
| 2025-01-06 | -52.63 | $0.58 | 3781 |
| 2025-01-03 | -21.05 | $0.70 | 3781 |
| 2025-01-02 | -21.05 | $0.70 | — |
| 2024-12-31 | -21.05 | $0.70 | 3781 |
| 2024-12-30 | -21.05 | $0.70 | 3781 |
| 2024-12-27 | -21.05 | $0.70 | 3781 |
| 2024-12-26 | -21.05 | $0.70 | — |
| 2024-12-24 | -21.05 | $0.70 | 3781 |
| 2024-12-23 | -21.05 | $0.70 | 3781 |
| 2024-12-20 | -21.05 | $0.70 | — |
| 2024-12-19 | -21.05 | $0.70 | — |
| 2024-12-18 | -21.05 | $0.70 | — |
| 2024-12-17 | -23.68 | $0.69 | 4378 |
| 2024-12-16 | -100.00 | $0.40 | 100 |
| 2024-12-13 | -100.00 | $0.40 | — |
| 2024-12-12 | -100.00 | $0.40 | 100 |
| 2024-12-11 | -100.00 | $0.40 | 100 |
| 2024-12-10 | -100.00 | $0.40 | — |
| 2024-12-09 | -100.00 | $0.40 | — |
| 2024-12-06 | -100.00 | $0.40 | — |
| 2024-12-05 | -100.00 | $0.40 | — |
| 2024-12-04 | -100.00 | $0.40 | — |
| 2024-12-03 | -100.00 | $0.40 | — |
| 2024-12-02 | -100.00 | $0.40 | — |
| 2024-11-29 | -100.00 | $0.40 | — |
| 2024-11-27 | -100.00 | $0.42 | 200 |
| 2024-11-26 | 0.00 | $0.60 | — |
| 2024-11-25 | 0.00 | $0.60 | — |
| 2024-11-22 | -0.56 | $0.60 | 300 |
| 2024-11-13 | -100.00 | $0.60 | — |
| 2024-11-12 | -100.00 | $0.60 | — |
| 2024-11-11 | -100.00 | $0.60 | 100 |
| 2024-11-08 | -100.00 | $0.60 | 100 |
| 2024-11-07 | -100.00 | $0.60 | 1793 |
| 2024-11-06 | -100.00 | $0.60 | — |
| 2024-11-05 | -100.00 | $0.60 | 1793 |
| 2024-11-04 | -100.00 | $0.60 | — |
| 2024-11-01 | -100.00 | $0.60 | 1793 |
| 2024-10-31 | -100.00 | $0.60 | — |
| 2024-10-30 | -100.00 | $0.60 | 1793 |
| 2024-10-29 | -100.00 | $0.60 | — |
| 2024-10-28 | -100.00 | $0.60 | 1793 |
| 2024-10-25 | -100.00 | $0.60 | — |
| 2024-10-24 | -100.00 | $0.60 | 71 |
| 2024-10-23 | -100.00 | $0.60 | 1793 |
| 2024-10-22 | -100.00 | $0.60 | — |
| 2024-10-21 | -100.00 | $0.60 | — |
| 2024-10-18 | -100.00 | $0.60 | — |
| 2024-10-17 | -100.00 | $0.62 | 22 |
| 2024-09-18 | -20.00 | $0.70 | 1793 |
| 2024-09-17 | -20.00 | $0.70 | 1793 |
| 2024-09-16 | -20.00 | $0.70 | 1793 |
| 2024-09-13 | -66.67 | $0.70 | 1793 |
| 2024-09-12 | -66.67 | $0.70 | 1793 |
| 2024-09-11 | -66.67 | $0.70 | 1793 |
| 2024-09-10 | -66.67 | $0.70 | — |
| 2024-09-09 | -66.67 | $0.70 | — |
| 2024-09-06 | -66.67 | $0.70 | — |
| 2024-09-05 | -66.67 | $0.70 | 1793 |
| 2024-09-04 | -66.67 | $0.70 | 1793 |
| 2024-09-03 | -66.67 | $0.70 | — |
| 2024-08-30 | -66.67 | $0.70 | 1793 |
| 2024-08-29 | -66.67 | $0.70 | 1793 |
| 2024-08-28 | -66.67 | $0.70 | 1793 |
| 2024-08-27 | -80.00 | $0.70 | — |
| 2024-08-26 | -80.00 | $0.70 | 1793 |
| 2024-08-23 | -80.00 | $0.70 | 1793 |
| 2024-08-22 | -80.00 | $0.70 | — |
| 2024-08-21 | -100.00 | $0.65 | 2263 |
| 2024-08-20 | -80.00 | $0.70 | 100 |
| 2024-08-19 | -100.00 | $0.65 | 20 |
| 2024-08-16 | -80.00 | $0.80 | 100 |
| 2024-08-15 | -33.33 | $0.80 | 100 |
| 2024-08-14 | -42.86 | $0.80 | 100 |
| 2024-08-13 | -50.00 | $0.80 | 100 |
| 2024-08-12 | -50.00 | $0.80 | — |
| 2024-08-09 | -76.47 | $0.80 | 100 |
| 2024-08-08 | -76.47 | $0.80 | 100 |
| 2024-08-07 | -76.47 | $0.80 | 100 |
| 2024-08-06 | -69.89 | $0.80 | 100 |
| 2024-08-05 | -65.00 | $0.80 | 100 |
| 2024-08-02 | -65.00 | $0.80 | 100 |
| 2024-08-01 | -67.50 | $0.78 | 8 |
| 2024-07-31 | -55.00 | $0.90 | 100 |
| 2024-07-30 | -55.00 | $0.90 | 100 |
| 2024-07-29 | -55.00 | $0.90 | 100 |
| 2024-07-26 | -60.00 | $0.85 | 100 |
| 2024-07-25 | -55.00 | $0.90 | — |
| 2024-07-24 | -55.00 | $0.90 | — |
| 2024-07-23 | -55.00 | $0.90 | 620 |
| 2024-07-22 | -52.38 | $0.90 | 22 |
| 2024-07-19 | -52.38 | $0.90 | 620 |
| 2024-07-18 | -52.38 | $0.90 | 1635 |
| 2024-07-17 | -42.86 | $1.00 | 100 |
| 2024-07-15 | -42.86 | $1.00 | 100 |
| 2024-07-12 | -44.76 | $0.98 | 38 |
| 2024-07-11 | -23.08 | $1.20 | 685 |
| 2024-07-10 | 0.00 | $1.44 | 2745 |
| 2024-07-09 | -46.67 | $0.56 | 110 |
| 2024-07-05 | -67.00 | $0.50 | 603 |
| 2024-06-24 | -83.33 | $0.45 | 270 |
| 2024-06-20 | -67.00 | $0.50 | 150 |
| 2024-06-07 | -53.33 | $0.54 | 400 |
| 2024-06-05 | -51.67 | $0.55 | 17 |
| 2024-06-04 | -53.33 | $0.54 | 157 |
| 2024-06-03 | -53.33 | $0.54 | 100 |
| 2024-05-31 | -66.67 | $0.50 | 341 |
| 2024-05-28 | -75.33 | $0.47 | 1 |
| 2024-05-20 | -70.00 | $0.49 | 1050 |
| 2024-05-17 | -77.00 | $0.47 | 1985 |
| 2024-05-13 | -66.67 | $0.50 | 200 |
| 2024-05-06 | -68.33 | $0.50 | 201 |
| 2024-03-18 | -66.67 | $0.50 | 180 |
| 2024-03-15 | -50.33 | $0.55 | 100 |
| 2024-03-06 | -33.33 | $0.60 | 80 |
| 2024-02-28 | 0.00 | $0.70 | — |
| 2024-02-27 | 0.00 | $0.70 | — |
| 2024-02-26 | 0.00 | $0.70 | — |
| 2024-02-23 | 0.00 | $0.70 | — |
| 2024-02-22 | 0.00 | $0.70 | — |
| 2024-02-20 | 0.00 | $0.70 | — |
| 2024-02-16 | 0.00 | $0.70 | — |
| 2024-02-15 | 0.00 | $0.70 | — |
| 2024-02-14 | 0.00 | $0.70 | — |
| 2024-02-13 | 0.00 | $0.70 | — |
| 2024-02-12 | 0.00 | $0.68 | 155 |
| 2024-02-09 | -54.34 | $0.50 | — |
| 2024-02-08 | -33.79 | $0.55 | 20 |
| 2024-02-07 | -100.00 | $0.40 | — |
| 2024-02-06 | -100.00 | $0.40 | — |
| 2024-02-05 | -96.67 | $0.41 | 82 |
| 2024-02-02 | -66.67 | $0.50 | — |
| 2024-02-01 | -66.67 | $0.50 | — |
| 2024-01-31 | -66.67 | $0.50 | — |
| 2024-01-30 | -66.67 | $0.50 | — |
| 2024-01-29 | -60.00 | $0.52 | 327 |
| 2024-01-26 | -66.67 | $0.50 | — |
| 2024-01-25 | -66.67 | $0.50 | — |
| 2024-01-24 | -70.59 | $0.50 | — |
| 2024-01-23 | -70.59 | $0.50 | — |
| 2024-01-22 | -64.71 | $0.52 | 2 |
| 2024-01-19 | -70.59 | $0.50 | — |
| 2024-01-18 | -69.71 | $0.50 | 1 |
| 2024-01-17 | -100.00 | $0.40 | — |
| 2024-01-16 | -100.00 | $0.40 | — |
| 2024-01-12 | -100.00 | $0.40 | — |
| 2024-01-11 | -100.00 | $0.40 | — |
| 2024-01-10 | -97.06 | $0.41 | 131 |
| 2024-01-09 | -11.76 | $0.70 | — |
| 2024-01-08 | -11.76 | $0.70 | — |
| 2024-01-05 | -11.76 | $0.70 | — |
| 2024-01-04 | -11.76 | $0.70 | — |
| 2024-01-03 | -9.09 | $0.70 | — |
| 2024-01-02 | -9.09 | $0.70 | — |
| 2023-12-29 | -9.09 | $0.70 | — |
| 2023-12-28 | -11.11 | $0.70 | — |
| 2023-12-27 | -27.27 | $0.70 | — |
| 2023-12-26 | -20.00 | $0.74 | 150 |
| 2023-12-22 | -81.82 | $0.40 | — |
| 2023-12-21 | -81.82 | $0.40 | — |
| 2023-12-20 | -80.00 | $0.41 | 14 |
| 2023-12-19 | -45.45 | $0.60 | — |
| 2023-12-18 | -50.00 | $0.58 | 790 |
| 2023-12-15 | -45.45 | $0.60 | — |
| 2023-12-14 | -45.45 | $0.60 | — |
| 2023-12-13 | -45.45 | $0.60 | — |
| 2023-12-12 | -45.45 | $0.60 | — |
| 2023-12-11 | -45.45 | $0.60 | — |
| 2023-12-08 | -53.13 | $0.60 | — |
| 2023-12-07 | -53.13 | $0.60 | — |
| 2023-12-06 | -55.63 | $0.58 | 10 |
| 2023-12-05 | -100.00 | $0.30 | — |
| 2023-12-04 | -100.00 | $0.33 | 2955 |
| 2023-12-01 | -44.44 | $0.70 | — |
| 2023-11-30 | -44.44 | $0.70 | 200 |
| 2023-11-29 | -16.67 | $0.85 | 1207 |
| 2023-11-28 | -62.96 | $0.60 | — |
| 2023-11-27 | -62.96 | $0.60 | — |
| 2023-11-24 | -62.96 | $0.60 | — |
| 2023-11-22 | -62.96 | $0.60 | — |
| 2023-11-21 | -62.96 | $0.60 | — |
| 2023-11-20 | -62.96 | $0.60 | — |
| 2023-11-17 | -62.96 | $0.60 | — |
| 2023-11-16 | -61.11 | $0.61 | 1000 |
| 2023-11-15 | -61.11 | $0.61 | 890 |
| 2023-11-14 | -25.93 | $0.80 | — |
| 2023-11-13 | -25.93 | $0.80 | — |
| 2023-11-10 | -35.19 | $0.75 | 1575 |
| 2023-11-09 | -100.00 | $0.40 | — |
| 2023-11-08 | -100.00 | $0.40 | — |
| 2023-11-07 | -100.00 | $0.40 | — |
| 2023-11-06 | -100.00 | $0.40 | — |
| 2023-11-03 | -100.00 | $0.40 | — |
| 2023-11-02 | -100.00 | $0.40 | — |
| 2023-11-01 | -100.00 | $0.40 | — |
| 2023-10-31 | -100.00 | $0.40 | — |
| 2023-10-30 | -95.35 | $0.42 | 50 |
| 2023-10-27 | -6.98 | $0.80 | — |
| 2023-10-26 | 0.00 | $0.83 | 100 |
| 2023-10-25 | -100.00 | $0.40 | — |
| 2023-10-24 | -100.00 | $0.42 | 595 |
| 2023-10-23 | -62.50 | $0.60 | — |
| 2023-10-20 | -62.50 | $0.60 | — |
| 2023-10-19 | -62.50 | $0.60 | — |
| 2023-10-18 | -75.68 | $0.60 | — |
| 2023-10-17 | -75.68 | $0.60 | — |
| 2023-10-16 | -75.68 | $0.60 | — |
| 2023-10-13 | -70.89 | $0.60 | — |
| 2023-10-12 | -70.89 | $0.60 | — |
| 2023-10-11 | -63.54 | $0.63 | 10 |
| 2023-10-10 | -83.54 | $0.55 | 3200 |
| 2023-10-09 | -32.91 | $0.75 | 100 |
| 2023-10-06 | -45.57 | $0.70 | — |
| 2023-10-05 | -37.50 | $0.70 | — |
| 2023-10-04 | -37.50 | $0.70 | — |
| 2023-10-03 | -37.50 | $0.70 | — |
| 2023-10-02 | -37.50 | $0.70 | — |
| 2023-09-29 | -37.50 | $0.70 | — |
| 2023-09-28 | -37.50 | $0.70 | — |
| 2023-09-27 | -37.50 | $0.70 | — |
| 2023-09-26 | -37.50 | $0.70 | — |
| 2023-09-25 | -37.50 | $0.70 | — |
| 2023-09-22 | -29.38 | $0.74 | 310 |
| 2023-09-21 | 0.00 | $0.88 | 456 |
| 2023-09-20 | 0.00 | $0.60 | — |
| 2023-09-19 | 0.00 | $0.55 | 290 |
| 2023-09-18 | -25.00 | $0.55 | 127 |
| 2023-09-15 | -50.00 | $0.50 | — |
