Is AmTrust Financial Services Inc 7.5 % Notes 2015-15.9.55 (AFFT) a Buy, Sell, or Hold?
OTC : AFFT
AmTrust Financial Services Inc 7.5 % Notes 2015-15.9.55 — Stock Chart
$15.5 USD
-$0.1 (-0.64%)
- Volume
- 255
- Average Volume
- 21.02K
- Market Capitalization
- $3.06B
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.80
- Year Low
- $15.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.55
- Current Ratio
- $0.96
AFFT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $15.80 | $15.50 | -1.90% | 255 |
| 2026-07-17 | $15.83 | $15.60 | -1.45% | 9266 |
| 2026-07-16 | $15.60 | $15.60 | 0.00% | 1400 |
| 2026-07-15 | $15.60 | $15.91 | 1.99% | 1850 |
| 2026-07-09 | $15.60 | $16.00 | 2.56% | 1634 |
| 2026-07-08 | $15.76 | $15.60 | -1.02% | 2840 |
| 2026-07-07 | $15.60 | $15.60 | 0.00% | 600 |
| 2026-07-06 | $15.60 | $15.60 | 0.00% | 1200 |
| 2026-07-02 | $15.75 | $15.60 | -0.95% | 3333 |
| 2026-07-01 | $15.75 | $15.75 | 0.00% | 100 |
| 2026-06-30 | $15.75 | $15.75 | 0.00% | 1762 |
| 2026-06-29 | $15.75 | $15.75 | 0.00% | 700 |
| 2026-06-26 | $15.75 | $15.75 | 0.00% | 371 |
| 2026-06-25 | $15.60 | $15.60 | 0.00% | 2128 |
| 2026-06-24 | $15.68 | $15.68 | 0.00% | 584 |
| 2026-06-23 | $15.60 | $15.60 | 0.00% | 385 |
| 2026-06-22 | $16.29 | $15.99 | -1.84% | 1448 |
| 2026-06-18 | $15.75 | $15.71 | -0.25% | 334 |
| 2026-06-17 | $15.75 | $15.65 | -0.63% | 3779 |
| 2026-06-15 | $15.60 | $16.35 | 4.81% | 640 |
| 2026-06-12 | $15.60 | $15.61 | 0.06% | 311 |
| 2026-06-11 | $15.75 | $15.60 | -0.95% | 3742 |
| 2026-06-08 | $16.45 | $16.45 | 0.00% | 3340 |
| 2026-06-05 | $15.90 | $15.90 | 0.00% | 1543 |
| 2026-06-02 | $15.75 | $15.75 | 0.00% | 315 |
| 2026-06-01 | $15.75 | $15.75 | 0.00% | 1255 |
| 2026-05-29 | $15.95 | $15.95 | 0.00% | 2183 |
| 2026-05-28 | $16.00 | $16.00 | 0.00% | 200 |
| 2026-05-27 | $15.93 | $16.00 | 0.44% | 67160 |
| 2026-05-26 | $15.75 | $15.75 | 0.00% | 1350 |
| 2026-05-21 | $16.04 | $15.90 | -0.87% | 5666 |
| 2026-05-20 | $15.83 | $15.90 | 0.44% | 1393 |
| 2026-05-19 | $15.90 | $15.88 | -0.13% | 3171 |
| 2026-05-15 | $15.90 | $15.90 | 0.00% | 400 |
| 2026-05-14 | $15.95 | $15.95 | 0.00% | 2000 |
| 2026-05-13 | $15.90 | $15.95 | 0.31% | 1509 |
| 2026-05-12 | $16.21 | $16.14 | -0.43% | 1000 |
| 2026-05-11 | $15.90 | $15.90 | 0.00% | 1406 |
| 2026-05-08 | $16.13 | $16.00 | -0.81% | 5244 |
| 2026-05-07 | $16.15 | $16.14 | -0.06% | 1400 |
