Is Applied Finance Explorer fund Investor Class (AFDVX) a Buy, Sell, or Hold?
NASDAQ : AFDVX
Applied Finance Explorer fund Investor Class — Stock Chart
$27.16 USD
$0.21 (0.78%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.04B
- P/E Ratio
- 93.66
- Dividend Yield
- 2.46%
- Price Target
- Year High
- $27.43
- Year Low
- $21.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.19
- Current Ratio
- $113.62
AFDVX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $27.16 | $27.16 | 0.00% | - |
| 2026-07-23 | $26.95 | $26.95 | 0.00% | - |
| 2026-07-22 | $27.18 | $27.18 | 0.00% | - |
| 2026-07-21 | $27.38 | $27.38 | 0.00% | - |
| 2026-07-20 | $27.04 | $27.04 | 0.00% | - |
| 2026-07-17 | $27.25 | $27.25 | 0.00% | - |
| 2026-07-16 | $27.43 | $27.43 | 0.00% | - |
| 2026-07-15 | $27.16 | $27.16 | 0.00% | - |
| 2026-07-14 | $27.05 | $27.05 | 0.00% | - |
| 2026-07-13 | $26.92 | $26.92 | 0.00% | - |
| 2026-07-10 | $27.01 | $27.01 | 0.00% | - |
| 2026-07-09 | $26.98 | $26.98 | 0.00% | - |
| 2026-07-08 | $26.64 | $26.64 | 0.00% | - |
| 2026-07-07 | $26.78 | $26.78 | 0.00% | - |
| 2026-07-06 | $27.06 | $27.06 | 0.00% | - |
| 2026-07-02 | $26.82 | $26.82 | 0.00% | - |
| 2026-07-01 | $26.88 | $26.88 | 0.00% | - |
| 2026-06-30 | $27.01 | $27.01 | 0.00% | - |
| 2026-06-29 | $26.79 | $26.79 | 0.00% | - |
| 2026-06-26 | $26.82 | $26.82 | 0.00% | - |
| 2026-06-25 | $26.69 | $26.69 | 0.00% | - |
| 2026-06-24 | $26.50 | $26.50 | 0.00% | - |
| 2026-06-23 | $26.29 | $26.29 | 0.00% | - |
| 2026-06-22 | $26.29 | $26.29 | 0.00% | - |
| 2026-06-18 | $26.11 | $26.11 | 0.00% | - |
| 2026-06-17 | $25.85 | $25.85 | 0.00% | - |
| 2026-06-16 | $26.20 | $26.20 | 0.00% | - |
| 2026-06-15 | $26.16 | $26.16 | 0.00% | - |
| 2026-06-12 | $26.24 | $26.24 | 0.00% | - |
| 2026-06-11 | $25.99 | $25.99 | 0.00% | - |
| 2026-06-10 | $25.58 | $25.58 | 0.00% | - |
| 2026-06-09 | $25.80 | $25.80 | 0.00% | - |
| 2026-06-08 | $25.55 | $25.55 | 0.00% | - |
| 2026-06-05 | $25.44 | $25.44 | 0.00% | - |
| 2026-06-04 | $25.80 | $25.80 | 0.00% | - |
| 2026-06-03 | $25.46 | $25.46 | 0.00% | - |
| 2026-06-02 | $25.62 | $25.62 | 0.00% | - |
| 2026-06-01 | $25.44 | $25.44 | 0.00% | - |
| 2026-05-29 | $25.38 | $25.38 | 0.00% | - |
| 2026-05-28 | $25.50 | $25.50 | 0.00% | - |
| 2026-05-27 | $25.47 | $25.47 | 0.00% | - |
| 2026-05-26 | $25.51 | $25.51 | 0.00% | - |
| 2026-05-22 | $25.13 | $25.13 | 0.00% | - |
| 2026-05-21 | $25.03 | $25.03 | 0.00% | - |
| 2026-05-20 | $25.16 | $25.16 | 0.00% | - |
| 2026-05-19 | $24.75 | $24.75 | 0.00% | - |
| 2026-05-18 | $25.02 | $25.02 | 0.00% | - |
| 2026-05-15 | $25.03 | $25.03 | 0.00% | - |
| 2026-05-14 | $25.50 | $25.50 | 0.00% | - |
| 2026-05-13 | $25.34 | $25.34 | 0.00% | - |
| 2026-05-12 | $25.46 | $25.46 | 0.00% | - |
| 2026-05-11 | $25.59 | $25.59 | 0.00% | - |
| 2026-05-08 | $25.81 | $25.81 | 0.00% | - |
| 2026-05-07 | $25.70 | $25.70 | 0.00% | - |
| 2026-05-06 | $25.82 | $25.82 | 0.00% | - |
| 2026-05-05 | $25.64 | $25.64 | 0.00% | - |
| 2026-05-04 | $25.16 | $25.16 | 0.00% | - |
| 2026-05-01 | $25.30 | $25.30 | 0.00% | - |
| 2026-04-30 | $25.32 | $25.32 | 0.00% | - |
| 2026-04-29 | $25.11 | $25.11 | 0.00% | - |
| 2026-04-28 | $25.26 | $25.26 | 0.00% | - |
| 2026-04-27 | $25.34 | $25.34 | 0.00% | - |
| 2026-04-24 | $25.20 | $25.20 | 0.00% | - |
| 2026-04-23 | $25.13 | $25.13 | 0.00% | - |
| 2026-04-22 | $25.23 | $25.23 | 0.00% | - |
| 2026-04-21 | $25.09 | $25.09 | 0.00% | - |
| 2026-04-20 | $25.30 | $25.30 | 0.00% | - |
| 2026-04-17 | $25.15 | $25.15 | 0.00% | - |
| 2026-04-16 | $24.60 | $24.60 | 0.00% | - |
| 2026-04-15 | $24.59 | $24.59 | 0.00% | - |
| 2026-04-14 | $24.60 | $24.60 | 0.00% | - |
| 2026-04-13 | $24.51 | $24.51 | 0.00% | - |
| 2026-04-10 | $24.23 | $24.23 | 0.00% | - |
| 2026-04-09 | $24.35 | $24.35 | 0.00% | - |
| 2026-04-08 | $24.22 | $24.22 | 0.00% | - |
| 2026-04-07 | $23.63 | $23.63 | 0.00% | - |
| 2026-04-06 | $23.66 | $23.66 | 0.00% | - |
| 2026-04-02 | $23.58 | $23.58 | 0.00% | - |
| 2026-04-01 | $23.49 | $23.49 | 0.00% | - |
| 2026-03-31 | $23.39 | $23.39 | 0.00% | - |
| 2026-03-30 | $22.93 | $22.93 | 0.00% | - |
| 2026-03-27 | $23.05 | $23.05 | 0.00% | - |
| 2026-03-26 | $23.40 | $23.40 | 0.00% | - |
| 2026-03-25 | $23.64 | $23.64 | 0.00% | - |
| 2026-03-24 | $23.50 | $23.50 | 0.00% | - |
| 2026-03-23 | $23.28 | $23.28 | 0.00% | - |
| 2026-03-20 | $22.80 | $22.80 | 0.00% | - |
| 2026-03-19 | $23.22 | $23.22 | 0.00% | - |
| 2026-03-18 | $23.08 | $23.08 | 0.00% | - |
| 2026-03-17 | $23.35 | $23.35 | 0.00% | - |