| 2023-09-14 | -50.00 | $0.50 | — |
| 2023-09-13 | -60.00 | $0.50 | — |
| 2023-09-12 | -75.00 | $0.50 | — |
| 2023-09-11 | -65.00 | $0.54 | 99 |
| 2023-09-08 | -100.00 | $0.40 | — |
| 2023-09-07 | -100.00 | $0.40 | — |
| 2023-09-06 | -100.00 | $0.40 | — |
| 2023-09-05 | -99.13 | $0.42 | 100 |
| 2023-09-01 | -100.00 | $0.40 | — |
| 2023-08-31 | -100.00 | $0.40 | — |
| 2023-08-30 | -100.00 | $0.40 | — |
| 2023-08-29 | -100.00 | $0.40 | — |
| 2023-08-28 | -100.00 | $0.40 | — |
| 2023-08-25 | -100.00 | $0.40 | — |
| 2023-08-24 | -100.00 | $0.40 | 2100 |
| 2023-08-23 | -100.00 | $0.41 | 3500 |
| 2023-08-22 | -100.00 | $0.42 | 3500 |
| 2023-08-21 | -93.33 | $0.60 | 200 |
| 2023-08-18 | -97.78 | $0.50 | — |
| 2023-08-17 | -100.00 | $0.45 | 1890 |
| 2023-08-16 | -100.00 | $0.45 | 5290 |
| 2023-08-15 | -100.00 | $0.45 | 9686 |
| 2023-08-14 | -98.41 | $0.80 | — |
| 2023-08-11 | -98.41 | $0.80 | 1670 |
| 2023-08-10 | -100.00 | $0.97 | 5116 |
| 2023-08-09 | -47.27 | $2.70 | — |
| 2023-08-08 | -47.27 | $2.70 | — |
| 2023-08-07 | -47.27 | $2.70 | — |
| 2023-08-04 | -49.09 | $2.65 | 12 |
| 2023-08-03 | -72.73 | $2.00 | — |
| 2023-08-02 | -72.73 | $2.00 | — |
| 2023-08-01 | -72.73 | $2.00 | — |
| 2023-07-31 | -66.67 | $2.00 | 1 |
| 2023-07-28 | -66.67 | $2.00 | — |
| 2023-07-21 | -65.57 | $2.00 | 1000 |
| 2023-07-20 | -51.48 | $2.43 | 5 |
| 2023-07-19 | -88.52 | $1.30 | — |
| 2023-07-18 | -88.52 | $1.30 | — |
| 2023-07-17 | -88.52 | $1.30 | — |
| 2023-07-14 | -90.16 | $1.25 | 3231 |
| 2023-07-13 | -3.28 | $3.90 | — |
| 2023-07-12 | -3.28 | $3.90 | — |
| 2023-07-11 | -3.28 | $3.90 | — |
| 2023-07-10 | -4.92 | $3.85 | 25 |
| 2023-07-07 | 0.00 | $4.00 | 2 |
| 2023-07-06 | 0.00 | $4.00 | 1102 |
| 2023-07-05 | -4.26 | $1.40 | — |
| 2023-07-03 | -4.26 | $1.40 | — |
| 2023-06-30 | -4.26 | $1.40 | — |
| 2023-06-29 | -4.26 | $1.40 | — |
| 2023-06-12 | -6.38 | $1.39 | 60 |
| 2023-06-09 | -89.36 | $1.00 | — |
| 2023-06-08 | -80.85 | $1.04 | 196 |
| 2023-06-07 | -100.00 | $0.95 | 7 |
| 2023-06-06 | -93.75 | $1.40 | — |
| 2023-06-05 | -93.75 | $1.40 | — |
| 2023-05-23 | -93.75 | $1.40 | — |
| 2023-05-22 | -93.75 | $1.40 | — |
| 2023-05-19 | -93.75 | $1.40 | — |
| 2023-05-18 | -93.75 | $1.40 | — |
| 2023-05-17 | -100.00 | $1.36 | 236 |
| 2023-05-16 | -100.00 | $1.40 | — |
| 2023-05-15 | -100.00 | $1.40 | — |
| 2023-05-12 | -100.00 | $1.40 | — |
| 2023-05-11 | -100.00 | $1.40 | — |
| 2023-05-10 | -100.00 | $1.40 | — |
| 2023-05-09 | -100.00 | $1.40 | — |
| 2023-05-08 | -100.00 | $1.40 | — |
| 2023-05-05 | -100.00 | $1.40 | — |
| 2023-05-04 | -100.00 | $1.40 | — |
| 2023-05-03 | -100.00 | $1.40 | — |
| 2023-05-02 | -100.00 | $1.40 | — |
| 2023-05-01 | -100.00 | $1.40 | 12 |
| 2023-04-10 | 0.00 | $2.00 | — |
| 2023-04-06 | -86.96 | $2.00 | — |
| 2023-04-05 | -86.96 | $2.00 | — |
| 2023-04-04 | -86.96 | $2.00 | — |
| 2023-04-03 | -47.62 | $2.00 | — |
| 2023-03-31 | -25.00 | $2.00 | — |
| 2023-03-30 | -25.00 | $2.00 | — |
| 2023-03-29 | -24.39 | $2.00 | — |
| 2023-03-28 | -24.39 | $2.00 | — |
| 2023-03-27 | -18.18 | $2.00 | — |
| 2023-03-24 | -18.18 | $2.00 | — |
| 2023-03-23 | -55.00 | $2.00 | — |
| 2023-03-22 | -76.32 | $2.00 | — |
| 2023-03-21 | -76.32 | $2.00 | — |
| 2023-03-20 | -76.32 | $2.00 | — |
| 2023-03-17 | -76.32 | $2.00 | — |
| 2023-03-16 | -76.32 | $2.00 | — |
| 2023-03-15 | -76.32 | $2.00 | — |
| 2023-03-14 | -76.32 | $2.00 | — |
| 2023-03-13 | -77.11 | $1.97 | 1 |
| 2023-03-10 | -71.05 | $2.20 | — |
| 2023-03-09 | -76.09 | $2.20 | — |
| 2023-03-08 | -76.09 | $2.20 | — |
| 2023-03-07 | -77.96 | $2.18 | 40 |
| 2023-03-06 | -93.88 | $1.40 | — |
| 2023-03-03 | -93.88 | $1.40 | — |
| 2023-03-02 | -94.29 | $1.38 | 30 |
| 2023-03-01 | -77.76 | $2.19 | 50 |
| 2023-02-28 | -94.90 | $1.35 | 1143 |
| 2023-02-27 | -100.00 | $1.60 | 497 |
| 2023-02-24 | -97.57 | $2.39 | 1197 |
| 2023-02-23 | -73.33 | $4.90 | 1 |
| 2023-02-22 | -100.00 | $4.50 | 200 |
| 2023-02-21 | -93.33 | $4.60 | — |
| 2023-02-17 | -93.33 | $4.60 | — |
| 2023-02-16 | -93.33 | $4.60 | — |
| 2023-02-15 | -93.33 | $4.60 | — |
| 2023-02-14 | -93.33 | $4.60 | — |
| 2023-02-13 | -93.33 | $4.60 | — |
| 2023-02-10 | -93.33 | $4.60 | 7 |
| 2023-02-09 | -12.00 | $5.70 | — |
| 2023-02-08 | -12.00 | $5.70 | 2 |
| 2023-02-07 | 0.00 | $6.00 | — |
| 2023-02-06 | 0.00 | $6.00 | — |
| 2023-02-03 | 0.00 | $6.00 | — |
| 2023-02-02 | 0.00 | $6.00 | — |
| 2023-02-01 | 0.00 | $6.00 | — |
| 2023-01-31 | 0.00 | $6.00 | — |
| 2023-01-30 | 0.00 | $6.00 | — |
| 2023-01-27 | 0.00 | $6.00 | 100 |
| 2023-01-26 | 0.00 | $6.00 | 167 |
| 2023-01-25 | 0.00 | $4.50 | — |
| 2023-01-24 | 0.00 | $4.50 | — |
| 2023-01-23 | 0.00 | $4.50 | — |
| 2023-01-20 | 0.00 | $4.50 | — |
| 2023-01-19 | 0.00 | $4.50 | — |
| 2023-01-18 | 0.00 | $4.50 | — |
| 2023-01-17 | 0.00 | $4.50 | — |
| 2023-01-13 | 0.00 | $4.50 | — |
| 2023-01-12 | 0.00 | $4.50 | 331 |
| 2023-01-11 | 0.00 | $3.50 | — |
| 2023-01-10 | 0.00 | $3.50 | — |
| 2023-01-09 | 0.00 | $3.50 | — |
| 2023-01-06 | -38.46 | $3.50 | — |
| 2023-01-05 | -38.46 | $3.50 | — |
| 2023-01-04 | -38.46 | $3.50 | — |
| 2023-01-03 | -38.46 | $3.50 | — |
| 2022-12-30 | -38.46 | $3.50 | 10 |
| 2022-12-29 | -92.31 | $2.80 | — |
| 2022-12-28 | -92.31 | $2.80 | 260 |
| 2022-12-27 | -100.00 | $2.70 | — |
| 2022-12-23 | -100.00 | $2.70 | — |
| 2022-12-22 | -100.00 | $2.70 | — |
| 2022-12-21 | -100.00 | $2.70 | — |
| 2022-12-20 | -100.00 | $2.70 | 1 |
| 2022-12-19 | -100.00 | $3.20 | — |
| 2022-12-16 | -100.00 | $3.20 | — |
| 2022-12-15 | -100.00 | $3.20 | — |
| 2022-12-14 | -100.00 | $3.20 | 60 |
| 2022-12-13 | -100.00 | $3.20 | — |
| 2022-12-12 | -100.00 | $3.20 | — |
| 2022-12-09 | -100.00 | $3.20 | 40 |
| 2022-12-08 | -100.00 | $3.50 | 848 |
| 2022-12-07 | -100.00 | $3.50 | — |
| 2022-12-06 | -100.00 | $3.50 | — |
| 2022-12-05 | -100.00 | $3.50 | — |
| 2022-12-02 | -100.00 | $3.50 | — |
| 2022-12-01 | -100.00 | $3.50 | — |
| 2022-11-30 | -100.00 | $3.50 | — |
| 2022-11-29 | -100.00 | $3.50 | — |
| 2022-11-28 | -100.00 | $3.50 | — |
| 2022-11-25 | -74.75 | $3.50 | — |
| 2022-11-23 | -74.75 | $3.50 | — |
| 2022-11-22 | -74.75 | $3.50 | — |
| 2022-11-21 | -74.75 | $3.50 | — |
| 2022-11-18 | -74.75 | $3.50 | — |
| 2022-11-17 | -74.75 | $3.50 | — |
| 2022-11-16 | -74.75 | $3.50 | — |
| 2022-11-15 | -74.75 | $3.50 | — |
| 2022-11-14 | -74.75 | $3.50 | — |
| 2022-11-11 | -74.75 | $3.50 | 6 |
| 2022-11-10 | -69.70 | $3.60 | — |
| 2022-11-09 | -69.70 | $3.60 | 4 |
| 2022-11-08 | -13.13 | $4.72 | 8 |
| 2022-11-07 | 0.00 | $4.98 | 75 |
| 2022-11-04 | 0.00 | $4.90 | — |
| 2022-11-03 | 0.00 | $4.90 | 3 |
| 2022-11-02 | 0.00 | $4.90 | — |
| 2022-11-01 | 0.00 | $4.90 | — |
| 2022-10-31 | 0.00 | $4.90 | 4 |
| 2022-10-28 | -100.00 | $3.00 | — |
| 2022-10-27 | -100.00 | $3.00 | 95 |
| 2022-10-26 | -100.00 | $3.00 | — |
| 2022-10-25 | -100.00 | $3.00 | — |
| 2022-10-24 | -100.00 | $3.00 | — |
| 2022-10-21 | -100.00 | $3.00 | — |
| 2022-10-20 | -100.00 | $3.00 | 35 |
| 2022-10-06 | 0.00 | $3.10 | — |
| 2022-10-05 | 0.00 | $3.10 | — |
| 2022-10-04 | 0.00 | $3.10 | — |
| 2022-10-03 | 0.00 | $3.10 | — |
| 2022-09-30 | 0.00 | $3.10 | — |
| 2022-09-29 | 0.00 | $3.10 | — |
| 2022-09-28 | 0.00 | $3.10 | — |
| 2022-09-27 | 0.00 | $3.10 | — |
| 2022-09-26 | 0.00 | $3.10 | — |
| 2022-09-23 | 0.00 | $3.10 | — |
| 2022-09-22 | 0.00 | $3.10 | — |
| 2022-09-21 | 0.00 | $3.10 | — |
| 2022-09-20 | 0.00 | $3.10 | 173 |
| 2022-09-19 | 0.00 | $3.10 | — |
| 2022-09-16 | 0.00 | $3.10 | — |
| 2022-09-15 | 0.00 | $3.10 | — |
| 2022-09-14 | 0.00 | $3.10 | — |
| 2022-09-13 | 0.00 | $3.10 | — |
| 2022-09-12 | 0.00 | $3.10 | 10 |
| 2022-09-09 | 0.00 | $3.00 | — |
| 2022-09-08 | 0.00 | $3.00 | — |
| 2022-09-07 | 0.00 | $3.00 | — |
| 2022-09-06 | 0.00 | $3.00 | — |
| 2022-09-02 | 0.00 | $3.00 | — |
| 2022-09-01 | 0.00 | $3.00 | — |
| 2022-08-31 | 0.00 | $3.00 | — |
| 2022-08-30 | 0.00 | $3.00 | — |
| 2022-08-29 | 0.00 | $3.00 | 100 |
| 2022-08-26 | 0.00 | $3.00 | — |
| 2022-08-25 | 0.00 | $3.00 | 100 |
| 2022-08-24 | -27.78 | $2.75 | 1 |
| 2022-08-23 | -55.56 | $2.50 | — |
| 2022-08-22 | -55.56 | $2.50 | — |
| 2022-08-19 | -55.56 | $2.50 | — |
| 2022-08-18 | -75.00 | $2.50 | — |
| 2022-08-17 | -75.00 | $2.50 | 250 |
| 2022-08-16 | -100.00 | $2.10 | — |
| 2022-08-15 | -100.00 | $2.10 | — |
| 2022-08-12 | -100.00 | $2.10 | — |
| 2022-08-11 | -100.00 | $2.10 | — |
| 2022-08-10 | -100.00 | $2.10 | — |
| 2022-08-09 | -100.00 | $2.10 | 195 |
| 2022-08-08 | -100.00 | $3.00 | — |
| 2022-08-05 | -100.00 | $3.00 | — |