| 2026-05-05 | $16.20 | $16.15 | -0.31% | 3740 |
| 2026-05-04 | $16.25 | $16.25 | 0.00% | 494 |
| 2026-05-01 | $16.30 | $16.20 | -0.61% | 2395 |
| 2026-04-30 | $16.20 | $16.20 | 0.00% | 800 |
| 2026-04-29 | $16.20 | $16.20 | 0.00% | 10579 |
| 2026-04-28 | $16.31 | $16.11 | -1.23% | 3995 |
| 2026-04-24 | $16.20 | $16.20 | 0.00% | 1500 |
| 2026-04-23 | $16.20 | $16.20 | 0.00% | 505 |
| 2026-04-22 | $16.25 | $16.60 | 2.15% | 1400 |
| 2026-04-21 | $16.75 | $16.75 | 0.00% | 500 |
| 2026-04-20 | $16.22 | $16.20 | -0.12% | 4430 |
| 2026-04-16 | $16.20 | $16.20 | 0.00% | 600 |
| 2026-04-15 | $16.50 | $16.50 | 0.00% | 824 |
| 2026-04-14 | $16.50 | $16.50 | 0.00% | 2500 |
| 2026-04-13 | $16.50 | $16.50 | 0.00% | 1300 |
| 2026-04-10 | $16.50 | $16.50 | 0.00% | 336 |
| 2026-04-09 | $16.50 | $16.50 | 0.00% | 13305 |
| 2026-04-08 | $16.50 | $16.50 | 0.00% | 138 |
| 2026-04-07 | $16.50 | $16.50 | 0.00% | 2449 |
| 2026-04-06 | $16.20 | $16.20 | 0.00% | 440 |
| 2026-04-02 | $16.30 | $16.30 | 0.00% | 1000 |
| 2026-04-01 | $16.50 | $16.50 | 0.00% | - |
| 2026-03-31 | $16.50 | $16.50 | 0.00% | 3900 |
| 2026-03-30 | $16.20 | $16.20 | 0.00% | 500 |
| 2026-03-27 | $16.20 | $16.20 | 0.00% | - |
| 2026-03-26 | $16.20 | $16.20 | 0.00% | - |
| 2026-03-25 | $16.20 | $16.20 | 0.00% | 400 |
| 2026-03-24 | $16.20 | $16.20 | 0.00% | - |
| 2026-03-23 | $16.20 | $16.20 | 0.00% | 400 |
| 2026-03-20 | $16.20 | $16.20 | 0.00% | - |
| 2026-03-19 | $16.20 | $16.20 | 0.00% | 1005 |
| 2026-03-18 | $16.40 | $16.20 | -1.22% | 3800 |
| 2026-03-17 | $16.20 | $16.20 | 0.00% | - |
| 2026-03-16 | $16.20 | $16.20 | 0.00% | 2000 |
| 2026-03-13 | $16.10 | $16.10 | 0.00% | 300 |
| 2026-03-12 | $16.10 | $16.10 | 0.00% | 2700 |
| 2026-03-11 | $16.10 | $16.11 | 0.06% | 10300 |
| 2026-03-10 | $16.13 | $16.13 | 0.00% | 200 |
| 2026-03-09 | $16.10 | $16.12 | 0.12% | 4600 |
| 2026-03-06 | $16.40 | $16.10 | -1.83% | 4100 |
| 2026-03-05 | $16.10 | $16.40 | 1.86% | 4410 |
| 2026-03-04 | $16.10 | $16.11 | 0.06% | 1200 |
| 2026-03-03 | $16.00 | $16.11 | 0.69% | 2444 |
| 2026-03-02 | $16.10 | $16.40 | 1.86% | 1100 |
| 2026-02-27 | $16.10 | $16.10 | 0.00% | 3420 |
| 2026-02-26 | $16.10 | $16.28 | 1.12% | 700 |
| 2026-02-25 | $16.25 | $16.30 | 0.31% | 7738 |
| 2026-02-24 | $16.25 | $16.25 | 0.00% | 400 |
| 2026-02-23 | $16.28 | $16.24 | -0.25% | 800 |
| 2026-02-20 | $16.10 | $16.25 | 0.93% | 5700 |