| 2022-08-04 | -100.00 | $3.00 | 50 |
| 2022-08-03 | -100.00 | $3.00 | — |
| 2022-08-02 | -100.00 | $3.00 | — |
| 2022-08-01 | -100.00 | $3.00 | — |
| 2022-07-29 | -100.00 | $3.00 | — |
| 2022-07-28 | -100.00 | $3.00 | — |
| 2022-07-27 | -100.00 | $3.00 | — |
| 2022-07-26 | -100.00 | $3.00 | — |
| 2022-07-25 | -100.00 | $3.00 | — |
| 2022-07-22 | -100.00 | $3.00 | 529 |
| 2022-07-21 | -100.00 | $3.60 | — |
| 2022-07-20 | -100.00 | $3.60 | — |
| 2022-07-19 | -100.00 | $3.60 | — |
| 2022-07-18 | -100.00 | $3.60 | — |
| 2022-07-15 | -100.00 | $3.60 | — |
| 2022-07-14 | -100.00 | $3.60 | — |
| 2022-07-13 | -100.00 | $3.60 | — |
| 2022-07-12 | -100.00 | $3.60 | — |
| 2022-07-11 | -100.00 | $3.60 | — |
| 2022-07-08 | -100.00 | $3.60 | — |
| 2022-07-07 | -100.00 | $3.60 | — |
| 2022-07-06 | -100.00 | $3.60 | — |
| 2022-07-05 | -100.00 | $3.60 | — |
| 2022-07-01 | -100.00 | $3.60 | — |
| 2022-06-30 | -100.00 | $3.60 | — |
| 2022-06-29 | -100.00 | $3.60 | — |
| 2022-06-28 | -100.00 | $3.60 | — |
| 2022-06-27 | -100.00 | $3.60 | — |
| 2022-06-24 | -100.00 | $3.60 | 10 |
| 2022-06-23 | -60.00 | $4.40 | — |
| 2022-06-22 | -60.00 | $4.40 | — |
| 2022-06-21 | -60.00 | $4.40 | — |
| 2022-06-17 | -60.00 | $4.40 | — |
| 2022-06-16 | -65.00 | $4.35 | 100 |
| 2022-06-15 | 0.00 | $5.00 | — |
| 2022-06-14 | 0.00 | $5.00 | — |
| 2022-06-13 | 0.00 | $5.00 | — |
| 2022-06-10 | 0.00 | $5.00 | — |
| 2022-06-09 | 0.00 | $5.00 | — |
| 2022-06-08 | 0.00 | $5.00 | 381 |
| 2022-06-06 | 0.00 | $4.40 | — |
| 2022-06-03 | -96.77 | $4.40 | — |
| 2022-06-02 | -96.77 | $4.40 | — |
| 2022-06-01 | -96.77 | $4.40 | — |
| 2022-05-31 | -96.77 | $4.40 | — |
| 2022-05-27 | -97.22 | $4.40 | — |
| 2022-05-26 | -98.77 | $4.40 | — |
| 2022-05-25 | -98.77 | $4.40 | — |
| 2022-05-24 | -98.77 | $4.40 | — |
| 2022-05-23 | -98.77 | $4.40 | — |
| 2022-05-20 | -98.77 | $4.40 | — |
| 2022-05-19 | -99.14 | $4.40 | — |
| 2022-05-18 | -99.14 | $4.40 | — |
| 2022-05-17 | -99.14 | $4.40 | — |
| 2022-05-16 | -99.14 | $4.40 | — |
| 2022-05-13 | -99.14 | $4.40 | — |
| 2022-05-12 | -99.14 | $4.40 | — |
| 2022-05-11 | -99.26 | $4.40 | — |
| 2022-05-10 | -99.26 | $4.40 | — |
| 2022-05-09 | -100.00 | $4.38 | 10 |
| 2022-05-06 | -99.53 | $5.00 | — |
| 2022-05-05 | -99.53 | $5.00 | — |
| 2022-05-04 | -99.53 | $5.00 | — |
| 2022-05-03 | -99.53 | $5.00 | — |
| 2022-05-02 | -99.72 | $5.00 | 600 |
| 2022-04-29 | -96.95 | $5.10 | 600 |
| 2022-04-28 | -100.00 | $5.10 | — |
| 2022-04-27 | -100.00 | $5.10 | 600 |
| 2022-04-26 | -100.00 | $5.10 | 400 |
| 2022-04-25 | -100.00 | $5.10 | 300 |
| 2022-04-22 | -61.29 | $6.70 | 271 |
| 2022-04-21 | -74.19 | $6.30 | 200 |
| 2022-04-20 | -74.19 | $6.30 | 200 |
| 2022-04-19 | -67.74 | $6.50 | 100 |
| 2022-04-18 | -74.19 | $6.30 | 100 |
| 2022-04-14 | -74.19 | $6.30 | 100 |
| 2022-04-13 | -48.39 | $7.10 | — |
| 2022-04-12 | -48.39 | $7.10 | — |
| 2022-04-11 | -48.39 | $7.10 | — |
| 2022-04-08 | -48.39 | $7.10 | — |
| 2022-04-07 | -48.39 | $7.10 | — |
| 2022-04-06 | -48.39 | $7.10 | — |
| 2022-04-05 | -48.39 | $7.10 | 1 |
| 2022-04-04 | 0.00 | $8.60 | 300 |
| 2022-04-01 | -8.33 | $6.60 | 30 |
| 2022-03-31 | -100.00 | $5.50 | — |
| 2022-03-30 | -100.00 | $5.50 | 20 |
| 2022-03-29 | -100.00 | $5.50 | — |
| 2022-03-28 | -100.00 | $5.50 | — |
| 2022-03-25 | -100.00 | $5.50 | — |
| 2022-03-24 | -100.00 | $5.50 | 20 |
| 2022-03-15 | 0.00 | $6.70 | — |
| 2022-03-14 | 0.00 | $6.70 | — |
| 2022-03-11 | 0.00 | $6.70 | — |
| 2022-03-10 | 0.00 | $6.70 | — |
| 2022-03-09 | 0.00 | $6.70 | — |
| 2022-03-08 | 0.00 | $6.70 | — |
| 2022-03-07 | 0.00 | $6.70 | — |
| 2022-03-04 | 0.00 | $6.70 | — |
| 2022-03-03 | 0.00 | $6.70 | — |
| 2022-03-02 | 0.00 | $6.70 | — |
| 2022-03-01 | 0.00 | $6.70 | — |
| 2022-02-28 | 0.00 | $6.70 | — |
| 2022-02-25 | 0.00 | $6.70 | — |
| 2022-02-24 | 0.00 | $6.70 | — |
| 2022-02-23 | 0.00 | $6.70 | — |
| 2022-02-22 | 0.00 | $6.70 | — |
| 2022-02-18 | 0.00 | $6.70 | — |
| 2022-02-17 | 0.00 | $6.70 | — |
| 2022-02-16 | 0.00 | $6.70 | 12 |
| 2022-02-09 | -100.00 | $5.00 | — |
| 2022-02-08 | -100.00 | $5.00 | — |
| 2022-02-07 | -100.00 | $5.00 | — |
| 2022-02-04 | -100.00 | $5.00 | — |
| 2022-02-03 | -100.00 | $5.00 | — |
| 2022-02-02 | -100.00 | $5.00 | — |
| 2022-02-01 | -100.00 | $5.00 | — |
| 2022-01-31 | -100.00 | $5.00 | — |
| 2022-01-28 | -100.00 | $5.00 | — |
| 2022-01-27 | -100.00 | $5.00 | — |
| 2022-01-26 | -100.00 | $5.00 | — |
| 2022-01-25 | -100.00 | $5.00 | — |
| 2022-01-24 | -100.00 | $5.00 | — |
| 2022-01-21 | -100.00 | $5.00 | 75 |
| 2022-01-20 | -100.00 | $5.00 | 2038 |
| 2022-01-19 | -100.00 | $5.00 | — |
| 2022-01-18 | -100.00 | $5.00 | — |
| 2022-01-14 | -100.00 | $5.00 | — |
| 2022-01-13 | -100.00 | $5.00 | — |
| 2022-01-12 | -100.00 | $5.00 | 744 |
| 2022-01-11 | -83.33 | $6.00 | — |
| 2022-01-10 | -83.33 | $6.00 | — |
| 2022-01-07 | -83.33 | $6.00 | — |
| 2022-01-06 | -83.33 | $6.00 | — |
| 2022-01-05 | -83.33 | $6.00 | — |
| 2022-01-04 | -83.33 | $6.00 | 379 |
| 2022-01-03 | -27.78 | $7.00 | — |
| 2021-12-31 | -25.00 | $7.00 | 90 |
| 2021-12-30 | -25.00 | $7.00 | — |
| 2021-12-29 | -25.00 | $7.00 | — |
| 2021-12-28 | -50.00 | $7.00 | — |
| 2021-12-27 | -55.88 | $7.00 | — |
| 2021-12-23 | -55.88 | $7.00 | 151 |
| 2021-12-22 | -40.43 | $7.00 | 4 |
| 2021-12-21 | -68.09 | $5.70 | — |
| 2021-12-20 | -68.09 | $5.70 | — |
| 2021-12-17 | -68.09 | $5.70 | 302 |
| 2021-12-16 | -29.79 | $7.50 | — |
| 2021-12-15 | -29.79 | $7.50 | 17 |
| 2021-12-14 | -65.96 | $5.80 | — |
| 2021-12-13 | -65.96 | $5.80 | — |
| 2021-12-10 | -65.96 | $5.80 | — |
| 2021-12-09 | -65.96 | $5.80 | 3720 |
| 2021-12-08 | -61.70 | $6.00 | 1 |
| 2021-12-07 | -65.96 | $5.80 | 1 |
| 2021-12-06 | -65.96 | $5.80 | — |
| 2021-12-03 | -65.96 | $5.80 | 34 |
| 2021-12-02 | -51.06 | $6.50 | — |
| 2021-12-01 | -51.06 | $6.50 | — |
| 2021-11-30 | -51.06 | $6.50 | 2480 |
| 2021-11-29 | 0.00 | $8.90 | 504 |
| 2021-11-26 | -45.45 | $6.00 | 40 |
| 2021-11-24 | -100.00 | $4.20 | 638 |
| 2021-11-23 | -100.00 | $5.10 | — |
| 2021-11-22 | -100.00 | $5.10 | 1 |
| 2021-11-19 | -100.00 | $5.50 | — |
| 2021-11-18 | -100.00 | $5.50 | 840 |
| 2021-11-17 | -66.67 | $6.50 | 300 |
| 2021-11-16 | -66.67 | $6.50 | — |
| 2021-11-15 | -55.56 | $6.50 | 35 |
| 2021-11-12 | -41.94 | $7.50 | — |
| 2021-11-11 | -41.94 | $7.50 | — |
| 2021-11-10 | -41.94 | $7.50 | — |
| 2021-11-09 | -34.21 | $7.50 | — |
| 2021-11-08 | -34.21 | $7.50 | 20 |
| 2021-11-05 | -64.29 | $7.50 | — |
| 2021-11-04 | -68.75 | $7.50 | — |
| 2021-11-03 | -68.75 | $7.50 | — |
| 2021-11-02 | -68.75 | $7.50 | — |
| 2021-11-01 | -68.75 | $7.50 | 70 |
| 2021-10-29 | -68.75 | $7.50 | — |
| 2021-10-28 | -68.75 | $7.50 | 10 |
| 2021-10-27 | -87.50 | $6.00 | — |
| 2021-10-26 | -87.50 | $6.00 | — |
| 2021-10-25 | -87.50 | $6.00 | — |
| 2021-10-22 | -87.50 | $6.00 | — |
| 2021-10-21 | -89.47 | $6.00 | — |
| 2021-10-20 | -91.67 | $6.00 | — |
| 2021-10-19 | -91.67 | $6.00 | 346 |
| 2021-10-18 | -68.33 | $8.80 | — |
| 2021-10-15 | -68.33 | $8.80 | 69 |
| 2021-10-14 | -94.17 | $5.70 | 335 |
| 2021-10-13 | -83.33 | $7.00 | 909 |
| 2021-10-12 | -97.22 | $6.50 | 930 |
| 2021-10-11 | -97.22 | $6.50 | 1350 |
| 2021-10-08 | -42.11 | $13.00 | — |
| 2021-10-07 | -42.11 | $13.00 | — |
| 2021-10-06 | -42.11 | $13.00 | — |
| 2021-10-05 | -42.11 | $13.00 | — |
| 2021-10-04 | -42.11 | $13.00 | — |
| 2021-10-01 | -42.11 | $13.00 | — |
| 2021-09-30 | -42.11 | $13.00 | — |
| 2021-09-29 | -42.11 | $13.00 | — |
| 2021-09-28 | -42.11 | $13.00 | 1 |
| 2021-09-27 | -100.00 | $7.50 | 31 |
| 2021-09-24 | -100.00 | $8.10 | 7808 |
| 2021-09-23 | 0.00 | $17.00 | 6 |
| 2021-09-22 | -50.00 | $14.50 | — |
| 2021-09-21 | -50.00 | $14.50 | 100 |
| 2021-09-20 | -94.44 | $10.50 | — |
| 2021-09-17 | -94.44 | $10.50 | — |
| 2021-09-16 | -94.44 | $10.50 | — |
| 2021-09-15 | -94.44 | $10.50 | 60 |
| 2021-09-14 | -100.00 | $10.00 | — |
| 2021-09-13 | -100.00 | $10.00 | 8 |
| 2021-09-10 | -100.00 | $10.00 | — |
| 2021-09-09 | -100.00 | $10.00 | — |
| 2021-09-08 | -100.00 | $10.00 | — |
| 2021-09-07 | -100.00 | $10.00 | — |
| 2021-09-03 | -100.00 | $10.00 | 815 |
| 2021-09-02 | -98.75 | $11.10 | — |
| 2021-09-01 | -98.75 | $11.10 | — |
| 2021-08-31 | -98.75 | $11.10 | — |
| 2021-08-30 | -60.77 | $11.10 | — |
| 2021-08-27 | -60.77 | $11.10 | 1 |
| 2021-08-26 | -53.08 | $12.10 | — |
| 2021-08-25 | -53.08 | $12.10 | 162 |
| 2021-08-24 | -58.33 | $11.00 | 1 |
| 2021-08-23 | -8.33 | $17.00 | — |
| 2021-08-20 | -8.33 | $17.00 | 1 |
| 2021-08-19 | 0.00 | $18.00 | — |
| 2021-08-18 | 0.00 | $18.00 | — |
| 2021-08-17 | 0.00 | $18.00 | — |
| 2021-08-16 | 0.00 | $18.00 | — |
| 2021-08-13 | 0.00 | $18.00 | — |
| 2021-08-12 | 0.00 | $18.00 | — |
| 2021-08-11 | 0.00 | $18.00 | 22 |
| 2021-08-10 | -16.67 | $16.00 | — |
| 2021-08-09 | -16.67 | $16.00 | 144 |
| 2021-08-06 | -25.00 | $15.00 | — |
| 2021-08-05 | -25.00 | $15.00 | — |
| 2021-08-04 | -25.00 | $15.00 | 317 |
| 2021-08-03 | -100.00 | $6.00 | — |
| 2021-08-02 | -100.00 | $6.00 | — |
| 2021-07-30 | -100.00 | $6.00 | — |
| 2021-07-29 | -100.00 | $6.00 | — |
| 2021-07-28 | -100.00 | $6.00 | — |
| 2021-07-27 | -100.00 | $6.00 | — |
| 2021-07-26 | -100.00 | $6.00 | — |
| 2021-07-23 | -100.00 | $6.00 | — |
| 2021-07-22 | -100.00 | $6.00 | — |
| 2021-07-21 | -100.00 | $6.00 | 161 |
| 2021-07-20 | -42.86 | $11.00 | 360 |
| 2021-07-19 | -100.00 | $7.00 | 60 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
34.71
2026-07-10
Close Price
$5.64
Average Directional Index - Detailed Analysis
Minimum
6.75
Average
24.81
Maximum
70.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 34.71 | $5.64 | — |
| 2026-07-06 | 35.16 | $6.00 | 166 |
| 2026-07-02 | 35.35 | $6.00 | 104 |
| 2026-07-01 | 35.55 | $6.09 | 216 |
| 2026-06-30 | 35.69 | $5.75 | 590 |
| 2026-06-26 | 35.85 | $6.10 | 500 |
| 2026-06-25 | 35.77 | $6.00 | 670 |
| 2026-06-24 | 35.71 | $6.89 | 180 |
| 2026-06-23 | 35.03 | $6.25 | — |
| 2026-06-22 | 34.48 | $6.25 | 922 |
| 2026-06-18 | 33.90 | $6.00 | 167 |
| 2026-06-17 | 33.36 | $5.99 | — |
| 2026-06-16 | 32.79 | $5.99 | 100 |
| 2026-06-15 | 32.19 | $6.00 | 146 |
| 2026-06-12 | 31.55 | $5.92 | 168 |
| 2026-06-11 | 30.90 | $4.61 | — |
| 2026-06-10 | 30.52 | $4.61 | 316 |
| 2026-06-09 | 30.11 | $4.00 | 604 |
| 2026-06-08 | 29.69 | $5.50 | 353 |
| 2026-06-05 | 28.42 | $5.00 | 888880 |
| 2026-06-04 | 27.09 | $6.50 | 3385 |
| 2026-06-03 | 25.10 | $6.80 | 888880 |
| 2026-06-02 | 23.01 | $7.93 | 888880 |
| 2026-06-01 | 20.20 | $4.00 | — |
| 2026-05-29 | 18.67 | $4.00 | 10711 |
| 2026-05-28 | 17.05 | $3.25 | 3892 |
| 2026-05-27 | 17.83 | $3.25 | 260 |
| 2026-05-26 | 18.06 | $3.03 | 300 |
| 2026-05-22 | 18.57 | $3.03 | 344 |
| 2026-05-21 | 19.10 | $3.25 | 1360 |
| 2026-05-20 | 19.35 | $3.16 | 250 |
| 2026-05-19 | 19.75 | $3.30 | 150 |
| 2026-05-18 | 19.96 | $3.00 | 70 |
| 2026-05-15 | 20.51 | $3.00 | — |
| 2026-05-14 | 21.10 | $3.00 | 40 |
| 2026-05-13 | 21.71 | $3.00 | 40 |
| 2026-05-12 | 22.36 | $3.00 | 40 |
| 2026-05-11 | 23.04 | $3.08 | 2912 |
| 2026-05-08 | 23.66 | $3.20 | 2912 |
| 2026-05-07 | 24.59 | $3.11 | 3583 |
| 2026-05-06 | 25.56 | $4.00 | 5662 |
| 2026-05-05 | 26.58 | $2.80 | 2135 |
| 2026-05-04 | 27.07 | $2.50 | 3050 |
| 2026-05-01 | 27.21 | $2.70 | 6894 |
| 2026-04-30 | 27.34 | $2.49 | 904 |
| 2026-04-29 | 27.22 | $2.22 | 705 |
| 2026-04-28 | 27.09 | $2.00 | 2005 |
| 2026-04-27 | 26.29 | $2.00 | 1468 |
| 2026-04-24 | 25.45 | $1.98 | 835 |
| 2026-04-23 | 24.50 | $2.00 | 1678 |
| 2026-04-22 | 23.50 | $2.50 | 7755 |
| 2026-04-21 | 22.66 | $1.80 | 359 |
| 2026-04-20 | 20.90 | $2.50 | 510 |
| 2026-04-17 | 19.25 | $3.20 | 200 |
| 2026-04-16 | 18.02 | $3.20 | 2739 |
| 2026-04-15 | 16.72 | $3.50 | 600 |
| 2026-04-14 | 16.78 | $3.50 | 600 |
| 2026-04-13 | 16.85 | $3.50 | 600 |
| 2026-04-10 | 16.91 | $3.50 | 600 |
| 2026-04-09 | 16.98 | $3.50 | 600 |
| 2026-04-08 | 17.06 | $3.40 | — |
| 2026-04-07 | 17.00 | $3.40 | — |
| 2026-04-06 | 16.94 | $3.40 | 600 |
| 2026-04-02 | 16.87 | $3.40 | 600 |
| 2026-04-01 | 16.80 | $3.42 | 1300 |
| 2026-03-31 | 16.73 | $2.95 | 1356 |
| 2026-03-30 | 15.99 | $3.20 | 950 |
| 2026-03-27 | 15.84 | $3.20 | 950 |
| 2026-03-26 | 15.68 | $3.25 | 4250 |
| 2026-03-25 | 15.52 | $3.50 | 206 |
| 2026-03-24 | 15.78 | $3.50 | 199 |
| 2026-03-23 | 16.05 | $3.15 | 295 |
| 2026-03-20 | 15.91 | $3.50 | 295 |
| 2026-03-19 | 15.89 | $3.30 | — |
| 2026-03-18 | 15.64 | $3.30 | 20 |
| 2026-03-17 | 15.37 | $3.00 | 492 |
| 2026-03-16 | 14.75 | $3.00 | 635 |
| 2026-03-13 | 14.09 | $2.85 | 200 |
| 2026-03-12 | 13.63 | $3.00 | 470 |
| 2026-03-11 | 13.25 | $2.95 | 933 |
| 2026-03-10 | 12.80 | $2.33 | 1734 |
| 2026-03-09 | 12.17 | $3.00 | 1094 |
| 2026-03-06 | 12.12 | $3.50 | — |
| 2026-03-05 | 12.46 | $3.46 | 51 |
| 2026-03-04 | 12.79 | $3.55 | 740 |
| 2026-03-03 | 13.13 | $3.43 | 165 |
| 2026-03-02 | 13.49 | $3.30 | 1192 |
| 2026-02-27 | 13.65 | $3.31 | 2552 |
| 2026-02-26 | 13.83 | $3.80 | 800 |
| 2026-02-25 | 14.35 | $3.75 | 1450 |
| 2026-02-24 | 14.87 | $3.30 | 600 |
| 2026-02-23 | 15.06 | $3.16 | 1200 |
| 2026-02-20 | 15.26 | $4.10 | 1340 |
| 2026-02-19 | 16.02 | $3.40 | 1678 |
| 2026-02-18 | 16.68 | $3.90 | 80 |
| 2026-02-17 | 17.48 | $4.00 | 535 |
| 2026-02-13 | 18.32 | $3.61 | 158 |
| 2026-02-12 | 19.21 | $4.20 | 1363 |
| 2026-02-11 | 20.14 | $3.60 | 25 |
| 2026-02-10 | 20.98 | $5.00 | 740 |
| 2026-02-09 | 21.26 | $5.00 | 4583 |
| 2026-02-06 | 21.55 | $4.00 | 1175 |
| 2026-02-05 | 22.42 | $4.00 | 242 |
| 2026-02-04 | 23.25 | $4.00 | 135 |
| 2026-02-03 | 24.07 | $4.00 | 405 |
| 2026-02-02 | 24.93 | $3.95 | 200 |
| 2026-01-30 | 25.72 | $4.00 | 100 |
| 2026-01-29 | 26.52 | $3.88 | 360 |
| 2026-01-28 | 27.36 | $6.95 | 360 |
| 2026-01-27 | 25.84 | $4.00 | 670 |
| 2026-01-26 | 25.55 | $4.00 | 1979 |
| 2026-01-23 | 25.24 | $4.00 | 200 |
| 2026-01-22 | 24.79 | $4.00 | 300 |
| 2026-01-21 | 24.32 | $4.00 | 8 |
| 2026-01-20 | 23.77 | $3.87 | 730 |
| 2026-01-16 | 23.19 | $4.00 | 790 |
| 2026-01-15 | 23.17 | $4.41 | 1179 |
| 2026-01-14 | 23.14 | $4.00 | 500 |
| 2026-01-13 | 23.38 | $3.95 | 785 |
| 2026-01-12 | 23.64 | $3.79 | 500 |
| 2026-01-09 | 24.04 | $3.90 | 500 |
| 2026-01-08 | 24.37 | $3.86 | 510 |
| 2026-01-07 | 24.71 | $4.10 | 1000 |
| 2026-01-06 | 24.87 | $4.20 | 610 |
| 2026-01-05 | 25.04 | $4.00 | 1431 |
| 2026-01-02 | 25.21 | $4.20 | 5 |
| 2025-12-31 | 24.82 | $4.20 | 123 |
| 2025-12-30 | 24.41 | $4.20 | 884 |
| 2025-12-29 | 23.97 | $4.20 | 178 |
| 2025-12-26 | 23.52 | $4.50 | 6 |
| 2025-12-24 | 22.81 | $4.90 | 508 |
| 2025-12-23 | 22.02 | $3.30 | 508 |
| 2025-12-22 | 21.52 | $3.00 | 687 |
| 2025-12-19 | 20.99 | $3.65 | 1647 |
| 2025-12-18 | 20.06 | $3.90 | 200 |
| 2025-12-17 | 19.48 | $3.90 | 200 |
| 2025-12-16 | 18.87 | $3.90 | 200 |
| 2025-12-15 | 18.22 | $3.88 | 201 |
| 2025-12-12 | 17.54 | $4.32 | 2216 |
| 2025-12-11 | 16.59 | $5.00 | 3035 |
| 2025-12-10 | 15.59 | $4.50 | 571 |
| 2025-12-09 | 16.21 | $3.95 | 1218 |
| 2025-12-08 | 16.55 | $3.95 | 399 |
| 2025-12-05 | 16.94 | $4.10 | 1156 |
| 2025-12-04 | 17.42 | $4.01 | 100 |
| 2025-12-03 | 17.86 | $4.01 | 750 |
| 2025-12-02 | 18.33 | $4.14 | 580 |
| 2025-12-01 | 18.89 | $3.90 | 73 |
| 2025-11-28 | 19.33 | $4.02 | 50 |
| 2025-11-26 | 19.85 | $3.90 | 50 |
| 2025-11-25 | 20.34 | $3.86 | 100 |
| 2025-11-24 | 20.82 | $3.96 | 200 |
| 2025-11-21 | 21.47 | $4.14 | 244 |
| 2025-11-20 | 22.26 | $3.37 | 460 |
| 2025-11-19 | 23.07 | $4.10 | 370 |
| 2025-11-18 | 24.26 | $5.00 | 560 |
| 2025-11-17 | 25.26 | $4.20 | 13 |
| 2025-11-14 | 26.52 | $4.40 | 15 |
| 2025-11-13 | 27.90 | $4.40 | 15 |
| 2025-11-12 | 29.34 | $4.40 | 128 |
| 2025-11-11 | 30.87 | $5.00 | 100 |
| 2025-11-10 | 32.47 | $5.50 | 38 |
| 2025-11-07 | 33.64 | $5.50 | 161 |
| 2025-11-06 | 34.87 | $5.50 | 61 |
| 2025-11-05 | 36.17 | $3.60 | 9 |
| 2025-11-04 | 37.95 | $3.60 | 9 |
| 2025-11-03 | 39.83 | $3.60 | 30 |
| 2025-10-31 | 41.80 | $7.45 | 325 |
| 2025-10-30 | 42.48 | $5.00 | 391 |
| 2025-10-29 | 43.60 | $6.39 | 131 |
| 2025-10-28 | 43.94 | $6.33 | 5 |
| 2025-10-27 | 44.46 | $6.08 | 10 |
| 2025-10-24 | 45.51 | $7.00 | 70 |
| 2025-10-23 | 45.97 | $7.00 | 1 |
| 2025-10-22 | 46.45 | $6.50 | 485 |
| 2025-10-21 | 46.97 | $7.50 | 766 |
| 2025-10-20 | 45.80 | $6.50 | 189 |
| 2025-10-17 | 44.58 | $6.63 | 100 |
| 2025-10-16 | 43.58 | $7.50 | 9673 |
| 2025-10-15 | 42.53 | $5.48 | 3808 |
| 2025-10-14 | 41.79 | $4.50 | 1000 |
| 2025-10-13 | 41.33 | $4.00 | 1200 |
| 2025-10-10 | 40.54 | $3.80 | 1754 |
| 2025-10-09 | 39.87 | $3.05 | 1100 |
| 2025-10-08 | 39.51 | $4.50 | 6646 |
| 2025-10-07 | 39.13 | $3.05 | 2452 |
| 2025-10-06 | 38.24 | $5.00 | 3766 |
| 2025-10-03 | 35.15 | $5.00 | 501 |
| 2025-10-02 | 31.93 | $5.00 | 45 |
| 2025-10-01 | 28.53 | $5.00 | 721 |
| 2025-09-30 | 24.96 | $6.02 | 5605 |
| 2025-09-29 | 21.20 | $6.00 | 2402 |
| 2025-09-26 | 17.28 | $5.00 | 10751 |
| 2025-09-25 | 13.16 | $1.05 | 3157 |
| 2025-09-24 | 9.77 | $0.40 | — |
| 2025-09-23 | 10.28 | $0.40 | 1 |
| 2025-09-22 | 10.82 | $0.35 | 1 |
| 2025-09-19 | 10.30 | $0.40 | — |
| 2025-09-18 | 10.78 | $0.40 | — |
| 2025-09-17 | 11.29 | $0.40 | — |
| 2025-09-16 | 11.82 | $0.35 | 250 |
| 2025-09-15 | 10.96 | $0.40 | — |
| 2025-09-12 | 11.34 | $0.40 | — |
| 2025-09-11 | 11.74 | $0.40 | — |
| 2025-09-10 | 12.16 | $0.40 | — |
| 2025-09-09 | 12.60 | $0.40 | — |
| 2025-09-08 | 13.07 | $0.40 | — |
| 2025-09-05 | 13.56 | $0.40 | — |
| 2025-09-04 | 14.07 | $0.40 | — |
| 2025-09-03 | 14.62 | $0.40 | — |
| 2025-09-02 | 15.19 | $0.40 | — |
| 2025-08-29 | 15.79 | $0.40 | 93 |
| 2025-08-28 | 16.42 | $0.40 | — |
| 2025-08-27 | 17.09 | $0.40 | — |
| 2025-08-26 | 17.79 | $0.40 | — |
| 2025-08-25 | 18.53 | $0.35 | 93 |
| 2025-08-22 | 18.22 | $0.40 | 600 |
| 2025-08-21 | 18.82 | $0.40 | 600 |
| 2025-08-20 | 19.46 | $0.40 | 600 |
| 2025-08-19 | 20.12 | $0.40 | 600 |
| 2025-08-18 | 20.83 | $0.40 | — |
| 2025-08-15 | 21.56 | $0.40 | — |
| 2025-08-14 | 22.34 | $0.40 | — |
| 2025-08-13 | 23.16 | $0.40 | — |
| 2025-08-12 | 24.02 | $0.40 | — |
| 2025-08-11 | 24.93 | $0.40 | 600 |
| 2025-08-08 | 25.89 | $0.40 | — |
| 2025-08-07 | 26.89 | $0.40 | — |
| 2025-08-06 | 27.95 | $0.40 | — |
| 2025-08-05 | 29.07 | $0.42 | 200 |
| 2025-08-04 | 30.49 | $0.33 | 270 |
| 2025-08-01 | 30.51 | $0.30 | — |
| 2025-07-31 | 29.89 | $0.30 | — |
| 2025-07-30 | 29.24 | $0.30 | — |
| 2025-07-29 | 28.56 | $0.30 | — |
| 2025-07-28 | 27.84 | $0.30 | 600 |
| 2025-07-25 | 27.08 | $0.30 | — |
| 2025-07-24 | 26.28 | $0.30 | — |
| 2025-07-23 | 25.44 | $0.30 | — |
| 2025-07-22 | 24.55 | $0.30 | — |
| 2025-07-21 | 23.62 | $0.30 | 600 |
| 2025-07-18 | 22.64 | $0.30 | 600 |
| 2025-07-17 | 21.61 | $0.30 | 600 |
| 2025-07-16 | 20.52 | $0.30 | 600 |
| 2025-07-15 | 19.38 | $0.30 | 760 |
| 2025-07-14 | 18.17 | $0.55 | 1200 |
| 2025-07-11 | 18.80 | $0.58 | 4 |
| 2025-07-10 | 19.74 | $0.67 | 453 |
| 2025-07-09 | 20.73 | $0.60 | 1 |
| 2025-07-08 | 20.87 | $0.60 | 1 |
| 2025-07-07 | 21.01 | $0.60 | 1 |
| 2025-07-03 | 21.17 | $0.60 | — |
| 2025-07-02 | 21.33 | $0.58 | 1 |
| 2025-07-01 | 21.21 | $0.60 | — |
| 2025-06-30 | 21.27 | $0.60 | — |
| 2025-06-27 | 21.34 | $0.60 | — |
| 2025-06-26 | 21.41 | $0.60 | — |
| 2025-06-25 | 21.48 | $0.60 | — |
| 2025-06-24 | 21.55 | $0.60 | — |
| 2025-06-23 | 21.63 | $0.60 | — |
| 2025-06-20 | 21.72 | $0.60 | — |
| 2025-06-18 | 21.80 | $0.60 | — |
| 2025-06-17 | 21.90 | $0.60 | — |
| 2025-06-16 | 21.99 | $0.60 | — |
| 2025-06-13 | 22.10 | $0.60 | — |
| 2025-06-12 | 22.20 | $0.60 | 75 |
| 2025-06-11 | 22.32 | $0.80 | — |
| 2025-06-10 | 23.22 | $0.80 | — |
| 2025-06-09 | 24.18 | $0.80 | — |
| 2025-06-06 | 25.18 | $0.80 | — |
| 2025-06-05 | 26.24 | $0.80 | — |
| 2025-06-04 | 27.35 | $0.80 | — |
| 2025-06-03 | 28.52 | $0.80 | — |
| 2025-06-02 | 29.75 | $0.80 | — |
| 2025-05-30 | 31.05 | $0.80 | — |
| 2025-05-29 | 32.42 | $0.76 | 120 |
| 2025-05-28 | 34.04 | $0.60 | 95 |
| 2025-05-27 | 35.64 | $0.60 | 205 |
| 2025-05-23 | 34.97 | $0.60 | — |
| 2025-05-22 | 34.27 | $0.58 | 9 |
| 2025-05-21 | 33.32 | $0.60 | — |
| 2025-05-20 | 32.39 | $0.55 | 205 |
| 2025-05-19 | 31.20 | $0.80 | — |
| 2025-05-16 | 30.99 | $0.80 | — |
| 2025-05-15 | 30.77 | $0.80 | — |
| 2025-05-14 | 30.54 | $0.80 | — |
| 2025-05-13 | 30.30 | $0.80 | — |
| 2025-05-12 | 30.04 | $0.80 | — |
| 2025-05-09 | 29.77 | $0.80 | — |
| 2025-05-08 | 29.48 | $0.80 | — |
| 2025-05-07 | 29.18 | $0.81 | 210 |
| 2025-05-06 | 28.86 | $1.00 | — |
| 2025-05-05 | 28.87 | $1.00 | — |
| 2025-05-02 | 28.88 | $1.00 | — |
| 2025-05-01 | 28.89 | $1.00 | — |
| 2025-04-30 | 28.90 | $1.00 | — |
| 2025-04-29 | 28.91 | $1.00 | — |
| 2025-04-28 | 28.92 | $1.00 | — |
| 2025-04-25 | 28.93 | $1.00 | — |
| 2025-04-24 | 28.94 | $1.00 | — |
| 2025-04-23 | 28.96 | $1.00 | 249 |
| 2025-04-22 | 28.97 | $0.60 | — |
| 2025-04-21 | 27.86 | $0.60 | — |
| 2025-04-17 | 26.69 | $0.60 | — |
| 2025-04-16 | 25.47 | $0.60 | — |
| 2025-04-15 | 24.17 | $0.60 | — |
| 2025-04-14 | 22.81 | $0.60 | — |
| 2025-04-11 | 21.38 | $0.60 | — |
| 2025-04-10 | 19.87 | $0.60 | — |
| 2025-04-09 | 18.28 | $0.55 | 100 |
| 2025-04-08 | 15.82 | $0.90 | 405 |
| 2025-04-07 | 16.35 | $0.90 | 405 |
| 2025-04-04 | 16.91 | $0.90 | — |
| 2025-04-03 | 17.50 | $0.90 | 405 |
| 2025-04-02 | 18.12 | $0.85 | 405 |
| 2025-04-01 | 18.21 | $0.90 | 195 |
| 2025-03-31 | 18.34 | $0.90 | 195 |
| 2025-03-28 | 18.47 | $0.90 | — |
| 2025-03-27 | 18.61 | $0.90 | — |
| 2025-03-26 | 18.76 | $0.90 | — |
| 2025-03-25 | 18.91 | $0.90 | — |
| 2025-03-24 | 19.07 | $0.90 | — |
| 2025-03-21 | 19.24 | $0.90 | 195 |
| 2025-03-20 | 19.42 | $0.90 | 195 |
| 2025-03-19 | 19.61 | $0.90 | — |
| 2025-03-18 | 19.81 | $0.90 | — |
| 2025-03-17 | 20.02 | $0.90 | — |
| 2025-03-14 | 20.24 | $0.90 | 195 |
| 2025-03-13 | 20.47 | $0.90 | 195 |
| 2025-03-12 | 20.72 | $0.90 | — |
| 2025-03-11 | 20.97 | $0.90 | — |
| 2025-03-10 | 21.25 | $0.90 | 195 |
| 2025-03-07 | 21.53 | $0.90 | — |
| 2025-03-06 | 21.83 | $0.90 | 195 |
| 2025-03-05 | 22.15 | $0.90 | — |
| 2025-03-04 | 22.48 | $0.90 | — |
| 2025-03-03 | 22.83 | $0.90 | 195 |
| 2025-02-28 | 23.20 | $0.90 | — |
| 2025-02-27 | 23.59 | $0.90 | 195 |
| 2025-02-26 | 23.99 | $0.90 | 195 |
| 2025-02-25 | 24.42 | $0.90 | — |
| 2025-02-24 | 24.88 | $0.90 | — |
| 2025-02-21 | 25.35 | $0.90 | — |
| 2025-02-20 | 25.86 | $0.90 | — |
| 2025-02-19 | 26.38 | $0.90 | — |
| 2025-02-18 | 26.94 | $0.90 | 195 |
| 2025-02-14 | 27.52 | $0.90 | — |
| 2025-02-13 | 28.14 | $0.90 | 195 |
| 2025-02-12 | 28.79 | $0.90 | — |
| 2025-02-11 | 29.47 | $0.90 | 195 |
| 2025-02-10 | 30.19 | $0.90 | — |
| 2025-02-07 | 30.94 | $0.90 | 195 |
| 2025-02-06 | 31.74 | $0.90 | — |
| 2025-02-05 | 32.58 | $0.90 | — |
| 2025-02-04 | 33.46 | $0.90 | — |
| 2025-02-03 | 34.39 | $0.90 | — |
| 2025-01-31 | 35.36 | $0.90 | 195 |
| 2025-01-30 | 36.39 | $0.90 | — |
| 2025-01-29 | 37.47 | $0.90 | 195 |
| 2025-01-28 | 38.61 | $0.90 | — |
| 2025-01-27 | 39.81 | $0.86 | 14 |
| 2025-01-24 | 41.21 | $0.86 | 195 |
| 2025-01-23 | 42.69 | $1.00 | — |
| 2025-01-22 | 43.58 | $1.00 | 255 |
| 2025-01-21 | 44.53 | $1.10 | 410 |
| 2025-01-17 | 45.01 | $1.40 | 210 |
| 2025-01-16 | 43.53 | $1.25 | 380 |
| 2025-01-15 | 42.19 | $0.90 | 800 |
| 2025-01-14 | 41.61 | $0.85 | 1000 |
| 2025-01-13 | 41.01 | $0.60 | 3781 |
| 2025-01-10 | 43.15 | $0.60 | — |
| 2025-01-08 | 45.41 | $0.60 | 3781 |
| 2025-01-07 | 47.79 | $0.60 | 3781 |
| 2025-01-06 | 50.29 | $0.58 | 3781 |
| 2025-01-03 | 52.70 | $0.70 | 3781 |
| 2025-01-02 | 53.81 | $0.70 | — |
| 2024-12-31 | 54.99 | $0.70 | 3781 |
| 2024-12-30 | 56.22 | $0.70 | 3781 |
| 2024-12-27 | 57.52 | $0.70 | 3781 |
| 2024-12-26 | 58.89 | $0.70 | — |
| 2024-12-24 | 60.33 | $0.70 | 3781 |
| 2024-12-23 | 61.85 | $0.70 | 3781 |
| 2024-12-20 | 63.44 | $0.70 | — |
| 2024-12-19 | 65.12 | $0.70 | — |
| 2024-12-18 | 66.89 | $0.70 | — |
| 2024-12-17 | 68.75 | $0.69 | 4378 |
| 2024-12-16 | 70.71 | $0.40 | 100 |
| 2024-12-13 | 69.48 | $0.40 | — |
| 2024-12-12 | 68.19 | $0.40 | 100 |
| 2024-12-11 | 66.82 | $0.40 | 100 |
| 2024-12-10 | 65.39 | $0.40 | — |
| 2024-12-09 | 63.88 | $0.40 | — |
| 2024-12-06 | 62.29 | $0.40 | — |
| 2024-12-05 | 60.62 | $0.40 | — |
| 2024-12-04 | 58.86 | $0.40 | — |
| 2024-12-03 | 57.00 | $0.40 | — |
| 2024-12-02 | 55.05 | $0.40 | — |
| 2024-11-29 | 53.00 | $0.40 | — |
| 2024-11-27 | 50.84 | $0.42 | 200 |
| 2024-11-26 | 48.58 | $0.60 | — |
| 2024-11-25 | 46.49 | $0.60 | — |
| 2024-11-22 | 44.30 | $0.60 | 300 |
| 2024-11-21 | 41.94 | $0.60 | 100 |
| 2024-11-20 | 41.35 | $0.60 | 100 |
| 2024-11-19 | 40.72 | $0.60 | — |
| 2024-11-18 | 40.07 | $0.60 | 100 |
| 2024-11-15 | 39.37 | $0.60 | 100 |
| 2024-11-14 | 38.64 | $0.60 | 100 |
| 2024-11-13 | 37.88 | $0.60 | — |
| 2024-11-12 | 37.07 | $0.60 | — |
| 2024-11-11 | 36.22 | $0.60 | 100 |
| 2024-11-08 | 35.32 | $0.60 | 100 |
| 2024-11-07 | 34.38 | $0.60 | 1793 |
| 2024-11-06 | 33.39 | $0.60 | — |
| 2024-11-05 | 32.34 | $0.60 | 1793 |
| 2024-11-04 | 31.24 | $0.60 | — |
| 2024-11-01 | 30.08 | $0.60 | 1793 |
| 2024-10-31 | 28.87 | $0.60 | — |
| 2024-10-30 | 27.58 | $0.60 | 1793 |
| 2024-10-29 | 26.23 | $0.60 | — |
| 2024-10-28 | 24.81 | $0.60 | 1793 |
| 2024-10-25 | 23.32 | $0.60 | — |
| 2024-10-24 | 21.74 | $0.60 | 71 |
| 2024-10-23 | 20.09 | $0.60 | 1793 |
| 2024-10-22 | 18.34 | $0.60 | — |
| 2024-10-21 | 16.51 | $0.60 | — |
| 2024-10-18 | 14.57 | $0.60 | — |
| 2024-10-17 | 12.54 | $0.62 | 22 |
| 2024-10-16 | 10.67 | $0.70 | — |
| 2024-10-15 | 10.73 | $0.70 | — |
| 2024-10-14 | 10.79 | $0.70 | 1793 |
| 2024-10-11 | 10.85 | $0.70 | — |
| 2024-10-10 | 10.92 | $0.70 | 1793 |
| 2024-10-09 | 10.99 | $0.70 | 1793 |
| 2024-10-08 | 11.07 | $0.70 | — |
| 2024-10-07 | 11.15 | $0.70 | — |
| 2024-10-04 | 11.23 | $0.70 | 1793 |
| 2024-10-03 | 11.31 | $0.70 | — |
| 2024-10-02 | 11.41 | $0.70 | 1793 |
| 2024-10-01 | 11.50 | $0.70 | 1793 |
| 2024-09-30 | 11.60 | $0.70 | 1793 |
| 2024-09-27 | 11.71 | $0.70 | — |
| 2024-09-26 | 11.82 | $0.70 | — |
| 2024-09-25 | 11.94 | $0.70 | 1793 |
| 2024-09-24 | 12.07 | $0.70 | — |
| 2024-09-23 | 12.20 | $0.70 | — |
| 2024-09-20 | 12.34 | $0.70 | 1793 |
| 2024-09-19 | 12.48 | $0.70 | 1793 |
| 2024-09-18 | 12.64 | $0.70 | 1793 |
| 2024-09-17 | 12.80 | $0.70 | 1793 |
| 2024-09-16 | 12.97 | $0.70 | 1793 |
| 2024-09-13 | 13.14 | $0.70 | 1793 |
| 2024-09-12 | 13.33 | $0.70 | 1793 |
| 2024-09-11 | 13.53 | $0.70 | 1793 |
| 2024-09-10 | 13.74 | $0.70 | — |
| 2024-09-09 | 13.96 | $0.70 | — |
| 2024-09-06 | 14.19 | $0.70 | — |
| 2024-09-05 | 14.43 | $0.70 | 1793 |
| 2024-09-04 | 14.69 | $0.70 | 1793 |
| 2024-09-03 | 14.96 | $0.70 | — |
| 2024-08-30 | 15.24 | $0.70 | 1793 |
| 2024-08-29 | 15.54 | $0.70 | 1793 |
| 2024-08-28 | 15.85 | $0.70 | 1793 |
| 2024-08-27 | 16.18 | $0.70 | — |
| 2024-08-26 | 16.53 | $0.70 | 1793 |
| 2024-08-23 | 16.90 | $0.70 | 1793 |
| 2024-08-22 | 17.28 | $0.70 | — |
| 2024-08-21 | 17.69 | $0.65 | 2263 |
| 2024-08-20 | 18.12 | $0.70 | 100 |
| 2024-08-19 | 18.87 | $0.65 | 20 |
| 2024-08-16 | 19.52 | $0.80 | 100 |
| 2024-08-15 | 19.84 | $0.80 | 100 |
| 2024-08-14 | 20.18 | $0.80 | 100 |
| 2024-08-13 | 20.53 | $0.80 | 100 |
| 2024-08-12 | 20.90 | $0.80 | — |
| 2024-08-09 | 21.30 | $0.80 | 100 |
| 2024-08-08 | 21.71 | $0.80 | 100 |
| 2024-08-07 | 22.15 | $0.80 | 100 |
| 2024-08-06 | 22.61 | $0.80 | 100 |
| 2024-08-05 | 23.09 | $0.80 | 100 |
| 2024-08-02 | 23.60 | $0.80 | 100 |
| 2024-08-01 | 24.13 | $0.78 | 8 |
| 2024-07-31 | 24.79 | $0.90 | 100 |
| 2024-07-30 | 24.84 | $0.90 | 100 |
| 2024-07-29 | 24.90 | $0.90 | 100 |
| 2024-07-26 | 24.96 | $0.85 | 100 |
| 2024-07-25 | 25.18 | $0.90 | — |
| 2024-07-24 | 25.17 | $0.90 | — |
| 2024-07-23 | 25.16 | $0.90 | 620 |
| 2024-07-22 | 25.15 | $0.90 | 22 |
| 2024-07-19 | 25.14 | $0.90 | 620 |
| 2024-07-18 | 25.12 | $0.90 | 1635 |
| 2024-07-17 | 25.11 | $1.00 | 100 |
| 2024-07-15 | 23.20 | $1.00 | 100 |
| 2024-07-12 | 21.19 | $0.98 | 38 |
| 2024-07-11 | 19.08 | $1.20 | 685 |
| 2024-07-10 | 17.20 | $1.44 | 2745 |
| 2024-07-09 | 15.23 | $0.56 | 110 |
| 2024-07-05 | 15.70 | $0.50 | 603 |
| 2024-06-24 | 16.11 | $0.45 | 270 |
| 2024-06-20 | 15.73 | $0.50 | 150 |
| 2024-06-07 | 15.65 | $0.54 | 400 |
| 2024-06-05 | 15.86 | $0.55 | 17 |
| 2024-06-04 | 16.12 | $0.54 | 157 |
| 2024-06-03 | 16.40 | $0.54 | 100 |
| 2024-05-31 | 16.61 | $0.50 | 341 |
| 2024-05-28 | 16.47 | $0.47 | 1 |
| 2024-05-20 | 16.10 | $0.49 | 1050 |
| 2024-05-17 | 15.70 | $0.47 | 1985 |
| 2024-05-13 | 15.10 | $0.50 | 200 |
| 2024-05-06 | 15.03 | $0.50 | 201 |
| 2024-03-18 | 14.91 | $0.50 | 180 |
| 2024-03-15 | 15.31 | $0.55 | 100 |
| 2024-03-06 | 16.10 | $0.60 | 80 |
| 2024-02-28 | 16.55 | $0.70 | — |
| 2024-02-27 | 16.03 | $0.70 | — |
| 2024-02-26 | 15.49 | $0.70 | — |
| 2024-02-23 | 14.92 | $0.70 | — |
| 2024-02-22 | 14.32 | $0.70 | — |
| 2024-02-20 | 13.69 | $0.70 | — |
| 2024-02-16 | 13.02 | $0.70 | — |
| 2024-02-15 | 12.32 | $0.70 | — |
| 2024-02-14 | 11.58 | $0.70 | — |
| 2024-02-13 | 10.81 | $0.70 | — |
| 2024-02-12 | 9.99 | $0.68 | 155 |
| 2024-02-09 | 9.21 | $0.50 | — |
| 2024-02-08 | 9.28 | $0.55 | 20 |
| 2024-02-07 | 9.03 | $0.40 | — |
| 2024-02-06 | 9.30 | $0.40 | — |
| 2024-02-05 | 9.59 | $0.41 | 82 |
| 2024-02-02 | 9.96 | $0.50 | — |
| 2024-02-01 | 9.98 | $0.50 | — |
| 2024-01-31 | 9.99 | $0.50 | — |
| 2024-01-30 | 10.01 | $0.50 | — |
| 2024-01-29 | 10.03 | $0.52 | 327 |
| 2024-01-26 | 10.04 | $0.50 | — |
| 2024-01-25 | 10.38 | $0.50 | — |
| 2024-01-24 | 10.73 | $0.50 | — |
| 2024-01-23 | 11.11 | $0.50 | — |
| 2024-01-22 | 11.50 | $0.52 | 2 |
| 2024-01-19 | 12.01 | $0.50 | — |
| 2024-01-18 | 12.19 | $0.50 | 1 |
| 2024-01-17 | 12.40 | $0.40 | — |
| 2024-01-16 | 12.00 | $0.40 | — |
| 2024-01-12 | 11.57 | $0.40 | — |
| 2024-01-11 | 11.13 | $0.40 | — |
| 2024-01-10 | 10.66 | $0.41 | 131 |
| 2024-01-09 | 10.20 | $0.70 | — |
| 2024-01-08 | 10.43 | $0.70 | — |
| 2024-01-05 | 10.68 | $0.70 | — |
| 2024-01-04 | 10.93 | $0.70 | — |
| 2024-01-03 | 11.21 | $0.70 | — |
| 2024-01-02 | 11.49 | $0.70 | — |
| 2023-12-29 | 11.79 | $0.70 | — |
| 2023-12-28 | 12.10 | $0.70 | — |
| 2023-12-27 | 12.44 | $0.70 | — |
| 2023-12-26 | 12.79 | $0.74 | 150 |
| 2023-12-22 | 13.00 | $0.40 | — |
| 2023-12-21 | 12.75 | $0.40 | — |
| 2023-12-20 | 12.49 | $0.41 | 14 |
| 2023-12-19 | 12.24 | $0.60 | — |
| 2023-12-18 | 12.70 | $0.58 | 790 |
| 2023-12-15 | 13.07 | $0.60 | — |
| 2023-12-14 | 13.18 | $0.60 | — |
| 2023-12-13 | 13.30 | $0.60 | — |
| 2023-12-12 | 13.42 | $0.60 | — |
| 2023-12-11 | 13.56 | $0.60 | — |
| 2023-12-08 | 13.70 | $0.60 | — |
| 2023-12-07 | 13.84 | $0.60 | — |
| 2023-12-06 | 14.00 | $0.58 | 10 |
| 2023-12-05 | 14.21 | $0.30 | — |
| 2023-12-04 | 14.46 | $0.33 | 2955 |
| 2023-12-01 | 14.83 | $0.70 | — |
| 2023-11-30 | 14.31 | $0.70 | 200 |
| 2023-11-29 | 13.75 | $0.85 | 1207 |
| 2023-11-28 | 13.16 | $0.60 | — |
| 2023-11-27 | 13.54 | $0.60 | — |
| 2023-11-24 | 13.95 | $0.60 | — |
| 2023-11-22 | 14.37 | $0.60 | — |
| 2023-11-21 | 14.82 | $0.60 | — |
| 2023-11-20 | 15.29 | $0.60 | — |
| 2023-11-17 | 15.78 | $0.60 | — |
| 2023-11-16 | 16.30 | $0.61 | 1000 |
| 2023-11-15 | 16.81 | $0.61 | 890 |
| 2023-11-14 | 17.35 | $0.80 | — |
| 2023-11-13 | 17.13 | $0.80 | — |
| 2023-11-10 | 16.90 | $0.75 | 1575 |
| 2023-11-09 | 16.66 | $0.40 | — |
| 2023-11-08 | 16.55 | $0.40 | — |
| 2023-11-07 | 16.43 | $0.40 | — |
| 2023-11-06 | 16.31 | $0.40 | — |
| 2023-11-03 | 16.18 | $0.40 | — |
| 2023-11-02 | 16.05 | $0.40 | — |
| 2023-11-01 | 15.91 | $0.40 | — |
| 2023-10-31 | 15.76 | $0.40 | — |
| 2023-10-30 | 15.60 | $0.42 | 50 |
| 2023-10-27 | 15.49 | $0.80 | — |
| 2023-10-26 | 15.94 | $0.83 | 100 |
| 2023-10-25 | 16.29 | $0.40 | — |
| 2023-10-24 | 15.47 | $0.42 | 595 |
| 2023-10-23 | 14.68 | $0.60 | — |
| 2023-10-20 | 14.63 | $0.60 | — |
| 2023-10-19 | 14.57 | $0.60 | — |
| 2023-10-18 | 14.51 | $0.60 | — |
| 2023-10-17 | 14.45 | $0.60 | — |
| 2023-10-16 | 14.39 | $0.60 | — |
| 2023-10-13 | 14.32 | $0.60 | — |
| 2023-10-12 | 14.24 | $0.60 | — |
| 2023-10-11 | 14.17 | $0.63 | 10 |
| 2023-10-10 | 14.19 | $0.55 | 3200 |
| 2023-10-09 | 14.13 | $0.75 | 100 |
| 2023-10-06 | 14.73 | $0.70 | — |
| 2023-10-05 | 15.42 | $0.70 | — |
| 2023-10-04 | 16.14 | $0.70 | — |
| 2023-10-03 | 16.91 | $0.70 | — |
| 2023-10-02 | 17.71 | $0.70 | — |
| 2023-09-29 | 18.55 | $0.70 | — |
| 2023-09-28 | 19.44 | $0.70 | — |
| 2023-09-27 | 20.38 | $0.70 | — |
| 2023-09-26 | 21.36 | $0.70 | — |
| 2023-09-25 | 22.40 | $0.70 | — |
| 2023-09-22 | 23.49 | $0.74 | 310 |
| 2023-09-21 | 24.64 | $0.88 | 456 |
| 2023-09-20 | 25.85 | $0.60 | — |
| 2023-09-19 | 26.30 | $0.55 | 290 |
| 2023-09-18 | 26.61 | $0.55 | 127 |
| 2023-09-15 | 26.93 | $0.50 | — |
| 2023-09-14 | 27.12 | $0.50 | — |
| 2023-09-13 | 27.31 | $0.50 | — |
| 2023-09-12 | 27.52 | $0.50 | — |
| 2023-09-11 | 27.73 | $0.54 | 99 |
| 2023-09-08 | 28.03 | $0.40 | — |
| 2023-09-07 | 27.96 | $0.40 | — |
| 2023-09-06 | 27.90 | $0.40 | — |
| 2023-09-05 | 27.83 | $0.42 | 100 |
| 2023-09-01 | 27.78 | $0.40 | — |
| 2023-08-31 | 27.69 | $0.40 | — |
| 2023-08-30 | 27.59 | $0.40 | — |
| 2023-08-29 | 27.48 | $0.40 | — |
| 2023-08-28 | 27.37 | $0.40 | — |
| 2023-08-25 | 27.26 | $0.40 | — |
| 2023-08-24 | 27.13 | $0.40 | 2100 |
| 2023-08-23 | 27.00 | $0.41 | 3500 |
| 2023-08-22 | 26.88 | $0.42 | 3500 |
| 2023-08-21 | 26.75 | $0.60 | 200 |
| 2023-08-18 | 26.77 | $0.50 | — |
| 2023-08-17 | 26.64 | $0.45 | 1890 |
| 2023-08-16 | 26.45 | $0.45 | 5290 |
| 2023-08-15 | 26.25 | $0.45 | 9686 |
| 2023-08-14 | 26.05 | $0.80 | — |
| 2023-08-11 | 26.07 | $0.80 | 1670 |
| 2023-08-10 | 26.10 | $0.97 | 5116 |
| 2023-08-09 | 26.28 | $2.70 | — |
| 2023-08-08 | 27.16 | $2.70 | — |
| 2023-08-07 | 28.08 | $2.70 | — |
| 2023-08-04 | 29.06 | $2.65 | 12 |
| 2023-08-03 | 30.13 | $2.00 | — |
| 2023-08-02 | 31.46 | $2.00 | — |
| 2023-08-01 | 32.86 | $2.00 | — |
| 2023-07-31 | 34.33 | $2.00 | 1 |
| 2023-07-28 | 35.88 | $2.00 | — |
| 2023-07-21 | 37.51 | $2.00 | 1000 |
| 2023-07-20 | 39.23 | $2.43 | 5 |
| 2023-07-19 | 41.17 | $1.30 | — |
| 2023-07-18 | 42.23 | $1.30 | — |
| 2023-07-17 | 43.36 | $1.30 | — |
| 2023-07-14 | 44.54 | $1.25 | 3231 |
| 2023-07-13 | 45.78 | $3.90 | — |
| 2023-07-12 | 45.78 | $3.90 | — |
| 2023-07-11 | 45.77 | $3.90 | — |
| 2023-07-10 | 45.76 | $3.85 | 25 |
| 2023-07-07 | 45.79 | $4.00 | 2 |
| 2023-07-06 | 44.79 | $4.00 | 1102 |
| 2023-07-05 | 43.75 | $1.40 | — |
| 2023-07-03 | 45.11 | $1.40 | — |
| 2023-06-30 | 46.54 | $1.40 | — |
| 2023-06-29 | 48.04 | $1.40 | — |
| 2023-06-12 | 49.63 | $1.39 | 60 |
| 2023-06-09 | 51.25 | $1.00 | — |
| 2023-06-08 | 50.60 | $1.04 | 196 |
| 2023-06-07 | 49.99 | $0.95 | 7 |
| 2023-06-06 | 48.59 | $1.40 | — |
| 2023-06-05 | 48.02 | $1.40 | — |
| 2023-05-23 | 47.41 | $1.40 | — |
| 2023-05-22 | 46.78 | $1.40 | — |
| 2023-05-19 | 46.11 | $1.40 | — |
| 2023-05-18 | 45.40 | $1.40 | — |
| 2023-05-17 | 44.66 | $1.36 | 236 |
| 2023-05-16 | 43.88 | $1.40 | — |
| 2023-05-15 | 43.16 | $1.40 | — |
| 2023-05-12 | 42.40 | $1.40 | — |
| 2023-05-11 | 41.60 | $1.40 | — |
| 2023-05-10 | 40.76 | $1.40 | — |
| 2023-05-09 | 39.87 | $1.40 | — |
| 2023-05-08 | 38.94 | $1.40 | — |
| 2023-05-05 | 37.96 | $1.40 | — |
| 2023-05-04 | 36.93 | $1.40 | — |
| 2023-05-03 | 35.84 | $1.40 | — |
| 2023-05-02 | 34.69 | $1.40 | — |
| 2023-05-01 | 33.49 | $1.40 | 12 |
| 2023-04-28 | 32.22 | $2.00 | — |
| 2023-04-27 | 32.27 | $2.00 | — |
| 2023-04-26 | 32.33 | $2.00 | — |
| 2023-04-25 | 32.39 | $2.00 | — |
| 2023-04-24 | 32.45 | $2.00 | — |
| 2023-04-21 | 32.52 | $2.00 | — |
| 2023-04-20 | 32.59 | $2.00 | — |
| 2023-04-19 | 32.66 | $2.00 | — |
| 2023-04-18 | 32.74 | $2.00 | — |
| 2023-04-17 | 32.82 | $2.00 | — |
| 2023-04-14 | 32.90 | $2.00 | — |
| 2023-04-13 | 32.99 | $2.00 | — |
| 2023-04-12 | 33.08 | $2.00 | — |
| 2023-04-11 | 33.18 | $2.00 | — |
| 2023-04-10 | 33.29 | $2.00 | — |
| 2023-04-06 | 33.40 | $2.00 | — |
| 2023-04-05 | 33.51 | $2.00 | — |
| 2023-04-04 | 33.63 | $2.00 | — |
| 2023-04-03 | 33.76 | $2.00 | — |
| 2023-03-31 | 33.89 | $2.00 | — |
| 2023-03-30 | 34.03 | $2.00 | — |
| 2023-03-29 | 34.18 | $2.00 | — |
| 2023-03-28 | 34.34 | $2.00 | — |
| 2023-03-27 | 34.50 | $2.00 | — |
| 2023-03-24 | 34.68 | $2.00 | — |
| 2023-03-23 | 34.86 | $2.00 | — |
| 2023-03-22 | 35.05 | $2.00 | — |
| 2023-03-21 | 35.26 | $2.00 | — |
| 2023-03-20 | 35.47 | $2.00 | — |
| 2023-03-17 | 35.69 | $2.00 | — |
| 2023-03-16 | 35.93 | $2.00 | — |
| 2023-03-15 | 36.18 | $2.00 | — |
| 2023-03-14 | 36.44 | $2.00 | — |
| 2023-03-13 | 36.71 | $1.97 | 1 |
| 2023-03-10 | 36.96 | $2.20 | — |
| 2023-03-09 | 37.38 | $2.20 | — |
| 2023-03-08 | 37.83 | $2.20 | — |
| 2023-03-07 | 38.29 | $2.18 | 40 |
| 2023-03-06 | 38.76 | $1.40 | — |
| 2023-03-03 | 38.31 | $1.40 | — |
| 2023-03-02 | 37.84 | $1.38 | 30 |
| 2023-03-01 | 37.32 | $2.19 | 50 |
| 2023-02-28 | 37.16 | $1.35 | 1143 |
| 2023-02-27 | 36.19 | $1.60 | 497 |
| 2023-02-24 | 35.40 | $2.39 | 1197 |
| 2023-02-23 | 34.93 | $4.90 | 1 |
| 2023-02-22 | 36.04 | $4.50 | 200 |
| 2023-02-21 | 37.85 | $4.60 | — |
| 2023-02-17 | 39.70 | $4.60 | — |
| 2023-02-16 | 41.65 | $4.60 | — |
| 2023-02-15 | 43.70 | $4.60 | — |
| 2023-02-14 | 45.85 | $4.60 | — |
| 2023-02-13 | 48.12 | $4.60 | — |
| 2023-02-10 | 50.51 | $4.60 | 7 |
| 2023-02-09 | 53.03 | $5.70 | — |
| 2023-02-08 | 52.87 | $5.70 | 2 |
| 2023-02-07 | 52.70 | $6.00 | — |
| 2023-02-06 | 51.31 | $6.00 | — |
| 2023-02-03 | 49.85 | $6.00 | — |
| 2023-02-02 | 48.32 | $6.00 | — |
| 2023-02-01 | 46.70 | $6.00 | — |
| 2023-01-31 | 45.00 | $6.00 | — |
| 2023-01-30 | 43.21 | $6.00 | — |
| 2023-01-27 | 41.32 | $6.00 | 100 |
| 2023-01-26 | 39.34 | $6.00 | 167 |
| 2023-01-25 | 37.25 | $4.50 | — |
| 2023-01-24 | 36.00 | $4.50 | — |
| 2023-01-23 | 34.69 | $4.50 | — |
| 2023-01-20 | 33.30 | $4.50 | — |
| 2023-01-19 | 31.85 | $4.50 | — |
| 2023-01-18 | 30.32 | $4.50 | — |
| 2023-01-17 | 28.70 | $4.50 | — |
| 2023-01-13 | 27.00 | $4.50 | — |
| 2023-01-12 | 25.21 | $4.50 | 331 |
| 2023-01-11 | 23.33 | $3.50 | — |
| 2023-01-10 | 22.51 | $3.50 | — |
| 2023-01-09 | 21.65 | $3.50 | — |
| 2023-01-06 | 20.74 | $3.50 | — |
| 2023-01-05 | 19.79 | $3.50 | — |
| 2023-01-04 | 18.78 | $3.50 | — |
| 2023-01-03 | 17.72 | $3.50 | — |
| 2022-12-30 | 16.61 | $3.50 | 10 |
| 2022-12-29 | 15.44 | $2.80 | — |
| 2022-12-28 | 15.35 | $2.80 | 260 |
| 2022-12-27 | 15.26 | $2.70 | — |
| 2022-12-23 | 15.30 | $2.70 | — |
| 2022-12-22 | 15.34 | $2.70 | — |
| 2022-12-21 | 15.39 | $2.70 | — |
| 2022-12-20 | 15.44 | $2.70 | 1 |
| 2022-12-19 | 15.49 | $3.20 | — |
| 2022-12-16 | 15.61 | $3.20 | — |
| 2022-12-15 | 15.72 | $3.20 | — |
| 2022-12-14 | 15.84 | $3.20 | 60 |
| 2022-12-13 | 15.97 | $3.20 | — |
| 2022-12-12 | 16.23 | $3.20 | — |
| 2022-12-09 | 16.50 | $3.20 | 40 |
| 2022-12-08 | 16.79 | $3.50 | 848 |
| 2022-12-07 | 16.14 | $3.50 | — |
| 2022-12-06 | 16.75 | $3.50 | — |
| 2022-12-05 | 17.40 | $3.50 | — |
| 2022-12-02 | 18.08 | $3.50 | — |
| 2022-12-01 | 18.79 | $3.50 | — |
| 2022-11-30 | 19.54 | $3.50 | — |
| 2022-11-29 | 20.34 | $3.50 | — |
| 2022-11-28 | 21.17 | $3.50 | — |
| 2022-11-25 | 22.05 | $3.50 | — |
| 2022-11-23 | 22.97 | $3.50 | — |
| 2022-11-22 | 23.94 | $3.50 | — |
| 2022-11-21 | 24.96 | $3.50 | — |
| 2022-11-18 | 26.04 | $3.50 | — |
| 2022-11-17 | 27.17 | $3.50 | — |
| 2022-11-16 | 28.37 | $3.50 | — |
| 2022-11-15 | 29.62 | $3.50 | — |
| 2022-11-14 | 30.94 | $3.50 | — |
| 2022-11-11 | 32.34 | $3.50 | 6 |
| 2022-11-10 | 33.80 | $3.60 | — |
| 2022-11-09 | 35.19 | $3.60 | 4 |
| 2022-11-08 | 36.65 | $4.72 | 8 |
| 2022-11-07 | 35.91 | $4.98 | 75 |
| 2022-11-04 | 34.36 | $4.90 | — |
| 2022-11-03 | 32.78 | $4.90 | 3 |
| 2022-11-02 | 31.11 | $4.90 | — |
| 2022-11-01 | 28.01 | $4.90 | — |
| 2022-10-31 | 24.74 | $4.90 | 4 |
| 2022-10-28 | 21.30 | $3.00 | — |
| 2022-10-27 | 18.54 | $3.00 | 95 |
| 2022-10-26 | 15.63 | $3.00 | — |
| 2022-10-25 | 15.35 | $3.00 | — |
| 2022-10-24 | 15.05 | $3.00 | — |
| 2022-10-21 | 14.74 | $3.00 | — |
| 2022-10-20 | 14.41 | $3.00 | 35 |
| 2022-10-19 | 14.07 | $3.10 | — |
| 2022-10-18 | 14.30 | $3.10 | — |
| 2022-10-17 | 14.54 | $3.10 | — |
| 2022-10-14 | 14.80 | $3.10 | — |
| 2022-10-13 | 15.07 | $3.10 | — |
| 2022-10-12 | 15.35 | $3.10 | — |
| 2022-10-11 | 15.65 | $3.10 | — |
| 2022-10-10 | 15.96 | $3.10 | — |
| 2022-10-07 | 16.29 | $3.10 | — |
| 2022-10-06 | 16.64 | $3.10 | — |
| 2022-10-05 | 17.01 | $3.10 | — |
| 2022-10-04 | 17.39 | $3.10 | — |
| 2022-10-03 | 17.80 | $3.10 | — |
| 2022-09-30 | 18.22 | $3.10 | — |
| 2022-09-29 | 18.67 | $3.10 | — |
| 2022-09-28 | 19.15 | $3.10 | — |
| 2022-09-27 | 19.65 | $3.10 | — |
| 2022-09-26 | 20.17 | $3.10 | — |
| 2022-09-23 | 20.72 | $3.10 | — |
| 2022-09-22 | 21.30 | $3.10 | — |
| 2022-09-21 | 21.91 | $3.10 | — |
| 2022-09-20 | 22.56 | $3.10 | 173 |
| 2022-09-19 | 23.24 | $3.10 | — |
| 2022-09-16 | 23.95 | $3.10 | — |
| 2022-09-15 | 24.70 | $3.10 | — |
| 2022-09-14 | 25.49 | $3.10 | — |
| 2022-09-13 | 26.32 | $3.10 | — |
| 2022-09-12 | 27.20 | $3.10 | 10 |
| 2022-09-09 | 28.12 | $3.00 | — |
| 2022-09-08 | 29.58 | $3.00 | — |
| 2022-09-07 | 31.11 | $3.00 | — |
| 2022-09-06 | 32.72 | $3.00 | — |
| 2022-09-02 | 34.41 | $3.00 | — |
| 2022-09-01 | 36.20 | $3.00 | — |
| 2022-08-31 | 38.08 | $3.00 | — |
| 2022-08-30 | 40.05 | $3.00 | — |
| 2022-08-29 | 42.14 | $3.00 | 100 |
| 2022-08-26 | 44.33 | $3.00 | — |
| 2022-08-25 | 46.64 | $3.00 | 100 |
| 2022-08-24 | 49.06 | $2.75 | 1 |
| 2022-08-23 | 50.79 | $2.50 | — |
| 2022-08-22 | 51.43 | $2.50 | — |
| 2022-08-19 | 52.10 | $2.50 | — |
| 2022-08-18 | 52.82 | $2.50 | — |
| 2022-08-17 | 53.56 | $2.50 | 250 |
| 2022-08-16 | 54.35 | $2.10 | — |
| 2022-08-15 | 52.92 | $2.10 | — |
| 2022-08-12 | 51.41 | $2.10 | — |
| 2022-08-11 | 49.81 | $2.10 | — |
| 2022-08-10 | 48.14 | $2.10 | — |
| 2022-08-09 | 46.38 | $2.10 | 195 |
| 2022-08-08 | 44.52 | $3.00 | — |
| 2022-08-05 | 43.59 | $3.00 | — |
| 2022-08-04 | 42.61 | $3.00 | 50 |
| 2022-08-03 | 41.58 | $3.00 | — |
| 2022-08-02 | 40.49 | $3.00 | — |
| 2022-08-01 | 39.34 | $3.00 | — |
| 2022-07-29 | 38.14 | $3.00 | — |
| 2022-07-28 | 36.87 | $3.00 | — |
| 2022-07-27 | 35.54 | $3.00 | — |
| 2022-07-26 | 34.13 | $3.00 | — |
| 2022-07-25 | 32.65 | $3.00 | — |
| 2022-07-22 | 31.10 | $3.00 | 529 |
| 2022-07-21 | 29.46 | $3.60 | — |
| 2022-07-20 | 28.95 | $3.60 | — |
| 2022-07-19 | 28.42 | $3.60 | — |
| 2022-07-18 | 27.86 | $3.60 | — |
| 2022-07-15 | 27.27 | $3.60 | — |
| 2022-07-14 | 26.65 | $3.60 | — |
| 2022-07-13 | 26.00 | $3.60 | — |
| 2022-07-12 | 25.31 | $3.60 | — |
| 2022-07-11 | 24.59 | $3.60 | — |
| 2022-07-08 | 23.83 | $3.60 | — |
| 2022-07-07 | 23.03 | $3.60 | — |
| 2022-07-06 | 22.18 | $3.60 | — |
| 2022-07-05 | 21.30 | $3.60 | — |
| 2022-07-01 | 20.36 | $3.60 | — |
| 2022-06-30 | 19.38 | $3.60 | — |
| 2022-06-29 | 18.34 | $3.60 | — |
| 2022-06-28 | 17.25 | $3.60 | — |
| 2022-06-27 | 16.11 | $3.60 | — |
| 2022-06-24 | 14.90 | $3.60 | 10 |
| 2022-06-23 | 13.63 | $4.40 | — |
| 2022-06-22 | 13.72 | $4.40 | — |
| 2022-06-21 | 13.82 | $4.40 | — |
| 2022-06-17 | 13.93 | $4.40 | — |
| 2022-06-16 | 14.04 | $4.35 | 100 |
| 2022-06-15 | 14.02 | $5.00 | — |
| 2022-06-14 | 13.70 | $5.00 | — |
| 2022-06-13 | 13.36 | $5.00 | — |
| 2022-06-10 | 13.01 | $5.00 | — |
| 2022-06-09 | 12.63 | $5.00 | — |
| 2022-06-08 | 12.24 | $5.00 | 381 |
| 2022-06-07 | 11.83 | $4.40 | — |
| 2022-06-06 | 11.92 | $4.40 | — |
| 2022-06-03 | 12.02 | $4.40 | — |
| 2022-06-02 | 12.13 | $4.40 | — |
| 2022-06-01 | 12.24 | $4.40 | — |
| 2022-05-31 | 12.36 | $4.40 | — |
| 2022-05-27 | 12.48 | $4.40 | — |
| 2022-05-26 | 12.61 | $4.40 | — |
| 2022-05-25 | 12.75 | $4.40 | — |
| 2022-05-24 | 12.89 | $4.40 | — |
| 2022-05-23 | 13.04 | $4.40 | — |
| 2022-05-20 | 13.20 | $4.40 | — |
| 2022-05-19 | 13.37 | $4.40 | — |
| 2022-05-18 | 13.54 | $4.40 | — |
| 2022-05-17 | 13.73 | $4.40 | — |
| 2022-05-16 | 13.93 | $4.40 | — |
| 2022-05-13 | 14.13 | $4.40 | — |
| 2022-05-12 | 14.35 | $4.40 | — |
| 2022-05-11 | 14.58 | $4.40 | — |
| 2022-05-10 | 14.82 | $4.40 | — |
| 2022-05-09 | 15.07 | $4.38 | 10 |
| 2022-05-06 | 15.31 | $5.00 | — |
| 2022-05-05 | 15.94 | $5.00 | — |
| 2022-05-04 | 16.61 | $5.00 | — |
| 2022-05-03 | 17.32 | $5.00 | — |
| 2022-05-02 | 18.06 | $5.00 | 600 |
| 2022-04-29 | 18.84 | $5.10 | 600 |
| 2022-04-28 | 19.66 | $5.10 | — |
| 2022-04-27 | 19.86 | $5.10 | 600 |
| 2022-04-26 | 20.08 | $5.10 | 400 |
| 2022-04-25 | 20.19 | $5.10 | 300 |
| 2022-04-22 | 20.30 | $6.70 | 271 |
| 2022-04-21 | 21.12 | $6.30 | 200 |
| 2022-04-20 | 21.99 | $6.30 | 200 |
| 2022-04-19 | 22.91 | $6.50 | 100 |
| 2022-04-18 | 24.11 | $6.30 | 100 |
| 2022-04-14 | 25.14 | $6.30 | 100 |
| 2022-04-13 | 26.21 | $7.10 | — |
| 2022-04-12 | 26.86 | $7.10 | — |
| 2022-04-11 | 27.54 | $7.10 | — |
| 2022-04-08 | 28.26 | $7.10 | — |
| 2022-04-07 | 29.02 | $7.10 | — |
| 2022-04-06 | 29.82 | $7.10 | — |
| 2022-04-05 | 30.65 | $7.10 | 1 |
| 2022-04-04 | 31.54 | $8.60 | 300 |
| 2022-04-01 | 30.41 | $6.60 | 30 |
| 2022-03-31 | 31.13 | $5.50 | — |
| 2022-03-30 | 30.73 | $5.50 | 20 |
| 2022-03-29 | 30.31 | $5.50 | — |
| 2022-03-28 | 29.87 | $5.50 | — |
| 2022-03-25 | 29.41 | $5.50 | — |
| 2022-03-24 | 28.92 | $5.50 | 20 |
| 2022-03-23 | 28.40 | $6.70 | — |
| 2022-03-22 | 28.23 | $6.70 | — |
| 2022-03-21 | 28.04 | $6.70 | — |
| 2022-03-18 | 27.85 | $6.70 | — |
| 2022-03-17 | 27.64 | $6.70 | — |
| 2022-03-16 | 27.43 | $6.70 | — |
| 2022-03-15 | 27.20 | $6.70 | — |
| 2022-03-14 | 26.96 | $6.70 | — |
| 2022-03-11 | 26.71 | $6.70 | — |
| 2022-03-10 | 26.44 | $6.70 | — |
| 2022-03-09 | 26.16 | $6.70 | — |
| 2022-03-08 | 25.87 | $6.70 | — |
| 2022-03-07 | 25.56 | $6.70 | — |
| 2022-03-04 | 25.24 | $6.70 | — |
| 2022-03-03 | 24.89 | $6.70 | — |
| 2022-03-02 | 24.53 | $6.70 | — |
| 2022-03-01 | 24.15 | $6.70 | — |
| 2022-02-28 | 23.75 | $6.70 | — |
| 2022-02-25 | 23.33 | $6.70 | — |
| 2022-02-24 | 22.89 | $6.70 | — |
| 2022-02-23 | 22.42 | $6.70 | — |
| 2022-02-22 | 21.93 | $6.70 | — |
| 2022-02-18 | 21.42 | $6.70 | — |
| 2022-02-17 | 20.87 | $6.70 | — |
| 2022-02-16 | 20.30 | $6.70 | 12 |
| 2022-02-15 | 19.70 | $5.00 | — |
| 2022-02-14 | 19.45 | $5.00 | — |
| 2022-02-11 | 19.18 | $5.00 | — |
| 2022-02-10 | 18.90 | $5.00 | — |
| 2022-02-09 | 18.61 | $5.00 | — |
| 2022-02-08 | 18.30 | $5.00 | — |
| 2022-02-07 | 17.98 | $5.00 | — |
| 2022-02-04 | 17.64 | $5.00 | — |
| 2022-02-03 | 17.28 | $5.00 | — |
| 2022-02-02 | 16.90 | $5.00 | — |
| 2022-02-01 | 16.50 | $5.00 | — |
| 2022-01-31 | 16.09 | $5.00 | — |
| 2022-01-28 | 15.65 | $5.00 | — |
| 2022-01-27 | 15.18 | $5.00 | — |
| 2022-01-26 | 14.69 | $5.00 | — |
| 2022-01-25 | 14.18 | $5.00 | — |
| 2022-01-24 | 13.64 | $5.00 | — |
| 2022-01-21 | 13.07 | $5.00 | 75 |
| 2022-01-20 | 12.47 | $5.00 | 2038 |
| 2022-01-19 | 11.84 | $5.00 | — |
| 2022-01-18 | 11.17 | $5.00 | — |
| 2022-01-14 | 10.47 | $5.00 | — |
| 2022-01-13 | 9.74 | $5.00 | — |
| 2022-01-12 | 8.96 | $5.00 | 744 |
| 2022-01-11 | 8.15 | $6.00 | — |
| 2022-01-10 | 7.94 | $6.00 | — |
| 2022-01-07 | 7.73 | $6.00 | — |
| 2022-01-06 | 7.50 | $6.00 | — |
| 2022-01-05 | 7.27 | $6.00 | — |
| 2022-01-04 | 7.02 | $6.00 | 379 |
| 2022-01-03 | 6.75 | $7.00 | — |
| 2021-12-31 | 7.10 | $7.00 | 90 |
| 2021-12-30 | 7.47 | $7.00 | — |
| 2021-12-29 | 7.86 | $7.00 | — |
| 2021-12-28 | 8.27 | $7.00 | — |
| 2021-12-27 | 8.70 | $7.00 | — |
| 2021-12-23 | 9.15 | $7.00 | 151 |
| 2021-12-22 | 9.62 | $7.00 | 4 |
| 2021-12-21 | 9.56 | $5.70 | — |
| 2021-12-20 | 9.92 | $5.70 | — |
| 2021-12-17 | 10.30 | $5.70 | 302 |
| 2021-12-16 | 10.70 | $7.50 | — |
| 2021-12-15 | 10.28 | $7.50 | 17 |
| 2021-12-14 | 9.85 | $5.80 | — |
| 2021-12-13 | 10.36 | $5.80 | — |
| 2021-12-10 | 10.90 | $5.80 | — |
| 2021-12-09 | 11.47 | $5.80 | 3720 |
| 2021-12-08 | 12.06 | $6.00 | 1 |
| 2021-12-07 | 12.59 | $5.80 | 1 |
| 2021-12-06 | 13.25 | $5.80 | — |
| 2021-12-03 | 13.94 | $5.80 | 34 |
| 2021-12-02 | 14.67 | $6.50 | — |
| 2021-12-01 | 15.45 | $6.50 | — |
| 2021-11-30 | 16.26 | $6.50 | 2480 |
| 2021-11-29 | 17.11 | $8.90 | 504 |
| 2021-11-26 | 17.79 | $6.00 | 40 |
| 2021-11-24 | 17.44 | $4.20 | 638 |
| 2021-11-23 | 16.80 | $5.10 | — |
| 2021-11-22 | 16.48 | $5.10 | 1 |
| 2021-11-19 | 16.14 | $5.50 | — |
| 2021-11-18 | 15.94 | $5.50 | 840 |
| 2021-11-17 | 15.74 | $6.50 | 300 |
| 2021-11-16 | 15.94 | $6.50 | — |
| 2021-11-15 | 15.87 | $6.50 | 35 |
| 2021-11-12 | 15.79 | $7.50 | — |
| 2021-11-11 | 16.12 | $7.50 | — |
| 2021-11-10 | 16.48 | $7.50 | — |
| 2021-11-09 | 16.86 | $7.50 | — |
| 2021-11-08 | 17.25 | $7.50 | 20 |
| 2021-11-05 | 17.67 | $7.50 | — |
| 2021-11-04 | 18.11 | $7.50 | — |
| 2021-11-03 | 18.57 | $7.50 | — |
| 2021-11-02 | 19.06 | $7.50 | — |
| 2021-11-01 | 19.57 | $7.50 | 70 |
| 2021-10-29 | 20.10 | $7.50 | — |
| 2021-10-28 | 20.84 | $7.50 | 10 |
| 2021-10-27 | 21.62 | $6.00 | — |
| 2021-10-26 | 21.94 | $6.00 | — |
| 2021-10-25 | 22.28 | $6.00 | — |
| 2021-10-22 | 22.64 | $6.00 | — |
| 2021-10-21 | 23.01 | $6.00 | — |
| 2021-10-20 | 23.41 | $6.00 | — |
| 2021-10-19 | 23.82 | $6.00 | 346 |
| 2021-10-18 | 24.26 | $8.80 | — |
| 2021-10-15 | 25.38 | $8.80 | 69 |
| 2021-10-14 | 26.56 | $5.70 | 335 |
| 2021-10-13 | 26.96 | $7.00 | 909 |
| 2021-10-12 | 27.38 | $6.50 | 930 |
| 2021-10-11 | 28.14 | $6.50 | 1350 |
| 2021-10-08 | 28.93 | $13.00 | — |
| 2021-10-07 | 29.22 | $13.00 | — |
| 2021-10-06 | 29.53 | $13.00 | — |
| 2021-10-05 | 29.85 | $13.00 | — |
| 2021-10-04 | 30.19 | $13.00 | — |
| 2021-10-01 | 30.54 | $13.00 | — |
| 2021-09-30 | 30.92 | $13.00 | — |
| 2021-09-29 | 31.31 | $13.00 | — |
| 2021-09-28 | 31.72 | $13.00 | 1 |
| 2021-09-27 | 32.16 | $7.50 | 31 |
| 2021-09-24 | 33.30 | $8.10 | 7808 |
| 2021-09-23 | 34.34 | $17.00 | 6 |
| 2021-09-22 | 33.14 | $14.50 | — |
| 2021-09-21 | 32.24 | $14.50 | 100 |
| 2021-09-20 | 31.29 | $10.50 | — |
| 2021-09-17 | 31.08 | $10.50 | — |
| 2021-09-16 | 30.87 | $10.50 | — |
| 2021-09-15 | 30.64 | $10.50 | 60 |
| 2021-09-14 | 30.39 | $10.00 | — |
| 2021-09-13 | 30.25 | $10.00 | 8 |
| 2021-09-10 | 30.09 | $10.00 | — |
| 2021-09-09 | 29.93 | $10.00 | — |
| 2021-09-08 | 29.76 | $10.00 | — |
| 2021-09-07 | 29.58 | $10.00 | — |
| 2021-09-03 | 29.39 | $10.00 | 815 |
| 2021-09-02 | 29.19 | $11.10 | — |
| 2021-09-01 | 29.30 | $11.10 | — |
| 2021-08-31 | 29.42 | $11.10 | — |
| 2021-08-30 | 29.54 | $11.10 | — |
| 2021-08-27 | 29.68 | $11.10 | 1 |
| 2021-08-26 | 29.81 | $12.10 | — |
| 2021-08-25 | 29.70 | $12.10 | 162 |
| 2021-08-24 | 29.58 | $11.00 | 1 |
| 2021-08-23 | 30.85 | $17.00 | — |
| 2021-08-20 | 30.05 | $17.00 | 1 |
| 2021-08-19 | 29.21 | $18.00 | — |
| 2021-08-18 | 27.85 | $18.00 | — |
| 2021-08-17 | 26.42 | $18.00 | — |
| 2021-08-16 | 24.92 | $18.00 | — |
| 2021-08-13 | 23.34 | $18.00 | — |
| 2021-08-12 | 21.67 | $18.00 | — |
| 2021-08-11 | 19.92 | $18.00 | 22 |
| 2021-08-10 | 18.07 | $16.00 | — |
| 2021-08-09 | 16.35 | $16.00 | 144 |
| 2021-08-06 | 14.54 | $15.00 | — |
| 2021-08-05 | 12.75 | $15.00 | — |
| 2021-08-04 | 10.86 | $15.00 | 317 |
| 2021-08-03 | 8.88 | $6.00 | — |
| 2021-08-02 | 9.04 | $6.00 | — |
| 2021-07-30 | 9.22 | $6.00 | — |
| 2021-07-29 | 9.40 | $6.00 | — |
| 2021-07-28 | 9.59 | $6.00 | — |
| 2021-07-27 | 9.79 | $6.00 | — |
| 2021-07-26 | 10.00 | $6.00 | — |
| 2021-07-23 | 10.23 | $6.00 | — |
| 2021-07-22 | 10.46 | $6.00 | — |
| 2021-07-21 | 10.71 | $6.00 | 161 |
| 2021-07-20 | 10.97 | $11.00 | 360 |
| 2021-07-19 | 10.60 | $7.00 | 60 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected